{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170017,"rows_kept":170017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.23,81545.16,0.0,-0.43351,2e-05,33.57587]
[1778140927504,205.23,81557.53,0.0,-0.43323,2e-05,33.57698]
[1778140932538,205.23,81565.08,0.0,-0.43306,2e-05,33.57765]
[1778140935559,205.23,81579.65,0.0,-0.43273,2e-05,33.57893]
[1778140940594,205.23,81583.75,0.0,-0.43264,2e-05,33.57929]
[1778140943994,205.23,81564.36,0.0,-0.43307,2e-05,33.57759]
[1778140947644,205.23,81548.56,0.0,-0.43343,2e-05,33.57617]
[1778140952678,205.23,81539.82,0.0,-0.43363,2e-05,33.57249]
[1778140957714,205.23,81539.94,0.0,-0.43362,2e-05,33.5725]
[1778140962750,205.23,81542.92,0.0,-0.43356,2e-05,33.57277]
[1778140967783,205.23,81542.32,0.0,-0.43357,2e-05,33.57272]
[1778140972818,205.23,81543.46,0.0,-0.43355,2e-05,33.57282]
[1778140977854,205.23,81544.8,0.0,-0.43352,2e-05,33.57294]
[1778140982890,205.23,81553.84,0.0,-0.43331,2e-05,33.57376]
[1778140987925,205.23,81560.5,0.0,-0.43316,2e-05,33.57435]
[1778140992961,205.23,81555.57,0.0,-0.43327,2e-05,33.57391]
[1778140997997,205.23,81553.33,0.0,-0.43332,2e-05,33.57371]
[1778141003647,35.5,81557.08,0.0,-0.35581,0.00012,31.80279]
[1778141008652,35.46,81557.32,0.0,-0.35563,0.00012,31.79715]
[1778141013660,35.42,81543.96,0.0,-0.35712,0.00012,31.83623]
[1778141018665,35.38,81553.58,0.0,-0.35581,0.00012,31.79875]
[1778141023670,35.35,81555.62,0.0,-0.35544,0.00012,31.7879]
[1778141028675,35.32,81555.08,0.0,-0.3554,0.00012,31.78647]
[1778141033684,35.29,81554.59,0.0,-0.35537,0.00012,31.78514]
[1778141038689,35.27,81551.8,0.0,-0.35562,0.00012,31.79216]
[1778141043694,35.24,81551.72,0.0,-0.35555,0.00012,31.78988]
[1778141048702,35.22,81551.97,0.0,-0.35545,0.00012,31.78666]
[1778141053707,35.2,81555.01,0.0,-0.355,0.00012,31.77375]
[1778141058712,35.19,81557.09,0.0,-0.35468,0.00012,31.7644]
[1778141063717,35.17,81556.31,0.0,-0.35472,0.00012,31.76533]
[1778141068727,35.16,81554.04,0.0,-0.35495,0.00012,31.77172]
[1778141073732,35.14,81552.27,0.0,-0.35511,0.00012,31.77337]
[1778141078737,35.13,81552.44,0.0,-0.35505,0.00012,31.77136]
[1778141083742,35.12,81552.48,0.0,-0.355,0.00012,31.76991]
[1778141088747,35.11,81552.76,0.0,-0.35493,0.00012,31.76773]
[1778141094670,35.1,81546.08,0.0,-0.35572,0.00012,31.79011]
[1778141099705,35.09,81547.96,0.0,-0.35545,0.00012,31.78244]
[1778141104741,35.08,81549.72,0.0,-0.3552,0.00012,31.77529]
[1778141109145,35.07,81557.26,0.0,-0.35424,0.00012,31.74772]
[1778141109146,35.07,81557.26,0.0,-0.35424,0.00012,31.74772]
[1778141122790,35.05,81557.85,0.0,-0.35411,0.00012,31.74355]
[1778141124109,35.05,81559.08,0.0,-0.35395,0.00012,31.73901]
[1778141124141,35.05,81559.08,0.0,-0.35395,0.00012,31.73901]
[1778141124792,35.05,81559.7,0.0,-0.35387,0.00012,31.73667]
[1778141126794,35.05,81572.4,0.0,-0.35228,0.00012,31.69056]
[1778141131799,35.04,81564.31,0.0,-0.35326,0.00012,31.71608]
[1778141136804,35.04,81558.93,0.0,-0.35391,0.00012,31.73487]
[1778141141809,35.04,81560.12,0.0,-0.35374,0.00012,31.73008]
[1778141146814,35.03,81559.9,0.0,-0.35376,0.00012,31.73038]
[1778141151822,35.03,81556.87,0.0,-0.35412,0.00012,31.7408]
[1778141154992,35.02,81555.76,0.0,-0.35425,0.00012,31.74452]
[1778141155181,35.02,81555.76,0.0,-0.35425,0.00012,31.74452]
[1778141155331,35.02,81555.76,0.0,-0.35425,0.00012,31.74452]
[1778141155826,35.02,81555.89,0.0,-0.35423,0.00012,31.74397]
[1778141157828,35.02,81541.5,0.0,-0.35602,0.00012,31.79501]
[1778141160002,35.02,81542.34,0.0,-0.35591,0.00012,31.79189]
[1778141166839,35.02,81547.92,0.0,-0.3552,0.00012,31.77156]
[1778141171844,35.01,81555.13,0.0,-0.35429,0.00012,31.74549]
[1778141176849,35.01,81551.73,0.0,-0.3547,0.00012,31.75732]
[1778141181854,35.01,81553.44,0.0,-0.35448,0.00012,31.75089]
[1778141186735,35.01,81553.43,0.0,-0.35447,0.00012,31.75068]
[1778141186740,35.01,81553.43,0.0,-0.35447,0.00012,31.75068]
[1778141186767,35.01,81553.43,0.0,-0.35447,0.00012,31.75062]
[1778141191864,35.0,81566.51,0.0,-0.35282,0.00012,31.70012]
[1778141196869,35.0,81570.08,0.0,-0.35237,0.00012,31.68688]
[1778141201874,35.0,81569.97,0.0,-0.35237,0.00012,31.687]
[1778141206879,35.0,81566.8,0.0,-0.35276,0.00012,31.69823]
[1778141211884,34.99,81566.95,0.0,-0.35273,0.00012,31.69747]
[1778141216889,34.99,81567.69,0.0,-0.35263,0.00012,31.69455]
[1778141220306,34.99,81571.72,0.0,-0.35213,0.00012,31.67979]
[1778141220315,34.99,81571.72,0.0,-0.35213,0.00012,31.67979]
[1778141220893,34.99,81571.13,0.0,-0.3522,0.00012,31.68189]
[1778141225898,34.99,81576.18,0.0,-0.35157,0.00012,31.66328]
[1778141230903,34.99,81578.89,0.0,-0.35122,0.00012,31.6532]
[1778141236909,34.99,81574.42,0.0,-0.35177,0.00012,31.66931]
[1778141239675,34.98,81569.99,0.0,-0.35232,0.00012,31.68538]
[1778141239678,34.98,81569.99,0.0,-0.35232,0.00012,31.68538]
[1778141239755,34.98,81569.99,0.0,-0.35232,0.00012,31.68534]
[1778141244917,34.98,81563.35,0.0,-0.35314,0.00012,31.70926]
[1778141249922,34.98,81560.68,0.0,-0.35347,0.00012,31.71875]
[1778141254927,34.98,81562.82,0.0,-0.35319,0.00012,31.70778]
[1778141259933,34.98,81561.37,0.0,-0.35337,0.00012,31.71291]
[1778141265867,34.98,81561.99,0.0,-0.35328,0.00012,31.71053]
[1778141270903,34.98,81562.53,0.0,-0.35321,0.00012,31.70849]
[1778141275938,34.98,81568.78,0.0,-0.35243,0.00012,31.68573]
[1778141280956,34.98,81565.92,0.0,-0.35279,0.00012,31.69603]
[1778141285961,34.98,81563.57,0.0,-0.35308,0.00012,31.70444]
[1778141290966,34.97,81563.88,0.0,-0.35303,0.00012,31.70324]
[1778141295971,34.97,81566.72,0.0,-0.35268,0.00012,31.69288]
[1778141300976,34.97,81566.9,0.0,-0.35265,0.00012,31.69215]
[1778141305981,34.97,81559.63,0.0,-0.35356,0.00012,31.71836]
[1778141310986,34.97,81563.55,0.0,-0.35307,0.00012,31.70411]
[1778141315991,34.97,81564.58,0.0,-0.35292,0.00012,31.6972]
[1778141320996,34.97,81569.21,0.0,-0.35235,0.00012,31.68034]
[1778141323999,34.97,81559.58,0.0,-0.35354,0.00012,31.71518]
[1778141329004,34.97,81571.15,0.0,-0.3521,0.00012,31.67317]
[1778141330070,34.97,81572.43,0.0,-0.35194,0.00012,31.66851]
[1778141330155,34.97,81572.43,0.0,-0.35194,0.00012,31.66851]
[1778141331006,34.97,81573.26,0.0,-0.35184,0.00012,31.66548]
[1778141336013,34.97,81570.26,0.0,-0.35221,0.00012,31.67635]
[1778141337099,34.97,81570.26,0.0,-0.35221,0.00012,31.67634]
[1778141338015,34.97,81570.03,0.0,-0.35224,0.00012,31.67717]
[1778141343020,34.97,81569.76,0.0,-0.35227,0.00012,31.67814]
[1778141348025,34.97,81570.29,0.0,-0.3522,0.00012,31.6762]
[1778141353030,34.97,81579.96,0.0,-0.351,0.00012,31.64086]
[1778141353912,34.97,81579.96,0.0,-0.351,0.00012,31.64086]
[1778141354000,34.97,81579.96,0.0,-0.351,0.00012,31.64086]
[1778141354044,34.97,81579.96,0.0,-0.351,0.00012,31.64086]
[1778141354137,34.97,81579.96,0.0,-0.351,0.00012,31.64086]
[1778141354517,34.97,81579.96,0.0,-0.351,0.00012,31.64086]
[1778141355032,34.97,81579.61,0.0,-0.35105,0.00012,31.64217]
[1778141360037,34.97,81585.66,0.0,-0.3503,0.00012,31.61997]
[1778141364543,34.97,81585.85,0.0,-0.35027,0.00012,31.61932]
[1778141365042,34.97,81585.88,0.0,-0.35027,0.00012,31.61921]
[1778141366982,34.97,81585.49,0.0,-0.35032,0.00012,31.62065]
[1778141367044,34.97,81585.77,0.0,-0.35029,0.00012,31.61965]
[1778141369487,34.97,81587.29,0.0,-0.3501,0.00012,31.61406]
[1778141369854,34.97,81587.29,0.0,-0.3501,0.00012,31.61406]
[1778141370474,34.97,81587.29,0.0,-0.3501,0.00012,31.61407]
[1778141371048,34.97,81587.67,0.0,-0.35004,0.00012,31.60958]
[1778141371239,34.97,81587.67,0.0,-0.35004,0.00012,31.60958]
[1778141372049,34.97,81587.51,0.0,-0.35006,0.00012,31.61019]
[1778141378055,34.97,81591.79,0.0,-0.34953,0.00012,31.59447]
[1778141380180,34.97,81585.19,0.0,-0.35035,0.00012,31.61893]
[1778141381058,34.97,81584.3,0.0,-0.35047,0.00012,31.62222]
[1778141386063,34.97,81579.7,0.0,-0.35104,0.00012,31.63924]
[1778141391068,34.97,81578.48,0.0,-0.35119,0.00012,31.64382]
[1778141396073,34.98,81578.07,0.0,-0.35125,0.00012,31.64545]
[1778141396333,34.98,81578.07,0.0,-0.35125,0.00012,31.64545]
[1778141397074,34.98,81578.38,0.0,-0.35121,0.00012,31.64434]
[1778141397174,34.98,81578.38,0.0,-0.35121,0.00012,31.64434]
[1778141398075,34.98,81582.98,0.0,-0.35064,0.00012,31.62749]
[1778141399795,34.98,81585.99,0.0,-0.35027,0.00012,31.61643]
[1778141400004,34.98,81585.99,0.0,-0.35027,0.00012,31.61643]
[1778141400077,34.98,81585.67,0.0,-0.35031,0.00012,31.61766]
[1778141405082,34.98,81578.04,0.0,-0.35126,0.00012,31.64583]
[1778141410087,34.98,81578.16,0.0,-0.35125,0.00012,31.64553]
[1778141413265,34.98,81577.3,0.0,-0.35136,0.00012,31.64876]
[1778141418666,34.98,81570.18,0.0,-0.35225,0.00012,31.6749]
[1778141419095,34.98,81570.12,0.0,-0.35226,0.00012,31.67513]
[1778141424100,34.98,81567.96,0.0,-0.35253,0.00012,31.68312]
[1778141429737,34.98,81568.12,0.0,-0.35252,0.00012,31.68271]
[1778141429835,34.98,81568.12,0.0,-0.35252,0.00012,31.68271]
[1778141430029,34.98,81568.12,0.0,-0.35252,0.00012,31.68274]
[1778141430305,34.98,81568.12,0.0,-0.35252,0.00012,31.68274]
[1778141430534,34.98,81568.12,0.0,-0.35252,0.00012,31.68274]
[1778141430621,34.98,81568.12,0.0,-0.35252,0.00012,31.68274]
[1778141430803,34.98,81568.12,0.0,-0.35252,0.00012,31.68274]
[1778141431036,34.98,81568.12,0.0,-0.35251,0.00012,31.67963]
[1778141433050,34.98,81561.56,0.0,-0.35333,0.00012,31.70346]
[1778141434060,34.98,81543.68,0.0,-0.35556,0.00012,31.76753]
[1778141439094,34.99,81541.31,0.0,-0.35586,0.00012,31.77605]
[1778141440109,34.99,81541.31,0.0,-0.35586,0.00012,31.77605]
[1778141440116,34.99,81536.34,0.0,-0.35648,0.00012,31.79366]
[1778141440296,34.99,81536.34,0.0,-0.35648,0.00012,31.79366]
[1778141441106,34.99,81536.34,0.0,-0.35648,0.00012,31.79366]
[1778141441117,34.99,81534.02,0.0,-0.35677,0.00013,31.80185]
[1778141442864,34.99,81534.02,0.0,-0.35677,0.00013,31.80187]
[1778141442945,34.99,81534.02,0.0,-0.35677,0.00013,31.80187]
[1778141443090,34.99,81534.02,0.0,-0.35677,0.00013,31.80187]
[1778141443120,34.99,81534.02,0.0,-0.35677,0.00013,31.80189]
[1778141444125,34.99,81523.9,0.0,-0.35804,0.00013,31.83741]
[1778141447711,34.99,81517.11,0.0,-0.35889,0.00013,31.86108]
[1778141447833,34.99,81517.11,0.0,-0.35889,0.00013,31.86108]
[1778141447892,34.99,81517.11,0.0,-0.35889,0.00013,31.86108]
[1778141448129,34.99,81514.1,0.0,-0.35927,0.00013,31.87154]
[1778141450131,34.99,81501.64,0.0,-0.36083,0.00013,31.91445]
[1778141455136,34.99,81509.39,0.0,-0.35986,0.00013,31.88791]
[1778141460141,34.99,81507.09,0.0,-0.36015,0.00013,31.89591]
[1778141464621,34.99,81508.74,0.0,-0.35995,0.00013,31.89028]
[1778141465146,34.99,81505.12,0.0,-0.3604,0.00013,31.90272]
[1778141465727,34.99,81505.12,0.0,-0.3604,0.00013,31.90272]
[1778141467687,34.99,81502.94,0.0,-0.36067,0.00013,31.91022]
[1778141468225,34.99,81504.06,0.0,-0.36053,0.00013,31.90638]
[1778141469150,34.99,81505.85,0.0,-0.36031,0.00013,31.90024]
[1778141474158,34.99,81514.8,0.0,-0.35919,0.00013,31.86942]
[1778141477346,34.99,81517.44,0.0,-0.35886,0.00013,31.86027]
[1778141477747,34.99,81517.44,0.0,-0.35886,0.00013,31.86027]
[1778141477757,34.99,81517.44,0.0,-0.35886,0.00013,31.86027]
[1778141478162,34.99,81520.42,0.0,-0.35848,0.00013,31.84992]
[1778141480728,34.99,81528.53,0.0,-0.35747,0.00013,31.82158]
[1778141481165,34.99,81526.87,0.0,-0.35768,0.00013,31.82741]
[1778141481627,34.99,81526.87,0.0,-0.35768,0.00013,31.82741]
[1778141482167,34.99,81524.33,0.0,-0.35799,0.00013,31.83628]
[1778141485162,34.99,81523.01,0.0,-0.35816,0.00013,31.84089]
[1778141485169,34.99,81520.31,0.0,-0.3585,0.00013,31.8503]
[1778141490174,34.99,81521.89,0.0,-0.3583,0.00013,31.84478]
[1778141494827,34.99,81519.95,0.0,-0.35853,0.00013,31.84842]
[1778141495179,34.99,81518.16,0.0,-0.35876,0.00013,31.85463]
[1778141496813,34.99,81518.3,0.0,-0.35874,0.00013,31.85415]
[1778141500836,34.99,81532.72,0.0,-0.35693,0.00013,31.80369]
[1778141502736,34.99,81534.02,0.0,-0.35677,0.00013,31.7991]
[1778141503019,34.99,81534.02,0.0,-0.35677,0.00013,31.7991]
[1778141509654,34.99,81532.27,0.0,-0.35699,0.00013,31.8052]
[1778141515199,34.99,81521.6,0.0,-0.35832,0.00013,31.84249]
[1778141516200,34.99,81512.7,0.0,-0.35943,0.00013,31.87336]
[1778141516888,34.99,81512.7,0.0,-0.35943,0.00013,31.87336]
[1778141518296,34.99,81509.46,0.0,-0.35984,0.00013,31.88452]
[1778141519560,34.99,81501.37,0.0,-0.36085,0.00013,31.91228]
[1778141520205,34.99,81498.63,0.0,-0.3612,0.00013,31.92162]
[1778141525210,34.99,81495.03,0.0,-0.36165,0.00013,31.93383]
[1778141530215,34.99,81490.8,0.0,-0.36218,0.00013,31.94813]
[1778141533418,34.99,81488.4,0.0,-0.36248,0.00013,31.95623]
[1778141534219,34.99,81488.6,0.0,-0.36245,0.00013,31.95554]
[1778141538264,34.99,81487.53,0.0,-0.36259,0.00013,31.95915]
[1778141538431,34.99,81487.53,0.0,-0.36259,0.00013,31.95915]
[1778141544232,34.99,81491.61,0.0,-0.36207,0.00013,31.94529]
[1778141544607,34.99,81491.61,0.0,-0.36207,0.00013,31.94529]
[1778141546234,34.99,81490.95,0.0,-0.36216,0.00013,31.94752]
[1778141551239,34.99,81489.11,0.0,-0.36238,0.00013,31.95063]
[1778141556244,34.98,81484.96,0.0,-0.3629,0.00013,31.9646]
[1778141561249,34.98,81483.05,0.0,-0.36314,0.00013,31.97101]
[1778141566254,34.98,81481.9,0.0,-0.36328,0.00013,31.97487]
[1778141571259,34.98,81482.35,0.0,-0.36322,0.00013,31.97332]
[1778141576264,34.98,81490.14,0.0,-0.36224,0.00013,31.94701]
[1778141580844,34.98,81489.3,0.0,-0.36235,0.00013,31.94982]
[1778141581020,34.98,81489.3,0.0,-0.36235,0.00013,31.94982]
[1778141581121,34.98,81489.3,0.0,-0.36235,0.00013,31.94981]
[1778141586275,34.98,81491.05,0.0,-0.36212,0.00013,31.94386]
[1778141591279,34.98,81489.67,0.0,-0.3623,0.00013,31.94853]
[1778141597200,34.98,81497.97,0.0,-0.36125,0.00013,31.92028]
[1778141598485,34.98,81498.32,0.0,-0.36121,0.00013,31.91909]
[1778141598518,34.98,81498.32,0.0,-0.36121,0.00013,31.91909]
[1778141598609,34.98,81498.32,0.0,-0.36121,0.00013,31.91909]
[1778141598616,34.98,81498.32,0.0,-0.36121,0.00013,31.91909]
[1778141599213,34.98,81498.32,0.0,-0.36121,0.00013,31.91908]
[1778141599453,34.98,81498.32,0.0,-0.36121,0.00013,31.91908]
[1778141599734,34.98,81498.32,0.0,-0.36121,0.00013,31.91908]
[1778141600220,34.98,81498.32,0.0,-0.36121,0.00013,31.91907]
[1778141605255,34.98,81493.88,0.0,-0.36177,0.00013,31.93414]
[1778141610289,34.98,81492.6,0.0,-0.36192,0.00013,31.93844]
[1778141610710,34.98,81492.6,0.0,-0.36192,0.00013,31.93844]
[1778141611297,34.98,81492.6,0.0,-0.36191,0.00013,31.93533]
[1778141616304,34.98,81485.41,0.0,-0.36282,0.00013,31.95958]
[1778141621309,34.98,81486.2,0.0,-0.36271,0.00013,31.95686]
[1778141626314,34.98,81486.74,0.0,-0.36264,0.00013,31.95497]
[1778141631319,34.98,81487.59,0.0,-0.36254,0.00013,31.95205]
[1778141636324,34.98,81491.92,0.0,-0.36199,0.00013,31.93735]
[1778141641329,34.98,81492.4,0.0,-0.36193,0.00013,31.93569]
[1778141643910,34.98,81492.29,0.0,-0.36194,0.00013,31.93605]
[1778141644033,34.98,81492.29,0.0,-0.36194,0.00013,31.93605]
[1778141644332,34.98,81494.74,0.0,-0.36163,0.00013,31.92773]
[1778141648336,34.98,81503.67,0.0,-0.36051,0.00013,31.89718]
[1778141648913,34.98,81503.67,0.0,-0.36051,0.00013,31.89718]
[1778141648934,34.98,81503.67,0.0,-0.36051,0.00013,31.89718]
[1778141648971,34.98,81503.67,0.0,-0.36051,0.00013,31.89718]
[1778141654341,34.98,81509.11,0.0,-0.35983,0.00013,31.87845]
[1778141659346,34.98,81509.3,0.0,-0.3598,0.00013,31.87772]
[1778141664351,34.98,81503.83,0.0,-0.36049,0.00013,31.89649]
[1778141670357,34.98,81502.88,0.0,-0.3606,0.00013,31.89968]
[1778141675362,34.97,81503.41,0.0,-0.36052,0.00013,31.89469]
[1778141680367,34.97,81504.18,0.0,-0.36042,0.00013,31.89199]
[1778141685372,34.97,81504.17,0.0,-0.36042,0.00013,31.89194]
[1778141690377,34.97,81501.49,0.0,-0.36076,0.00013,31.90106]
[1778141695382,34.97,81501.32,0.0,-0.36078,0.00013,31.90154]
[1778141700387,34.97,81500.24,0.0,-0.36091,0.00013,31.90516]
[1778141705393,34.97,81500.27,0.0,-0.3609,0.00013,31.90494]
[1778141710398,34.97,81499.41,0.0,-0.36101,0.00013,31.90777]
[1778141714597,34.97,81496.79,0.0,-0.36133,0.00013,31.91664]
[1778141714654,34.97,81496.79,0.0,-0.36133,0.00013,31.91664]
[1778141715405,34.97,81497.18,0.0,-0.36128,0.00013,31.91529]
[1778141715864,34.97,81497.18,0.0,-0.36128,0.00013,31.91529]
[1778141716406,34.97,81493.74,0.0,-0.36171,0.00013,31.92698]
[1778141720460,34.97,81485.86,0.0,-0.3627,0.00013,31.95356]
[1778141721598,34.97,81485.39,0.0,-0.36276,0.00013,31.95514]
[1778141722412,34.97,81484.51,0.0,-0.36287,0.00013,31.95806]
[1778141727417,34.97,81483.49,0.0,-0.36299,0.00013,31.9614]
[1778141728227,34.97,81483.49,0.0,-0.36299,0.00013,31.9614]
[1778141728418,34.96,81483.9,0.0,-0.36294,0.00013,31.95999]
[1778141728961,34.96,81483.9,0.0,-0.36294,0.00013,31.95999]
[1778141729253,34.96,81483.9,0.0,-0.36294,0.00013,31.95999]
[1778141730501,34.96,81470.97,0.0,-0.36457,0.00013,32.00327]
[1778141736426,34.96,81463.67,0.0,-0.36548,0.00013,32.02426]
[1778141741431,34.96,81463.66,0.0,-0.36548,0.00013,32.02418]
[1778141743337,34.96,81463.44,0.0,-0.3655,0.00013,32.02487]
[1778141744823,34.96,81461.18,0.0,-0.36579,0.00013,32.0323]
[1778141745434,34.96,81460.35,0.0,-0.36589,0.00013,32.035]
[1778141749916,34.96,81459.67,0.0,-0.36597,0.00013,32.03716]
[1778141750439,34.96,81459.59,0.0,-0.36598,0.00013,32.03738]
[1778141752704,34.96,81453.84,0.0,-0.36671,0.00013,32.05624]
[1778141752751,34.96,81453.84,0.0,-0.36671,0.00013,32.05624]
[1778141753441,34.96,81453.66,0.0,-0.36673,0.00013,32.05681]
[1778141754442,34.96,81463.9,0.0,-0.36543,0.00013,32.02307]
[1778141759447,34.96,81470.37,0.0,-0.36461,0.00013,32.0015]
[1778141764752,34.96,81473.15,0.0,-0.36426,0.00013,31.99212]
[1778141770404,34.95,81473.21,0.0,-0.36425,0.00013,31.99178]
[1778141775440,34.95,81473.15,0.0,-0.36425,0.00013,31.99184]
[1778141776713,34.95,81470.81,0.0,-0.36454,0.00013,31.99961]
[1778141777455,34.95,81470.81,0.0,-0.36454,0.00013,31.99958]
[1778141780468,34.95,81481.61,0.0,-0.36318,0.00013,31.96335]
[1778141782096,34.95,81482.08,0.0,-0.36312,0.00013,31.96177]
[1778141782470,34.95,81482.4,0.0,-0.36308,0.00013,31.96065]
[1778141783103,34.95,81482.4,0.0,-0.36308,0.00013,31.96065]
[1778141783109,34.95,81482.4,0.0,-0.36308,0.00013,31.96065]
[1778141783471,34.95,81482.32,0.0,-0.36309,0.00013,31.9609]
[1778141784120,34.95,81482.32,0.0,-0.36309,0.00013,31.9609]
[1778141784120,34.95,81482.32,0.0,-0.36309,0.00013,31.9609]
[1778141784240,34.95,81482.32,0.0,-0.36309,0.00013,31.9609]
[1778141784342,34.95,81482.32,0.0,-0.36309,0.00013,31.96087]
[1778141785151,34.95,81482.32,0.0,-0.36309,0.00013,31.96087]
[1778141785157,34.95,81482.32,0.0,-0.36309,0.00013,31.96087]
[1778141785245,34.95,81482.32,0.0,-0.36309,0.00013,31.96085]
[1778141785501,34.95,81482.32,0.0,-0.36309,0.00013,31.96085]
[1778141786184,34.95,81482.32,0.0,-0.36309,0.00013,31.96085]
[1778141786190,34.95,81482.32,0.0,-0.36309,0.00013,31.96085]
[1778141786273,34.95,81482.32,0.0,-0.36308,0.00013,31.96082]
[1778141787216,34.95,81482.32,0.0,-0.36308,0.00013,31.96082]
[1778141787221,34.95,81482.32,0.0,-0.36308,0.00013,31.96082]
[1778141787475,34.95,81482.32,0.0,-0.36308,0.00013,31.96082]
[1778141787476,34.95,81482.65,0.0,-0.36304,0.00013,31.9597]
[1778141788251,34.95,81482.65,0.0,-0.36304,0.00013,31.9597]
[1778141788254,34.95,81482.65,0.0,-0.36304,0.00013,31.9597]
[1778141789279,34.95,81482.65,0.0,-0.36304,0.00013,31.95967]
[1778141789292,34.95,81482.65,0.0,-0.36304,0.00013,31.95967]
[1778141789354,34.95,81482.65,0.0,-0.36304,0.00013,31.95965]
[1778141790272,34.95,81482.65,0.0,-0.36304,0.00013,31.95965]
[1778141790364,34.95,81482.65,0.0,-0.36304,0.00013,31.95965]
[1778141790463,34.95,81482.65,0.0,-0.36304,0.00013,31.95963]
[1778141791281,34.95,81482.65,0.0,-0.36304,0.00013,31.95963]
[1778141791321,34.95,81482.65,0.0,-0.36304,0.00013,31.95963]
[1778141791363,34.95,81482.65,0.0,-0.36303,0.00013,31.95652]
[1778141792325,34.95,81482.65,0.0,-0.36303,0.00013,31.95652]
[1778141792432,34.95,81482.65,0.0,-0.36303,0.00013,31.95652]
[1778141792481,34.95,81484.91,0.0,-0.36274,0.00013,31.94886]
[1778141793321,34.95,81484.91,0.0,-0.36274,0.00013,31.94886]
[1778141793371,34.95,81484.91,0.0,-0.36274,0.00013,31.94886]
[1778141793410,34.95,81484.91,0.0,-0.36274,0.00013,31.94884]
[1778141794328,34.95,81484.91,0.0,-0.36274,0.00013,31.94884]
[1778141794441,34.95,81484.91,0.0,-0.36274,0.00013,31.94884]
[1778141794483,34.95,81482.95,0.0,-0.36299,0.00013,31.95543]
[1778141795437,34.95,81482.95,0.0,-0.36299,0.00013,31.95543]
[1778141795458,34.95,81482.95,0.0,-0.36299,0.00013,31.95543]
[1778141795484,34.95,81483.82,0.0,-0.36288,0.00013,31.95249]
[1778141796378,34.95,81483.82,0.0,-0.36288,0.00013,31.95249]
[1778141796448,34.95,81483.82,0.0,-0.36288,0.00013,31.95249]
[1778141796465,34.95,81483.82,0.0,-0.36288,0.00013,31.95246]
[1778141797344,34.95,81483.82,0.0,-0.36288,0.00013,31.95246]
[1778141797366,34.95,81483.82,0.0,-0.36288,0.00013,31.95246]
[1778141797440,34.95,81483.82,0.0,-0.36288,0.00013,31.95244]
[1778141798470,34.95,81483.82,0.0,-0.36288,0.00013,31.95244]
[1778141798487,34.95,81484.8,0.0,-0.36275,0.00013,31.94912]
[1778141798557,34.95,81484.8,0.0,-0.36275,0.00013,31.94912]
[1778141799463,34.95,81484.8,0.0,-0.36275,0.00013,31.94912]
[1778141799488,34.95,81485.34,0.0,-0.36268,0.00013,31.94727]
[1778141800566,34.95,81485.67,0.0,-0.36264,0.00013,31.94614]
[1778141800666,34.95,81485.67,0.0,-0.36264,0.00013,31.94614]
[1778141801490,34.95,81485.27,0.0,-0.36269,0.00013,31.94745]
[1778141801551,34.95,81485.27,0.0,-0.36269,0.00013,31.94745]
[1778141801671,34.95,81485.27,0.0,-0.36269,0.00013,31.94745]
[1778141802491,34.95,81485.67,0.0,-0.36264,0.00013,31.94608]
[1778141802562,34.95,81485.67,0.0,-0.36264,0.00013,31.94608]
[1778141803492,34.95,81485.87,0.0,-0.36261,0.00013,31.94539]
[1778141803613,34.95,81485.87,0.0,-0.36261,0.00013,31.94539]
[1778141803679,34.95,81485.87,0.0,-0.36261,0.00013,31.94539]
[1778141804493,34.95,81485.89,0.0,-0.36261,0.00013,31.94531]
[1778141804614,34.95,81485.89,0.0,-0.36261,0.00013,31.94531]
[1778141805494,34.95,81486.15,0.0,-0.36258,0.00013,31.94438]
[1778141805617,34.95,81486.15,0.0,-0.36258,0.00013,31.94438]
[1778141805697,34.95,81486.15,0.0,-0.36258,0.00013,31.94438]
[1778141806495,34.95,81484.92,0.0,-0.36273,0.00013,31.94854]
[1778141806648,34.95,81484.92,0.0,-0.36273,0.00013,31.94854]
[1778141806694,34.95,81484.92,0.0,-0.36273,0.00013,31.94854]
[1778141806696,34.95,81484.92,0.0,-0.36273,0.00013,31.94854]
[1778141807496,34.95,81485.0,0.0,-0.36272,0.00013,31.94824]
[1778141807716,34.95,81485.0,0.0,-0.36272,0.00013,31.94824]
[1778141808497,34.95,81485.79,0.0,-0.36262,0.00013,31.94555]
[1778141808684,34.95,81485.79,0.0,-0.36262,0.00013,31.94555]
[1778141809498,34.95,81485.97,0.0,-0.3626,0.00013,31.94493]
[1778141809707,34.95,81485.97,0.0,-0.3626,0.00013,31.94493]
[1778141810500,34.95,81491.84,0.0,-0.36186,0.00013,31.92502]
[1778141810783,34.95,81491.84,0.0,-0.36186,0.00013,31.92502]
[1778141811501,34.95,81492.56,0.0,-0.36177,0.00013,31.92255]
[1778141811780,34.95,81492.56,0.0,-0.36177,0.00013,31.92255]
[1778141812502,34.95,81490.88,0.0,-0.36198,0.00013,31.92822]
[1778141812818,34.95,81490.88,0.0,-0.36198,0.00013,31.92822]
[1778141813503,34.95,81488.05,0.0,-0.36233,0.00013,31.93781]
[1778141813901,34.95,81488.05,0.0,-0.36233,0.00013,31.93781]
[1778141814504,34.94,81488.34,0.0,-0.3623,0.00013,31.93679]
[1778141814832,34.94,81488.34,0.0,-0.3623,0.00013,31.93679]
[1778141815505,34.94,81487.46,0.0,-0.36241,0.00013,31.93978]
[1778141815881,34.94,81487.46,0.0,-0.36241,0.00013,31.93978]
[1778141816506,34.94,81486.63,0.0,-0.36251,0.00013,31.94255]
[1778141817822,34.94,81486.37,0.0,-0.36254,0.00013,31.94341]
[1778141818508,34.94,81485.86,0.0,-0.36261,0.00013,31.94511]
[1778141818845,34.94,81485.86,0.0,-0.36261,0.00013,31.94511]
[1778141819509,34.94,81485.84,0.0,-0.36261,0.00013,31.94518]
[1778141819922,34.94,81485.84,0.0,-0.36261,0.00013,31.94518]
[1778141820510,34.94,81485.05,0.0,-0.36271,0.00013,31.94782]
[1778141821865,34.94,81484.9,0.0,-0.36272,0.00013,31.9483]
[1778141822512,34.94,81484.86,0.0,-0.36273,0.00013,31.94843]
[1778141822866,34.94,81484.86,0.0,-0.36273,0.00013,31.94843]
[1778141823513,34.94,81483.82,0.0,-0.36286,0.00013,31.9519]
[1778141824915,34.94,81484.26,0.0,-0.3628,0.00013,31.95042]
[1778141825515,34.94,81484.33,0.0,-0.36279,0.00013,31.95014]
[1778141827031,34.94,81488.02,0.0,-0.36233,0.00013,31.93764]
[1778141827517,34.94,81489.34,0.0,-0.36216,0.00013,31.93315]
[1778141829025,34.94,81488.67,0.0,-0.36224,0.00013,31.9354]
[1778141829519,34.94,81488.77,0.0,-0.36223,0.00013,31.93503]
[1778141832983,34.94,81490.44,0.0,-0.36202,0.00013,31.92932]
[1778141834053,34.94,81491.62,0.0,-0.36187,0.00013,31.92528]
[1778141834524,34.94,81490.23,0.0,-0.36204,0.00013,31.92998]
[1778141835058,34.94,81490.23,0.0,-0.36204,0.00013,31.92998]
[1778141836237,34.94,81490.54,0.0,-0.362,0.00013,31.92891]
[1778141836274,34.94,81490.54,0.0,-0.362,0.00013,31.92889]
[1778141838292,34.94,81496.47,0.0,-0.36126,0.00013,31.90867]
[1778141839159,34.94,81496.47,0.0,-0.36126,0.00013,31.90865]
[1778141839386,34.94,81496.47,0.0,-0.36126,0.00013,31.90865]
[1778141839487,34.94,81496.47,0.0,-0.36125,0.00013,31.90863]
[1778141840170,34.94,81496.47,0.0,-0.36125,0.00013,31.90863]
[1778141841198,34.94,81496.47,0.0,-0.36125,0.00013,31.90861]
[1778141841276,34.94,81496.47,0.0,-0.36125,0.00013,31.90861]
[1778141841293,34.94,81496.47,0.0,-0.36125,0.00013,31.90859]
[1778141842169,34.94,81496.47,0.0,-0.36125,0.00013,31.90859]
[1778141843224,34.94,81495.08,0.0,-0.36143,0.00013,31.91332]
[1778141843362,34.94,81495.08,0.0,-0.36143,0.00013,31.91332]
[1778141843397,34.94,81495.08,0.0,-0.36143,0.00013,31.91332]
[1778141843424,34.94,81495.08,0.0,-0.36143,0.00013,31.91332]
[1778141843512,34.94,81495.08,0.0,-0.36143,0.00013,31.9133]
[1778141844256,34.94,81495.08,0.0,-0.36143,0.00013,31.9133]
[1778141844297,34.94,81495.08,0.0,-0.36143,0.00013,31.91328]
[1778141844636,34.94,81495.08,0.0,-0.36143,0.00013,31.91328]
[1778141845289,34.94,81495.08,0.0,-0.36143,0.00013,31.91328]
[1778141845305,34.94,81495.08,0.0,-0.36143,0.00013,31.91325]
[1778141846296,34.94,81495.08,0.0,-0.36143,0.00013,31.91325]
[1778141846443,34.94,81495.08,0.0,-0.36143,0.00013,31.91325]
[1778141846535,34.94,81497.89,0.0,-0.36107,0.00013,31.90362]
[1778141847352,34.94,81497.89,0.0,-0.36107,0.00013,31.90362]
[1778141848376,34.94,81497.89,0.0,-0.36107,0.00013,31.9036]
[1778141848475,34.94,81497.89,0.0,-0.36107,0.00013,31.90357]
[1778141848584,34.94,81497.89,0.0,-0.36107,0.00013,31.90357]
[1778141849538,34.94,81498.26,0.0,-0.36102,0.00013,31.9023]
[1778141849839,34.94,81498.26,0.0,-0.36102,0.00013,31.9023]
[1778141851003,34.94,81498.26,0.0,-0.36102,0.00013,31.90227]
[1778141851447,34.94,81498.26,0.0,-0.36102,0.00013,31.90227]
[1778141851521,34.94,81498.26,0.0,-0.36101,0.00013,31.89916]
[1778141852742,34.94,81498.67,0.0,-0.36096,0.00013,31.89772]
[1778141853542,34.94,81498.71,0.0,-0.36095,0.00013,31.89755]
[1778141854492,34.94,81498.71,0.0,-0.36095,0.00013,31.89755]
[1778141855492,34.94,81498.71,0.0,-0.36095,0.00013,31.89755]
[1778141855532,34.94,81498.71,0.0,-0.36095,0.00013,31.8975]
[1778141855577,34.94,81498.71,0.0,-0.36095,0.00013,31.8975]
[1778141856447,34.94,81498.71,0.0,-0.36095,0.00013,31.8975]
[1778141856545,34.94,81500.2,0.0,-0.36076,0.00013,31.89239]
[1778141857506,34.94,81500.2,0.0,-0.36076,0.00013,31.89239]
[1778141858509,34.94,81500.27,0.0,-0.36075,0.00013,31.89212]
[1778141858547,34.94,81500.42,0.0,-0.36073,0.00013,31.89158]
[1778141858623,34.94,81500.42,0.0,-0.36073,0.00013,31.89158]
[1778141859540,34.94,81500.42,0.0,-0.36073,0.00013,31.89158]
[1778141860450,34.94,81500.42,0.0,-0.36073,0.00013,31.89152]
[1778141860583,34.94,81500.42,0.0,-0.36073,0.00013,31.89152]
[1778141860617,34.94,81500.42,0.0,-0.36073,0.00013,31.89152]
[1778141861589,34.93,81506.59,0.0,-0.35995,0.00013,31.87028]
[1778141861594,34.93,81506.59,0.0,-0.35995,0.00013,31.87028]
[1778141862551,34.93,81507.48,0.0,-0.35984,0.00013,31.86718]
[1778141862646,34.93,81507.48,0.0,-0.35984,0.00013,31.86718]
[1778141862655,34.93,81507.48,0.0,-0.35984,0.00013,31.86718]
[1778141862739,34.93,81507.48,0.0,-0.35984,0.00013,31.86718]
[1778141863552,34.93,81507.49,0.0,-0.35984,0.00013,31.8671]
[1778141863651,34.93,81507.49,0.0,-0.35984,0.00013,31.8671]
[1778141863658,34.93,81507.49,0.0,-0.35984,0.00013,31.8671]
[1778141864553,34.93,81508.51,0.0,-0.35971,0.00013,31.86357]
[1778141864642,34.93,81508.51,0.0,-0.35971,0.00013,31.86357]
[1778141864944,34.93,81508.51,0.0,-0.35971,0.00013,31.86357]
[1778141865554,34.93,81510.25,0.0,-0.35949,0.00013,31.85752]
[1778141865662,34.93,81510.25,0.0,-0.35949,0.00013,31.85752]
[1778141866555,34.93,81510.57,0.0,-0.35945,0.00013,31.85637]
[1778141866664,34.93,81510.57,0.0,-0.35945,0.00013,31.85637]
[1778141866666,34.93,81510.57,0.0,-0.35945,0.00013,31.85637]
[1778141866939,34.93,81510.57,0.0,-0.35945,0.00013,31.85637]
[1778141867556,34.93,81513.29,0.0,-0.35911,0.00013,31.84693]
[1778141867672,34.93,81513.29,0.0,-0.35911,0.00013,31.84693]
[1778141868557,34.93,81513.89,0.0,-0.35903,0.00013,31.84479]
[1778141868678,34.93,81513.89,0.0,-0.35903,0.00013,31.84479]
[1778141868766,34.93,81513.89,0.0,-0.35903,0.00013,31.84479]
[1778141869558,34.93,81513.68,0.0,-0.35906,0.00013,31.8455]
[1778141869764,34.93,81513.68,0.0,-0.35906,0.00013,31.8455]
[1778141869765,34.93,81513.68,0.0,-0.35906,0.00013,31.8455]
[1778141870520,34.93,81513.68,0.0,-0.35905,0.00013,31.84547]
[1778141870782,34.93,81513.68,0.0,-0.35905,0.00013,31.84547]
[1778141871560,34.93,81510.91,0.0,-0.3594,0.00013,31.85505]
[1778141871764,34.93,81510.91,0.0,-0.3594,0.00013,31.85505]
[1778141872064,34.93,81510.91,0.0,-0.3594,0.00013,31.85505]
[1778141872561,34.93,81510.33,0.0,-0.35947,0.00013,31.85702]
[1778141872773,34.93,81510.33,0.0,-0.35947,0.00013,31.85702]
[1778141872778,34.93,81510.33,0.0,-0.35947,0.00013,31.85702]
[1778141873562,34.93,81510.32,0.0,-0.35947,0.00013,31.85701]
[1778141873783,34.93,81510.32,0.0,-0.35947,0.00013,31.85701]
[1778141873794,34.93,81510.32,0.0,-0.35947,0.00013,31.85701]
[1778141873995,34.93,81510.32,0.0,-0.35947,0.00013,31.85701]
[1778141874563,34.93,81510.24,0.0,-0.35948,0.00013,31.85728]
[1778141875817,34.93,81509.87,0.0,-0.35953,0.00013,31.85851]
[1778141876565,34.93,81509.26,0.0,-0.3596,0.00013,31.86059]
[1778141876837,34.93,81509.26,0.0,-0.3596,0.00013,31.86059]
[1778141876913,34.93,81509.26,0.0,-0.3596,0.00013,31.86059]
[1778141877566,34.93,81509.12,0.0,-0.35962,0.00013,31.86104]
[1778141877872,34.93,81509.12,0.0,-0.35962,0.00013,31.86104]
[1778141878567,34.93,81508.58,0.0,-0.35969,0.00013,31.86289]
[1778141878874,34.93,81508.58,0.0,-0.35969,0.00013,31.86289]
[1778141879947,34.93,81507.35,0.0,-0.35984,0.00013,31.86712]
[1778141880000,34.93,81507.35,0.0,-0.35984,0.00013,31.86712]
[1778141880569,34.93,81505.21,0.0,-0.36011,0.00013,31.87446]
[1778141880959,34.93,81505.21,0.0,-0.36011,0.00013,31.87446]
[1778141880963,34.93,81505.21,0.0,-0.36011,0.00013,31.87446]
[1778141881570,34.93,81504.83,0.0,-0.36016,0.00013,31.87573]
[1778141882016,34.93,81504.83,0.0,-0.36016,0.00013,31.87573]
[1778141882058,34.93,81504.83,0.0,-0.36016,0.00013,31.87573]
[1778141882571,34.93,81504.65,0.0,-0.36018,0.00013,31.8763]
[1778141884071,34.93,81504.8,0.0,-0.36016,0.00013,31.87575]
[1778141884573,34.93,81504.8,0.0,-0.36016,0.00013,31.87574]
[1778141885216,34.93,81504.8,0.0,-0.36016,0.00013,31.87574]
[1778141885229,34.93,81504.8,0.0,-0.36016,0.00013,31.87574]
[1778141885327,34.93,81504.8,0.0,-0.36016,0.00013,31.87571]
[1778141886091,34.93,81504.8,0.0,-0.36016,0.00013,31.87571]
[1778141886468,34.93,81504.8,0.0,-0.36016,0.00013,31.87571]
[1778141886569,34.92,81504.8,0.0,-0.36013,0.00013,31.87488]
[1778141887117,34.92,81504.8,0.0,-0.36013,0.00013,31.87488]
[1778141887122,34.92,81504.8,0.0,-0.36013,0.00013,31.87488]
[1778141887576,34.91,81501.43,0.0,-0.36053,0.00013,31.88567]
[1778141887975,34.91,81501.43,0.0,-0.36053,0.00013,31.88567]
[1778141888183,34.91,81501.43,0.0,-0.36053,0.00013,31.88567]
[1778141888464,34.91,81501.43,0.0,-0.36053,0.00013,31.88567]
[1778141888523,34.9,81501.43,0.0,-0.3605,0.00013,31.88488]
[1778141889255,34.9,81501.43,0.0,-0.3605,0.00013,31.88488]
[1778141889578,34.9,81497.2,0.0,-0.361,0.00013,31.89854]
[1778141890186,34.9,81497.2,0.0,-0.361,0.00013,31.89854]
[1778141890579,34.89,81490.75,0.0,-0.36179,0.00013,31.91963]
[1778141892183,34.88,81487.59,0.0,-0.36215,0.00013,31.92938]
[1778141892185,34.88,81487.59,0.0,-0.36215,0.00013,31.92938]
[1778141892581,34.87,81485.63,0.0,-0.36237,0.00013,31.93506]
[1778141893356,34.87,81485.63,0.0,-0.36237,0.00013,31.93506]
[1778141893396,34.86,81485.63,0.0,-0.36233,0.00013,31.9341]
[1778141895214,34.85,81483.91,0.0,-0.36252,0.00013,31.93899]
[1778141896224,34.84,81483.27,0.0,-0.36257,0.00013,31.94023]
[1778141896381,34.84,81483.27,0.0,-0.36257,0.00013,31.94023]
[1778141896482,34.83,81483.27,0.0,-0.36254,0.00013,31.93933]
[1778141896889,34.83,81483.27,0.0,-0.36254,0.00013,31.93933]
[1778141897272,34.83,81483.27,0.0,-0.36254,0.00013,31.93933]
[1778141906595,34.76,81474.75,0.0,-0.36338,0.00013,31.96121]
[1778141907441,34.76,81474.75,0.0,-0.36338,0.00013,31.96121]
[1778141907473,34.77,81474.75,0.0,-0.36339,0.00013,31.9615]
[1778141908491,34.77,81474.75,0.0,-0.36339,0.00013,31.9615]
[1778141908584,34.77,81474.75,0.0,-0.3634,0.00013,31.96178]
[1778141908607,34.77,81474.75,0.0,-0.3634,0.00013,31.96178]
[1778141909545,34.77,81474.75,0.0,-0.3634,0.00013,31.96178]
[1778141909549,34.77,81474.75,0.0,-0.3634,0.00013,31.96178]
[1778141909598,34.77,81474.16,0.0,-0.36349,0.00013,31.96407]
[1778141910506,34.77,81474.16,0.0,-0.36349,0.00013,31.96407]
[1778141910598,34.77,81474.16,0.0,-0.3635,0.00013,31.96434]
[1778141911542,34.77,81474.16,0.0,-0.3635,0.00013,31.96434]
[1778141911600,34.78,81474.2,0.0,-0.36349,0.00013,31.96138]
[1778141913579,34.78,81477.15,0.0,-0.36313,0.00013,31.95167]
[1778141913602,34.78,81478.48,0.0,-0.36297,0.00013,31.94744]
[1778141913668,34.78,81478.48,0.0,-0.36297,0.00013,31.94744]
[1778141914603,34.78,81478.49,0.0,-0.36297,0.00013,31.94765]
[1778141916619,34.79,81478.19,0.0,-0.36303,0.00013,31.94918]
[1778141917606,34.79,81477.54,0.0,-0.36312,0.00013,31.95159]
[1778141917684,34.79,81477.54,0.0,-0.36312,0.00013,31.95159]
[1778141918607,34.79,81477.33,0.0,-0.36315,0.00013,31.95255]
[1778141920097,34.8,81477.15,0.0,-0.36318,0.00013,31.95338]
[1778141920286,34.8,81477.15,0.0,-0.36318,0.00013,31.95338]
[1778141920529,34.8,81477.15,0.0,-0.36318,0.00013,31.95338]
[1778141920597,34.8,81477.15,0.0,-0.36318,0.00013,31.95338]
[1778141920609,34.8,81476.79,0.0,-0.36324,0.00013,31.95484]
[1778141921734,34.8,81476.56,0.0,-0.36327,0.00013,31.95585]
[1778141921790,34.8,81476.56,0.0,-0.36327,0.00013,31.95585]
[1778141922611,34.8,81459.3,0.0,-0.36547,0.00013,32.01389]
[1778141923612,34.8,81444.76,0.0,-0.36732,0.00013,32.06204]
[1778141925773,34.81,81442.87,0.0,-0.36758,0.00013,32.06863]
[1778141925910,34.81,81442.87,0.0,-0.36758,0.00013,32.06863]
[1778141926823,34.81,81442.87,0.0,-0.36758,0.00013,32.06882]
[1778141926828,34.81,81442.87,0.0,-0.36758,0.00013,32.06882]
[1778141927617,34.81,81443.09,0.0,-0.36756,0.00013,32.06826]
[1778141928028,34.81,81443.09,0.0,-0.36756,0.00013,32.06826]
[1778141928618,34.81,81439.38,0.0,-0.36804,0.00013,32.08054]
[1778141930957,34.82,81433.49,0.0,-0.3688,0.00013,32.1]
[1778141930962,34.82,81433.49,0.0,-0.3688,0.00013,32.1]
[1778141930989,34.82,81433.49,0.0,-0.3688,0.00013,32.1]
[1778141931968,34.82,81433.49,0.0,-0.36881,0.00013,32.10016]
[1778141932143,34.82,81433.49,0.0,-0.36881,0.00013,32.10016]
[1778141932546,34.82,81433.49,0.0,-0.36881,0.00013,32.10032]
[1778141935920,34.83,81430.77,0.0,-0.36917,0.00013,32.10955]
[1778141936099,34.83,81430.77,0.0,-0.36917,0.00013,32.10955]
[1778141938258,34.83,81426.81,0.0,-0.36969,0.00013,32.12254]
[1778141938587,34.83,81426.81,0.0,-0.36969,0.00013,32.12267]
[1778141939304,34.83,81426.81,0.0,-0.36969,0.00013,32.12267]
[1778141939595,34.83,81426.81,0.0,-0.3697,0.00013,32.1228]
[1778141940003,34.83,81426.81,0.0,-0.3697,0.00013,32.1228]
[1778141940119,34.83,81426.81,0.0,-0.3697,0.00013,32.1228]
[1778141940601,34.83,81426.81,0.0,-0.3697,0.00013,32.12293]
[1778141942388,34.83,81426.04,0.0,-0.3698,0.00013,32.12553]
[1778141942442,34.83,81426.04,0.0,-0.3698,0.00013,32.12553]
[1778141942616,34.84,81426.04,0.0,-0.36981,0.00013,32.12564]
[1778141944180,34.84,81424.76,0.0,-0.36997,0.00013,32.12987]
[1778141944630,34.84,81424.76,0.0,-0.36998,0.00013,32.12997]
[1778141946259,34.81,81417.74,0.0,-0.37079,0.00013,32.15008]
[1778141946630,34.81,81417.74,0.0,-0.37079,0.00013,32.15008]
[1778141947216,34.79,81410.3,0.0,-0.37166,0.00013,32.17148]
[1778141947644,34.76,81411.62,0.0,-0.37142,0.00013,32.16524]
[1778141947719,34.76,81411.62,0.0,-0.37142,0.00013,32.16524]
[1778141948498,34.77,81411.62,0.0,-0.37142,0.00013,32.16542]
[1778141949646,34.77,81400.75,0.0,-0.37282,0.00013,32.19971]
[1778141951289,34.77,81401.22,0.0,-0.37275,0.00013,32.19823]
[1778141951648,34.76,81393.37,0.0,-0.37375,0.00013,32.22261]
[1778141953310,34.76,81397.28,0.0,-0.37325,0.00013,32.21034]
[1778141953650,34.76,81402.12,0.0,-0.37263,0.00013,32.19519]
[1778141958655,34.76,81397.45,0.0,-0.37323,0.00013,32.20977]
[1778141958730,34.76,81397.45,0.0,-0.37323,0.00013,32.20977]
[1778141959656,34.76,81399.13,0.0,-0.37301,0.00013,32.20446]
[1778141960657,34.76,81408.94,0.0,-0.37176,0.00013,32.17374]
[1778141963379,34.77,81413.99,0.0,-0.37113,0.00013,32.1582]
[1778141963480,34.77,81413.99,0.0,-0.37114,0.00013,32.15841]
[1778141964386,34.77,81413.99,0.0,-0.37114,0.00013,32.15841]
[1778141964485,34.77,81413.99,0.0,-0.37115,0.00013,32.15863]
[1778141968727,34.78,81413.69,0.0,-0.37121,0.00013,32.16037]
[1778141968732,34.78,81413.69,0.0,-0.37121,0.00013,32.16037]
[1778141969666,34.79,81414.46,0.0,-0.37112,0.00013,32.15811]
[1778141972508,34.77,81419.64,0.0,-0.37039,0.00013,32.13677]
[1778141972600,34.75,81419.64,0.0,-0.37032,0.00013,32.13489]
[1778141973514,34.75,81419.64,0.0,-0.37032,0.00013,32.13489]
[1778141973608,34.73,81419.64,0.0,-0.37026,0.00013,32.13309]
[1778141978674,34.64,81415.67,0.0,-0.37048,0.00013,32.1377]
[1778141979593,34.64,81415.67,0.0,-0.37048,0.00013,32.1377]
[1778141979674,34.62,81415.67,0.0,-0.37042,0.00013,32.1362]
[1778141980199,34.62,81415.67,0.0,-0.37042,0.00013,32.1362]
[1778141980676,34.6,81414.77,0.0,-0.37049,0.00013,32.13761]
[1778141981642,34.6,81414.77,0.0,-0.37049,0.00013,32.13761]
[1778141981677,34.61,81414.84,0.0,-0.3705,0.00013,32.13791]
[1778141982643,34.61,81414.84,0.0,-0.3705,0.00013,32.13791]
[1778141984692,34.62,81405.42,0.0,-0.37176,0.00013,32.16946]
[1778141985681,34.63,81404.75,0.0,-0.37186,0.00013,32.17206]
[1778141986798,34.63,81398.61,0.0,-0.37267,0.00013,32.19193]
[1778141987683,34.64,81397.15,0.0,-0.37287,0.00013,32.19697]
[1778141991687,34.66,81407.54,0.0,-0.3716,0.00013,32.16578]
[1778141996692,34.68,81411.56,0.0,-0.37115,0.00013,32.15489]
[1778142001697,34.7,81412.71,0.0,-0.37106,0.00013,32.15297]
[1778142006709,34.72,81410.53,0.0,-0.3714,0.00013,32.16146]
[1778142009711,34.61,81400.93,0.0,-0.37229,0.00013,32.18239]
[1778142012510,34.5,81400.52,0.0,-0.372,0.00013,32.17429]
[1778142012541,34.5,81400.52,0.0,-0.372,0.00013,32.17429]
[1778142012714,34.45,81400.69,0.0,-0.37181,0.00013,32.16914]
[1778142014232,34.4,81400.69,0.0,-0.37165,0.00013,32.16461]
[1778142014239,34.4,81400.69,0.0,-0.37165,0.00013,32.16461]
[1778142014716,34.35,81386.2,0.0,-0.37337,0.00013,32.20637]
[1778142015223,34.35,81386.2,0.0,-0.37337,0.00013,32.20637]
[1778142015224,34.35,81386.2,0.0,-0.37337,0.00013,32.20637]
[1778142015717,34.3,81380.65,0.0,-0.37393,0.00013,32.21966]
[1778142016229,34.3,81380.65,0.0,-0.37393,0.00013,32.21966]
[1778142016236,34.3,81380.65,0.0,-0.37393,0.00013,32.21966]
[1778142016718,34.25,81379.95,0.0,-0.37387,0.00013,32.21775]
[1778142017245,34.25,81379.95,0.0,-0.37387,0.00013,32.21775]
[1778142017719,34.21,81378.02,0.0,-0.37398,0.00013,32.21979]
[1778142018282,34.21,81378.02,0.0,-0.37398,0.00013,32.21979]
[1778142018503,34.21,81378.02,0.0,-0.37398,0.00013,32.21979]
[1778142019305,34.16,81378.02,0.0,-0.37383,0.00013,32.21581]
[1778142019641,34.16,81378.02,0.0,-0.37383,0.00013,32.21581]
[1778142020322,34.12,81376.46,0.0,-0.37389,0.00013,32.21684]
[1778142020326,34.12,81376.46,0.0,-0.37389,0.00013,32.21684]
[1778142021328,34.07,81366.54,0.0,-0.37505,0.00013,32.24438]
[1778142021334,34.07,81366.54,0.0,-0.37505,0.00013,32.24438]
[1778142021591,34.03,81366.54,0.0,-0.37491,0.00013,32.24068]
[1778142022338,34.03,81366.54,0.0,-0.37491,0.00013,32.24068]
[1778142022339,34.03,81366.54,0.0,-0.37491,0.00013,32.24068]
[1778142022725,33.99,81356.98,0.0,-0.37603,0.00013,32.26712]
[1778142023382,33.99,81356.98,0.0,-0.37603,0.00013,32.26712]
[1778142023726,33.94,81359.81,0.0,-0.37553,0.00013,32.25471]
[1778142024387,33.94,81359.81,0.0,-0.37553,0.00013,32.25471]
[1778142024393,33.94,81359.81,0.0,-0.37553,0.00013,32.25471]
[1778142024727,33.9,81359.34,0.0,-0.37546,0.00013,32.25273]
[1778142025582,33.9,81359.34,0.0,-0.37546,0.00013,32.25273]
[1778142025680,33.86,81359.34,0.0,-0.37534,0.00013,32.24939]
[1778142030733,33.69,81360.1,0.0,-0.37468,0.00013,32.23193]
[1778142035738,33.55,81363.94,0.0,-0.37371,0.00013,32.20423]
[1778142036664,33.55,81363.94,0.0,-0.37371,0.00013,32.20423]
[1778142036739,33.53,81367.71,0.0,-0.37314,0.00013,32.18991]
[1778142042745,33.4,81365.56,0.0,-0.37302,0.00013,32.18578]
[1778142042822,33.4,81365.56,0.0,-0.37302,0.00013,32.18578]
[1778142043634,33.4,81365.56,0.0,-0.37302,0.00013,32.18578]
[1778142043734,33.38,81365.56,0.0,-0.37296,0.00013,32.18413]
[1778142044808,33.37,81365.4,0.0,-0.37292,0.00013,32.18307]
[1778142045748,33.35,81366.99,0.0,-0.37266,0.00013,32.17637]
[1778142046178,33.35,81366.99,0.0,-0.37266,0.00013,32.17637]
[1778142046757,33.33,81369.31,0.0,-0.3723,0.00013,32.16731]
[1778142046866,33.33,81369.31,0.0,-0.3723,0.00013,32.16731]
[1778142047837,33.32,81369.81,0.0,-0.37218,0.00013,32.16431]
[1778142048357,33.32,81369.81,0.0,-0.37218,0.00013,32.16431]
[1778142048953,33.31,81375.64,0.0,-0.37136,0.00013,32.1438]
[1778142049521,33.31,81375.64,0.0,-0.37136,0.00013,32.1438]
[1778142049525,33.31,81375.64,0.0,-0.37136,0.00013,32.1438]
[1778142049587,33.3,81375.64,0.0,-0.37132,0.00013,32.14274]
[1778142049782,33.3,81375.64,0.0,-0.37132,0.00013,32.14274]
[1778142049811,33.3,81375.64,0.0,-0.37132,0.00013,32.14274]
[1778142050753,33.28,81379.68,0.0,-0.37075,0.00013,32.12823]
[1778142050952,33.28,81379.68,0.0,-0.37075,0.00013,32.12823]
[1778142051052,33.28,81379.68,0.0,-0.37075,0.00013,32.12823]
[1778142051129,33.28,81379.68,0.0,-0.37075,0.00013,32.12823]
[1778142051754,33.32,81379.64,0.0,-0.37086,0.00013,32.1313]
[1778142051950,33.32,81379.64,0.0,-0.37086,0.00013,32.1313]
[1778142052326,33.32,81379.64,0.0,-0.37086,0.00013,32.1313]
[1778142052755,33.35,81378.97,0.0,-0.37105,0.00013,32.13638]
[1778142052969,33.35,81378.97,0.0,-0.37105,0.00013,32.13638]
[1778142052979,33.35,81378.97,0.0,-0.37105,0.00013,32.13638]
[1778142053756,33.38,81378.21,0.0,-0.37125,0.00013,32.14171]
[1778142053989,33.38,81378.21,0.0,-0.37125,0.00013,32.14171]
[1778142054090,33.38,81378.21,0.0,-0.37125,0.00013,32.14171]
[1778142054757,33.41,81377.62,0.0,-0.37143,0.00013,32.14641]
[1778142054996,33.41,81377.62,0.0,-0.37143,0.00013,32.14641]
[1778142055413,33.41,81377.62,0.0,-0.37143,0.00013,32.14641]
[1778142056042,33.41,81377.62,0.0,-0.37143,0.00013,32.14641]
[1778142056044,33.41,81377.62,0.0,-0.37143,0.00013,32.14641]
[1778142056759,33.46,81377.4,0.0,-0.37164,0.00013,32.15239]
[1778142057065,33.46,81377.4,0.0,-0.37164,0.00013,32.15239]
[1778142057066,33.46,81377.4,0.0,-0.37164,0.00013,32.15239]
[1778142057760,33.49,81376.24,0.0,-0.37189,0.00013,32.15876]
[1778142058069,33.49,81376.24,0.0,-0.37189,0.00013,32.15876]
[1778142058761,33.52,81376.32,0.0,-0.37197,0.00013,32.16099]
[1778142059220,33.52,81376.32,0.0,-0.37197,0.00013,32.16099]
[1778142059762,33.54,81375.88,0.0,-0.37211,0.00013,32.16486]
[1778142060115,33.54,81375.88,0.0,-0.37211,0.00013,32.16486]
[1778142060763,33.57,81376.91,0.0,-0.37206,0.00013,32.16384]
[1778142061144,33.57,81376.91,0.0,-0.37206,0.00013,32.16384]
[1778142061764,33.54,81379.03,0.0,-0.37167,0.00013,32.15377]
[1778142062134,33.54,81379.03,0.0,-0.37167,0.00013,32.15377]
[1778142062550,33.54,81379.03,0.0,-0.37167,0.00013,32.15377]
[1778142062585,33.54,81379.03,0.0,-0.37167,0.00013,32.15377]
[1778142062765,33.5,81374.45,0.0,-0.37217,0.00013,32.16579]
[1778142063211,33.5,81374.45,0.0,-0.37217,0.00013,32.16579]
[1778142063218,33.5,81374.45,0.0,-0.37217,0.00013,32.16579]
[1778142063766,33.48,81373.02,0.0,-0.37229,0.00013,32.16863]
[1778142064171,33.48,81373.02,0.0,-0.37229,0.00013,32.16863]
[1778142064174,33.48,81373.02,0.0,-0.37229,0.00013,32.16863]
[1778142064767,33.46,81372.86,0.0,-0.37225,0.00013,32.16733]
[1778142065197,33.46,81372.86,0.0,-0.37225,0.00013,32.16733]
[1778142065768,33.44,81372.55,0.0,-0.37222,0.00013,32.1666]
[1778142066250,33.44,81372.55,0.0,-0.37222,0.00013,32.1666]
[1778142066769,33.42,81372.27,0.0,-0.3722,0.00013,32.16582]
[1778142067276,33.42,81372.27,0.0,-0.3722,0.00013,32.16582]
[1778142067277,33.42,81372.27,0.0,-0.3722,0.00013,32.16582]
[1778142067496,33.42,81372.27,0.0,-0.3722,0.00013,32.16582]
[1778142068232,33.42,81372.27,0.0,-0.3722,0.00013,32.16582]
[1778142068771,33.39,81371.71,0.0,-0.37216,0.00013,32.16443]
[1778142069266,33.39,81371.71,0.0,-0.37216,0.00013,32.16443]
[1778142069772,33.37,81371.1,0.0,-0.37218,0.00013,32.16492]
[1778142072274,33.34,81368.13,0.0,-0.37247,0.00013,32.17174]
[1778142072279,33.34,81368.13,0.0,-0.37247,0.00013,32.17174]
[1778142072775,33.31,81367.3,0.0,-0.37249,0.00013,32.17176]
[1778142073318,33.31,81367.3,0.0,-0.37249,0.00013,32.17176]
[1778142073319,33.31,81367.3,0.0,-0.37249,0.00013,32.17176]
[1778142073659,33.28,81367.3,0.0,-0.37239,0.00013,32.16912]
[1778142074343,33.28,81367.3,0.0,-0.37239,0.00013,32.16912]
[1778142074777,33.25,81366.94,0.0,-0.37234,0.00013,32.16772]
[1778142075358,33.25,81366.94,0.0,-0.37234,0.00013,32.16772]
[1778142075778,33.23,81366.15,0.0,-0.37236,0.00013,32.1678]
[1778142076397,33.23,81366.15,0.0,-0.37236,0.00013,32.1678]
[1778142076779,33.2,81365.9,0.0,-0.3723,0.00013,32.16611]
[1778142077405,33.2,81365.9,0.0,-0.3723,0.00013,32.16611]
[1778142077780,33.19,81365.76,0.0,-0.37229,0.00013,32.16562]
[1778142078482,33.19,81365.76,0.0,-0.37229,0.00013,32.16562]
[1778142078485,33.19,81365.76,0.0,-0.37229,0.00013,32.16562]
[1778142078781,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079039,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079195,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079418,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079483,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079516,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079536,33.18,81364.88,0.0,-0.37237,0.00013,32.16756]
[1778142079782,33.17,81361.18,0.0,-0.37283,0.00013,32.17883]
[1778142080413,33.17,81361.18,0.0,-0.37283,0.00013,32.17883]
[1778142080783,33.15,81348.18,0.0,-0.37453,0.00013,32.2203]
[1778142081434,33.15,81348.18,0.0,-0.37453,0.00013,32.2203]
[1778142081444,33.15,81348.18,0.0,-0.37453,0.00013,32.2203]
[1778142081516,33.15,81348.18,0.0,-0.37453,0.00013,32.2203]
[1778142081784,33.14,81344.36,0.0,-0.375,0.00013,32.23152]
[1778142082440,33.14,81344.36,0.0,-0.375,0.00013,32.23152]
[1778142082618,33.14,81344.36,0.0,-0.375,0.00013,32.23152]
[1778142082705,33.13,81344.36,0.0,-0.37496,0.00013,32.23032]
[1778142084515,33.11,81341.1,0.0,-0.37535,0.00013,32.23972]
[1778142084787,33.1,81337.15,0.0,-0.37584,0.00013,32.25128]
[1778142086543,33.08,81336.57,0.0,-0.37587,0.00013,32.25198]
[1778142086789,33.06,81336.03,0.0,-0.37587,0.00014,32.25161]
[1778142087527,33.06,81336.03,0.0,-0.37587,0.00014,32.25161]
[1778142087528,33.06,81336.03,0.0,-0.37587,0.00014,32.25161]
[1778142087790,33.04,81339.46,0.0,-0.37533,0.00014,32.23837]
[1778142088537,33.04,81339.46,0.0,-0.37533,0.00014,32.23837]
[1778142088719,33.04,81339.46,0.0,-0.37533,0.00014,32.23837]
[1778142088747,33.01,81339.46,0.0,-0.37525,0.00014,32.23629]
[1778142089551,33.01,81339.46,0.0,-0.37525,0.00014,32.23629]
[1778142089792,32.99,81337.29,0.0,-0.37547,0.00014,32.24131]
[1778142090676,32.99,81337.29,0.0,-0.37547,0.00014,32.24131]
[1778142090763,33.03,81337.29,0.0,-0.37559,0.00014,32.24453]
[1778142091608,33.03,81337.29,0.0,-0.37559,0.00014,32.24453]
[1778142091698,33.06,81337.29,0.0,-0.37569,0.00014,32.24461]
[1778142092619,33.06,81337.29,0.0,-0.37569,0.00014,32.24461]
[1778142092623,33.06,81337.29,0.0,-0.37569,0.00014,32.24461]
[1778142092709,33.1,81337.29,0.0,-0.37581,0.00013,32.24768]
[1778142093624,33.1,81337.29,0.0,-0.37581,0.00013,32.24768]
[1778142093630,33.1,81337.29,0.0,-0.37581,0.00013,32.24768]
[1778142093720,33.13,81337.29,0.0,-0.37592,0.00013,32.25068]
[1778142094590,33.13,81337.29,0.0,-0.37592,0.00013,32.25068]
[1778142094637,33.13,81337.29,0.0,-0.37592,0.00013,32.25068]
[1778142094723,33.17,81337.29,0.0,-0.37603,0.00013,32.25361]
[1778142095657,33.17,81337.29,0.0,-0.37603,0.00013,32.25361]
[1778142095659,33.17,81337.29,0.0,-0.37603,0.00013,32.25361]
[1778142095798,33.17,81339.78,0.0,-0.37572,0.00013,32.24644]
[1778142096879,33.18,81339.78,0.0,-0.37573,0.00013,32.24659]
[1778142096881,33.18,81339.78,0.0,-0.37573,0.00013,32.24659]
[1778142097390,33.18,81339.78,0.0,-0.37573,0.00013,32.24659]
[1778142097403,33.18,81339.78,0.0,-0.37573,0.00013,32.24659]
[1778142097655,33.18,81339.78,0.0,-0.37573,0.00013,32.24659]
[1778142097708,33.18,81339.78,0.0,-0.37573,0.00013,32.24668]
[1778142098668,33.18,81339.78,0.0,-0.37573,0.00013,32.24668]
[1778142098773,33.18,81339.78,0.0,-0.37573,0.00013,32.24671]
[1778142099730,33.18,81339.78,0.0,-0.37573,0.00013,32.24671]
[1778142099761,33.18,81339.78,0.0,-0.37573,0.00013,32.24672]
[1778142100729,33.18,81327.91,0.0,-0.37733,0.00013,32.28478]
[1778142103825,33.16,81329.67,0.0,-0.37703,0.00013,32.27735]
[1778142104757,33.15,81329.67,0.0,-0.37702,0.00013,32.2771]
[1778142105887,33.15,81337.68,0.0,-0.37593,0.00013,32.25114]
[1778142106771,33.18,81337.68,0.0,-0.37604,0.00013,32.25403]
[1778142106907,33.18,81337.68,0.0,-0.37604,0.00013,32.25403]
[1778142106912,33.18,81337.68,0.0,-0.37604,0.00013,32.25403]
[1778142107220,33.18,81337.68,0.0,-0.37604,0.00013,32.25403]
[1778142107778,33.22,81337.68,0.0,-0.37614,0.00013,32.25685]
[1778142107912,33.22,81337.68,0.0,-0.37614,0.00013,32.25685]
[1778142108785,33.25,81337.68,0.0,-0.37625,0.00013,32.25961]
[1778142108914,33.25,81337.68,0.0,-0.37625,0.00013,32.25961]
[1778142109792,33.28,81337.68,0.0,-0.37635,0.00013,32.2623]
[1778142109949,33.28,81337.68,0.0,-0.37635,0.00013,32.2623]
[1778142109954,33.28,81337.68,0.0,-0.37635,0.00013,32.2623]
[1778142110799,33.31,81337.68,0.0,-0.37644,0.00013,32.26493]
[1778142111012,33.31,81337.68,0.0,-0.37644,0.00013,32.26493]
[1778142111806,33.34,81337.68,0.0,-0.37654,0.00013,32.26751]
[1778142113099,33.37,81338.9,0.0,-0.37647,0.00013,32.26613]
[1778142113816,33.35,81340.79,0.0,-0.37614,0.00013,32.2581]
[1778142114136,33.35,81340.79,0.0,-0.37614,0.00013,32.2581]
[1778142114817,33.32,81338.07,0.0,-0.37643,0.00013,32.26481]
[1778142115314,33.32,81338.07,0.0,-0.37643,0.00013,32.26481]
[1778142115818,33.3,81338.31,0.0,-0.37633,0.00013,32.26214]
[1778142116135,33.3,81338.31,0.0,-0.37633,0.00013,32.26214]
[1778142116819,33.28,81338.3,0.0,-0.37626,0.00013,32.26036]
[1778142117139,33.28,81338.3,0.0,-0.37626,0.00013,32.26036]
[1778142117263,33.28,81338.3,0.0,-0.37626,0.00013,32.26036]
[1778142117820,33.28,81339.64,0.0,-0.37608,0.00013,32.25597]
[1778142119176,33.28,81333.68,0.0,-0.37687,0.00013,32.27476]
[1778142119822,33.27,81330.52,0.0,-0.37729,0.00013,32.28454]
[1778142120282,33.27,81330.52,0.0,-0.37729,0.00013,32.28454]
[1778142120823,33.27,81330.18,0.0,-0.37732,0.00013,32.28534]
[1778142125828,33.25,81327.98,0.0,-0.37757,0.00013,32.29097]
[1778142130357,33.24,81325.9,0.0,-0.37781,0.00013,32.29649]
[1778142130834,33.24,81331.18,0.0,-0.37709,0.00013,32.2796]
[1778142135839,33.21,81329.49,0.0,-0.37722,0.00013,32.28245]
[1778142138594,33.2,81327.73,0.0,-0.37741,0.00013,32.28683]
[1778142138613,33.2,81327.73,0.0,-0.37741,0.00013,32.28683]
[1778142138683,33.19,81327.73,0.0,-0.37739,0.00013,32.28623]
[1778142139758,33.19,81327.73,0.0,-0.37739,0.00013,32.28623]
[1778142139841,33.18,81327.73,0.0,-0.37737,0.00013,32.28568]
[1778142142846,33.17,81337.95,0.0,-0.37595,0.00013,32.25169]
[1778142147851,33.15,81339.02,0.0,-0.37575,0.00013,32.24682]
[1778142150855,33.15,81340.5,0.0,-0.37553,0.00013,32.24161]
[1778142151855,33.14,81341.33,0.0,-0.3754,0.00013,32.23554]
[1778142152077,33.14,81341.33,0.0,-0.3754,0.00013,32.23554]
[1778142152856,33.14,81342.22,0.0,-0.37528,0.00013,32.2325]
[1778142153054,33.14,81342.22,0.0,-0.37528,0.00013,32.2325]
[1778142154207,33.14,81342.23,0.0,-0.37527,0.00013,32.23236]
[1778142154238,33.14,81342.23,0.0,-0.37527,0.00013,32.23236]
[1778142154630,33.14,81342.23,0.0,-0.37527,0.00013,32.23236]
[1778142154643,33.14,81342.23,0.0,-0.37527,0.00013,32.23236]
[1778142154684,33.14,81342.23,0.0,-0.37527,0.00013,32.23236]
[1778142154895,33.14,81342.23,0.0,-0.37527,0.00013,32.23226]
[1778142154927,33.14,81342.23,0.0,-0.37527,0.00013,32.23226]
[1778142155861,33.14,81344.36,0.0,-0.37498,0.00013,32.22527]
[1778142156717,33.14,81344.36,0.0,-0.37498,0.00013,32.22527]
[1778142156751,33.14,81344.36,0.0,-0.37498,0.00013,32.22527]
[1778142156777,33.14,81344.36,0.0,-0.37497,0.00013,32.2252]
[1778142157726,33.14,81344.36,0.0,-0.37497,0.00013,32.2252]
[1778142157753,33.14,81344.36,0.0,-0.37497,0.00013,32.2252]
[1778142157824,33.14,81344.36,0.0,-0.37497,0.00013,32.22519]
[1778142158167,33.14,81344.36,0.0,-0.37497,0.00013,32.22519]
[1778142158182,33.14,81344.36,0.0,-0.37497,0.00013,32.22519]
[1778142158864,33.14,81347.92,0.0,-0.37449,0.00013,32.21357]
[1778142158965,33.14,81347.92,0.0,-0.37449,0.00013,32.21357]
[1778142158992,33.14,81347.92,0.0,-0.37449,0.00013,32.21357]
[1778142159324,33.14,81347.92,0.0,-0.37449,0.00013,32.21357]
[1778142159353,33.14,81347.92,0.0,-0.37449,0.00013,32.21357]
[1778142159865,33.14,81348.14,0.0,-0.37446,0.00013,32.21286]
[1778142160224,33.14,81348.14,0.0,-0.37446,0.00013,32.21286]
[1778142160264,33.14,81348.14,0.0,-0.37446,0.00013,32.21286]
[1778142160560,33.14,81348.14,0.0,-0.37446,0.00013,32.21286]
[1778142160597,33.14,81348.14,0.0,-0.37446,0.00013,32.21286]
[1778142160866,33.14,81350.8,0.0,-0.37411,0.00013,32.20423]
[1778142161526,33.14,81350.8,0.0,-0.37411,0.00013,32.20423]
[1778142161561,33.14,81350.8,0.0,-0.37411,0.00013,32.20423]
[1778142161694,33.14,81350.8,0.0,-0.37411,0.00013,32.20423]
[1778142161713,33.14,81350.8,0.0,-0.37411,0.00013,32.20423]
[1778142161774,33.14,81350.8,0.0,-0.37411,0.00013,32.20431]
[1778142162871,33.14,81351.9,0.0,-0.37397,0.00013,32.20077]
[1778142162887,33.14,81351.9,0.0,-0.37397,0.00013,32.20077]
[1778142163869,33.13,81351.84,0.0,-0.37394,0.00013,32.19991]
[1778142164005,33.13,81351.84,0.0,-0.37394,0.00013,32.19991]
[1778142164028,33.13,81351.84,0.0,-0.37394,0.00013,32.19991]
[1778142164870,33.12,81352.06,0.0,-0.37387,0.00013,32.19819]
[1778142169875,33.07,81352.58,0.0,-0.37363,0.00013,32.19196]
[1778142174189,33.03,81352.72,0.0,-0.37351,0.00013,32.18848]
[1778142174221,33.03,81352.72,0.0,-0.37351,0.00013,32.18848]
[1778142174880,33.02,81354.27,0.0,-0.37327,0.00013,32.18269]
[1778142175554,33.02,81354.27,0.0,-0.37327,0.00013,32.18269]
[1778142175583,33.02,81354.27,0.0,-0.37327,0.00013,32.18269]
[1778142175655,33.02,81354.27,0.0,-0.37325,0.00013,32.18206]
[1778142180886,32.99,81356.11,0.0,-0.37291,0.00013,32.17333]
[1778142182117,32.98,81356.52,0.0,-0.37283,0.00014,32.1715]
[1778142182140,32.98,81356.52,0.0,-0.37283,0.00014,32.1715]
[1778142182725,32.98,81356.52,0.0,-0.37282,0.00014,32.17106]
[1778142183577,32.98,81356.52,0.0,-0.37282,0.00014,32.17106]
[1778142183608,32.98,81356.52,0.0,-0.37282,0.00014,32.17106]
[1778142183678,32.98,81356.52,0.0,-0.3728,0.00014,32.17068]
[1778142184975,32.97,81359.73,0.0,-0.37236,0.00013,32.15963]
[1778142185248,32.97,81359.73,0.0,-0.37236,0.00013,32.15963]
[1778142185768,32.97,81359.73,0.0,-0.37234,0.00014,32.15929]
[1778142186831,32.97,81359.73,0.0,-0.37234,0.00014,32.15929]
[1778142186855,32.97,81359.73,0.0,-0.37234,0.00014,32.15929]
[1778142186870,32.96,81359.73,0.0,-0.37233,0.00014,32.15874]
[1778142187893,32.95,81342.06,0.0,-0.37469,0.00014,32.21659]
[1778142188622,32.95,81342.06,0.0,-0.37469,0.00014,32.21659]
[1778142188656,32.95,81342.06,0.0,-0.37469,0.00014,32.21659]
[1778142188723,32.95,81342.06,0.0,-0.37467,0.00014,32.21596]
[1778142190843,32.94,81342.05,0.0,-0.37465,0.00014,32.21538]
[1778142190856,32.94,81342.05,0.0,-0.37465,0.00014,32.21538]
[1778142190896,32.93,81341.52,0.0,-0.3747,0.00014,32.21651]
[1778142195901,32.9,81340.46,0.0,-0.37474,0.00014,32.21724]
[1778142196084,32.9,81340.46,0.0,-0.37474,0.00014,32.21724]
[1778142196119,32.9,81340.46,0.0,-0.37474,0.00014,32.21724]
[1778142196482,32.9,81340.46,0.0,-0.37474,0.00014,32.21724]
[1778142196902,32.9,81340.78,0.0,-0.37468,0.00014,32.21573]
[1778142201907,32.88,81346.99,0.0,-0.37377,0.00014,32.19351]
[1778142206912,32.86,81343.88,0.0,-0.37414,0.00014,32.20238]
[1778142211917,32.85,81342.68,0.0,-0.37424,0.00014,32.20187]
[1778142216922,32.83,81343.75,0.0,-0.37406,0.00014,32.19724]
[1778142221927,32.83,81346.55,0.0,-0.37365,0.00014,32.18721]
[1778142226932,32.82,81349.86,0.0,-0.37319,0.00014,32.17591]
[1778142231937,32.82,81349.41,0.0,-0.37325,0.00014,32.17745]
[1778142236941,32.82,81348.92,0.0,-0.37331,0.00014,32.17884]
[1778142241946,32.82,81348.21,0.0,-0.37339,0.00014,32.18085]
[1778142246951,32.82,81348.41,0.0,-0.37336,0.00014,32.17999]
[1778142248252,32.82,81348.41,0.0,-0.37336,0.00014,32.17999]
[1778142248291,32.82,81348.41,0.0,-0.37336,0.00014,32.17999]
[1778142248942,32.81,81348.41,0.0,-0.37336,0.00014,32.17992]
[1778142250955,32.82,81358.61,0.0,-0.37198,0.00014,32.14606]
[1778142252449,32.82,81359.62,0.0,-0.37185,0.00014,32.14283]
[1778142252943,32.82,81359.62,0.0,-0.37186,0.00014,32.143]
[1778142257956,32.83,81359.29,0.0,-0.37193,0.00014,32.14482]
[1778142262967,32.84,81358.08,0.0,-0.37213,0.00014,32.14974]
[1778142267967,32.84,81357.43,0.0,-0.37223,0.00014,32.15227]
[1778142272977,32.84,81356.85,0.0,-0.3723,0.00014,32.15142]
[1778142275936,32.85,81356.67,0.0,-0.37233,0.00014,32.15207]
[1778142277945,32.85,81356.67,0.0,-0.37233,0.00014,32.15215]
[1778142282169,32.85,81356.89,0.0,-0.37231,0.00014,32.15157]
[1778142286092,32.85,81356.68,0.0,-0.37234,0.00014,32.15236]
[1778142287992,32.85,81367.35,0.0,-0.37091,0.00014,32.11664]
[1778142289994,32.86,81376.67,0.0,-0.36968,0.00014,32.0857]
[1778142294208,32.88,81380.64,0.0,-0.3692,0.00013,32.07382]
[1778142294233,32.88,81380.64,0.0,-0.3692,0.00013,32.07382]
[1778142297001,32.9,81399.82,0.0,-0.36668,0.00013,32.00903]
[1778142297339,32.9,81399.82,0.0,-0.36668,0.00013,32.00903]
[1778142297372,32.9,81399.82,0.0,-0.36668,0.00013,32.00903]
[1778142297458,32.9,81399.82,0.0,-0.36668,0.00013,32.00903]
[1778142298002,32.91,81404.24,0.0,-0.36612,0.00013,31.99445]
[1778142299345,32.92,81404.87,0.0,-0.36606,0.00013,31.99316]
[1778142300005,32.92,81407.6,0.0,-0.36573,0.00013,31.9845]
[1778142302007,32.94,81416.63,0.0,-0.36459,0.00013,31.95457]
[1778142302770,32.94,81416.63,0.0,-0.36459,0.00013,31.95457]
[1778142303304,32.96,81418.85,0.0,-0.36433,0.00013,31.94779]
[1778142303479,32.96,81418.85,0.0,-0.36433,0.00013,31.94779]
[1778142304009,32.97,81418.66,0.0,-0.36439,0.00013,31.94954]
[1778142309014,33.01,81421.52,0.0,-0.36418,0.00013,31.94456]
[1778142314020,33.05,81415.03,0.0,-0.36517,0.00013,31.97106]
[1778142319024,33.08,81416.31,0.0,-0.3651,0.00013,31.96944]
[1778142324030,33.1,81416.26,0.0,-0.36518,0.00013,31.97187]
[1778142329034,33.12,81414.64,0.0,-0.36546,0.00013,31.97932]
[1778142334039,33.13,81418.56,0.0,-0.36498,0.00013,31.96419]
[1778142337042,33.15,81429.16,0.0,-0.36362,0.00013,31.928]
[1778142337691,33.15,81429.16,0.0,-0.36362,0.00013,31.928]
[1778142338043,33.15,81431.01,0.0,-0.36339,0.00013,31.92201]
[1778142343048,33.18,81430.99,0.0,-0.36348,0.00013,31.92465]
[1778142347482,33.18,81431.23,0.0,-0.36345,0.00013,31.92383]
[1778142347771,33.18,81431.23,0.0,-0.36345,0.00013,31.92383]
[1778142347839,33.17,81431.23,0.0,-0.36342,0.00013,31.92296]
[1778142348064,33.17,81431.23,0.0,-0.36342,0.00013,31.92296]
[1778142349054,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142349584,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142349650,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142349946,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142349994,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142350216,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142350260,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142350722,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142351021,33.16,81429.22,0.0,-0.36368,0.00013,31.9298]
[1778142351057,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142351108,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142351262,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142351395,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142351703,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142351776,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142351969,33.17,81414.26,0.0,-0.36567,0.00013,31.98266]
[1778142352058,33.16,81377.61,0.0,-0.37055,0.00013,32.10782]
[1778142352271,33.16,81377.61,0.0,-0.37055,0.00013,32.10782]
[1778142352405,33.16,81377.61,0.0,-0.37055,0.00013,32.10782]
[1778142353173,33.15,81377.61,0.0,-0.37051,0.00013,32.10684]
[1778142353264,33.15,81377.61,0.0,-0.37051,0.00013,32.10684]
[1778142353279,33.15,81377.61,0.0,-0.37051,0.00013,32.10684]
[1778142353354,33.15,81377.61,0.0,-0.37051,0.00013,32.10684]
[1778142353928,33.14,81377.61,0.0,-0.37048,0.00013,32.10583]
[1778142354792,33.14,81377.61,0.0,-0.37048,0.00013,32.10583]
[1778142354915,33.14,81377.61,0.0,-0.37048,0.00013,32.10583]
[1778142355027,33.14,81377.61,0.0,-0.37048,0.00013,32.10583]
[1778142355061,33.13,81367.15,0.0,-0.37185,0.00013,32.1401]
[1778142356532,33.12,81362.69,0.0,-0.37242,0.00013,32.15407]
[1778142356556,33.12,81362.69,0.0,-0.37242,0.00013,32.15407]
[1778142356721,33.12,81362.69,0.0,-0.37242,0.00013,32.15407]
[1778142356736,33.12,81362.69,0.0,-0.37242,0.00013,32.15407]
[1778142357063,33.11,81359.87,0.0,-0.37277,0.00013,32.16256]
[1778142357751,33.11,81359.87,0.0,-0.37277,0.00013,32.16256]
[1778142357764,33.11,81359.87,0.0,-0.37277,0.00013,32.16256]
[1778142357836,33.1,81359.87,0.0,-0.37274,0.00013,32.16184]
[1778142358108,33.1,81359.87,0.0,-0.37274,0.00013,32.16184]
[1778142358119,33.1,81359.87,0.0,-0.37274,0.00013,32.16184]
[1778142358989,33.1,81359.87,0.0,-0.37274,0.00013,32.16184]
[1778142359016,33.1,81359.87,0.0,-0.37274,0.00013,32.16184]
[1778142359027,33.07,81359.87,0.0,-0.37265,0.00013,32.15945]
[1778142360066,33.05,81377.72,0.0,-0.37017,0.00013,32.09712]
[1778142360229,33.05,81377.72,0.0,-0.37017,0.00013,32.09712]
[1778142360240,33.05,81377.72,0.0,-0.37017,0.00013,32.09712]
[1778142361067,33.02,81377.39,0.0,-0.37012,0.00013,32.09583]
[1778142361392,33.02,81377.39,0.0,-0.37012,0.00013,32.09583]
[1778142361425,33.02,81377.39,0.0,-0.37012,0.00013,32.09583]
[1778142361458,33.02,81377.39,0.0,-0.37012,0.00013,32.09583]
[1778142362068,33.06,81376.37,0.0,-0.37038,0.00013,32.10262]
[1778142362446,33.06,81376.37,0.0,-0.37038,0.00013,32.10262]
[1778142362727,33.06,81376.37,0.0,-0.37038,0.00013,32.10262]
[1778142362747,33.06,81376.37,0.0,-0.37038,0.00013,32.10262]
[1778142362807,33.09,81376.37,0.0,-0.37049,0.00013,32.10586]
[1778142363924,33.09,81376.37,0.0,-0.37049,0.00013,32.10586]
[1778142363941,33.09,81376.37,0.0,-0.37049,0.00013,32.10586]
[1778142363942,33.09,81376.37,0.0,-0.37049,0.00013,32.10586]
[1778142365142,33.13,81370.73,0.0,-0.37137,0.00013,32.128]
[1778142365169,33.13,81370.73,0.0,-0.37137,0.00013,32.128]
[1778142366072,33.16,81369.76,0.0,-0.3716,0.00013,32.13428]
[1778142371076,33.34,81377.08,0.0,-0.37124,0.00013,32.12692]
[1778142374991,33.4,81373.64,0.0,-0.37188,0.00013,32.14355]
[1778142375015,33.4,81373.64,0.0,-0.37188,0.00013,32.14355]
[1778142375067,33.45,81373.64,0.0,-0.37206,0.00013,32.1485]
[1778142379083,33.53,81382.64,0.0,-0.37112,0.00013,32.12587]
[1778142383612,33.63,81382.5,0.0,-0.37145,0.00013,32.13515]
[1778142383652,33.63,81382.5,0.0,-0.37145,0.00013,32.13515]
[1778142383828,33.65,81382.5,0.0,-0.37153,0.00013,32.13724]
[1778142386462,33.69,81382.5,0.0,-0.37167,0.00013,32.14128]
[1778142386963,33.66,81382.5,0.0,-0.37158,0.00013,32.13874]
[1778142392097,33.51,81377.76,0.0,-0.37171,0.00013,32.1375]
[1778142397102,33.43,81375.68,0.0,-0.37171,0.00013,32.13687]
[1778142402107,33.35,81373.19,0.0,-0.37176,0.00013,32.13709]
[1778142406777,33.29,81373.7,0.0,-0.3715,0.00013,32.13]
[1778142407112,33.27,81373.26,0.0,-0.37151,0.00013,32.13022]
[1778142411116,33.23,81384.01,0.0,-0.36993,0.00013,32.09014]
[1778142416121,33.19,81384.21,0.0,-0.36977,0.00013,32.08568]
[1778142421126,33.16,81382.45,0.0,-0.36989,0.00013,32.0884]
[1778142426133,33.13,81383.0,0.0,-0.36971,0.00013,32.08367]
[1778142431137,33.1,81376.41,0.0,-0.37052,0.00013,32.10371]
[1778142436151,33.07,81369.42,0.0,-0.37134,0.00013,32.12399]
[1778142441153,33.04,81369.83,0.0,-0.3712,0.00013,32.12021]
[1778142444367,33.03,81375.31,0.0,-0.37043,0.00013,32.10075]
[1778142444432,33.03,81375.31,0.0,-0.37043,0.00013,32.10075]
[1778142444564,33.03,81375.31,0.0,-0.37043,0.00013,32.10075]
[1778142445153,33.03,81378.46,0.0,-0.37,0.00013,32.08984]
[1778142445223,33.03,81378.46,0.0,-0.37,0.00013,32.08984]
[1778142448293,33.03,81378.46,0.0,-0.36998,0.00013,32.08951]
[1778142449157,33.03,81391.97,0.0,-0.36818,0.00013,32.04344]
[1778142449461,33.03,81391.97,0.0,-0.36818,0.00013,32.04344]
[1778142449493,33.03,81391.97,0.0,-0.36818,0.00013,32.04344]
[1778142450074,33.03,81391.97,0.0,-0.36818,0.00013,32.04344]
[1778142452623,33.03,81393.62,0.0,-0.36795,0.00013,32.03486]
[1778142453161,33.04,81396.54,0.0,-0.36757,0.00013,32.02511]
[1778142458163,33.04,81398.77,0.0,-0.3673,0.00013,32.01805]
[1778142463171,33.06,81402.99,0.0,-0.36678,0.00013,32.00484]
[1778142468176,33.07,81404.04,0.0,-0.36669,0.00013,32.0026]
[1778142473182,33.08,81406.45,0.0,-0.36641,0.00013,31.99552]
[1778142478189,33.09,81407.15,0.0,-0.36634,0.00013,31.99375]
[1778142481190,33.09,81397.66,0.0,-0.36763,0.00013,32.02714]
[1778142486195,33.09,81392.16,0.0,-0.36835,0.00013,32.04576]
[1778142491200,33.08,81386.69,0.0,-0.36904,0.00013,32.06331]
[1778142491885,33.08,81386.69,0.0,-0.36904,0.00013,32.06331]
[1778142492027,33.08,81386.69,0.0,-0.36904,0.00013,32.06312]
[1778142492896,33.08,81386.69,0.0,-0.36904,0.00013,32.06312]
[1778142492997,33.07,81386.69,0.0,-0.36903,0.00013,32.06293]
[1778142496205,33.07,81398.16,0.0,-0.36749,0.00013,32.02331]
[1778142501210,33.08,81397.74,0.0,-0.36755,0.00013,32.02506]
[1778142506215,33.08,81398.37,0.0,-0.36748,0.00013,32.02312]
[1778142511223,33.08,81408.94,0.0,-0.36607,0.00013,31.98377]
[1778142516228,33.1,81410.05,0.0,-0.36597,0.00013,31.98138]
[1778142521233,33.11,81410.3,0.0,-0.36598,0.00013,31.98168]
[1778142526239,33.12,81410.33,0.0,-0.36601,0.00013,31.98249]
[1778142531244,33.13,81410.41,0.0,-0.36603,0.00013,31.98318]
[1778142536249,33.14,81412.24,0.0,-0.36581,0.00013,31.97759]
[1778142541254,33.11,81415.24,0.0,-0.36531,0.00013,31.96411]
[1778142546259,33.07,81418.21,0.0,-0.36476,0.00013,31.94923]
[1778142551264,33.01,81418.32,0.0,-0.36455,0.00013,31.94307]
[1778142556269,32.98,81417.92,0.0,-0.3645,0.00013,31.94132]
[1778142561274,32.95,81417.78,0.0,-0.3644,0.00013,31.93842]
[1778142566279,32.92,81416.5,0.0,-0.36447,0.00013,31.93998]
[1778142571284,32.9,81414.5,0.0,-0.36465,0.00013,31.94164]
[1778142577290,32.87,81406.79,0.0,-0.36559,0.00013,31.96614]
[1778142582661,32.84,81404.98,0.0,-0.36574,0.00013,31.96992]
[1778142588177,32.82,81403.34,0.0,-0.36588,0.00013,31.97332]
[1778142594307,32.82,81396.99,0.0,-0.36676,0.00013,31.99618]
[1778142596236,32.82,81396.77,0.0,-0.36678,0.00013,31.99691]
[1778142596271,32.82,81396.77,0.0,-0.36678,0.00013,31.99689]
[1778142597660,32.82,81396.77,0.0,-0.36676,0.00013,31.99627]
[1778142597661,32.82,81396.77,0.0,-0.36676,0.00013,31.99627]
[1778142598315,32.82,81397.25,0.0,-0.3667,0.00013,31.9946]
[1778142598888,32.82,81397.25,0.0,-0.3667,0.00013,31.9946]
[1778142599298,32.82,81397.25,0.0,-0.36669,0.00013,31.99451]
[1778142600317,32.82,81427.41,0.0,-0.36264,0.00013,31.88698]
[1778142600379,32.82,81427.41,0.0,-0.36264,0.00013,31.88698]
[1778142606323,32.82,81425.93,0.0,-0.36286,0.00013,31.89294]
[1778142611696,32.83,81427.0,0.0,-0.36272,0.00013,31.88925]
[1778142616830,32.83,81427.78,0.0,-0.36262,0.00013,31.88674]
[1778142623339,32.83,81428.66,0.0,-0.36251,0.00013,31.88381]
[1778142627379,32.83,81429.97,0.0,-0.36234,0.00013,31.87919]
[1778142627566,32.83,81429.97,0.0,-0.36234,0.00013,31.87919]
[1778142630081,32.83,81430.91,0.0,-0.36222,0.00013,31.87592]
[1778142630231,32.83,81430.91,0.0,-0.36222,0.00013,31.87592]
[1778142630302,32.83,81430.91,0.0,-0.36222,0.00013,31.87592]
[1778142633349,32.84,81443.32,0.0,-0.36057,0.00013,31.82825]
[1778142636435,32.85,81448.91,0.0,-0.35985,0.00013,31.80862]
[1778142636462,32.85,81448.91,0.0,-0.35985,0.00013,31.80862]
[1778142637353,32.85,81455.19,0.0,-0.35903,0.00013,31.78569]
[1778142642995,32.86,81456.31,0.0,-0.35889,0.00013,31.78206]
[1778142643081,32.87,81456.31,0.0,-0.35894,0.00013,31.7836]
[1778142648579,32.89,81454.27,0.0,-0.3593,0.00013,31.79387]
[1778142653614,32.91,81447.86,0.0,-0.36022,0.00013,31.81934]
[1778142659376,32.92,81450.82,0.0,-0.35987,0.00013,31.80985]
[1778142664381,32.94,81457.86,0.0,-0.35898,0.00013,31.78529]
[1778142669752,32.95,81460.45,0.0,-0.35868,0.00013,31.77708]
[1778142675392,32.95,81457.86,0.0,-0.35903,0.00013,31.78688]
[1778142680397,32.94,81458.26,0.0,-0.35896,0.00013,31.78485]
[1778142685519,32.94,81459.83,0.0,-0.35872,0.00013,31.77804]
[1778142687580,32.93,81460.57,0.0,-0.35861,0.00013,31.77492]
[1778142687615,32.93,81460.57,0.0,-0.35861,0.00013,31.77492]
[1778142688798,32.93,81460.57,0.0,-0.35858,0.00013,31.77412]
[1778142689410,32.92,81472.88,0.0,-0.35692,0.00013,31.72737]
[1778142691786,32.91,81472.88,0.0,-0.35687,0.00013,31.72303]
[1778142694415,32.9,81487.85,0.0,-0.35484,0.00013,31.66519]
[1778142694597,32.9,81487.85,0.0,-0.35484,0.00013,31.66519]
[1778142695416,32.9,81490.79,0.0,-0.35445,0.00013,31.6538]
[1778142697825,32.9,81491.16,0.0,-0.35439,0.00013,31.65219]
[1778142700658,32.9,81490.38,0.0,-0.35449,0.00013,31.65483]
[1778142700696,32.9,81490.38,0.0,-0.35449,0.00013,31.65483]
[1778142704425,32.89,81481.2,0.0,-0.35568,0.00013,31.68898]
[1778142709430,32.87,81478.43,0.0,-0.35599,0.00013,31.69776]
[1778142714435,32.86,81478.81,0.0,-0.35589,0.00013,31.69483]
[1778142719442,32.85,81478.21,0.0,-0.35594,0.00013,31.69611]
[1778142722443,32.85,81465.7,0.0,-0.3576,0.00013,31.74286]
[1778142727448,32.83,81460.8,0.0,-0.3582,0.00013,31.75961]
[1778142732453,32.82,81460.02,0.0,-0.35825,0.00013,31.76088]
[1778142737457,32.81,81458.08,0.0,-0.35846,0.00013,31.76665]
[1778142740477,32.8,81457.02,0.0,-0.35857,0.00013,31.76973]
[1778142740512,32.8,81457.02,0.0,-0.35857,0.00013,31.76973]
[1778142744727,32.79,81456.55,0.0,-0.3586,0.00013,31.77032]
[1778142745464,32.79,81452.0,0.0,-0.3592,0.00013,31.78694]
[1778142746591,32.78,81449.11,0.0,-0.35957,0.00013,31.79724]
[1778142747464,32.78,81449.11,0.0,-0.35956,0.00013,31.79681]
[1778142748467,32.78,81438.7,0.0,-0.36095,0.00013,31.83517]
[1778142752419,32.77,81435.08,0.0,-0.36141,0.00013,31.84481]
[1778142752470,32.77,81435.79,0.0,-0.36131,0.00013,31.84206]
[1778142752545,32.77,81435.79,0.0,-0.36131,0.00013,31.84206]
[1778142752579,32.77,81435.79,0.0,-0.36131,0.00013,31.84206]
[1778142753471,32.77,81436.31,0.0,-0.36122,0.00013,31.83973]
[1778142756576,32.76,81442.97,0.0,-0.36031,0.00013,31.81453]
[1778142757475,32.76,81442.83,0.0,-0.36032,0.00013,31.81487]
[1778142762481,32.76,81441.75,0.0,-0.36046,0.00013,31.81866]
[1778142768418,32.76,81434.19,0.0,-0.36146,0.00013,31.84614]
[1778142773455,32.75,81433.67,0.0,-0.36151,0.00013,31.8474]
[1778142778488,32.74,81437.49,0.0,-0.36097,0.00013,31.83247]
[1778142781498,32.73,81427.73,0.0,-0.36224,0.00013,31.86676]
[1778142786980,32.71,81427.94,0.0,-0.36213,0.00013,31.86354]
[1778142793510,32.69,81434.54,0.0,-0.36119,0.00013,31.83794]
[1778142796329,32.69,81435.17,0.0,-0.3611,0.00013,31.83536]
[1778142796380,32.69,81435.17,0.0,-0.3611,0.00013,31.83536]
[1778142796413,32.69,81435.17,0.0,-0.36109,0.00013,31.83518]
[1778142799515,32.69,81421.91,0.0,-0.36286,0.00014,31.88326]
[1778142800530,32.68,81421.91,0.0,-0.36286,0.00014,31.88308]
[1778142801517,32.68,81421.86,0.0,-0.36286,0.00014,31.88311]
[1778142806522,32.68,81422.98,0.0,-0.36268,0.00014,31.87832]
[1778142811290,32.67,81423.65,0.0,-0.36258,0.00014,31.87543]
[1778142811499,32.67,81423.65,0.0,-0.36257,0.00014,31.87225]
[1778142816499,32.67,81425.16,0.0,-0.36235,0.00014,31.86651]
[1778142818267,32.67,81423.28,0.0,-0.3626,0.00014,31.87323]
[1778142818527,32.67,81423.28,0.0,-0.3626,0.00014,31.87313]
[1778142823539,32.66,81416.79,0.0,-0.36344,0.00014,31.89567]
[1778142828549,32.65,81416.57,0.0,-0.36344,0.00014,31.89545]
[1778142833578,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142833965,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142834142,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142834383,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142834418,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142834488,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142834497,32.64,81420.02,0.0,-0.36295,0.00014,31.88242]
[1778142834549,32.64,81419.84,0.0,-0.36298,0.00014,31.883]
[1778142834621,32.64,81419.84,0.0,-0.36298,0.00014,31.883]
[1778142834750,32.64,81419.84,0.0,-0.36298,0.00014,31.883]
[1778142835550,32.64,81412.72,0.0,-0.36393,0.00014,31.90853]
[1778142836348,32.64,81412.72,0.0,-0.36393,0.00014,31.90853]
[1778142836361,32.64,81412.72,0.0,-0.36393,0.00014,31.90853]
[1778142836386,32.63,81412.72,0.0,-0.36391,0.00014,31.90798]
[1778142837335,32.63,81400.57,0.0,-0.36554,0.00014,31.95112]
[1778142837922,32.63,81400.57,0.0,-0.36554,0.00014,31.95112]
[1778142837942,32.63,81400.57,0.0,-0.36554,0.00014,31.95112]
[1778142837956,32.63,81400.57,0.0,-0.36554,0.00014,31.95112]
[1778142838023,32.63,81400.57,0.0,-0.36552,0.00014,31.95064]
[1778142839097,32.63,81400.57,0.0,-0.36552,0.00014,31.95064]
[1778142839118,32.63,81400.57,0.0,-0.36552,0.00014,31.95064]
[1778142839130,32.63,81400.57,0.0,-0.36552,0.00014,31.95064]
[1778142839437,32.63,81400.57,0.0,-0.36552,0.00014,31.95064]
[1778142839448,32.62,81400.57,0.0,-0.36551,0.00014,31.95018]
[1778142845561,32.6,81392.43,0.0,-0.36652,0.00014,31.97653]
[1778142849480,32.58,81392.94,0.0,-0.3664,0.00014,31.97315]
[1778142849539,32.58,81392.94,0.0,-0.36638,0.00014,31.97267]
[1778142849641,32.58,81392.94,0.0,-0.36638,0.00014,31.97267]
[1778142851571,32.56,81379.27,0.0,-0.3682,0.00014,32.01965]
[1778142852626,32.55,81379.27,0.0,-0.36817,0.00014,32.0188]
[1778142853573,32.54,81373.1,0.0,-0.36896,0.00014,32.03884]
[1778142858578,32.5,81366.17,0.0,-0.36977,0.00014,32.05895]
[1778142863584,32.5,81376.02,0.0,-0.36842,0.00014,32.02471]
[1778142868584,32.47,81375.98,0.0,-0.36833,0.00014,32.02186]
[1778142873593,32.44,81382.63,0.0,-0.3673,0.00014,31.9923]
[1778142878598,32.39,81384.43,0.0,-0.36689,0.00014,31.98122]
[1778142883604,32.36,81377.74,0.0,-0.36768,0.00014,32.00127]
[1778142888610,32.34,81379.19,0.0,-0.36742,0.00014,31.99426]
[1778142889734,32.34,81379.19,0.0,-0.36741,0.00014,31.99413]
[1778142889785,32.34,81379.19,0.0,-0.36741,0.00014,31.99413]
[1778142890115,32.34,81379.19,0.0,-0.36741,0.00014,31.99413]
[1778142890614,32.34,81376.79,0.0,-0.36775,0.00014,32.00304]
[1778142892616,32.35,81367.42,0.0,-0.36905,0.00014,32.03636]
[1778142893477,32.35,81367.42,0.0,-0.36905,0.00014,32.03636]
[1778142893617,32.35,81360.28,0.0,-0.37005,0.00014,32.06172]
[1778142898622,32.37,81364.86,0.0,-0.3695,0.00014,32.04805]
[1778142901625,32.39,81373.66,0.0,-0.36834,0.00014,32.01856]
[1778142902512,32.39,81373.66,0.0,-0.36834,0.00014,32.01856]
[1778142902549,32.39,81373.66,0.0,-0.36834,0.00014,32.01856]
[1778142906727,32.41,81365.4,0.0,-0.36954,0.00014,32.04938]
[1778142907631,32.41,81365.48,0.0,-0.36954,0.00014,32.04938]
[1778142907753,32.41,81365.48,0.0,-0.36954,0.00014,32.04938]
[1778142908632,32.41,81370.73,0.0,-0.36883,0.00014,32.03146]
[1778142913677,32.4,81375.19,0.0,-0.36816,0.00014,32.01415]
[1778142918703,32.37,81371.13,0.0,-0.36864,0.00014,32.026]
[1778142923732,32.35,81372.26,0.0,-0.36841,0.00014,32.01988]
[1778142928737,32.33,81372.48,0.0,-0.36832,0.00014,32.0174]
[1778142933785,32.32,81371.63,0.0,-0.36837,0.00014,32.01594]
[1778142938831,32.3,81364.37,0.0,-0.36931,0.00014,32.03975]
[1778142943870,32.29,81364.65,0.0,-0.36921,0.00014,32.03709]
[1778142948877,32.27,81364.1,0.0,-0.36924,0.00014,32.03755]
[1778142953895,32.29,81361.35,0.0,-0.3697,0.00014,32.0495]
[1778142958902,32.32,81359.03,0.0,-0.3701,0.00014,32.05993]
[1778142963972,32.34,81365.41,0.0,-0.3693,0.00014,32.03992]
[1778142968989,32.32,81364.94,0.0,-0.36928,0.00014,32.03908]
[1778142970696,32.31,81374.39,0.0,-0.36796,0.00014,32.00528]
[1778142975706,32.3,81374.92,0.0,-0.36785,0.00014,32.00232]
[1778142980758,32.29,81369.67,0.0,-0.36853,0.00014,32.01959]
[1778142985814,32.28,81370.8,0.0,-0.36834,0.00014,32.01463]
[1778142990717,32.29,81353.95,0.0,-0.37072,0.00014,32.07526]
[1778142992928,32.3,81354.97,0.0,-0.37059,0.00014,32.06942]
[1778142993695,32.31,81354.97,0.0,-0.37061,0.00014,32.06981]
[1778142994043,32.31,81354.97,0.0,-0.37061,0.00014,32.06981]
[1778142994058,32.31,81354.97,0.0,-0.37061,0.00014,32.06981]
[1778142994159,32.31,81354.97,0.0,-0.37061,0.00014,32.06981]
[1778142994244,32.31,81354.97,0.0,-0.37062,0.00014,32.07015]
[1778142996724,32.31,81343.64,0.0,-0.3722,0.00014,32.10958]
[1778143001729,32.32,81348.61,0.0,-0.37154,0.00014,32.0933]
[1778143006734,32.33,81348.67,0.0,-0.37156,0.00014,32.09383]
[1778143011739,32.34,81347.55,0.0,-0.37174,0.00014,32.09832]
[1778143014742,32.34,81356.58,0.0,-0.37051,0.00014,32.06771]
[1778143019865,32.36,81360.67,0.0,-0.37,0.00014,32.05501]
[1778143025752,32.38,81360.68,0.0,-0.37006,0.00014,32.05676]
[1778143030761,32.39,81357.98,0.0,-0.37047,0.00014,32.06704]
[1778143033078,32.39,81358.01,0.0,-0.37047,0.00014,32.06722]
[1778143033726,32.39,81358.01,0.0,-0.37048,0.00014,32.06738]
[1778143036087,32.39,81359.85,0.0,-0.37024,0.00014,32.06127]
[1778143036144,32.39,81359.85,0.0,-0.37024,0.00014,32.06127]
[1778143036611,32.38,81359.85,0.0,-0.3702,0.00014,32.06039]
[1778143041772,32.34,81359.58,0.0,-0.3701,0.00014,32.05746]
[1778143046777,32.31,81359.24,0.0,-0.37004,0.00014,32.05542]
[1778143049227,32.3,81360.3,0.0,-0.36985,0.00014,32.05061]
[1778143049368,32.3,81360.3,0.0,-0.36985,0.00014,32.05061]
[1778143049547,32.3,81360.3,0.0,-0.36983,0.00014,32.0501]
[1778143052430,32.29,81365.83,0.0,-0.36903,0.00014,32.02683]
[1778143052436,32.28,81365.83,0.0,-0.36902,0.00014,32.02652]
[1778143057440,32.27,81369.08,0.0,-0.36854,0.00014,32.01395]
[1778143059790,32.28,81359.53,0.0,-0.36986,0.00014,32.04786]
[1778143064795,32.3,81352.84,0.0,-0.37086,0.00014,32.07311]
[1778143066451,32.3,81351.16,0.0,-0.3711,0.00014,32.07922]
[1778143066797,32.3,81349.58,0.0,-0.37133,0.00014,32.08491]
[1778143071802,32.31,81350.32,0.0,-0.37126,0.00014,32.08339]
[1778143072414,32.31,81350.32,0.0,-0.37126,0.00014,32.08339]
[1778143072759,32.32,81350.32,0.0,-0.37127,0.00014,32.08358]
[1778143074128,32.32,81350.32,0.0,-0.37127,0.00014,32.08367]
[1778143074174,32.32,81350.32,0.0,-0.37127,0.00014,32.08367]
[1778143078381,32.32,81341.71,0.0,-0.37246,0.00014,32.11326]
[1778143078805,32.32,81341.71,0.0,-0.37246,0.00014,32.11326]
[1778143083814,32.31,81325.39,0.0,-0.37469,0.00014,32.16785]
[1778143088819,32.29,81318.75,0.0,-0.37554,0.00014,32.18813]
[1778143091465,32.28,81316.99,0.0,-0.37575,0.00014,32.19323]
[1778143091517,32.28,81316.99,0.0,-0.37575,0.00014,32.19323]
[1778143096761,32.25,81311.85,0.0,-0.37638,0.00014,32.20802]
[1778143101834,32.23,81311.96,0.0,-0.37628,0.00014,32.20543]
[1778143106839,32.21,81304.56,0.0,-0.37724,0.00014,32.22793]
[1778143112845,32.18,81310.22,0.0,-0.37637,0.00014,32.20418]
[1778143113894,32.18,81310.22,0.0,-0.37636,0.00014,32.20393]
[1778143114842,32.18,81310.22,0.0,-0.37635,0.00014,32.20368]
[1778143119854,32.16,81305.38,0.0,-0.37697,0.00014,32.21829]
[1778143120488,32.16,81305.38,0.0,-0.37697,0.00014,32.21829]
[1778143120855,32.16,81302.26,0.0,-0.37739,0.00014,32.22826]
[1778143122833,32.16,81299.52,0.0,-0.37779,0.00014,32.23768]
[1778143123857,32.16,81283.56,0.0,-0.37999,0.00014,32.28887]
[1778143128862,32.12,81290.61,0.0,-0.3789,0.00014,32.26343]
[1778143131377,32.11,81291.38,0.0,-0.37876,0.00014,32.26009]
[1778143131865,32.11,81294.66,0.0,-0.37829,0.00014,32.24903]
[1778143133867,32.11,81306.18,0.0,-0.37667,0.00014,32.21061]
[1778143138899,32.1,81305.56,0.0,-0.37673,0.00014,32.21214]
[1778143143916,32.09,81306.89,0.0,-0.37652,0.00014,32.20706]
[1778143148919,32.08,81304.87,0.0,-0.37678,0.00014,32.21298]
[1778143153983,32.08,81304.21,0.0,-0.37684,0.00014,32.21447]
[1778143158141,32.07,81305.64,0.0,-0.37663,0.00014,32.20932]
[1778143158892,32.07,81306.37,0.0,-0.37652,0.00014,32.20682]
[1778143159021,32.07,81306.37,0.0,-0.37652,0.00014,32.20682]
[1778143159893,32.07,81313.38,0.0,-0.37555,0.00014,32.18343]
[1778143164898,32.08,81312.63,0.0,-0.37567,0.00014,32.1864]
[1778143169915,32.08,81312.33,0.0,-0.37571,0.00014,32.18749]
[1778143174935,32.08,81315.54,0.0,-0.37527,0.00014,32.17397]
[1778143179975,32.09,81317.97,0.0,-0.37495,0.00014,32.16628]
[1778143185005,32.09,81318.21,0.0,-0.37493,0.00014,32.16595]
[1778143190022,32.1,81324.59,0.0,-0.37406,0.00014,32.14487]
[1778143190108,32.1,81324.59,0.0,-0.37406,0.00014,32.14487]
[1778143190898,32.1,81324.59,0.0,-0.37407,0.00014,32.14517]
[1778143191069,32.1,81324.59,0.0,-0.37407,0.00014,32.14517]
[1778143191071,32.1,81324.59,0.0,-0.37407,0.00014,32.14517]
[1778143191138,32.1,81324.59,0.0,-0.37407,0.00014,32.14517]
[1778143191713,32.1,81324.59,0.0,-0.37409,0.00014,32.14548]
[1778143196930,32.12,81331.05,0.0,-0.37324,0.00014,32.1249]
[1778143200903,32.13,81332.61,0.0,-0.37305,0.00014,32.12043]
[1778143200917,32.13,81332.61,0.0,-0.37306,0.00014,32.1207]
[1778143205941,32.14,81332.99,0.0,-0.37305,0.00014,32.12043]
[1778143210900,32.15,81329.41,0.0,-0.37357,0.00014,32.13323]
[1778143210943,32.15,81329.28,0.0,-0.37359,0.00014,32.13377]
[1778143212945,32.15,81319.75,0.0,-0.37491,0.00014,32.16603]
[1778143215186,32.14,81316.29,0.0,-0.37538,0.00014,32.17728]
[1778143215213,32.14,81316.29,0.0,-0.37538,0.00014,32.17728]
[1778143219186,32.14,81314.6,0.0,-0.37559,0.00014,32.18223]
[1778143219952,32.13,81314.23,0.0,-0.37563,0.00014,32.18327]
[1778143224952,32.13,81313.26,0.0,-0.37574,0.00014,32.18581]
[1778143229962,32.11,81308.67,0.0,-0.37633,0.00014,32.19978]
[1778143234967,32.1,81309.88,0.0,-0.37612,0.00014,32.1917]
[1778143239971,32.09,81309.54,0.0,-0.37614,0.00014,32.19222]
[1778143244977,32.08,81306.77,0.0,-0.37649,0.00014,32.20056]
[1778143249981,32.07,81300.46,0.0,-0.37733,0.00014,32.22034]
[1778143254986,32.06,81299.18,0.0,-0.37746,0.00014,32.22326]
[1778143257822,32.05,81300.03,0.0,-0.37732,0.00014,32.22]
[1778143257899,32.05,81300.03,0.0,-0.37732,0.00014,32.21984]
[1778143262994,32.04,81302.1,0.0,-0.377,0.00014,32.21226]
[1778143264081,32.04,81302.1,0.0,-0.377,0.00014,32.21212]
[1778143264952,32.04,81302.1,0.0,-0.37699,0.00014,32.21199]
[1778143265302,32.04,81302.1,0.0,-0.37699,0.00014,32.21199]
[1778143265592,32.04,81302.1,0.0,-0.37699,0.00014,32.21199]
[1778143265908,32.04,81302.1,0.0,-0.37699,0.00014,32.21199]
[1778143265944,32.04,81302.1,0.0,-0.37699,0.00014,32.21199]
[1778143266000,32.04,81301.89,0.0,-0.37702,0.00014,32.21269]
[1778143266044,32.04,81301.89,0.0,-0.37702,0.00014,32.21269]
[1778143266073,32.04,81301.89,0.0,-0.37702,0.00014,32.21269]
[1778143266250,32.04,81301.89,0.0,-0.37702,0.00014,32.21269]
[1778143266284,32.04,81301.89,0.0,-0.37702,0.00014,32.21269]
[1778143266947,32.04,81301.89,0.0,-0.37701,0.00014,32.2125]
[1778143269069,32.03,81298.2,0.0,-0.37752,0.00014,32.22441]
[1778143269090,32.03,81298.2,0.0,-0.37752,0.00014,32.22441]
[1778143269720,32.03,81298.2,0.0,-0.37752,0.00014,32.22441]
[1778143269967,32.03,81298.2,0.0,-0.37751,0.00014,32.22427]
[1778143275002,32.02,81298.03,0.0,-0.37752,0.00014,32.22425]
[1778143280022,32.02,81300.66,0.0,-0.37714,0.00014,32.21524]
[1778143283025,32.02,81311.8,0.0,-0.37559,0.00014,32.17832]
[1778143287687,32.03,81314.76,0.0,-0.37521,0.00014,32.16931]
[1778143287780,32.03,81314.76,0.0,-0.37521,0.00014,32.16931]
[1778143287789,32.04,81314.76,0.0,-0.37522,0.00014,32.16955]
[1778143290024,32.04,81314.76,0.0,-0.37523,0.00014,32.16972]
[1778143290059,32.04,81314.47,0.0,-0.37527,0.00014,32.17086]
[1778143291034,32.04,81313.08,0.0,-0.37546,0.00014,32.17259]
[1778143293036,32.04,81303.75,0.0,-0.37676,0.00014,32.20374]
[1778143293321,32.04,81303.75,0.0,-0.37676,0.00014,32.20374]
[1778143293354,32.04,81303.75,0.0,-0.37676,0.00014,32.20374]
[1778143293724,32.04,81303.75,0.0,-0.37676,0.00014,32.20374]
[1778143293763,32.04,81303.75,0.0,-0.37676,0.00014,32.20374]
[1778143294272,32.04,81303.75,0.0,-0.37676,0.00014,32.20368]
[1778143294305,32.04,81303.75,0.0,-0.37676,0.00014,32.20368]
[1778143296410,32.04,81310.03,0.0,-0.37589,0.00014,32.18275]
[1778143296449,32.04,81310.03,0.0,-0.37589,0.00014,32.18275]
[1778143296728,32.04,81310.03,0.0,-0.37589,0.00014,32.18275]
[1778143298283,32.04,81311.35,0.0,-0.37571,0.00014,32.17851]
[1778143298313,32.04,81311.35,0.0,-0.37571,0.00014,32.17851]
[1778143298797,32.04,81311.35,0.0,-0.37571,0.00014,32.17851]
[1778143298829,32.04,81311.35,0.0,-0.37571,0.00014,32.17851]
[1778143303040,32.04,81308.19,0.0,-0.37615,0.00014,32.18924]
[1778143308050,32.04,81304.74,0.0,-0.37662,0.00014,32.20038]
[1778143311810,32.04,81301.54,0.0,-0.37706,0.00014,32.21076]
[1778143311919,32.04,81301.54,0.0,-0.37706,0.00014,32.21076]
[1778143314510,32.03,81297.63,0.0,-0.37758,0.00014,32.22302]
[1778143314529,32.03,81297.63,0.0,-0.37758,0.00014,32.22302]
[1778143314629,32.03,81297.63,0.0,-0.37758,0.00014,32.22302]
[1778143314687,32.03,81297.63,0.0,-0.37758,0.00014,32.22302]
[1778143315011,32.03,81297.63,0.0,-0.37757,0.00014,32.22268]
[1778143316058,32.02,81288.98,0.0,-0.37877,0.00014,32.25078]
[1778143317439,32.02,81283.59,0.0,-0.37951,0.00014,32.26815]
[1778143317475,32.02,81283.59,0.0,-0.37951,0.00014,32.26815]
[1778143318060,32.02,81283.59,0.0,-0.37951,0.00014,32.26815]
[1778143318078,32.02,81279.01,0.0,-0.38015,0.00014,32.28268]
[1778143320146,32.01,81278.19,0.0,-0.38024,0.00014,32.28475]
[1778143320183,32.01,81278.19,0.0,-0.38024,0.00014,32.28475]
[1778143323739,32.0,81270.62,0.0,-0.38126,0.00014,32.30807]
[1778143323777,31.99,81270.62,0.0,-0.38125,0.00014,32.30767]
[1778143324903,31.99,81270.62,0.0,-0.38125,0.00014,32.30767]
[1778143324938,31.99,81270.62,0.0,-0.38125,0.00014,32.30767]
[1778143325776,31.99,81270.62,0.0,-0.38123,0.00014,32.30729]
[1778143325806,31.99,81270.62,0.0,-0.38123,0.00014,32.30729]
[1778143328070,31.97,81260.71,0.0,-0.38257,0.00014,32.33738]
[1778143328143,31.97,81260.71,0.0,-0.38257,0.00014,32.33738]
[1778143328164,31.97,81260.71,0.0,-0.38257,0.00014,32.33738]
[1778143334076,31.94,81264.51,0.0,-0.38194,0.00014,32.323]
[1778143339635,31.92,81263.72,0.0,-0.38199,0.00014,32.32395]
[1778143340500,31.92,81263.81,0.0,-0.38197,0.00014,32.32338]
[1778143340525,31.92,81263.81,0.0,-0.38197,0.00014,32.32338]
[1778143340907,31.91,81263.81,0.0,-0.38196,0.00014,32.32309]
[1778143341278,31.91,81263.81,0.0,-0.38196,0.00014,32.32309]
[1778143341295,31.91,81263.81,0.0,-0.38196,0.00014,32.32309]
[1778143342662,31.91,81262.0,0.0,-0.3822,0.00014,32.32856]
[1778143342701,31.91,81262.0,0.0,-0.3822,0.00014,32.32856]
[1778143343338,31.91,81259.14,0.0,-0.38259,0.00014,32.33733]
[1778143345329,31.9,81258.21,0.0,-0.38269,0.00014,32.33962]
[1778143350359,31.88,81259.54,0.0,-0.38245,0.00014,32.33403]
[1778143355387,31.86,81255.41,0.0,-0.38297,0.00014,32.34275]
[1778143357320,31.86,81253.82,0.0,-0.38318,0.00014,32.34722]
[1778143358102,31.85,81258.07,0.0,-0.38257,0.00014,32.33353]
[1778143363107,31.85,81264.27,0.0,-0.38168,0.00014,32.31331]
[1778143365381,31.85,81264.65,0.0,-0.38162,0.00014,32.31199]
[1778143365413,31.85,81264.65,0.0,-0.38162,0.00014,32.31199]
[1778143366110,31.85,81267.42,0.0,-0.38123,0.00014,32.30309]
[1778143368192,31.85,81273.6,0.0,-0.38035,0.00014,32.2829]
[1778143369113,31.85,81276.48,0.0,-0.37994,0.00014,32.27352]
[1778143374125,31.85,81280.01,0.0,-0.37945,0.00014,32.26213]
[1778143376432,31.85,81281.54,0.0,-0.37924,0.00014,32.25729]
[1778143376464,31.85,81281.54,0.0,-0.37924,0.00014,32.25729]
[1778143377882,31.85,81276.47,0.0,-0.37995,0.00014,32.27382]
[1778143377904,31.85,81276.47,0.0,-0.37995,0.00014,32.27382]
[1778143383127,31.85,81275.61,0.0,-0.38006,0.00014,32.27636]
[1778143385925,31.85,81276.45,0.0,-0.37994,0.00014,32.27361]
[1778143385940,31.85,81276.45,0.0,-0.37994,0.00014,32.27361]
[1778143391135,31.85,81280.52,0.0,-0.37938,0.00014,32.26065]
[1778143396140,31.85,81282.31,0.0,-0.37914,0.00014,32.25514]
[1778143400945,31.86,81283.85,0.0,-0.37894,0.00014,32.25039]
[1778143400963,31.86,81283.85,0.0,-0.37894,0.00014,32.25039]
[1778143401769,31.86,81283.85,0.0,-0.37894,0.00014,32.25039]
[1778143401790,31.86,81283.85,0.0,-0.37894,0.00014,32.25039]
[1778143403517,31.86,81288.97,0.0,-0.37824,0.00014,32.23408]
[1778143403538,31.86,81288.97,0.0,-0.37824,0.00014,32.23408]
[1778143404148,31.86,81288.79,0.0,-0.37827,0.00014,32.23485]
[1778143404405,31.86,81288.79,0.0,-0.37827,0.00014,32.23485]
[1778143404435,31.86,81288.79,0.0,-0.37827,0.00014,32.23485]
[1778143405149,31.87,81288.11,0.0,-0.37837,0.00014,32.23724]
[1778143407349,31.87,81288.17,0.0,-0.37837,0.00014,32.23735]
[1778143407369,31.87,81288.17,0.0,-0.37837,0.00014,32.23735]
[1778143409020,31.87,81290.42,0.0,-0.37807,0.00014,32.23012]
[1778143409052,31.87,81290.42,0.0,-0.37807,0.00014,32.23012]
[1778143414158,31.89,81293.02,0.0,-0.37773,0.00014,32.2196]
[1778143415489,31.89,81288.59,0.0,-0.37836,0.00014,32.23435]
[1778143415534,31.89,81288.59,0.0,-0.37836,0.00014,32.23435]
[1778143416046,31.89,81288.59,0.0,-0.37836,0.00014,32.23435]
[1778143416076,31.89,81288.59,0.0,-0.37836,0.00014,32.23435]
[1778143416335,31.89,81288.88,0.0,-0.37832,0.00014,32.2335]
[1778143416383,31.89,81288.88,0.0,-0.37832,0.00014,32.2335]
[1778143417791,31.89,81290.58,0.0,-0.37809,0.00014,32.22802]
[1778143417796,31.89,81290.58,0.0,-0.37809,0.00014,32.22802]
[1778143418440,31.89,81288.25,0.0,-0.37842,0.00014,32.23576]
[1778143418460,31.89,81288.25,0.0,-0.37842,0.00014,32.23576]
[1778143419207,31.89,81287.01,0.0,-0.3786,0.00014,32.23989]
[1778143419241,31.89,81287.01,0.0,-0.3786,0.00014,32.23989]
[1778143419824,31.89,81287.01,0.0,-0.3786,0.00014,32.23989]
[1778143419883,31.89,81287.01,0.0,-0.3786,0.00014,32.23989]
[1778143422876,31.89,81283.76,0.0,-0.37905,0.00014,32.25057]
[1778143422907,31.89,81283.76,0.0,-0.37905,0.00014,32.25057]
[1778143425881,31.89,81286.22,0.0,-0.37871,0.00014,32.24252]
[1778143425915,31.89,81286.22,0.0,-0.37871,0.00014,32.24252]
[1778143427640,31.89,81286.48,0.0,-0.37868,0.00014,32.24173]
[1778143427672,31.89,81286.48,0.0,-0.37868,0.00014,32.24173]
[1778143432476,31.89,81285.57,0.0,-0.37881,0.00014,32.2448]
[1778143432508,31.89,81285.57,0.0,-0.37881,0.00014,32.2448]
[1778143435484,31.89,81285.77,0.0,-0.37878,0.00014,32.24419]
[1778143435512,31.89,81285.77,0.0,-0.37878,0.00014,32.24419]
[1778143441183,31.89,81284.71,0.0,-0.37893,0.00014,32.24758]
[1778143441860,31.89,81284.71,0.0,-0.37893,0.00014,32.24758]
[1778143441886,31.89,81284.71,0.0,-0.37893,0.00014,32.24758]
[1778143447191,31.88,81284.84,0.0,-0.37886,0.00014,32.24585]
[1778143450049,31.87,81283.76,0.0,-0.37899,0.00014,32.24893]
[1778143450070,31.87,81283.76,0.0,-0.37899,0.00014,32.24893]
[1778143456200,31.85,81274.5,0.0,-0.38023,0.00014,32.27736]
[1778143461205,31.83,81269.14,0.0,-0.38093,0.00014,32.2934]
[1778143466210,31.83,81268.54,0.0,-0.38099,0.00014,32.29468]
[1778143471215,31.82,81268.08,0.0,-0.38102,0.00014,32.29248]
[1778143476220,31.81,81266.95,0.0,-0.38116,0.00014,32.29559]
[1778143481225,31.81,81271.08,0.0,-0.38057,0.00014,32.28207]
[1778143486230,31.81,81270.43,0.0,-0.38066,0.00014,32.28408]
[1778143491235,31.81,81267.71,0.0,-0.38104,0.00014,32.29265]
[1778143495799,31.8,81266.8,0.0,-0.38115,0.00014,32.29526]
[1778143496240,31.8,81266.86,0.0,-0.38114,0.00014,32.295]
[1778143497809,31.8,81266.75,0.0,-0.38115,0.00014,32.29529]
[1778143497969,31.8,81266.75,0.0,-0.38115,0.00014,32.29529]
[1778143498003,31.8,81266.75,0.0,-0.38115,0.00014,32.29529]
[1778143498046,31.8,81266.75,0.0,-0.38115,0.00014,32.29519]
[1778143503133,31.79,81264.4,0.0,-0.38147,0.00014,32.30234]
[1778143506832,31.79,81265.36,0.0,-0.38132,0.00014,32.29895]
[1778143506860,31.79,81265.36,0.0,-0.38132,0.00014,32.29895]
[1778143514258,31.79,81265.99,0.0,-0.38121,0.00014,32.2965]
[1778143518925,31.79,81268.47,0.0,-0.38086,0.00014,32.2884]
[1778143518961,31.79,81268.47,0.0,-0.38086,0.00014,32.2884]
[1778143522875,31.79,81268.5,0.0,-0.38086,0.00014,32.28833]
[1778143522916,31.79,81268.5,0.0,-0.38086,0.00014,32.28833]
[1778143524564,31.79,81268.2,0.0,-0.3809,0.00014,32.2893]
[1778143524605,31.79,81268.2,0.0,-0.3809,0.00014,32.2893]
[1778143525355,31.79,81268.02,0.0,-0.38092,0.00014,32.28989]
[1778143525375,31.79,81268.02,0.0,-0.38092,0.00014,32.28989]
[1778143530509,31.79,81270.5,0.0,-0.38058,0.00014,32.28199]
[1778143535551,31.79,81271.5,0.0,-0.38043,0.00014,32.27585]
[1778143538282,31.78,81258.5,0.0,-0.38226,0.00014,32.31738]
[1778143543287,31.77,81258.08,0.0,-0.38229,0.00014,32.3179]
[1778143547936,31.77,81256.21,0.0,-0.38253,0.00014,32.32323]
[1778143547964,31.77,81256.21,0.0,-0.38253,0.00014,32.32323]
[1778143548217,31.76,81256.21,0.0,-0.38252,0.00014,32.32307]
[1778143549175,31.76,81256.21,0.0,-0.38252,0.00014,32.32307]
[1778143550294,31.76,81246.66,0.0,-0.38385,0.00014,32.35286]
[1778143551536,31.75,81246.65,0.0,-0.38384,0.00014,32.3526]
[1778143552672,31.75,81246.65,0.0,-0.38383,0.00014,32.35229]
[1778143553114,31.75,81246.65,0.0,-0.38382,0.00014,32.35199]
[1778143557327,31.74,81248.89,0.0,-0.38346,0.00014,32.34401]
[1778143557385,31.74,81248.89,0.0,-0.38346,0.00014,32.34401]
[1778143558605,31.73,81249.03,0.0,-0.38344,0.00014,32.34339]
[1778143559302,31.73,81246.72,0.0,-0.38377,0.00014,32.35075]
[1778143563473,31.74,81245.45,0.0,-0.38396,0.00014,32.35515]
[1778143564075,31.74,81245.45,0.0,-0.38396,0.00014,32.35503]
[1778143565247,31.74,81245.45,0.0,-0.38396,0.00014,32.35503]
[1778143565271,31.74,81245.45,0.0,-0.38396,0.00014,32.35503]
[1778143571314,31.74,81243.36,0.0,-0.38427,0.00014,32.36194]
[1778143576316,31.74,81238.55,0.0,-0.38495,0.00014,32.37689]
[1778143581130,31.73,81237.33,0.0,-0.3851,0.00014,32.38013]
[1778143581323,31.73,81238.25,0.0,-0.38496,0.00014,32.37704]
[1778143581824,31.73,81238.25,0.0,-0.38496,0.00014,32.37704]
[1778143581928,31.73,81238.25,0.0,-0.38496,0.00014,32.37704]
[1778143583423,31.73,81245.03,0.0,-0.38398,0.00014,32.35549]
[1778143584325,31.73,81248.16,0.0,-0.38354,0.00014,32.34558]
[1778143589329,31.72,81245.44,0.0,-0.38391,0.00014,32.3538]
[1778143594334,31.72,81247.34,0.0,-0.38362,0.00014,32.34447]
[1778143600294,31.72,81249.73,0.0,-0.3833,0.00014,32.33726]
[1778143604824,31.72,81248.42,0.0,-0.38347,0.00014,32.34124]
[1778143604858,31.72,81248.42,0.0,-0.38347,0.00014,32.34124]
[1778143610348,31.71,81252.37,0.0,-0.38289,0.00014,32.32819]
[1778143610464,31.71,81252.37,0.0,-0.38289,0.00014,32.32819]
[1778143610483,31.71,81252.37,0.0,-0.38289,0.00014,32.32819]
[1778143611272,31.71,81252.37,0.0,-0.38289,0.00014,32.32819]
[1778143611304,31.71,81252.37,0.0,-0.38289,0.00014,32.32819]
[1778143611491,31.71,81252.37,0.0,-0.38289,0.00014,32.32815]
[1778143611645,31.71,81252.37,0.0,-0.38289,0.00014,32.32815]
[1778143614475,31.73,81245.76,0.0,-0.38387,0.00014,32.3502]
[1778143614495,31.73,81245.76,0.0,-0.38387,0.00014,32.3502]
[1778143614788,31.73,81245.76,0.0,-0.38387,0.00014,32.3502]
[1778143614837,31.73,81245.76,0.0,-0.38387,0.00014,32.3502]
[1778143615352,31.74,81241.89,0.0,-0.38446,0.00014,32.36323]
[1778143619747,31.74,81243.58,0.0,-0.38423,0.00014,32.35814]
[1778143619790,31.74,81243.58,0.0,-0.38423,0.00014,32.35814]
[1778143620838,31.75,81238.08,0.0,-0.38503,0.00014,32.37593]
[1778143621358,31.76,81235.51,0.0,-0.38543,0.00014,32.38482]
[1778143621498,31.76,81235.51,0.0,-0.38543,0.00014,32.38482]
[1778143621533,31.76,81235.51,0.0,-0.38543,0.00014,32.38482]
[1778143622122,31.76,81235.51,0.0,-0.38543,0.00014,32.38482]
[1778143622171,31.76,81235.51,0.0,-0.38543,0.00014,32.38482]
[1778143623775,31.78,81235.51,0.0,-0.3855,0.00014,32.38656]
[1778143623839,31.78,81235.51,0.0,-0.3855,0.00014,32.38656]
[1778143623939,31.78,81235.51,0.0,-0.3855,0.00014,32.38656]
[1778143624362,31.79,81237.06,0.0,-0.38532,0.00014,32.38257]
[1778143624707,31.79,81237.06,0.0,-0.38532,0.00014,32.38257]
[1778143624748,31.79,81237.06,0.0,-0.38532,0.00014,32.38257]
[1778143625363,31.81,81236.26,0.0,-0.38548,0.00014,32.38616]
[1778143625522,31.81,81236.26,0.0,-0.38548,0.00014,32.38616]
[1778143625580,31.81,81236.26,0.0,-0.38548,0.00014,32.38616]
[1778143626364,31.82,81223.82,0.0,-0.38728,0.00014,32.42523]
[1778143627739,31.83,81218.07,0.0,-0.38812,0.00014,32.44334]
[1778143627776,31.83,81218.07,0.0,-0.38812,0.00014,32.44334]
[1778143628366,31.84,81221.5,0.0,-0.38766,0.00014,32.43363]
[1778143628542,31.84,81221.5,0.0,-0.38766,0.00014,32.43363]
[1778143628592,31.84,81221.5,0.0,-0.38766,0.00014,32.43363]
[1778143629361,31.84,81221.5,0.0,-0.38766,0.00014,32.43363]
[1778143629367,31.85,81222.06,0.0,-0.38761,0.00014,32.43263]
[1778143629402,31.85,81222.06,0.0,-0.38761,0.00014,32.43263]
[1778143630021,31.85,81222.06,0.0,-0.38761,0.00014,32.43263]
[1778143630053,31.85,81222.06,0.0,-0.38761,0.00014,32.43263]
[1778143630368,31.86,81223.57,0.0,-0.38742,0.00014,32.42873]
[1778143633020,31.87,81231.87,0.0,-0.38628,0.00014,32.40419]
[1778143633057,31.87,81231.87,0.0,-0.38628,0.00014,32.40419]
[1778143633094,31.87,81231.87,0.0,-0.38629,0.00014,32.40438]
[1778143637872,31.88,81232.01,0.0,-0.3863,0.00014,32.40471]
[1778143637900,31.88,81232.01,0.0,-0.3863,0.00014,32.40471]
[1778143638376,31.89,81229.66,0.0,-0.38665,0.00014,32.41242]
[1778143641074,31.9,81229.08,0.0,-0.38677,0.00014,32.41514]
[1778143641132,31.9,81229.08,0.0,-0.38677,0.00014,32.41514]
[1778143641177,31.9,81229.08,0.0,-0.38679,0.00014,32.41558]
[1778143643762,31.92,81223.14,0.0,-0.38768,0.00014,32.4347]
[1778143643793,31.92,81223.14,0.0,-0.38768,0.00014,32.4347]
[1778143644382,31.93,81222.41,0.0,-0.3878,0.00014,32.43735]
[1778143644475,31.93,81222.41,0.0,-0.3878,0.00014,32.43735]
[1778143645383,31.93,81219.65,0.0,-0.38821,0.00014,32.44607]
[1778143650388,31.95,81218.0,0.0,-0.38851,0.00014,32.45265]
[1778143655393,31.97,81220.03,0.0,-0.38827,0.00014,32.44487]
[1778143659829,31.99,81220.02,0.0,-0.38831,0.00014,32.44585]
[1778143659870,31.99,81220.02,0.0,-0.38831,0.00014,32.44585]
[1778143660398,31.99,81220.08,0.0,-0.38831,0.00014,32.44588]
[1778143660726,31.99,81220.08,0.0,-0.38831,0.00014,32.44588]
[1778143660746,31.99,81220.08,0.0,-0.38831,0.00014,32.44588]
[1778143660909,31.99,81220.08,0.0,-0.38831,0.00014,32.44588]
[1778143661058,31.99,81220.08,0.0,-0.38831,0.00014,32.44588]
[1778143661399,31.99,81220.24,0.0,-0.3883,0.00014,32.44561]
[1778143664939,32.0,81224.38,0.0,-0.38774,0.00014,32.43384]
[1778143664966,32.0,81224.38,0.0,-0.38774,0.00014,32.43384]
[1778143665161,32.0,81224.38,0.0,-0.38775,0.00014,32.43408]
[1778143667332,32.01,81224.38,0.0,-0.38776,0.00014,32.43431]
[1778143667384,32.01,81224.38,0.0,-0.38776,0.00014,32.43431]
[1778143667405,32.01,81223.2,0.0,-0.38793,0.00014,32.43809]
[1778143669358,32.01,81223.18,0.0,-0.38794,0.00014,32.43832]
[1778143669384,32.01,81223.18,0.0,-0.38794,0.00014,32.43832]
[1778143669407,32.01,81219.97,0.0,-0.3884,0.00014,32.44807]
[1778143674412,32.02,81217.81,0.0,-0.38873,0.00014,32.45494]
[1778143675457,32.02,81217.32,0.0,-0.3888,0.00014,32.45644]
[1778143675473,32.02,81217.32,0.0,-0.3888,0.00014,32.45644]
[1778143676414,32.02,81216.83,0.0,-0.38887,0.00014,32.45795]
[1778143682420,32.02,81215.04,0.0,-0.38913,0.00014,32.4634]
[1778143685494,32.02,81214.41,0.0,-0.38922,0.00014,32.46527]
[1778143685527,32.02,81214.41,0.0,-0.38922,0.00014,32.46527]
[1778143685747,32.02,81214.41,0.0,-0.38922,0.00014,32.46527]
[1778143685776,32.02,81214.41,0.0,-0.38922,0.00014,32.46527]
[1778143686593,32.02,81217.74,0.0,-0.38875,0.00014,32.45541]
[1778143686635,32.02,81217.74,0.0,-0.38875,0.00014,32.45541]
[1778143692429,32.03,81221.44,0.0,-0.38825,0.00014,32.44496]
[1778143697434,32.03,81218.72,0.0,-0.38864,0.00014,32.45323]
[1778143699236,32.03,81218.39,0.0,-0.38869,0.00014,32.45424]
[1778143699288,32.03,81218.39,0.0,-0.38869,0.00014,32.45424]
[1778143699873,32.03,81218.39,0.0,-0.38869,0.00014,32.45428]
[1778143699917,32.03,81218.39,0.0,-0.38869,0.00014,32.45428]
[1778143700669,32.04,81218.78,0.0,-0.38864,0.00014,32.45317]
[1778143700706,32.04,81218.78,0.0,-0.38864,0.00014,32.45317]
[1778143701349,32.04,81218.78,0.0,-0.38864,0.00014,32.45317]
[1778143701392,32.04,81218.78,0.0,-0.38864,0.00014,32.45317]
[1778143703855,32.04,81216.87,0.0,-0.38891,0.00014,32.45892]
[1778143703872,32.04,81216.87,0.0,-0.38891,0.00014,32.45892]
[1778143704441,32.04,81216.86,0.0,-0.38891,0.00014,32.45894]
[1778143706350,32.04,81216.22,0.0,-0.389,0.00014,32.46084]
[1778143706396,32.04,81216.22,0.0,-0.389,0.00014,32.46084]
[1778143706436,32.04,81216.22,0.0,-0.389,0.00014,32.46082]
[1778143709674,32.03,81212.46,0.0,-0.38952,0.00014,32.47182]
[1778143709713,32.03,81212.46,0.0,-0.38952,0.00014,32.47182]
[1778143711390,32.03,81212.74,0.0,-0.38948,0.00014,32.47092]
[1778143711444,32.03,81212.74,0.0,-0.38948,0.00014,32.47092]
[1778143716453,32.03,81212.95,0.0,-0.38943,0.00014,32.46696]
[1778143721458,32.03,81213.52,0.0,-0.38934,0.00014,32.46507]
[1778143727464,32.02,81213.22,0.0,-0.38938,0.00014,32.46577]
[1778143732469,32.02,81217.22,0.0,-0.38882,0.00014,32.45399]
[1778143733857,32.02,81216.89,0.0,-0.38886,0.00014,32.45501]
[1778143733888,32.02,81216.89,0.0,-0.38886,0.00014,32.45501]
[1778143734470,32.03,81217.09,0.0,-0.38884,0.00014,32.45443]
[1778143734619,32.03,81217.09,0.0,-0.38884,0.00014,32.45443]
[1778143734649,32.03,81217.09,0.0,-0.38884,0.00014,32.45443]
[1778143735470,32.03,81216.94,0.0,-0.38886,0.00014,32.45491]
[1778143740475,32.03,81216.43,0.0,-0.38893,0.00014,32.45651]
[1778143745479,32.03,81215.76,0.0,-0.38903,0.00014,32.45854]
[1778143750483,32.03,81216.9,0.0,-0.38886,0.00014,32.455]
[1778143751895,32.02,81217.09,0.0,-0.38883,0.00014,32.45441]
[1778143751954,32.02,81217.09,0.0,-0.38883,0.00014,32.45441]
[1778143752484,32.02,81217.05,0.0,-0.38884,0.00014,32.45452]
[1778143753798,32.03,81221.05,0.0,-0.38828,0.00014,32.44261]
[1778143753817,32.03,81221.05,0.0,-0.38828,0.00014,32.44261]
[1778143754388,32.03,81221.05,0.0,-0.38828,0.00014,32.44267]
[1778143754706,32.03,81221.05,0.0,-0.38828,0.00014,32.44267]
[1778143754747,32.03,81221.05,0.0,-0.38828,0.00014,32.44267]
[1778143761493,32.03,81220.98,0.0,-0.3883,0.00014,32.44316]
[1778143761998,32.03,81220.98,0.0,-0.3883,0.00014,32.44316]
[1778143764437,32.03,81221.71,0.0,-0.3882,0.00014,32.44103]
[1778143764485,32.03,81221.71,0.0,-0.3882,0.00014,32.44107]
[1778143764627,32.03,81221.71,0.0,-0.3882,0.00014,32.44107]
[1778143764676,32.03,81221.71,0.0,-0.3882,0.00014,32.44107]
[1778143765466,32.03,81221.71,0.0,-0.3882,0.00014,32.4411]
[1778143765642,32.03,81221.71,0.0,-0.3882,0.00014,32.4411]
[1778143766472,32.03,81221.71,0.0,-0.38821,0.00014,32.44119]
[1778143768065,32.04,81221.71,0.0,-0.38821,0.00014,32.44135]
[1778143768097,32.04,81221.71,0.0,-0.38821,0.00014,32.44135]
[1778143769232,32.04,81221.71,0.0,-0.38822,0.00014,32.44153]
[1778143769273,32.04,81221.71,0.0,-0.38822,0.00014,32.44153]
[1778143769499,32.04,81232.0,0.0,-0.38678,0.00014,32.41068]
[1778143774504,32.04,81233.73,0.0,-0.38651,0.00014,32.40215]
[1778143778419,32.02,81234.91,0.0,-0.3863,0.00014,32.39741]
[1778143778468,32.02,81234.91,0.0,-0.3863,0.00014,32.39741]
[1778143778557,32.02,81234.91,0.0,-0.38629,0.00014,32.39705]
[1778143779044,32.02,81234.91,0.0,-0.38629,0.00014,32.39705]
[1778143779079,32.02,81234.91,0.0,-0.38629,0.00014,32.39705]
[1778143779181,32.01,81234.91,0.0,-0.38627,0.00014,32.39671]
[1778143782245,32.0,81234.03,0.0,-0.38637,0.00014,32.39877]
[1778143782291,32.0,81234.03,0.0,-0.38637,0.00014,32.39877]
[1778143782346,32.01,81234.03,0.0,-0.38639,0.00014,32.39913]
[1778143788570,32.03,81235.14,0.0,-0.38631,0.00014,32.39761]
[1778143789841,32.03,81235.43,0.0,-0.38625,0.00014,32.39641]
[1778143789856,32.03,81235.43,0.0,-0.38625,0.00014,32.39641]
[1778143790572,32.03,81235.48,0.0,-0.38623,0.00014,32.39595]
[1778143790684,32.03,81235.48,0.0,-0.38623,0.00014,32.39595]
[1778143790710,32.03,81235.48,0.0,-0.38623,0.00014,32.39595]
[1778143791316,32.03,81235.48,0.0,-0.38623,0.00014,32.39595]
[1778143791425,32.03,81235.48,0.0,-0.38623,0.00014,32.39595]
[1778143791526,32.02,81235.48,0.0,-0.38621,0.00014,32.39534]
[1778143792282,32.02,81235.48,0.0,-0.38621,0.00014,32.39534]
[1778143792326,32.02,81235.48,0.0,-0.38621,0.00014,32.39534]
[1778143792456,32.01,81235.48,0.0,-0.38618,0.00014,32.39478]
[1778143793014,32.01,81235.48,0.0,-0.38618,0.00014,32.39478]
[1778143793031,32.01,81235.48,0.0,-0.38618,0.00014,32.39478]
[1778143793575,32.0,81244.98,0.0,-0.38483,0.00014,32.3651]
[1778143794700,32.0,81244.98,0.0,-0.38481,0.00014,32.36473]
[1778143796317,32.0,81248.47,0.0,-0.38431,0.00014,32.35356]
[1778143796340,32.0,81248.47,0.0,-0.38431,0.00014,32.35356]
[1778143796439,31.99,81248.47,0.0,-0.3843,0.00014,32.3533]
[1778143796927,31.99,81248.47,0.0,-0.3843,0.00014,32.3533]
[1778143796977,31.99,81248.47,0.0,-0.3843,0.00014,32.3533]
[1778143797579,31.99,81255.09,0.0,-0.38335,0.00014,32.33237]
[1778143800063,31.98,81256.26,0.0,-0.38317,0.00014,32.32828]
[1778143800092,31.98,81256.26,0.0,-0.38317,0.00014,32.32828]
[1778143800582,31.98,81256.54,0.0,-0.38313,0.00014,32.32721]
[1778143802064,31.97,81257.27,0.0,-0.38299,0.00014,32.32409]
[1778143802085,31.97,81257.27,0.0,-0.38299,0.00014,32.32409]
[1778143802584,31.96,81258.74,0.0,-0.38275,0.00014,32.31868]
[1778143802717,31.96,81258.74,0.0,-0.38275,0.00014,32.31868]
[1778143808415,31.92,81257.9,0.0,-0.38274,0.00014,32.31792]
[1778143810927,31.9,81262.57,0.0,-0.38201,0.00014,32.30148]
[1778143811594,31.89,81265.13,0.0,-0.38164,0.00014,32.29288]
[1778143815016,31.88,81270.44,0.0,-0.38085,0.00014,32.27478]
[1778143815598,31.88,81272.52,0.0,-0.38054,0.00014,32.26782]
[1778143820603,31.87,81271.37,0.0,-0.38067,0.00014,32.27061]
[1778143824358,31.86,81270.52,0.0,-0.38077,0.00014,32.27274]
[1778143824562,31.86,81270.52,0.0,-0.38076,0.00014,32.27256]
[1778143829611,31.85,81275.81,0.0,-0.38,0.00014,32.25501]
[1778143835617,31.85,81272.64,0.0,-0.38042,0.00014,32.26175]
[1778143841430,31.84,81273.39,0.0,-0.3803,0.00014,32.25895]
[1778143843398,31.84,81273.39,0.0,-0.38029,0.00014,32.25875]
[1778143848424,31.83,81270.4,0.0,-0.38069,0.00014,32.26779]
[1778143853436,31.83,81278.34,0.0,-0.37957,0.00014,32.24203]
[1778143858443,31.84,81281.91,0.0,-0.37909,0.00014,32.23096]
[1778143863468,31.85,81280.39,0.0,-0.37932,0.00014,32.23637]
[1778143868480,31.85,81280.05,0.0,-0.37938,0.00014,32.23781]
[1778143872380,31.85,81279.8,0.0,-0.37942,0.00014,32.23876]
[1778143872396,31.85,81279.8,0.0,-0.37942,0.00014,32.23876]
[1778143873845,31.85,81279.59,0.0,-0.37945,0.00014,32.23952]
[1778143873881,31.85,81279.59,0.0,-0.37945,0.00014,32.23952]
[1778143879662,31.85,81278.6,0.0,-0.3796,0.00014,32.24288]
[1778143882838,31.85,81279.29,0.0,-0.3795,0.00014,32.24067]
[1778143882861,31.85,81279.29,0.0,-0.3795,0.00014,32.24067]
[1778143885923,31.85,81278.89,0.0,-0.37956,0.00014,32.24203]
[1778143885945,31.85,81278.89,0.0,-0.37956,0.00014,32.24203]
[1778143886669,31.86,81278.88,0.0,-0.37956,0.00014,32.24208]
[1778143891674,31.86,81279.67,0.0,-0.37944,0.00014,32.23652]
[1778143896679,31.86,81277.89,0.0,-0.3797,0.00014,32.24234]
[1778143901684,31.86,81277.5,0.0,-0.37975,0.00014,32.24354]
[1778143904148,31.86,81277.73,0.0,-0.37972,0.00014,32.24279]
[1778143904179,31.86,81277.73,0.0,-0.37972,0.00014,32.24279]
[1778143904687,31.86,81277.85,0.0,-0.3797,0.00014,32.24239]
[1778143905621,31.86,81277.85,0.0,-0.3797,0.00014,32.24239]
[1778143905638,31.86,81277.85,0.0,-0.3797,0.00014,32.24239]
[1778143905673,31.86,81277.85,0.0,-0.3797,0.00014,32.24239]
[1778143910693,31.86,81277.77,0.0,-0.37971,0.00014,32.24261]
[1778143915699,31.86,81277.86,0.0,-0.3797,0.00014,32.24233]
[1778143920704,31.85,81277.68,0.0,-0.37972,0.00014,32.24291]
[1778143925711,31.86,81278.89,0.0,-0.37955,0.00014,32.23905]
[1778143925728,31.86,81278.89,0.0,-0.37955,0.00014,32.23905]
[1778143925762,31.86,81278.89,0.0,-0.37955,0.00014,32.23905]
[1778143926712,31.86,81278.91,0.0,-0.37955,0.00014,32.23902]
[1778143927614,31.86,81278.91,0.0,-0.37955,0.00014,32.23902]
[1778143927674,31.86,81278.91,0.0,-0.37955,0.00014,32.23902]
[1778143927713,31.86,81278.62,0.0,-0.37959,0.00014,32.23996]
[1778143927943,31.86,81278.62,0.0,-0.37959,0.00014,32.23996]
[1778143927972,31.86,81278.62,0.0,-0.37959,0.00014,32.23996]
[1778143930625,31.85,81276.87,0.0,-0.37983,0.00014,32.24542]
[1778143931717,31.85,81262.72,0.0,-0.38182,0.00014,32.29085]
[1778143936723,31.84,81266.94,0.0,-0.38118,0.00014,32.27632]
[1778143942709,31.83,81268.16,0.0,-0.38098,0.00014,32.27161]
[1778143945883,31.83,81268.38,0.0,-0.38094,0.00014,32.27063]
[1778143945902,31.83,81268.38,0.0,-0.38094,0.00014,32.27063]
[1778143946733,31.82,81269.75,0.0,-0.38074,0.00014,32.26615]
[1778143951738,31.82,81270.6,0.0,-0.3806,0.00014,32.26009]
[1778143955193,31.82,81271.19,0.0,-0.38052,0.00014,32.25809]
[1778143955353,31.82,81271.19,0.0,-0.38052,0.00014,32.25809]
[1778143955449,31.82,81271.19,0.0,-0.38052,0.00014,32.25809]
[1778143955742,31.82,81271.22,0.0,-0.38051,0.00014,32.25798]
[1778143956621,31.82,81271.22,0.0,-0.38051,0.00014,32.25798]
[1778143956659,31.82,81271.22,0.0,-0.38051,0.00014,32.25798]
[1778143956699,31.82,81271.22,0.0,-0.38051,0.00014,32.25796]
[1778143957981,31.82,81279.35,0.0,-0.37937,0.00014,32.2316]
[1778143958010,31.82,81279.35,0.0,-0.37937,0.00014,32.2316]
[1778143958525,31.82,81279.35,0.0,-0.37937,0.00014,32.2316]
[1778143958562,31.82,81279.35,0.0,-0.37937,0.00014,32.2316]
[1778143958692,31.82,81279.35,0.0,-0.37937,0.00014,32.2316]
[1778143958717,31.82,81279.35,0.0,-0.37937,0.00014,32.2316]
[1778143959477,31.83,81284.99,0.0,-0.37858,0.00014,32.21334]
[1778143959509,31.83,81284.99,0.0,-0.37858,0.00014,32.21334]
[1778143959518,31.83,81284.99,0.0,-0.37859,0.00014,32.2136]
[1778143964150,31.84,81284.45,0.0,-0.3787,0.00014,32.21629]
[1778143964177,31.84,81284.45,0.0,-0.3787,0.00014,32.21629]
[1778143964561,31.84,81284.45,0.0,-0.3787,0.00014,32.21629]
[1778143964565,31.84,81284.45,0.0,-0.3787,0.00014,32.21629]
[1778143964740,31.84,81284.45,0.0,-0.37871,0.00014,32.21658]
[1778143966755,31.85,81293.94,0.0,-0.3774,0.00014,32.18581]
[1778143971760,31.87,81296.76,0.0,-0.37708,0.00014,32.17829]
[1778143973521,31.87,81296.98,0.0,-0.37706,0.00014,32.17788]
[1778143973552,31.87,81296.98,0.0,-0.37706,0.00014,32.17788]
[1778143973762,31.88,81297.04,0.0,-0.37706,0.00014,32.17802]
[1778143976765,31.88,81280.97,0.0,-0.37934,0.00014,32.23144]
[1778143981772,31.88,81280.19,0.0,-0.37944,0.00014,32.23384]
[1778143983456,31.88,81279.83,0.0,-0.37949,0.00014,32.23495]
[1778143983478,31.88,81279.83,0.0,-0.37949,0.00014,32.23495]
[1778143983546,31.88,81279.83,0.0,-0.37949,0.00014,32.2349]
[1778143988289,31.88,81282.15,0.0,-0.37916,0.00014,32.22719]
[1778143988775,31.88,81282.15,0.0,-0.37916,0.00014,32.22719]
[1778143988782,31.88,81282.15,0.0,-0.37916,0.00014,32.22717]
[1778143989314,31.88,81282.15,0.0,-0.37916,0.00014,32.22717]
[1778143989476,31.88,81282.15,0.0,-0.37916,0.00014,32.22717]
[1778143989786,31.88,81280.81,0.0,-0.37934,0.00014,32.23152]
[1778143990207,31.88,81280.81,0.0,-0.37934,0.00014,32.23152]
[1778143990255,31.88,81280.81,0.0,-0.37934,0.00014,32.23152]
[1778143990787,31.88,81293.78,0.0,-0.37752,0.00014,32.18899]
[1778143992192,31.88,81298.2,0.0,-0.37692,0.00014,32.1746]
[1778143992357,31.88,81298.2,0.0,-0.37692,0.00014,32.1746]
[1778143992396,31.88,81298.2,0.0,-0.37692,0.00014,32.1746]
[1778143992783,31.88,81298.2,0.0,-0.37692,0.00014,32.1746]
[1778143992788,31.89,81297.61,0.0,-0.37701,0.00014,32.17685]
[1778143993021,31.89,81297.61,0.0,-0.37701,0.00014,32.17685]
[1778143993050,31.89,81297.61,0.0,-0.37701,0.00014,32.17685]
[1778143993115,31.89,81297.61,0.0,-0.37701,0.00014,32.17685]
[1778143993411,31.89,81297.61,0.0,-0.37701,0.00014,32.17685]
[1778143993789,31.89,81296.69,0.0,-0.37714,0.00014,32.18004]
[1778143993993,31.89,81296.69,0.0,-0.37714,0.00014,32.18004]
[1778143994042,31.89,81296.69,0.0,-0.37714,0.00014,32.18004]
[1778143994790,31.89,81306.32,0.0,-0.37581,0.00014,32.14822]
[1778143995025,31.89,81306.32,0.0,-0.37581,0.00014,32.14822]
[1778143995066,31.89,81306.32,0.0,-0.37581,0.00014,32.14822]
[1778143995548,31.9,81306.32,0.0,-0.37583,0.00014,32.14875]
[1778143995821,31.9,81306.32,0.0,-0.37583,0.00014,32.14875]
[1778143995842,31.9,81306.32,0.0,-0.37583,0.00014,32.14875]
[1778143996730,31.9,81306.32,0.0,-0.37583,0.00014,32.14875]
[1778143996763,31.9,81306.32,0.0,-0.37583,0.00014,32.14875]
[1778143997027,31.91,81310.31,0.0,-0.37529,0.00014,32.13581]
[1778143997061,31.91,81310.31,0.0,-0.37529,0.00014,32.13581]
[1778143997536,31.91,81310.31,0.0,-0.37531,0.00014,32.1363]
[1778143998970,31.92,81311.79,0.0,-0.37512,0.00014,32.13182]
[1778143999009,31.92,81311.79,0.0,-0.37512,0.00014,32.13182]
[1778143999745,31.92,81311.79,0.0,-0.37512,0.00014,32.13182]
[1778143999776,31.92,81311.79,0.0,-0.37512,0.00014,32.13182]
[1778143999795,31.92,81314.05,0.0,-0.37482,0.00014,32.12467]
[1778144001065,31.93,81313.38,0.0,-0.37493,0.00014,32.12745]
[1778144001797,31.93,81316.18,0.0,-0.37456,0.00014,32.11848]
[1778144002240,31.93,81316.18,0.0,-0.37456,0.00014,32.11848]
[1778144002269,31.93,81316.18,0.0,-0.37456,0.00014,32.11848]
[1778144002799,31.94,81316.92,0.0,-0.37448,0.00014,32.1165]
[1778144006864,31.96,81316.81,0.0,-0.37456,0.00014,32.11885]
[1778144007706,31.96,81316.81,0.0,-0.37456,0.00014,32.11886]
[1778144012808,31.96,81314.97,0.0,-0.37481,0.00014,32.12195]
[1778144016399,31.96,81315.44,0.0,-0.37474,0.00014,32.12037]
[1778144016430,31.96,81315.44,0.0,-0.37474,0.00014,32.12037]
[1778144016773,31.96,81315.44,0.0,-0.37474,0.00014,32.12038]
[1778144021773,31.97,81315.98,0.0,-0.3747,0.00014,32.1194]
[1778144021841,31.97,81315.67,0.0,-0.37476,0.00014,32.12082]
[1778144022777,31.98,81315.67,0.0,-0.37477,0.00014,32.1212]
[1778144023048,31.98,81315.67,0.0,-0.37477,0.00014,32.1212]
[1778144023265,31.98,81315.67,0.0,-0.37477,0.00014,32.1212]
[1778144023329,31.98,81315.67,0.0,-0.37477,0.00014,32.1212]
[1778144023363,31.98,81315.67,0.0,-0.37477,0.00014,32.1212]
[1778144023819,31.98,81311.57,0.0,-0.37536,0.00014,32.13534]
[1778144024687,31.98,81311.57,0.0,-0.37536,0.00014,32.13534]
[1778144024728,31.98,81311.57,0.0,-0.37536,0.00014,32.13534]
[1778144024820,31.98,81300.34,0.0,-0.37693,0.00014,32.17296]
[1778144025321,31.98,81300.34,0.0,-0.37693,0.00014,32.17296]
[1778144025391,31.98,81300.34,0.0,-0.37693,0.00014,32.17296]
[1778144025762,31.98,81300.34,0.0,-0.37692,0.00014,32.17284]
[1778144027823,31.98,81291.15,0.0,-0.3782,0.00014,32.20293]
[1778144029206,31.97,81290.74,0.0,-0.37825,0.00014,32.20413]
[1778144029230,31.97,81290.74,0.0,-0.37825,0.00014,32.20413]
[1778144029825,31.97,81287.93,0.0,-0.37864,0.00014,32.21314]
[1778144030618,31.97,81287.93,0.0,-0.37864,0.00014,32.21314]
[1778144030647,31.97,81287.93,0.0,-0.37864,0.00014,32.21314]
[1778144030826,31.97,81286.58,0.0,-0.37882,0.00014,32.21732]
[1778144031436,31.97,81286.58,0.0,-0.37882,0.00014,32.21732]
[1778144031460,31.97,81286.58,0.0,-0.37882,0.00014,32.21732]
[1778144031827,31.96,81284.67,0.0,-0.37908,0.00014,32.22329]
[1778144036832,31.95,81290.73,0.0,-0.37819,0.00014,32.20244]
[1778144037754,31.95,81290.73,0.0,-0.37819,0.00014,32.20244]
[1778144037797,31.95,81290.73,0.0,-0.37819,0.00014,32.20244]
[1778144037825,31.95,81290.73,0.0,-0.37819,0.00014,32.20236]
[1778144039444,31.95,81290.73,0.0,-0.37818,0.00014,32.20227]
[1778144039555,31.95,81290.73,0.0,-0.37818,0.00014,32.20218]
[1778144040998,31.95,81290.6,0.0,-0.37819,0.00014,32.20252]
[1778144041837,31.95,81290.53,0.0,-0.3782,0.00014,32.20264]
[1778144044368,31.95,81291.08,0.0,-0.37812,0.00014,32.20067]
[1778144044839,31.95,81291.08,0.0,-0.37811,0.00014,32.2006]
[1778144046463,31.94,81291.49,0.0,-0.37805,0.00014,32.19917]
[1778144046842,31.94,81291.74,0.0,-0.37802,0.00014,32.19831]
[1778144047894,31.94,81291.71,0.0,-0.37802,0.00014,32.19833]
[1778144048844,31.94,81291.53,0.0,-0.37804,0.00014,32.19887]
[1778144049446,31.94,81291.53,0.0,-0.37804,0.00014,32.19887]
[1778144049845,31.94,81291.32,0.0,-0.37807,0.00014,32.19949]
[1778144054850,31.93,81285.03,0.0,-0.37893,0.00014,32.21949]
[1778144056118,31.93,81284.64,0.0,-0.37897,0.00014,32.22058]
[1778144056165,31.93,81284.64,0.0,-0.37897,0.00014,32.22058]
[1778144056361,31.93,81284.64,0.0,-0.37897,0.00014,32.22058]
[1778144058745,31.93,81279.49,0.0,-0.37968,0.00014,32.23698]
[1778144058842,31.92,81279.49,0.0,-0.37967,0.00014,32.2367]
[1778144063859,31.91,81280.6,0.0,-0.37947,0.00014,32.23192]
[1778144065834,31.91,81278.27,0.0,-0.37979,0.00014,32.2393]
[1778144065863,31.91,81278.27,0.0,-0.37979,0.00014,32.2393]
[1778144065861,31.9,81274.64,0.0,-0.38029,0.00014,32.25081]
[1778144066674,31.9,81274.64,0.0,-0.38029,0.00014,32.25081]
[1778144066717,31.9,81274.64,0.0,-0.38029,0.00014,32.25081]
[1778144066724,31.9,81274.64,0.0,-0.38028,0.00014,32.25052]
[1778144069708,31.89,81273.4,0.0,-0.38043,0.00014,32.25398]
[1778144069848,31.89,81273.4,0.0,-0.38043,0.00014,32.25398]
[1778144069865,31.89,81273.89,0.0,-0.38035,0.00014,32.25214]
[1778144070236,31.89,81273.89,0.0,-0.38035,0.00014,32.25214]
[1778144070258,31.89,81273.89,0.0,-0.38035,0.00014,32.25214]
[1778144070825,31.89,81273.89,0.0,-0.38035,0.00014,32.25197]
[1778144071690,31.89,81273.89,0.0,-0.38035,0.00014,32.25197]
[1778144071705,31.89,81273.89,0.0,-0.38035,0.00014,32.25197]
[1778144071791,31.89,81273.89,0.0,-0.38034,0.00014,32.2489]
[1778144072453,31.89,81273.89,0.0,-0.38034,0.00014,32.2489]
[1778144072469,31.89,81273.89,0.0,-0.38034,0.00014,32.2489]
[1778144072868,31.89,81286.3,0.0,-0.37859,0.00014,32.20838]
[1778144077781,31.89,81285.54,0.0,-0.3787,0.00014,32.21086]
[1778144077813,31.89,81285.54,0.0,-0.3787,0.00014,32.21086]
[1778144077873,31.89,81285.46,0.0,-0.37871,0.00014,32.21112]
[1778144082782,31.89,81285.17,0.0,-0.37875,0.00014,32.21202]
[1778144082817,31.89,81285.17,0.0,-0.37875,0.00014,32.21202]
[1778144082878,31.89,81285.3,0.0,-0.37873,0.00014,32.21159]
[1778144083975,31.89,81285.25,0.0,-0.37873,0.00014,32.21174]
[1778144084012,31.89,81285.25,0.0,-0.37873,0.00014,32.21174]
[1778144084808,31.89,81285.25,0.0,-0.37873,0.00014,32.21177]
[1778144085536,31.89,81285.25,0.0,-0.37873,0.00014,32.21177]
[1778144085567,31.89,81285.25,0.0,-0.37873,0.00014,32.21177]
[1778144085881,31.89,81287.14,0.0,-0.37847,0.00014,32.20557]
[1778144090886,31.89,81284.77,0.0,-0.3788,0.00014,32.21329]
[1778144095890,31.89,81284.75,0.0,-0.3788,0.00014,32.21325]
[1778144097549,31.88,81282.41,0.0,-0.37912,0.00014,32.22075]
[1778144097572,31.88,81282.41,0.0,-0.37912,0.00014,32.22075]
[1778144097893,31.88,81282.43,0.0,-0.37912,0.00014,32.22062]
[1778144099958,31.88,81283.57,0.0,-0.37895,0.00014,32.2168]
[1778144099979,31.88,81283.57,0.0,-0.37895,0.00014,32.2168]
[1778144100897,31.88,81283.61,0.0,-0.37895,0.00014,32.21664]
[1778144105891,31.88,81282.61,0.0,-0.37908,0.00014,32.21966]
[1778144105913,31.88,81282.71,0.0,-0.37906,0.00014,32.21926]
[1778144106860,31.88,81282.71,0.0,-0.37906,0.00014,32.21921]
[1778144109980,31.88,81282.84,0.0,-0.37903,0.00014,32.21862]
[1778144110036,31.88,81282.84,0.0,-0.37903,0.00014,32.21862]
[1778144110887,31.87,81282.84,0.0,-0.37903,0.00014,32.21852]
[1778144113088,31.87,81279.81,0.0,-0.37945,0.00014,32.22814]
[1778144113104,31.87,81279.81,0.0,-0.37945,0.00014,32.22814]
[1778144118915,31.86,81277.21,0.0,-0.37978,0.00014,32.23571]
[1778144123920,31.85,81277.77,0.0,-0.37968,0.00014,32.23342]
[1778144129927,31.85,81278.16,0.0,-0.37961,0.00014,32.23172]
[1778144133504,31.85,81278.25,0.0,-0.37958,0.00014,32.22818]
[1778144133536,31.85,81278.25,0.0,-0.37958,0.00014,32.22818]
[1778144136689,31.85,81280.52,0.0,-0.37926,0.00014,32.2208]
[1778144136718,31.85,81280.52,0.0,-0.37926,0.00014,32.2208]
[1778144137428,31.85,81280.52,0.0,-0.37926,0.00014,32.22078]
[1778144137449,31.85,81280.52,0.0,-0.37926,0.00014,32.22078]
[1778144142412,31.85,81279.61,0.0,-0.37938,0.00014,32.22366]
[1778144142426,31.85,81279.61,0.0,-0.37938,0.00014,32.22366]
[1778144147699,31.84,81278.95,0.0,-0.37947,0.00014,32.22564]
[1778144149530,31.84,81278.74,0.0,-0.3795,0.00014,32.22625]
[1778144149566,31.84,81278.74,0.0,-0.3795,0.00014,32.22625]
[1778144149829,31.84,81278.74,0.0,-0.37949,0.00014,32.22614]
[1778144150949,31.84,81267.56,0.0,-0.38106,0.00014,32.26221]
[1778144153400,31.83,81266.13,0.0,-0.38124,0.00014,32.26627]
[1778144153469,31.83,81266.13,0.0,-0.38124,0.00014,32.26627]
[1778144153599,31.83,81266.13,0.0,-0.38124,0.00014,32.26627]
[1778144153887,31.83,81266.13,0.0,-0.38124,0.00014,32.26627]
[1778144153894,31.83,81266.13,0.0,-0.38124,0.00014,32.26627]
[1778144153899,31.83,81266.13,0.0,-0.38123,0.00014,32.26603]
[1778144153958,31.83,81266.13,0.0,-0.38123,0.00014,32.26603]
[1778144154953,31.83,81266.22,0.0,-0.38121,0.00014,32.26552]
[1778144155143,31.83,81266.22,0.0,-0.38121,0.00014,32.26552]
[1778144155171,31.83,81266.22,0.0,-0.38121,0.00014,32.26552]
[1778144155954,31.82,81255.58,0.0,-0.3827,0.00014,32.29916]
[1778144158554,31.81,81247.82,0.0,-0.38376,0.00014,32.32268]
[1778144158653,31.8,81247.82,0.0,-0.38374,0.00014,32.32216]
[1778144162297,31.78,81244.15,0.0,-0.3842,0.00014,32.33221]
[1778144162333,31.78,81244.15,0.0,-0.3842,0.00014,32.33221]
[1778144162481,31.78,81244.15,0.0,-0.3842,0.00014,32.33221]
[1778144162517,31.78,81244.15,0.0,-0.3842,0.00014,32.33221]
[1778144163286,31.78,81242.83,0.0,-0.38437,0.00014,32.33583]
[1778144163315,31.78,81242.83,0.0,-0.38437,0.00014,32.33583]
[1778144163962,31.77,81242.85,0.0,-0.38435,0.00014,32.33531]
[1778144165651,31.76,81242.23,0.0,-0.38441,0.00014,32.33675]
[1778144165689,31.76,81242.23,0.0,-0.38439,0.00014,32.33622]
[1778144168873,31.74,81238.49,0.0,-0.38489,0.00014,32.34697]
[1778144168897,31.74,81238.49,0.0,-0.38487,0.00014,32.34647]
[1778144173923,31.71,81237.97,0.0,-0.38485,0.00014,32.3458]
[1778144178938,31.68,81238.58,0.0,-0.38466,0.00014,32.3415]
[1778144179248,31.67,81238.58,0.0,-0.38465,0.00014,32.34119]
[1778144179290,31.67,81238.58,0.0,-0.38465,0.00014,32.34119]
[1778144179978,31.67,81235.6,0.0,-0.38506,0.00014,32.35023]
[1778144180725,31.67,81235.6,0.0,-0.38506,0.00014,32.35023]
[1778144180802,31.67,81235.6,0.0,-0.38505,0.00014,32.34991]
[1778144182370,31.66,81231.07,0.0,-0.38568,0.00014,32.36368]
[1778144182970,31.66,81231.07,0.0,-0.38568,0.00014,32.36368]
[1778144182978,31.67,81231.07,0.0,-0.38571,0.00014,32.36429]
[1778144187984,31.71,81233.38,0.0,-0.38549,0.00014,32.3599]
[1778144188429,31.71,81233.38,0.0,-0.38549,0.00014,32.3599]
[1778144193633,31.74,81231.77,0.0,-0.3858,0.00014,32.36412]
[1778144193685,31.74,81231.77,0.0,-0.3858,0.00014,32.36412]
[1778144193832,31.74,81231.77,0.0,-0.38582,0.00014,32.36453]
[1778144195021,31.75,81231.77,0.0,-0.38584,0.00014,32.36493]
[1778144195936,31.75,81231.77,0.0,-0.38585,0.00014,32.36519]
[1778144196678,31.75,81231.77,0.0,-0.38585,0.00014,32.36519]
[1778144196880,31.75,81231.77,0.0,-0.38586,0.00014,32.36541]
[1778144199434,31.76,81231.77,0.0,-0.38588,0.00014,32.36588]
[1778144199945,31.76,81231.77,0.0,-0.38589,0.00014,32.3661]
[1778144202000,31.77,81222.51,0.0,-0.38722,0.00014,32.39493]
[1778144203294,31.77,81222.14,0.0,-0.38728,0.00014,32.39619]
[1778144204002,31.77,81222.75,0.0,-0.3872,0.00014,32.39447]
[1778144209007,31.78,81218.7,0.0,-0.38779,0.00014,32.40721]
[1778144214016,31.78,81218.72,0.0,-0.38779,0.00014,32.40731]
[1778144219034,31.78,81217.54,0.0,-0.38797,0.00014,32.411]
[1778144219649,31.78,81217.54,0.0,-0.38797,0.00014,32.411]
[1778144219672,31.78,81217.54,0.0,-0.38797,0.00014,32.411]
[1778144220018,31.78,81217.4,0.0,-0.38799,0.00014,32.41144]
[1778144220340,31.78,81217.4,0.0,-0.38799,0.00014,32.41144]
[1778144220363,31.78,81217.4,0.0,-0.38799,0.00014,32.41144]
[1778144221019,31.78,81221.2,0.0,-0.38745,0.00014,32.39996]
[1778144221111,31.78,81221.2,0.0,-0.38745,0.00014,32.39996]
[1778144221147,31.78,81221.2,0.0,-0.38745,0.00014,32.39996]
[1778144222020,31.78,81222.85,0.0,-0.38722,0.00014,32.39503]
[1778144222647,31.78,81222.85,0.0,-0.38722,0.00014,32.39503]
[1778144222729,31.78,81222.85,0.0,-0.38722,0.00014,32.39503]
[1778144222795,31.78,81222.85,0.0,-0.38722,0.00014,32.39509]
[1778144227856,31.79,81221.17,0.0,-0.38747,0.00014,32.40041]
[1778144230992,31.79,81218.09,0.0,-0.38791,0.00014,32.40979]
[1778144231348,31.79,81218.09,0.0,-0.38791,0.00014,32.40978]
[1778144232902,31.79,81218.09,0.0,-0.38791,0.00014,32.40978]
[1778144233853,31.79,81218.09,0.0,-0.38791,0.00014,32.40983]
[1778144233879,31.79,81218.09,0.0,-0.38791,0.00014,32.40983]
[1778144233954,31.79,81218.09,0.0,-0.38791,0.00014,32.40993]
[1778144234066,31.79,81218.09,0.0,-0.38791,0.00014,32.40993]
[1778144236104,31.79,81227.24,0.0,-0.38662,0.00014,32.38229]
[1778144237036,31.79,81227.86,0.0,-0.38654,0.00014,32.38052]
[1778144242041,31.8,81231.03,0.0,-0.38612,0.00014,32.3716]
[1778144247046,31.81,81227.79,0.0,-0.38661,0.00014,32.38223]
[1778144252047,31.82,81230.4,0.0,-0.38625,0.00014,32.37169]
[1778144257052,31.79,81228.45,0.0,-0.38644,0.00014,32.3755]
[1778144257871,31.79,81228.45,0.0,-0.38644,0.00014,32.3755]
[1778144257884,31.79,81228.45,0.0,-0.38644,0.00014,32.3755]
[1778144258003,31.79,81228.45,0.0,-0.38644,0.00014,32.3755]
[1778144258053,31.78,81230.43,0.0,-0.38613,0.00014,32.36865]
[1778144258822,31.78,81230.43,0.0,-0.38613,0.00014,32.36865]
[1778144258837,31.78,81230.43,0.0,-0.38613,0.00014,32.36865]
[1778144258924,31.77,81230.43,0.0,-0.3861,0.00014,32.36794]
[1778144263958,31.73,81230.3,0.0,-0.38599,0.00014,32.36523]
[1778144265598,31.72,81230.3,0.0,-0.38597,0.00014,32.36464]
[1778144265612,31.72,81230.3,0.0,-0.38597,0.00014,32.36464]
[1778144265771,31.72,81230.3,0.0,-0.38597,0.00014,32.36464]
[1778144265872,31.72,81230.3,0.0,-0.38594,0.00014,32.36409]
[1778144266309,31.72,81230.3,0.0,-0.38594,0.00014,32.36409]
[1778144266333,31.72,81230.3,0.0,-0.38594,0.00014,32.36409]
[1778144267062,31.71,81229.85,0.0,-0.38599,0.00014,32.36496]
[1778144267832,31.71,81229.85,0.0,-0.38599,0.00014,32.36496]
[1778144267986,31.71,81229.85,0.0,-0.38598,0.00014,32.36475]
[1778144272094,31.7,81230.33,0.0,-0.38588,0.00014,32.36247]
[1778144272106,31.7,81230.33,0.0,-0.38588,0.00014,32.36247]
[1778144272416,31.7,81230.33,0.0,-0.38588,0.00014,32.36247]
[1778144272848,31.7,81230.33,0.0,-0.38588,0.00014,32.36247]
[1778144272884,31.7,81230.33,0.0,-0.38588,0.00014,32.36247]
[1778144273023,31.69,81230.33,0.0,-0.38587,0.00014,32.36235]
[1778144274766,31.69,81230.33,0.0,-0.38587,0.00014,32.36229]
[1778144274855,31.69,81230.33,0.0,-0.38587,0.00014,32.36229]
[1778144274966,31.69,81230.33,0.0,-0.38587,0.00014,32.36229]
[1778144275113,31.69,81236.68,0.0,-0.38495,0.00014,32.34216]
[1778144276058,31.69,81236.68,0.0,-0.38495,0.00014,32.34216]
[1778144276070,31.68,81236.94,0.0,-0.3849,0.00014,32.34101]
[1778144276086,31.68,81236.94,0.0,-0.3849,0.00014,32.34101]
[1778144277040,31.68,81236.94,0.0,-0.3849,0.00014,32.34101]
[1778144277058,31.68,81236.94,0.0,-0.3849,0.00014,32.34101]
[1778144277071,31.68,81241.16,0.0,-0.38429,0.00014,32.32752]
[1778144277247,31.68,81241.16,0.0,-0.38429,0.00014,32.32752]
[1778144277267,31.68,81241.16,0.0,-0.38429,0.00014,32.32752]
[1778144277449,31.68,81241.16,0.0,-0.38429,0.00014,32.32752]
[1778144277804,31.68,81241.16,0.0,-0.38429,0.00014,32.32752]
[1778144277844,31.68,81241.16,0.0,-0.38429,0.00014,32.32752]
[1778144278058,31.68,81241.16,0.0,-0.38428,0.00014,32.32736]
[1778144280942,31.68,81245.04,0.0,-0.38372,0.00014,32.3148]
[1778144283042,31.67,81245.4,0.0,-0.38365,0.00014,32.31339]
[1778144283064,31.67,81245.4,0.0,-0.38365,0.00014,32.31339]
[1778144283070,31.67,81245.4,0.0,-0.38365,0.00014,32.31321]
[1778144285430,31.66,81241.04,0.0,-0.38425,0.00014,32.32661]
[1778144286081,31.66,81241.21,0.0,-0.38422,0.00014,32.32591]
[1778144287710,31.66,81241.05,0.0,-0.38424,0.00014,32.32622]
[1778144288082,31.66,81241.08,0.0,-0.38423,0.00014,32.32599]
[1778144289363,31.66,81240.13,0.0,-0.38436,0.00014,32.32878]
[1778144290084,31.65,81241.11,0.0,-0.38421,0.00014,32.32557]
[1778144295089,31.65,81240.06,0.0,-0.38433,0.00014,32.32819]
[1778144301095,31.63,81236.05,0.0,-0.38486,0.00014,32.33969]
[1778144304169,31.63,81237.66,0.0,-0.38461,0.00014,32.33422]
[1778144304328,31.63,81237.66,0.0,-0.38461,0.00014,32.33422]
[1778144305099,31.62,81237.7,0.0,-0.3846,0.00014,32.33397]
[1778144306312,31.62,81237.7,0.0,-0.3846,0.00014,32.33382]
[1778144307076,31.62,81237.7,0.0,-0.3846,0.00014,32.33382]
[1778144307096,31.62,81237.7,0.0,-0.38459,0.00014,32.33357]
[1778144307308,31.62,81237.7,0.0,-0.38459,0.00014,32.33357]
[1778144307924,31.62,81237.7,0.0,-0.38459,0.00014,32.33357]
[1778144308026,31.62,81237.7,0.0,-0.38459,0.00014,32.33354]
[1778144309103,31.62,81226.52,0.0,-0.38618,0.00014,32.36842]
[1778144311115,31.61,81226.26,0.0,-0.38618,0.00014,32.36556]
[1778144311138,31.61,81226.26,0.0,-0.38618,0.00014,32.36556]
[1778144312106,31.61,81228.29,0.0,-0.38588,0.00014,32.35902]
[1778144313914,31.6,81230.54,0.0,-0.38555,0.00014,32.35181]
[1778144313978,31.6,81230.54,0.0,-0.38555,0.00014,32.35165]
[1778144319113,31.59,81230.36,0.0,-0.38554,0.00014,32.3514]
[1778144319494,31.59,81230.36,0.0,-0.38554,0.00014,32.3514]
[1778144319524,31.59,81230.36,0.0,-0.38554,0.00014,32.3514]
[1778144319816,31.59,81230.36,0.0,-0.38554,0.00014,32.3514]
[1778144319917,31.59,81230.36,0.0,-0.38553,0.00014,32.35125]
[1778144323340,31.58,81229.08,0.0,-0.3857,0.00014,32.35479]
[1778144323385,31.58,81229.08,0.0,-0.3857,0.00014,32.35479]
[1778144323533,31.58,81229.08,0.0,-0.3857,0.00014,32.35479]
[1778144323570,31.58,81229.08,0.0,-0.3857,0.00014,32.35479]
[1778144323684,31.58,81229.08,0.0,-0.3857,0.00014,32.35479]
[1778144323718,31.58,81229.08,0.0,-0.3857,0.00014,32.35479]
[1778144324679,31.58,81229.08,0.0,-0.38569,0.00014,32.35461]
[1778144324885,31.58,81229.08,0.0,-0.3857,0.00014,32.3547]
[1778144326518,31.58,81223.6,0.0,-0.38648,0.00014,32.37176]
[1778144326553,31.58,81223.6,0.0,-0.38648,0.00014,32.37176]
[1778144326869,31.58,81223.6,0.0,-0.38648,0.00014,32.37176]
[1778144326886,31.58,81223.6,0.0,-0.38648,0.00014,32.37176]
[1778144327042,31.58,81223.6,0.0,-0.38648,0.00014,32.37176]
[1778144327121,31.58,81223.57,0.0,-0.38649,0.00014,32.3719]
[1778144329332,31.58,81220.63,0.0,-0.38691,0.00014,32.38099]
[1778144329372,31.58,81220.63,0.0,-0.38691,0.00014,32.38099]
[1778144330124,31.58,81219.19,0.0,-0.38711,0.00014,32.3854]
[1778144331529,31.58,81217.92,0.0,-0.38729,0.00014,32.38923]
[1778144332129,31.58,81217.83,0.0,-0.3873,0.00014,32.38944]
[1778144332348,31.58,81217.83,0.0,-0.3873,0.00014,32.38944]
[1778144333130,31.58,81218.04,0.0,-0.38727,0.00014,32.38875]
[1778144333256,31.58,81218.04,0.0,-0.38727,0.00014,32.38875]
[1778144334131,31.58,81218.42,0.0,-0.38721,0.00014,32.38753]
[1778144334728,31.58,81218.42,0.0,-0.38721,0.00014,32.38753]
[1778144334829,31.58,81218.42,0.0,-0.38721,0.00014,32.38749]
[1778144339900,31.58,81219.44,0.0,-0.38706,0.00014,32.38423]
[1778144339938,31.58,81219.44,0.0,-0.38706,0.00014,32.38423]
[1778144340000,31.58,81219.44,0.0,-0.38706,0.00014,32.3842]
[1778144340745,31.58,81219.44,0.0,-0.38706,0.00014,32.3842]
[1778144340777,31.58,81219.44,0.0,-0.38706,0.00014,32.3842]
[1778144340784,31.58,81219.44,0.0,-0.38706,0.00014,32.3842]
[1778144341139,31.57,81218.49,0.0,-0.38718,0.00014,32.38678]
[1778144341529,31.57,81218.49,0.0,-0.38718,0.00014,32.38678]
[1778144341558,31.57,81218.49,0.0,-0.38718,0.00014,32.38678]
[1778144342140,31.57,81218.5,0.0,-0.38717,0.00014,32.38646]
[1778144342434,31.57,81218.5,0.0,-0.38717,0.00014,32.38646]
[1778144342475,31.57,81218.5,0.0,-0.38717,0.00014,32.38646]
[1778144343141,31.57,81220.33,0.0,-0.3869,0.00014,32.38054]
[1778144345784,31.56,81221.95,0.0,-0.38664,0.00014,32.37508]
[1778144345815,31.56,81221.95,0.0,-0.38664,0.00014,32.37508]
[1778144345866,31.56,81221.95,0.0,-0.38664,0.00014,32.37508]
[1778144345878,31.56,81221.95,0.0,-0.38664,0.00014,32.37498]
[1778144346675,31.56,81221.95,0.0,-0.38664,0.00014,32.37498]
[1778144346708,31.56,81221.95,0.0,-0.38664,0.00014,32.37498]
[1778144346855,31.56,81221.95,0.0,-0.38664,0.00014,32.37487]
[1778144347502,31.56,81221.95,0.0,-0.38664,0.00014,32.37487]
[1778144347600,31.56,81221.95,0.0,-0.38664,0.00014,32.37487]
[1778144353632,31.55,81228.69,0.0,-0.38565,0.00014,32.35345]
[1778144358360,31.55,81227.87,0.0,-0.38575,0.00014,32.35561]
[1778144358372,31.55,81227.87,0.0,-0.38575,0.00014,32.35561]
[1778144359066,31.54,81227.87,0.0,-0.38575,0.00014,32.35553]
[1778144359925,31.54,81227.87,0.0,-0.38575,0.00014,32.35553]
[1778144359943,31.54,81227.87,0.0,-0.38575,0.00014,32.35553]
[1778144360025,31.54,81227.87,0.0,-0.38575,0.00014,32.35545]
[1778144361493,31.54,81224.33,0.0,-0.38625,0.00014,32.36634]
[1778144361513,31.54,81224.33,0.0,-0.38625,0.00014,32.36634]
[1778144362160,31.54,81224.13,0.0,-0.38627,0.00014,32.36683]
[1778144363297,31.54,81223.93,0.0,-0.3863,0.00014,32.36736]
[1778144363325,31.54,81223.93,0.0,-0.3863,0.00014,32.36736]
[1778144364145,31.54,81223.93,0.0,-0.38629,0.00014,32.36724]
[1778144369167,31.53,81227.22,0.0,-0.3858,0.00014,32.35656]
[1778144370543,31.53,81225.6,0.0,-0.38603,0.00014,32.36155]
[1778144371169,31.53,81226.08,0.0,-0.38595,0.00014,32.35695]
[1778144374901,31.53,81226.57,0.0,-0.38588,0.00014,32.35531]
[1778144375002,31.53,81226.57,0.0,-0.38587,0.00014,32.35526]
[1778144378485,31.52,81222.44,0.0,-0.38646,0.00014,32.36782]
[1778144378502,31.52,81222.44,0.0,-0.38646,0.00014,32.36782]
[1778144379177,31.52,81221.6,0.0,-0.38657,0.00014,32.37032]
[1778144384182,31.52,81222.26,0.0,-0.38646,0.00014,32.36781]
[1778144385000,31.52,81222.26,0.0,-0.38646,0.00014,32.36781]
[1778144385081,31.52,81222.26,0.0,-0.38646,0.00014,32.36781]
[1778144385182,31.52,81222.26,0.0,-0.38645,0.00014,32.36773]
[1778144385282,31.52,81222.26,0.0,-0.38645,0.00014,32.36773]
[1778144386211,31.51,81222.08,0.0,-0.38648,0.00014,32.36822]
[1778144387184,31.51,81227.59,0.0,-0.38569,0.00014,32.35106]
[1778144392189,31.52,81230.2,0.0,-0.38532,0.00014,32.3431]
[1778144397194,31.52,81232.18,0.0,-0.38505,0.00014,32.33728]
[1778144398133,31.52,81232.18,0.0,-0.38505,0.00014,32.33728]
[1778144398195,31.52,81231.8,0.0,-0.38511,0.00014,32.33854]
[1778144398267,31.52,81231.8,0.0,-0.38511,0.00014,32.33854]
[1778144398397,31.52,81231.8,0.0,-0.38511,0.00014,32.33854]
[1778144398521,31.52,81231.8,0.0,-0.38511,0.00014,32.33854]
[1778144399196,31.52,81231.97,0.0,-0.38509,0.00014,32.33807]
[1778144400025,31.52,81231.97,0.0,-0.38509,0.00014,32.33807]
[1778144400045,31.52,81231.97,0.0,-0.38509,0.00014,32.33807]
[1778144400186,31.52,81231.97,0.0,-0.38509,0.00014,32.33807]
[1778144400197,31.53,81236.07,0.0,-0.38451,0.00014,32.32529]
[1778144400693,31.53,81236.07,0.0,-0.38451,0.00014,32.32529]
[1778144400726,31.53,81236.07,0.0,-0.38451,0.00014,32.32529]
[1778144401199,31.53,81237.32,0.0,-0.38434,0.00014,32.32153]
[1778144403100,31.53,81237.87,0.0,-0.38426,0.00014,32.31994]
[1778144403122,31.53,81237.87,0.0,-0.38426,0.00014,32.31994]
[1778144403197,31.53,81237.87,0.0,-0.38427,0.00014,32.32003]
[1778144403831,31.53,81237.87,0.0,-0.38427,0.00014,32.32003]
[1778144403876,31.53,81237.87,0.0,-0.38427,0.00014,32.32003]
[1778144404021,31.53,81237.87,0.0,-0.38427,0.00014,32.32003]
[1778144404122,31.53,81237.87,0.0,-0.38427,0.00014,32.32014]
[1778144409208,31.54,81232.03,0.0,-0.38512,0.00014,32.33889]
[1778144413401,31.54,81234.53,0.0,-0.38477,0.00014,32.33123]
[1778144414212,31.49,81233.36,0.0,-0.38478,0.00014,32.33092]
[1778144414332,31.49,81233.36,0.0,-0.38478,0.00014,32.33092]
[1778144414347,31.49,81233.36,0.0,-0.38478,0.00014,32.33092]
[1778144414479,31.49,81233.36,0.0,-0.38478,0.00014,32.33092]
[1778144414496,31.49,81233.36,0.0,-0.38478,0.00014,32.33092]
[1778144414728,31.49,81233.36,0.0,-0.38478,0.00014,32.33092]
[1778144415213,31.44,81233.83,0.0,-0.38455,0.00014,32.32549]
[1778144416214,31.39,81224.97,0.0,-0.38566,0.00014,32.34946]
[1778144416286,31.39,81224.97,0.0,-0.38566,0.00014,32.34946]
[1778144416300,31.39,81224.97,0.0,-0.38566,0.00014,32.34946]
[1778144417147,31.39,81224.97,0.0,-0.38566,0.00014,32.34946]
[1778144417169,31.39,81224.97,0.0,-0.38566,0.00014,32.34946]
[1778144417215,31.34,81221.08,0.0,-0.38607,0.00014,32.35777]
[1778144417615,31.34,81221.08,0.0,-0.38607,0.00014,32.35777]
[1778144417987,31.34,81221.08,0.0,-0.38607,0.00014,32.35777]
[1778144418009,31.34,81221.08,0.0,-0.38607,0.00014,32.35777]
[1778144418089,31.29,81221.08,0.0,-0.38591,0.00014,32.35389]
[1778144418244,31.29,81221.08,0.0,-0.38591,0.00014,32.35389]
[1778144418335,31.29,81221.08,0.0,-0.38591,0.00014,32.35389]
[1778144419717,31.24,81216.7,0.0,-0.38638,0.00014,32.36378]
[1778144419777,31.24,81216.7,0.0,-0.38638,0.00014,32.36378]
[1778144420218,31.19,81216.84,0.0,-0.38621,0.00015,32.35959]
[1778144424222,31.01,81216.1,0.0,-0.38577,0.00015,32.34841]
[1778144429177,30.89,81216.49,0.0,-0.38531,0.00015,32.33733]
[1778144429232,30.86,81216.34,0.0,-0.38524,0.00015,32.33547]
[1778144429297,30.86,81216.34,0.0,-0.38524,0.00015,32.33547]
[1778144429754,30.86,81216.34,0.0,-0.38524,0.00015,32.33547]
[1778144429782,30.86,81216.34,0.0,-0.38524,0.00015,32.33547]
[1778144430232,30.83,81216.87,0.0,-0.38506,0.00015,32.33144]
[1778144430625,30.83,81216.87,0.0,-0.38506,0.00015,32.33144]
[1778144430638,30.83,81216.87,0.0,-0.38506,0.00015,32.33144]
[1778144431233,30.81,81216.56,0.0,-0.38505,0.00015,32.3281]
[1778144432234,30.79,81203.55,0.0,-0.3869,0.00015,32.36826]
[1778144432360,30.79,81203.55,0.0,-0.3869,0.00015,32.36826]
[1778144432379,30.79,81203.55,0.0,-0.3869,0.00015,32.36826]
[1778144433038,30.79,81203.55,0.0,-0.3869,0.00015,32.36826]
[1778144433066,30.79,81203.55,0.0,-0.3869,0.00015,32.36826]
[1778144433235,30.77,81198.17,0.0,-0.38763,0.00015,32.38379]
[1778144434533,30.76,81199.98,0.0,-0.3873,0.00015,32.37662]
[1778144434548,30.76,81199.98,0.0,-0.3873,0.00015,32.37662]
[1778144435237,30.74,81200.15,0.0,-0.38722,0.00015,32.37465]
[1778144435557,30.74,81200.15,0.0,-0.38722,0.00015,32.37465]
[1778144435582,30.74,81200.15,0.0,-0.38722,0.00015,32.37465]
[1778144436163,30.72,81200.15,0.0,-0.38716,0.00015,32.37327]
[1778144436370,30.72,81200.15,0.0,-0.38716,0.00015,32.37327]
[1778144436396,30.72,81200.15,0.0,-0.38716,0.00015,32.37327]
[1778144437070,30.72,81200.15,0.0,-0.38716,0.00015,32.37327]
[1778144437081,30.72,81200.15,0.0,-0.38716,0.00015,32.37327]
[1778144439819,30.67,81200.38,0.0,-0.38696,0.00015,32.3685]
[1778144439854,30.67,81200.38,0.0,-0.38696,0.00015,32.3685]
[1778144440191,30.65,81200.38,0.0,-0.38691,0.00015,32.36722]
[1778144442504,30.62,81201.61,0.0,-0.38662,0.00015,32.36073]
[1778144442528,30.62,81201.61,0.0,-0.38662,0.00015,32.36073]
[1778144442716,30.62,81201.61,0.0,-0.38662,0.00015,32.36073]
[1778144443040,30.62,81201.61,0.0,-0.38662,0.00015,32.36073]
[1778144443251,30.6,81201.61,0.0,-0.38657,0.00015,32.35944]
[1778144444085,30.6,81201.61,0.0,-0.38657,0.00015,32.35944]
[1778144444122,30.6,81201.61,0.0,-0.38657,0.00015,32.35944]
[1778144444171,30.6,81201.61,0.0,-0.38657,0.00015,32.35944]
[1778144444230,30.58,81201.61,0.0,-0.38652,0.00015,32.35816]
[1778144444738,30.58,81201.61,0.0,-0.38652,0.00015,32.35816]
[1778144444777,30.58,81201.61,0.0,-0.38652,0.00015,32.35816]
[1778144445225,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144445653,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144445670,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144445733,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144445758,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144445963,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144445995,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144446028,30.56,81201.61,0.0,-0.38644,0.00015,32.35635]
[1778144446232,30.54,81201.61,0.0,-0.38637,0.00015,32.35449]
[1778144446276,30.54,81201.61,0.0,-0.38637,0.00015,32.35449]
[1778144446304,30.54,81201.61,0.0,-0.38637,0.00015,32.35449]
[1778144447238,30.52,81201.61,0.0,-0.3863,0.00015,32.35283]
[1778144449948,30.48,81193.8,0.0,-0.38732,0.00015,32.37469]
[1778144449963,30.48,81193.8,0.0,-0.38732,0.00015,32.37469]
[1778144450018,30.48,81193.8,0.0,-0.38732,0.00015,32.37469]
[1778144450049,30.45,81193.8,0.0,-0.38726,0.00015,32.37309]
[1778144452013,30.43,81192.55,0.0,-0.38738,0.00015,32.37555]
[1778144452487,30.41,81192.55,0.0,-0.38732,0.00015,32.37404]
[1778144455724,30.37,81192.36,0.0,-0.38722,0.00015,32.37156]
[1778144458054,30.35,81193.17,0.0,-0.38702,0.00015,32.36696]
[1778144459643,30.33,81192.84,0.0,-0.38699,0.00015,32.36614]
[1778144459671,30.33,81192.84,0.0,-0.38699,0.00015,32.36614]
[1778144460262,30.31,81193.01,0.0,-0.38692,0.00015,32.36468]
[1778144464023,30.28,81192.93,0.0,-0.38683,0.00015,32.36225]
[1778144464057,30.28,81192.93,0.0,-0.38683,0.00015,32.36225]
[1778144464080,30.28,81192.93,0.0,-0.38683,0.00015,32.36225]
[1778144464265,30.27,81192.93,0.0,-0.38679,0.00015,32.3614]
[1778144464276,30.27,81192.93,0.0,-0.38679,0.00015,32.3614]
[1778144465267,30.27,81193.05,0.0,-0.38677,0.00015,32.36092]
[1778144465925,30.27,81193.05,0.0,-0.38677,0.00015,32.36092]
[1778144465953,30.27,81193.05,0.0,-0.38677,0.00015,32.36092]
[1778144466004,30.27,81193.05,0.0,-0.38677,0.00015,32.36092]
[1778144466103,30.26,81193.05,0.0,-0.38674,0.00015,32.36009]
[1778144466763,30.26,81193.05,0.0,-0.38674,0.00015,32.36009]
[1778144466786,30.26,81193.05,0.0,-0.38674,0.00015,32.36009]
[1778144467034,30.26,81193.05,0.0,-0.38674,0.00015,32.36009]
[1778144467135,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144467569,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144467573,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144467587,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144467696,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144468164,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144468175,30.25,81193.05,0.0,-0.3867,0.00015,32.35935]
[1778144468265,30.24,81193.05,0.0,-0.38667,0.00015,32.35862]
[1778144468282,30.24,81193.05,0.0,-0.38667,0.00015,32.35862]
[1778144468532,30.24,81193.05,0.0,-0.38667,0.00015,32.35862]
[1778144469271,30.23,81204.43,0.0,-0.38494,0.00015,32.32062]
[1778144469311,30.23,81204.43,0.0,-0.38494,0.00015,32.32062]
[1778144469348,30.23,81204.43,0.0,-0.38494,0.00015,32.32062]
[1778144469380,30.23,81204.43,0.0,-0.38494,0.00015,32.32062]
[1778144470033,30.23,81204.43,0.0,-0.38494,0.00015,32.32062]
[1778144470073,30.23,81204.43,0.0,-0.38494,0.00015,32.32062]
[1778144473275,30.2,81213.21,0.0,-0.38354,0.00015,32.28913]
[1778144475787,30.18,81214.54,0.0,-0.38326,0.00015,32.28265]
[1778144475825,30.18,81214.54,0.0,-0.38326,0.00015,32.28265]
[1778144476015,30.18,81214.54,0.0,-0.38326,0.00015,32.28265]
[1778144476048,30.18,81214.54,0.0,-0.38326,0.00015,32.28265]
[1778144476116,30.18,81214.54,0.0,-0.38325,0.00015,32.28255]
[1778144476364,30.18,81214.54,0.0,-0.38325,0.00015,32.28255]
[1778144476652,30.18,81214.54,0.0,-0.38325,0.00015,32.28255]
[1778144476691,30.18,81214.54,0.0,-0.38325,0.00015,32.28255]
[1778144476783,30.18,81214.54,0.0,-0.38325,0.00015,32.28255]
[1778144477279,30.18,81222.61,0.0,-0.38204,0.00015,32.25521]
[1778144477633,30.18,81222.61,0.0,-0.38204,0.00015,32.25521]
[1778144477648,30.18,81222.61,0.0,-0.38204,0.00015,32.25521]
[1778144478271,30.18,81222.61,0.0,-0.38204,0.00015,32.25521]
[1778144478281,30.17,81225.45,0.0,-0.38161,0.00015,32.24544]
[1778144479094,30.17,81225.45,0.0,-0.38161,0.00015,32.24544]
[1778144479151,30.17,81225.45,0.0,-0.38161,0.00015,32.24536]
[1778144479859,30.17,81225.45,0.0,-0.38161,0.00015,32.24536]
[1778144481801,30.17,81224.92,0.0,-0.38169,0.00015,32.24703]
[1778144482285,30.17,81225.05,0.0,-0.38166,0.00015,32.24651]
[1778144483237,30.17,81225.05,0.0,-0.38166,0.00015,32.24651]
[1778144483286,30.17,81224.71,0.0,-0.38171,0.00015,32.24758]
[1778144484861,30.17,81225.26,0.0,-0.38162,0.00015,32.24552]
[1778144484962,30.17,81225.26,0.0,-0.38161,0.00015,32.24534]
[1778144486556,30.14,81225.26,0.0,-0.38153,0.00015,32.2431]
[1778144487290,30.11,81225.28,0.0,-0.38144,0.00015,32.24082]
[1778144492295,30.09,81223.44,0.0,-0.38161,0.00015,32.24173]
[1778144495179,30.08,81224.01,0.0,-0.38151,0.00015,32.23945]
[1778144495274,30.08,81224.01,0.0,-0.38151,0.00015,32.2393]
[1778144496174,30.08,81224.01,0.0,-0.38151,0.00015,32.2393]
[1778144496190,30.08,81224.01,0.0,-0.38151,0.00015,32.2393]
[1778144496275,30.08,81224.01,0.0,-0.3815,0.00015,32.23914]
[1778144496405,30.08,81224.01,0.0,-0.3815,0.00015,32.23914]
[1778144496841,30.08,81224.01,0.0,-0.3815,0.00015,32.23914]
[1778144496872,30.08,81224.01,0.0,-0.3815,0.00015,32.23914]
[1778144497051,30.08,81224.01,0.0,-0.3815,0.00015,32.239]
[1778144500213,30.08,81232.29,0.0,-0.38024,0.00015,32.2102]
[1778144500252,30.08,81232.29,0.0,-0.38024,0.00015,32.2102]
[1778144500303,30.07,81233.25,0.0,-0.3801,0.00015,32.20675]
[1778144502427,30.04,81225.31,0.0,-0.38117,0.00015,32.23123]
[1778144503306,30.04,81222.94,0.0,-0.38152,0.00015,32.2392]
[1778144504814,30.04,81222.67,0.0,-0.38156,0.00015,32.24003]
[1778144506950,30.04,81222.26,0.0,-0.38161,0.00015,32.24123]
[1778144506984,30.04,81222.26,0.0,-0.38161,0.00015,32.24123]
[1778144507050,30.03,81222.26,0.0,-0.38161,0.00015,32.24113]
[1778144510313,30.03,81211.98,0.0,-0.38314,0.00015,32.27578]
[1778144511489,30.03,81212.71,0.0,-0.38302,0.00015,32.2732]
[1778144512406,30.03,81213.78,0.0,-0.38286,0.00015,32.26947]
[1778144518321,30.02,81203.08,0.0,-0.38445,0.00015,32.30498]
[1778144523325,30.02,81201.67,0.0,-0.38464,0.00015,32.30926]
[1778144528330,30.01,81201.33,0.0,-0.38468,0.00015,32.31001]
[1778144528744,30.01,81201.33,0.0,-0.38468,0.00015,32.31001]
[1778144528772,30.01,81201.33,0.0,-0.38468,0.00015,32.31001]
[1778144529292,30.01,81201.33,0.0,-0.38467,0.00015,32.30988]
[1778144530080,30.01,81201.33,0.0,-0.38467,0.00015,32.30988]
[1778144530115,30.01,81201.33,0.0,-0.38467,0.00015,32.30988]
[1778144530181,30.01,81201.33,0.0,-0.38467,0.00015,32.30975]
[1778144532437,30.01,81203.48,0.0,-0.38433,0.00015,32.30228]
[1778144532476,30.01,81203.48,0.0,-0.38433,0.00015,32.30228]
[1778144533335,30.0,81203.84,0.0,-0.38427,0.00015,32.30097]
[1778144536697,30.0,81205.05,0.0,-0.38408,0.00015,32.29652]
[1778144536732,30.0,81205.05,0.0,-0.38408,0.00015,32.29652]
[1778144537339,30.0,81205.43,0.0,-0.38401,0.00015,32.29512]
[1778144538834,30.0,81205.43,0.0,-0.38401,0.00015,32.295]
[1778144538850,30.0,81205.43,0.0,-0.38401,0.00015,32.295]
[1778144539341,30.0,81206.08,0.0,-0.38391,0.00015,32.29268]
[1778144539618,30.0,81206.08,0.0,-0.38391,0.00015,32.29268]
[1778144539655,30.0,81206.08,0.0,-0.38391,0.00015,32.29268]
[1778144540342,29.99,81206.48,0.0,-0.38384,0.00015,32.29124]
[1778144541317,29.99,81206.48,0.0,-0.38384,0.00015,32.29124]
[1778144541343,29.99,81206.07,0.0,-0.3839,0.00015,32.2925]
[1778144541415,29.99,81206.07,0.0,-0.3839,0.00015,32.2925]
[1778144542408,29.99,81204.73,0.0,-0.38409,0.00015,32.29685]
[1778144542488,29.99,81204.73,0.0,-0.38409,0.00015,32.29685]
[1778144542861,29.99,81204.73,0.0,-0.38409,0.00015,32.29685]
[1778144542878,29.99,81204.73,0.0,-0.38409,0.00015,32.29685]
[1778144542998,29.99,81204.73,0.0,-0.38409,0.00015,32.29685]
[1778144543030,29.99,81204.73,0.0,-0.38409,0.00015,32.29685]
[1778144543345,29.99,81201.53,0.0,-0.38457,0.00015,32.3075]
[1778144543721,29.99,81201.53,0.0,-0.38457,0.00015,32.3075]
[1778144543749,29.99,81201.53,0.0,-0.38457,0.00015,32.3075]
[1778144544209,29.99,81201.53,0.0,-0.38457,0.00015,32.30747]
[1778144548542,29.99,81194.17,0.0,-0.38568,0.00015,32.3318]
[1778144548566,29.99,81194.17,0.0,-0.38568,0.00015,32.3318]
[1778144549351,29.99,81192.03,0.0,-0.386,0.00015,32.33883]
[1778144550207,29.99,81192.03,0.0,-0.386,0.00015,32.33883]
[1778144550243,29.99,81192.03,0.0,-0.386,0.00015,32.33883]
[1778144550292,29.99,81192.03,0.0,-0.386,0.00015,32.33879]
[1778144553811,29.99,81192.5,0.0,-0.38591,0.00015,32.33405]
[1778144553872,29.99,81192.5,0.0,-0.38591,0.00015,32.33405]
[1778144554356,29.98,81192.98,0.0,-0.38584,0.00015,32.33242]
[1778144556358,29.98,81183.62,0.0,-0.38725,0.00015,32.36304]
[1778144561363,29.98,81182.77,0.0,-0.38736,0.00015,32.36552]
[1778144563498,29.98,81182.09,0.0,-0.38746,0.00015,32.36761]
[1778144563536,29.98,81182.09,0.0,-0.38746,0.00015,32.36761]
[1778144563625,29.98,81182.09,0.0,-0.38746,0.00015,32.36761]
[1778144563679,29.98,81182.09,0.0,-0.38746,0.00015,32.36761]
[1778144563732,29.98,81182.09,0.0,-0.38746,0.00015,32.36761]
[1778144563898,29.98,81182.09,0.0,-0.38746,0.00015,32.36761]
[1778144564366,29.98,81182.23,0.0,-0.38744,0.00015,32.36709]
[1778144565125,29.98,81182.23,0.0,-0.38743,0.00015,32.367]
[1778144565375,29.98,81182.23,0.0,-0.38743,0.00015,32.367]
[1778144565399,29.98,81182.23,0.0,-0.38743,0.00015,32.367]
[1778144566275,29.98,81182.23,0.0,-0.38743,0.00015,32.367]
[1778144566298,29.98,81182.23,0.0,-0.38743,0.00015,32.367]
[1778144567369,29.97,81159.09,0.0,-0.39093,0.00015,32.44089]
[1778144567956,29.97,81159.09,0.0,-0.39093,0.00015,32.44089]
[1778144567996,29.97,81159.09,0.0,-0.39093,0.00015,32.44089]
[1778144568370,29.97,81159.66,0.0,-0.39084,0.00015,32.43902]
[1778144568911,29.97,81159.66,0.0,-0.39084,0.00015,32.43902]
[1778144569371,29.97,81161.32,0.0,-0.39058,0.00015,32.43367]
[1778144569572,29.97,81161.32,0.0,-0.39058,0.00015,32.43367]
[1778144569587,29.97,81161.32,0.0,-0.39058,0.00015,32.43367]
[1778144570372,29.97,81163.19,0.0,-0.39029,0.00015,32.42769]
[1778144571956,29.97,81163.19,0.0,-0.39029,0.00015,32.4276]
[1778144571970,29.97,81163.19,0.0,-0.39029,0.00015,32.4276]
[1778144573593,29.97,81166.79,0.0,-0.38974,0.00015,32.41601]
[1778144573606,29.97,81166.79,0.0,-0.38974,0.00015,32.41601]
[1778144574221,29.97,81166.79,0.0,-0.38974,0.00015,32.41601]
[1778144574231,29.97,81166.79,0.0,-0.38974,0.00015,32.41601]
[1778144579457,29.96,81165.12,0.0,-0.38997,0.00015,32.42081]
[1778144580474,29.96,81165.12,0.0,-0.38997,0.00015,32.42072]
[1778144580498,29.96,81165.12,0.0,-0.38997,0.00015,32.42072]
[1778144580878,29.96,81165.12,0.0,-0.38997,0.00015,32.42072]
[1778144580914,29.96,81165.12,0.0,-0.38997,0.00015,32.42072]
[1778144580937,29.96,81165.12,0.0,-0.38997,0.00015,32.42072]
[1778144581383,29.96,81158.23,0.0,-0.39101,0.00015,32.44242]
[1778144584386,29.95,81149.92,0.0,-0.39225,0.00015,32.46807]
[1778144588905,29.95,81148.76,0.0,-0.39241,0.00015,32.47127]
[1778144588929,29.95,81148.76,0.0,-0.39241,0.00015,32.47127]
[1778144589391,29.95,81148.61,0.0,-0.39243,0.00015,32.47162]
[1778144589718,29.95,81148.61,0.0,-0.39243,0.00015,32.47162]
[1778144589753,29.95,81148.61,0.0,-0.39243,0.00015,32.47162]
[1778144590392,29.94,81148.77,0.0,-0.3924,0.00015,32.471]
[1778144590427,29.94,81148.77,0.0,-0.3924,0.00015,32.471]
[1778144590495,29.94,81148.77,0.0,-0.3924,0.00015,32.471]
[1778144591393,29.94,81147.61,0.0,-0.39257,0.00015,32.47449]
[1778144592400,29.94,81147.53,0.0,-0.39258,0.00015,32.47466]
[1778144592437,29.94,81147.53,0.0,-0.39258,0.00015,32.47466]
[1778144592993,29.94,81147.53,0.0,-0.39258,0.00015,32.47466]
[1778144593017,29.94,81147.53,0.0,-0.39258,0.00015,32.47466]
[1778144599833,29.93,81139.34,0.0,-0.39379,0.00015,32.49904]
[1778144599850,29.93,81139.34,0.0,-0.39379,0.00015,32.49904]
[1778144600351,29.93,81139.34,0.0,-0.39379,0.00015,32.49904]
[1778144600374,29.93,81139.34,0.0,-0.39379,0.00015,32.49904]
[1778144600402,29.93,81140.02,0.0,-0.39368,0.00015,32.49685]
[1778144603928,29.92,81140.0,0.0,-0.39367,0.00015,32.49665]
[1778144603947,29.92,81140.0,0.0,-0.39367,0.00015,32.49665]
[1778144604344,29.92,81140.0,0.0,-0.39367,0.00015,32.49661]
[1778144604727,29.92,81140.0,0.0,-0.39367,0.00015,32.49661]
[1778144604761,29.92,81140.0,0.0,-0.39367,0.00015,32.49661]
[1778144604876,29.92,81140.0,0.0,-0.39367,0.00015,32.49661]
[1778144605352,29.92,81140.0,0.0,-0.39367,0.00015,32.49658]
[1778144605642,29.92,81140.0,0.0,-0.39367,0.00015,32.49658]
[1778144607577,29.92,81140.0,0.0,-0.39367,0.00015,32.4965]
[1778144607604,29.92,81140.0,0.0,-0.39367,0.00015,32.4965]
[1778144608199,29.92,81140.0,0.0,-0.39367,0.00015,32.4965]
[1778144608240,29.92,81140.0,0.0,-0.39367,0.00015,32.4965]
[1778144608373,29.92,81140.0,0.0,-0.39366,0.00015,32.49647]
[1778144611026,29.92,81134.73,0.0,-0.39446,0.00015,32.51249]
[1778144611394,29.92,81134.73,0.0,-0.39445,0.00015,32.50942]
[1778144612525,29.92,81134.4,0.0,-0.3945,0.00015,32.51039]
[1778144612542,29.92,81134.4,0.0,-0.3945,0.00015,32.51039]
[1778144613408,29.92,81134.4,0.0,-0.3945,0.00015,32.51036]
[1778144618419,29.92,81131.6,0.0,-0.39492,0.00015,32.51868]
[1778144623424,29.91,81133.38,0.0,-0.39464,0.00015,32.51308]
[1778144628429,29.91,81132.47,0.0,-0.39477,0.00015,32.51565]
[1778144632554,29.91,81133.95,0.0,-0.39454,0.00015,32.51099]
[1778144632597,29.91,81133.95,0.0,-0.39454,0.00015,32.51099]
[1778144633434,29.91,81133.84,0.0,-0.39455,0.00015,32.51129]
[1778144635089,29.91,81135.06,0.0,-0.39436,0.00015,32.50754]
[1778144635121,29.91,81135.06,0.0,-0.39436,0.00015,32.50754]
[1778144635222,29.91,81135.06,0.0,-0.39436,0.00015,32.5075]
[1778144638145,29.91,81135.04,0.0,-0.39436,0.00015,32.5075]
[1778144638166,29.91,81135.04,0.0,-0.39436,0.00015,32.5075]
[1778144639802,29.9,81135.04,0.0,-0.39436,0.00015,32.50743]
[1778144639838,29.9,81135.04,0.0,-0.39436,0.00015,32.50743]
[1778144642173,29.9,81129.74,0.0,-0.39516,0.00015,32.52344]
[1778144642187,29.9,81129.74,0.0,-0.39516,0.00015,32.52344]
[1778144643678,29.9,81129.74,0.0,-0.39516,0.00015,32.52336]
[1778144643708,29.9,81129.74,0.0,-0.39516,0.00015,32.52336]
[1778144644445,29.9,81138.56,0.0,-0.39382,0.00015,32.49648]
[1778144646501,29.9,81134.05,0.0,-0.3945,0.00015,32.51017]
[1778144646532,29.9,81134.05,0.0,-0.3945,0.00015,32.51017]
[1778144647448,29.9,81133.22,0.0,-0.39462,0.00015,32.51268]
[1778144652453,29.9,81134.48,0.0,-0.39443,0.00015,32.50867]
[1778144657458,29.9,81133.26,0.0,-0.3946,0.00015,32.51222]
[1778144658469,29.89,81133.12,0.0,-0.39462,0.00015,32.51261]
[1778144658508,29.89,81133.12,0.0,-0.39462,0.00015,32.51261]
[1778144659075,29.89,81133.12,0.0,-0.39462,0.00015,32.51261]
[1778144659451,29.89,81133.12,0.0,-0.39462,0.00015,32.51257]
[1778144660563,29.89,81133.12,0.0,-0.39462,0.00015,32.51246]
[1778144661462,29.89,81149.58,0.0,-0.3921,0.00015,32.46163]
[1778144661475,29.89,81149.58,0.0,-0.3921,0.00015,32.46163]
[1778144661498,29.89,81149.58,0.0,-0.3921,0.00015,32.46163]
[1778144661573,29.89,81149.58,0.0,-0.3921,0.00015,32.46163]
[1778144661663,29.89,81149.58,0.0,-0.3921,0.00015,32.46163]
[1778144662463,29.89,81148.03,0.0,-0.39234,0.00015,32.46637]
[1778144663054,29.89,81148.03,0.0,-0.39234,0.00015,32.46637]
[1778144663075,29.89,81148.03,0.0,-0.39234,0.00015,32.46637]
[1778144663154,29.89,81148.03,0.0,-0.39233,0.00015,32.46628]
[1778144663837,29.89,81148.03,0.0,-0.39233,0.00015,32.46628]
[1778144663869,29.89,81148.03,0.0,-0.39233,0.00015,32.46628]
[1778144664465,29.89,81150.34,0.0,-0.39198,0.00015,32.45899]
[1778144664848,29.89,81150.34,0.0,-0.39198,0.00015,32.45899]
[1778144665466,29.89,81150.23,0.0,-0.39199,0.00015,32.45921]
[1778144665640,29.89,81150.23,0.0,-0.39199,0.00015,32.45921]
[1778144666467,29.88,81149.87,0.0,-0.39204,0.00015,32.46024]
[1778144667929,29.88,81149.46,0.0,-0.3921,0.00015,32.46143]
[1778144667954,29.88,81149.46,0.0,-0.3921,0.00015,32.46143]
[1778144668469,29.88,81148.04,0.0,-0.39231,0.00015,32.46577]
[1778144670771,29.88,81146.94,0.0,-0.39247,0.00015,32.46897]
[1778144670894,29.88,81146.94,0.0,-0.39247,0.00015,32.46897]
[1778144670966,29.88,81146.94,0.0,-0.39247,0.00015,32.46897]
[1778144670983,29.88,81146.94,0.0,-0.39247,0.00015,32.46897]
[1778144671142,29.88,81146.94,0.0,-0.39247,0.00015,32.46897]
[1778144671175,29.88,81146.94,0.0,-0.39246,0.00015,32.46583]
[1778144673474,29.87,81138.56,0.0,-0.39372,0.00015,32.49155]
[1778144678348,29.87,81138.98,0.0,-0.39364,0.00015,32.48983]
[1778144678373,29.87,81138.98,0.0,-0.39364,0.00015,32.48983]
[1778144678449,29.87,81138.98,0.0,-0.39364,0.00015,32.48972]
[1778144682340,29.86,81140.01,0.0,-0.39347,0.00015,32.48627]
[1778144682370,29.86,81140.01,0.0,-0.39347,0.00015,32.48627]
[1778144682441,29.86,81140.01,0.0,-0.39347,0.00015,32.48625]
[1778144683281,29.86,81140.01,0.0,-0.39347,0.00015,32.48625]
[1778144683310,29.86,81140.01,0.0,-0.39347,0.00015,32.48625]
[1778144683382,29.86,81140.01,0.0,-0.39347,0.00015,32.48623]
[1778144688489,29.86,81137.45,0.0,-0.39385,0.00015,32.49401]
[1778144688747,29.86,81137.45,0.0,-0.39385,0.00015,32.49401]
[1778144688763,29.86,81137.45,0.0,-0.39385,0.00015,32.49401]
[1778144689414,29.86,81137.45,0.0,-0.39385,0.00015,32.49401]
[1778144689455,29.86,81137.45,0.0,-0.39385,0.00015,32.49401]
[1778144689584,29.86,81137.37,0.0,-0.39386,0.00015,32.49422]
[1778144690239,29.86,81137.37,0.0,-0.39386,0.00015,32.49422]
[1778144690267,29.86,81137.37,0.0,-0.39386,0.00015,32.49422]
[1778144690491,29.86,81136.73,0.0,-0.39396,0.00015,32.49616]
[1778144694316,29.86,81136.6,0.0,-0.39398,0.00015,32.49648]
[1778144694361,29.86,81136.6,0.0,-0.39398,0.00015,32.49648]
[1778144694470,29.86,81136.6,0.0,-0.39398,0.00015,32.49648]
[1778144694495,29.86,81136.68,0.0,-0.39396,0.00015,32.4962]
[1778144697509,29.86,81140.68,0.0,-0.39335,0.00015,32.48384]
[1778144697550,29.86,81140.68,0.0,-0.39335,0.00015,32.48384]
[1778144698499,29.86,81140.5,0.0,-0.39338,0.00015,32.48437]
[1778144698972,29.86,81140.5,0.0,-0.39338,0.00015,32.48437]
[1778144699026,29.86,81140.5,0.0,-0.39338,0.00015,32.48437]
[1778144699065,29.86,81140.5,0.0,-0.39338,0.00015,32.48437]
[1778144699170,29.86,81140.5,0.0,-0.39337,0.00015,32.48435]
[1778144700564,29.86,81140.5,0.0,-0.39337,0.00015,32.48424]
[1778144700600,29.86,81140.5,0.0,-0.39337,0.00015,32.48424]
[1778144700771,29.86,81140.5,0.0,-0.39337,0.00015,32.48424]
[1778144701502,29.86,81142.52,0.0,-0.39306,0.00015,32.47799]
[1778144703044,29.85,81142.89,0.0,-0.393,0.00015,32.47675]
[1778144703095,29.85,81142.89,0.0,-0.393,0.00015,32.47675]
[1778144703504,29.85,81142.62,0.0,-0.39304,0.00015,32.47747]
[1778144705979,29.85,81146.93,0.0,-0.39237,0.00015,32.4639]
[1778144706507,29.85,81146.8,0.0,-0.39239,0.00015,32.4642]
[1778144708980,29.85,81146.54,0.0,-0.39242,0.00015,32.46482]
[1778144708998,29.85,81146.54,0.0,-0.39242,0.00015,32.46482]
[1778144709510,29.84,81146.39,0.0,-0.39244,0.00015,32.4652]
[1778144712411,29.84,81145.21,0.0,-0.39261,0.00015,32.46867]
[1778144712444,29.84,81145.21,0.0,-0.39261,0.00015,32.46867]
[1778144712514,29.84,81145.05,0.0,-0.39263,0.00015,32.46907]
[1778144713204,29.84,81145.05,0.0,-0.39263,0.00015,32.46907]
[1778144713469,29.84,81145.05,0.0,-0.39262,0.00015,32.46898]
[1778144714779,29.84,81145.05,0.0,-0.39262,0.00015,32.46888]
[1778144715517,29.84,81143.1,0.0,-0.39291,0.00015,32.47482]
[1778144719040,29.83,81139.46,0.0,-0.39346,0.00015,32.48578]
[1778144719521,29.83,81139.31,0.0,-0.39347,0.00015,32.48614]
[1778144721732,29.83,81139.11,0.0,-0.3935,0.00015,32.48655]
[1778144721797,29.83,81139.11,0.0,-0.3935,0.00015,32.48655]
[1778144722524,29.83,81137.74,0.0,-0.3937,0.00015,32.49066]
[1778144727529,29.82,81134.95,0.0,-0.39411,0.00015,32.49881]
[1778144729499,29.82,81134.78,0.0,-0.39413,0.00015,32.49926]
[1778144729535,29.82,81134.78,0.0,-0.39413,0.00015,32.49916]
[1778144730532,29.82,81134.0,0.0,-0.39424,0.00015,32.50143]
[1778144731540,29.81,81130.79,0.0,-0.39472,0.00015,32.50811]
[1778144731573,29.81,81130.79,0.0,-0.39472,0.00015,32.50811]
[1778144732249,29.81,81130.79,0.0,-0.39472,0.00015,32.50811]
[1778144732350,29.81,81130.79,0.0,-0.39472,0.00015,32.50808]
[1778144735984,29.81,81128.74,0.0,-0.39503,0.00015,32.51423]
[1778144735996,29.81,81128.74,0.0,-0.39503,0.00015,32.51423]
[1778144736538,29.81,81129.07,0.0,-0.39497,0.00015,32.51319]
[1778144737594,29.81,81129.07,0.0,-0.39497,0.00015,32.51316]
[1778144737608,29.81,81129.07,0.0,-0.39497,0.00015,32.51316]
[1778144738431,29.81,81129.07,0.0,-0.39497,0.00015,32.51316]
[1778144738466,29.81,81129.07,0.0,-0.39497,0.00015,32.51316]
[1778144739206,29.81,81129.07,0.0,-0.39497,0.00015,32.51313]
[1778144739237,29.81,81129.07,0.0,-0.39497,0.00015,32.51313]
[1778144739307,29.81,81129.07,0.0,-0.39497,0.00015,32.5131]
[1778144739859,29.81,81129.07,0.0,-0.39497,0.00015,32.5131]
[1778144739891,29.81,81129.07,0.0,-0.39497,0.00015,32.5131]
[1778144740542,29.81,81129.07,0.0,-0.39497,0.00015,32.51307]
[1778144744529,29.81,81127.84,0.0,-0.39515,0.00015,32.5167]
[1778144744542,29.81,81127.84,0.0,-0.39515,0.00015,32.5167]
[1778144744546,29.81,81127.57,0.0,-0.39519,0.00015,32.51749]
[1778144745221,29.81,81127.57,0.0,-0.39519,0.00015,32.51749]
[1778144745260,29.81,81127.57,0.0,-0.39519,0.00015,32.51749]
[1778144745439,29.81,81127.57,0.0,-0.39519,0.00015,32.51749]
[1778144745449,29.81,81127.57,0.0,-0.39519,0.00015,32.51745]
[1778144746742,29.81,81125.9,0.0,-0.39544,0.00015,32.52247]
[1778144746763,29.81,81125.9,0.0,-0.39544,0.00015,32.52247]
[1778144747549,29.81,81125.08,0.0,-0.39557,0.00015,32.52491]
[1778144748348,29.81,81125.08,0.0,-0.39557,0.00015,32.52491]
[1778144749849,29.81,81125.08,0.0,-0.39556,0.00015,32.52483]
[1778144750872,29.8,81118.55,0.0,-0.39656,0.00015,32.54433]
[1778144750887,29.8,81118.55,0.0,-0.39656,0.00015,32.54433]
[1778144751553,29.8,81120.86,0.0,-0.3962,0.00015,32.53728]
[1778144751917,29.8,81120.86,0.0,-0.3962,0.00015,32.53728]
[1778144751955,29.8,81120.86,0.0,-0.3962,0.00015,32.53728]
[1778144752020,29.8,81120.86,0.0,-0.3962,0.00015,32.53728]
[1778144752555,29.8,81119.71,0.0,-0.39637,0.00015,32.54071]
[1778144752708,29.8,81119.71,0.0,-0.39637,0.00015,32.54071]
[1778144752729,29.8,81119.71,0.0,-0.39637,0.00015,32.54071]
[1778144753488,29.8,81119.71,0.0,-0.39637,0.00015,32.54071]
[1778144753509,29.8,81119.71,0.0,-0.39637,0.00015,32.54071]
[1778144753531,29.8,81119.71,0.0,-0.39637,0.00015,32.54071]
[1778144760392,29.8,81124.17,0.0,-0.39568,0.00015,32.52693]
[1778144760969,29.8,81124.17,0.0,-0.39567,0.00015,32.5269]
[1778144760986,29.8,81124.17,0.0,-0.39567,0.00015,32.5269]
[1778144761513,29.8,81124.17,0.0,-0.39567,0.00015,32.52686]
[1778144762818,29.79,81125.01,0.0,-0.39554,0.00015,32.52428]
[1778144763474,29.79,81125.01,0.0,-0.39554,0.00015,32.52425]
[1778144765778,29.79,81126.15,0.0,-0.39536,0.00015,32.52073]
[1778144765797,29.79,81126.15,0.0,-0.39536,0.00015,32.52073]
[1778144765825,29.79,81126.15,0.0,-0.39536,0.00015,32.52073]
[1778144766496,29.79,81126.15,0.0,-0.39536,0.00015,32.52068]
[1778144770152,29.79,81128.35,0.0,-0.39502,0.00015,32.51392]
[1778144770177,29.79,81128.35,0.0,-0.39502,0.00015,32.51392]
[1778144770523,29.79,81128.35,0.0,-0.39502,0.00015,32.51389]
[1778144772452,29.79,81128.35,0.0,-0.39502,0.00015,32.51386]
[1778144772491,29.79,81128.35,0.0,-0.39502,0.00015,32.51386]
[1778144772554,29.79,81128.35,0.0,-0.39502,0.00015,32.51384]
[1778144777450,29.79,81128.57,0.0,-0.39498,0.00015,32.51306]
[1778144777472,29.79,81128.57,0.0,-0.39498,0.00015,32.51306]
[1778144777573,29.79,81128.57,0.0,-0.39498,0.00015,32.51301]
[1778144779616,29.79,81125.45,0.0,-0.39545,0.00015,32.52238]
[1778144779647,29.79,81125.45,0.0,-0.39545,0.00015,32.52238]
[1778144779796,29.79,81125.45,0.0,-0.39545,0.00015,32.52238]
[1778144780583,29.79,81125.65,0.0,-0.39542,0.00015,32.52173]
[1778144785587,29.78,81128.02,0.0,-0.39504,0.00015,32.51429]
[1778144786558,29.78,81128.02,0.0,-0.39504,0.00015,32.51429]
[1778144786579,29.78,81128.02,0.0,-0.39504,0.00015,32.51429]
[1778144786588,29.78,81128.42,0.0,-0.39498,0.00015,32.51305]
[1778144787224,29.78,81128.42,0.0,-0.39498,0.00015,32.51305]
[1778144787235,29.78,81128.42,0.0,-0.39498,0.00015,32.51305]
[1778144787263,29.78,81128.42,0.0,-0.39498,0.00015,32.51301]
[1778144790418,29.78,81128.99,0.0,-0.39489,0.00015,32.51116]
[1778144790436,29.78,81128.99,0.0,-0.39489,0.00015,32.51116]
[1778144790519,29.78,81128.99,0.0,-0.39488,0.00015,32.51112]
[1778144791110,29.78,81128.99,0.0,-0.39488,0.00015,32.51112]
[1778144791127,29.78,81128.99,0.0,-0.39488,0.00015,32.51112]
[1778144791228,29.78,81128.99,0.0,-0.39487,0.00015,32.50804]
[1778144793085,29.78,81128.96,0.0,-0.39488,0.00015,32.50812]
[1778144793119,29.78,81128.96,0.0,-0.39488,0.00015,32.50812]
[1778144793595,29.78,81129.14,0.0,-0.39485,0.00015,32.50752]
[1778144796023,29.78,81129.18,0.0,-0.39484,0.00015,32.50732]
[1778144796037,29.78,81129.18,0.0,-0.39484,0.00015,32.50732]
[1778144796598,29.78,81131.68,0.0,-0.39445,0.00015,32.49963]
[1778144798025,29.77,81132.02,0.0,-0.3944,0.00015,32.49858]
[1778144798040,29.77,81132.02,0.0,-0.3944,0.00015,32.49858]
[1778144798600,29.77,81132.11,0.0,-0.39439,0.00015,32.49829]
[1778144798847,29.77,81132.11,0.0,-0.39439,0.00015,32.49829]
[1778144798881,29.77,81132.11,0.0,-0.39439,0.00015,32.49829]
[1778144799601,29.77,81132.97,0.0,-0.39425,0.00015,32.49561]
[1778144803784,29.77,81134.27,0.0,-0.39405,0.00015,32.49154]
[1778144804606,29.77,81134.11,0.0,-0.39407,0.00015,32.49203]
[1778144805728,29.77,81133.8,0.0,-0.39412,0.00015,32.49296]
[1778144806608,29.77,81134.67,0.0,-0.39399,0.00015,32.49025]
[1778144809733,29.77,81133.79,0.0,-0.39412,0.00015,32.49289]
[1778144809772,29.77,81133.79,0.0,-0.39412,0.00015,32.49289]
[1778144810612,29.77,81131.64,0.0,-0.39445,0.00015,32.49946]
[1778144814859,29.77,81132.2,0.0,-0.39435,0.00015,32.49757]
[1778144814877,29.77,81132.2,0.0,-0.39435,0.00015,32.49757]
[1778144815617,29.77,81132.27,0.0,-0.39434,0.00015,32.49733]
[1778144817697,29.77,81136.07,0.0,-0.39376,0.00015,32.48558]
[1778144817725,29.77,81136.07,0.0,-0.39376,0.00015,32.48558]
[1778144818539,29.77,81136.07,0.0,-0.39376,0.00015,32.48558]
[1778144818568,29.77,81136.07,0.0,-0.39376,0.00015,32.48558]
[1778144822422,29.77,81134.76,0.0,-0.39395,0.00015,32.48956]
[1778144822461,29.77,81134.76,0.0,-0.39395,0.00015,32.48956]
[1778144822624,29.77,81135.09,0.0,-0.3939,0.00015,32.48854]
[1778144823027,29.77,81135.09,0.0,-0.3939,0.00015,32.48854]
[1778144823059,29.77,81135.09,0.0,-0.3939,0.00015,32.48854]
[1778144823625,29.77,81134.71,0.0,-0.39396,0.00015,32.4897]
[1778144826769,29.77,81132.55,0.0,-0.39429,0.00015,32.49628]
[1778144826810,29.77,81132.55,0.0,-0.39429,0.00015,32.49628]
[1778144827629,29.76,81132.74,0.0,-0.39426,0.00015,32.49567]
[1778144828305,29.76,81132.74,0.0,-0.39426,0.00015,32.49567]
[1778144828341,29.76,81132.74,0.0,-0.39426,0.00015,32.49567]
[1778144828406,29.76,81132.74,0.0,-0.39426,0.00015,32.49563]
[1778144829784,29.76,81133.29,0.0,-0.39417,0.00015,32.49389]
[1778144829812,29.76,81133.29,0.0,-0.39417,0.00015,32.49389]
[1778144830632,29.76,81133.32,0.0,-0.39417,0.00015,32.49378]
[1778144834110,29.76,81135.18,0.0,-0.39388,0.00015,32.48797]
[1778144834129,29.76,81135.18,0.0,-0.39388,0.00015,32.48797]
[1778144834636,29.76,81134.93,0.0,-0.39391,0.00015,32.4887]
[1778144839641,29.76,81134.49,0.0,-0.39397,0.00015,32.48989]
[1778144840907,29.76,81130.98,0.0,-0.39451,0.00015,32.50063]
[1778144840935,29.76,81130.98,0.0,-0.39451,0.00015,32.50063]
[1778144841474,29.76,81130.98,0.0,-0.39451,0.00015,32.5006]
[1778144842518,29.76,81130.98,0.0,-0.39451,0.00015,32.5006]
[1778144842555,29.76,81130.98,0.0,-0.39451,0.00015,32.5006]
[1778144842567,29.76,81130.98,0.0,-0.39451,0.00015,32.50055]
[1778144843467,29.76,81130.98,0.0,-0.39451,0.00015,32.50055]
[1778144843483,29.76,81130.98,0.0,-0.39451,0.00015,32.50055]
[1778144843645,29.76,81128.36,0.0,-0.39491,0.00015,32.50851]
[1778144845164,29.76,81128.32,0.0,-0.39491,0.00015,32.50858]
[1778144845196,29.76,81128.32,0.0,-0.39491,0.00015,32.50858]
[1778144845373,29.76,81128.32,0.0,-0.39491,0.00015,32.50858]
[1778144845388,29.76,81128.32,0.0,-0.39491,0.00015,32.50854]
[1778144847892,29.75,81128.4,0.0,-0.39489,0.00015,32.50822]
[1778144847931,29.75,81128.4,0.0,-0.39489,0.00015,32.50822]
[1778144848650,29.75,81127.93,0.0,-0.39496,0.00015,32.50961]
[1778144849653,29.75,81130.82,0.0,-0.39452,0.00015,32.50071]
[1778144849688,29.75,81130.82,0.0,-0.39452,0.00015,32.50071]
[1778144849818,29.75,81130.82,0.0,-0.39452,0.00015,32.50071]
[1778144850271,29.75,81130.82,0.0,-0.39452,0.00015,32.50071]
[1778144850289,29.75,81130.82,0.0,-0.39452,0.00015,32.50071]
[1778144850624,29.75,81130.82,0.0,-0.39452,0.00015,32.50071]
[1778144850652,29.75,81133.36,0.0,-0.39412,0.00015,32.49284]
[1778144850689,29.75,81133.36,0.0,-0.39412,0.00015,32.49284]
[1778144850710,29.75,81133.36,0.0,-0.39412,0.00015,32.49284]
[1778144851544,29.75,81133.36,0.0,-0.39412,0.00015,32.4898]
[1778144851880,29.75,81133.36,0.0,-0.39412,0.00015,32.4898]
[1778144851914,29.75,81133.36,0.0,-0.39412,0.00015,32.4898]
[1778144851976,29.75,81133.36,0.0,-0.39412,0.00015,32.4898]
[1778144852654,29.75,81142.71,0.0,-0.39268,0.00015,32.46076]
[1778144852790,29.75,81142.71,0.0,-0.39268,0.00015,32.46076]
[1778144852813,29.75,81142.71,0.0,-0.39268,0.00015,32.46076]
[1778144852935,29.75,81142.71,0.0,-0.39268,0.00015,32.46076]
[1778144853655,29.75,81143.36,0.0,-0.39258,0.00015,32.45864]
[1778144854450,29.75,81143.36,0.0,-0.39258,0.00015,32.45864]
[1778144854495,29.75,81143.36,0.0,-0.39258,0.00015,32.45864]
[1778144854589,29.75,81143.36,0.0,-0.39257,0.00015,32.45856]
[1778144856349,29.75,81143.63,0.0,-0.39253,0.00015,32.45765]
[1778144856378,29.75,81143.63,0.0,-0.39253,0.00015,32.45765]
[1778144856575,29.75,81143.63,0.0,-0.39253,0.00015,32.45765]
[1778144856647,29.75,81143.63,0.0,-0.39253,0.00015,32.45757]
[1778144857943,29.74,81143.63,0.0,-0.39252,0.00015,32.45749]
[1778144857959,29.74,81143.63,0.0,-0.39252,0.00015,32.45749]
[1778144858523,29.74,81143.63,0.0,-0.39252,0.00015,32.45741]
[1778144859356,29.74,81143.63,0.0,-0.39252,0.00015,32.45741]
[1778144859381,29.74,81143.63,0.0,-0.39252,0.00015,32.45741]
[1778144859580,29.74,81143.63,0.0,-0.39252,0.00015,32.45741]
[1778144859661,29.74,81145.29,0.0,-0.39226,0.00015,32.45211]
[1778144859978,29.74,81145.29,0.0,-0.39226,0.00015,32.45211]
[1778144860007,29.74,81145.29,0.0,-0.39226,0.00015,32.45211]
[1778144860518,29.74,81145.29,0.0,-0.39226,0.00015,32.45203]
[1778144861375,29.74,81145.29,0.0,-0.39226,0.00015,32.45203]
[1778144861427,29.74,81145.29,0.0,-0.39226,0.00015,32.45203]
[1778144861527,29.74,81145.29,0.0,-0.39225,0.00015,32.45195]
[1778144862426,29.74,81145.29,0.0,-0.39225,0.00015,32.45195]
[1778144862449,29.74,81145.29,0.0,-0.39225,0.00015,32.45195]
[1778144862488,29.74,81145.29,0.0,-0.39225,0.00015,32.45186]
[1778144863134,29.74,81145.29,0.0,-0.39225,0.00015,32.45186]
[1778144863165,29.74,81145.29,0.0,-0.39225,0.00015,32.45186]
[1778144863429,29.74,81145.29,0.0,-0.39225,0.00015,32.45177]
[1778144863903,29.74,81145.29,0.0,-0.39225,0.00015,32.45177]
[1778144863936,29.74,81145.29,0.0,-0.39225,0.00015,32.45177]
[1778144863983,29.74,81145.29,0.0,-0.39225,0.00015,32.45177]
[1778144864666,29.74,81140.81,0.0,-0.39293,0.00015,32.46568]
[1778144865392,29.74,81140.81,0.0,-0.39293,0.00015,32.46568]
[1778144865420,29.74,81140.81,0.0,-0.39293,0.00015,32.46568]
[1778144865538,29.74,81140.81,0.0,-0.39293,0.00015,32.46568]
[1778144865639,29.74,81140.81,0.0,-0.39292,0.00015,32.4656]
[1778144867353,29.73,81140.81,0.0,-0.39292,0.00015,32.46551]
[1778144867381,29.73,81140.81,0.0,-0.39292,0.00015,32.46551]
[1778144867483,29.73,81140.81,0.0,-0.39292,0.00015,32.46543]
[1778144871659,29.73,81144.13,0.0,-0.3924,0.00015,32.45483]
[1778144871698,29.73,81144.89,0.0,-0.39228,0.00015,32.45236]
[1778144871879,29.73,81144.89,0.0,-0.39228,0.00015,32.45236]
[1778144872599,29.73,81144.89,0.0,-0.39227,0.00015,32.45228]
[1778144873068,29.73,81144.89,0.0,-0.39227,0.00015,32.45228]
[1778144873101,29.73,81144.89,0.0,-0.39227,0.00015,32.45228]
[1778144873329,29.73,81144.89,0.0,-0.39227,0.00015,32.4522]
[1778144876886,29.72,81146.48,0.0,-0.39202,0.00015,32.44698]
[1778144877680,29.72,81146.41,0.0,-0.39202,0.00015,32.44712]
[1778144879435,29.72,81146.41,0.0,-0.39202,0.00015,32.44704]
[1778144879462,29.72,81146.41,0.0,-0.39202,0.00015,32.44704]
[1778144880963,29.72,81146.41,0.0,-0.39201,0.00015,32.44688]
[1778144881684,29.72,81146.7,0.0,-0.39197,0.00015,32.44589]
[1778144886690,29.71,81144.77,0.0,-0.39225,0.00015,32.45158]
[1778144886699,29.71,81144.77,0.0,-0.39225,0.00015,32.45158]
[1778144886714,29.71,81144.77,0.0,-0.39225,0.00015,32.45158]
[1778144887112,29.71,81144.77,0.0,-0.39225,0.00015,32.45158]
[1778144887117,29.71,81144.77,0.0,-0.39225,0.00015,32.45158]
[1778144887598,29.71,81144.77,0.0,-0.39224,0.00015,32.4515]
[1778144889183,29.71,81143.84,0.0,-0.39238,0.00015,32.45431]
[1778144889691,29.71,81143.84,0.0,-0.39238,0.00015,32.45423]
[1778144893289,29.71,81142.79,0.0,-0.39253,0.00015,32.45729]
[1778144893295,29.71,81142.79,0.0,-0.39253,0.00015,32.45729]
[1778144893299,29.71,81142.79,0.0,-0.39253,0.00015,32.45729]
[1778144895343,29.7,81142.46,0.0,-0.39257,0.00015,32.45814]
[1778144895353,29.7,81142.46,0.0,-0.39257,0.00015,32.45814]
[1778144897413,29.7,81142.03,0.0,-0.39263,0.00015,32.45933]
[1778144897418,29.7,81142.03,0.0,-0.39263,0.00015,32.45933]
[1778144902420,29.7,81144.03,0.0,-0.39231,0.00015,32.45268]
[1778144905635,29.69,81147.21,0.0,-0.39181,0.00015,32.44244]
[1778144905642,29.69,81147.21,0.0,-0.39181,0.00015,32.44244]
[1778144905647,29.69,81147.21,0.0,-0.39181,0.00015,32.44244]
[1778144907689,29.69,81147.3,0.0,-0.39179,0.00015,32.442]
[1778144907699,29.69,81147.3,0.0,-0.39179,0.00015,32.442]
[1778144907705,29.69,81147.3,0.0,-0.39179,0.00015,32.442]
[1778144909755,29.69,81144.05,0.0,-0.39228,0.00015,32.45201]
[1778144909762,29.69,81144.05,0.0,-0.39228,0.00015,32.45201]
[1778144909907,29.69,81144.05,0.0,-0.39228,0.00015,32.45201]
[1778144909937,29.69,81144.05,0.0,-0.39228,0.00015,32.45201]
[1778144911649,29.69,81142.3,0.0,-0.39254,0.00015,32.45742]
[1778144911669,29.69,81142.3,0.0,-0.39254,0.00015,32.45742]
[1778144911814,29.68,81142.4,0.0,-0.39251,0.00015,32.45397]
[1778144911821,29.68,81142.4,0.0,-0.39251,0.00015,32.45397]
[1778144912718,29.68,81142.23,0.0,-0.39254,0.00015,32.45444]
[1778144917722,29.68,81141.92,0.0,-0.39257,0.00015,32.45501]
[1778144923728,29.67,81141.2,0.0,-0.39266,0.00015,32.45679]
[1778144928733,29.67,81138.89,0.0,-0.393,0.00015,32.46361]
[1778144933738,29.66,81138.84,0.0,-0.39298,0.00015,32.46335]
[1778144938745,29.65,81138.09,0.0,-0.39308,0.00015,32.46529]
[1778144943752,29.65,81141.35,0.0,-0.39256,0.00015,32.45469]
[1778144948757,29.64,81144.98,0.0,-0.39199,0.00015,32.44291]
[1778144953764,29.64,81147.28,0.0,-0.39162,0.00015,32.43531]
[1778144957040,29.64,81147.95,0.0,-0.39151,0.00015,32.43299]
[1778144957067,29.64,81147.95,0.0,-0.39151,0.00015,32.43299]
[1778144957327,29.64,81147.95,0.0,-0.39151,0.00015,32.43299]
[1778144957434,29.64,81147.95,0.0,-0.39151,0.00015,32.43299]
[1778144957768,29.64,81150.87,0.0,-0.39106,0.00015,32.42367]
[1778144958858,29.64,81149.71,0.0,-0.39124,0.00015,32.42731]
[1778144958882,29.64,81149.71,0.0,-0.39124,0.00015,32.42731]
[1778144959162,29.64,81149.71,0.0,-0.39124,0.00015,32.42731]
[1778144959168,29.64,81149.71,0.0,-0.39124,0.00015,32.42731]
[1778144959770,29.63,81161.95,0.0,-0.38936,0.00015,32.388]
[1778144965497,29.63,81164.93,0.0,-0.38889,0.00015,32.37815]
[1778144967034,29.63,81169.29,0.0,-0.38822,0.00015,32.36386]
[1778144967059,29.63,81169.29,0.0,-0.38822,0.00015,32.36386]
[1778144967847,29.63,81168.72,0.0,-0.38831,0.00015,32.3657]
[1778144967879,29.63,81168.72,0.0,-0.38831,0.00015,32.3657]
[1778144968662,29.63,81168.72,0.0,-0.38831,0.00015,32.3657]
[1778144968694,29.63,81168.72,0.0,-0.38831,0.00015,32.3657]
[1778144969412,29.63,81168.72,0.0,-0.38831,0.00015,32.36566]
[1778144969428,29.63,81168.72,0.0,-0.38831,0.00015,32.36566]
[1778144969621,29.63,81168.72,0.0,-0.38831,0.00015,32.36566]
[1778144969642,29.63,81168.72,0.0,-0.38831,0.00015,32.36566]
[1778144969655,29.63,81168.72,0.0,-0.38831,0.00015,32.36563]
[1778144970005,29.63,81168.72,0.0,-0.38831,0.00015,32.36563]
[1778144970039,29.63,81168.72,0.0,-0.38831,0.00015,32.36563]
[1778144970378,29.63,81168.72,0.0,-0.38831,0.00015,32.36563]
[1778144970411,29.63,81168.72,0.0,-0.38831,0.00015,32.36563]
[1778144971472,29.63,81168.72,0.0,-0.38831,0.00015,32.36559]
[1778144971524,29.63,81168.72,0.0,-0.3883,0.00015,32.36252]
[1778144971925,29.63,81168.72,0.0,-0.3883,0.00015,32.36252]
[1778144971934,29.63,81168.72,0.0,-0.3883,0.00015,32.36252]
[1778144971954,29.63,81168.72,0.0,-0.3883,0.00015,32.36252]
[1778144972568,29.63,81168.72,0.0,-0.38829,0.00015,32.36248]
[1778144973493,29.63,81168.72,0.0,-0.38829,0.00015,32.36248]
[1778144973540,29.63,81168.72,0.0,-0.38829,0.00015,32.36248]
[1778144973558,29.63,81168.72,0.0,-0.38829,0.00015,32.36248]
[1778144973641,29.63,81168.72,0.0,-0.38829,0.00015,32.36245]
[1778144978946,29.63,81165.75,0.0,-0.38874,0.00015,32.37198]
[1778144984795,29.62,81165.29,0.0,-0.3888,0.00015,32.37329]
[1778144989800,29.62,81167.24,0.0,-0.3885,0.00015,32.36679]
[1778144994805,29.62,81168.92,0.0,-0.38824,0.00015,32.36115]
[1778144999810,29.62,81170.23,0.0,-0.38803,0.00015,32.35674]
[1778145004457,29.62,81170.51,0.0,-0.38798,0.00015,32.35576]
[1778145004471,29.62,81170.51,0.0,-0.38798,0.00015,32.35576]
[1778145004510,29.62,81170.51,0.0,-0.38798,0.00015,32.35572]
[1778145006426,29.62,81170.51,0.0,-0.38798,0.00015,32.3557]
[1778145006475,29.62,81170.51,0.0,-0.38798,0.00015,32.3557]
[1778145006527,29.62,81170.51,0.0,-0.38798,0.00015,32.35567]
[1778145010584,29.62,81170.84,0.0,-0.38793,0.00015,32.35454]
[1778145010677,29.62,81170.84,0.0,-0.38793,0.00015,32.35452]
[1778145013665,29.62,81170.5,0.0,-0.38798,0.00015,32.35559]
[1778145014930,29.62,81170.5,0.0,-0.38798,0.00015,32.35557]
[1778145020831,29.61,81170.57,0.0,-0.38796,0.00015,32.3552]
[1778145026130,29.61,81170.99,0.0,-0.38789,0.00015,32.3537]
[1778145027360,29.61,81171.21,0.0,-0.38786,0.00015,32.35296]
[1778145029154,29.61,81171.32,0.0,-0.38784,0.00015,32.35258]
[1778145029163,29.61,81171.32,0.0,-0.38784,0.00015,32.35258]
[1778145029839,29.61,81171.34,0.0,-0.38783,0.00015,32.35247]
[1778145034844,29.61,81171.75,0.0,-0.38776,0.00015,32.34798]
[1778145040031,29.61,81171.73,0.0,-0.38776,0.00015,32.34794]
[1778145040035,29.61,81171.73,0.0,-0.38776,0.00015,32.34794]
[1778145040068,29.61,81171.73,0.0,-0.38776,0.00015,32.34794]
[1778145040138,29.61,81171.73,0.0,-0.38776,0.00015,32.34794]
[1778145040807,29.61,81171.73,0.0,-0.38776,0.00015,32.34792]
[1778145042537,29.61,81178.56,0.0,-0.38671,0.00015,32.32532]
[1778145042921,29.61,81183.57,0.0,-0.38594,0.00015,32.30859]
[1778145043399,29.61,81183.57,0.0,-0.38594,0.00015,32.30859]
[1778145043592,29.61,81183.57,0.0,-0.38594,0.00015,32.30859]
[1778145043604,29.61,81183.57,0.0,-0.38594,0.00015,32.30859]
[1778145043818,29.61,81183.57,0.0,-0.38594,0.00015,32.30858]
[1778145048829,29.61,81188.57,0.0,-0.38518,0.00015,32.29178]
[1778145049869,29.61,81186.89,0.0,-0.38543,0.00015,32.29743]
[1778145050620,29.61,81186.89,0.0,-0.38543,0.00015,32.29743]
[1778145050860,29.61,81178.77,0.0,-0.38668,0.00015,32.32459]
[1778145051437,29.61,81178.77,0.0,-0.38668,0.00015,32.32459]
[1778145051645,29.61,81178.77,0.0,-0.38668,0.00015,32.32458]
[1778145052939,29.61,81176.47,0.0,-0.38703,0.00015,32.3322]
[1778145052956,29.61,81176.47,0.0,-0.38703,0.00015,32.3322]
[1778145054864,29.61,81176.94,0.0,-0.38696,0.00015,32.33064]
[1778145059870,29.61,81178.64,0.0,-0.3867,0.00015,32.32499]
[1778145064875,29.61,81179.4,0.0,-0.38658,0.00015,32.32244]
[1778145069880,29.61,81179.73,0.0,-0.38653,0.00015,32.32131]
[1778145070071,29.61,81179.73,0.0,-0.38653,0.00015,32.32131]
[1778145070095,29.61,81179.73,0.0,-0.38653,0.00015,32.32131]
[1778145070881,29.61,81179.89,0.0,-0.3865,0.00015,32.32077]
[1778145075886,29.61,81180.23,0.0,-0.38645,0.00015,32.31964]
[1778145080516,29.61,81180.28,0.0,-0.38644,0.00015,32.3195]
[1778145080528,29.61,81180.28,0.0,-0.38644,0.00015,32.3195]
[1778145080849,29.61,81180.28,0.0,-0.38644,0.00015,32.3195]
[1778145084170,29.61,81180.41,0.0,-0.38642,0.00015,32.31906]
[1778145084895,29.61,81180.48,0.0,-0.38641,0.00015,32.31881]
[1778145084978,29.61,81180.48,0.0,-0.38641,0.00015,32.31881]
[1778145085000,29.61,81180.48,0.0,-0.38641,0.00015,32.31881]
[1778145085896,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145086694,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145086795,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145088038,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145088252,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145088744,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145088753,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145088845,29.61,81180.59,0.0,-0.3864,0.00015,32.31846]
[1778145091268,29.61,81181.0,0.0,-0.38633,0.00015,32.31707]
[1778145092302,29.61,81181.0,0.0,-0.38632,0.00015,32.31402]
[1778145092313,29.61,81181.0,0.0,-0.38632,0.00015,32.31402]
[1778145092514,29.61,81181.0,0.0,-0.38632,0.00015,32.31402]
[1778145092832,29.61,81181.0,0.0,-0.38632,0.00015,32.31403]
[1778145097867,29.61,81182.28,0.0,-0.38613,0.00015,32.30977]
[1778145098408,29.61,81182.28,0.0,-0.38613,0.00015,32.30977]
[1778145098603,29.61,81182.28,0.0,-0.38613,0.00015,32.30977]
[1778145098874,29.61,81182.28,0.0,-0.38613,0.00015,32.30978]
[1778145103915,29.61,81182.52,0.0,-0.38609,0.00015,32.30901]
[1778145107404,29.61,81182.12,0.0,-0.38616,0.00015,32.31037]
[1778145107919,29.61,81182.3,0.0,-0.38613,0.00015,32.30977]
[1778145108432,29.61,81182.3,0.0,-0.38613,0.00015,32.30977]
[1778145108682,29.61,81182.3,0.0,-0.38613,0.00015,32.30977]
[1778145108920,29.61,81182.27,0.0,-0.38613,0.00015,32.30985]
[1778145109157,29.61,81182.27,0.0,-0.38613,0.00015,32.30985]
[1778145109921,29.61,81182.35,0.0,-0.38612,0.00015,32.30959]
[1778145110535,29.61,81182.35,0.0,-0.38612,0.00015,32.30959]
[1778145110838,29.61,81182.35,0.0,-0.38612,0.00015,32.30957]
[1778145113519,29.6,81182.35,0.0,-0.38611,0.00015,32.30926]
[1778145113536,29.6,81182.35,0.0,-0.38611,0.00015,32.30926]
[1778145113606,29.6,81182.35,0.0,-0.38611,0.00015,32.30926]
[1778145113620,29.6,81182.35,0.0,-0.38609,0.00015,32.30895]
[1778145114100,29.6,81182.35,0.0,-0.38609,0.00015,32.30895]
[1778145114396,29.6,81182.35,0.0,-0.38609,0.00015,32.30895]
[1778145114926,29.6,81162.81,0.0,-0.38909,0.00015,32.37335]
[1778145115650,29.6,81162.81,0.0,-0.38909,0.00015,32.37335]
[1778145115730,29.59,81162.81,0.0,-0.38907,0.00015,32.37292]
[1778145117776,29.59,81156.12,0.0,-0.39008,0.00015,32.39415]
[1778145118520,29.58,81156.12,0.0,-0.39006,0.00015,32.39374]
[1778145123765,29.58,81152.78,0.0,-0.39056,0.00015,32.40425]
[1778145128943,29.58,81147.91,0.0,-0.3913,0.00015,32.41949]
[1778145130072,29.57,81147.91,0.0,-0.3913,0.00015,32.41944]
[1778145130951,29.57,81146.3,0.0,-0.39154,0.00015,32.42448]
[1778145132114,29.57,81146.42,0.0,-0.39152,0.00015,32.42406]
[1778145132130,29.57,81146.42,0.0,-0.39152,0.00015,32.42406]
[1778145137697,29.57,81144.19,0.0,-0.39185,0.00015,32.43081]
[1778145142761,29.57,81148.03,0.0,-0.39125,0.00015,32.41836]
[1778145144027,29.56,81148.03,0.0,-0.39124,0.00015,32.41825]
[1778145144054,29.56,81148.03,0.0,-0.39124,0.00015,32.41825]
[1778145145837,29.56,81149.89,0.0,-0.39096,0.00015,32.41229]
[1778145145855,29.56,81149.89,0.0,-0.39096,0.00015,32.41229]
[1778145146533,29.56,81149.89,0.0,-0.39096,0.00015,32.41224]
[1778145146546,29.56,81149.89,0.0,-0.39096,0.00015,32.41224]
[1778145146552,29.56,81149.89,0.0,-0.39096,0.00015,32.41224]
[1778145146647,29.56,81149.89,0.0,-0.39096,0.00015,32.41224]
[1778145146684,29.56,81149.89,0.0,-0.39096,0.00015,32.41224]
[1778145147265,29.56,81149.89,0.0,-0.39095,0.00015,32.4122]
[1778145147935,29.56,81149.89,0.0,-0.39095,0.00015,32.4122]
[1778145148161,29.56,81153.43,0.0,-0.39041,0.00015,32.4008]
[1778145148679,29.56,81153.43,0.0,-0.3904,0.00015,32.40075]
[1778145149752,29.56,81153.43,0.0,-0.3904,0.00015,32.40075]
[1778145150506,29.56,81153.43,0.0,-0.3904,0.00015,32.4007]
[1778145154715,29.56,81145.39,0.0,-0.39162,0.00015,32.42311]
[1778145154806,29.56,81145.39,0.0,-0.39162,0.00015,32.42305]
[1778145155449,29.56,81145.39,0.0,-0.39162,0.00015,32.42305]
[1778145156164,29.56,81146.85,0.0,-0.39139,0.00015,32.41837]
[1778145158558,29.55,81147.29,0.0,-0.39132,0.00015,32.41687]
[1778145158824,29.55,81147.29,0.0,-0.39132,0.00015,32.41687]
[1778145158878,29.55,81147.29,0.0,-0.39132,0.00015,32.41682]
[1778145164039,29.55,81149.11,0.0,-0.39103,0.00015,32.41076]
[1778145165973,29.55,81153.0,0.0,-0.39043,0.00015,32.39826]
[1778145165986,29.55,81156.11,0.0,-0.38995,0.00015,32.38819]
[1778145166127,29.55,81156.11,0.0,-0.38995,0.00015,32.38819]
[1778145166215,29.55,81156.11,0.0,-0.38995,0.00015,32.38819]
[1778145166223,29.55,81156.11,0.0,-0.38995,0.00015,32.38819]
[1778145171242,29.55,81159.27,0.0,-0.38945,0.00015,32.37781]
[1778145174221,29.55,81159.6,0.0,-0.3894,0.00015,32.37668]
[1778145174234,29.55,81159.6,0.0,-0.3894,0.00015,32.37668]
[1778145174284,29.55,81159.6,0.0,-0.3894,0.00015,32.37668]
[1778145174441,29.55,81159.6,0.0,-0.3894,0.00015,32.37668]
[1778145174465,29.55,81159.6,0.0,-0.3894,0.00015,32.37668]
[1778145174646,29.55,81159.6,0.0,-0.3894,0.00015,32.37668]
[1778145174747,29.55,81159.6,0.0,-0.3894,0.00015,32.37665]
[1778145175313,29.55,81159.6,0.0,-0.3894,0.00015,32.37665]
[1778145175323,29.55,81159.6,0.0,-0.3894,0.00015,32.37665]
[1778145175394,29.55,81159.6,0.0,-0.3894,0.00015,32.37665]
[1778145175946,29.55,81159.6,0.0,-0.3894,0.00015,32.37665]
[1778145175974,29.55,81159.6,0.0,-0.3894,0.00015,32.37665]
[1778145175980,29.55,81159.6,0.0,-0.3894,0.00015,32.37662]
[1778145176827,29.55,81159.6,0.0,-0.3894,0.00015,32.37662]
[1778145176857,29.55,81159.6,0.0,-0.3894,0.00015,32.37662]
[1778145176866,29.55,81159.6,0.0,-0.3894,0.00015,32.37662]
[1778145176868,29.55,81159.6,0.0,-0.3894,0.00015,32.37662]
[1778145176967,29.55,81159.6,0.0,-0.3894,0.00015,32.3766]
[1778145179439,29.54,81158.39,0.0,-0.38958,0.00015,32.38043]
[1778145180002,29.54,81158.03,0.0,-0.38963,0.00015,32.38158]
[1778145185009,29.54,81158.93,0.0,-0.38949,0.00015,32.37851]
[1778145190015,29.54,81160.49,0.0,-0.38924,0.00015,32.3733]
[1778145195020,29.54,81163.58,0.0,-0.38876,0.00015,32.3631]
[1778145200025,29.54,81163.99,0.0,-0.3887,0.00015,32.36165]
[1778145200874,29.54,81163.99,0.0,-0.3887,0.00015,32.36165]
[1778145200914,29.54,81163.99,0.0,-0.3887,0.00015,32.36165]
[1778145201031,29.54,81164.06,0.0,-0.38868,0.00015,32.3614]
[1778145201600,29.54,81164.06,0.0,-0.38868,0.00015,32.3614]
[1778145205030,29.54,81173.34,0.0,-0.38726,0.00015,32.33082]
[1778145209708,29.54,81173.85,0.0,-0.38718,0.00015,32.32907]
[1778145210370,29.54,81173.85,0.0,-0.38718,0.00015,32.32905]
[1778145210375,29.54,81173.85,0.0,-0.38718,0.00015,32.32905]
[1778145210548,29.54,81173.85,0.0,-0.38718,0.00015,32.32905]
[1778145210584,29.54,81173.85,0.0,-0.38718,0.00015,32.32905]
[1778145210697,29.54,81173.85,0.0,-0.38718,0.00015,32.32903]
[1778145212432,29.54,81173.37,0.0,-0.38724,0.00015,32.32757]
[1778145213038,29.54,81173.54,0.0,-0.38721,0.00015,32.32699]
[1778145218043,29.53,81171.75,0.0,-0.38749,0.00015,32.33285]
[1778145223048,29.53,81170.25,0.0,-0.38771,0.00015,32.33768]
[1778145228053,29.53,81170.67,0.0,-0.38764,0.00015,32.3362]
[1778145233058,29.53,81169.13,0.0,-0.38787,0.00015,32.34116]
[1778145238063,29.53,81169.38,0.0,-0.38783,0.00015,32.34023]
[1778145243068,29.53,81172.98,0.0,-0.38727,0.00015,32.3282]
[1778145249072,29.53,81173.87,0.0,-0.38713,0.00015,32.32519]
[1778145254077,29.53,81173.11,0.0,-0.38725,0.00015,32.32764]
[1778145259081,29.52,81169.2,0.0,-0.38784,0.00015,32.34045]
[1778145264086,29.52,81168.65,0.0,-0.38792,0.00015,32.34214]
[1778145269090,29.52,81169.03,0.0,-0.38786,0.00015,32.34077]
[1778145274095,29.52,81169.32,0.0,-0.3878,0.00015,32.33666]
[1778145279100,29.52,81170.81,0.0,-0.38757,0.00015,32.33163]
[1778145284105,29.52,81171.88,0.0,-0.3874,0.00015,32.32801]
[1778145284713,29.52,81171.88,0.0,-0.3874,0.00015,32.32801]
[1778145284912,29.52,81171.88,0.0,-0.3874,0.00015,32.32801]
[1778145284952,29.52,81171.88,0.0,-0.3874,0.00015,32.32801]
[1778145285052,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285128,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285163,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285334,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285737,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285760,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285766,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145285889,29.52,81171.88,0.0,-0.3874,0.00015,32.32798]
[1778145286751,29.52,81171.88,0.0,-0.3874,0.00015,32.32798]
[1778145286757,29.52,81171.88,0.0,-0.3874,0.00015,32.32798]
[1778145286941,29.52,81171.88,0.0,-0.3874,0.00015,32.32798]
[1778145287882,29.52,81171.88,0.0,-0.3874,0.00015,32.32798]
[1778145287903,29.52,81171.88,0.0,-0.3874,0.00015,32.32798]
[1778145288797,29.52,81171.88,0.0,-0.3874,0.00015,32.32799]
[1778145288914,29.52,81171.88,0.0,-0.3874,0.00015,32.328]
[1778145294115,29.52,81182.39,0.0,-0.38579,0.00015,32.29294]
[1778145299120,29.52,81181.76,0.0,-0.38589,0.00015,32.29509]
[1778145300163,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145300353,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145300786,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145300805,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145300812,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145300913,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145301593,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145301624,29.52,81181.76,0.0,-0.38589,0.00015,32.2951]
[1778145303156,29.52,81188.03,0.0,-0.38492,0.00015,32.27395]
[1778145304127,29.52,81189.03,0.0,-0.38477,0.00015,32.27048]
[1778145304577,29.52,81189.03,0.0,-0.38477,0.00015,32.27048]
[1778145305211,29.52,81189.3,0.0,-0.38472,0.00015,32.26946]
[1778145305965,29.52,81189.3,0.0,-0.38472,0.00015,32.26946]
[1778145306005,29.52,81189.3,0.0,-0.38472,0.00015,32.26946]
[1778145306017,29.52,81189.3,0.0,-0.38472,0.00015,32.26937]
[1778145307252,29.51,81189.3,0.0,-0.38472,0.00015,32.26929]
[1778145308130,29.51,81190.79,0.0,-0.38449,0.00015,32.2642]
[1778145312273,29.51,81187.63,0.0,-0.38496,0.00015,32.27477]
[1778145312294,29.51,81187.63,0.0,-0.38496,0.00015,32.27477]
[1778145313044,29.51,81187.63,0.0,-0.38496,0.00015,32.27477]
[1778145313065,29.51,81187.63,0.0,-0.38496,0.00015,32.27477]
[1778145313131,29.51,81187.63,0.0,-0.38496,0.00015,32.27472]
[1778145313817,29.51,81187.63,0.0,-0.38496,0.00015,32.27472]
[1778145313849,29.51,81187.63,0.0,-0.38496,0.00015,32.27472]
[1778145313862,29.51,81187.63,0.0,-0.38496,0.00015,32.27473]
[1778145316235,29.51,81183.78,0.0,-0.38555,0.00015,32.28769]
[1778145316267,29.51,81183.78,0.0,-0.38555,0.00015,32.28769]
[1778145316918,29.51,81183.78,0.0,-0.38555,0.00015,32.28769]
[1778145316940,29.51,81183.78,0.0,-0.38555,0.00015,32.28769]
[1778145318378,29.51,81184.18,0.0,-0.38549,0.00015,32.28629]
[1778145318447,29.51,81184.18,0.0,-0.38549,0.00015,32.28629]
[1778145318494,29.51,81184.18,0.0,-0.38549,0.00015,32.28629]
[1778145318924,29.51,81184.18,0.0,-0.38549,0.00015,32.28629]
[1778145318929,29.51,81184.18,0.0,-0.38549,0.00015,32.28629]
[1778145318950,29.51,81184.18,0.0,-0.38549,0.00015,32.28629]
[1778145319140,29.51,81184.11,0.0,-0.3855,0.00015,32.28655]
[1778145319976,29.51,81184.11,0.0,-0.3855,0.00015,32.28655]
[1778145320829,29.51,81184.11,0.0,-0.3855,0.00015,32.28655]
[1778145322400,29.51,81175.92,0.0,-0.38676,0.00015,32.31401]
[1778145322443,29.51,81175.92,0.0,-0.38676,0.00015,32.31401]
[1778145322755,29.51,81175.92,0.0,-0.38676,0.00015,32.31401]
[1778145325787,29.51,81176.07,0.0,-0.38673,0.00015,32.3135]
[1778145325862,29.51,81176.07,0.0,-0.38673,0.00015,32.3135]
[1778145325962,29.51,81176.07,0.0,-0.38673,0.00015,32.3135]
[1778145327912,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145328017,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145328046,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145328086,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145328832,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145328873,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145328911,29.51,81176.07,0.0,-0.38673,0.00015,32.31349]
[1778145334157,29.51,81178.86,0.0,-0.3863,0.00015,32.30112]
[1778145336374,29.51,81178.06,0.0,-0.38642,0.00015,32.30377]
[1778145336416,29.51,81178.06,0.0,-0.38642,0.00015,32.30377]
[1778145338262,29.51,81177.78,0.0,-0.38646,0.00015,32.3047]
[1778145339162,29.51,81182.03,0.0,-0.38581,0.00015,32.29046]
[1778145344167,29.51,81181.24,0.0,-0.38593,0.00015,32.29316]
[1778145349172,29.51,81180.31,0.0,-0.38607,0.00015,32.2963]
[1778145349966,29.51,81180.31,0.0,-0.38607,0.00015,32.2963]
[1778145350004,29.51,81180.31,0.0,-0.38607,0.00015,32.2963]
[1778145350673,29.51,81180.31,0.0,-0.38607,0.00015,32.29631]
[1778145350678,29.51,81180.31,0.0,-0.38607,0.00015,32.29631]
[1778145351174,29.51,81180.7,0.0,-0.38601,0.00015,32.29499]
[1778145352219,29.51,81180.7,0.0,-0.38601,0.00015,32.29499]
[1778145352249,29.51,81180.7,0.0,-0.38601,0.00015,32.29499]
[1778145352737,29.51,81180.7,0.0,-0.38601,0.00015,32.29499]
[1778145353176,29.51,81181.0,0.0,-0.38597,0.00015,32.29398]
[1778145354209,29.51,81181.61,0.0,-0.38587,0.00015,32.29193]
[1778145354227,29.51,81181.61,0.0,-0.38587,0.00015,32.29193]
[1778145355042,29.51,81181.61,0.0,-0.38587,0.00015,32.29193]
[1778145355080,29.51,81181.61,0.0,-0.38587,0.00015,32.29193]
[1778145361144,29.51,81181.9,0.0,-0.38583,0.00015,32.291]
[1778145362874,29.51,81182.25,0.0,-0.38578,0.00015,32.28982]
[1778145362884,29.51,81182.25,0.0,-0.38578,0.00015,32.28982]
[1778145362892,29.51,81182.25,0.0,-0.38578,0.00015,32.28983]
[1778145367975,29.51,81181.57,0.0,-0.38587,0.00015,32.29179]
[1778145369244,29.5,81181.49,0.0,-0.38584,0.00015,32.29116]
[1778145369256,29.5,81181.49,0.0,-0.38584,0.00015,32.29116]
[1778145374922,29.48,81173.76,0.0,-0.38699,0.00015,32.31598]
[1778145375431,29.48,81173.76,0.0,-0.38699,0.00015,32.31597]
[1778145376198,29.48,81170.42,0.0,-0.3875,0.00015,32.32708]
[1778145381203,29.48,81171.11,0.0,-0.38739,0.00015,32.32472]
[1778145385742,29.48,81171.23,0.0,-0.38737,0.00015,32.32428]
[1778145385853,29.48,81171.23,0.0,-0.38737,0.00015,32.32428]
[1778145385885,29.48,81171.23,0.0,-0.38737,0.00015,32.32428]
[1778145385954,29.48,81171.23,0.0,-0.38737,0.00015,32.32427]
[1778145386796,29.48,81171.23,0.0,-0.38737,0.00015,32.32427]
[1778145386827,29.48,81171.23,0.0,-0.38737,0.00015,32.32427]
[1778145392213,29.48,81173.42,0.0,-0.38701,0.00015,32.31356]
[1778145397218,29.47,81173.63,0.0,-0.38697,0.00015,32.31262]
[1778145402223,29.47,81175.11,0.0,-0.38673,0.00015,32.30742]
[1778145402534,29.47,81175.11,0.0,-0.38673,0.00015,32.30742]
[1778145402692,29.47,81175.11,0.0,-0.38673,0.00015,32.30742]
[1778145403224,29.47,81176.68,0.0,-0.38649,0.00015,32.30213]
[1778145403772,29.47,81176.68,0.0,-0.38649,0.00015,32.30213]
[1778145403797,29.47,81176.68,0.0,-0.38649,0.00015,32.30213]
[1778145404377,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145404403,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145404677,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145404692,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145404706,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145404750,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145404782,29.47,81176.68,0.0,-0.38649,0.00015,32.30209]
[1778145405028,29.47,81176.68,0.0,-0.38649,0.00015,32.30206]
[1778145405429,29.47,81176.68,0.0,-0.38649,0.00015,32.30206]
[1778145405471,29.47,81176.68,0.0,-0.38649,0.00015,32.30206]
[1778145406448,29.47,81176.68,0.0,-0.38649,0.00015,32.30204]
[1778145406454,29.47,81176.68,0.0,-0.38649,0.00015,32.30204]
[1778145407119,29.47,81176.68,0.0,-0.38649,0.00015,32.30204]
[1778145407156,29.47,81176.68,0.0,-0.38649,0.00015,32.30204]
[1778145407227,29.47,81176.68,0.0,-0.38648,0.00015,32.30201]
[1778145407392,29.47,81176.68,0.0,-0.38648,0.00015,32.30201]
[1778145407427,29.47,81176.68,0.0,-0.38648,0.00015,32.30201]
[1778145407990,29.47,81176.68,0.0,-0.38648,0.00015,32.30201]
[1778145408025,29.47,81176.68,0.0,-0.38648,0.00015,32.30201]
[1778145408873,29.47,81176.68,0.0,-0.38648,0.00015,32.30199]
[1778145408928,29.47,81176.68,0.0,-0.38648,0.00015,32.30199]
[1778145409196,29.47,81176.68,0.0,-0.38648,0.00015,32.30199]
[1778145409206,29.47,81176.68,0.0,-0.38648,0.00015,32.30199]
[1778145409230,29.47,81195.3,0.0,-0.38362,0.00015,32.23879]
[1778145409300,29.47,81195.3,0.0,-0.38362,0.00015,32.23879]
[1778145409421,29.47,81195.3,0.0,-0.38362,0.00015,32.23879]
[1778145409713,29.47,81195.3,0.0,-0.38362,0.00015,32.23879]
[1778145409764,29.47,81195.3,0.0,-0.38362,0.00015,32.23879]
[1778145410515,29.47,81199.21,0.0,-0.38302,0.00015,32.22527]
[1778145410537,29.47,81199.21,0.0,-0.38302,0.00015,32.22527]
[1778145412392,29.47,81199.21,0.0,-0.38302,0.00015,32.22521]
[1778145412429,29.47,81199.21,0.0,-0.38302,0.00015,32.22521]
[1778145414346,29.47,81206.13,0.0,-0.38195,0.00015,32.20112]
[1778145414357,29.47,81206.13,0.0,-0.38195,0.00015,32.20112]
[1778145415236,29.47,81205.9,0.0,-0.38199,0.00015,32.20192]
[1778145416767,29.47,81206.33,0.0,-0.38192,0.00015,32.20039]
[1778145416771,29.47,81206.33,0.0,-0.38192,0.00015,32.20039]
[1778145416786,29.47,81206.33,0.0,-0.38192,0.00015,32.20039]
[1778145417238,29.47,81205.83,0.0,-0.382,0.00015,32.2021]
[1778145418301,29.47,81205.32,0.0,-0.38207,0.00015,32.20383]
[1778145418340,29.47,81205.32,0.0,-0.38207,0.00015,32.20383]
[1778145418856,29.47,81205.32,0.0,-0.38207,0.00015,32.20383]
[1778145419072,29.47,81205.32,0.0,-0.38207,0.00015,32.20383]
[1778145419092,29.47,81205.32,0.0,-0.38207,0.00015,32.20383]
[1778145419240,29.47,81205.33,0.0,-0.38207,0.00015,32.20376]
[1778145420829,29.47,81205.06,0.0,-0.38211,0.00015,32.20468]
[1778145420857,29.47,81205.06,0.0,-0.38211,0.00015,32.20468]
[1778145420865,29.47,81205.06,0.0,-0.38211,0.00015,32.20468]
[1778145420876,29.47,81205.06,0.0,-0.38211,0.00015,32.20468]
[1778145421242,29.46,81204.87,0.0,-0.38214,0.00015,32.20531]
[1778145422912,29.46,81204.22,0.0,-0.38224,0.00015,32.20754]
[1778145425874,29.46,81203.88,0.0,-0.38227,0.00015,32.20829]
[1778145425898,29.46,81203.88,0.0,-0.38227,0.00015,32.20829]
[1778145427032,29.46,81204.5,0.0,-0.38217,0.00015,32.20601]
[1778145427163,29.46,81204.5,0.0,-0.38217,0.00015,32.20586]
[1778145432197,29.45,81203.1,0.0,-0.38235,0.00015,32.21002]
[1778145433352,29.45,81202.33,0.0,-0.38247,0.00015,32.21256]
[1778145433382,29.45,81202.33,0.0,-0.38247,0.00015,32.21256]
[1778145435580,29.44,81201.64,0.0,-0.38256,0.00015,32.21465]
[1778145435647,29.44,81201.64,0.0,-0.38256,0.00015,32.21465]
[1778145436225,29.44,81201.64,0.0,-0.38255,0.00015,32.2145]
[1778145436431,29.44,81201.64,0.0,-0.38255,0.00015,32.2145]
[1778145436454,29.44,81201.64,0.0,-0.38255,0.00015,32.2145]
[1778145436459,29.44,81201.64,0.0,-0.38255,0.00015,32.2145]
[1778145436479,29.44,81201.64,0.0,-0.38255,0.00015,32.2145]
[1778145437232,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145437332,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145437334,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145437369,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145437408,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145438150,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145438176,29.44,81201.64,0.0,-0.38255,0.00015,32.21437]
[1778145438246,29.44,81201.64,0.0,-0.38254,0.00015,32.21426]
[1778145439381,29.44,81201.64,0.0,-0.38254,0.00015,32.21416]
[1778145439754,29.44,81201.64,0.0,-0.38254,0.00015,32.21416]
[1778145440253,29.44,81201.64,0.0,-0.38254,0.00015,32.21406]
[1778145440406,29.44,81201.64,0.0,-0.38254,0.00015,32.21406]
[1778145442263,29.43,81192.09,0.0,-0.384,0.00015,32.24685]
[1778145444911,29.43,81195.15,0.0,-0.38352,0.00015,32.23612]
[1778145444948,29.43,81195.15,0.0,-0.38352,0.00015,32.23612]
[1778145445540,29.43,81195.15,0.0,-0.38351,0.00015,32.23604]
[1778145445550,29.43,81195.15,0.0,-0.38351,0.00015,32.23604]
[1778145445887,29.43,81195.15,0.0,-0.38351,0.00015,32.23604]
[1778145445917,29.43,81195.15,0.0,-0.38351,0.00015,32.23604]
[1778145446228,29.43,81195.15,0.0,-0.38351,0.00015,32.23591]
[1778145448074,29.43,81200.8,0.0,-0.38264,0.00015,32.21623]
[1778145448113,29.43,81200.8,0.0,-0.38264,0.00015,32.21623]
[1778145448124,29.43,81200.8,0.0,-0.38263,0.00015,32.2161]
[1778145448311,29.43,81200.8,0.0,-0.38263,0.00015,32.2161]
[1778145449397,29.43,81201.83,0.0,-0.38247,0.00015,32.21242]
[1778145449647,29.43,81201.83,0.0,-0.38247,0.00015,32.21242]
[1778145449649,29.43,81201.83,0.0,-0.38247,0.00015,32.21242]
[1778145450137,29.42,81201.83,0.0,-0.38246,0.00015,32.2123]
[1778145450301,29.42,81201.83,0.0,-0.38246,0.00015,32.2123]
[1778145451591,29.42,81201.83,0.0,-0.38245,0.00015,32.2091]
[1778145451618,29.42,81201.83,0.0,-0.38245,0.00015,32.2091]
[1778145451897,29.42,81201.83,0.0,-0.38245,0.00015,32.2091]
[1778145451933,29.42,81201.83,0.0,-0.38244,0.00015,32.20897]
[1778145452571,29.42,81201.83,0.0,-0.38244,0.00015,32.20897]
[1778145453421,29.42,81208.78,0.0,-0.38137,0.00015,32.1845]
[1778145453427,29.42,81208.78,0.0,-0.38137,0.00015,32.1845]
[1778145453435,29.42,81208.78,0.0,-0.38137,0.00015,32.1845]
[1778145454273,29.42,81208.58,0.0,-0.3814,0.00015,32.1851]
[1778145459892,29.41,81207.52,0.0,-0.38154,0.00015,32.18829]
[1778145459909,29.41,81207.52,0.0,-0.38154,0.00015,32.18829]
[1778145459930,29.41,81207.52,0.0,-0.38154,0.00015,32.18829]
[1778145461825,29.41,81208.72,0.0,-0.38134,0.00015,32.18371]
[1778145461917,29.41,81208.72,0.0,-0.38134,0.00015,32.18371]
[1778145462085,29.41,81208.72,0.0,-0.38134,0.00015,32.18358]
[1778145466129,29.4,81213.36,0.0,-0.38061,0.00015,32.16686]
[1778145470242,29.4,81212.09,0.0,-0.38079,0.00015,32.17089]
[1778145470289,29.4,81211.87,0.0,-0.38082,0.00015,32.17153]
[1778145473922,29.39,81214.01,0.0,-0.38047,0.00015,32.16363]
[1778145473984,29.39,81214.01,0.0,-0.38047,0.00015,32.16352]
[1778145474575,29.39,81214.01,0.0,-0.38047,0.00015,32.16352]
[1778145474600,29.39,81214.01,0.0,-0.38047,0.00015,32.16352]
[1778145476450,29.39,81214.01,0.0,-0.38046,0.00015,32.16329]
[1778145476589,29.39,81214.01,0.0,-0.38046,0.00015,32.16329]
[1778145476609,29.39,81214.01,0.0,-0.38046,0.00015,32.16329]
[1778145476651,29.39,81214.01,0.0,-0.38046,0.00015,32.16329]
[1778145476973,29.39,81214.01,0.0,-0.38046,0.00015,32.16329]
[1778145476998,29.39,81214.01,0.0,-0.38046,0.00015,32.16316]
[1778145477836,29.39,81214.01,0.0,-0.38046,0.00015,32.16316]
[1778145477882,29.39,81214.01,0.0,-0.38046,0.00015,32.16316]
[1778145478172,29.39,81214.01,0.0,-0.38046,0.00015,32.16316]
[1778145478614,29.39,81214.01,0.0,-0.38046,0.00015,32.16315]
[1778145479298,29.39,81196.42,0.0,-0.38316,0.00015,32.22476]
[1778145479385,29.39,81196.42,0.0,-0.38316,0.00015,32.22476]
[1778145481342,29.39,81193.77,0.0,-0.38356,0.00015,32.23386]
[1778145482600,29.39,81193.34,0.0,-0.38363,0.00015,32.2353]
[1778145483302,29.38,81192.79,0.0,-0.38371,0.00015,32.23715]
[1778145484670,29.39,81192.02,0.0,-0.38383,0.00015,32.23982]
[1778145490309,29.39,81184.94,0.0,-0.38492,0.00015,32.26408]
[1778145495314,29.39,81186.79,0.0,-0.38463,0.00015,32.25778]
[1778145500319,29.39,81186.04,0.0,-0.38475,0.00015,32.26039]
[1778145504049,29.39,81185.78,0.0,-0.38479,0.00015,32.26126]
[1778145505366,29.39,81185.08,0.0,-0.3849,0.00015,32.26368]
[1778145506140,29.39,81185.08,0.0,-0.3849,0.00015,32.26367]
[1778145509499,29.39,81182.14,0.0,-0.38535,0.00015,32.27365]
[1778145513198,29.39,81183.16,0.0,-0.38519,0.00015,32.26711]
[1778145513214,29.39,81183.16,0.0,-0.38519,0.00015,32.26711]
[1778145513224,29.39,81183.16,0.0,-0.38519,0.00015,32.2671]
[1778145515378,29.39,81180.59,0.0,-0.38558,0.00015,32.27582]
[1778145515407,29.39,81180.59,0.0,-0.38558,0.00015,32.27582]
[1778145516210,29.39,81180.59,0.0,-0.38558,0.00015,32.27581]
[1778145517743,29.39,81179.58,0.0,-0.38574,0.00015,32.27922]
[1778145523342,29.38,81178.47,0.0,-0.38591,0.00015,32.28293]
[1778145528347,29.38,81178.72,0.0,-0.38587,0.00015,32.28203]
[1778145530111,29.38,81178.71,0.0,-0.38587,0.00015,32.28206]
[1778145530199,29.38,81178.71,0.0,-0.38587,0.00015,32.28206]
[1778145530233,29.38,81178.71,0.0,-0.38587,0.00015,32.28206]
[1778145530349,29.38,81178.67,0.0,-0.38587,0.00015,32.28218]
[1778145531194,29.38,81178.67,0.0,-0.38587,0.00015,32.28218]
[1778145531207,29.38,81178.67,0.0,-0.38587,0.00015,32.28218]
[1778145531230,29.38,81178.67,0.0,-0.38587,0.00015,32.28218]
[1778145531331,29.38,81178.67,0.0,-0.38587,0.00015,32.28217]
[1778145536355,29.38,81176.59,0.0,-0.38619,0.00015,32.28911]
[1778145541360,29.38,81175.91,0.0,-0.38629,0.00015,32.29134]
[1778145541383,29.38,81175.91,0.0,-0.38629,0.00015,32.29134]
[1778145541417,29.38,81175.91,0.0,-0.38629,0.00015,32.29134]
[1778145541550,29.38,81175.91,0.0,-0.38629,0.00015,32.29134]
[1778145542361,29.38,81175.77,0.0,-0.38631,0.00015,32.29179]
[1778145542526,29.38,81175.77,0.0,-0.38631,0.00015,32.29179]
[1778145544820,29.38,81178.24,0.0,-0.38593,0.00015,32.28342]
[1778145544854,29.38,81178.24,0.0,-0.38593,0.00015,32.28342]
[1778145545001,29.38,81178.24,0.0,-0.38593,0.00015,32.28341]
[1778145545583,29.38,81178.24,0.0,-0.38593,0.00015,32.28341]
[1778145545616,29.38,81178.24,0.0,-0.38593,0.00015,32.28341]
[1778145546237,29.38,81178.24,0.0,-0.38593,0.00015,32.2834]
[1778145547878,29.38,81178.18,0.0,-0.38594,0.00015,32.28359]
[1778145547894,29.38,81178.18,0.0,-0.38594,0.00015,32.28359]
[1778145547910,29.38,81178.18,0.0,-0.38594,0.00015,32.28359]
[1778145548366,29.38,81180.06,0.0,-0.38565,0.00015,32.27723]
[1778145549434,29.38,81180.02,0.0,-0.38565,0.00015,32.27737]
[1778145549457,29.38,81180.02,0.0,-0.38565,0.00015,32.27737]
[1778145550068,29.38,81180.02,0.0,-0.38565,0.00015,32.27737]
[1778145550090,29.38,81180.02,0.0,-0.38565,0.00015,32.27737]
[1778145550260,29.38,81180.02,0.0,-0.38565,0.00015,32.27737]
[1778145551856,29.38,81179.77,0.0,-0.38569,0.00015,32.2782]
[1778145552033,29.38,81179.77,0.0,-0.38569,0.00015,32.2782]
[1778145552215,29.38,81179.77,0.0,-0.38569,0.00015,32.2782]
[1778145552335,29.38,81179.77,0.0,-0.38569,0.00015,32.27819]
[1778145553948,29.38,81179.93,0.0,-0.38567,0.00015,32.27764]
[1778145553969,29.38,81179.93,0.0,-0.38567,0.00015,32.27764]
[1778145553981,29.38,81179.93,0.0,-0.38567,0.00015,32.27764]
[1778145553987,29.38,81179.93,0.0,-0.38567,0.00015,32.27764]
[1778145554025,29.38,81179.93,0.0,-0.38567,0.00015,32.27764]
[1778145554197,29.38,81179.93,0.0,-0.38567,0.00015,32.27764]
[1778145554298,29.38,81179.93,0.0,-0.38567,0.00015,32.27765]
[1778145554859,29.38,81179.93,0.0,-0.38567,0.00015,32.27765]
[1778145554873,29.38,81179.93,0.0,-0.38567,0.00015,32.27765]
[1778145555123,29.38,81179.93,0.0,-0.38567,0.00015,32.27766]
[1778145555668,29.38,81179.93,0.0,-0.38567,0.00015,32.27766]
[1778145555671,29.38,81179.93,0.0,-0.38567,0.00015,32.27766]
[1778145555690,29.38,81179.93,0.0,-0.38567,0.00015,32.27766]
[1778145556087,29.38,81179.93,0.0,-0.38567,0.00015,32.27767]
[1778145561379,29.38,81183.66,0.0,-0.38509,0.00015,32.26503]
[1778145566384,29.38,81182.53,0.0,-0.38527,0.00015,32.26886]
[1778145571389,29.38,81182.02,0.0,-0.38534,0.00015,32.2675]
[1778145576394,29.38,81180.19,0.0,-0.38562,0.00015,32.27371]
[1778145578765,29.38,81180.24,0.0,-0.38561,0.00015,32.27351]
[1778145578792,29.38,81180.24,0.0,-0.38561,0.00015,32.27351]
[1778145578803,29.38,81180.24,0.0,-0.38561,0.00015,32.27351]
[1778145578893,29.38,81180.24,0.0,-0.38561,0.00015,32.27351]
[1778145579397,29.38,81181.24,0.0,-0.38546,0.00015,32.27013]
[1778145579490,29.38,81181.24,0.0,-0.38546,0.00015,32.27013]
[1778145579518,29.38,81181.24,0.0,-0.38546,0.00015,32.27013]
[1778145580398,29.38,81180.81,0.0,-0.38552,0.00015,32.2716]
[1778145583127,29.38,81174.21,0.0,-0.38654,0.00015,32.29384]
[1778145583144,29.38,81174.21,0.0,-0.38654,0.00015,32.29384]
[1778145583188,29.38,81174.21,0.0,-0.38654,0.00015,32.29384]
[1778145583273,29.38,81174.21,0.0,-0.38654,0.00015,32.29383]
[1778145584007,29.38,81174.21,0.0,-0.38654,0.00015,32.29383]
[1778145584037,29.38,81174.21,0.0,-0.38654,0.00015,32.29383]
[1778145584402,29.38,81175.32,0.0,-0.38637,0.00015,32.29008]
[1778145584702,29.38,81175.32,0.0,-0.38637,0.00015,32.29008]
[1778145584732,29.38,81175.32,0.0,-0.38637,0.00015,32.29008]
[1778145584989,29.38,81175.32,0.0,-0.38637,0.00015,32.29008]
[1778145585090,29.38,81175.32,0.0,-0.38637,0.00015,32.29007]
[1778145585538,29.38,81175.32,0.0,-0.38637,0.00015,32.29007]
[1778145585557,29.38,81175.32,0.0,-0.38637,0.00015,32.29007]
[1778145586148,29.38,81175.32,0.0,-0.38637,0.00015,32.29007]
[1778145586162,29.38,81175.32,0.0,-0.38637,0.00015,32.29007]
[1778145586257,29.38,81175.32,0.0,-0.38637,0.00015,32.29007]
[1778145586935,29.38,81175.32,0.0,-0.38637,0.00015,32.29005]
[1778145586970,29.38,81175.32,0.0,-0.38637,0.00015,32.29005]
[1778145587405,29.38,81175.41,0.0,-0.38635,0.00015,32.28972]
[1778145589847,29.38,81175.45,0.0,-0.38634,0.00015,32.28954]
[1778145589862,29.38,81175.45,0.0,-0.38634,0.00015,32.28954]
[1778145589941,29.38,81175.45,0.0,-0.38634,0.00015,32.28954]
[1778145590316,29.38,81175.45,0.0,-0.38634,0.00015,32.28953]
[1778145595413,29.38,81178.34,0.0,-0.38589,0.00015,32.27972]
[1778145600998,29.38,81178.56,0.0,-0.38586,0.00015,32.27895]
[1778145606427,29.38,81177.6,0.0,-0.386,0.00015,32.28212]
[1778145611432,29.38,81176.67,0.0,-0.38615,0.00015,32.28522]
[1778145617438,29.37,81176.8,0.0,-0.38612,0.00015,32.2847]
[1778145622443,29.37,81180.36,0.0,-0.38557,0.00015,32.27264]
[1778145623519,29.37,81180.29,0.0,-0.38558,0.00015,32.27288]
[1778145623535,29.37,81180.29,0.0,-0.38558,0.00015,32.27288]
[1778145623677,29.37,81180.29,0.0,-0.38558,0.00015,32.27288]
[1778145624254,29.37,81180.29,0.0,-0.38558,0.00015,32.27288]
[1778145624286,29.37,81180.29,0.0,-0.38558,0.00015,32.27288]
[1778145626446,29.37,81179.64,0.0,-0.38568,0.00015,32.27508]
[1778145626481,29.37,81178.72,0.0,-0.38582,0.00015,32.27816]
[1778145626521,29.37,81178.72,0.0,-0.38582,0.00015,32.27816]
[1778145626921,29.37,81178.72,0.0,-0.38582,0.00015,32.27816]
[1778145627448,29.37,81178.47,0.0,-0.38586,0.00015,32.279]
[1778145632453,29.37,81178.13,0.0,-0.3859,0.00015,32.27708]
[1778145632548,29.37,81178.13,0.0,-0.3859,0.00015,32.27708]
[1778145632631,29.37,81178.13,0.0,-0.3859,0.00015,32.27708]
[1778145633453,29.37,81177.73,0.0,-0.38597,0.00015,32.27841]
[1778145634779,29.37,81177.23,0.0,-0.38604,0.00015,32.28007]
[1778145634787,29.37,81177.23,0.0,-0.38604,0.00015,32.28007]
[1778145634819,29.37,81177.23,0.0,-0.38604,0.00015,32.28007]
[1778145635008,29.37,81177.23,0.0,-0.38604,0.00015,32.28007]
[1778145635455,29.37,81173.86,0.0,-0.38656,0.00015,32.29141]
[1778145638458,29.37,81160.89,0.0,-0.38856,0.00015,32.33446]
[1778145638668,29.37,81160.89,0.0,-0.38856,0.00015,32.33446]
[1778145638699,29.37,81160.89,0.0,-0.38856,0.00015,32.33446]
[1778145638754,29.37,81160.89,0.0,-0.38856,0.00015,32.33446]
[1778145639250,29.37,81160.89,0.0,-0.38856,0.00015,32.33446]
[1778145639351,29.37,81160.89,0.0,-0.38856,0.00015,32.33442]
[1778145644465,29.37,81165.16,0.0,-0.38789,0.00015,32.32015]
[1778145648772,29.37,81166.23,0.0,-0.38772,0.00015,32.31646]
[1778145648798,29.37,81166.23,0.0,-0.38772,0.00015,32.31646]
[1778145648810,29.37,81166.23,0.0,-0.38772,0.00015,32.31646]
[1778145648858,29.37,81166.23,0.0,-0.38772,0.00015,32.31646]
[1778145648906,29.37,81166.23,0.0,-0.38772,0.00015,32.31646]
[1778145649470,29.37,81166.57,0.0,-0.38767,0.00015,32.3153]
[1778145649523,29.37,81166.57,0.0,-0.38767,0.00015,32.3153]
[1778145651326,29.37,81166.57,0.0,-0.38767,0.00015,32.31532]
[1778145651347,29.37,81166.57,0.0,-0.38767,0.00015,32.31532]
[1778145651828,29.37,81166.57,0.0,-0.38767,0.00015,32.31532]
[1778145651912,29.37,81166.57,0.0,-0.38767,0.00015,32.31532]
[1778145652949,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653283,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653375,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653468,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653523,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653604,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653821,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145653885,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145654042,29.37,81160.58,0.0,-0.3886,0.00015,32.33516]
[1778145654476,29.37,81150.94,0.0,-0.39009,0.00015,32.36666]
[1778145654801,29.37,81150.94,0.0,-0.39009,0.00015,32.36666]
[1778145654831,29.37,81150.94,0.0,-0.39009,0.00015,32.36666]
[1778145655200,29.37,81150.94,0.0,-0.39009,0.00015,32.36666]
[1778145655502,29.37,81150.94,0.0,-0.39009,0.00015,32.36666]
[1778145655477,29.37,81134.86,0.0,-0.39258,0.00016,32.41822]
[1778145655557,29.37,81134.86,0.0,-0.39258,0.00016,32.41822]
[1778145655583,29.37,81134.86,0.0,-0.39258,0.00016,32.41822]
[1778145655597,29.37,81134.86,0.0,-0.39258,0.00016,32.41822]
[1778145655820,29.37,81134.86,0.0,-0.39258,0.00016,32.41822]
[1778145656469,29.37,81134.86,0.0,-0.39258,0.00016,32.41818]
[1778145657053,29.37,81134.86,0.0,-0.39258,0.00016,32.41818]
[1778145657085,29.37,81134.86,0.0,-0.39258,0.00016,32.41818]
[1778145657817,29.37,81130.02,0.0,-0.39333,0.00016,32.43339]
[1778145657853,29.37,81130.02,0.0,-0.39333,0.00016,32.43339]
[1778145658480,29.36,81129.5,0.0,-0.3934,0.00016,32.43498]
[1778145660309,29.36,81130.93,0.0,-0.39318,0.00016,32.43044]
[1778145661288,29.36,81130.93,0.0,-0.39318,0.00016,32.4304]
[1778145662226,29.36,81130.93,0.0,-0.39318,0.00016,32.43035]
[1778145662430,29.36,81130.93,0.0,-0.39318,0.00016,32.43035]
[1778145662492,29.36,81130.47,0.0,-0.39325,0.00016,32.43177]
[1778145662646,29.36,81130.47,0.0,-0.39325,0.00016,32.43177]
[1778145663493,29.36,81129.91,0.0,-0.39333,0.00016,32.43346]
[1778145664494,29.36,81120.77,0.0,-0.39475,0.00016,32.46192]
[1778145664813,29.36,81120.77,0.0,-0.39475,0.00016,32.46192]
[1778145665459,29.36,81120.77,0.0,-0.39475,0.00016,32.46192]
[1778145665495,29.36,81118.9,0.0,-0.39504,0.00016,32.46764]
[1778145666365,29.36,81118.9,0.0,-0.39504,0.00016,32.46764]
[1778145666387,29.36,81118.9,0.0,-0.39504,0.00016,32.46764]
[1778145666488,29.36,81118.9,0.0,-0.39503,0.00016,32.46757]
[1778145667216,29.36,81118.9,0.0,-0.39503,0.00016,32.46757]
[1778145667225,29.36,81118.9,0.0,-0.39503,0.00016,32.46757]
[1778145667228,29.36,81118.9,0.0,-0.39503,0.00016,32.46757]
[1778145667252,29.36,81118.9,0.0,-0.39503,0.00016,32.46757]
[1778145667497,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145667856,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145668054,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145668100,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145668110,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145668576,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145668624,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145668721,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145669231,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145669308,29.36,81118.22,0.0,-0.39514,0.00016,32.4696]
[1778145670504,29.35,81103.8,0.0,-0.39737,0.00016,32.51342]
[1778145675509,29.35,81099.03,0.0,-0.3981,0.00016,32.52738]
[1778145675854,29.35,81099.03,0.0,-0.3981,0.00016,32.52738]
[1778145675864,29.35,81099.03,0.0,-0.3981,0.00016,32.52738]
[1778145675897,29.35,81099.03,0.0,-0.3981,0.00016,32.52738]
[1778145676510,29.35,81098.66,0.0,-0.39815,0.00016,32.52843]
[1778145676707,29.35,81098.66,0.0,-0.39815,0.00016,32.52843]
[1778145676736,29.35,81098.66,0.0,-0.39815,0.00016,32.52843]
[1778145676854,29.35,81098.66,0.0,-0.39815,0.00016,32.52843]
[1778145676883,29.35,81098.66,0.0,-0.39815,0.00016,32.52843]
[1778145678348,29.35,81097.38,0.0,-0.39835,0.00016,32.53221]
[1778145678442,29.35,81097.38,0.0,-0.39835,0.00016,32.53212]
[1778145681162,29.34,81096.51,0.0,-0.39847,0.00016,32.53454]
[1778145681299,29.34,81096.51,0.0,-0.39847,0.00016,32.53454]
[1778145681341,29.34,81096.51,0.0,-0.39847,0.00016,32.53454]
[1778145681928,29.34,81096.51,0.0,-0.39847,0.00016,32.53454]
[1778145682469,29.34,81096.51,0.0,-0.39847,0.00016,32.53454]
[1778145682493,29.34,81096.51,0.0,-0.39847,0.00016,32.5344]
[1778145683518,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145683714,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145683902,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145683946,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145683957,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145684052,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145684067,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145684259,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145684278,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145684289,29.34,81086.88,0.0,-0.39997,0.00016,32.56288]
[1778145684486,29.34,81086.88,0.0,-0.39997,0.00016,32.56287]
[1778145689524,29.34,81078.4,0.0,-0.40129,0.00016,32.58745]
[1778145692746,29.34,81079.37,0.0,-0.40113,0.00016,32.58155]
[1778145692757,29.34,81079.37,0.0,-0.40113,0.00016,32.58155]
[1778145692781,29.34,81079.37,0.0,-0.40113,0.00016,32.58155]
[1778145693089,29.34,81079.37,0.0,-0.40113,0.00016,32.58155]
[1778145693117,29.34,81079.37,0.0,-0.40113,0.00016,32.58155]
[1778145693520,29.34,81079.37,0.0,-0.40113,0.00016,32.58155]
[1778145693528,29.34,81079.72,0.0,-0.40107,0.00016,32.5805]
[1778145693572,29.34,81079.72,0.0,-0.40107,0.00016,32.5805]
[1778145693580,29.34,81079.72,0.0,-0.40107,0.00016,32.5805]
[1778145693639,29.34,81079.72,0.0,-0.40107,0.00016,32.5805]
[1778145694213,29.34,81079.72,0.0,-0.40107,0.00016,32.5805]
[1778145694247,29.34,81079.72,0.0,-0.40107,0.00016,32.5805]
[1778145694529,29.34,81083.03,0.0,-0.40055,0.00016,32.57086]
[1778145694790,29.34,81083.03,0.0,-0.40055,0.00016,32.57086]
[1778145694908,29.34,81083.03,0.0,-0.40055,0.00016,32.57086]
[1778145694950,29.34,81083.03,0.0,-0.40055,0.00016,32.57086]
[1778145695530,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145695676,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145695712,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145696241,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145696252,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145696355,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145696450,29.34,81086.48,0.0,-0.40001,0.00016,32.56075]
[1778145696456,29.34,81086.48,0.0,-0.40001,0.00016,32.56074]
[1778145696842,29.34,81086.48,0.0,-0.40001,0.00016,32.56074]
[1778145698783,29.34,81094.57,0.0,-0.39875,0.00016,32.53681]
[1778145698797,29.34,81094.57,0.0,-0.39875,0.00016,32.53681]
[1778145699535,29.34,81095.58,0.0,-0.39859,0.00016,32.53379]
[1778145704540,29.33,81095.69,0.0,-0.39856,0.00016,32.53322]
[1778145709545,29.33,81097.73,0.0,-0.39823,0.00016,32.52687]
[1778145712581,29.33,81098.3,0.0,-0.39814,0.00016,32.52503]
[1778145712613,29.33,81098.3,0.0,-0.39814,0.00016,32.52503]
[1778145713851,29.32,81098.85,0.0,-0.39804,0.00016,32.52329]
[1778145713888,29.32,81098.85,0.0,-0.39804,0.00016,32.52329]
[1778145714770,29.32,81104.26,0.0,-0.3972,0.00016,32.50689]
[1778145715013,29.32,81104.26,0.0,-0.3972,0.00016,32.50689]
[1778145715347,29.32,81104.26,0.0,-0.3972,0.00016,32.50689]
[1778145715361,29.32,81104.26,0.0,-0.3972,0.00016,32.50689]
[1778145715551,29.32,81103.73,0.0,-0.39728,0.00016,32.50843]
[1778145717020,29.32,81101.11,0.0,-0.39768,0.00016,32.51624]
[1778145717037,29.32,81101.11,0.0,-0.39768,0.00016,32.51624]
[1778145717385,29.32,81101.11,0.0,-0.39768,0.00016,32.51624]
[1778145717436,29.32,81101.11,0.0,-0.39768,0.00016,32.51616]
[1778145717656,29.32,81101.11,0.0,-0.39768,0.00016,32.51616]
[1778145717724,29.32,81101.11,0.0,-0.39768,0.00016,32.51616]
[1778145717764,29.32,81101.11,0.0,-0.39768,0.00016,32.51616]
[1778145718554,29.32,81104.08,0.0,-0.39721,0.00016,32.50713]
[1778145723559,29.31,81101.0,0.0,-0.39767,0.00016,32.51607]
[1778145724303,29.31,81101.0,0.0,-0.39767,0.00016,32.51607]
[1778145724319,29.31,81101.0,0.0,-0.39767,0.00016,32.51607]
[1778145724329,29.31,81101.0,0.0,-0.39767,0.00016,32.51607]
[1778145724470,29.31,81101.0,0.0,-0.39767,0.00016,32.51607]
[1778145724560,29.31,81101.19,0.0,-0.39764,0.00016,32.51546]
[1778145725613,29.31,81101.57,0.0,-0.39758,0.00016,32.51425]
[1778145725728,29.31,81101.57,0.0,-0.39758,0.00016,32.51425]
[1778145725757,29.31,81101.57,0.0,-0.39758,0.00016,32.51425]
[1778145726562,29.31,81101.82,0.0,-0.39754,0.00016,32.51342]
[1778145727412,29.31,81101.82,0.0,-0.39754,0.00016,32.51342]
[1778145727460,29.31,81101.82,0.0,-0.39754,0.00016,32.51342]
[1778145727663,29.31,81101.82,0.0,-0.39754,0.00016,32.51336]
[1778145728564,29.31,81103.9,0.0,-0.39721,0.00016,32.50703]
[1778145729447,29.31,81103.9,0.0,-0.39721,0.00016,32.50703]
[1778145729461,29.31,81103.9,0.0,-0.39721,0.00016,32.50703]
[1778145729549,29.31,81103.9,0.0,-0.39721,0.00016,32.50695]
[1778145731567,29.3,81094.13,0.0,-0.39872,0.00016,32.53613]
[1778145731816,29.3,81094.13,0.0,-0.39872,0.00016,32.53613]
[1778145732333,29.3,81094.13,0.0,-0.39872,0.00016,32.53613]
[1778145732360,29.3,81094.13,0.0,-0.39872,0.00016,32.53613]
[1778145732476,29.3,81094.13,0.0,-0.39872,0.00016,32.53613]
[1778145732568,29.3,81092.31,0.0,-0.399,0.00016,32.54145]
[1778145733043,29.3,81092.31,0.0,-0.399,0.00016,32.54145]
[1778145733078,29.3,81092.31,0.0,-0.399,0.00016,32.54145]
[1778145733569,29.3,81096.54,0.0,-0.39834,0.00016,32.52878]
[1778145737851,29.3,81095.91,0.0,-0.39843,0.00016,32.53049]
[1778145737876,29.3,81095.91,0.0,-0.39843,0.00016,32.53049]
[1778145738574,29.3,81094.58,0.0,-0.39864,0.00016,32.53454]
[1778145744580,29.3,81090.16,0.0,-0.39933,0.00016,32.54765]
[1778145750586,29.3,81089.83,0.0,-0.39938,0.00016,32.54863]
[1778145755591,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145757403,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145757439,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145757508,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145757601,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145759331,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145759383,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145759399,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145759420,29.3,81088.42,0.0,-0.3996,0.00016,32.54978]
[1778145759524,29.3,81088.42,0.0,-0.3996,0.00016,32.54979]
[1778145762088,29.3,81088.42,0.0,-0.3996,0.00016,32.54982]
[1778145762513,29.3,81088.42,0.0,-0.3996,0.00016,32.54982]
[1778145762523,29.3,81088.42,0.0,-0.3996,0.00016,32.54982]
[1778145762537,29.3,81088.42,0.0,-0.3996,0.00016,32.54982]
[1778145762543,29.3,81088.42,0.0,-0.3996,0.00016,32.54984]
[1778145764600,29.3,81100.81,0.0,-0.39766,0.00016,32.51284]
[1778145770606,29.3,81101.8,0.0,-0.39749,0.00016,32.50954]
[1778145772380,29.3,81101.8,0.0,-0.39749,0.00016,32.50948]
[1778145772480,29.29,81101.8,0.0,-0.39749,0.00016,32.50942]
[1778145776927,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145776941,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145777008,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145777099,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145777310,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145777507,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145777525,29.29,81101.14,0.0,-0.39758,0.00016,32.51118]
[1778145777608,29.29,81101.14,0.0,-0.39758,0.00016,32.51112]
[1778145777725,29.29,81101.14,0.0,-0.39758,0.00016,32.51112]
[1778145777764,29.29,81101.14,0.0,-0.39758,0.00016,32.51112]
[1778145777934,29.29,81101.14,0.0,-0.39758,0.00016,32.51112]
[1778145778590,29.29,81101.14,0.0,-0.39758,0.00016,32.51112]
[1778145780618,29.29,81093.93,0.0,-0.3987,0.00016,32.53276]
[1778145781618,29.29,81091.92,0.0,-0.39902,0.00016,32.53869]
[1778145782327,29.29,81091.92,0.0,-0.39902,0.00016,32.53869]
[1778145783536,29.29,81091.91,0.0,-0.39902,0.00016,32.53869]
[1778145783566,29.29,81091.91,0.0,-0.39902,0.00016,32.53869]
[1778145783620,29.29,81090.6,0.0,-0.39922,0.00016,32.54259]
[1778145783667,29.29,81090.6,0.0,-0.39922,0.00016,32.54259]
[1778145784374,29.29,81090.6,0.0,-0.39922,0.00016,32.54259]
[1778145784384,29.29,81090.6,0.0,-0.39922,0.00016,32.54259]
[1778145784399,29.29,81090.6,0.0,-0.39922,0.00016,32.54259]
[1778145784621,29.29,81089.25,0.0,-0.39943,0.00016,32.5466]
[1778145789626,29.29,81086.27,0.0,-0.3999,0.00016,32.55539]
[1778145790169,29.29,81086.27,0.0,-0.3999,0.00016,32.55539]
[1778145790203,29.29,81086.27,0.0,-0.3999,0.00016,32.55539]
[1778145790335,29.29,81086.27,0.0,-0.3999,0.00016,32.55539]
[1778145790627,29.29,81085.9,0.0,-0.39996,0.00016,32.55648]
[1778145792293,29.29,81088.33,0.0,-0.39958,0.00016,32.5493]
[1778145792309,29.29,81088.33,0.0,-0.39958,0.00016,32.5493]
[1778145792629,29.29,81087.49,0.0,-0.39971,0.00016,32.5518]
[1778145792936,29.29,81087.49,0.0,-0.39971,0.00016,32.5518]
[1778145792961,29.29,81087.49,0.0,-0.39971,0.00016,32.5518]
[1778145793071,29.29,81087.49,0.0,-0.39971,0.00016,32.5518]
[1778145793630,29.29,81087.09,0.0,-0.39977,0.00016,32.55296]
[1778145794483,29.29,81087.09,0.0,-0.39977,0.00016,32.55296]
[1778145794522,29.29,81087.09,0.0,-0.39977,0.00016,32.55296]
[1778145794632,29.29,81087.68,0.0,-0.39968,0.00016,32.55123]
[1778145799637,29.29,81088.13,0.0,-0.39961,0.00016,32.54992]
[1778145804642,29.29,81087.19,0.0,-0.39976,0.00016,32.55271]
[1778145804813,29.29,81087.19,0.0,-0.39976,0.00016,32.55271]
[1778145804841,29.29,81087.19,0.0,-0.39976,0.00016,32.55271]
[1778145804853,29.29,81087.19,0.0,-0.39976,0.00016,32.55271]
[1778145804970,29.29,81087.19,0.0,-0.39976,0.00016,32.55271]
[1778145805647,29.29,81089.81,0.0,-0.39935,0.00016,32.54497]
[1778145805669,29.29,81089.81,0.0,-0.39935,0.00016,32.54497]
[1778145806644,29.29,81089.46,0.0,-0.3994,0.00016,32.54601]
[1778145807877,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145807933,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145807958,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145808139,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145808533,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145808547,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145808589,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145809480,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145809495,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145810378,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145810398,29.29,81089.5,0.0,-0.3994,0.00016,32.5459]
[1778145811537,29.29,81089.74,0.0,-0.39936,0.00016,32.54518]
[1778145811638,29.29,81089.74,0.0,-0.39935,0.00016,32.54215]
[1778145816654,29.29,81091.08,0.0,-0.39914,0.00016,32.53822]
[1778145818609,29.29,81091.07,0.0,-0.39914,0.00016,32.53825]
[1778145818656,29.29,81093.81,0.0,-0.39872,0.00016,32.53013]
[1778145819787,29.29,81093.81,0.0,-0.39872,0.00016,32.53014]
[1778145819793,29.29,81093.81,0.0,-0.39872,0.00016,32.53014]
[1778145819824,29.29,81093.81,0.0,-0.39872,0.00016,32.53014]
[1778145820658,29.29,81093.07,0.0,-0.39883,0.00016,32.53236]
[1778145823877,29.29,81094.15,0.0,-0.39867,0.00016,32.52916]
[1778145824144,29.29,81094.15,0.0,-0.39867,0.00016,32.52916]
[1778145824654,29.29,81094.15,0.0,-0.39867,0.00016,32.52916]
[1778145829633,29.29,81089.8,0.0,-0.39935,0.00016,32.54213]
[1778145829661,29.29,81089.8,0.0,-0.39935,0.00016,32.54213]
[1778145829667,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145829701,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145830560,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145830594,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145830661,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145831369,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145831412,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145831640,29.29,81090.06,0.0,-0.39931,0.00016,32.54136]
[1778145831669,29.29,81091.6,0.0,-0.39907,0.00016,32.53681]
[1778145832811,29.29,81091.6,0.0,-0.39907,0.00016,32.53685]
[1778145832848,29.29,81091.6,0.0,-0.39907,0.00016,32.53685]
[1778145833671,29.29,81091.95,0.0,-0.39902,0.00016,32.53583]
[1778145834211,29.29,81091.95,0.0,-0.39902,0.00016,32.53583]
[1778145834551,29.29,81091.95,0.0,-0.39902,0.00016,32.53583]
[1778145834589,29.29,81091.95,0.0,-0.39902,0.00016,32.53583]
[1778145834653,29.29,81091.95,0.0,-0.39902,0.00016,32.53584]
[1778145834927,29.29,81091.95,0.0,-0.39902,0.00016,32.53584]
[1778145834956,29.29,81091.95,0.0,-0.39902,0.00016,32.53584]
[1778145840678,29.3,81092.77,0.0,-0.39889,0.00016,32.53349]
[1778145844457,29.3,81092.75,0.0,-0.3989,0.00016,32.53361]
[1778145844472,29.3,81092.75,0.0,-0.3989,0.00016,32.53361]
[1778145844645,29.3,81092.75,0.0,-0.3989,0.00016,32.53361]
[1778145844682,29.3,81093.42,0.0,-0.39879,0.00016,32.53163]
[1778145849687,29.3,81094.14,0.0,-0.39869,0.00016,32.52958]
[1778145853036,29.3,81095.09,0.0,-0.39854,0.00016,32.52681]
[1778145853075,29.3,81095.09,0.0,-0.39854,0.00016,32.52681]
[1778145853691,29.3,81097.05,0.0,-0.39824,0.00016,32.52098]
[1778145854668,29.3,81097.05,0.0,-0.39824,0.00016,32.52098]
[1778145854690,29.3,81097.05,0.0,-0.39824,0.00016,32.52098]
[1778145854833,29.3,81097.52,0.0,-0.39816,0.00016,32.51958]
[1778145854840,29.3,81097.52,0.0,-0.39816,0.00016,32.51958]
[1778145855693,29.3,81099.46,0.0,-0.39786,0.00016,32.51379]
[1778145860698,29.3,81100.75,0.0,-0.39766,0.00016,32.51002]
[1778145863552,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145863566,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145863576,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145863653,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145864220,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145864249,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145864687,29.3,81100.01,0.0,-0.39778,0.00016,32.51224]
[1778145869708,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145869857,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145869876,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145869890,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145869900,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145869935,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145870168,29.3,81104.82,0.0,-0.39703,0.00016,32.49769]
[1778145870709,29.3,81107.74,0.0,-0.39657,0.00016,32.48874]
[1778145875714,29.29,81107.3,0.0,-0.39661,0.00016,32.48667]
[1778145877538,29.29,81107.3,0.0,-0.39661,0.00016,32.4866]
[1778145877580,29.29,81107.3,0.0,-0.39661,0.00016,32.4866]
[1778145877681,29.29,81107.3,0.0,-0.39661,0.00016,32.48657]
[1778145879129,29.29,81100.82,0.0,-0.39762,0.00016,32.50617]
[1778145879137,29.29,81100.82,0.0,-0.39762,0.00016,32.50617]
[1778145879151,29.29,81100.82,0.0,-0.39762,0.00016,32.50617]
[1778145879672,29.29,81100.82,0.0,-0.39762,0.00016,32.50614]
[1778145879874,29.29,81100.82,0.0,-0.39762,0.00016,32.50614]
[1778145879903,29.29,81100.82,0.0,-0.39762,0.00016,32.50614]
[1778145880066,29.29,81100.82,0.0,-0.39762,0.00016,32.50614]
[1778145880719,29.29,81101.13,0.0,-0.39757,0.00016,32.50517]
[1778145881644,29.29,81101.13,0.0,-0.39757,0.00016,32.50517]
[1778145881720,29.29,81100.7,0.0,-0.39763,0.00016,32.5064]
[1778145883253,29.29,81100.3,0.0,-0.39769,0.00016,32.50755]
[1778145883301,29.29,81100.3,0.0,-0.39769,0.00016,32.50755]
[1778145883709,29.29,81100.3,0.0,-0.39769,0.00016,32.50755]
[1778145883722,29.29,81100.32,0.0,-0.39769,0.00016,32.50744]
[1778145885430,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885488,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885496,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885570,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885606,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885651,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885668,29.29,81100.25,0.0,-0.39769,0.00016,32.50761]
[1778145885671,29.29,81100.25,0.0,-0.39769,0.00016,32.50756]
[1778145886390,29.29,81100.25,0.0,-0.39769,0.00016,32.50756]
[1778145886417,29.29,81100.25,0.0,-0.39769,0.00016,32.50756]
[1778145886467,29.29,81100.25,0.0,-0.39769,0.00016,32.50756]
[1778145886480,29.29,81100.25,0.0,-0.39769,0.00016,32.50756]
[1778145886711,29.29,81100.25,0.0,-0.39769,0.00016,32.50756]
[1778145886725,29.29,81100.2,0.0,-0.3977,0.00016,32.50771]
[1778145886750,29.29,81100.2,0.0,-0.3977,0.00016,32.50771]
[1778145887137,29.29,81100.2,0.0,-0.3977,0.00016,32.50771]
[1778145887147,29.29,81100.2,0.0,-0.3977,0.00016,32.50771]
[1778145887176,29.29,81100.2,0.0,-0.3977,0.00016,32.50771]
[1778145887726,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145887921,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145887955,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145888022,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145888045,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145888238,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145888255,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145888267,29.29,81098.4,0.0,-0.39798,0.00016,32.51315]
[1778145888727,29.29,81095.91,0.0,-0.39837,0.00016,32.52062]
[1778145890670,29.29,81095.82,0.0,-0.39839,0.00016,32.52093]
[1778145890700,29.29,81095.82,0.0,-0.39839,0.00016,32.52093]
[1778145890730,29.29,81095.82,0.0,-0.39839,0.00016,32.52093]
[1778145891959,29.29,81095.6,0.0,-0.39842,0.00016,32.52163]
[1778145892731,29.29,81095.86,0.0,-0.39838,0.00016,32.52088]
[1778145894028,29.29,81095.96,0.0,-0.39837,0.00016,32.5206]
[1778145894257,29.29,81095.96,0.0,-0.39837,0.00016,32.5206]
[1778145894275,29.29,81095.96,0.0,-0.39837,0.00016,32.5206]
[1778145894733,29.29,81095.7,0.0,-0.39841,0.00016,32.5214]
[1778145899738,29.29,81095.87,0.0,-0.39839,0.00016,32.52101]
[1778145904743,29.29,81095.08,0.0,-0.39852,0.00016,32.52349]
[1778145904878,29.29,81095.08,0.0,-0.39852,0.00016,32.52349]
[1778145904916,29.29,81095.08,0.0,-0.39852,0.00016,32.52349]
[1778145904964,29.29,81095.08,0.0,-0.39852,0.00016,32.52349]
[1778145905744,29.29,81095.78,0.0,-0.39841,0.00016,32.52141]
[1778145906400,29.29,81095.78,0.0,-0.39841,0.00016,32.52141]
[1778145907659,29.29,81096.37,0.0,-0.39832,0.00016,32.51968]
[1778145907687,29.29,81096.37,0.0,-0.39832,0.00016,32.51968]
[1778145908000,29.29,81102.71,0.0,-0.39733,0.00016,32.50061]
[1778145908018,29.29,81102.71,0.0,-0.39733,0.00016,32.50061]
[1778145909458,29.3,81106.77,0.0,-0.3967,0.00016,32.48832]
[1778145909482,29.3,81106.77,0.0,-0.3967,0.00016,32.48832]
[1778145910032,29.3,81106.44,0.0,-0.39675,0.00016,32.48934]
[1778145910054,29.3,81106.44,0.0,-0.39675,0.00016,32.48934]
[1778145910537,29.3,81106.44,0.0,-0.39675,0.00016,32.48934]
[1778145910556,29.3,81106.44,0.0,-0.39675,0.00016,32.48934]
[1778145910749,29.3,81107.15,0.0,-0.39664,0.00016,32.48718]
[1778145912075,29.3,81107.1,0.0,-0.39665,0.00016,32.48734]
[1778145912224,29.3,81107.1,0.0,-0.39665,0.00016,32.48734]
[1778145912586,29.3,81107.1,0.0,-0.39665,0.00016,32.48734]
[1778145912686,29.3,81107.1,0.0,-0.39665,0.00016,32.48735]
[1778145917755,29.3,81104.7,0.0,-0.39702,0.00016,32.49467]
[1778145920453,29.3,81103.72,0.0,-0.39718,0.00016,32.49767]
[1778145920486,29.3,81103.72,0.0,-0.39718,0.00016,32.49767]
[1778145920708,29.3,81103.72,0.0,-0.39718,0.00016,32.49767]
[1778145921927,29.3,81103.72,0.0,-0.39718,0.00016,32.49767]
[1778145921961,29.3,81103.72,0.0,-0.39718,0.00016,32.49767]
[1778145922760,29.3,81099.46,0.0,-0.39784,0.00016,32.51052]
[1778145922844,29.3,81099.46,0.0,-0.39784,0.00016,32.51052]
[1778145922861,29.3,81099.46,0.0,-0.39784,0.00016,32.51052]
[1778145922869,29.3,81099.46,0.0,-0.39784,0.00016,32.51052]
[1778145922989,29.3,81099.46,0.0,-0.39784,0.00016,32.51052]
[1778145923761,29.3,81099.68,0.0,-0.39781,0.00016,32.50986]
[1778145924918,29.3,81099.46,0.0,-0.39784,0.00016,32.51052]
[1778145927378,29.3,81099.76,0.0,-0.39779,0.00016,32.5096]
[1778145927424,29.3,81099.76,0.0,-0.39779,0.00016,32.5096]
[1778145930715,29.3,81100.48,0.0,-0.39768,0.00016,32.50744]
[1778145930745,29.3,81100.48,0.0,-0.39768,0.00016,32.50744]
[1778145932050,29.29,81107.78,0.0,-0.39653,0.00016,32.48215]
[1778145932076,29.29,81107.78,0.0,-0.39653,0.00016,32.48215]
[1778145932738,29.29,81107.78,0.0,-0.39653,0.00016,32.48209]
[1778145932794,29.29,81107.78,0.0,-0.39653,0.00016,32.48209]
[1778145932825,29.29,81107.78,0.0,-0.39653,0.00016,32.48209]
[1778145932833,29.29,81107.78,0.0,-0.39653,0.00016,32.48209]
[1778145932895,29.29,81107.78,0.0,-0.39653,0.00016,32.48209]
[1778145933159,29.29,81107.78,0.0,-0.39653,0.00016,32.48209]
[1778145933746,29.29,81107.78,0.0,-0.39652,0.00016,32.48202]
[1778145934287,29.29,81107.78,0.0,-0.39652,0.00016,32.48202]
[1778145934311,29.29,81107.78,0.0,-0.39652,0.00016,32.48202]
[1778145934752,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145934927,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935004,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935055,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935231,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935355,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935384,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935524,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935562,29.29,81107.78,0.0,-0.39652,0.00016,32.48195]
[1778145935760,29.29,81107.78,0.0,-0.39652,0.00016,32.48188]
[1778145937269,29.29,81107.78,0.0,-0.39652,0.00016,32.48191]
[1778145937774,29.29,81107.78,0.0,-0.39652,0.00016,32.48193]
[1778145938777,29.29,81093.12,0.0,-0.39881,0.00016,32.52614]
[1778145939371,29.29,81093.12,0.0,-0.39881,0.00016,32.52614]
[1778145940793,29.29,81078.16,0.0,-0.40115,0.00016,32.57014]
[1778145945804,29.29,81077.25,0.0,-0.40129,0.00016,32.57276]
[1778145950828,29.29,81073.1,0.0,-0.40194,0.00016,32.5847]
[1778145955510,29.29,81072.15,0.0,-0.40209,0.00016,32.58737]
[1778145955523,29.29,81072.15,0.0,-0.40209,0.00016,32.58737]
[1778145955794,29.29,81078.92,0.0,-0.40103,0.00016,32.56779]
[1778145955903,29.29,81078.92,0.0,-0.40103,0.00016,32.56779]
[1778145956620,29.29,81078.92,0.0,-0.40103,0.00016,32.56779]
[1778145956661,29.29,81078.92,0.0,-0.40103,0.00016,32.56779]
[1778145956755,29.29,81078.92,0.0,-0.40103,0.00016,32.56779]
[1778145956806,29.29,81078.87,0.0,-0.40103,0.00016,32.56794]
[1778145956889,29.29,81078.87,0.0,-0.40103,0.00016,32.56794]
[1778145957011,29.29,81078.87,0.0,-0.40103,0.00016,32.56794]
[1778145957582,29.29,81078.87,0.0,-0.40103,0.00016,32.56794]
[1778145957683,29.29,81078.87,0.0,-0.40103,0.00016,32.56793]
[1778145957906,29.29,81078.87,0.0,-0.40103,0.00016,32.56793]
[1778145957908,29.29,81078.87,0.0,-0.40103,0.00016,32.56793]
[1778145958553,29.29,81078.87,0.0,-0.40103,0.00016,32.56793]
[1778145958574,29.29,81078.87,0.0,-0.40103,0.00016,32.56793]
[1778145958797,29.29,81082.94,0.0,-0.4004,0.00016,32.55604]
[1778145959509,29.29,81082.94,0.0,-0.4004,0.00016,32.55604]
[1778145959952,29.29,81085.06,0.0,-0.40006,0.00016,32.5498]
[1778145960787,29.29,81085.06,0.0,-0.40006,0.00016,32.54977]
[1778145962013,29.29,81080.83,0.0,-0.40072,0.00016,32.56212]
[1778145962800,29.29,81080.36,0.0,-0.4008,0.00016,32.56347]
[1778145966118,29.29,81080.24,0.0,-0.40081,0.00016,32.56379]
[1778145966804,29.29,81076.94,0.0,-0.40133,0.00016,32.57337]
[1778145968166,29.29,81076.78,0.0,-0.40135,0.00016,32.57384]
[1778145968186,29.29,81076.78,0.0,-0.40135,0.00016,32.57384]
[1778145968923,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145968937,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969035,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969057,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969235,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969263,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969276,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969753,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969772,29.29,81078.24,0.0,-0.40112,0.00016,32.56958]
[1778145969807,29.29,81076.95,0.0,-0.40133,0.00016,32.57331]
[1778145972911,29.29,81077.98,0.0,-0.40116,0.00016,32.57032]
[1778145972942,29.29,81077.98,0.0,-0.40116,0.00016,32.57032]
[1778145973269,29.29,81077.98,0.0,-0.40116,0.00016,32.57032]
[1778145973300,29.29,81077.98,0.0,-0.40116,0.00016,32.57032]
[1778145973305,29.29,81077.98,0.0,-0.40116,0.00016,32.57032]
[1778145973791,29.29,81077.98,0.0,-0.40116,0.00016,32.57032]
[1778145973819,29.29,81077.77,0.0,-0.4012,0.00016,32.57092]
[1778145975349,29.29,81078.38,0.0,-0.4011,0.00016,32.56916]
[1778145975360,29.29,81078.38,0.0,-0.4011,0.00016,32.56916]
[1778145975813,29.29,81078.54,0.0,-0.40108,0.00016,32.56868]
[1778145980776,29.29,81079.03,0.0,-0.401,0.00016,32.56724]
[1778145980813,29.29,81079.03,0.0,-0.401,0.00016,32.56724]
[1778145980818,29.29,81079.05,0.0,-0.401,0.00016,32.56718]
[1778145980997,29.29,81079.05,0.0,-0.401,0.00016,32.56718]
[1778145981987,29.29,81082.56,0.0,-0.40045,0.00016,32.55694]
[1778145981999,29.29,81082.56,0.0,-0.40045,0.00016,32.55694]
[1778145982018,29.29,81082.56,0.0,-0.40045,0.00016,32.55694]
[1778145982688,29.29,81082.56,0.0,-0.40045,0.00016,32.55694]
[1778145987084,29.29,81085.57,0.0,-0.39998,0.00016,32.54813]
[1778145987123,29.29,81085.57,0.0,-0.39998,0.00016,32.54813]
[1778145987216,29.29,81085.57,0.0,-0.39998,0.00016,32.54813]
[1778145987825,29.29,81085.21,0.0,-0.40003,0.00016,32.54921]
[1778145988801,29.29,81085.21,0.0,-0.40003,0.00016,32.54921]
[1778145989522,29.29,81085.56,0.0,-0.39998,0.00016,32.54818]
[1778145994393,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994405,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994409,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994414,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994432,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994454,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994467,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994494,29.28,81084.09,0.0,-0.40019,0.00016,32.54934]
[1778145994806,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995013,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995432,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995510,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995517,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995527,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995541,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995833,29.28,81084.09,0.0,-0.40019,0.00016,32.54932]
[1778145995833,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145995869,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996198,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996226,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996474,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996499,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996677,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996714,29.28,81081.42,0.0,-0.40061,0.00016,32.55713]
[1778145996778,29.28,81081.42,0.0,-0.40061,0.00016,32.5571]
[1778145997747,29.28,81081.42,0.0,-0.40061,0.00016,32.5571]
[1778145997785,29.28,81081.42,0.0,-0.40061,0.00016,32.5571]
[1778145997835,29.28,81077.89,0.0,-0.40116,0.00016,32.56734]
[1778146002840,29.28,81078.72,0.0,-0.40102,0.00016,32.56474]
[1778146003051,29.28,81078.72,0.0,-0.40102,0.00016,32.56474]
[1778146003079,29.28,81078.72,0.0,-0.40102,0.00016,32.56474]
[1778146003348,29.28,81078.72,0.0,-0.40102,0.00016,32.56474]
[1778146003379,29.28,81078.72,0.0,-0.40102,0.00016,32.56474]
[1778146003382,29.28,81078.72,0.0,-0.40102,0.00016,32.56474]
[1778146003842,29.28,81081.11,0.0,-0.40065,0.00016,32.55777]
[1778146008847,29.28,81080.54,0.0,-0.40073,0.00016,32.55927]
[1778146013852,29.27,81075.42,0.0,-0.40152,0.00016,32.574]
[1778146017671,29.27,81069.57,0.0,-0.40244,0.00016,32.59082]
[1778146017831,29.27,81069.57,0.0,-0.40244,0.00016,32.59081]
[1778146019747,29.27,81069.57,0.0,-0.40244,0.00016,32.59081]
[1778146019791,29.27,81069.57,0.0,-0.40244,0.00016,32.59078]
[1778146024863,29.27,81067.78,0.0,-0.40272,0.00016,32.59579]
[1778146030242,29.27,81064.02,0.0,-0.40331,0.00016,32.60652]
[1778146030979,29.27,81064.02,0.0,-0.40331,0.00016,32.60652]
[1778146031094,29.27,81064.02,0.0,-0.40331,0.00016,32.60652]
[1778146031685,29.27,81064.02,0.0,-0.40331,0.00016,32.60652]
[1778146031736,29.27,81064.02,0.0,-0.40331,0.00016,32.60652]
[1778146031747,29.27,81064.02,0.0,-0.40331,0.00016,32.60652]
[1778146031870,29.27,81055.08,0.0,-0.40471,0.00016,32.63171]
[1778146033461,29.27,81052.53,0.0,-0.40512,0.00016,32.63881]
[1778146034218,29.27,81048.89,0.0,-0.40569,0.00016,32.64887]
[1778146034709,29.27,81048.89,0.0,-0.40569,0.00016,32.64887]
[1778146034810,29.27,81048.89,0.0,-0.40569,0.00016,32.64887]
[1778146035616,29.27,81048.89,0.0,-0.40569,0.00016,32.64887]
[1778146038338,29.27,81048.54,0.0,-0.40574,0.00016,32.64982]
[1778146038878,29.27,81049.28,0.0,-0.40563,0.00016,32.6478]
[1778146040880,29.27,81059.74,0.0,-0.40398,0.00016,32.61864]
[1778146045885,29.27,81053.6,0.0,-0.40495,0.00016,32.63588]
[1778146050890,29.27,81052.57,0.0,-0.40511,0.00016,32.63874]
[1778146055895,29.27,81052.2,0.0,-0.40516,0.00016,32.63676]
[1778146060900,29.27,81054.65,0.0,-0.40478,0.00016,32.62998]
[1778146065232,29.27,81050.54,0.0,-0.40543,0.00016,32.6414]
[1778146065270,29.27,81050.54,0.0,-0.40543,0.00016,32.6414]
[1778146065916,29.27,81049.28,0.0,-0.40562,0.00016,32.64489]
[1778146065954,29.27,81049.28,0.0,-0.40562,0.00016,32.64489]
[1778146066122,29.27,81049.28,0.0,-0.40562,0.00016,32.64489]
[1778146066912,29.27,81031.65,0.0,-0.4084,0.00016,32.69272]
[1778146067157,29.27,81031.65,0.0,-0.4084,0.00016,32.69272]
[1778146067407,29.27,81031.65,0.0,-0.4084,0.00016,32.69272]
[1778146067913,29.27,81028.14,0.0,-0.40895,0.00016,32.70205]
[1778146069237,29.27,81033.27,0.0,-0.40814,0.00016,32.68834]
[1778146069915,29.27,81032.78,0.0,-0.40822,0.00016,32.68964]
[1778146074920,29.27,81028.69,0.0,-0.40886,0.00016,32.70041]
[1778146079926,29.27,81021.41,0.0,-0.41,0.00016,32.71948]
[1778146083659,29.27,81017.38,0.0,-0.41063,0.00016,32.72993]
[1778146083930,29.27,81008.01,0.0,-0.41211,0.00016,32.754]
[1778146085718,29.26,81008.01,0.0,-0.41211,0.00016,32.75396]
[1778146085932,29.26,81007.84,0.0,-0.41213,0.00016,32.75439]
[1778146087294,29.26,81007.84,0.0,-0.41213,0.00016,32.75431]
[1778146087315,29.26,81007.84,0.0,-0.41213,0.00016,32.75431]
[1778146087769,29.26,81007.84,0.0,-0.41213,0.00016,32.75431]
[1778146087869,29.26,81007.84,0.0,-0.41213,0.00016,32.75426]
[1778146088935,29.26,80996.75,0.0,-0.41388,0.00016,32.78217]
[1778146094902,29.25,80996.07,0.0,-0.41397,0.00016,32.78357]
[1778146095253,29.25,80996.07,0.0,-0.41397,0.00016,32.78357]
[1778146095287,29.25,80996.07,0.0,-0.41397,0.00016,32.78357]
[1778146095655,29.25,80996.07,0.0,-0.41397,0.00016,32.78357]
[1778146095991,29.25,80996.07,0.0,-0.41397,0.00016,32.78352]
[1778146096916,29.25,80996.07,0.0,-0.41396,0.00016,32.78348]
[1778146101949,29.25,81006.31,0.0,-0.41233,0.00016,32.75743]
[1778146105953,29.25,81016.31,0.0,-0.41074,0.00016,32.73167]
[1778146110958,29.24,81013.43,0.0,-0.4112,0.00016,32.73908]
[1778146115963,29.24,81019.67,0.0,-0.4102,0.00016,32.71981]
[1778146120968,29.24,81018.62,0.0,-0.41036,0.00016,32.7225]
[1778146123971,29.24,81005.41,0.0,-0.41245,0.00016,32.75641]
[1778146128976,29.24,81001.65,0.0,-0.41303,0.00016,32.76571]
[1778146133981,29.23,81002.98,0.0,-0.41281,0.00016,32.76208]
[1778146136984,29.23,81011.22,0.0,-0.41149,0.00016,32.74091]
[1778146141989,29.22,81008.96,0.0,-0.41184,0.00016,32.74649]
[1778146143573,29.22,81015.67,0.0,-0.41078,0.00016,32.72918]
[1778146143600,29.22,81015.67,0.0,-0.41078,0.00016,32.72918]
[1778146143991,29.22,81018.99,0.0,-0.41025,0.00016,32.72053]
[1778146145379,29.22,81021.74,0.0,-0.40982,0.00016,32.7133]
[1778146145993,29.22,81021.73,0.0,-0.40982,0.00016,32.7133]
[1778146150998,29.22,81024.26,0.0,-0.40941,0.00016,32.7065]
[1778146155011,29.22,81033.57,0.0,-0.40794,0.00016,32.68159]
[1778146160016,29.22,81033.85,0.0,-0.40789,0.00016,32.68077]
[1778146165021,29.21,81032.52,0.0,-0.4081,0.00016,32.68427]
[1778146169025,29.21,81022.96,0.0,-0.4096,0.00016,32.70964]
[1778146174030,29.21,81030.32,0.0,-0.40843,0.00016,32.68707]
[1778146179035,29.21,81026.1,0.0,-0.40909,0.00016,32.69823]
[1778146184040,29.21,81026.22,0.0,-0.40907,0.00016,32.69781]
[1778146189045,29.21,81032.34,0.0,-0.4081,0.00016,32.68136]
[1778146193049,29.21,81042.72,0.0,-0.40646,0.00016,32.65316]
[1778146198053,29.21,81046.88,0.0,-0.4058,0.00016,32.64172]
[1778146200735,29.21,81047.02,0.0,-0.40578,0.00016,32.64136]
[1778146200755,29.21,81047.02,0.0,-0.40578,0.00016,32.64136]
[1778146200995,29.21,81047.02,0.0,-0.40578,0.00016,32.64136]
[1778146201010,29.21,81047.02,0.0,-0.40578,0.00016,32.64136]
[1778146201056,29.21,81046.29,0.0,-0.4059,0.00016,32.64338]
[1778146206061,29.21,81044.85,0.0,-0.40612,0.00016,32.64731]
[1778146209259,29.21,81041.85,0.0,-0.40659,0.00016,32.65552]
[1778146215070,29.21,81030.63,0.0,-0.40836,0.00016,32.68583]
[1778146220075,29.2,81033.23,0.0,-0.40795,0.00016,32.67876]
[1778146225080,29.2,81034.03,0.0,-0.40782,0.00016,32.67655]
[1778146228077,29.2,81040.12,0.0,-0.40686,0.00016,32.66003]
[1778146228114,29.2,81041.55,0.0,-0.40663,0.00016,32.65613]
[1778146229930,29.2,81047.7,0.0,-0.40566,0.00016,32.6392]
[1778146230085,29.2,81047.77,0.0,-0.40565,0.00016,32.639]
[1778146235090,29.2,81045.71,0.0,-0.40597,0.00016,32.64174]
[1778146240094,29.2,81050.97,0.0,-0.40514,0.00016,32.62719]
[1778146245098,29.2,81053.35,0.0,-0.40477,0.00016,32.62062]
[1778146250103,29.21,81051.1,0.0,-0.40513,0.00016,32.62694]
[1778146256084,29.21,81047.43,0.0,-0.40571,0.00016,32.63717]
[1778146260825,29.21,81044.57,0.0,-0.40616,0.00016,32.64506]
[1778146261093,29.21,81044.57,0.0,-0.40616,0.00016,32.64506]
[1778146266117,29.21,81043.24,0.0,-0.40637,0.00016,32.64868]
[1778146271122,29.21,81054.95,0.0,-0.40452,0.00016,32.61626]
[1778146274718,29.21,81060.68,0.0,-0.40362,0.00016,32.60018]
[1778146274738,29.21,81060.68,0.0,-0.40362,0.00016,32.60018]
[1778146275233,29.21,81060.07,0.0,-0.40372,0.00016,32.60192]
[1778146276127,29.21,81063.6,0.0,-0.40317,0.00016,32.59193]
[1778146278141,29.21,81063.87,0.0,-0.40313,0.00016,32.59123]
[1778146278160,29.21,81063.87,0.0,-0.40313,0.00016,32.59123]
[1778146280131,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280164,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280180,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280586,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280600,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280836,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280868,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280905,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146280929,29.21,81072.42,0.0,-0.40178,0.00016,32.56669]
[1778146281132,29.21,81077.98,0.0,-0.40091,0.00016,32.55054]
[1778146281430,29.21,81077.98,0.0,-0.40091,0.00016,32.55054]
[1778146281435,29.21,81077.98,0.0,-0.40091,0.00016,32.55054]
[1778146281962,29.21,81077.98,0.0,-0.40091,0.00016,32.55054]
[1778146281991,29.21,81077.98,0.0,-0.40091,0.00016,32.55054]
[1778146282133,29.21,81078.89,0.0,-0.40076,0.00016,32.54789]
[1778146282278,29.21,81078.89,0.0,-0.40076,0.00016,32.54789]
[1778146282295,29.21,81078.89,0.0,-0.40076,0.00016,32.54789]
[1778146283034,29.21,81078.89,0.0,-0.40076,0.00016,32.54789]
[1778146283044,29.21,81078.89,0.0,-0.40076,0.00016,32.54789]
[1778146283134,29.21,81082.73,0.0,-0.40016,0.00016,32.53662]
[1778146283535,29.21,81082.73,0.0,-0.40016,0.00016,32.53662]
[1778146284135,29.21,81086.41,0.0,-0.39958,0.00016,32.52574]
[1778146287138,29.21,81097.52,0.0,-0.39784,0.00016,32.4925]
[1778146287171,29.21,81097.52,0.0,-0.39784,0.00016,32.4925]
[1778146287200,29.21,81097.52,0.0,-0.39784,0.00016,32.4925]
[1778146287603,29.21,81097.52,0.0,-0.39784,0.00016,32.4925]
[1778146287618,29.21,81097.52,0.0,-0.39784,0.00016,32.4925]
[1778146288139,29.21,81098.17,0.0,-0.39774,0.00016,32.49054]
[1778146293144,29.21,81097.7,0.0,-0.39781,0.00016,32.48899]
[1778146296861,29.21,81096.55,0.0,-0.39799,0.00016,32.49245]
[1778146296933,29.21,81096.55,0.0,-0.39799,0.00016,32.49245]
[1778146297861,29.21,81096.89,0.0,-0.39793,0.00016,32.49143]
[1778146298620,29.21,81096.84,0.0,-0.39794,0.00016,32.4916]
[1778146298631,29.21,81096.84,0.0,-0.39794,0.00016,32.4916]
[1778146298633,29.21,81096.84,0.0,-0.39794,0.00016,32.4916]
[1778146299150,29.21,81091.04,0.0,-0.39885,0.00016,32.509]
[1778146299948,29.21,81091.04,0.0,-0.39885,0.00016,32.509]
[1778146300027,29.21,81091.04,0.0,-0.39885,0.00016,32.50899]
[1778146302396,29.21,81088.4,0.0,-0.39927,0.00016,32.51685]
[1778146302432,29.21,81088.4,0.0,-0.39927,0.00016,32.51685]
[1778146303154,29.21,81089.01,0.0,-0.39917,0.00016,32.51503]
[1778146304023,29.21,81089.01,0.0,-0.39917,0.00016,32.51503]
[1778146304045,29.21,81089.01,0.0,-0.39917,0.00016,32.51503]
[1778146304082,29.21,81089.01,0.0,-0.39917,0.00016,32.51502]
[1778146305744,29.21,81092.2,0.0,-0.39867,0.00016,32.50551]
[1778146305776,29.21,81092.2,0.0,-0.39867,0.00016,32.50551]
[1778146306157,29.21,81091.98,0.0,-0.3987,0.00016,32.50614]
[1778146309324,29.21,81091.15,0.0,-0.39883,0.00016,32.50863]
[1778146309371,29.21,81091.15,0.0,-0.39883,0.00016,32.50863]
[1778146310161,29.21,81091.3,0.0,-0.39881,0.00016,32.50817]
[1778146312771,29.21,81090.88,0.0,-0.39887,0.00016,32.50942]
[1778146312799,29.21,81090.88,0.0,-0.39887,0.00016,32.50942]
[1778146313658,29.21,81089.88,0.0,-0.39903,0.00016,32.51241]
[1778146313692,29.21,81089.88,0.0,-0.39903,0.00016,32.51241]
[1778146316365,29.21,81091.1,0.0,-0.39884,0.00016,32.50876]
[1778146316448,29.21,81091.1,0.0,-0.39884,0.00016,32.50876]
[1778146316967,29.21,81091.1,0.0,-0.39884,0.00016,32.50876]
[1778146316987,29.21,81091.1,0.0,-0.39884,0.00016,32.50876]
[1778146317849,29.21,81091.14,0.0,-0.39883,0.00016,32.50862]
[1778146317871,29.21,81091.14,0.0,-0.39883,0.00016,32.50862]
[1778146317898,29.21,81091.14,0.0,-0.39883,0.00016,32.50862]
[1778146318169,29.21,81087.85,0.0,-0.39935,0.00016,32.51845]
[1778146318447,29.21,81087.85,0.0,-0.39935,0.00016,32.51845]
[1778146318681,29.21,81087.85,0.0,-0.39935,0.00016,32.51845]
[1778146318710,29.21,81087.85,0.0,-0.39935,0.00016,32.51845]
[1778146319170,29.21,81085.14,0.0,-0.39978,0.00016,32.52654]
[1778146320526,29.21,81083.85,0.0,-0.39999,0.00016,32.53044]
[1778146320577,29.21,81083.85,0.0,-0.39999,0.00016,32.53044]
[1778146320593,29.21,81083.85,0.0,-0.39999,0.00016,32.53044]
[1778146320607,29.21,81083.85,0.0,-0.39999,0.00016,32.53044]
[1778146320775,29.21,81083.85,0.0,-0.39999,0.00016,32.53044]
[1778146320820,29.21,81083.85,0.0,-0.39999,0.00016,32.53044]
[1778146321073,29.21,81083.85,0.0,-0.39999,0.00016,32.5305]
[1778146324175,29.22,81074.56,0.0,-0.40145,0.00016,32.55782]
[1778146329179,29.22,81076.05,0.0,-0.40123,0.00016,32.55374]
[1778146334184,29.22,81074.99,0.0,-0.40141,0.00016,32.557]
[1778146339189,29.23,81079.31,0.0,-0.40074,0.00016,32.54459]
[1778146344194,29.23,81077.93,0.0,-0.40096,0.00016,32.54881]
[1778146349199,29.23,81078.48,0.0,-0.40088,0.00016,32.54739]
[1778146354204,29.24,81076.3,0.0,-0.40123,0.00016,32.55092]
[1778146357693,29.24,81074.14,0.0,-0.40157,0.00016,32.5573]
[1778146358208,29.24,81070.91,0.0,-0.40208,0.00016,32.56665]
[1778146359785,29.24,81065.83,0.0,-0.40288,0.00016,32.58126]
[1778146360210,29.24,81062.36,0.0,-0.40343,0.00016,32.59115]
[1778146361840,29.24,81062.43,0.0,-0.40342,0.00016,32.59098]
[1778146361851,29.24,81062.43,0.0,-0.40342,0.00016,32.59098]
[1778146361864,29.24,81062.43,0.0,-0.40342,0.00016,32.59098]
[1778146366883,29.24,81061.36,0.0,-0.40359,0.00016,32.5941]
[1778146371900,29.24,81055.74,0.0,-0.40448,0.00016,32.61001]
[1778146376925,29.24,81057.02,0.0,-0.40429,0.00016,32.60651]
[1778146381955,29.25,81057.54,0.0,-0.40421,0.00016,32.60512]
[1778146386979,29.25,81062.64,0.0,-0.40341,0.00016,32.59084]
[1778146391988,29.25,81069.23,0.0,-0.40238,0.00016,32.57216]
[1778146397009,29.25,81069.72,0.0,-0.40231,0.00016,32.57094]
[1778146402025,29.25,81067.75,0.0,-0.40263,0.00016,32.57671]
[1778146406254,29.26,81056.94,0.0,-0.40433,0.00016,32.60742]
[1778146411259,29.26,81052.62,0.0,-0.40501,0.00016,32.6165]
[1778146411327,29.26,81052.62,0.0,-0.40501,0.00016,32.6165]
[1778146412260,29.26,81052.59,0.0,-0.40501,0.00016,32.61659]
[1778146415441,29.26,81053.12,0.0,-0.40493,0.00016,32.61513]
[1778146415485,29.26,81053.12,0.0,-0.40493,0.00016,32.61513]
[1778146416076,29.26,81053.12,0.0,-0.40493,0.00016,32.61513]
[1778146416114,29.26,81053.12,0.0,-0.40493,0.00016,32.61513]
[1778146416264,29.26,81039.7,0.0,-0.40704,0.00016,32.65203]
[1778146417555,29.26,81039.7,0.0,-0.40704,0.00016,32.65201]
[1778146418266,29.26,81028.87,0.0,-0.40875,0.00016,32.68111]
[1778146424272,29.25,81022.7,0.0,-0.40972,0.00016,32.69731]
[1778146429277,29.25,81014.05,0.0,-0.41107,0.00016,32.71966]
[1778146429908,29.25,81014.05,0.0,-0.41107,0.00016,32.71966]
[1778146430278,29.25,81014.15,0.0,-0.41106,0.00016,32.71938]
[1778146435283,29.24,81009.15,0.0,-0.41183,0.00016,32.732]
[1778146437993,29.24,81009.59,0.0,-0.41176,0.00016,32.73084]
[1778146438025,29.24,81009.59,0.0,-0.41176,0.00016,32.73084]
[1778146439524,29.24,81021.22,0.0,-0.40992,0.00016,32.70065]
[1778146444292,29.24,81017.73,0.0,-0.41047,0.00016,32.70963]
[1778146447439,29.24,81017.18,0.0,-0.41055,0.00016,32.711]
[1778146448013,29.24,81017.18,0.0,-0.41055,0.00016,32.711]
[1778146448230,29.24,81017.18,0.0,-0.41055,0.00016,32.711]
[1778146448296,29.24,81017.18,0.0,-0.41055,0.00016,32.71096]
[1778146448884,29.24,81017.18,0.0,-0.41055,0.00016,32.71096]
[1778146448920,29.24,81017.18,0.0,-0.41055,0.00016,32.71094]
[1778146449468,29.24,81060.68,0.0,-0.40368,0.00016,32.59277]
[1778146455308,29.24,81045.65,0.0,-0.40605,0.00016,32.63473]
[1778146457310,29.24,81063.38,0.0,-0.40326,0.00016,32.58522]
[1778146460991,29.24,81065.93,0.0,-0.40287,0.00016,32.57805]
[1778146461016,29.24,81065.93,0.0,-0.40287,0.00016,32.57805]
[1778146461093,29.24,81065.93,0.0,-0.40287,0.00016,32.57805]
[1778146461105,29.24,81065.93,0.0,-0.40287,0.00016,32.57805]
[1778146461314,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146461513,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146461551,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146461593,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146462437,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146462446,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146462448,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146462688,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146462714,29.24,81065.84,0.0,-0.40288,0.00016,32.57834]
[1778146463316,29.24,81066.9,0.0,-0.40272,0.00016,32.57538]
[1778146463508,29.24,81066.9,0.0,-0.40272,0.00016,32.57538]
[1778146463529,29.24,81066.9,0.0,-0.40272,0.00016,32.57538]
[1778146463928,29.24,81066.9,0.0,-0.40272,0.00016,32.57538]
[1778146463943,29.24,81066.9,0.0,-0.40272,0.00016,32.57538]
[1778146464317,29.24,81066.62,0.0,-0.40276,0.00016,32.5762]
[1778146464852,29.24,81066.62,0.0,-0.40276,0.00016,32.5762]
[1778146464863,29.24,81066.62,0.0,-0.40276,0.00016,32.5762]
[1778146465104,29.24,81066.62,0.0,-0.40276,0.00016,32.5762]
[1778146465131,29.24,81066.62,0.0,-0.40276,0.00016,32.5762]
[1778146465318,29.24,81066.31,0.0,-0.40281,0.00016,32.57711]
[1778146466008,29.24,81066.31,0.0,-0.40281,0.00016,32.57711]
[1778146466018,29.24,81066.31,0.0,-0.40281,0.00016,32.57711]
[1778146466019,29.24,81066.31,0.0,-0.40281,0.00016,32.57711]
[1778146466319,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146466511,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146466542,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146467540,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146467577,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146467876,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146467907,29.24,81066.57,0.0,-0.40277,0.00016,32.57639]
[1778146468321,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146468759,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146468762,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146468763,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146469094,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146469107,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146469153,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146469195,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146470060,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146470071,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146470228,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146470245,29.24,81066.13,0.0,-0.40285,0.00016,32.5777]
[1778146470323,29.24,81074.9,0.0,-0.40147,0.00016,32.55251]
[1778146471215,29.24,81074.9,0.0,-0.40147,0.00016,32.55251]
[1778146471215,29.24,81074.9,0.0,-0.40147,0.00016,32.55251]
[1778146471248,29.24,81074.9,0.0,-0.40147,0.00016,32.55251]
[1778146471324,29.25,81075.45,0.0,-0.40138,0.00016,32.54791]
[1778146471425,29.25,81075.45,0.0,-0.40138,0.00016,32.54791]
[1778146471452,29.25,81075.45,0.0,-0.40138,0.00016,32.54791]
[1778146472325,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146472538,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146472547,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146472549,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146472580,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146472597,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146473286,29.25,81075.08,0.0,-0.40144,0.00016,32.54901]
[1778146473326,29.25,81074.74,0.0,-0.40149,0.00016,32.55003]
[1778146473735,29.25,81074.74,0.0,-0.40149,0.00016,32.55003]
[1778146473773,29.25,81074.74,0.0,-0.40149,0.00016,32.55003]
[1778146473798,29.25,81074.74,0.0,-0.40149,0.00016,32.55003]
[1778146473832,29.25,81074.74,0.0,-0.40149,0.00016,32.55003]
[1778146474327,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146474828,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146474840,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146474974,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146474985,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146475075,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146476066,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146476080,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146476234,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146476262,29.25,81074.3,0.0,-0.40156,0.00016,32.55132]
[1778146476329,29.25,81073.64,0.0,-0.40167,0.00016,32.55326]
[1778146476747,29.25,81073.64,0.0,-0.40167,0.00016,32.55326]
[1778146476820,29.25,81073.64,0.0,-0.40167,0.00016,32.55326]
[1778146476914,29.25,81073.64,0.0,-0.40167,0.00016,32.55326]
[1778146477369,29.25,81073.64,0.0,-0.40167,0.00016,32.55326]
[1778146478331,29.25,81073.04,0.0,-0.40176,0.00016,32.55502]
[1778146479216,29.25,81073.04,0.0,-0.40176,0.00016,32.55502]
[1778146479244,29.25,81073.04,0.0,-0.40176,0.00016,32.55502]
[1778146479317,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146479485,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146479491,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146480016,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146480034,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146480117,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146480455,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146480460,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146480486,29.25,81073.04,0.0,-0.40176,0.00016,32.55504]
[1778146482081,29.25,81079.56,0.0,-0.40074,0.00016,32.53606]
[1778146483193,29.25,81079.13,0.0,-0.4008,0.00016,32.5373]
[1778146483227,29.25,81079.13,0.0,-0.4008,0.00016,32.5373]
[1778146483294,29.25,81079.13,0.0,-0.4008,0.00016,32.5373]
[1778146483603,29.25,81079.13,0.0,-0.4008,0.00016,32.5373]
[1778146483620,29.25,81079.13,0.0,-0.4008,0.00016,32.5373]
[1778146484337,29.25,81078.94,0.0,-0.40083,0.00016,32.53783]
[1778146486339,29.25,81089.62,0.0,-0.39915,0.00016,32.50631]
[1778146490576,29.25,81090.09,0.0,-0.39908,0.00016,32.50489]
[1778146490612,29.25,81090.09,0.0,-0.39908,0.00016,32.50489]
[1778146491844,29.24,81089.69,0.0,-0.39914,0.00016,32.50606]
[1778146496935,29.24,81083.41,0.0,-0.40012,0.00016,32.52457]
[1778146503155,29.24,81078.34,0.0,-0.40091,0.00016,32.5393]
[1778146506513,29.24,81080.39,0.0,-0.40058,0.00016,32.53318]
[1778146506544,29.24,81080.39,0.0,-0.40058,0.00016,32.53318]
[1778146507360,29.24,81081.57,0.0,-0.4004,0.00016,32.52972]
[1778146508708,29.24,81081.57,0.0,-0.4004,0.00016,32.52972]
[1778146508717,29.24,81081.57,0.0,-0.4004,0.00016,32.52972]
[1778146509362,29.24,81081.5,0.0,-0.40041,0.00016,32.52988]
[1778146514367,29.24,81078.17,0.0,-0.40093,0.00016,32.53951]
[1778146515620,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146515643,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146515768,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146515806,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146515974,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146516012,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146516288,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146516309,29.24,81078.27,0.0,-0.40091,0.00016,32.53918]
[1778146516369,29.24,81080.45,0.0,-0.40056,0.00016,32.53279]
[1778146516983,29.24,81080.45,0.0,-0.40056,0.00016,32.53279]
[1778146517000,29.24,81080.45,0.0,-0.40056,0.00016,32.53279]
[1778146517079,29.24,81080.45,0.0,-0.40056,0.00016,32.53279]
[1778146517089,29.24,81080.45,0.0,-0.40056,0.00016,32.53279]
[1778146517370,29.24,81091.98,0.0,-0.39876,0.00016,32.49868]
[1778146518634,29.24,81091.98,0.0,-0.39876,0.00016,32.49868]
[1778146519372,29.24,81094.15,0.0,-0.39841,0.00016,32.49218]
[1778146519571,29.24,81094.15,0.0,-0.39841,0.00016,32.49218]
[1778146519597,29.24,81094.15,0.0,-0.39841,0.00016,32.49218]
[1778146520714,29.24,81094.15,0.0,-0.39841,0.00016,32.49218]
[1778146520718,29.24,81094.15,0.0,-0.39841,0.00016,32.49218]
[1778146521232,29.24,81094.15,0.0,-0.39841,0.00016,32.49218]
[1778146522826,29.24,81095.3,0.0,-0.39823,0.00016,32.48872]
[1778146522851,29.24,81095.3,0.0,-0.39823,0.00016,32.48872]
[1778146523703,29.24,81095.3,0.0,-0.39823,0.00016,32.48872]
[1778146523740,29.24,81095.3,0.0,-0.39823,0.00016,32.48872]
[1778146524378,29.24,81087.16,0.0,-0.39951,0.00016,32.513]
[1778146524411,29.24,81087.16,0.0,-0.39951,0.00016,32.513]
[1778146524553,29.24,81087.16,0.0,-0.39951,0.00016,32.513]
[1778146524631,29.24,81087.16,0.0,-0.39951,0.00016,32.513]
[1778146524675,29.24,81087.16,0.0,-0.39951,0.00016,32.513]
[1778146524796,29.24,81087.16,0.0,-0.39951,0.00016,32.513]
[1778146525379,29.24,81086.29,0.0,-0.39965,0.00016,32.51558]
[1778146525524,29.24,81086.29,0.0,-0.39965,0.00016,32.51558]
[1778146525550,29.24,81086.29,0.0,-0.39965,0.00016,32.51558]
[1778146525559,29.24,81086.29,0.0,-0.39965,0.00016,32.51558]
[1778146525562,29.24,81086.29,0.0,-0.39965,0.00016,32.51558]
[1778146526855,29.24,81092.65,0.0,-0.39865,0.00016,32.49662]
[1778146527381,29.24,81093.42,0.0,-0.39853,0.00016,32.49432]
[1778146530167,29.24,81094.1,0.0,-0.39842,0.00016,32.49229]
[1778146530223,29.24,81094.1,0.0,-0.39842,0.00016,32.49229]
[1778146530972,29.24,81094.1,0.0,-0.39842,0.00016,32.49229]
[1778146531030,29.24,81094.1,0.0,-0.39842,0.00016,32.49229]
[1778146531053,29.24,81094.1,0.0,-0.39841,0.00016,32.48926]
[1778146531733,29.24,81094.1,0.0,-0.39841,0.00016,32.48926]
[1778146531749,29.24,81094.1,0.0,-0.39841,0.00016,32.48926]
[1778146531770,29.24,81094.1,0.0,-0.39841,0.00016,32.48926]
[1778146532386,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146532473,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146532482,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146532493,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146533110,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146533124,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146533208,29.24,81105.37,0.0,-0.39665,0.00016,32.45515]
[1778146535084,29.24,81105.25,0.0,-0.39667,0.00016,32.45558]
[1778146535389,29.24,81104.48,0.0,-0.39679,0.00016,32.45793]
[1778146539194,29.24,81104.34,0.0,-0.39681,0.00016,32.45841]
[1778146539394,29.24,81104.31,0.0,-0.39682,0.00016,32.4585]
[1778146544399,29.24,81104.17,0.0,-0.39684,0.00016,32.45903]
[1778146549404,29.24,81107.4,0.0,-0.39634,0.00016,32.44923]
[1778146554409,29.24,81106.85,0.0,-0.39643,0.00016,32.45092]
[1778146560415,29.23,81107.79,0.0,-0.39627,0.00016,32.44768]
[1778146563127,29.23,81109.22,0.0,-0.39604,0.00016,32.44322]
[1778146563144,29.23,81109.22,0.0,-0.39604,0.00016,32.44322]
[1778146563156,29.23,81109.22,0.0,-0.39604,0.00016,32.44322]
[1778146563381,29.23,81109.22,0.0,-0.39603,0.00016,32.4431]
[1778146563452,29.23,81109.22,0.0,-0.39603,0.00016,32.4431]
[1778146563485,29.23,81109.22,0.0,-0.39603,0.00016,32.4431]
[1778146563879,29.23,81109.22,0.0,-0.39603,0.00016,32.4431]
[1778146564519,29.23,81100.41,0.0,-0.39741,0.00016,32.46989]
[1778146564798,29.23,81100.41,0.0,-0.39741,0.00016,32.46989]
[1778146564811,29.23,81100.41,0.0,-0.39741,0.00016,32.46989]
[1778146565130,29.23,81100.41,0.0,-0.39741,0.00016,32.46989]
[1778146565242,29.23,81100.41,0.0,-0.39741,0.00016,32.46989]
[1778146565387,29.23,81100.41,0.0,-0.39741,0.00016,32.46989]
[1778146565697,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146565758,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146565879,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146565925,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146565969,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146565988,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566019,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566086,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566238,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566269,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566306,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566308,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566353,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566416,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566521,29.23,81100.41,0.0,-0.39741,0.00016,32.46985]
[1778146566528,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146566563,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146566728,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146566745,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146566968,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146566988,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567003,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567172,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567197,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567381,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567407,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567427,29.23,81085.07,0.0,-0.39981,0.00016,32.51576]
[1778146567497,29.23,81085.07,0.0,-0.39981,0.00016,32.51573]
[1778146568530,29.23,81054.75,0.0,-0.40458,0.00016,32.60294]
[1778146568571,29.23,81054.75,0.0,-0.40458,0.00016,32.60294]
[1778146568585,29.23,81054.75,0.0,-0.40458,0.00016,32.60294]
[1778146569531,29.23,81053.38,0.0,-0.40479,0.00016,32.60677]
[1778146569852,29.23,81053.38,0.0,-0.40479,0.00016,32.60677]
[1778146569861,29.23,81053.38,0.0,-0.40479,0.00016,32.60677]
[1778146570532,29.23,81053.38,0.0,-0.4048,0.00016,32.6068]
[1778146571280,29.23,81053.38,0.0,-0.4048,0.00016,32.6068]
[1778146571291,29.23,81053.38,0.0,-0.4048,0.00016,32.6068]
[1778146571533,29.23,81053.48,0.0,-0.40478,0.00016,32.60653]
[1778146572414,29.23,81053.48,0.0,-0.40478,0.00016,32.60653]
[1778146572429,29.23,81053.48,0.0,-0.40478,0.00016,32.60653]
[1778146572440,29.23,81053.48,0.0,-0.40478,0.00016,32.60655]
[1778146573236,29.23,81053.48,0.0,-0.40478,0.00016,32.60655]
[1778146573265,29.23,81053.48,0.0,-0.40478,0.00016,32.60655]
[1778146573398,29.23,81053.48,0.0,-0.40478,0.00016,32.60656]
[1778146576229,29.23,81053.57,0.0,-0.40477,0.00016,32.60632]
[1778146576315,29.23,81053.57,0.0,-0.40477,0.00016,32.60633]
[1778146581543,29.23,81054.38,0.0,-0.40465,0.00016,32.60413]
[1778146587219,29.23,81054.8,0.0,-0.40458,0.00016,32.60303]
[1778146592260,29.23,81053.77,0.0,-0.40474,0.00016,32.60296]
[1778146594771,29.23,81053.54,0.0,-0.40477,0.00016,32.60351]
[1778146595531,29.23,81053.54,0.0,-0.40477,0.00016,32.6035]
[1778146596558,29.23,81041.17,0.0,-0.40672,0.00016,32.63764]
[1778146601564,29.23,81036.5,0.0,-0.40746,0.00016,32.65027]
[1778146607570,29.23,81035.47,0.0,-0.40762,0.00016,32.65298]
[1778146612575,29.23,81035.99,0.0,-0.40753,0.00016,32.65146]
[1778146618581,29.22,81041.77,0.0,-0.4066,0.00016,32.63554]
[1778146623586,29.22,81038.67,0.0,-0.40709,0.00016,32.64382]
[1778146628591,29.22,81040.71,0.0,-0.40675,0.00016,32.63809]
[1778146633596,29.21,81040.41,0.0,-0.40679,0.00016,32.63875]
[1778146638601,29.21,81038.9,0.0,-0.40702,0.00016,32.64272]
[1778146643606,29.21,81038.06,0.0,-0.40715,0.00016,32.64485]
[1778146645347,29.21,81038.06,0.0,-0.40715,0.00016,32.64482]
[1778146645378,29.21,81038.06,0.0,-0.40715,0.00016,32.64482]
[1778146646254,29.21,81038.06,0.0,-0.40715,0.00016,32.64478]
[1778146646269,29.21,81038.06,0.0,-0.40714,0.00016,32.64473]
[1778146647610,29.21,81050.02,0.0,-0.40525,0.00016,32.61182]
[1778146652615,29.2,81044.91,0.0,-0.40604,0.00016,32.6227]
[1778146657620,29.2,81044.9,0.0,-0.40603,0.00016,32.62254]
[1778146662625,29.19,81045.37,0.0,-0.40595,0.00016,32.62104]
[1778146667630,29.19,81046.89,0.0,-0.4057,0.00016,32.61664]
[1778146672635,29.19,81038.13,0.0,-0.40707,0.00016,32.64052]
[1778146677640,29.19,81038.61,0.0,-0.40699,0.00016,32.63907]
[1778146679364,29.19,81038.59,0.0,-0.40699,0.00016,32.63911]
[1778146679518,29.19,81038.59,0.0,-0.40699,0.00016,32.63911]
[1778146679571,29.18,81038.59,0.0,-0.40699,0.00016,32.63909]
[1778146679679,29.18,81038.59,0.0,-0.40699,0.00016,32.63909]
[1778146679880,29.18,81038.59,0.0,-0.40699,0.00016,32.63909]
[1778146680035,29.18,81038.59,0.0,-0.40699,0.00016,32.63909]
[1778146680135,29.19,81038.59,0.0,-0.407,0.00016,32.63918]
[1778146681427,29.19,81038.59,0.0,-0.407,0.00016,32.63918]
[1778146681452,29.19,81038.59,0.0,-0.407,0.00016,32.63918]
[1778146681581,29.19,81038.59,0.0,-0.407,0.00016,32.63919]
[1778146682664,29.19,81038.59,0.0,-0.407,0.00016,32.63921]
[1778146682703,29.19,81038.59,0.0,-0.407,0.00016,32.63921]
[1778146683421,29.19,81038.59,0.0,-0.407,0.00016,32.63926]
[1778146684534,29.19,81038.59,0.0,-0.407,0.00016,32.63926]
[1778146684561,29.19,81038.59,0.0,-0.407,0.00016,32.63926]
[1778146684655,29.19,80973.86,0.0,-0.41727,0.00016,32.80482]
[1778146685423,29.19,80973.86,0.0,-0.41727,0.00016,32.80482]
[1778146685561,29.19,80973.86,0.0,-0.41727,0.00016,32.80484]
[1778146687431,29.19,80973.86,0.0,-0.41727,0.00016,32.80487]
[1778146687532,29.19,80973.86,0.0,-0.41727,0.00016,32.80489]
[1778146688006,29.19,80973.86,0.0,-0.41727,0.00016,32.80489]
[1778146688178,29.19,80973.86,0.0,-0.41727,0.00016,32.80489]
[1778146688279,29.19,80973.86,0.0,-0.41728,0.00016,32.80492]
[1778146689064,29.19,80973.86,0.0,-0.41728,0.00016,32.80492]
[1778146689720,29.19,80973.86,0.0,-0.41728,0.00016,32.80494]
[1778146692665,29.19,80956.27,0.0,-0.42008,0.00016,32.84618]
[1778146693666,29.19,80955.81,0.0,-0.42015,0.00016,32.84724]
[1778146698671,29.19,80957.87,0.0,-0.41983,0.00016,32.84249]
[1778146702675,29.19,80949.97,0.0,-0.42109,0.00016,32.86056]
[1778146704841,29.19,80948.95,0.0,-0.42125,0.00016,32.86285]
[1778146704876,29.19,80948.95,0.0,-0.42125,0.00016,32.86285]
[1778146706006,29.19,80948.94,0.0,-0.42125,0.00016,32.86289]
[1778146706679,29.19,80948.27,0.0,-0.42136,0.00016,32.8644]
[1778146711684,29.19,80948.55,0.0,-0.4213,0.00016,32.8607]
[1778146716689,29.19,80957.23,0.0,-0.41991,0.00016,32.84082]
[1778146720436,29.19,80957.98,0.0,-0.41979,0.00016,32.83897]
[1778146720571,29.19,80957.98,0.0,-0.41979,0.00016,32.83898]
[1778146721710,29.19,80938.18,0.0,-0.42295,0.00016,32.88359]
[1778146722397,29.19,80938.18,0.0,-0.42295,0.00016,32.88359]
[1778146722523,29.19,80938.18,0.0,-0.42295,0.00016,32.88359]
[1778146722602,29.19,80938.18,0.0,-0.42295,0.00016,32.88359]
[1778146722710,29.19,80938.18,0.0,-0.42295,0.00016,32.88359]
[1778146724334,29.19,80945.77,0.0,-0.42173,0.00016,32.86671]
[1778146724363,29.19,80945.77,0.0,-0.42173,0.00016,32.86671]
[1778146724391,29.19,80945.77,0.0,-0.42173,0.00016,32.86671]
[1778146724567,29.19,80945.77,0.0,-0.42173,0.00016,32.86671]
[1778146724571,29.19,80945.77,0.0,-0.42173,0.00016,32.86671]
[1778146726708,29.19,80939.11,0.0,-0.4228,0.00016,32.88152]
[1778146726732,29.19,80939.11,0.0,-0.4228,0.00016,32.88151]
[1778146730387,29.18,80936.95,0.0,-0.42314,0.00016,32.88623]
[1778146730394,29.18,80936.95,0.0,-0.42314,0.00016,32.88623]
[1778146730460,29.18,80936.95,0.0,-0.42314,0.00016,32.88623]
[1778146730649,29.18,80936.95,0.0,-0.42314,0.00016,32.88622]
[1778146732456,29.18,80936.95,0.0,-0.42314,0.00016,32.88622]
[1778146732486,29.18,80936.95,0.0,-0.42314,0.00016,32.88622]
[1778146733722,29.18,80954.06,0.0,-0.42041,0.00016,32.84787]
[1778146735878,29.18,80949.98,0.0,-0.42105,0.00016,32.85712]
[1778146736725,29.18,80942.59,0.0,-0.42223,0.00016,32.87371]
[1778146741730,29.18,80938.85,0.0,-0.42283,0.00016,32.88196]
[1778146746735,29.18,80934.63,0.0,-0.4235,0.00016,32.89118]
[1778146748709,29.18,80935.44,0.0,-0.42337,0.00016,32.88939]
[1778146748734,29.18,80935.44,0.0,-0.42337,0.00016,32.88939]
[1778146749739,29.18,80947.87,0.0,-0.42138,0.00016,32.86174]
[1778146750740,29.18,80965.55,0.0,-0.41856,0.00016,32.82106]
[1778146754471,29.18,80968.64,0.0,-0.41807,0.00016,32.81372]
[1778146754524,29.18,80968.64,0.0,-0.41807,0.00016,32.81372]
[1778146756081,29.18,80969.44,0.0,-0.41794,0.00016,32.81176]
[1778146756109,29.18,80969.44,0.0,-0.41794,0.00016,32.81176]
[1778146756677,29.17,80969.44,0.0,-0.41793,0.00016,32.81174]
[1778146757277,29.17,80969.44,0.0,-0.41793,0.00016,32.81174]
[1778146757306,29.17,80969.44,0.0,-0.41793,0.00016,32.81174]
[1778146757520,29.17,80969.44,0.0,-0.41793,0.00016,32.81174]
[1778146757747,29.17,80972.29,0.0,-0.41748,0.00016,32.80496]
[1778146759565,29.17,80972.29,0.0,-0.41748,0.00016,32.80494]
[1778146759580,29.17,80972.29,0.0,-0.41748,0.00016,32.80494]
[1778146759583,29.17,80972.29,0.0,-0.41748,0.00016,32.80494]
[1778146761667,29.17,80971.29,0.0,-0.41763,0.00016,32.80727]
[1778146761711,29.17,80971.29,0.0,-0.41763,0.00016,32.80724]
[1778146762718,29.17,80962.42,0.0,-0.41904,0.00016,32.82809]
[1778146767753,29.17,80951.08,0.0,-0.42085,0.00016,32.85411]
[1778146772761,29.17,80946.54,0.0,-0.42156,0.00016,32.86129]
[1778146777766,29.16,80945.61,0.0,-0.4217,0.00016,32.86326]
[1778146783257,29.16,80942.87,0.0,-0.42214,0.00016,32.8694]
[1778146784334,29.16,80942.87,0.0,-0.42214,0.00016,32.86939]
[1778146784773,29.16,80931.53,0.0,-0.42395,0.00016,32.89431]
[1778146786384,29.16,80931.52,0.0,-0.42395,0.00016,32.89432]
[1778146786394,29.16,80931.52,0.0,-0.42395,0.00016,32.89432]
[1778146786564,29.16,80931.52,0.0,-0.42395,0.00016,32.89432]
[1778146786592,29.16,80931.52,0.0,-0.42395,0.00016,32.89432]
[1778146786598,29.16,80931.52,0.0,-0.42395,0.00016,32.89431]
[1778146791780,29.16,80930.21,0.0,-0.42416,0.00016,32.89709]
[1778146797345,29.16,80927.09,0.0,-0.42465,0.00016,32.90375]
[1778146802791,29.16,80932.35,0.0,-0.42381,0.00016,32.89233]
[1778146804964,29.16,80932.09,0.0,-0.42385,0.00016,32.89287]
[1778146805794,29.16,80932.06,0.0,-0.42385,0.00016,32.89292]
[1778146807796,29.16,80921.45,0.0,-0.42555,0.00016,32.91565]
[1778146812465,29.15,80921.39,0.0,-0.42555,0.00016,32.91571]
[1778146812481,29.15,80921.39,0.0,-0.42555,0.00016,32.91571]
[1778146813803,29.15,80933.03,0.0,-0.42369,0.00016,32.89069]
[1778146815268,29.15,80933.19,0.0,-0.42366,0.00016,32.89034]
[1778146815288,29.15,80933.19,0.0,-0.42366,0.00016,32.89034]
[1778146815573,29.15,80933.19,0.0,-0.42366,0.00016,32.89033]
[1778146820735,29.15,80933.39,0.0,-0.42363,0.00016,32.88984]
[1778146826191,29.15,80925.99,0.0,-0.42481,0.00016,32.90578]
[1778146830819,29.15,80943.46,0.0,-0.42201,0.00016,32.8675]
[1778146832289,29.15,80943.46,0.0,-0.42201,0.00016,32.86451]
[1778146832313,29.15,80943.46,0.0,-0.42201,0.00016,32.86451]
[1778146833822,29.15,80951.33,0.0,-0.42075,0.00016,32.84676]
[1778146833854,29.15,80951.33,0.0,-0.42075,0.00016,32.84676]
[1778146834823,29.15,80953.05,0.0,-0.42048,0.00016,32.84285]
[1778146836699,29.15,80952.73,0.0,-0.42053,0.00016,32.8436]
[1778146836723,29.15,80952.73,0.0,-0.42053,0.00016,32.8436]
[1778146837735,29.15,80952.73,0.0,-0.42053,0.00016,32.84356]
[1778146837745,29.15,80952.73,0.0,-0.42052,0.00016,32.84354]
[1778146838841,29.15,80952.73,0.0,-0.42052,0.00016,32.84352]
[1778146838880,29.15,80952.73,0.0,-0.42052,0.00016,32.84352]
[1778146839829,29.15,80968.98,0.0,-0.41793,0.00016,32.80568]
[1778146843368,29.14,80968.07,0.0,-0.41807,0.00016,32.80775]
[1778146843433,29.14,80968.07,0.0,-0.41807,0.00016,32.80772]
[1778146846210,29.14,80963.04,0.0,-0.41887,0.00016,32.81951]
[1778146846835,29.14,80959.82,0.0,-0.41938,0.00016,32.82703]
[1778146847836,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848395,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848412,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848493,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848517,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848654,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848684,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848784,29.14,80948.07,0.0,-0.42126,0.00016,32.85395]
[1778146848837,29.14,80948.3,0.0,-0.42122,0.00016,32.85342]
[1778146849759,29.14,80948.3,0.0,-0.42122,0.00016,32.85341]
[1778146850338,29.14,80948.3,0.0,-0.42122,0.00016,32.85341]
[1778146850706,29.14,80948.3,0.0,-0.42122,0.00016,32.85341]
[1778146850735,29.14,80948.3,0.0,-0.42122,0.00016,32.85341]
[1778146850807,29.14,80948.3,0.0,-0.42122,0.00016,32.85339]
[1778146851615,29.14,80948.3,0.0,-0.42122,0.00016,32.85339]
[1778146851631,29.14,80948.3,0.0,-0.42122,0.00016,32.85339]
[1778146852842,29.14,80923.06,0.0,-0.42525,0.00016,32.90875]
[1778146856846,29.14,80932.33,0.0,-0.42377,0.00016,32.88875]
[1778146857363,29.14,80932.33,0.0,-0.42377,0.00016,32.88875]
[1778146857375,29.14,80932.33,0.0,-0.42377,0.00016,32.88875]
[1778146858597,29.14,80932.33,0.0,-0.42377,0.00016,32.88874]
[1778146858627,29.14,80932.33,0.0,-0.42377,0.00016,32.88874]
[1778146858696,29.14,80932.33,0.0,-0.42377,0.00016,32.88874]
[1778146863854,29.14,80940.62,0.0,-0.42244,0.00016,32.87049]
[1778146867968,29.14,80945.21,0.0,-0.42171,0.00016,32.86022]
[1778146867979,29.14,80945.21,0.0,-0.42171,0.00016,32.86022]
[1778146868859,29.14,80953.84,0.0,-0.42032,0.00016,32.84061]
[1778146873050,29.13,80957.85,0.0,-0.41968,0.00016,32.83126]
[1778146873062,29.13,80957.85,0.0,-0.41968,0.00016,32.83126]
[1778146873068,29.13,80957.85,0.0,-0.41968,0.00016,32.83126]
[1778146875105,29.13,80954.95,0.0,-0.42014,0.00016,32.83793]
[1778146875852,29.13,80954.95,0.0,-0.42014,0.00016,32.83791]
[1778146880853,29.13,80958.66,0.0,-0.41954,0.00016,32.82931]
[1778146881177,29.13,80959.15,0.0,-0.41947,0.00016,32.82817]
[1778146881212,29.13,80959.15,0.0,-0.41947,0.00016,32.82817]
[1778146881296,29.13,80959.15,0.0,-0.41947,0.00016,32.82817]
[1778146881872,29.13,80967.73,0.0,-0.4181,0.00016,32.80805]
[1778146886877,29.13,80965.8,0.0,-0.4184,0.00016,32.81249]
[1778146887834,29.13,80965.8,0.0,-0.4184,0.00016,32.81249]
[1778146887871,29.13,80965.8,0.0,-0.4184,0.00016,32.81249]
[1778146889568,29.13,80969.81,0.0,-0.41775,0.00016,32.80295]
[1778146889805,29.13,80969.81,0.0,-0.41775,0.00016,32.80294]
[1778146894885,29.13,80971.98,0.0,-0.4174,0.00016,32.79469]
[1778146897327,29.13,80974.09,0.0,-0.41706,0.00016,32.78959]
[1778146897418,29.13,80974.09,0.0,-0.41706,0.00016,32.78959]
[1778146898889,29.13,80987.93,0.0,-0.41485,0.00016,32.75585]
[1778146901993,29.12,80992.12,0.0,-0.41418,0.00016,32.74533]
[1778146902012,29.12,80992.12,0.0,-0.41418,0.00016,32.74533]
[1778146902893,29.12,80992.14,0.0,-0.41417,0.00016,32.74524]
[1778146904468,29.12,80991.88,0.0,-0.41421,0.00016,32.74584]
[1778146905083,29.12,80991.93,0.0,-0.4142,0.00016,32.74565]
[1778146906000,29.12,80991.72,0.0,-0.41423,0.00016,32.74612]
[1778146906897,29.12,80992.63,0.0,-0.41408,0.00016,32.74381]
[1778146907070,29.12,80992.63,0.0,-0.41408,0.00016,32.74381]
[1778146908163,29.12,80997.19,0.0,-0.41336,0.00016,32.7323]
[1778146908899,29.12,80996.82,0.0,-0.41341,0.00016,32.73321]
[1778146910203,29.11,80996.26,0.0,-0.4135,0.00016,32.73456]
[1778146910901,29.11,80993.55,0.0,-0.41393,0.00016,32.74133]
[1778146915905,29.11,80990.59,0.0,-0.41438,0.00016,32.74846]
[1778146921681,29.11,80987.03,0.0,-0.41495,0.00016,32.7573]
[1778146922554,29.11,80987.03,0.0,-0.41495,0.00016,32.7573]
[1778146922837,29.11,80987.03,0.0,-0.41495,0.00016,32.7573]
[1778146927867,29.11,80983.85,0.0,-0.41546,0.00016,32.76514]
[1778146928727,29.11,80983.85,0.0,-0.41546,0.00016,32.76514]
[1778146928880,29.11,80983.85,0.0,-0.41546,0.00016,32.76513]
[1778146930923,29.11,80964.3,0.0,-0.41858,0.00016,32.8121]
[1778146932851,29.11,80964.3,0.0,-0.41858,0.00016,32.81207]
[1778146932908,29.11,80964.3,0.0,-0.41858,0.00016,32.8121]
[1778146934923,29.11,80955.62,0.0,-0.41997,0.00016,32.83237]
[1778146940936,29.11,80950.6,0.0,-0.42077,0.00016,32.84395]
[1778146945941,29.11,80952.01,0.0,-0.42055,0.00016,32.84079]
[1778146947750,29.11,80952.01,0.0,-0.42055,0.00016,32.8408]
[1778146947830,29.11,80952.01,0.0,-0.42055,0.00016,32.8408]
[1778146947887,29.11,80952.01,0.0,-0.42055,0.00016,32.8408]
[1778146947925,29.11,80952.01,0.0,-0.42055,0.00016,32.8408]
[1778146948917,29.11,80952.01,0.0,-0.42055,0.00016,32.8408]
[1778146950933,29.11,80952.01,0.0,-0.42055,0.00016,32.84079]
[1778146952948,29.11,80924.77,0.0,-0.42491,0.00016,32.89809]
[1778146953380,29.11,80924.77,0.0,-0.42491,0.00016,32.89809]
[1778146953392,29.11,80924.77,0.0,-0.4249,0.00016,32.89808]
[1778146958955,29.11,80926.84,0.0,-0.42457,0.00016,32.89359]
[1778146963960,29.11,80925.91,0.0,-0.42472,0.00016,32.89552]
[1778146968499,29.11,80925.81,0.0,-0.42473,0.00016,32.89571]
[1778146968556,29.11,80925.81,0.0,-0.42473,0.00016,32.89571]
[1778146968600,29.11,80925.81,0.0,-0.42473,0.00016,32.89571]
[1778146968700,29.11,80925.81,0.0,-0.42473,0.00016,32.89567]
[1778146969966,29.1,80915.81,0.0,-0.42633,0.00016,32.91688]
[1778146969986,29.1,80915.81,0.0,-0.42633,0.00016,32.91688]
[1778146970011,29.1,80915.81,0.0,-0.42633,0.00016,32.91688]
[1778146970967,29.1,80906.03,0.0,-0.4279,0.00016,32.93709]
[1778146971033,29.1,80906.03,0.0,-0.4279,0.00016,32.93709]
[1778146971056,29.1,80906.03,0.0,-0.4279,0.00016,32.93709]
[1778146971968,29.1,80902.75,0.0,-0.42842,0.00016,32.94372]
[1778146973157,29.1,80902.75,0.0,-0.42842,0.00016,32.94371]
[1778146973167,29.1,80902.75,0.0,-0.42842,0.00016,32.94371]
[1778146973169,29.1,80902.75,0.0,-0.42842,0.00016,32.94371]
[1778146973895,29.1,80902.75,0.0,-0.42842,0.00016,32.94371]
[1778146973907,29.1,80902.75,0.0,-0.42842,0.00016,32.94371]
[1778146973970,29.1,80893.42,0.0,-0.42992,0.00016,32.96237]
[1778146976056,29.1,80900.21,0.0,-0.42883,0.00016,32.94878]
[1778146976562,29.1,80900.21,0.0,-0.42883,0.00016,32.94881]
[1778146977420,29.1,80900.21,0.0,-0.42883,0.00016,32.94881]
[1778146977431,29.1,80900.21,0.0,-0.42883,0.00016,32.94881]
[1778146978062,29.1,80900.21,0.0,-0.42883,0.00016,32.94878]
[1778146984037,29.1,80906.54,0.0,-0.4278,0.00016,32.9358]
[1778146988993,29.09,80893.26,0.0,-0.42993,0.00016,32.96237]
[1778146993998,29.09,80894.58,0.0,-0.42971,0.00016,32.95974]
[1778146998633,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146998734,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146998835,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999182,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999345,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999493,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999528,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999648,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999680,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999955,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778146999980,29.09,80891.46,0.0,-0.43022,0.00016,32.96592]
[1778147000006,29.09,80886.59,0.0,-0.431,0.00016,32.97542]
[1778147001007,29.09,80876.08,0.0,-0.43269,0.00016,32.99554]
[1778147001822,29.09,80876.08,0.0,-0.43269,0.00016,32.99554]
[1778147001853,29.09,80876.08,0.0,-0.43269,0.00016,32.99554]
[1778147001995,29.09,80876.08,0.0,-0.43269,0.00016,32.99552]
[1778147002520,29.09,80876.08,0.0,-0.43269,0.00016,32.99552]
[1778147002546,29.09,80876.08,0.0,-0.43269,0.00016,32.99552]
[1778147002559,29.09,80876.08,0.0,-0.43269,0.00016,32.99552]
[1778147002561,29.09,80876.08,0.0,-0.43269,0.00016,32.99552]
[1778147002728,29.09,80876.08,0.0,-0.43269,0.00016,32.99552]
[1778147003009,29.09,80861.11,0.0,-0.43511,0.00016,33.02313]
[1778147004783,29.09,80857.36,0.0,-0.43571,0.00016,33.02986]
[1778147004810,29.09,80857.36,0.0,-0.43571,0.00016,33.02986]
[1778147006522,29.09,80857.36,0.0,-0.43571,0.00016,33.02986]
[1778147006946,29.09,80857.36,0.0,-0.43571,0.00016,33.02986]
[1778147006969,29.09,80857.36,0.0,-0.43571,0.00016,33.02986]
[1778147007014,29.09,80861.87,0.0,-0.43499,0.00016,33.02179]
[1778147007712,29.09,80861.87,0.0,-0.43499,0.00016,33.02179]
[1778147007740,29.09,80861.87,0.0,-0.43499,0.00016,33.02179]
[1778147007841,29.09,80861.87,0.0,-0.43498,0.00016,33.02177]
[1778147009016,29.09,80871.5,0.0,-0.43343,0.00016,33.0041]
[1778147013077,29.09,80874.76,0.0,-0.4329,0.00016,32.99498]
[1778147014022,29.09,80875.43,0.0,-0.43279,0.00016,32.99371]
[1778147017446,29.08,80875.81,0.0,-0.43272,0.00016,32.99287]
[1778147018589,29.08,80875.81,0.0,-0.43271,0.00016,32.99277]
[1778147019027,29.08,80876.34,0.0,-0.43262,0.00016,32.99169]
[1778147020113,29.07,80877.33,0.0,-0.43245,0.00016,32.98973]
[1778147021029,29.07,80885.25,0.0,-0.43118,0.00016,32.97453]
[1778147021303,29.07,80885.25,0.0,-0.43118,0.00016,32.97453]
[1778147022030,29.07,80886.62,0.0,-0.43096,0.00016,32.97188]
[1778147027035,29.07,80885.96,0.0,-0.43106,0.00016,32.97308]
[1778147031096,29.07,80885.59,0.0,-0.43111,0.00016,32.97372]
[1778147031135,29.07,80885.59,0.0,-0.43111,0.00016,32.97372]
[1778147032040,29.07,80894.81,0.0,-0.42963,0.00016,32.95563]
[1778147033611,29.07,80895.18,0.0,-0.42957,0.00016,32.95488]
[1778147033724,29.07,80895.18,0.0,-0.42957,0.00016,32.95488]
[1778147037029,29.07,80895.18,0.0,-0.42956,0.00016,32.95479]
[1778147037762,29.07,80895.18,0.0,-0.42956,0.00016,32.95479]
[1778147038046,29.06,80870.82,0.0,-0.43348,0.00016,33.00157]
[1778147039805,29.06,80869.65,0.0,-0.43366,0.00016,33.00361]
[1778147039822,29.05,80869.65,0.0,-0.43365,0.00016,33.00349]
[1778147045053,29.03,80869.48,0.0,-0.43363,0.00016,33.00322]
[1778147048778,29.02,80873.62,0.0,-0.43296,0.00016,32.99536]
[1778147048793,29.02,80873.62,0.0,-0.43296,0.00016,32.99536]
[1778147050071,29.02,80875.27,0.0,-0.43269,0.00016,32.99223]
[1778147051059,29.02,80876.74,0.0,-0.43245,0.00016,32.98943]
[1778147055561,29.02,80881.78,0.0,-0.43163,0.00016,32.97978]
[1778147055590,29.02,80881.78,0.0,-0.43163,0.00016,32.97978]
[1778147057065,29.02,80890.73,0.0,-0.43019,0.00016,32.96234]
[1778147057514,29.02,80890.73,0.0,-0.43019,0.00016,32.96234]
[1778147057526,29.02,80890.73,0.0,-0.43019,0.00016,32.96234]
[1778147058066,29.02,80890.13,0.0,-0.43028,0.00016,32.96346]
[1778147063071,29.01,80891.7,0.0,-0.43002,0.00016,32.96016]
[1778147064171,29.01,80896.46,0.0,-0.42925,0.00016,32.95065]
[1778147064199,29.01,80896.46,0.0,-0.42925,0.00016,32.95065]
[1778147064271,29.01,80896.46,0.0,-0.42925,0.00016,32.95065]
[1778147067161,28.98,80907.01,0.0,-0.42747,0.00016,32.92808]
[1778147072760,28.9,80906.97,0.0,-0.42731,0.00016,32.92265]
[1778147074082,28.9,80899.21,0.0,-0.42857,0.00016,32.93863]
[1778147074772,28.9,80899.21,0.0,-0.42857,0.00016,32.93863]
[1778147075083,28.9,80898.79,0.0,-0.42863,0.00016,32.93947]
[1778147077317,28.9,80898.71,0.0,-0.42865,0.00016,32.93962]
[1778147077612,28.9,80898.71,0.0,-0.42865,0.00016,32.93962]
[1778147085093,28.89,80900.89,0.0,-0.42828,0.00016,32.93502]
[1778147091028,28.89,80902.82,0.0,-0.42797,0.00016,32.93097]
[1778147096063,28.89,80900.78,0.0,-0.42829,0.00016,32.93507]
[1778147101098,28.89,80894.72,0.0,-0.42927,0.00016,32.94738]
[1778147106116,28.89,80895.29,0.0,-0.42918,0.00016,32.94626]
[1778147111121,28.89,80895.05,0.0,-0.42922,0.00016,32.94678]
[1778147116126,28.89,80897.33,0.0,-0.42885,0.00016,32.94219]
[1778147121132,28.88,80904.32,0.0,-0.42771,0.00016,32.92773]
[1778147126137,28.88,80902.45,0.0,-0.428,0.00016,32.93142]
[1778147131142,28.88,80902.61,0.0,-0.42797,0.00016,32.92802]
[1778147136147,28.87,80897.42,0.0,-0.42881,0.00016,32.93858]
[1778147141861,28.87,80894.11,0.0,-0.42934,0.00016,32.94526]
[1778147144155,28.87,80886.04,0.0,-0.43065,0.00016,32.96133]
[1778147144952,28.87,80886.04,0.0,-0.43065,0.00016,32.96133]
[1778147145026,28.87,80886.04,0.0,-0.43065,0.00016,32.96134]
[1778147151163,28.88,80885.13,0.0,-0.4308,0.00016,32.96318]
[1778147156168,28.88,80884.71,0.0,-0.43087,0.00016,32.96405]
[1778147161173,28.88,80888.39,0.0,-0.43028,0.00016,32.95684]
[1778147166180,28.88,80893.09,0.0,-0.42952,0.00016,32.94751]
[1778147172040,28.88,80892.25,0.0,-0.42966,0.00016,32.94929]
[1778147174186,28.89,80902.15,0.0,-0.42806,0.00016,32.92924]
[1778147179191,28.89,80904.16,0.0,-0.42774,0.00016,32.92522]
[1778147184196,28.89,80903.7,0.0,-0.42783,0.00016,32.9263]
[1778147189201,28.9,80897.98,0.0,-0.42876,0.00016,32.93809]
[1778147194206,28.89,80899.43,0.0,-0.42852,0.00016,32.93211]
[1778147197374,28.89,80900.3,0.0,-0.42837,0.00016,32.9303]
[1778147197405,28.89,80900.3,0.0,-0.42837,0.00016,32.9303]
[1778147198638,28.89,80900.3,0.0,-0.42837,0.00016,32.93029]
[1778147199205,28.89,80900.3,0.0,-0.42837,0.00016,32.93028]
[1778147204207,28.89,80900.59,0.0,-0.42832,0.00016,32.92965]
[1778147209208,28.89,80900.54,0.0,-0.42833,0.00016,32.9297]
[1778147214212,28.89,80899.85,0.0,-0.42844,0.00016,32.93108]
[1778147219240,28.89,80897.78,0.0,-0.42877,0.00016,32.93528]
[1778147224258,28.89,80897.82,0.0,-0.42876,0.00016,32.93518]
[1778147229284,28.89,80897.78,0.0,-0.42877,0.00016,32.93522]
[1778147234291,28.89,80899.63,0.0,-0.42846,0.00016,32.93142]
[1778147239315,28.88,80901.81,0.0,-0.42811,0.00016,32.92688]
[1778147239878,28.88,80901.81,0.0,-0.42811,0.00016,32.92688]
[1778147239912,28.88,80901.81,0.0,-0.42811,0.00016,32.92688]
[1778147241255,28.88,80911.36,0.0,-0.42656,0.00016,32.907]
[1778147241926,28.88,80911.36,0.0,-0.42656,0.00016,32.907]
[1778147242245,28.88,80911.36,0.0,-0.42656,0.00016,32.90695]
[1778147247245,28.87,80912.61,0.0,-0.42634,0.00016,32.90409]
[1778147252261,28.87,80914.18,0.0,-0.42607,0.00016,32.8976]
[1778147257266,28.86,80915.09,0.0,-0.42591,0.00016,32.89547]
[1778147257306,28.86,80914.43,0.0,-0.42601,0.00016,32.89684]
[1778147259030,28.86,80914.43,0.0,-0.42601,0.00016,32.8968]
[1778147259035,28.86,80914.43,0.0,-0.42601,0.00016,32.8968]
[1778147259268,28.86,80916.93,0.0,-0.4256,0.00016,32.89142]
[1778147264273,28.85,80920.74,0.0,-0.42498,0.00016,32.88302]
[1778147269276,28.85,80921.84,0.0,-0.42479,0.00016,32.88047]
[1778147271308,28.85,80931.07,0.0,-0.42329,0.00016,32.86012]
[1778147276335,28.84,80934.44,0.0,-0.42273,0.00016,32.85247]
[1778147281336,28.84,80931.44,0.0,-0.42321,0.00016,32.85901]
[1778147286337,28.83,80928.41,0.0,-0.42369,0.00016,32.86557]
[1778147291354,28.83,80933.81,0.0,-0.42281,0.00016,32.85342]
[1778147296365,28.83,80932.81,0.0,-0.42296,0.00016,32.85551]
[1778147299642,28.82,80932.81,0.0,-0.42295,0.00016,32.8554]
[1778147299650,28.82,80932.81,0.0,-0.42295,0.00016,32.8554]
[1778147299685,28.82,80932.81,0.0,-0.42295,0.00016,32.8554]
[1778147299974,28.82,80932.81,0.0,-0.42295,0.00016,32.85538]
[1778147301177,28.82,80932.81,0.0,-0.42295,0.00016,32.85538]
[1778147301194,28.82,80932.81,0.0,-0.42295,0.00016,32.85538]
[1778147301269,28.82,80932.81,0.0,-0.42295,0.00016,32.85535]
[1778147303005,28.82,80938.32,0.0,-0.42206,0.00016,32.84295]
[1778147304434,28.82,80944.6,0.0,-0.42104,0.00016,32.82859]
[1778147304846,28.82,80944.6,0.0,-0.42104,0.00016,32.82859]
[1778147304903,28.82,80944.6,0.0,-0.42104,0.00016,32.82859]
[1778147304987,28.82,80944.6,0.0,-0.42104,0.00016,32.82857]
[1778147307317,28.82,80925.03,0.0,-0.4242,0.00016,32.87243]
[1778147307915,28.82,80925.03,0.0,-0.4242,0.00016,32.87243]
[1778147307950,28.82,80925.03,0.0,-0.4242,0.00016,32.87243]
[1778147307990,28.82,80925.03,0.0,-0.4242,0.00016,32.87239]
[1778147309960,28.82,80922.45,0.0,-0.42462,0.00016,32.878]
[1778147310061,28.82,80922.45,0.0,-0.42461,0.00016,32.87796]
[1778147315326,28.81,80927.32,0.0,-0.42381,0.00016,32.86412]
[1778147320331,28.81,80928.66,0.0,-0.42358,0.00016,32.86102]
[1778147325336,28.8,80930.87,0.0,-0.42322,0.00016,32.85595]
[1778147330341,28.8,80932.34,0.0,-0.42297,0.00016,32.85254]
[1778147335346,28.8,80929.18,0.0,-0.42347,0.00016,32.85945]
[1778147340351,28.79,80931.56,0.0,-0.42308,0.00016,32.854]
[1778147340762,28.79,80931.56,0.0,-0.42308,0.00016,32.854]
[1778147340784,28.79,80931.56,0.0,-0.42308,0.00016,32.854]
[1778147341074,28.79,80931.56,0.0,-0.42308,0.00016,32.854]
[1778147341107,28.79,80931.56,0.0,-0.42308,0.00016,32.854]
[1778147342589,28.78,80935.02,0.0,-0.4225,0.00016,32.84595]
[1778147342602,28.78,80935.02,0.0,-0.4225,0.00016,32.84595]
[1778147342949,28.78,80935.02,0.0,-0.4225,0.00016,32.84595]
[1778147342955,28.78,80935.02,0.0,-0.4225,0.00016,32.84595]
[1778147343040,28.78,80935.02,0.0,-0.4225,0.00016,32.84593]
[1778147348153,28.78,80935.19,0.0,-0.42247,0.00016,32.84546]
[1778147353364,28.78,80936.48,0.0,-0.42225,0.00016,32.84242]
[1778147358369,28.77,80939.74,0.0,-0.42171,0.00016,32.83491]
[1778147361372,28.77,80947.53,0.0,-0.42045,0.00016,32.81696]
[1778147363568,28.77,80947.43,0.0,-0.42046,0.00016,32.81715]
[1778147363602,28.77,80947.43,0.0,-0.42046,0.00016,32.81715]
[1778147364553,28.77,80950.38,0.0,-0.41999,0.00016,32.81028]
[1778147365376,28.77,80951.83,0.0,-0.41975,0.00016,32.80688]
[1778147370387,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147370574,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147370705,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147370797,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147370833,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147371011,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147371043,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147371222,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147371251,28.77,80949.42,0.0,-0.42014,0.00016,32.81247]
[1778147371352,28.77,80949.42,0.0,-0.42013,0.00016,32.80947]
[1778147371422,28.77,80949.42,0.0,-0.42013,0.00016,32.80947]
[1778147371460,28.77,80949.42,0.0,-0.42013,0.00016,32.80947]
[1778147371470,28.77,80949.42,0.0,-0.42013,0.00016,32.80947]
[1778147371474,28.77,80949.42,0.0,-0.42013,0.00016,32.80947]
[1778147372370,28.77,80949.42,0.0,-0.42013,0.00016,32.80947]
[1778147372383,28.77,80964.75,0.0,-0.41765,0.00016,32.77307]
[1778147373438,28.77,80964.56,0.0,-0.41768,0.00016,32.77352]
[1778147373459,28.77,80964.56,0.0,-0.41768,0.00016,32.77352]
[1778147374385,28.77,80964.97,0.0,-0.41762,0.00016,32.77255]
[1778147377512,28.77,80962.27,0.0,-0.41806,0.00016,32.77919]
[1778147377519,28.77,80962.27,0.0,-0.41806,0.00016,32.77919]
[1778147378389,28.78,80962.56,0.0,-0.41802,0.00016,32.77854]
[1778147381391,28.78,80954.3,0.0,-0.41935,0.00016,32.7982]
[1778147384205,28.78,80954.3,0.0,-0.41935,0.00016,32.79819]
[1778147384233,28.78,80954.3,0.0,-0.41935,0.00016,32.79819]
[1778147389399,28.77,80955.45,0.0,-0.41917,0.00016,32.79546]
[1778147394404,28.77,80961.14,0.0,-0.41825,0.00016,32.78192]
[1778147399409,28.78,80961.7,0.0,-0.41816,0.00016,32.78059]
[1778147400418,28.78,80961.82,0.0,-0.41814,0.00016,32.78031]
[1778147400458,28.78,80961.82,0.0,-0.41814,0.00016,32.78031]
[1778147400684,28.78,80961.82,0.0,-0.41814,0.00016,32.78031]
[1778147401411,28.78,80964.71,0.0,-0.41767,0.00016,32.77335]
[1778147405415,28.78,80972.74,0.0,-0.41638,0.00016,32.75383]
[1778147409419,28.78,80964.81,0.0,-0.41766,0.00016,32.7732]
[1778147414424,28.78,80961.26,0.0,-0.41824,0.00016,32.78177]
[1778147420430,28.78,80960.58,0.0,-0.41835,0.00016,32.78341]
[1778147425096,28.78,80959.81,0.0,-0.41847,0.00016,32.78525]
[1778147425274,28.78,80959.81,0.0,-0.41847,0.00016,32.78525]
[1778147425436,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147425468,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147425655,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147425694,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147425856,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147425903,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147426100,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147426142,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147426299,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147426319,28.78,80959.65,0.0,-0.4185,0.00016,32.78564]
[1778147426379,28.78,80959.65,0.0,-0.4185,0.00016,32.78563]
[1778147426509,28.78,80959.65,0.0,-0.4185,0.00016,32.78563]
[1778147426527,28.78,80959.65,0.0,-0.4185,0.00016,32.78563]
[1778147426538,28.78,80959.65,0.0,-0.4185,0.00016,32.78563]
[1778147427386,28.78,80959.65,0.0,-0.4185,0.00016,32.78561]
[1778147427660,28.78,80959.65,0.0,-0.4185,0.00016,32.78561]
[1778147427697,28.78,80959.65,0.0,-0.4185,0.00016,32.78561]
[1778147428439,28.78,80930.33,0.0,-0.42324,0.00016,32.85325]
[1778147428773,28.78,80930.33,0.0,-0.42324,0.00016,32.85325]
[1778147428783,28.78,80930.33,0.0,-0.42324,0.00016,32.85325]
[1778147429432,28.78,80930.33,0.0,-0.42324,0.00016,32.85322]
[1778147429970,28.78,80930.33,0.0,-0.42324,0.00016,32.85322]
[1778147429998,28.78,80930.33,0.0,-0.42324,0.00016,32.85322]
[1778147430406,28.78,80930.33,0.0,-0.42324,0.00016,32.8532]
[1778147431293,28.78,80930.33,0.0,-0.42324,0.00016,32.8532]
[1778147431302,28.78,80930.33,0.0,-0.42324,0.00016,32.8532]
[1778147431442,28.77,80929.77,0.0,-0.42332,0.00016,32.85142]
[1778147432532,28.77,80929.72,0.0,-0.42333,0.00016,32.85149]
[1778147432557,28.77,80929.72,0.0,-0.42333,0.00016,32.85149]
[1778147436108,28.77,80932.42,0.0,-0.42288,0.00016,32.84539]
[1778147436129,28.77,80932.42,0.0,-0.42288,0.00016,32.84539]
[1778147437666,28.77,80932.42,0.0,-0.42288,0.00016,32.84535]
[1778147437690,28.77,80932.42,0.0,-0.42288,0.00016,32.84535]
[1778147443322,28.77,80932.17,0.0,-0.42292,0.00016,32.8458]
[1778147447316,28.77,80932.08,0.0,-0.42293,0.00016,32.8459]
[1778147447336,28.77,80932.08,0.0,-0.42293,0.00016,32.8459]
[1778147447912,28.76,80932.08,0.0,-0.42292,0.00016,32.84588]
[1778147447949,28.76,80932.08,0.0,-0.42292,0.00016,32.84586]
[1778147453464,28.76,80933.33,0.0,-0.42271,0.00016,32.84294]
[1778147458469,28.76,80932.51,0.0,-0.42284,0.00016,32.84465]
[1778147460211,28.76,80931.65,0.0,-0.42298,0.00016,32.84657]
[1778147460306,28.76,80931.65,0.0,-0.42297,0.00016,32.84654]
[1778147462293,28.76,80926.32,0.0,-0.42384,0.00016,32.85837]
[1778147462300,28.76,80926.32,0.0,-0.42384,0.00016,32.85837]
[1778147462434,28.76,80926.32,0.0,-0.42384,0.00016,32.85837]
[1778147462476,28.75,80920.93,0.0,-0.42471,0.00016,32.87015]
[1778147463579,28.75,80920.71,0.0,-0.42475,0.00016,32.87062]
[1778147463592,28.75,80920.71,0.0,-0.42475,0.00016,32.87062]
[1778147463663,28.75,80920.71,0.0,-0.42475,0.00016,32.87062]
[1778147465584,28.75,80928.15,0.0,-0.42354,0.00016,32.85427]
[1778147465603,28.75,80928.15,0.0,-0.42354,0.00016,32.85427]
[1778147465793,28.75,80928.15,0.0,-0.42354,0.00016,32.85427]
[1778147466408,28.75,80928.15,0.0,-0.42354,0.00016,32.85427]
[1778147466414,28.75,80928.15,0.0,-0.42354,0.00016,32.85427]
[1778147466480,28.75,80930.29,0.0,-0.42319,0.00016,32.84953]
[1778147471490,28.75,80927.87,0.0,-0.42358,0.00016,32.85488]
[1778147477304,28.75,80930.48,0.0,-0.42315,0.00016,32.84892]
[1778147477323,28.75,80930.48,0.0,-0.42315,0.00016,32.84892]
[1778147478744,28.75,80929.65,0.0,-0.42328,0.00016,32.85072]
[1778147479498,28.75,80930.73,0.0,-0.42311,0.00016,32.8483]
[1778147480538,28.75,80930.73,0.0,-0.4231,0.00016,32.84827]
[1778147480831,28.75,80930.73,0.0,-0.4231,0.00016,32.84827]
[1778147480864,28.75,80930.73,0.0,-0.4231,0.00016,32.84825]
[1778147485885,28.74,80932.55,0.0,-0.4228,0.00016,32.84408]
[1778147486754,28.74,80939.14,0.0,-0.42173,0.00016,32.82915]
[1778147487064,28.74,80939.14,0.0,-0.42173,0.00016,32.82915]
[1778147487090,28.74,80939.14,0.0,-0.42173,0.00016,32.82914]
[1778147489508,28.74,80947.8,0.0,-0.42032,0.00016,32.80913]
[1778147494511,28.74,80946.35,0.0,-0.42055,0.00016,32.80947]
[1778147499518,28.74,80948.99,0.0,-0.42012,0.00016,32.80327]
[1778147504523,28.74,80952.22,0.0,-0.4196,0.00016,32.79567]
[1778147509528,28.74,80953.51,0.0,-0.41939,0.00016,32.79263]
[1778147514533,28.74,80945.6,0.0,-0.42067,0.00016,32.8111]
[1778147517943,28.74,80943.02,0.0,-0.42108,0.00016,32.81704]
[1778147518537,28.74,80939.96,0.0,-0.42158,0.00016,32.82404]
[1778147520501,28.74,80939.96,0.0,-0.42158,0.00016,32.82402]
[1778147520520,28.74,80939.96,0.0,-0.42158,0.00016,32.82402]
[1778147521082,28.74,80937.73,0.0,-0.42194,0.00016,32.82909]
[1778147521198,28.74,80937.73,0.0,-0.42194,0.00016,32.82909]
[1778147521342,28.74,80937.73,0.0,-0.42194,0.00016,32.82909]
[1778147521518,28.74,80937.73,0.0,-0.42194,0.00016,32.82909]
[1778147521552,28.74,80933.43,0.0,-0.42264,0.00016,32.83882]
[1778147522023,28.74,80933.43,0.0,-0.42264,0.00016,32.83882]
[1778147522124,28.74,80933.43,0.0,-0.42263,0.00016,32.8388]
[1778147523735,28.73,80933.43,0.0,-0.42263,0.00016,32.83876]
[1778147524117,28.73,80933.43,0.0,-0.42263,0.00016,32.83876]
[1778147524529,28.73,80933.43,0.0,-0.42263,0.00016,32.83873]
[1778147525548,28.73,80920.51,0.0,-0.42473,0.00016,32.86734]
[1778147526239,28.73,80920.51,0.0,-0.42473,0.00016,32.86734]
[1778147526391,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147526588,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147526638,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147526798,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147526862,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147526912,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147527182,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147527340,28.73,80920.51,0.0,-0.42472,0.00016,32.86731]
[1778147527391,28.73,80920.51,0.0,-0.42472,0.00016,32.86728]
[1778147529552,28.72,80897.88,0.0,-0.42838,0.00016,32.91481]
[1778147531679,28.69,80899.61,0.0,-0.42804,0.00016,32.91042]
[1778147531713,28.69,80899.61,0.0,-0.42804,0.00016,32.91042]
[1778147531725,28.69,80899.61,0.0,-0.42804,0.00016,32.91042]
[1778147532418,28.69,80899.61,0.0,-0.42804,0.00016,32.91042]
[1778147532517,28.69,80899.61,0.0,-0.42804,0.00016,32.91042]
[1778147535558,28.69,80908.48,0.0,-0.4266,0.00016,32.89182]
[1778147540563,28.69,80909.12,0.0,-0.42649,0.00016,32.89046]
[1778147545568,28.69,80913.58,0.0,-0.42577,0.00016,32.88096]
[1778147547276,28.69,80913.51,0.0,-0.42578,0.00016,32.88111]
[1778147547293,28.69,80913.51,0.0,-0.42578,0.00016,32.88111]
[1778147548906,28.69,80913.51,0.0,-0.42578,0.00016,32.88113]
[1778147548910,28.69,80913.51,0.0,-0.42578,0.00016,32.88113]
[1778147549572,28.69,80913.53,0.0,-0.42578,0.00016,32.8811]
[1778147554577,28.69,80919.28,0.0,-0.42484,0.00016,32.86568]
[1778147557188,28.7,80922.13,0.0,-0.42438,0.00016,32.85947]
[1778147557527,28.7,80922.13,0.0,-0.42438,0.00016,32.85949]
[1778147562585,28.7,80916.18,0.0,-0.42535,0.00016,32.87251]
[1778147567457,28.7,80918.46,0.0,-0.42498,0.00016,32.86762]
[1778147567468,28.7,80918.46,0.0,-0.42498,0.00016,32.86762]
[1778147567479,28.7,80918.46,0.0,-0.42498,0.00016,32.86762]
[1778147567497,28.7,80918.46,0.0,-0.42498,0.00016,32.86762]
[1778147567577,28.7,80918.46,0.0,-0.42498,0.00016,32.86763]
[1778147572595,28.7,80916.33,0.0,-0.42533,0.00016,32.8723]
[1778147574765,28.7,80918.87,0.0,-0.42492,0.00016,32.8668]
[1778147574789,28.7,80918.87,0.0,-0.42492,0.00016,32.8668]
[1778147575751,28.7,80922.74,0.0,-0.42429,0.00016,32.85836]
[1778147576599,28.7,80923.73,0.0,-0.42413,0.00016,32.8562]
[1778147581604,28.7,80925.61,0.0,-0.42383,0.00016,32.85212]
[1778147582745,28.71,80925.62,0.0,-0.42383,0.00016,32.85213]
[1778147583996,28.7,80925.62,0.0,-0.42383,0.00016,32.85211]
[1778147589024,28.7,80931.7,0.0,-0.42284,0.00016,32.83848]
[1778147594052,28.7,80931.1,0.0,-0.42293,0.00016,32.83978]
[1778147599078,28.7,80930.28,0.0,-0.42306,0.00016,32.84155]
[1778147599126,28.7,80930.28,0.0,-0.42306,0.00016,32.84155]
[1778147599269,28.7,80930.28,0.0,-0.42306,0.00016,32.84155]
[1778147599594,28.7,80930.28,0.0,-0.42306,0.00016,32.84154]
[1778147601609,28.7,80930.28,0.0,-0.42306,0.00016,32.84158]
[1778147602584,28.7,80930.28,0.0,-0.42306,0.00016,32.84158]
[1778147603245,28.7,80930.28,0.0,-0.42306,0.00016,32.84158]
[1778147604626,28.7,80930.28,0.0,-0.42306,0.00016,32.84159]
[1778147604627,28.7,80917.9,0.0,-0.42508,0.00016,32.86894]
[1778147608863,28.7,80918.87,0.0,-0.42492,0.00016,32.86687]
[1778147610814,28.7,80917.06,0.0,-0.42522,0.00016,32.87083]
[1778147616640,28.71,80917.51,0.0,-0.42514,0.00016,32.86691]
[1778147622646,28.71,80917.91,0.0,-0.42508,0.00016,32.86611]
[1778147626109,28.71,80917.32,0.0,-0.42518,0.00016,32.86744]
[1778147631243,28.71,80920.19,0.0,-0.42472,0.00016,32.86126]
[1778147636660,28.71,80919.94,0.0,-0.42476,0.00016,32.86187]
[1778147642666,28.71,80922.24,0.0,-0.42439,0.00016,32.85691]
[1778147647671,28.72,80920.58,0.0,-0.42467,0.00016,32.86062]
[1778147652676,28.72,80920.99,0.0,-0.4246,0.00016,32.85977]
[1778147655679,28.72,80930.03,0.0,-0.42314,0.00016,32.83981]
[1778147655909,28.72,80930.03,0.0,-0.42314,0.00016,32.83981]
[1778147655920,28.72,80930.03,0.0,-0.42314,0.00016,32.83981]
[1778147656280,28.72,80930.03,0.0,-0.42314,0.00016,32.83981]
[1778147656452,28.72,80930.03,0.0,-0.42314,0.00016,32.83982]
[1778147657253,28.72,80930.03,0.0,-0.42314,0.00016,32.83982]
[1778147657288,28.72,80930.03,0.0,-0.42314,0.00016,32.83982]
[1778147658299,28.72,80930.03,0.0,-0.42314,0.00016,32.83983]
[1778147658380,28.72,80930.03,0.0,-0.42314,0.00016,32.83985]
[1778147659683,28.72,80941.97,0.0,-0.4212,0.00016,32.81276]
[1778147664688,28.72,80936.9,0.0,-0.42203,0.00016,32.82444]
[1778147669160,28.72,80942.34,0.0,-0.42115,0.00016,32.81207]
[1778147669202,28.72,80942.34,0.0,-0.42115,0.00016,32.81207]
[1778147670607,28.73,80942.34,0.0,-0.42115,0.00016,32.8121]
[1778147670695,28.73,80945.1,0.0,-0.42071,0.00016,32.80574]
[1778147675700,28.73,80942.23,0.0,-0.42117,0.00016,32.80948]
[1778147680705,28.73,80941.81,0.0,-0.42125,0.00016,32.81055]
[1778147686712,28.74,80943.94,0.0,-0.42091,0.00016,32.80578]
[1778147692245,28.74,80942.13,0.0,-0.42121,0.00016,32.81005]
[1778147697725,28.74,80938.95,0.0,-0.42173,0.00016,32.81745]
[1778147702730,28.74,80941.2,0.0,-0.42137,0.00016,32.81238]
[1778147707735,28.74,80943.25,0.0,-0.42104,0.00016,32.80772]
[1778147712740,28.74,80941.82,0.0,-0.42127,0.00016,32.81099]
[1778147717745,28.74,80941.09,0.0,-0.42139,0.00016,32.81265]
[1778147722750,28.74,80938.53,0.0,-0.4218,0.00016,32.81847]
[1778147727755,28.74,80937.52,0.0,-0.42196,0.00016,32.82072]
[1778147732760,28.74,80937.31,0.0,-0.42199,0.00016,32.81817]
[1778147739766,28.74,80937.79,0.0,-0.42191,0.00016,32.81703]
[1778147744768,28.74,80937.16,0.0,-0.42201,0.00016,32.81841]
[1778147750653,28.74,80937.92,0.0,-0.42188,0.00016,32.81664]
[1778147755688,28.74,80937.69,0.0,-0.42192,0.00016,32.81712]
[1778147760785,28.73,80937.22,0.0,-0.42199,0.00016,32.81816]
[1778147766766,28.73,80936.05,0.0,-0.42218,0.00016,32.82078]
[1778147772233,28.73,80941.7,0.0,-0.42126,0.00016,32.80783]
[1778147774749,28.73,80943.81,0.0,-0.42092,0.00016,32.80296]
[1778147774760,28.73,80943.81,0.0,-0.42092,0.00016,32.80296]
[1778147775516,28.73,80943.1,0.0,-0.42103,0.00016,32.8046]
[1778147775760,28.73,80943.1,0.0,-0.42103,0.00016,32.8046]
[1778147780734,28.73,80936.33,0.0,-0.42213,0.00016,32.82007]
[1778147780780,28.73,80936.33,0.0,-0.42213,0.00016,32.82006]
[1778147785808,28.73,80937.31,0.0,-0.42197,0.00016,32.81783]
[1778147787928,28.73,80937.31,0.0,-0.42197,0.00016,32.81786]
[1778147788811,28.73,80937.86,0.0,-0.42188,0.00016,32.81661]
[1778147793816,28.74,80941.48,0.0,-0.4213,0.00016,32.80543]
[1778147798821,28.74,80942.48,0.0,-0.42114,0.00016,32.80324]
[1778147803826,28.74,80943.18,0.0,-0.42103,0.00016,32.80172]
[1778147808831,28.74,80943.47,0.0,-0.42099,0.00016,32.80117]
[1778147814838,28.75,80944.42,0.0,-0.42085,0.00016,32.79912]
[1778147819843,28.75,80949.5,0.0,-0.42003,0.00016,32.78733]
[1778147824848,28.75,80947.99,0.0,-0.42027,0.00016,32.79085]
[1778147829853,28.75,80958.27,0.0,-0.4186,0.00016,32.7666]
[1778147834858,28.75,80959.33,0.0,-0.41843,0.00016,32.7641]
[1778147839554,28.75,80960.13,0.0,-0.41831,0.00016,32.76221]
[1778147839579,28.75,80960.13,0.0,-0.41831,0.00016,32.76221]
[1778147841520,28.75,80962.44,0.0,-0.41793,0.00016,32.75666]
[1778147841562,28.75,80962.44,0.0,-0.41793,0.00016,32.75667]
[1778147846870,28.75,80955.77,0.0,-0.41901,0.00016,32.77265]
[1778147851875,28.75,80956.03,0.0,-0.41897,0.00016,32.76903]
[1778147856880,28.75,80954.42,0.0,-0.41923,0.00016,32.77284]
[1778147861885,28.75,80955.67,0.0,-0.41902,0.00016,32.76988]
[1778147866890,28.75,80956.19,0.0,-0.41894,0.00016,32.76866]
[1778147871900,28.75,80953.04,0.0,-0.41945,0.00016,32.7761]
[1778147872382,28.75,80953.04,0.0,-0.41945,0.00016,32.7761]
[1778147872901,28.75,80952.57,0.0,-0.41953,0.00016,32.7772]
[1778147877906,28.75,80945.9,0.0,-0.42062,0.00016,32.79292]
[1778147878581,28.75,80945.9,0.0,-0.42062,0.00016,32.79292]
[1778147878681,28.75,80945.9,0.0,-0.42062,0.00016,32.79295]
[1778147881910,28.76,80937.64,0.0,-0.42196,0.00016,32.81196]
[1778147886915,28.76,80935.42,0.0,-0.42232,0.00016,32.81707]
[1778147891920,28.76,80937.52,0.0,-0.42199,0.00016,32.8124]
[1778147896924,28.76,80933.93,0.0,-0.42257,0.00016,32.82056]
[1778147897409,28.76,80933.93,0.0,-0.42257,0.00016,32.82056]
[1778147897440,28.76,80933.93,0.0,-0.42257,0.00016,32.82056]
[1778147899205,28.76,80934.86,0.0,-0.42242,0.00016,32.8185]
[1778147899696,28.76,80934.86,0.0,-0.42243,0.00016,32.81851]
[1778147904932,28.76,80930.73,0.0,-0.4231,0.00016,32.82783]
[1778147909937,28.76,80933.99,0.0,-0.42257,0.00016,32.82056]
[1778147914942,28.76,80929.69,0.0,-0.42327,0.00016,32.82722]
[1778147917338,28.77,80929.32,0.0,-0.42333,0.00016,32.82806]
[1778147917362,28.77,80929.32,0.0,-0.42333,0.00016,32.82806]
[1778147917802,28.77,80929.32,0.0,-0.42333,0.00016,32.82806]
[1778147922950,28.76,80944.88,0.0,-0.4208,0.00016,32.79268]
[1778147928775,28.76,80947.67,0.0,-0.42034,0.00016,32.78618]
[1778147932795,28.76,80949.36,0.0,-0.42007,0.00016,32.7822]
[1778147932831,28.76,80949.36,0.0,-0.42007,0.00016,32.7822]
[1778147934257,28.76,80951.04,0.0,-0.4198,0.00016,32.77826]
[1778147934358,28.76,80951.04,0.0,-0.4198,0.00016,32.77825]
[1778147939968,28.76,80953.82,0.0,-0.41934,0.00016,32.77168]
[1778147944973,28.76,80946.18,0.0,-0.42058,0.00016,32.78953]
[1778147949978,28.76,80949.08,0.0,-0.42011,0.00016,32.78276]
[1778147953729,28.76,80952.97,0.0,-0.41948,0.00016,32.7736]
[1778147953828,28.76,80952.97,0.0,-0.41948,0.00016,32.7736]
[1778147957133,28.76,80947.65,0.0,-0.42034,0.00016,32.78608]
[1778147959009,28.76,80948.92,0.0,-0.42013,0.00016,32.78313]
[1778147959810,28.76,80948.92,0.0,-0.42013,0.00016,32.78313]
[1778147961069,28.76,80949.49,0.0,-0.42004,0.00016,32.7818]
[1778147961990,28.76,80949.84,0.0,-0.41998,0.00016,32.78098]
[1778147966995,28.76,80951.73,0.0,-0.41968,0.00016,32.77658]
[1778147972000,28.76,80951.8,0.0,-0.41967,0.00016,32.77346]
[1778147977006,28.77,80950.54,0.0,-0.41988,0.00016,32.77656]
[1778147982012,28.77,80953.36,0.0,-0.41943,0.00016,32.7701]
[1778147987018,28.77,80953.66,0.0,-0.41939,0.00016,32.76953]
[1778147992023,28.78,80955.23,0.0,-0.41915,0.00016,32.76599]
[1778147994062,28.78,80955.33,0.0,-0.41913,0.00016,32.76582]
[1778147995026,28.78,80955.15,0.0,-0.41917,0.00016,32.76629]
[1778148000031,28.78,80949.13,0.0,-0.42015,0.00016,32.78055]
[1778148003106,28.78,80949.94,0.0,-0.42002,0.00016,32.77875]
[1778148003849,28.79,80949.94,0.0,-0.42002,0.00016,32.77879]
[1778148004374,28.79,80949.94,0.0,-0.42002,0.00016,32.77879]
[1778148004657,28.79,80949.94,0.0,-0.42003,0.00016,32.7788]
[1778148005288,28.79,80949.94,0.0,-0.42003,0.00016,32.7788]
[1778148005513,28.79,80949.94,0.0,-0.42003,0.00016,32.7788]
[1778148005518,28.79,80949.94,0.0,-0.42003,0.00016,32.7788]
[1778148005933,28.79,80949.94,0.0,-0.42003,0.00016,32.7788]
[1778148005984,28.79,80949.94,0.0,-0.42003,0.00016,32.77881]
[1778148007529,28.79,80949.94,0.0,-0.42003,0.00016,32.77884]
[1778148009047,28.79,80919.62,0.0,-0.42494,0.00016,32.84716]
[1778148012644,28.79,80919.25,0.0,-0.42501,0.00016,32.84798]
[1778148012735,28.79,80919.25,0.0,-0.42501,0.00016,32.84799]
[1778148014758,28.79,80919.25,0.0,-0.42501,0.00016,32.84799]
[1778148015622,28.79,80919.25,0.0,-0.42501,0.00016,32.84799]
[1778148017055,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148017466,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148017494,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148018823,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148018937,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148018974,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148019089,28.79,80909.32,0.0,-0.42662,0.00016,32.86926]
[1778148020058,28.79,80917.89,0.0,-0.42523,0.00016,32.85095]
[1778148020897,28.79,80917.89,0.0,-0.42523,0.00016,32.85095]
[1778148020917,28.79,80917.89,0.0,-0.42523,0.00016,32.85095]
[1778148020955,28.79,80917.89,0.0,-0.42523,0.00016,32.85095]
[1778148021053,28.79,80917.89,0.0,-0.42523,0.00016,32.85096]
[1778148022800,28.79,80921.85,0.0,-0.42459,0.00016,32.84237]
[1778148022816,28.79,80921.85,0.0,-0.42459,0.00016,32.84237]
[1778148025048,28.79,80921.85,0.0,-0.42459,0.00016,32.8424]
[1778148025063,28.79,80925.0,0.0,-0.42408,0.00016,32.83549]
[1778148030068,28.79,80925.43,0.0,-0.42401,0.00016,32.83462]
[1778148035073,28.79,80927.58,0.0,-0.42366,0.00016,32.82696]
[1778148037312,28.79,80925.08,0.0,-0.42407,0.00016,32.83249]
[1778148037367,28.79,80925.08,0.0,-0.42407,0.00016,32.83249]
[1778148039475,28.79,80928.07,0.0,-0.42359,0.00016,32.8259]
[1778148040078,28.79,80929.23,0.0,-0.4234,0.00016,32.82331]
[1778148043080,28.79,80937.4,0.0,-0.42207,0.00016,32.80497]
[1778148048085,28.79,80942.33,0.0,-0.42127,0.00016,32.79375]
[1778148049449,28.79,80942.24,0.0,-0.42129,0.00016,32.79397]
[1778148049484,28.79,80942.24,0.0,-0.42129,0.00016,32.79397]
[1778148049794,28.79,80942.24,0.0,-0.42129,0.00016,32.79397]
[1778148049851,28.8,80942.24,0.0,-0.42129,0.00016,32.79398]
[1778148051088,28.8,80955.53,0.0,-0.41914,0.00016,32.76303]
[1778148056092,28.79,80949.46,0.0,-0.42012,0.00016,32.77725]
[1778148061097,28.79,80953.16,0.0,-0.41952,0.00016,32.76855]
[1778148066101,28.79,80953.81,0.0,-0.41941,0.00016,32.76701]
[1778148071106,28.79,80961.92,0.0,-0.4181,0.00016,32.74773]
[1778148071751,28.79,80961.92,0.0,-0.4181,0.00016,32.74773]
[1778148071776,28.79,80961.92,0.0,-0.4181,0.00016,32.74773]
[1778148072474,28.79,80964.88,0.0,-0.41762,0.00016,32.74059]
[1778148072481,28.79,80964.88,0.0,-0.41762,0.00016,32.74059]
[1778148073108,28.79,80968.62,0.0,-0.41702,0.00016,32.73153]
[1778148078111,28.8,80968.19,0.0,-0.41709,0.00016,32.73265]
[1778148078645,28.8,80968.19,0.0,-0.41709,0.00016,32.73265]
[1778148079112,28.8,80966.58,0.0,-0.41735,0.00016,32.73658]
[1778148084116,28.8,80967.12,0.0,-0.41727,0.00016,32.73532]
[1778148090036,28.8,80967.28,0.0,-0.41724,0.00016,32.73498]
[1778148095071,28.8,80969.01,0.0,-0.41696,0.00016,32.72782]
[1778148097518,28.8,80968.76,0.0,-0.417,0.00016,32.72847]
[1778148097536,28.8,80968.76,0.0,-0.417,0.00016,32.72847]
[1778148099249,28.8,80970.66,0.0,-0.4167,0.00016,32.72386]
[1778148100107,28.8,80970.66,0.0,-0.4167,0.00016,32.72387]
[1778148104448,28.8,80969.01,0.0,-0.41697,0.00016,32.72794]
[1778148104465,28.8,80969.01,0.0,-0.41697,0.00016,32.72794]
[1778148107512,28.8,80973.61,0.0,-0.41623,0.00016,32.71672]
[1778148107534,28.8,80973.61,0.0,-0.41623,0.00016,32.71672]
[1778148107602,28.8,80973.61,0.0,-0.41623,0.00016,32.71674]
[1778148108376,28.8,80973.61,0.0,-0.41623,0.00016,32.71674]
[1778148108392,28.8,80973.61,0.0,-0.41623,0.00016,32.71674]
[1778148109573,28.8,80979.84,0.0,-0.41522,0.00016,32.70134]
[1778148109657,28.81,80979.84,0.0,-0.41523,0.00016,32.70137]
[1778148114706,28.81,80984.54,0.0,-0.41448,0.00016,32.68974]
[1778148120146,28.81,80988.59,0.0,-0.41383,0.00016,32.67965]
[1778148126152,28.82,80986.25,0.0,-0.41422,0.00016,32.68573]
[1778148127296,28.81,80986.81,0.0,-0.41413,0.00016,32.6843]
[1778148128119,28.81,80986.81,0.0,-0.41413,0.00016,32.6843]
[1778148128154,28.81,80986.4,0.0,-0.41419,0.00016,32.68529]
[1778148133159,28.81,80986.42,0.0,-0.41418,0.00016,32.68512]
[1778148138372,28.81,80985.69,0.0,-0.41429,0.00016,32.68687]
[1778148143391,28.81,80983.32,0.0,-0.41467,0.00016,32.69272]
[1778148149174,28.8,80978.86,0.0,-0.41538,0.00016,32.70377]
[1778148154179,28.8,80973.38,0.0,-0.41626,0.00016,32.71428]
[1778148154941,28.8,80973.38,0.0,-0.41626,0.00016,32.71428]
[1778148154986,28.8,80973.38,0.0,-0.41626,0.00016,32.71428]
[1778148156985,28.8,80967.58,0.0,-0.4172,0.00016,32.72847]
[1778148157087,28.8,80967.58,0.0,-0.4172,0.00016,32.72848]
[1778148162187,28.8,80962.95,0.0,-0.41795,0.00016,32.73969]
[1778148167192,28.81,80965.1,0.0,-0.4176,0.00016,32.73456]
[1778148172233,28.81,80965.1,0.0,-0.4176,0.00016,32.73459]
[1778148175552,28.81,80958.12,0.0,-0.41873,0.00016,32.75136]
[1778148176200,28.81,80955.07,0.0,-0.41923,0.00016,32.75857]
[1778148177591,28.81,80955.93,0.0,-0.41909,0.00016,32.75654]
[1778148177607,28.81,80955.93,0.0,-0.41909,0.00016,32.75654]
[1778148179652,28.81,80955.07,0.0,-0.41923,0.00016,32.75857]
[1778148179752,28.81,80955.07,0.0,-0.41923,0.00016,32.75857]
[1778148185197,28.81,80960.21,0.0,-0.4184,0.00016,32.74637]
[1778148187377,28.81,80956.08,0.0,-0.41906,0.00016,32.75618]
[1778148187392,28.81,80956.08,0.0,-0.41906,0.00016,32.75618]
[1778148187911,28.81,80956.08,0.0,-0.41906,0.00016,32.75618]
[1778148187999,28.81,80956.08,0.0,-0.41906,0.00016,32.75618]
[1778148193217,28.81,80959.53,0.0,-0.4185,0.00016,32.74798]
[1778148198390,28.81,80959.74,0.0,-0.41847,0.00016,32.74748]
[1778148198844,28.81,80959.74,0.0,-0.41847,0.00016,32.74748]
[1778148199014,28.81,80959.74,0.0,-0.41847,0.00016,32.74748]
[1778148199104,28.81,80959.74,0.0,-0.41847,0.00016,32.74749]
[1778148200227,28.81,80989.16,0.0,-0.41372,0.00016,32.67493]
[1778148200767,28.81,80989.16,0.0,-0.41372,0.00016,32.67493]
[1778148206233,28.8,80985.85,0.0,-0.41425,0.00016,32.68319]
[1778148208539,28.8,80985.89,0.0,-0.41424,0.00016,32.68306]
[1778148209091,28.8,80985.89,0.0,-0.41424,0.00016,32.68303]
[1778148211363,28.8,80984.71,0.0,-0.41442,0.00016,32.68596]
[1778148211396,28.8,80984.71,0.0,-0.41442,0.00016,32.68596]
[1778148212239,28.8,80983.25,0.0,-0.41465,0.00016,32.68662]
[1778148212472,28.8,80983.25,0.0,-0.41465,0.00016,32.68662]
[1778148212480,28.8,80983.25,0.0,-0.41465,0.00016,32.68662]
[1778148213240,28.8,80985.66,0.0,-0.41426,0.00016,32.68051]
[1778148213774,28.8,80985.66,0.0,-0.41426,0.00016,32.68051]
[1778148213805,28.8,80985.66,0.0,-0.41426,0.00016,32.68051]
[1778148215370,28.8,80989.63,0.0,-0.41362,0.00016,32.67039]
[1778148215404,28.8,80989.63,0.0,-0.41362,0.00016,32.67039]
[1778148216243,28.8,80988.79,0.0,-0.41375,0.00016,32.67252]
[1778148216714,28.8,80988.79,0.0,-0.41375,0.00016,32.67252]
[1778148216728,28.8,80988.79,0.0,-0.41375,0.00016,32.67252]
[1778148217244,28.8,80992.05,0.0,-0.41323,0.00016,32.66417]
[1778148217890,28.8,80992.05,0.0,-0.41323,0.00016,32.66417]
[1778148217904,28.8,80992.05,0.0,-0.41323,0.00016,32.66417]
[1778148218245,28.8,80991.1,0.0,-0.41338,0.00016,32.66658]
[1778148218982,28.8,80991.1,0.0,-0.41338,0.00016,32.66658]
[1778148219013,28.8,80991.1,0.0,-0.41338,0.00016,32.66658]
[1778148219032,28.8,80991.1,0.0,-0.41338,0.00016,32.66656]
[1778148220179,28.8,80991.1,0.0,-0.41338,0.00016,32.66656]
[1778148220201,28.8,80991.1,0.0,-0.41338,0.00016,32.66656]
[1778148220212,28.8,80991.1,0.0,-0.41338,0.00016,32.66654]
[1778148221397,28.8,80988.87,0.0,-0.41374,0.00016,32.67223]
[1778148221420,28.8,80988.87,0.0,-0.41374,0.00016,32.67223]
[1778148222249,28.8,80988.54,0.0,-0.41379,0.00016,32.67304]
[1778148222511,28.8,80988.54,0.0,-0.41379,0.00016,32.67304]
[1778148222522,28.8,80988.54,0.0,-0.41379,0.00016,32.67304]
[1778148223009,28.8,80988.54,0.0,-0.41379,0.00016,32.67304]
[1778148223068,28.8,80988.54,0.0,-0.41379,0.00016,32.67302]
[1778148223602,28.8,80988.54,0.0,-0.41379,0.00016,32.67302]
[1778148223630,28.8,80988.54,0.0,-0.41379,0.00016,32.67302]
[1778148224251,28.8,80987.84,0.0,-0.4139,0.00016,32.67479]
[1778148224824,28.8,80987.84,0.0,-0.4139,0.00016,32.67479]
[1778148225253,28.8,80987.32,0.0,-0.41398,0.00016,32.67607]
[1778148225954,28.8,80987.32,0.0,-0.41398,0.00016,32.67607]
[1778148225981,28.8,80987.32,0.0,-0.41398,0.00016,32.67607]
[1778148227147,28.8,80987.32,0.0,-0.41398,0.00016,32.67605]
[1778148227214,28.79,80987.32,0.0,-0.41398,0.00016,32.67603]
[1778148230258,28.79,80971.7,0.0,-0.4165,0.00016,32.71497]
[1778148235261,28.79,80972.76,0.0,-0.41633,0.00016,32.71237]
[1778148237294,28.79,80972.76,0.0,-0.41633,0.00016,32.71237]
[1778148237420,28.79,80972.76,0.0,-0.41633,0.00016,32.71237]
[1778148238264,28.79,80972.58,0.0,-0.41636,0.00016,32.7128]
[1778148241589,28.79,80971.75,0.0,-0.41649,0.00016,32.71485]
[1778148242269,28.79,80970.78,0.0,-0.41665,0.00016,32.71721]
[1778148244271,28.79,80962.59,0.0,-0.41797,0.00016,32.73711]
[1778148249276,28.8,80962.37,0.0,-0.41801,0.00016,32.73772]
[1778148255208,28.8,80959.62,0.0,-0.41846,0.00016,32.7444]
[1778148260244,28.8,80963.33,0.0,-0.41787,0.00016,32.73557]
[1778148265279,28.8,80966.05,0.0,-0.41743,0.00016,32.72905]
[1778148270300,28.8,80965.89,0.0,-0.41746,0.00016,32.72945]
[1778148275304,28.8,80967.33,0.0,-0.41722,0.00016,32.723]
[1778148280309,28.8,80965.11,0.0,-0.41758,0.00016,32.72844]
[1778148285314,28.8,80967.39,0.0,-0.41722,0.00016,32.72296]
[1778148290319,28.81,80967.59,0.0,-0.41719,0.00016,32.72253]
[1778148295323,28.81,80971.9,0.0,-0.41649,0.00016,32.71207]
[1778148300331,28.81,80972.41,0.0,-0.41642,0.00016,32.71091]
[1778148305336,28.81,80973.98,0.0,-0.41617,0.00016,32.70713]
[1778148310341,28.81,80973.88,0.0,-0.41619,0.00016,32.70747]
[1778148315346,28.82,80973.32,0.0,-0.41628,0.00016,32.70892]
[1778148320351,28.82,80975.09,0.0,-0.416,0.00016,32.70465]
[1778148325356,28.82,80975.33,0.0,-0.41597,0.00016,32.70412]
[1778148330361,28.82,80972.75,0.0,-0.41639,0.00016,32.71048]
[1778148335366,28.82,80974.21,0.0,-0.41615,0.00016,32.70395]
[1778148341372,28.82,80974.06,0.0,-0.41618,0.00016,32.70444]
[1778148344526,28.82,80975.47,0.0,-0.41595,0.00016,32.70101]
[1778148345376,28.82,80972.19,0.0,-0.41648,0.00016,32.70908]
[1778148350007,28.83,80971.48,0.0,-0.4166,0.00016,32.71088]
[1778148350035,28.83,80971.48,0.0,-0.4166,0.00016,32.71088]
[1778148350234,28.83,80971.48,0.0,-0.4166,0.00016,32.71088]
[1778148350382,28.83,80971.82,0.0,-0.41655,0.00016,32.71007]
[1778148350678,28.83,80971.82,0.0,-0.41655,0.00016,32.71007]
[1778148351383,28.83,80971.83,0.0,-0.41655,0.00016,32.71006]
[1778148352227,28.83,80971.83,0.0,-0.41655,0.00016,32.71006]
[1778148352269,28.83,80971.83,0.0,-0.41655,0.00016,32.71006]
[1778148352755,28.83,80971.83,0.0,-0.41655,0.00016,32.71007]
[1778148353314,28.83,80971.83,0.0,-0.41655,0.00016,32.71008]
[1778148358390,28.83,80966.27,0.0,-0.41745,0.00016,32.72364]
[1778148363395,28.83,80966.54,0.0,-0.41741,0.00016,32.72303]
[1778148363777,28.83,80966.54,0.0,-0.41741,0.00016,32.72303]
[1778148365091,28.83,80966.34,0.0,-0.41744,0.00016,32.72351]
[1778148365152,28.83,80966.34,0.0,-0.41744,0.00016,32.72351]
[1778148370402,28.83,80964.0,0.0,-0.41782,0.00016,32.72919]
[1778148371243,28.83,80964.0,0.0,-0.41782,0.00016,32.72919]
[1778148371314,28.83,80964.0,0.0,-0.41782,0.00016,32.72919]
[1778148376408,28.83,80963.34,0.0,-0.41793,0.00016,32.7308]
[1778148381413,28.83,80964.25,0.0,-0.41778,0.00016,32.72865]
[1778148386418,28.83,80964.1,0.0,-0.41781,0.00016,32.72901]
[1778148391425,28.83,80964.1,0.0,-0.4178,0.00016,32.72604]
[1778148397431,28.83,80964.49,0.0,-0.41774,0.00016,32.72512]
[1778148402436,28.83,80964.12,0.0,-0.4178,0.00016,32.72604]
[1778148407441,28.83,80960.87,0.0,-0.41833,0.00016,32.73383]
[1778148412446,28.83,80957.28,0.0,-0.41891,0.00016,32.74238]
[1778148417451,28.83,80957.22,0.0,-0.41892,0.00016,32.74251]
[1778148422694,28.84,80957.86,0.0,-0.41882,0.00016,32.74109]
[1778148426655,28.84,80957.77,0.0,-0.41884,0.00016,32.74138]
[1778148426676,28.84,80957.77,0.0,-0.41884,0.00016,32.74138]
[1778148426929,28.84,80957.77,0.0,-0.41884,0.00016,32.74138]
[1778148427433,28.84,80957.77,0.0,-0.41884,0.00016,32.7414]
[1778148432448,28.84,80961.31,0.0,-0.41827,0.00016,32.73306]
[1778148438472,28.84,80960.73,0.0,-0.41837,0.00016,32.73444]
[1778148443480,28.84,80961.85,0.0,-0.41819,0.00016,32.73177]
[1778148448485,28.84,80961.89,0.0,-0.41818,0.00016,32.73169]
[1778148453490,28.84,80961.88,0.0,-0.41818,0.00016,32.72871]
[1778148458495,28.84,80961.57,0.0,-0.41822,0.00016,32.72945]
[1778148463501,28.84,80962.07,0.0,-0.41815,0.00016,32.72835]
[1778148468508,28.84,80961.59,0.0,-0.41823,0.00016,32.72951]
[1778148473513,28.84,80961.52,0.0,-0.41824,0.00016,32.72967]
[1778148478518,28.84,80965.16,0.0,-0.41765,0.00016,32.72099]
[1778148479519,28.85,80976.57,0.0,-0.41582,0.00016,32.69334]
[1778148482631,28.86,80977.86,0.0,-0.41565,0.00016,32.69072]
[1778148482658,28.86,80977.86,0.0,-0.41565,0.00016,32.69072]
[1778148483523,28.87,80978.09,0.0,-0.41562,0.00016,32.69033]
[1778148483540,28.87,80978.09,0.0,-0.41562,0.00016,32.69033]
[1778148483559,28.87,80978.09,0.0,-0.41562,0.00016,32.69033]
[1778148485190,28.87,80978.73,0.0,-0.41553,0.00016,32.68896]
[1778148485229,28.87,80978.73,0.0,-0.41553,0.00016,32.68896]
[1778148485302,28.87,80978.73,0.0,-0.41553,0.00016,32.68896]
[1778148485401,28.88,80978.73,0.0,-0.41554,0.00016,32.68916]
[1778148486774,28.88,80981.41,0.0,-0.41512,0.00016,32.68269]
[1778148486785,28.88,80981.41,0.0,-0.41512,0.00016,32.68269]
[1778148487527,28.89,80985.3,0.0,-0.41451,0.00016,32.67322]
[1778148488776,28.89,80984.62,0.0,-0.41463,0.00016,32.67517]
[1778148489529,28.88,80984.03,0.0,-0.41471,0.00016,32.6764]
[1778148494534,28.88,80979.58,0.0,-0.41541,0.00016,32.68718]
[1778148497526,28.88,80978.93,0.0,-0.41551,0.00016,32.68873]
[1778148497560,28.88,80978.09,0.0,-0.41565,0.00016,32.6908]
[1778148499062,28.88,80977.75,0.0,-0.4157,0.00016,32.69161]
[1778148499139,28.88,80977.75,0.0,-0.4157,0.00016,32.6916]
[1778148504544,28.87,80978.41,0.0,-0.41559,0.00016,32.68988]
[1778148509549,28.87,80977.99,0.0,-0.41565,0.00016,32.69085]
[1778148514554,28.87,80977.49,0.0,-0.41572,0.00016,32.689]
[1778148519559,28.87,80979.26,0.0,-0.41543,0.00016,32.68454]
[1778148524563,28.87,80977.13,0.0,-0.41577,0.00016,32.68974]
[1778148529568,28.87,80975.62,0.0,-0.41601,0.00016,32.6934]
[1778148534573,28.86,80974.76,0.0,-0.41615,0.00016,32.69547]
[1778148539578,28.86,80974.31,0.0,-0.41622,0.00016,32.69653]
[1778148542315,28.86,80973.43,0.0,-0.41636,0.00016,32.69867]
[1778148542436,28.86,80973.43,0.0,-0.41636,0.00016,32.69867]
[1778148542538,28.86,80973.43,0.0,-0.41636,0.00016,32.69866]
[1778148544582,28.86,80959.12,0.0,-0.41867,0.00016,32.7332]
[1778148546412,28.86,80959.47,0.0,-0.41861,0.00016,32.73237]
[1778148546499,28.86,80959.47,0.0,-0.41861,0.00016,32.73239]
[1778148547212,28.86,80959.47,0.0,-0.41861,0.00016,32.73239]
[1778148547244,28.86,80959.47,0.0,-0.41861,0.00016,32.73239]
[1778148548449,28.86,80959.47,0.0,-0.41861,0.00016,32.7324]
[1778148548509,28.86,80959.47,0.0,-0.41861,0.00016,32.73241]
[1778148553591,28.87,80961.15,0.0,-0.41835,0.00016,32.72848]
[1778148558596,28.87,80963.74,0.0,-0.41793,0.00016,32.72231]
[1778148563601,28.87,80965.5,0.0,-0.41765,0.00016,32.71812]
[1778148568606,28.87,80967.93,0.0,-0.41726,0.00016,32.71226]
[1778148574612,28.87,80969.48,0.0,-0.417,0.00016,32.70547]
[1778148579618,28.87,80969.73,0.0,-0.41696,0.00016,32.70485]
[1778148584622,28.87,80970.61,0.0,-0.41682,0.00016,32.7027]
[1778148590629,28.87,80971.45,0.0,-0.41668,0.00016,32.70062]
[1778148594639,28.87,80963.36,0.0,-0.41798,0.00016,32.72019]
[1778148599644,28.87,80961.04,0.0,-0.41836,0.00016,32.72574]
[1778148604649,28.87,80961.12,0.0,-0.41835,0.00016,32.72554]
[1778148609654,28.87,80962.77,0.0,-0.41808,0.00016,32.72159]
[1778148612754,28.87,80962.0,0.0,-0.4182,0.00016,32.72345]
[1778148612788,28.87,80962.0,0.0,-0.4182,0.00016,32.72345]
[1778148614300,28.87,80961.91,0.0,-0.41822,0.00016,32.72366]
[1778148614304,28.87,80961.91,0.0,-0.41822,0.00016,32.72366]
[1778148614359,28.87,80961.91,0.0,-0.41822,0.00016,32.72366]
[1778148619664,28.87,80958.45,0.0,-0.41878,0.00016,32.73188]
[1778148624669,28.86,80954.63,0.0,-0.41939,0.00016,32.74087]
[1778148626655,28.86,80955.45,0.0,-0.41926,0.00016,32.73892]
[1778148626677,28.86,80956.29,0.0,-0.41912,0.00016,32.73694]
[1778148628902,28.86,80955.13,0.0,-0.41931,0.00016,32.73969]
[1778148628906,28.86,80955.13,0.0,-0.41931,0.00016,32.73969]
[1778148629675,28.86,80946.52,0.0,-0.4207,0.00016,32.75974]
[1778148632795,28.87,80945.96,0.0,-0.42079,0.00016,32.75804]
[1778148632811,28.87,80945.96,0.0,-0.42079,0.00016,32.75804]
[1778148634851,28.87,80946.65,0.0,-0.42068,0.00016,32.75646]
[1778148634866,28.87,80946.65,0.0,-0.42068,0.00016,32.75646]
[1778148639882,28.87,80948.38,0.0,-0.4204,0.00016,32.75251]
[1778148641005,28.87,80948.38,0.0,-0.4204,0.00016,32.75252]
[1778148641014,28.87,80948.38,0.0,-0.4204,0.00016,32.75252]
[1778148646014,28.87,80950.99,0.0,-0.41998,0.00016,32.74649]
[1778148649281,28.87,80951.26,0.0,-0.41994,0.00016,32.74591]
[1778148649292,28.87,80951.26,0.0,-0.41994,0.00016,32.74591]
[1778148651348,28.87,80952.51,0.0,-0.41974,0.00016,32.74302]
[1778148651358,28.87,80952.51,0.0,-0.41974,0.00016,32.74302]
[1778148656386,28.87,80948.7,0.0,-0.42036,0.00016,32.75193]
[1778148657556,28.87,80948.87,0.0,-0.42033,0.00016,32.75153]
[1778148657560,28.87,80948.87,0.0,-0.42033,0.00016,32.75153]
[1778148657592,28.87,80948.87,0.0,-0.42033,0.00016,32.75153]
[1778148657599,28.87,80948.87,0.0,-0.42033,0.00016,32.75154]
[1778148661674,28.87,80949.48,0.0,-0.42023,0.00016,32.75017]
[1778148661704,28.87,80949.48,0.0,-0.42023,0.00016,32.75017]
[1778148661708,28.87,80949.54,0.0,-0.42023,0.00016,32.75004]
[1778148663748,28.87,80952.95,0.0,-0.41968,0.00016,32.74215]
[1778148663762,28.87,80952.95,0.0,-0.41968,0.00016,32.74215]
[1778148664711,28.87,80950.2,0.0,-0.42012,0.00016,32.7486]
[1778148665400,28.87,80950.2,0.0,-0.42012,0.00016,32.7486]
[1778148665426,28.87,80950.2,0.0,-0.42012,0.00016,32.7486]
[1778148665808,28.87,80950.2,0.0,-0.42012,0.00016,32.74858]
[1778148666189,28.87,80950.2,0.0,-0.42012,0.00016,32.74856]
[1778148667841,28.87,80944.67,0.0,-0.42101,0.00016,32.7613]
[1778148668314,28.87,80944.67,0.0,-0.42101,0.00016,32.76129]
[1778148673721,28.87,80947.19,0.0,-0.4206,0.00016,32.75541]
[1778148679727,28.87,80947.05,0.0,-0.42062,0.00016,32.75566]
[1778148684732,28.87,80946.42,0.0,-0.42072,0.00016,32.75704]
[1778148689737,28.86,80946.87,0.0,-0.42064,0.00016,32.75591]
[1778148694742,28.86,80948.63,0.0,-0.42034,0.00016,32.74876]
[1778148699747,28.86,80948.28,0.0,-0.4204,0.00016,32.74953]
[1778148704752,28.86,80946.0,0.0,-0.42076,0.00016,32.75471]
[1778148709757,28.86,80948.33,0.0,-0.42038,0.00016,32.74927]
[1778148711476,28.86,80948.0,0.0,-0.42043,0.00016,32.75002]
[1778148711719,28.86,80948.0,0.0,-0.42043,0.00016,32.75002]
[1778148711759,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712006,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712054,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712210,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712275,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712409,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712433,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712610,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712644,28.86,80948.11,0.0,-0.42041,0.00016,32.74973]
[1778148712745,28.86,80948.11,0.0,-0.42042,0.00016,32.74976]
[1778148712866,28.86,80948.11,0.0,-0.42042,0.00016,32.74976]
[1778148712924,28.86,80948.11,0.0,-0.42042,0.00016,32.74976]
[1778148713165,28.86,80948.11,0.0,-0.42042,0.00016,32.74976]
[1778148713199,28.86,80948.11,0.0,-0.42042,0.00016,32.74976]
[1778148713445,28.86,80948.11,0.0,-0.42042,0.00016,32.74976]
[1778148713455,28.86,80948.11,0.0,-0.42042,0.00016,32.74978]
[1778148713889,28.86,80948.11,0.0,-0.42042,0.00016,32.74978]
[1778148713913,28.86,80948.11,0.0,-0.42042,0.00016,32.74978]
[1778148714271,28.86,80948.11,0.0,-0.42042,0.00016,32.74978]
[1778148714309,28.86,80948.11,0.0,-0.42042,0.00016,32.74978]
[1778148714456,28.86,80948.11,0.0,-0.42042,0.00016,32.7498]
[1778148714952,28.86,80948.11,0.0,-0.42042,0.00016,32.7498]
[1778148714956,28.86,80948.11,0.0,-0.42042,0.00016,32.7498]
[1778148715380,28.86,80948.11,0.0,-0.42042,0.00016,32.7498]
[1778148715398,28.86,80948.11,0.0,-0.42042,0.00016,32.7498]
[1778148715481,28.86,80948.11,0.0,-0.42042,0.00016,32.74982]
[1778148716640,28.86,80948.11,0.0,-0.42042,0.00016,32.74982]
[1778148716672,28.86,80948.11,0.0,-0.42042,0.00016,32.74982]
[1778148716741,28.86,80948.11,0.0,-0.42042,0.00016,32.74983]
[1778148717000,28.86,80948.11,0.0,-0.42042,0.00016,32.74983]
[1778148717765,28.86,80927.21,0.0,-0.42381,0.00016,32.79708]
[1778148717837,28.86,80927.21,0.0,-0.42381,0.00016,32.79708]
[1778148717853,28.86,80927.21,0.0,-0.42381,0.00016,32.79708]
[1778148718766,28.86,80927.02,0.0,-0.42384,0.00016,32.79751]
[1778148719065,28.86,80927.02,0.0,-0.42384,0.00016,32.79751]
[1778148719118,28.86,80927.02,0.0,-0.42384,0.00016,32.79751]
[1778148719145,28.86,80927.02,0.0,-0.42384,0.00016,32.79751]
[1778148719767,28.86,80925.42,0.0,-0.4241,0.00016,32.80102]
[1778148720441,28.86,80925.42,0.0,-0.4241,0.00016,32.80102]
[1778148720455,28.86,80925.42,0.0,-0.4241,0.00016,32.80102]
[1778148720523,28.86,80925.42,0.0,-0.4241,0.00016,32.80103]
[1778148721106,28.86,80925.42,0.0,-0.4241,0.00016,32.80103]
[1778148721617,28.86,80925.42,0.0,-0.4241,0.00016,32.80103]
[1778148721628,28.86,80925.42,0.0,-0.4241,0.00016,32.80103]
[1778148721761,28.86,80925.42,0.0,-0.4241,0.00016,32.80104]
[1778148726768,28.86,80919.44,0.0,-0.42507,0.00016,32.81408]
[1778148730787,28.86,80911.57,0.0,-0.42635,0.00016,32.83092]
[1778148735798,28.86,80906.91,0.0,-0.4271,0.00016,32.84065]
[1778148737565,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148737658,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148737689,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148737820,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148738695,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148738722,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148738770,28.86,80906.92,0.0,-0.42709,0.00016,32.8406]
[1778148739788,28.86,80884.95,0.0,-0.43066,0.00016,32.88523]
[1778148741658,28.86,80879.23,0.0,-0.43159,0.00016,32.8964]
[1778148741673,28.86,80879.23,0.0,-0.43159,0.00016,32.8964]
[1778148741723,28.86,80879.23,0.0,-0.43159,0.00016,32.89637]
[1778148746795,28.86,80874.98,0.0,-0.43228,0.00016,32.90457]
[1778148747573,28.86,80874.98,0.0,-0.43228,0.00016,32.90457]
[1778148747597,28.86,80874.98,0.0,-0.43228,0.00016,32.90457]
[1778148747861,28.86,80874.98,0.0,-0.43228,0.00016,32.90457]
[1778148747867,28.86,80874.98,0.0,-0.43228,0.00016,32.90457]
[1778148748797,28.86,80873.92,0.0,-0.43246,0.00016,32.9066]
[1778148752067,28.86,80873.56,0.0,-0.43251,0.00016,32.9043]
[1778148752083,28.86,80873.56,0.0,-0.43251,0.00016,32.9043]
[1778148753729,28.86,80868.94,0.0,-0.43326,0.00016,32.91308]
[1778148753762,28.86,80868.94,0.0,-0.43326,0.00016,32.91308]
[1778148754015,28.86,80868.94,0.0,-0.43326,0.00016,32.91308]
[1778148754034,28.86,80868.94,0.0,-0.43326,0.00016,32.91308]
[1778148754728,28.86,80868.94,0.0,-0.43326,0.00016,32.91307]
[1778148755196,28.86,80868.94,0.0,-0.43326,0.00016,32.91307]
[1778148755228,28.86,80868.94,0.0,-0.43326,0.00016,32.91307]
[1778148755370,28.86,80868.94,0.0,-0.43326,0.00016,32.91307]
[1778148755533,28.86,80868.94,0.0,-0.43326,0.00016,32.91307]
[1778148755563,28.86,80868.94,0.0,-0.43326,0.00016,32.91307]
[1778148755804,28.86,80851.77,0.0,-0.43606,0.00016,32.94458]
[1778148756065,28.86,80851.77,0.0,-0.43606,0.00016,32.94458]
[1778148758572,28.86,80851.77,0.0,-0.43606,0.00016,32.94456]
[1778148758893,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148758921,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148758987,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148759116,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148759362,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148759447,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148759701,28.85,80851.77,0.0,-0.43606,0.00016,32.94455]
[1778148759753,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148759856,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148759926,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148759932,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148759933,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148760186,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148760743,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148760762,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148760767,28.85,80851.77,0.0,-0.43606,0.00016,32.94452]
[1778148760806,28.85,80822.71,0.0,-0.4408,0.00016,32.99417]
[1778148761454,28.85,80822.71,0.0,-0.4408,0.00016,32.99417]
[1778148761478,28.85,80822.71,0.0,-0.4408,0.00016,32.99417]
[1778148761895,28.85,80822.71,0.0,-0.4408,0.00016,32.99415]
[1778148761905,28.85,80822.71,0.0,-0.4408,0.00016,32.99415]
[1778148761906,28.85,80822.71,0.0,-0.4408,0.00016,32.99415]
[1778148762808,28.85,80841.45,0.0,-0.43773,0.00016,32.96263]
[1778148767813,28.85,80839.25,0.0,-0.43809,0.00016,32.96638]
[1778148767859,28.85,80839.25,0.0,-0.43809,0.00016,32.96637]
[1778148767873,28.85,80839.25,0.0,-0.43809,0.00016,32.96637]
[1778148769602,28.85,80839.25,0.0,-0.43809,0.00016,32.96635]
[1778148769639,28.85,80839.25,0.0,-0.43809,0.00016,32.96635]
[1778148769822,28.85,80839.25,0.0,-0.43809,0.00016,32.96634]
[1778148770529,28.85,80839.25,0.0,-0.43809,0.00016,32.96634]
[1778148770616,28.85,80839.25,0.0,-0.43809,0.00016,32.96633]
[1778148772826,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148773151,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148773165,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148774298,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148774399,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148775608,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148775640,28.85,80854.21,0.0,-0.43564,0.00016,32.93994]
[1778148776830,28.85,80872.5,0.0,-0.43266,0.00016,32.90601]
[1778148779960,28.85,80876.78,0.0,-0.43196,0.00016,32.89783]
[1778148780834,28.85,80878.92,0.0,-0.43162,0.00016,32.89371]
[1778148782836,28.85,80862.71,0.0,-0.43426,0.00016,32.92445]
[1778148788842,28.85,80870.42,0.0,-0.433,0.00016,32.91]
[1778148793847,28.85,80872.28,0.0,-0.4327,0.00016,32.90649]
[1778148798853,28.85,80872.8,0.0,-0.43262,0.00016,32.90552]
[1778148803860,28.85,80881.73,0.0,-0.43116,0.00016,32.8883]
[1778148808866,28.85,80884.01,0.0,-0.4308,0.00016,32.88391]
[1778148813871,28.85,80876.8,0.0,-0.43197,0.00016,32.89501]
[1778148817356,28.85,80875.61,0.0,-0.43216,0.00016,32.89726]
[1778148817378,28.85,80875.61,0.0,-0.43216,0.00016,32.89726]
[1778148817832,28.85,80875.61,0.0,-0.43216,0.00016,32.89726]
[1778148817875,28.85,80877.39,0.0,-0.43187,0.00016,32.89381]
[1778148822880,28.85,80883.95,0.0,-0.43079,0.00016,32.88088]
[1778148827885,28.84,80882.54,0.0,-0.43102,0.00016,32.88355]
[1778148832890,28.84,80882.83,0.0,-0.43096,0.00016,32.88287]
[1778148837895,28.84,80883.54,0.0,-0.43084,0.00016,32.88137]
[1778148842900,28.83,80883.86,0.0,-0.43078,0.00016,32.88063]
[1778148847905,28.83,80889.51,0.0,-0.42985,0.00016,32.86931]
[1778148852914,28.83,80892.16,0.0,-0.42942,0.00016,32.86396]
[1778148858873,28.83,80894.69,0.0,-0.42901,0.00016,32.85884]
[1778148858908,28.83,80894.69,0.0,-0.42901,0.00016,32.85884]
[1778148859113,28.83,80893.35,0.0,-0.42923,0.00016,32.86157]
[1778148859139,28.83,80893.35,0.0,-0.42923,0.00016,32.86157]
[1778148859920,28.83,80896.61,0.0,-0.4287,0.00016,32.85494]
[1778148864925,28.83,80892.09,0.0,-0.42943,0.00016,32.86406]
[1778148869730,28.83,80893.49,0.0,-0.4292,0.00016,32.86124]
[1778148869744,28.83,80893.49,0.0,-0.4292,0.00016,32.86124]
[1778148871486,28.83,80893.49,0.0,-0.4292,0.00016,32.86124]
[1778148871491,28.83,80893.49,0.0,-0.4292,0.00016,32.86124]
[1778148871587,28.83,80893.49,0.0,-0.42919,0.00016,32.85824]
[1778148876938,28.83,80891.58,0.0,-0.42951,0.00016,32.86212]
[1778148877353,28.83,80891.58,0.0,-0.42951,0.00016,32.86212]
[1778148877377,28.83,80891.58,0.0,-0.42951,0.00016,32.86212]
[1778148877687,28.83,80891.58,0.0,-0.42951,0.00016,32.86212]
[1778148877786,28.83,80891.58,0.0,-0.42951,0.00016,32.86212]
[1778148882944,28.83,80892.55,0.0,-0.42935,0.00016,32.8602]
[1778148887950,28.83,80890.86,0.0,-0.42963,0.00016,32.86366]
[1778148890116,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890123,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890275,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890335,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890363,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890437,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890561,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890619,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890692,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890761,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890780,28.83,80890.67,0.0,-0.42966,0.00016,32.86405]
[1778148890862,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148890976,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148890991,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148891222,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148891258,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148891460,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148891497,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148891743,28.83,80890.67,0.0,-0.42966,0.00016,32.86406]
[1778148891748,28.83,80890.67,0.0,-0.42966,0.00016,32.86404]
[1778148892955,28.83,80881.13,0.0,-0.43121,0.00016,32.88292]
[1778148894260,28.83,80879.71,0.0,-0.43144,0.00016,32.88567]
[1778148894957,28.83,80879.84,0.0,-0.43142,0.00016,32.8854]
[1778148896070,28.83,80880.1,0.0,-0.43138,0.00016,32.88487]
[1778148896100,28.83,80880.1,0.0,-0.43138,0.00016,32.88487]
[1778148901964,28.82,80879.48,0.0,-0.43147,0.00016,32.88593]
[1778148905969,28.82,80888.55,0.0,-0.42998,0.00016,32.86795]
[1778148910739,28.82,80888.1,0.0,-0.43006,0.00016,32.86884]
[1778148910829,28.82,80888.1,0.0,-0.43006,0.00016,32.86885]
[1778148915980,28.82,80882.22,0.0,-0.43102,0.00016,32.88057]
[1778148920985,28.82,80882.34,0.0,-0.43101,0.00016,32.88043]
[1778148925990,28.83,80881.7,0.0,-0.43112,0.00016,32.88175]
[1778148927249,28.83,80881.69,0.0,-0.43112,0.00016,32.8818]
[1778148927265,28.83,80881.69,0.0,-0.43112,0.00016,32.8818]
[1778148928993,28.83,80881.66,0.0,-0.43113,0.00016,32.88189]
[1778148929797,28.83,80881.66,0.0,-0.43113,0.00016,32.88189]
[1778148929869,28.83,80881.66,0.0,-0.43113,0.00016,32.88189]
[1778148929941,28.83,80881.66,0.0,-0.43113,0.00016,32.88191]
[1778148931135,28.83,80876.58,0.0,-0.43195,0.00016,32.89176]
[1778148931161,28.83,80876.58,0.0,-0.43195,0.00016,32.89176]
[1778148931172,28.83,80876.58,0.0,-0.43195,0.00016,32.89176]
[1778148931407,28.83,80876.58,0.0,-0.43195,0.00016,32.89176]
[1778148931432,28.83,80876.58,0.0,-0.43195,0.00016,32.89176]
[1778148932688,28.83,80876.58,0.0,-0.43195,0.00016,32.88873]
[1778148932703,28.83,80876.58,0.0,-0.43195,0.00016,32.88873]
[1778148932997,28.83,80869.52,0.0,-0.4331,0.00016,32.90219]
[1778148937999,28.82,80870.58,0.0,-0.43292,0.00016,32.90008]
[1778148943002,28.82,80873.66,0.0,-0.43241,0.00016,32.89419]
[1778148948019,28.82,80875.11,0.0,-0.43218,0.00016,32.89146]
[1778148953024,28.83,80874.68,0.0,-0.43225,0.00016,32.89231]
[1778148958026,28.83,80876.24,0.0,-0.432,0.00016,32.88935]
[1778148963026,28.83,80877.34,0.0,-0.43182,0.00016,32.88726]
[1778148967716,28.83,80877.61,0.0,-0.43178,0.00016,32.8868]
[1778148967736,28.83,80877.61,0.0,-0.43178,0.00016,32.8868]
[1778148968452,28.83,80877.61,0.0,-0.43179,0.00016,32.88682]
[1778148970045,28.83,80885.77,0.0,-0.43045,0.00016,32.87078]
[1778148973324,28.83,80886.89,0.0,-0.43027,0.00016,32.86851]
[1778148973334,28.83,80886.89,0.0,-0.43027,0.00016,32.86851]
[1778148974051,28.83,80901.47,0.0,-0.42789,0.00016,32.83894]
[1778148976053,28.83,80909.88,0.0,-0.42652,0.00016,32.82134]
[1778148980800,28.83,80909.19,0.0,-0.42664,0.00016,32.8228]
[1778148980811,28.83,80909.19,0.0,-0.42664,0.00016,32.8228]
[1778148980846,28.83,80909.19,0.0,-0.42664,0.00016,32.8228]
[1778148982843,28.83,80908.76,0.0,-0.42671,0.00016,32.82369]
[1778148982943,28.83,80908.76,0.0,-0.42671,0.00016,32.82369]
[1778148987498,28.83,80908.22,0.0,-0.42679,0.00016,32.82484]
[1778148987511,28.83,80908.22,0.0,-0.42679,0.00016,32.82484]
[1778148989034,28.83,80908.22,0.0,-0.42679,0.00016,32.82482]
[1778148989067,28.83,80908.37,0.0,-0.42677,0.00016,32.82448]
[1778148994072,28.82,80908.9,0.0,-0.42667,0.00016,32.82033]
[1778148999077,28.82,80904.39,0.0,-0.42741,0.00016,32.82976]
[1778149004082,28.82,80900.24,0.0,-0.42808,0.00016,32.83836]
[1778149010088,28.82,80901.11,0.0,-0.42794,0.00016,32.83655]
[1778149015093,28.82,80900.7,0.0,-0.428,0.00016,32.8373]
[1778149020098,28.82,80902.64,0.0,-0.42768,0.00016,32.83318]
[1778149025103,28.81,80901.57,0.0,-0.42784,0.00016,32.83531]
[1778149030108,28.81,80907.79,0.0,-0.42683,0.00016,32.82223]
[1778149030758,28.81,80907.79,0.0,-0.42683,0.00016,32.82223]
[1778149030792,28.81,80907.79,0.0,-0.42683,0.00016,32.82223]
[1778149031641,28.81,80907.79,0.0,-0.42682,0.00016,32.82222]
[1778149033131,28.81,80912.88,0.0,-0.426,0.00016,32.81141]
[1778149033161,28.81,80912.88,0.0,-0.426,0.00016,32.81141]
[1778149034112,28.81,80921.26,0.0,-0.42463,0.00016,32.79335]
[1778149034302,28.81,80921.26,0.0,-0.42463,0.00016,32.79335]
[1778149034306,28.81,80921.26,0.0,-0.42463,0.00016,32.79335]
[1778149035113,28.81,80922.82,0.0,-0.42438,0.00016,32.78993]
[1778149039117,28.81,80930.57,0.0,-0.42312,0.00016,32.77283]
[1778149043121,28.81,80919.89,0.0,-0.42486,0.00016,32.79634]
[1778149044223,28.81,80919.81,0.0,-0.42487,0.00016,32.79649]
[1778149045089,28.81,80919.81,0.0,-0.42487,0.00016,32.79648]
[1778149045884,28.81,80919.81,0.0,-0.42487,0.00016,32.79648]
[1778149047348,28.81,80912.49,0.0,-0.42606,0.00016,32.81221]
[1778149053131,28.81,80910.08,0.0,-0.42644,0.00016,32.81425]
[1778149059137,28.8,80909.88,0.0,-0.42647,0.00016,32.81459]
[1778149064142,28.8,80913.86,0.0,-0.42582,0.00016,32.80607]
[1778149067990,28.8,80914.07,0.0,-0.42578,0.00016,32.80559]
[1778149069335,28.8,80914.39,0.0,-0.42573,0.00016,32.80488]
[1778149073448,28.8,80915.21,0.0,-0.42559,0.00016,32.80309]
[1778149073832,28.8,80915.21,0.0,-0.42559,0.00016,32.80309]
[1778149073837,28.8,80915.21,0.0,-0.42559,0.00016,32.80309]
[1778149075523,28.8,80915.57,0.0,-0.42553,0.00016,32.80231]
[1778149075552,28.8,80915.57,0.0,-0.42553,0.00016,32.80231]
[1778149076154,28.8,80916.15,0.0,-0.42544,0.00016,32.80103]
[1778149081159,28.8,80916.14,0.0,-0.42544,0.00016,32.80103]
[1778149087165,28.8,80915.5,0.0,-0.42554,0.00016,32.80235]
[1778149094705,28.8,80915.25,0.0,-0.42558,0.00016,32.80286]
[1778149096174,28.79,80900.06,0.0,-0.42805,0.00016,32.83484]
[1778149102180,28.79,80898.8,0.0,-0.42825,0.00016,32.83739]
[1778149107185,28.79,80901.03,0.0,-0.42789,0.00016,32.8328]
[1778149113197,28.79,80902.84,0.0,-0.42758,0.00016,32.82602]
[1778149118569,28.79,80902.96,0.0,-0.42757,0.00016,32.82578]
[1778149121205,28.79,80885.9,0.0,-0.43035,0.00016,32.86054]
[1778149126210,28.8,80885.17,0.0,-0.43047,0.00016,32.86206]
[1778149131218,28.8,80885.18,0.0,-0.43048,0.00016,32.86212]
[1778149135222,28.8,80895.29,0.0,-0.42883,0.00016,32.84185]
[1778149140227,28.8,80894.73,0.0,-0.42892,0.00016,32.84302]
[1778149145233,28.8,80891.9,0.0,-0.42939,0.00016,32.84881]
[1778149150238,28.81,80887.33,0.0,-0.43014,0.00016,32.85803]
[1778149155243,28.81,80889.37,0.0,-0.42981,0.00016,32.85403]
[1778149159247,28.81,80875.27,0.0,-0.43211,0.00016,32.88173]
[1778149163460,28.8,80873.45,0.0,-0.4324,0.00016,32.88512]
[1778149163571,28.8,80873.45,0.0,-0.4324,0.00016,32.88512]
[1778149163623,28.8,80873.45,0.0,-0.4324,0.00016,32.88512]
[1778149163792,28.8,80873.45,0.0,-0.4324,0.00016,32.88512]
[1778149163845,28.8,80873.45,0.0,-0.4324,0.00016,32.88512]
[1778149163884,28.8,80873.45,0.0,-0.4324,0.00016,32.88512]
[1778149163985,28.8,80873.45,0.0,-0.4324,0.00016,32.8851]
[1778149166254,28.8,80891.26,0.0,-0.42949,0.00016,32.85003]
[1778149171259,28.8,80894.03,0.0,-0.42903,0.00016,32.84144]
[1778149176265,28.8,80895.1,0.0,-0.42886,0.00016,32.83931]
[1778149181270,28.81,80894.96,0.0,-0.42889,0.00016,32.83963]
[1778149187460,28.81,80892.97,0.0,-0.42921,0.00016,32.84371]
[1778149193282,28.81,80885.54,0.0,-0.43043,0.00016,32.85868]
[1778149196229,28.81,80881.33,0.0,-0.43112,0.00016,32.86696]
[1778149197286,28.81,80871.89,0.0,-0.43265,0.00016,32.88519]
[1778149202451,28.8,80872.87,0.0,-0.43248,0.00016,32.88319]
[1778149207431,28.8,80868.93,0.0,-0.43313,0.00016,32.89071]
[1778149207454,28.8,80868.93,0.0,-0.43313,0.00016,32.89071]
[1778149209201,28.8,80869.62,0.0,-0.43302,0.00016,32.88941]
[1778149209218,28.8,80869.62,0.0,-0.43302,0.00016,32.88941]
[1778149209298,28.8,80870.06,0.0,-0.43294,0.00016,32.88857]
[1778149211262,28.8,80869.6,0.0,-0.43302,0.00016,32.88944]
[1778149211274,28.8,80869.6,0.0,-0.43302,0.00016,32.88944]
[1778149216348,28.8,80873.94,0.0,-0.43231,0.00016,32.88111]
[1778149224313,28.79,80876.24,0.0,-0.43192,0.00016,32.87649]
[1778149229318,28.79,80876.85,0.0,-0.43181,0.00016,32.87519]
[1778149234323,28.79,80877.16,0.0,-0.43175,0.00016,32.87149]
[1778149239328,28.78,80878.61,0.0,-0.4315,0.00016,32.86856]
[1778149244333,28.78,80880.01,0.0,-0.43127,0.00016,32.86571]
[1778149249338,28.78,80880.48,0.0,-0.43118,0.00016,32.8647]
[1778149250339,28.78,80889.86,0.0,-0.42965,0.00016,32.84604]
[1778149256345,28.77,80896.64,0.0,-0.42854,0.00016,32.83221]
[1778149262267,28.77,80896.66,0.0,-0.42854,0.00016,32.83214]
[1778149267362,28.77,80895.81,0.0,-0.42867,0.00016,32.83383]
[1778149272741,28.77,80894.21,0.0,-0.42893,0.00016,32.83706]
[1778149278371,28.77,80901.69,0.0,-0.42771,0.00016,32.82165]
[1778149284377,28.77,80899.77,0.0,-0.42802,0.00016,32.82565]
[1778149289382,28.77,80899.42,0.0,-0.42808,0.00016,32.8264]
[1778149294387,28.77,80901.02,0.0,-0.42782,0.00016,32.8201]
[1778149298391,28.77,80892.44,0.0,-0.42922,0.00016,32.83772]
[1778149304396,28.78,80887.66,0.0,-0.43001,0.00016,32.84745]
[1778149309401,28.78,80885.82,0.0,-0.43031,0.00016,32.85118]
[1778149312404,28.77,80874.61,0.0,-0.43214,0.00016,32.87308]
[1778149317409,28.77,80875.34,0.0,-0.43201,0.00016,32.87156]
[1778149321413,28.77,80883.06,0.0,-0.43074,0.00016,32.8564]
[1778149327419,28.76,80882.32,0.0,-0.43086,0.00016,32.85775]
[1778149332424,28.76,80883.23,0.0,-0.4307,0.00016,32.85586]
[1778149337429,28.76,80883.27,0.0,-0.43069,0.00016,32.85571]
[1778149342434,28.76,80878.68,0.0,-0.43143,0.00016,32.86465]
[1778149348440,28.75,80880.4,0.0,-0.43114,0.00016,32.86116]
[1778149353445,28.75,80881.82,0.0,-0.4309,0.00016,32.85528]
[1778149359452,28.74,80881.87,0.0,-0.43089,0.00016,32.85508]
[1778149364457,28.74,80879.89,0.0,-0.4312,0.00016,32.85888]
[1778149370463,28.74,80883.06,0.0,-0.43068,0.00016,32.85253]
[1778149375468,28.74,80882.64,0.0,-0.43074,0.00016,32.8533]
[1778149380473,28.73,80883.13,0.0,-0.43066,0.00016,32.85224]
[1778149385482,28.73,80883.38,0.0,-0.43061,0.00016,32.85168]
[1778149390487,28.73,80887.62,0.0,-0.42991,0.00016,32.84314]
[1778149395492,28.73,80887.65,0.0,-0.4299,0.00016,32.84302]
[1778149398495,28.73,80896.05,0.0,-0.42853,0.00016,32.82593]
[1778149403499,28.72,80894.76,0.0,-0.42874,0.00016,32.82855]
[1778149405501,28.72,80885.19,0.0,-0.4303,0.00016,32.84789]
[1778149410506,28.72,80884.96,0.0,-0.43034,0.00016,32.84828]
[1778149415511,28.72,80882.28,0.0,-0.43076,0.00016,32.85055]
[1778149419515,28.72,80874.5,0.0,-0.43204,0.00016,32.86581]
[1778149424520,28.72,80869.54,0.0,-0.43286,0.00016,32.87542]
[1778149428813,28.72,80870.39,0.0,-0.43272,0.00016,32.87383]
[1778149428845,28.72,80870.39,0.0,-0.43272,0.00016,32.87383]
[1778149430749,28.73,80870.39,0.0,-0.43272,0.00016,32.87385]
[1778149431528,28.73,80862.1,0.0,-0.43408,0.00016,32.88951]
[1778149434210,28.73,80861.87,0.0,-0.43412,0.00016,32.88996]
[1778149434221,28.73,80861.87,0.0,-0.43412,0.00016,32.88996]
[1778149434861,28.73,80860.43,0.0,-0.43435,0.00016,32.89264]
[1778149434864,28.73,80860.43,0.0,-0.43435,0.00016,32.89264]
[1778149435476,28.73,80860.43,0.0,-0.43435,0.00016,32.89264]
[1778149440510,28.73,80854.34,0.0,-0.43535,0.00016,32.90385]
[1778149442778,28.73,80850.91,0.0,-0.43592,0.00016,32.91008]
[1778149442810,28.73,80850.91,0.0,-0.43592,0.00016,32.91008]
[1778149443087,28.73,80850.91,0.0,-0.43592,0.00016,32.91008]
[1778149443530,28.73,80850.91,0.0,-0.43592,0.00016,32.91008]
[1778149448543,28.73,80850.71,0.0,-0.43595,0.00016,32.91042]
[1778149453548,28.72,80849.48,0.0,-0.43615,0.00016,32.91262]
[1778149458553,28.72,80849.39,0.0,-0.43616,0.00016,32.91275]
[1778149463558,28.72,80848.73,0.0,-0.43627,0.00016,32.91393]
[1778149467561,28.72,80838.94,0.0,-0.43787,0.00016,32.93118]
[1778149472566,28.72,80832.6,0.0,-0.4389,0.00016,32.93903]
[1778149475244,28.72,80832.6,0.0,-0.4389,0.00016,32.939]
[1778149475281,28.72,80832.6,0.0,-0.4389,0.00016,32.939]
[1778149475993,28.72,80832.6,0.0,-0.4389,0.00016,32.939]
[1778149476027,28.72,80832.6,0.0,-0.4389,0.00016,32.939]
[1778149476167,28.72,80832.6,0.0,-0.4389,0.00016,32.939]
[1778149476190,28.72,80832.6,0.0,-0.4389,0.00016,32.93899]
[1778149477571,28.72,80820.52,0.0,-0.44089,0.00016,32.95916]
[1778149478055,28.72,80820.52,0.0,-0.44089,0.00016,32.95916]
[1778149478274,28.72,80820.52,0.0,-0.44089,0.00016,32.95915]
[1778149483577,28.71,80816.95,0.0,-0.44147,0.00016,32.96491]
[1778149488582,28.72,80811.93,0.0,-0.4423,0.00016,32.97301]
[1778149493587,28.72,80810.51,0.0,-0.44253,0.00016,32.97524]
[1778149496119,28.72,80809.9,0.0,-0.44263,0.00016,32.97619]
[1778149496152,28.72,80809.9,0.0,-0.44263,0.00016,32.97619]
[1778149496560,28.72,80809.9,0.0,-0.44263,0.00016,32.97619]
[1778149496561,28.72,80809.9,0.0,-0.44263,0.00016,32.97619]
[1778149496590,28.72,80806.13,0.0,-0.44325,0.00016,32.98209]
[1778149497591,28.72,80797.44,0.0,-0.44468,0.00016,32.99538]
[1778149501537,28.71,80798.63,0.0,-0.44449,0.00016,32.99358]
[1778149501548,28.71,80798.63,0.0,-0.44449,0.00016,32.99358]
[1778149501594,28.71,80798.67,0.0,-0.44448,0.00016,32.99351]
[1778149501663,28.71,80798.67,0.0,-0.44448,0.00016,32.99351]
[1778149501742,28.71,80798.67,0.0,-0.44448,0.00016,32.99351]
[1778149501811,28.71,80798.67,0.0,-0.44448,0.00016,32.99351]
[1778149501946,28.71,80798.67,0.0,-0.44448,0.00016,32.99351]
[1778149501964,28.71,80798.67,0.0,-0.44448,0.00016,32.99351]
[1778149502225,28.71,80798.67,0.0,-0.44448,0.00016,32.99352]
[1778149503596,28.72,80775.54,0.0,-0.44829,0.00017,33.02699]
[1778149507311,28.72,80780.36,0.0,-0.4475,0.00016,33.02028]
[1778149507323,28.72,80780.36,0.0,-0.4475,0.00016,33.02028]
[1778149507453,28.72,80780.36,0.0,-0.4475,0.00016,33.02029]
[1778149508919,28.72,80777.71,0.0,-0.44794,0.00016,33.02401]
[1778149509222,28.72,80777.71,0.0,-0.44794,0.00016,33.02401]
[1778149513608,28.72,80790.97,0.0,-0.44576,0.00016,33.00507]
[1778149518613,28.72,80794.52,0.0,-0.44517,0.00016,32.99978]
[1778149523617,28.72,80795.36,0.0,-0.44503,0.00016,32.99849]
[1778149528622,28.71,80797.54,0.0,-0.44467,0.00016,32.9952]
[1778149532626,28.71,80788.33,0.0,-0.44618,0.00016,33.00584]
[1778149538412,28.72,80783.43,0.0,-0.44699,0.00016,33.01294]
[1778149543448,28.72,80787.2,0.0,-0.44637,0.00016,33.00756]
[1778149548641,28.72,80789.39,0.0,-0.44602,0.00016,33.00445]
[1778149551644,28.72,80802.76,0.0,-0.44382,0.00016,32.98448]
[1778149554647,28.73,80794.51,0.0,-0.44518,0.00016,32.99699]
[1778149559652,28.73,80793.97,0.0,-0.44528,0.00016,32.99786]
[1778149564657,28.74,80794.56,0.0,-0.44519,0.00016,32.99706]
[1778149568925,28.74,80790.01,0.0,-0.44594,0.00016,33.00382]
[1778149568960,28.74,80790.01,0.0,-0.44594,0.00016,33.00382]
[1778149569662,28.74,80780.3,0.0,-0.44754,0.00016,33.01774]
[1778149570585,28.74,80780.3,0.0,-0.44754,0.00016,33.01774]
[1778149570590,28.74,80780.3,0.0,-0.44754,0.00016,33.01774]
[1778149570663,28.74,80780.38,0.0,-0.44753,0.00016,33.01764]
[1778149572663,28.74,80781.92,0.0,-0.44727,0.00016,33.01547]
[1778149572665,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149572680,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149572684,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149572880,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149572892,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573120,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573131,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573343,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573368,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573544,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573577,28.74,80784.35,0.0,-0.44687,0.00016,33.01202]
[1778149573666,28.74,80785.14,0.0,-0.44674,0.00016,33.0109]
[1778149573748,28.74,80785.14,0.0,-0.44674,0.00016,33.0109]
[1778149573783,28.74,80785.14,0.0,-0.44674,0.00016,33.0109]
[1778149573949,28.74,80785.14,0.0,-0.44674,0.00016,33.0109]
[1778149574667,28.74,80783.94,0.0,-0.44694,0.00016,33.01262]
[1778149574677,28.74,80783.94,0.0,-0.44694,0.00016,33.01262]
[1778149575668,28.74,80784.05,0.0,-0.44692,0.00016,33.01246]
[1778149580673,28.74,80790.65,0.0,-0.44584,0.00016,33.00297]
[1778149585677,28.75,80793.66,0.0,-0.44535,0.00016,32.99861]
[1778149590592,28.75,80793.94,0.0,-0.44531,0.00016,32.99823]
[1778149591680,28.75,80810.53,0.0,-0.44258,0.00016,32.96988]
[1778149596772,28.75,80811.49,0.0,-0.44242,0.00016,32.96844]
[1778149602642,28.76,80807.21,0.0,-0.44314,0.00016,32.97524]
[1778149607676,28.76,80807.23,0.0,-0.44313,0.00016,32.97521]
[1778149612713,28.76,80804.32,0.0,-0.44361,0.00016,32.9797]
[1778149614575,28.76,80804.32,0.0,-0.44361,0.00016,32.9797]
[1778149616720,28.76,80780.74,0.0,-0.44749,0.00016,33.01445]
[1778149621725,28.76,80775.61,0.0,-0.44834,0.00016,33.02161]
[1778149626970,28.76,80773.75,0.0,-0.44864,0.00016,33.02412]
[1778149632735,28.75,80778.2,0.0,-0.4479,0.00016,33.01793]
[1778149637740,28.75,80776.55,0.0,-0.44817,0.00016,33.02017]
[1778149642745,28.75,80774.85,0.0,-0.44845,0.00016,33.02247]
[1778149647750,28.75,80766.72,0.0,-0.44979,0.00016,33.03344]
[1778149652755,28.75,80764.31,0.0,-0.45018,0.00017,33.03363]
[1778149658761,28.74,80761.72,0.0,-0.4506,0.00017,33.03701]
[1778149663766,28.74,80761.68,0.0,-0.45061,0.00017,33.03705]
[1778149668771,28.74,80761.71,0.0,-0.4506,0.00017,33.037]
[1778149670733,28.74,80761.71,0.0,-0.4506,0.00017,33.037]
[1778149670751,28.74,80761.71,0.0,-0.4506,0.00017,33.037]
[1778149671152,28.74,80761.71,0.0,-0.45061,0.00017,33.03701]
[1778149671774,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149672461,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149672560,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149672586,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149672612,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149672663,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149672688,28.74,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149673168,28.75,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149673249,28.75,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149673332,28.75,80749.41,0.0,-0.45264,0.00017,33.05259]
[1778149673406,28.75,80749.41,0.0,-0.45264,0.00017,33.0526]
[1778149674187,28.75,80749.41,0.0,-0.45264,0.00017,33.0526]
[1778149674260,28.75,80749.41,0.0,-0.45264,0.00017,33.0526]
[1778149674379,28.75,80749.41,0.0,-0.45264,0.00017,33.0526]
[1778149674777,28.75,80716.72,0.0,-0.45804,0.00017,33.0898]
[1778149675647,28.75,80716.72,0.0,-0.45804,0.00017,33.0898]
[1778149675670,28.75,80716.72,0.0,-0.45804,0.00017,33.0898]
[1778149675765,28.75,80716.72,0.0,-0.45804,0.00017,33.0898]
[1778149675900,28.75,80716.72,0.0,-0.45804,0.00017,33.0898]
[1778149676760,28.75,80716.72,0.0,-0.45804,0.00017,33.0898]
[1778149676787,28.75,80736.36,0.0,-0.4548,0.00017,33.06818]
[1778149676944,28.75,80736.36,0.0,-0.4548,0.00017,33.06818]
[1778149679144,28.75,80738.34,0.0,-0.45447,0.00017,33.06588]
[1778149679163,28.75,80738.34,0.0,-0.45447,0.00017,33.06588]
[1778149679178,28.75,80738.34,0.0,-0.45447,0.00017,33.06588]
[1778149679203,28.75,80738.34,0.0,-0.45447,0.00017,33.06588]
[1778149679288,28.75,80738.34,0.0,-0.45447,0.00017,33.06588]
[1778149679929,28.75,80738.34,0.0,-0.45447,0.00017,33.06589]
[1778149679984,28.75,80738.34,0.0,-0.45447,0.00017,33.06589]
[1778149681714,28.75,80733.1,0.0,-0.45534,0.00017,33.07194]
[1778149681784,28.75,80730.97,0.0,-0.45569,0.00017,33.07435]
[1778149686789,28.75,80731.93,0.0,-0.45553,0.00017,33.07328]
[1778149691794,28.75,80733.6,0.0,-0.45526,0.00017,33.07143]
[1778149695798,28.76,80723.61,0.0,-0.45691,0.00017,33.08256]
[1778149699642,28.76,80718.47,0.0,-0.45777,0.00017,33.0881]
[1778149700508,28.76,80718.47,0.0,-0.45777,0.00017,33.0881]
[1778149700679,28.76,80718.47,0.0,-0.45777,0.00017,33.0881]
[1778149700850,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149700933,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149700982,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701028,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701073,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701121,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701233,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701378,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701830,28.76,80707.67,0.0,-0.45956,0.00017,33.09915]
[1778149701858,28.76,80706.41,0.0,-0.45977,0.00017,33.1004]
[1778149701904,28.76,80706.41,0.0,-0.45977,0.00017,33.1004]
[1778149701988,28.76,80706.41,0.0,-0.45977,0.00017,33.1004]
[1778149702815,28.77,80685.96,0.0,-0.46315,0.00017,33.11933]
[1778149702947,28.77,80685.96,0.0,-0.46315,0.00017,33.11933]
[1778149702974,28.77,80685.96,0.0,-0.46315,0.00017,33.11933]
[1778149703020,28.77,80685.96,0.0,-0.46315,0.00017,33.11933]
[1778149703745,28.77,80685.96,0.0,-0.46315,0.00017,33.11933]
[1778149703816,28.77,80654.23,0.0,-0.46841,0.00017,33.14396]
[1778149703827,28.77,80654.23,0.0,-0.46841,0.00017,33.14396]
[1778149704100,28.77,80654.23,0.0,-0.46841,0.00017,33.14396]
[1778149704194,28.77,80654.23,0.0,-0.46841,0.00017,33.14396]
[1778149704686,28.77,80654.23,0.0,-0.46841,0.00017,33.14396]
[1778149705255,28.78,80654.23,0.0,-0.46842,0.00017,33.144]
[1778149705307,28.78,80654.23,0.0,-0.46842,0.00017,33.144]
[1778149705327,28.78,80654.23,0.0,-0.46842,0.00017,33.144]
[1778149705724,28.78,80654.23,0.0,-0.46842,0.00017,33.144]
[1778149705760,28.78,80654.23,0.0,-0.46842,0.00017,33.144]
[1778149705818,28.78,80653.26,0.0,-0.46858,0.00017,33.14466]
[1778149705939,28.78,80653.26,0.0,-0.46858,0.00017,33.14466]
[1778149706274,28.78,80653.26,0.0,-0.46858,0.00017,33.14466]
[1778149706340,28.78,80653.26,0.0,-0.46858,0.00017,33.14466]
[1778149706666,28.78,80653.26,0.0,-0.46858,0.00017,33.14466]
[1778149706799,28.78,80653.26,0.0,-0.46858,0.00017,33.14466]
[1778149706855,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149706961,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707362,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707455,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707608,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707706,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707760,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707801,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707809,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707815,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149707859,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708014,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708036,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708215,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708249,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708415,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708456,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708627,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708662,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708680,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708848,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149708868,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709063,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709078,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709110,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709141,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709271,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709290,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709477,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709534,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709697,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709739,28.78,80654.61,0.0,-0.46836,0.00017,33.14375]
[1778149709822,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149709942,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149710737,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149710769,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149710816,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149710998,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711079,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711101,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711179,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711195,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711406,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711421,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711531,28.78,80646.49,0.0,-0.46971,0.00017,33.14914]
[1778149711823,28.78,80631.52,0.0,-0.47219,0.00017,33.1551]
[1778149714595,28.78,80631.92,0.0,-0.47212,0.00017,33.15488]
[1778149717907,28.78,80627.67,0.0,-0.47283,0.00017,33.1572]
[1778149717908,28.78,80627.67,0.0,-0.47283,0.00017,33.1572]
[1778149717924,28.78,80627.67,0.0,-0.47283,0.00017,33.1572]
[1778149717936,28.78,80627.67,0.0,-0.47283,0.00017,33.1572]
[1778149718829,28.78,80627.41,0.0,-0.47287,0.00017,33.15735]
[1778149723004,28.79,80629.72,0.0,-0.47249,0.00017,33.15611]
[1778149723059,28.79,80629.72,0.0,-0.47249,0.00017,33.15611]
[1778149723198,28.79,80629.72,0.0,-0.47249,0.00017,33.15611]
[1778149723277,28.79,80629.72,0.0,-0.47249,0.00017,33.15611]
[1778149723834,28.79,80621.33,0.0,-0.47389,0.00017,33.16047]
[1778149724835,28.79,80612.22,0.0,-0.4754,0.00017,33.16474]
[1778149724898,28.79,80612.22,0.0,-0.4754,0.00017,33.16474]
[1778149725836,28.79,80609.89,0.0,-0.47578,0.00017,33.16575]
[1778149726088,28.79,80609.89,0.0,-0.47578,0.00017,33.16575]
[1778149726119,28.79,80609.89,0.0,-0.47578,0.00017,33.16575]
[1778149726937,28.79,80611.87,0.0,-0.47546,0.00017,33.16489]
[1778149732848,28.8,80604.18,0.0,-0.47674,0.00017,33.16812]
[1778149734124,28.8,80610.09,0.0,-0.47576,0.00017,33.16568]
[1778149734150,28.8,80610.09,0.0,-0.47576,0.00017,33.16568]
[1778149736853,28.8,80597.04,0.0,-0.47792,0.00017,33.1708]
[1778149737989,28.8,80594.89,0.0,-0.47828,0.00017,33.17155]
[1778149738079,28.8,80594.89,0.0,-0.47828,0.00017,33.17155]
[1778149738164,28.8,80594.89,0.0,-0.47828,0.00017,33.17155]
[1778149738855,28.8,80593.79,0.0,-0.47846,0.00017,33.17192]
[1778149739265,28.8,80593.79,0.0,-0.47846,0.00017,33.17192]
[1778149740312,28.8,80587.66,0.0,-0.47948,0.00017,33.17387]
[1778149740331,28.8,80587.66,0.0,-0.47948,0.00017,33.17387]
[1778149740482,28.8,80587.66,0.0,-0.47948,0.00017,33.17387]
[1778149740857,28.8,80584.36,0.0,-0.48003,0.00017,33.17483]
[1778149742731,28.8,80587.37,0.0,-0.47953,0.00017,33.17396]
[1778149742832,28.8,80587.37,0.0,-0.47953,0.00017,33.17396]
[1778149744412,28.8,80586.74,0.0,-0.47964,0.00017,33.17415]
[1778149744434,28.8,80586.74,0.0,-0.47964,0.00017,33.17415]
[1778149747528,28.8,80588.6,0.0,-0.47933,0.00017,33.17359]
[1778149747736,28.8,80588.6,0.0,-0.47933,0.00017,33.17359]
[1778149749514,28.8,80586.48,0.0,-0.47968,0.00017,33.17423]
[1778149749554,28.8,80586.48,0.0,-0.47968,0.00017,33.17423]
[1778149749866,28.8,80584.9,0.0,-0.47994,0.00017,33.17468]
[1778149754866,28.81,80578.63,0.0,-0.48098,0.00017,33.17635]
[1778149755872,28.81,80590.16,0.0,-0.47907,0.00017,33.17311]
[1778149760872,28.81,80592.96,0.0,-0.4786,0.00017,33.17221]
[1778149763879,28.81,80604.54,0.0,-0.47668,0.00017,33.16801]
[1778149766882,28.81,80593.1,0.0,-0.47858,0.00017,33.17217]
[1778149771889,28.81,80594.56,0.0,-0.47834,0.00017,33.17169]
[1778149774891,28.84,80602.26,0.0,-0.47707,0.00017,33.16599]
[1778149775892,28.85,80610.79,0.0,-0.47566,0.00017,33.16253]
[1778149780897,28.88,80612.0,0.0,-0.47547,0.00017,33.16208]
[1778149785902,28.89,80611.35,0.0,-0.47559,0.00017,33.16238]
[1778149790908,28.89,80616.57,0.0,-0.47472,0.00017,33.16005]
[1778149795930,28.89,80619.34,0.0,-0.47427,0.00017,33.15876]
[1778149801058,28.9,80619.18,0.0,-0.47429,0.00017,33.15884]
[1778149804927,28.9,80633.66,0.0,-0.4719,0.00017,33.15134]
[1778149805928,28.9,80641.29,0.0,-0.47064,0.00017,33.14691]
[1778149806964,28.9,80641.29,0.0,-0.47064,0.00017,33.14691]
[1778149807040,28.9,80641.29,0.0,-0.47064,0.00017,33.14691]
[1778149807280,28.9,80641.29,0.0,-0.47064,0.00017,33.14691]
[1778149807284,28.9,80641.29,0.0,-0.47064,0.00017,33.14691]
[1778149808920,28.9,80652.88,0.0,-0.46873,0.00017,33.13954]
[1778149808924,28.9,80652.88,0.0,-0.46873,0.00017,33.13954]
[1778149808957,28.9,80656.65,0.0,-0.46811,0.00017,33.13699]
[1778149809009,28.9,80656.65,0.0,-0.46811,0.00017,33.13699]
[1778149809231,28.9,80656.65,0.0,-0.46811,0.00017,33.13699]
[1778149810639,28.9,80656.72,0.0,-0.46809,0.00017,33.13695]
[1778149810675,28.9,80656.72,0.0,-0.46809,0.00017,33.13695]
[1778149810924,28.9,80656.72,0.0,-0.46809,0.00017,33.13695]
[1778149810936,28.9,80656.72,0.0,-0.46809,0.00017,33.13695]
[1778149811955,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149811963,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812012,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812166,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812467,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812570,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812622,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812770,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812801,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812878,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149812978,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149813027,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149813175,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149813243,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149813401,28.91,80667.12,0.0,-0.46638,0.00017,33.12946]
[1778149813942,28.91,80672.05,0.0,-0.46557,0.00016,33.1257]
[1778149814928,28.91,80672.05,0.0,-0.46557,0.00016,33.1257]
[1778149815125,28.91,80672.05,0.0,-0.46557,0.00016,33.1257]
[1778149815698,28.91,80672.05,0.0,-0.46557,0.00016,33.12571]
[1778149816636,28.91,80672.05,0.0,-0.46557,0.00016,33.12571]
[1778149816685,28.91,80672.05,0.0,-0.46557,0.00016,33.12571]
[1778149817587,28.91,80672.05,0.0,-0.46557,0.00016,33.12571]
[1778149817847,28.91,80672.05,0.0,-0.46557,0.00016,33.12572]
[1778149818947,28.91,80651.44,0.0,-0.46897,0.00017,33.14054]
[1778149823952,28.91,80661.0,0.0,-0.46739,0.00017,33.13398]
[1778149826898,28.91,80660.9,0.0,-0.46741,0.00017,33.13405]
[1778149826950,28.91,80660.9,0.0,-0.46741,0.00017,33.13405]
[1778149828957,28.91,80650.86,0.0,-0.46907,0.00017,33.14094]
[1778149829064,28.91,80650.86,0.0,-0.46907,0.00017,33.14094]
[1778149829957,28.92,80654.44,0.0,-0.46848,0.00017,33.13855]
[1778149830958,28.92,80662.84,0.0,-0.46709,0.00016,33.13267]
[1778149832960,28.92,80673.08,0.0,-0.4654,0.00016,33.12199]
[1778149836039,28.92,80679.71,0.0,-0.46431,0.00016,33.11668]
[1778149836066,28.92,80679.71,0.0,-0.46431,0.00016,33.11668]
[1778149836106,28.92,80679.71,0.0,-0.46431,0.00016,33.11668]
[1778149836902,28.92,80679.71,0.0,-0.46431,0.00016,33.11668]
[1778149837965,28.92,80688.11,0.0,-0.46292,0.00016,33.10958]
[1778149837983,28.92,80688.11,0.0,-0.46292,0.00016,33.10958]
[1778149842286,28.92,80696.29,0.0,-0.46158,0.00016,33.10231]
[1778149842970,28.92,80695.34,0.0,-0.46173,0.00016,33.10317]
[1778149844972,28.92,80686.51,0.0,-0.46319,0.00016,33.11097]
[1778149849982,28.92,80686.46,0.0,-0.4632,0.00016,33.11101]
[1778149854986,28.92,80690.71,0.0,-0.4625,0.00016,33.10731]
[1778149859991,28.92,80693.63,0.0,-0.46201,0.00016,33.1047]
[1778149864917,28.92,80697.26,0.0,-0.46142,0.00016,33.1014]
[1778149864921,28.92,80697.26,0.0,-0.46142,0.00016,33.1014]
[1778149864967,28.92,80697.26,0.0,-0.46142,0.00016,33.1014]
[1778149864992,28.92,80697.26,0.0,-0.46142,0.00016,33.1014]
[1778149864996,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865215,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865235,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865428,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865450,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865660,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865690,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865865,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865898,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149865966,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866078,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866109,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866285,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866320,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866491,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866530,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866692,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866718,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866893,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149866932,28.92,80698.58,0.0,-0.4612,0.00016,33.10019]
[1778149869007,28.92,80701.02,0.0,-0.4608,0.00016,33.09792]
[1778149869010,28.92,80701.02,0.0,-0.4608,0.00016,33.09792]
[1778149869855,28.92,80701.02,0.0,-0.4608,0.00016,33.09792]
[1778149870409,28.92,80701.02,0.0,-0.4608,0.00016,33.09792]
[1778149870451,28.92,80701.02,0.0,-0.4608,0.00016,33.09792]
[1778149870753,28.92,80701.02,0.0,-0.4608,0.00016,33.09792]
[1778149872008,28.92,80713.08,0.0,-0.45881,0.00016,33.08617]
[1778149873434,28.92,80713.08,0.0,-0.45882,0.00016,33.08618]
[1778149873454,28.92,80713.08,0.0,-0.45882,0.00016,33.08618]
[1778149873799,28.92,80713.08,0.0,-0.45882,0.00016,33.08618]
[1778149873817,28.92,80713.08,0.0,-0.45882,0.00016,33.08618]
[1778149873854,28.92,80713.08,0.0,-0.45882,0.00016,33.08618]
[1778149875134,28.92,80713.08,0.0,-0.45882,0.00016,33.08619]
[1778149876013,28.92,80721.05,0.0,-0.45751,0.00016,33.07798]
[1778149876486,28.92,80721.05,0.0,-0.45751,0.00016,33.07798]
[1778149877257,28.92,80727.34,0.0,-0.45647,0.00016,33.07124]
[1778149878015,28.94,80731.0,0.0,-0.45588,0.00016,33.06733]
[1778149883020,28.95,80723.85,0.0,-0.45707,0.00016,33.07525]
[1778149884229,28.95,80722.93,0.0,-0.45723,0.00016,33.07623]
[1778149884264,28.95,80722.93,0.0,-0.45723,0.00016,33.07623]
[1778149884834,28.95,80722.93,0.0,-0.45723,0.00016,33.07623]
[1778149884841,28.95,80722.93,0.0,-0.45723,0.00016,33.07623]
[1778149885023,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149885197,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149885215,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149885611,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149885632,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149885917,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149885952,28.95,80710.92,0.0,-0.4592,0.00016,33.08858]
[1778149886006,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886117,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886333,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886366,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886671,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886717,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886943,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886978,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149886991,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149887008,28.95,80710.92,0.0,-0.4592,0.00016,33.08859]
[1778149887025,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887148,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887188,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887350,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887398,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887554,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887574,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887767,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887808,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149887906,28.95,80689.68,0.0,-0.4627,0.00016,33.10845]
[1778149891911,28.96,80691.37,0.0,-0.46242,0.00016,33.10403]
[1778149891961,28.96,80691.37,0.0,-0.46242,0.00016,33.10403]
[1778149891999,28.96,80691.37,0.0,-0.46242,0.00016,33.10403]
[1778149892023,28.96,80691.37,0.0,-0.46242,0.00016,33.10403]
[1778149892030,28.96,80691.23,0.0,-0.46244,0.00016,33.10416]
[1778149892114,28.96,80691.23,0.0,-0.46244,0.00016,33.10416]
[1778149893990,28.96,80690.73,0.0,-0.46253,0.00016,33.1046]
[1778149894011,28.96,80690.73,0.0,-0.46253,0.00016,33.1046]
[1778149894032,28.96,80699.08,0.0,-0.46115,0.00016,33.09705]
[1778149895466,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149895477,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149895688,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149895730,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149895769,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149897392,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149897422,28.96,80699.62,0.0,-0.46106,0.00016,33.09655]
[1778149898036,28.96,80709.98,0.0,-0.45936,0.00016,33.08661]
[1778149899037,28.96,80717.16,0.0,-0.45818,0.00016,33.07938]
[1778149899314,28.96,80717.16,0.0,-0.45818,0.00016,33.07938]
[1778149899322,28.96,80717.16,0.0,-0.45818,0.00016,33.07938]
[1778149900038,28.96,80720.03,0.0,-0.45771,0.00016,33.07641]
[1778149905046,28.96,80724.79,0.0,-0.45693,0.00016,33.0714]
[1778149910048,28.97,80727.76,0.0,-0.45645,0.00016,33.06825]
[1778149910282,28.97,80727.76,0.0,-0.45645,0.00016,33.06825]
[1778149910306,28.97,80727.76,0.0,-0.45645,0.00016,33.06825]
[1778149911049,28.97,80728.1,0.0,-0.45639,0.00016,33.06788]
[1778149912169,28.97,80723.07,0.0,-0.45722,0.00016,33.0733]
[1778149913050,28.97,80724.86,0.0,-0.45693,0.00016,33.0714]
[1778149919060,28.98,80728.29,0.0,-0.45637,0.00016,33.06775]
[1778149923064,28.98,80720.5,0.0,-0.45765,0.00016,33.0761]
[1778149929024,28.98,80721.36,0.0,-0.45752,0.00016,33.07523]
[1778149934055,28.99,80725.87,0.0,-0.45678,0.00016,33.07048]
[1778149939079,28.99,80722.48,0.0,-0.45734,0.00016,33.07413]
[1778149944084,28.99,80723.72,0.0,-0.45714,0.00016,33.07286]
[1778149949089,29.0,80724.58,0.0,-0.457,0.00016,33.07198]
[1778149954094,29.0,80726.2,0.0,-0.45674,0.00016,33.0673]
[1778149959099,29.0,80727.6,0.0,-0.45651,0.00016,33.06581]
[1778149964104,29.01,80729.48,0.0,-0.45621,0.00016,33.06378]
[1778149969108,29.01,80730.54,0.0,-0.45604,0.00016,33.06265]
[1778149974113,29.01,80726.03,0.0,-0.45678,0.00016,33.06758]
[1778149979118,29.02,80724.79,0.0,-0.45698,0.00016,33.06893]
[1778149984123,29.02,80724.66,0.0,-0.45701,0.00016,33.06911]
[1778149989128,29.02,80727.73,0.0,-0.45651,0.00016,33.06586]
[1778149991132,29.03,80737.36,0.0,-0.45494,0.00016,33.05519]
[1778149994640,29.03,80739.21,0.0,-0.45464,0.00016,33.05311]
[1778149994685,29.03,80739.21,0.0,-0.45464,0.00016,33.05311]
[1778149994764,29.03,80739.21,0.0,-0.45464,0.00016,33.05311]
[1778149994808,29.03,80739.21,0.0,-0.45464,0.00016,33.05311]
[1778149996135,29.03,80739.21,0.0,-0.45464,0.00016,33.05313]
[1778149996167,29.03,80740.12,0.0,-0.45449,0.00016,33.05209]
[1778149997138,29.03,80748.62,0.0,-0.4531,0.00016,33.04212]
[1778149997517,29.03,80748.62,0.0,-0.4531,0.00016,33.04212]
[1778149997548,29.03,80748.62,0.0,-0.4531,0.00016,33.04212]
[1778149997650,29.03,80748.62,0.0,-0.4531,0.00016,33.04212]
[1778149998139,29.03,80750.18,0.0,-0.45285,0.00016,33.04026]
[1778150002718,29.03,80753.24,0.0,-0.45235,0.00016,33.03655]
[1778150002835,29.03,80753.24,0.0,-0.45235,0.00016,33.03655]
[1778150006945,29.04,80752.56,0.0,-0.45246,0.00016,33.0374]
[1778150006954,29.04,80752.56,0.0,-0.45246,0.00016,33.0374]
[1778150007148,29.04,80752.14,0.0,-0.45253,0.00016,33.03792]
[1778150008077,29.04,80752.14,0.0,-0.45253,0.00016,33.03792]
[1778150008083,29.04,80752.14,0.0,-0.45253,0.00016,33.03792]
[1778150008149,29.04,80751.26,0.0,-0.45267,0.00016,33.03899]
[1778150009211,29.04,80751.26,0.0,-0.45267,0.00016,33.03899]
[1778150009220,29.04,80751.26,0.0,-0.45267,0.00016,33.03899]
[1778150010151,29.04,80750.92,0.0,-0.45273,0.00016,33.0394]
[1778150010366,29.04,80750.92,0.0,-0.45273,0.00016,33.0394]
[1778150010378,29.04,80750.92,0.0,-0.45273,0.00016,33.0394]
[1778150011152,29.04,80750.58,0.0,-0.45278,0.00016,33.03684]
[1778150016157,29.04,80756.44,0.0,-0.45183,0.00016,33.02967]
[1778150021162,29.04,80754.44,0.0,-0.45215,0.00016,33.03216]
[1778150026176,29.04,80750.18,0.0,-0.45285,0.00016,33.03737]
[1778150027271,29.04,80750.91,0.0,-0.45273,0.00016,33.03649]
[1778150027300,29.04,80750.91,0.0,-0.45273,0.00016,33.03649]
[1778150027394,29.04,80750.91,0.0,-0.45273,0.00016,33.03649]
[1778150028169,29.04,80751.36,0.0,-0.45266,0.00016,33.03594]
[1778150033174,29.04,80758.44,0.0,-0.45151,0.00016,33.02724]
[1778150038179,29.05,80757.64,0.0,-0.45164,0.00016,33.02826]
[1778150043184,29.05,80743.7,0.0,-0.45392,0.00016,33.04513]
[1778150046738,29.05,80740.19,0.0,-0.45449,0.00016,33.0492]
[1778150046752,29.05,80740.19,0.0,-0.45449,0.00016,33.0492]
[1778150047803,29.05,80740.19,0.0,-0.45449,0.00016,33.04921]
[1778150048155,29.05,80740.19,0.0,-0.4545,0.00016,33.04922]
[1778150048733,29.05,80740.19,0.0,-0.4545,0.00016,33.04922]
[1778150048747,29.05,80740.19,0.0,-0.4545,0.00016,33.04922]
[1778150049190,29.05,80727.81,0.0,-0.45652,0.00016,33.06304]
[1778150050053,29.05,80727.81,0.0,-0.45652,0.00016,33.06304]
[1778150050152,29.05,80727.81,0.0,-0.45652,0.00016,33.06305]
[1778150055167,29.05,80728.77,0.0,-0.45637,0.00016,33.06204]
[1778150055196,29.05,80736.65,0.0,-0.45508,0.00016,33.05332]
[1778150057511,29.06,80739.91,0.0,-0.45455,0.00016,33.04963]
[1778150057534,29.06,80739.91,0.0,-0.45455,0.00016,33.04963]
[1778150057685,29.06,80739.91,0.0,-0.45455,0.00016,33.04963]
[1778150057719,29.06,80739.91,0.0,-0.45455,0.00016,33.04963]
[1778150062509,29.06,80733.51,0.0,-0.4556,0.00016,33.05692]
[1778150062531,29.06,80733.51,0.0,-0.4556,0.00016,33.05692]
[1778150064433,29.06,80727.89,0.0,-0.45652,0.00016,33.06309]
[1778150065205,29.06,80728.8,0.0,-0.45638,0.00016,33.06211]
[1778150070210,29.07,80730.62,0.0,-0.45608,0.00016,33.06017]
[1778150075215,29.07,80726.58,0.0,-0.45674,0.00016,33.0616]
[1778150080220,29.07,80731.2,0.0,-0.45599,0.00016,33.05664]
[1778150085225,29.08,80725.59,0.0,-0.45691,0.00016,33.06274]
[1778150091231,29.08,80725.9,0.0,-0.45687,0.00016,33.06244]
[1778150097199,29.09,80725.81,0.0,-0.45689,0.00016,33.06258]
[1778150102234,29.09,80721.24,0.0,-0.45764,0.00016,33.06742]
[1778150107247,29.09,80721.62,0.0,-0.45758,0.00016,33.06705]
[1778150111251,29.09,80711.34,0.0,-0.45926,0.00016,33.07749]
[1778150115255,29.09,80703.36,0.0,-0.46057,0.00016,33.08518]
[1778150119259,29.09,80689.76,0.0,-0.4628,0.00016,33.09745]
[1778150124264,29.09,80684.76,0.0,-0.46361,0.00016,33.1017]
[1778150128268,29.09,80692.46,0.0,-0.46235,0.00016,33.0951]
[1778150132271,29.09,80699.95,0.0,-0.46112,0.00016,33.08538]
[1778150134273,29.09,80710.52,0.0,-0.45939,0.00016,33.07532]
[1778150139759,29.09,80711.78,0.0,-0.45919,0.00016,33.07409]
[1778150148286,29.1,80725.69,0.0,-0.45692,0.00016,33.05984]
[1778150153291,29.1,80727.45,0.0,-0.45663,0.00016,33.058]
[1778150158954,29.1,80732.4,0.0,-0.45583,0.00016,33.05264]
[1778150164302,29.11,80737.1,0.0,-0.45506,0.00016,33.04744]
[1778150170307,29.11,80739.3,0.0,-0.4547,0.00016,33.04495]
[1778150175549,29.11,80741.71,0.0,-0.45431,0.00016,33.04218]
[1778150178315,29.11,80757.27,0.0,-0.45177,0.00016,33.02355]
[1778150183320,29.11,80760.73,0.0,-0.45121,0.00016,33.01925]
[1778150186323,29.11,80768.69,0.0,-0.44991,0.00016,33.00905]
[1778150191328,29.11,80770.29,0.0,-0.44964,0.00016,33.00397]
[1778150196333,29.11,80779.35,0.0,-0.44817,0.00016,32.99187]
[1778150197457,29.11,80781.76,0.0,-0.44778,0.00016,32.98857]
[1778150197477,29.11,80781.76,0.0,-0.44778,0.00016,32.98857]
[1778150198598,29.11,80778.71,0.0,-0.44827,0.00016,32.99274]
[1778150198604,29.11,80778.71,0.0,-0.44827,0.00016,32.99274]
[1778150199336,29.11,80776.73,0.0,-0.4486,0.00016,32.99542]
[1778150204341,29.11,80774.98,0.0,-0.44888,0.00016,32.99778]
[1778150208349,29.11,80766.52,0.0,-0.45026,0.00016,33.00893]
[1778150213354,29.11,80748.53,0.0,-0.4532,0.00016,33.03128]
[1778150218359,29.11,80749.35,0.0,-0.45307,0.00016,33.03029]
[1778150223364,29.11,80751.7,0.0,-0.45268,0.00016,33.02747]
[1778150228369,29.12,80757.02,0.0,-0.45182,0.00016,33.02097]
[1778150233374,29.12,80760.73,0.0,-0.45121,0.00016,33.01636]
[1778150238378,29.12,80763.73,0.0,-0.45073,0.00016,33.01259]
[1778150243384,29.12,80770.54,0.0,-0.44962,0.00016,33.00382]
[1778150248386,29.13,80776.36,0.0,-0.44868,0.00016,32.99616]
[1778150254310,29.13,80769.8,0.0,-0.44975,0.00016,33.00198]
[1778150259344,29.14,80769.39,0.0,-0.44983,0.00016,33.00262]
[1778150264380,29.15,80767.93,0.0,-0.45008,0.00016,33.00461]
[1778150269406,29.15,80769.9,0.0,-0.44976,0.00016,33.00212]
[1778150274411,29.15,80771.13,0.0,-0.44956,0.00016,33.0005]
[1778150279416,29.15,80774.75,0.0,-0.44897,0.00016,32.99573]
[1778150282419,29.16,80766.74,0.0,-0.45028,0.00016,33.00624]
[1778150285423,29.16,80752.25,0.0,-0.45264,0.00016,33.02433]
[1778150291487,29.16,80755.78,0.0,-0.45207,0.00016,33.02005]
[1778150297352,29.16,80755.89,0.0,-0.45205,0.00016,33.01992]
[1778150298494,29.16,80767.74,0.0,-0.45012,0.00016,33.00499]
[1778150303499,29.16,80767.7,0.0,-0.45013,0.00016,33.00508]
[1778150308504,29.16,80767.15,0.0,-0.45022,0.00016,33.00581]
[1778150313509,29.17,80764.88,0.0,-0.45059,0.00016,33.00578]
[1778150318514,29.17,80763.02,0.0,-0.4509,0.00016,33.00816]
[1778150323519,29.17,80762.84,0.0,-0.45093,0.00016,33.00841]
[1778150328524,29.17,80764.29,0.0,-0.45069,0.00016,33.00659]
[1778150333529,29.17,80765.52,0.0,-0.4505,0.00016,33.00505]
[1778150338534,29.17,80765.86,0.0,-0.45044,0.00016,33.00464]
[1778150343539,29.17,80771.61,0.0,-0.44951,0.00016,32.99718]
[1778150349545,29.17,80771.95,0.0,-0.44945,0.00016,32.99668]
[1778150355233,29.17,80771.06,0.0,-0.44959,0.00016,32.99784]
[1778150360556,29.17,80774.56,0.0,-0.44902,0.00016,32.99322]
[1778150364560,29.17,80782.51,0.0,-0.44773,0.00016,32.98246]
[1778150369565,29.17,80780.14,0.0,-0.44811,0.00016,32.98566]
[1778150374570,29.16,80776.74,0.0,-0.44866,0.00016,32.98724]
[1778150379575,29.16,80781.63,0.0,-0.44786,0.00016,32.98057]
[1778150384580,29.16,80787.66,0.0,-0.44687,0.00016,32.97219]
[1778150389585,29.16,80791.49,0.0,-0.44625,0.00016,32.96677]
[1778150394590,29.16,80795.48,0.0,-0.4456,0.00016,32.96105]
[1778150399595,29.16,80795.0,0.0,-0.44568,0.00016,32.96174]
[1778150404600,29.16,80798.62,0.0,-0.44509,0.00016,32.95649]
[1778150409605,29.16,80802.63,0.0,-0.44444,0.00016,32.95059]
[1778150410469,29.16,80802.63,0.0,-0.44444,0.00016,32.95059]
[1778150410505,29.16,80802.63,0.0,-0.44444,0.00016,32.95059]
[1778150410575,29.16,80802.63,0.0,-0.44444,0.00016,32.95059]
[1778150410606,29.16,80806.89,0.0,-0.44375,0.00016,32.94421]
[1778150411757,29.16,80810.47,0.0,-0.44317,0.00016,32.93879]
[1778150412607,29.16,80811.77,0.0,-0.44296,0.00016,32.93681]
[1778150413608,29.16,80802.1,0.0,-0.44453,0.00016,32.95139]
[1778150419370,29.16,80802.79,0.0,-0.44442,0.00016,32.9504]
[1778150424618,29.16,80803.27,0.0,-0.44434,0.00016,32.9497]
[1778150429624,29.17,80802.74,0.0,-0.44443,0.00016,32.95051]
[1778150435591,29.17,80802.5,0.0,-0.44447,0.00016,32.94789]
[1778150440626,29.17,80802.94,0.0,-0.4444,0.00016,32.94727]
[1778150445644,29.17,80803.55,0.0,-0.4443,0.00016,32.94637]
[1778150450649,29.17,80803.71,0.0,-0.44428,0.00016,32.94615]
[1778150455654,29.17,80803.81,0.0,-0.44426,0.00016,32.94603]
[1778150460659,29.17,80803.38,0.0,-0.44433,0.00016,32.94668]
[1778150464663,29.17,80817.26,0.0,-0.44208,0.00016,32.92554]
[1778150467284,29.17,80819.77,0.0,-0.44168,0.00016,32.92162]
[1778150467313,29.17,80819.77,0.0,-0.44168,0.00016,32.92162]
[1778150469783,29.18,80820.65,0.0,-0.44154,0.00016,32.92024]
[1778150469803,29.18,80820.65,0.0,-0.44154,0.00016,32.92024]
[1778150471381,29.18,80827.11,0.0,-0.44049,0.00016,32.90991]
[1778150471507,29.18,80827.11,0.0,-0.44049,0.00016,32.90991]
[1778150475705,29.17,80826.79,0.0,-0.44054,0.00016,32.91039]
[1778150475729,29.17,80826.79,0.0,-0.44054,0.00016,32.91039]
[1778150477511,29.17,80829.11,0.0,-0.44016,0.00016,32.90661]
[1778150477547,29.17,80829.11,0.0,-0.44016,0.00016,32.90661]
[1778150477629,29.17,80829.11,0.0,-0.44016,0.00016,32.9066]
[1778150479585,29.17,80833.06,0.0,-0.43952,0.00016,32.90013]
[1778150479640,29.17,80833.06,0.0,-0.43952,0.00016,32.90013]
[1778150480472,29.17,80833.06,0.0,-0.43952,0.00016,32.90013]
[1778150480508,29.17,80833.06,0.0,-0.43952,0.00016,32.90013]
[1778150481625,29.17,80833.06,0.0,-0.43952,0.00016,32.90013]
[1778150481644,29.17,80833.06,0.0,-0.43952,0.00016,32.90012]
[1778150482681,29.17,80840.71,0.0,-0.43828,0.00016,32.88732]
[1778150483684,29.17,80840.71,0.0,-0.43828,0.00016,32.88732]
[1778150484683,29.17,80840.91,0.0,-0.43825,0.00016,32.88697]
[1778150489690,29.17,80840.86,0.0,-0.43825,0.00016,32.88703]
[1778150494695,29.17,80844.01,0.0,-0.43774,0.00016,32.87863]
[1778150497698,29.17,80836.19,0.0,-0.439,0.00016,32.89182]
[1778150502703,29.16,80838.51,0.0,-0.43862,0.00016,32.88789]
[1778150505706,29.16,80849.36,0.0,-0.43686,0.00016,32.86932]
[1778150510569,29.16,80853.91,0.0,-0.43613,0.00016,32.86134]
[1778150510602,29.16,80853.91,0.0,-0.43613,0.00016,32.86134]
[1778150510973,29.16,80853.91,0.0,-0.43613,0.00016,32.86135]
[1778150511220,29.16,80853.91,0.0,-0.43613,0.00016,32.86135]
[1778150511411,29.16,80853.91,0.0,-0.43613,0.00016,32.86135]
[1778150511443,29.16,80853.91,0.0,-0.43613,0.00016,32.86135]
[1778150511556,29.16,80853.91,0.0,-0.43613,0.00016,32.86135]
[1778150511712,29.16,80853.91,0.0,-0.43613,0.00016,32.86135]
[1778150511711,29.17,80859.68,0.0,-0.4352,0.00016,32.85113]
[1778150511901,29.17,80859.68,0.0,-0.4352,0.00016,32.85113]
[1778150512096,29.17,80859.68,0.0,-0.4352,0.00016,32.85113]
[1778150512111,29.17,80859.68,0.0,-0.4352,0.00016,32.85113]
[1778150512121,29.17,80859.68,0.0,-0.4352,0.00016,32.85113]
[1778150512123,29.17,80859.68,0.0,-0.4352,0.00016,32.85113]
[1778150512421,29.17,80859.68,0.0,-0.4352,0.00016,32.85114]
[1778150513968,29.17,80859.68,0.0,-0.4352,0.00016,32.85115]
[1778150513999,29.17,80859.68,0.0,-0.4352,0.00016,32.85115]
[1778150514714,29.17,80871.69,0.0,-0.43326,0.00016,32.82918]
[1778150516081,29.17,80872.17,0.0,-0.43318,0.00016,32.8283]
[1778150516113,29.17,80872.17,0.0,-0.43318,0.00016,32.8283]
[1778150519719,29.17,80864.07,0.0,-0.43449,0.00016,32.84323]
[1778150524724,29.18,80860.47,0.0,-0.43508,0.00016,32.84992]
[1778150525509,29.18,80860.47,0.0,-0.43508,0.00016,32.84992]
[1778150525520,29.18,80860.47,0.0,-0.43508,0.00016,32.84992]
[1778150526726,29.18,80852.09,0.0,-0.43644,0.00016,32.86481]
[1778150530730,29.17,80842.23,0.0,-0.43803,0.00016,32.8818]
[1778150533733,29.17,80827.7,0.0,-0.44039,0.00016,32.90591]
[1778150538738,29.17,80826.98,0.0,-0.4405,0.00016,32.90704]
[1778150543743,29.17,80825.78,0.0,-0.44069,0.00016,32.90894]
[1778150546267,29.17,80824.66,0.0,-0.44087,0.00016,32.91072]
[1778150546413,29.17,80824.66,0.0,-0.44087,0.00016,32.91072]
[1778150546450,29.17,80824.66,0.0,-0.44087,0.00016,32.91072]
[1778150546616,29.17,80824.66,0.0,-0.44087,0.00016,32.91072]
[1778150546653,29.17,80824.66,0.0,-0.44087,0.00016,32.91072]
[1778150546717,29.17,80824.66,0.0,-0.44087,0.00016,32.91071]
[1778150546886,29.17,80824.66,0.0,-0.44087,0.00016,32.91071]
[1778150547336,29.17,80824.66,0.0,-0.44087,0.00016,32.91071]
[1778150547346,29.17,80824.66,0.0,-0.44087,0.00016,32.91071]
[1778150547488,29.17,80824.66,0.0,-0.44087,0.00016,32.91071]
[1778150547636,29.17,80824.66,0.0,-0.44087,0.00016,32.91071]
[1778150547737,29.17,80824.66,0.0,-0.44087,0.00016,32.9107]
[1778150552752,29.17,80824.32,0.0,-0.44092,0.00016,32.90823]
[1778150554754,29.17,80832.97,0.0,-0.43951,0.00016,32.89413]
[1778150556116,29.16,80835.68,0.0,-0.43907,0.00016,32.88962]
[1778150556137,29.16,80835.68,0.0,-0.43907,0.00016,32.88962]
[1778150556339,29.16,80835.68,0.0,-0.43907,0.00016,32.88962]
[1778150556756,29.16,80837.81,0.0,-0.43873,0.00016,32.88603]
[1778150557311,29.16,80837.81,0.0,-0.43873,0.00016,32.88603]
[1778150557333,29.16,80837.81,0.0,-0.43873,0.00016,32.88603]
[1778150557757,29.16,80839.19,0.0,-0.4385,0.00016,32.88368]
[1778150559085,29.16,80839.07,0.0,-0.43852,0.00016,32.88386]
[1778150559213,29.16,80839.07,0.0,-0.43852,0.00016,32.88386]
[1778150559232,29.16,80839.07,0.0,-0.43852,0.00016,32.88386]
[1778150559553,29.16,80839.07,0.0,-0.43852,0.00016,32.88383]
[1778150560461,29.16,80839.07,0.0,-0.43852,0.00016,32.88383]
[1778150560481,29.16,80839.07,0.0,-0.43852,0.00016,32.88383]
[1778150560562,29.16,80839.07,0.0,-0.43851,0.00016,32.88381]
[1778150565765,29.15,80843.67,0.0,-0.43776,0.00016,32.87589]
[1778150570770,29.15,80839.96,0.0,-0.43835,0.00016,32.88207]
[1778150575775,29.14,80834.98,0.0,-0.43915,0.00016,32.8903]
[1778150580779,29.14,80836.32,0.0,-0.43892,0.00016,32.88794]
[1778150585783,29.13,80842.94,0.0,-0.43784,0.00016,32.87663]
[1778150590788,29.13,80846.89,0.0,-0.43719,0.00016,32.86972]
[1778150596536,29.12,80847.21,0.0,-0.43713,0.00016,32.86908]
[1778150600348,29.12,80849.03,0.0,-0.43683,0.00016,32.86583]
[1778150600373,29.12,80849.03,0.0,-0.43683,0.00016,32.86583]
[1778150600531,29.12,80849.03,0.0,-0.43683,0.00016,32.86583]
[1778150600750,29.12,80849.03,0.0,-0.43683,0.00016,32.86582]
[1778150602503,29.12,80849.41,0.0,-0.43677,0.00016,32.86513]
[1778150602538,29.12,80849.41,0.0,-0.43677,0.00016,32.86513]
[1778150602765,29.12,80849.41,0.0,-0.43677,0.00016,32.86512]
[1778150604764,29.12,80849.41,0.0,-0.43676,0.00016,32.8651]
[1778150604842,29.11,80849.41,0.0,-0.43676,0.00016,32.86509]
[1778150604846,29.11,80849.41,0.0,-0.43676,0.00016,32.86509]
[1778150604940,29.11,80849.41,0.0,-0.43676,0.00016,32.86509]
[1778150604986,29.11,80849.41,0.0,-0.43676,0.00016,32.86509]
[1778150605548,29.11,80849.41,0.0,-0.43676,0.00016,32.86509]
[1778150605574,29.11,80849.41,0.0,-0.43676,0.00016,32.86509]
[1778150605786,29.11,80849.41,0.0,-0.43676,0.00016,32.86507]
[1778150606777,29.11,80849.41,0.0,-0.43676,0.00016,32.86507]
[1778150607375,29.11,80849.41,0.0,-0.43676,0.00016,32.86506]
[1778150607400,29.11,80849.41,0.0,-0.43676,0.00016,32.86506]
[1778150607800,29.11,80849.41,0.0,-0.43676,0.00016,32.86505]
[1778150608807,29.11,80868.14,0.0,-0.43372,0.00016,32.83135]
[1778150611327,29.11,80863.4,0.0,-0.43449,0.00016,32.84004]
[1778150611396,29.11,80863.4,0.0,-0.43449,0.00016,32.84004]
[1778150611430,29.11,80863.4,0.0,-0.43449,0.00016,32.84004]
[1778150611812,29.11,80864.4,0.0,-0.43432,0.00016,32.83521]
[1778150612688,29.11,80864.4,0.0,-0.43432,0.00016,32.83521]
[1778150612716,29.11,80864.4,0.0,-0.43432,0.00016,32.83521]
[1778150612768,29.11,80864.4,0.0,-0.43432,0.00016,32.8352]
[1778150614815,29.11,80854.15,0.0,-0.43598,0.00016,32.85363]
[1778150619820,29.11,80856.69,0.0,-0.43557,0.00016,32.84904]
[1778150624825,29.1,80863.76,0.0,-0.43441,0.00016,32.8362]
[1778150630831,29.1,80867.73,0.0,-0.43377,0.00016,32.82884]
[1778150635836,29.1,80870.87,0.0,-0.43326,0.00016,32.82299]
[1778150640841,29.1,80863.74,0.0,-0.43441,0.00016,32.83613]
[1778150645350,29.1,80866.91,0.0,-0.43389,0.00016,32.83027]
[1778150646116,29.1,80867.88,0.0,-0.43374,0.00016,32.82847]
[1778150647393,29.1,80866.35,0.0,-0.43398,0.00016,32.83128]
[1778150647398,29.1,80866.35,0.0,-0.43398,0.00016,32.83128]
[1778150647687,29.1,80866.35,0.0,-0.43398,0.00016,32.83128]
[1778150653854,29.1,80866.74,0.0,-0.43392,0.00016,32.83051]
[1778150659860,29.1,80875.78,0.0,-0.43245,0.00016,32.81361]
[1778150664867,29.1,80877.54,0.0,-0.43217,0.00016,32.81026]
[1778150667204,29.09,80875.88,0.0,-0.43243,0.00016,32.8134]
[1778150667220,29.09,80875.88,0.0,-0.43243,0.00016,32.8134]
[1778150668028,29.09,80875.34,0.0,-0.43252,0.00016,32.81443]
[1778150668871,29.09,80875.72,0.0,-0.43246,0.00016,32.8137]
[1778150673876,29.09,80877.13,0.0,-0.43223,0.00016,32.80802]
[1778150678881,29.09,80877.22,0.0,-0.43221,0.00016,32.80784]
[1778150683886,29.09,80875.8,0.0,-0.43244,0.00016,32.81053]
[1778150689893,29.09,80875.4,0.0,-0.4325,0.00016,32.81126]
[1778150694898,29.09,80875.48,0.0,-0.43249,0.00016,32.8111]
[1778150699903,29.09,80874.23,0.0,-0.43269,0.00016,32.81346]
[1778150704908,29.09,80876.13,0.0,-0.43238,0.00016,32.80984]
[1778150709913,29.09,80875.56,0.0,-0.43247,0.00016,32.81091]
[1778150714918,29.09,80875.98,0.0,-0.4324,0.00016,32.8101]
[1778150717289,29.09,80877.7,0.0,-0.43213,0.00016,32.80684]
[1778150717311,29.09,80877.7,0.0,-0.43213,0.00016,32.80684]
[1778150717978,29.09,80877.86,0.0,-0.4321,0.00016,32.80653]
[1778150717982,29.09,80877.86,0.0,-0.4321,0.00016,32.80653]
[1778150718922,29.09,80877.89,0.0,-0.4321,0.00016,32.80648]
[1778150723927,29.09,80880.45,0.0,-0.43168,0.00016,32.80158]
[1778150728933,29.09,80885.89,0.0,-0.4308,0.00016,32.79107]
[1778150733938,29.09,80885.1,0.0,-0.43093,0.00016,32.78963]
[1778150737617,29.09,80886.57,0.0,-0.43069,0.00016,32.78679]
[1778150737658,29.09,80886.57,0.0,-0.43069,0.00016,32.78679]
[1778150738819,29.09,80890.66,0.0,-0.43003,0.00016,32.77876]
[1778150738903,29.09,80890.66,0.0,-0.43003,0.00016,32.77876]
[1778150743952,29.09,80885.58,0.0,-0.43085,0.00016,32.78874]
[1778150748955,29.1,80890.22,0.0,-0.4301,0.00016,32.77967]
[1778150753959,29.1,80890.39,0.0,-0.43008,0.00016,32.77939]
[1778150758964,29.1,80890.99,0.0,-0.42998,0.00016,32.77824]
[1778150763969,29.1,80891.84,0.0,-0.42985,0.00016,32.77661]
[1778150768974,29.1,80896.07,0.0,-0.42917,0.00016,32.76819]
[1778150774797,29.1,80891.12,0.0,-0.42996,0.00016,32.77801]
[1778150779986,29.1,80889.83,0.0,-0.43017,0.00016,32.78056]
[1778150784991,29.1,80889.69,0.0,-0.43019,0.00016,32.78082]
[1778150789995,29.1,80888.48,0.0,-0.43039,0.00016,32.7832]
[1778150791814,29.1,80885.3,0.0,-0.4309,0.00016,32.78641]
[1778150792998,29.1,80872.65,0.0,-0.43295,0.00016,32.81058]
[1778150795000,29.1,80863.14,0.0,-0.43449,0.00016,32.82816]
[1778150797429,29.1,80863.86,0.0,-0.43437,0.00016,32.82683]
[1778150797442,29.1,80863.86,0.0,-0.43437,0.00016,32.82683]
[1778150798004,29.1,80859.93,0.0,-0.43501,0.00016,32.83397]
[1778150799005,29.1,80848.63,0.0,-0.43684,0.00016,32.85406]
[1778150799630,29.1,80848.63,0.0,-0.43684,0.00016,32.85406]
[1778150799661,29.1,80848.63,0.0,-0.43684,0.00016,32.85406]
[1778150801007,29.1,80835.47,0.0,-0.43898,0.00016,32.87656]
[1778150803287,29.1,80835.83,0.0,-0.43892,0.00016,32.87596]
[1778150804010,29.1,80835.69,0.0,-0.43894,0.00016,32.87621]
[1778150809015,29.1,80835.87,0.0,-0.43892,0.00016,32.87591]
[1778150815024,29.1,80835.61,0.0,-0.43896,0.00016,32.87633]
[1778150820029,29.1,80831.16,0.0,-0.43968,0.00016,32.88373]
[1778150825034,29.1,80828.09,0.0,-0.44018,0.00016,32.88875]
[1778150831040,29.1,80832.2,0.0,-0.43951,0.00016,32.88198]
[1778150835044,29.1,80839.95,0.0,-0.43825,0.00016,32.86898]
[1778150839048,29.1,80849.79,0.0,-0.43665,0.00016,32.85198]
[1778150844696,29.1,80846.43,0.0,-0.43719,0.00016,32.85783]
[1778150850059,29.09,80847.72,0.0,-0.43698,0.00016,32.85558]
[1778150853062,29.09,80838.86,0.0,-0.43842,0.00016,32.8678]
[1778150858067,29.09,80835.89,0.0,-0.4389,0.00016,32.87276]
[1778150863072,29.09,80836.02,0.0,-0.43887,0.00016,32.87251]
[1778150868082,29.09,80833.78,0.0,-0.43924,0.00016,32.87623]
[1778150873087,29.09,80834.22,0.0,-0.43916,0.00016,32.87544]
[1778150877091,29.09,80843.62,0.0,-0.43763,0.00016,32.8595]
[1778150882093,29.09,80848.81,0.0,-0.43679,0.00016,32.85048]
[1778150887102,29.09,80847.88,0.0,-0.43694,0.00016,32.85212]
[1778150892107,29.09,80847.27,0.0,-0.43704,0.00016,32.85317]
[1778150897112,29.09,80846.09,0.0,-0.43723,0.00016,32.85522]
[1778150902117,29.09,80843.7,0.0,-0.43762,0.00016,32.85933]
[1778150907122,29.08,80836.42,0.0,-0.4388,0.00016,32.8717]
[1778150912129,29.08,80846.05,0.0,-0.43723,0.00016,32.85223]
[1778150917134,29.08,80846.31,0.0,-0.43718,0.00016,32.85176]
[1778150922139,29.08,80846.4,0.0,-0.43717,0.00016,32.85162]
[1778150927143,29.08,80837.28,0.0,-0.43865,0.00016,32.8672]
[1778150932148,29.08,80836.93,0.0,-0.43871,0.00016,32.86776]
[1778150937690,29.08,80837.34,0.0,-0.43864,0.00016,32.86704]
[1778150943162,29.08,80837.81,0.0,-0.43856,0.00016,32.86626]
[1778150947166,29.08,80829.61,0.0,-0.43989,0.00016,32.87992]
[1778150952173,29.08,80824.01,0.0,-0.4408,0.00016,32.88903]
[1778150957178,29.08,80829.29,0.0,-0.43994,0.00016,32.88043]
[1778150962183,29.08,80829.91,0.0,-0.43984,0.00016,32.87939]
[1778150966187,29.08,80838.16,0.0,-0.4385,0.00016,32.86564]
[1778150971192,29.08,80842.55,0.0,-0.43778,0.00016,32.85518]
[1778150976197,29.08,80840.95,0.0,-0.43805,0.00016,32.85794]
[1778150981202,29.08,80834.63,0.0,-0.43907,0.00016,32.86859]
[1778150986207,29.08,80830.97,0.0,-0.43966,0.00016,32.87461]
[1778150991212,29.07,80828.81,0.0,-0.44001,0.00016,32.87812]
[1778150997218,29.07,80830.4,0.0,-0.43975,0.00016,32.87547]
[1778151002223,29.07,80833.36,0.0,-0.43926,0.00016,32.87053]
[1778151006227,29.07,80822.91,0.0,-0.44096,0.00016,32.88762]
[1778151007236,29.07,80821.47,0.0,-0.4412,0.00016,32.88994]
[1778151007245,29.07,80821.47,0.0,-0.4412,0.00016,32.88994]
[1778151008229,29.07,80822.98,0.0,-0.44095,0.00016,32.88751]
[1778151009043,29.07,80822.98,0.0,-0.44095,0.00016,32.88751]
[1778151009051,29.07,80822.98,0.0,-0.44095,0.00016,32.88751]
[1778151011079,29.07,80821.85,0.0,-0.44114,0.00016,32.88932]
[1778151011089,29.07,80821.85,0.0,-0.44114,0.00016,32.88932]
[1778151013145,29.07,80821.86,0.0,-0.44113,0.00016,32.88929]
[1778151013149,29.07,80821.86,0.0,-0.44113,0.00016,32.88929]
[1778151013158,29.07,80821.86,0.0,-0.44113,0.00016,32.88929]
[1778151015211,29.07,80821.97,0.0,-0.44112,0.00016,32.88912]
[1778151015218,29.07,80821.97,0.0,-0.44112,0.00016,32.88912]
[1778151020239,29.07,80822.74,0.0,-0.44099,0.00016,32.88785]
[1778151021374,29.07,80822.86,0.0,-0.44097,0.00016,32.88765]
[1778151021382,29.07,80822.86,0.0,-0.44097,0.00016,32.88765]
[1778151021414,29.07,80822.86,0.0,-0.44097,0.00016,32.88765]
[1778151022243,29.07,80822.85,0.0,-0.44097,0.00016,32.88767]
[1778151027501,29.07,80826.46,0.0,-0.44038,0.00016,32.88181]
[1778151033254,29.07,80825.98,0.0,-0.44045,0.00016,32.87959]
[1778151038259,29.07,80830.29,0.0,-0.43975,0.00016,32.87252]
[1778151043264,29.07,80829.12,0.0,-0.43994,0.00016,32.87444]
[1778151048269,29.06,80828.92,0.0,-0.43997,0.00016,32.87477]
[1778151053275,29.06,80828.32,0.0,-0.44007,0.00016,32.87575]
[1778151058280,29.06,80828.23,0.0,-0.44008,0.00016,32.87588]
[1778151063285,29.06,80829.5,0.0,-0.43988,0.00016,32.8738]
[1778151064566,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151064571,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151064575,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151064601,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151064970,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151064986,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151065274,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151065286,29.06,80828.68,0.0,-0.44001,0.00016,32.87514]
[1778151065287,29.06,80827.41,0.0,-0.44022,0.00016,32.87723]
[1778151065511,29.06,80827.41,0.0,-0.44022,0.00016,32.87723]
[1778151065523,29.06,80827.41,0.0,-0.44022,0.00016,32.87723]
[1778151065726,29.06,80827.41,0.0,-0.44022,0.00016,32.87723]
[1778151065760,29.06,80827.41,0.0,-0.44022,0.00016,32.87723]
[1778151066288,29.06,80826.41,0.0,-0.44038,0.00016,32.87886]
[1778151066760,29.06,80826.41,0.0,-0.44038,0.00016,32.87886]
[1778151070751,29.06,80826.77,0.0,-0.44032,0.00016,32.87825]
[1778151071079,29.06,80826.77,0.0,-0.44032,0.00016,32.87825]
[1778151076298,29.06,80826.63,0.0,-0.44034,0.00016,32.87848]
[1778151077250,29.06,80826.63,0.0,-0.44034,0.00016,32.87848]
[1778151077271,29.06,80826.63,0.0,-0.44034,0.00016,32.87848]
[1778151078964,29.06,80826.82,0.0,-0.44031,0.00016,32.87816]
[1778151079135,29.06,80826.82,0.0,-0.44031,0.00016,32.87816]
[1778151084306,29.06,80828.44,0.0,-0.44005,0.00016,32.8755]
[1778151089311,29.06,80821.21,0.0,-0.44122,0.00016,32.88721]
[1778151094240,29.06,80828.38,0.0,-0.44005,0.00016,32.87258]
[1778151094471,29.06,80828.38,0.0,-0.44005,0.00016,32.87258]
[1778151094501,29.06,80828.38,0.0,-0.44005,0.00016,32.87258]
[1778151096192,29.06,80828.38,0.0,-0.44005,0.00016,32.87257]
[1778151096222,29.06,80828.38,0.0,-0.44005,0.00016,32.87257]
[1778151096316,29.06,80844.35,0.0,-0.43745,0.00016,32.84566]
[1778151097487,29.06,80844.35,0.0,-0.43745,0.00016,32.84565]
[1778151098268,29.06,80844.35,0.0,-0.43745,0.00016,32.84564]
[1778151103303,29.06,80845.44,0.0,-0.43727,0.00016,32.84371]
[1778151108328,29.06,80853.7,0.0,-0.43592,0.00016,32.82916]
[1778151113333,29.06,80848.59,0.0,-0.43675,0.00016,32.83818]
[1778151118338,29.05,80847.01,0.0,-0.43701,0.00016,32.8409]
[1778151123343,29.05,80844.0,0.0,-0.43749,0.00016,32.84608]
[1778151128348,29.05,80848.91,0.0,-0.43669,0.00016,32.83749]
[1778151133353,29.05,80846.66,0.0,-0.43705,0.00016,32.84139]
[1778151137229,29.05,80846.66,0.0,-0.43706,0.00016,32.8414]
[1778151138358,29.05,80829.3,0.0,-0.43988,0.00016,32.87083]
[1778151143363,29.05,80829.82,0.0,-0.4398,0.00016,32.86996]
[1778151148368,29.05,80831.33,0.0,-0.43955,0.00016,32.86748]
[1778151155375,29.05,80832.41,0.0,-0.43937,0.00016,32.8627]
[1778151161380,29.05,80832.72,0.0,-0.43932,0.00016,32.86219]
[1778151167382,29.05,80829.26,0.0,-0.43989,0.00016,32.86793]
[1778151172396,29.05,80829.91,0.0,-0.43978,0.00016,32.86686]
[1778151177401,29.05,80831.58,0.0,-0.43951,0.00016,32.8641]
[1778151182406,29.05,80832.81,0.0,-0.43931,0.00016,32.86207]
[1778151187411,29.05,80833.92,0.0,-0.43913,0.00016,32.86022]
[1778151192416,29.05,80839.17,0.0,-0.43828,0.00016,32.85139]
[1778151197421,29.05,80840.84,0.0,-0.43801,0.00016,32.84857]
[1778151202426,29.06,80835.42,0.0,-0.43889,0.00016,32.85779]
[1778151207431,29.06,80835.95,0.0,-0.43881,0.00016,32.85691]
[1778151212435,29.06,80837.49,0.0,-0.43855,0.00016,32.85135]
[1778151217439,29.06,80833.72,0.0,-0.43917,0.00016,32.85769]
[1778151222449,29.06,80829.78,0.0,-0.43981,0.00016,32.86424]
[1778151228455,29.06,80830.28,0.0,-0.43973,0.00016,32.86342]
[1778151233460,29.06,80836.7,0.0,-0.43868,0.00016,32.85271]
[1778151238465,29.06,80837.56,0.0,-0.43854,0.00016,32.85117]
[1778151243470,29.05,80850.56,0.0,-0.43642,0.00016,32.82861]
[1778151249476,29.05,80848.1,0.0,-0.43681,0.00016,32.83284]
[1778151254480,29.04,80844.09,0.0,-0.43745,0.00016,32.83973]
[1778151259485,29.04,80843.65,0.0,-0.43752,0.00016,32.84041]
[1778151264490,29.04,80843.4,0.0,-0.43755,0.00016,32.84074]
[1778151269495,29.03,80842.88,0.0,-0.43763,0.00016,32.84155]
[1778151274500,29.03,80842.37,0.0,-0.4377,0.00016,32.83934]
[1778151279505,29.02,80842.74,0.0,-0.43763,0.00016,32.8386]
[1778151284510,29.02,80846.13,0.0,-0.43708,0.00016,32.83265]
[1778151289515,29.02,80845.69,0.0,-0.43714,0.00016,32.83334]
[1778151294520,29.01,80843.86,0.0,-0.43744,0.00016,32.83644]
[1778151299525,29.01,80843.31,0.0,-0.43752,0.00016,32.8373]
[1778151304529,29.01,80839.76,0.0,-0.43809,0.00016,32.84333]
[1778151309535,29.0,80843.24,0.0,-0.43752,0.00016,32.83725]
[1778151314540,29.0,80834.07,0.0,-0.439,0.00016,32.8528]
[1778151319545,28.99,80836.96,0.0,-0.43853,0.00016,32.84782]
[1778151324550,28.99,80837.47,0.0,-0.43844,0.00016,32.84699]
[1778151330556,29.0,80835.41,0.0,-0.43878,0.00016,32.85053]
[1778151335561,29.0,80835.77,0.0,-0.43872,0.00016,32.84696]
[1778151340566,29.0,80836.98,0.0,-0.43853,0.00016,32.84494]
[1778151345571,29.0,80837.68,0.0,-0.43842,0.00016,32.84379]
[1778151351577,29.0,80837.39,0.0,-0.43847,0.00016,32.84432]
[1778151356582,29.01,80837.92,0.0,-0.43838,0.00016,32.84346]
[1778151362588,29.01,80842.32,0.0,-0.43767,0.00016,32.83598]
[1778151367593,29.01,80840.0,0.0,-0.43805,0.00016,32.84001]
[1778151372598,29.01,80832.95,0.0,-0.4392,0.00016,32.85195]
[1778151373875,29.01,80829.93,0.0,-0.4397,0.00016,32.85697]
[1778151373899,29.01,80829.93,0.0,-0.4397,0.00016,32.85697]
[1778151374600,29.01,80842.0,0.0,-0.43773,0.00016,32.83657]
[1778151375568,29.01,80842.0,0.0,-0.43773,0.00016,32.83657]
[1778151377277,29.01,80845.75,0.0,-0.43712,0.00016,32.83009]
[1778151385611,29.01,80845.57,0.0,-0.43715,0.00016,32.83045]
[1778151390617,29.01,80845.33,0.0,-0.43719,0.00016,32.83087]
[1778151395622,29.01,80844.83,0.0,-0.43727,0.00016,32.82876]
[1778151400627,29.01,80846.3,0.0,-0.43703,0.00016,32.82622]
[1778151405705,29.02,80846.2,0.0,-0.43705,0.00016,32.82642]
[1778151410710,29.02,80848.54,0.0,-0.43667,0.00016,32.82235]
[1778151415715,29.02,80845.36,0.0,-0.43719,0.00016,32.82794]
[1778151420720,29.02,80845.75,0.0,-0.43713,0.00016,32.82728]
[1778151425725,29.02,80838.38,0.0,-0.43833,0.00016,32.83999]
[1778151430730,29.02,80838.77,0.0,-0.43827,0.00016,32.83931]
[1778151435735,29.02,80841.04,0.0,-0.4379,0.00016,32.83545]
[1778151441741,29.02,80841.67,0.0,-0.43779,0.00016,32.83436]
[1778151447747,29.02,80843.6,0.0,-0.43748,0.00016,32.83104]
[1778151452755,29.02,80842.53,0.0,-0.43765,0.00016,32.82991]
[1778151457760,29.02,80838.75,0.0,-0.43827,0.00016,32.83639]
[1778151463768,29.02,80836.61,0.0,-0.43862,0.00016,32.84002]
[1778151468773,29.02,80836.32,0.0,-0.43866,0.00016,32.84049]
[1778151473778,29.02,80837.22,0.0,-0.43852,0.00016,32.83897]
[1778151478783,29.02,80837.78,0.0,-0.43842,0.00016,32.83802]
[1778151483788,29.02,80837.82,0.0,-0.43842,0.00016,32.83795]
[1778151488793,29.02,80838.93,0.0,-0.43824,0.00016,32.83606]
[1778151494799,29.02,80841.66,0.0,-0.43779,0.00016,32.83137]
[1778151500095,29.02,80841.57,0.0,-0.4378,0.00016,32.83153]
[1778151505811,29.02,80842.33,0.0,-0.43768,0.00016,32.83023]
[1778151510816,29.02,80838.85,0.0,-0.43825,0.00016,32.83621]
[1778151516125,29.02,80833.51,0.0,-0.43912,0.00016,32.84223]
[1778151521827,29.02,80834.67,0.0,-0.43892,0.00016,32.84025]
[1778151526832,29.02,80836.96,0.0,-0.43855,0.00016,32.83637]
[1778151531837,29.02,80832.15,0.0,-0.43933,0.00016,32.84445]
[1778151536842,29.02,80831.23,0.0,-0.43948,0.00016,32.84597]
[1778151542848,29.02,80828.66,0.0,-0.4399,0.00016,32.8502]
[1778151547852,29.01,80826.67,0.0,-0.44022,0.00016,32.85344]
[1778151552857,29.01,80828.36,0.0,-0.43994,0.00016,32.85063]
[1778151557862,29.01,80830.26,0.0,-0.43963,0.00016,32.84746]
[1778151562867,29.01,80830.18,0.0,-0.43964,0.00016,32.84757]
[1778151567872,29.01,80829.29,0.0,-0.43979,0.00016,32.84901]
[1778151572880,29.01,80837.64,0.0,-0.43842,0.00016,32.83198]
[1778151577885,29.0,80840.44,0.0,-0.43795,0.00016,32.82714]
[1778151582890,29.0,80839.28,0.0,-0.43814,0.00016,32.82907]
[1778151587895,29.0,80840.46,0.0,-0.43794,0.00016,32.82699]
[1778151592924,29.0,80840.46,0.0,-0.43794,0.00016,32.82692]
[1778151597929,28.99,80838.29,0.0,-0.43829,0.00016,32.83059]
[1778151600568,28.99,80835.88,0.0,-0.43868,0.00016,32.83467]
[1778151600738,28.99,80835.88,0.0,-0.43868,0.00016,32.83467]
[1778151600756,28.99,80835.88,0.0,-0.43868,0.00016,32.83467]
[1778151600942,28.99,80835.45,0.0,-0.43875,0.00016,32.83538]
[1778151600969,28.99,80835.45,0.0,-0.43875,0.00016,32.83538]
[1778151601151,28.99,80835.45,0.0,-0.43875,0.00016,32.83538]
[1778151601182,28.99,80835.45,0.0,-0.43875,0.00016,32.83538]
[1778151601933,28.99,80835.45,0.0,-0.43875,0.00016,32.83538]
[1778151602934,28.99,80844.71,0.0,-0.43724,0.00016,32.81948]
[1778151604084,28.99,80850.42,0.0,-0.4363,0.00016,32.80943]
[1778151604102,28.99,80850.42,0.0,-0.4363,0.00016,32.80943]
[1778151604112,28.99,80850.42,0.0,-0.4363,0.00016,32.80943]
[1778151611952,28.99,80844.73,0.0,-0.43722,0.00016,32.81933]
[1778151619943,28.98,80849.07,0.0,-0.43651,0.00016,32.81162]
[1778151624956,28.98,80851.48,0.0,-0.43611,0.00016,32.80729]
[1778151629961,28.98,80849.22,0.0,-0.43648,0.00016,32.81125]
[1778151634967,28.97,80845.54,0.0,-0.43707,0.00016,32.81464]
[1778151637970,28.97,80853.6,0.0,-0.43575,0.00016,32.80034]
[1778151642975,28.97,80855.09,0.0,-0.4355,0.00016,32.79763]
[1778151647979,28.97,80851.97,0.0,-0.43601,0.00016,32.80318]
[1778151652984,28.97,80850.09,0.0,-0.43631,0.00016,32.80648]
[1778151657989,28.97,80849.22,0.0,-0.43645,0.00016,32.80796]
[1778151662994,28.96,80845.99,0.0,-0.43697,0.00016,32.81358]
[1778151669000,28.96,80848.28,0.0,-0.43659,0.00016,32.80948]
[1778151674006,28.96,80848.09,0.0,-0.43662,0.00016,32.80976]
[1778151679011,28.96,80847.55,0.0,-0.4367,0.00016,32.81066]
[1778151684017,28.95,80847.19,0.0,-0.43676,0.00016,32.81128]
[1778151685390,28.95,80846.29,0.0,-0.43691,0.00016,32.81285]
[1778151685407,28.95,80846.29,0.0,-0.43691,0.00016,32.81285]
[1778151686019,28.95,80836.99,0.0,-0.43843,0.00016,32.82891]
[1778151686518,28.95,80836.99,0.0,-0.43843,0.00016,32.82891]
[1778151686744,28.95,80836.99,0.0,-0.43843,0.00016,32.8289]
[1778151692025,28.95,80831.57,0.0,-0.43931,0.00016,32.83503]
[1778151695532,28.95,80831.63,0.0,-0.4393,0.00016,32.83494]
[1778151695543,28.95,80831.63,0.0,-0.4393,0.00016,32.83494]
[1778151696077,28.95,80827.26,0.0,-0.44001,0.00016,32.8422]
[1778151696117,28.95,80827.26,0.0,-0.44001,0.00016,32.8422]
[1778151702035,28.95,80835.77,0.0,-0.43862,0.00016,32.82794]
[1778151707040,28.95,80832.53,0.0,-0.43915,0.00016,32.83341]
[1778151712045,28.95,80830.51,0.0,-0.43948,0.00016,32.83679]
[1778151717050,28.95,80833.29,0.0,-0.43902,0.00016,32.83214]
[1778151722055,28.95,80833.91,0.0,-0.43892,0.00016,32.83108]
[1778151727060,28.95,80841.86,0.0,-0.43762,0.00016,32.81748]
[1778151732065,28.95,80844.96,0.0,-0.43711,0.00016,32.81204]
[1778151737070,28.95,80846.51,0.0,-0.43686,0.00016,32.8093]
[1778151743077,28.95,80847.98,0.0,-0.43661,0.00016,32.80667]
[1778151748085,28.95,80850.37,0.0,-0.43622,0.00016,32.80242]
[1778151750678,28.94,80843.6,0.0,-0.43733,0.00016,32.81432]
[1778151755809,28.94,80842.88,0.0,-0.43743,0.00016,32.81252]
[1778151757398,28.94,80843.07,0.0,-0.4374,0.00016,32.81218]
[1778151757420,28.94,80843.07,0.0,-0.4374,0.00016,32.81218]
[1778151758092,28.94,80850.7,0.0,-0.43616,0.00016,32.79874]
[1778151758620,28.94,80850.7,0.0,-0.43616,0.00016,32.79874]
[1778151759093,28.94,80849.87,0.0,-0.43629,0.00016,32.80021]
[1778151764098,28.94,80848.66,0.0,-0.43648,0.00016,32.8023]
[1778151765099,28.94,80856.39,0.0,-0.43522,0.00016,32.78845]
[1778151766100,28.94,80864.66,0.0,-0.43387,0.00016,32.77326]
[1778151766201,28.94,80864.66,0.0,-0.43387,0.00016,32.77326]
[1778151766254,28.94,80864.66,0.0,-0.43387,0.00016,32.77326]
[1778151766627,28.94,80864.66,0.0,-0.43387,0.00016,32.77326]
[1778151766823,28.94,80864.66,0.0,-0.43387,0.00016,32.77326]
[1778151767044,28.94,80864.66,0.0,-0.43387,0.00016,32.77326]
[1778151767081,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767174,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767420,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767528,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767602,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767700,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767946,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767974,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767995,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151767997,28.94,80864.66,0.0,-0.43387,0.00016,32.77323]
[1778151768046,28.94,80864.66,0.0,-0.43387,0.00016,32.7732]
[1778151768875,28.94,80864.66,0.0,-0.43387,0.00016,32.7732]
[1778151768882,28.94,80864.66,0.0,-0.43387,0.00016,32.7732]
[1778151769102,28.94,80889.08,0.0,-0.42989,0.00016,32.72619]
[1778151769374,28.94,80889.08,0.0,-0.42989,0.00016,32.72619]
[1778151769530,28.94,80889.08,0.0,-0.42989,0.00016,32.72619]
[1778151770103,28.94,80898.76,0.0,-0.42831,0.00016,32.70663]
[1778151770670,28.94,80898.76,0.0,-0.42831,0.00016,32.70663]
[1778151770699,28.94,80898.76,0.0,-0.42831,0.00016,32.70663]
[1778151771104,28.94,80896.73,0.0,-0.42864,0.00016,32.71075]
[1778151773106,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151773840,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151773875,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151774023,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151774271,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151774969,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151774995,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151775007,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151775009,28.93,80905.02,0.0,-0.42729,0.00016,32.69366]
[1778151776114,28.93,80896.43,0.0,-0.42868,0.00016,32.71131]
[1778151776865,28.93,80896.43,0.0,-0.42868,0.00016,32.71131]
[1778151776881,28.93,80896.43,0.0,-0.42868,0.00016,32.71131]
[1778151781266,28.94,80893.69,0.0,-0.42913,0.00016,32.7169]
[1778151782120,28.94,80893.74,0.0,-0.42913,0.00016,32.71681]
[1778151788120,28.94,80896.54,0.0,-0.42867,0.00016,32.71116]
[1778151790347,28.94,80902.0,0.0,-0.42778,0.00016,32.69997]
[1778151790387,28.94,80902.0,0.0,-0.42778,0.00016,32.69997]
[1778151795657,28.93,80904.81,0.0,-0.42732,0.00016,32.69405]
[1778151795665,28.93,80904.81,0.0,-0.42732,0.00016,32.69405]
[1778151795826,28.93,80904.81,0.0,-0.42732,0.00016,32.69402]
[1778151801144,28.93,80905.54,0.0,-0.42719,0.00016,32.69235]
[1778151802821,28.93,80905.54,0.0,-0.42718,0.00016,32.69229]
[1778151802857,28.93,80905.54,0.0,-0.42718,0.00016,32.69229]
[1778151803885,28.93,80905.54,0.0,-0.42718,0.00016,32.69229]
[1778151803888,28.93,80905.54,0.0,-0.42718,0.00016,32.69229]
[1778151804148,28.93,80905.76,0.0,-0.42715,0.00016,32.6918]
[1778151805115,28.93,80905.76,0.0,-0.42715,0.00016,32.6918]
[1778151805941,28.92,80909.97,0.0,-0.42646,0.00016,32.68293]
[1778151805961,28.92,80909.97,0.0,-0.42646,0.00016,32.68291]
[1778151806205,28.92,80909.97,0.0,-0.42646,0.00016,32.68291]
[1778151806812,28.92,80909.97,0.0,-0.42646,0.00016,32.68291]
[1778151807037,28.92,80909.97,0.0,-0.42646,0.00016,32.68291]
[1778151807103,28.92,80909.97,0.0,-0.42646,0.00016,32.6829]
[1778151807160,28.92,80909.97,0.0,-0.42646,0.00016,32.6829]
[1778151807174,28.92,80909.97,0.0,-0.42646,0.00016,32.6829]
[1778151808152,28.92,80927.1,0.0,-0.42367,0.00016,32.64593]
[1778151808222,28.92,80927.1,0.0,-0.42367,0.00016,32.64593]
[1778151808242,28.92,80927.1,0.0,-0.42367,0.00016,32.64593]
[1778151809153,28.92,80915.94,0.0,-0.42548,0.00016,32.67017]
[1778151810119,28.92,80915.94,0.0,-0.42548,0.00016,32.67017]
[1778151810154,28.92,80914.86,0.0,-0.42566,0.00016,32.67245]
[1778151815160,28.92,80923.42,0.0,-0.42425,0.00016,32.65086]
[1778151816155,28.92,80923.42,0.0,-0.42425,0.00016,32.65083]
[1778151817162,28.92,80904.83,0.0,-0.42727,0.00016,32.69046]
[1778151819164,28.92,80915.9,0.0,-0.42547,0.00016,32.66703]
[1778151824168,28.91,80917.77,0.0,-0.42516,0.00016,32.66289]
[1778151829173,28.91,80911.41,0.0,-0.42619,0.00016,32.67639]
[1778151831175,28.91,80901.94,0.0,-0.42773,0.00016,32.69623]
[1778151835179,28.91,80912.84,0.0,-0.42595,0.00016,32.67332]
[1778151839183,28.9,80921.87,0.0,-0.42448,0.00016,32.65376]
[1778151844188,28.9,80921.67,0.0,-0.4245,0.00016,32.65406]
[1778151849193,28.9,80930.4,0.0,-0.42307,0.00016,32.6347]
[1778151854198,28.89,80939.95,0.0,-0.42151,0.00016,32.61309]
[1778151857022,28.89,80941.69,0.0,-0.42123,0.00016,32.6091]
[1778151857052,28.89,80941.69,0.0,-0.42123,0.00016,32.6091]
[1778151857737,28.89,80941.69,0.0,-0.42123,0.00016,32.60909]
[1778151857874,28.89,80941.69,0.0,-0.42123,0.00016,32.60909]
[1778151859203,28.89,80955.1,0.0,-0.41906,0.00016,32.57794]
[1778151864207,28.89,80955.48,0.0,-0.41899,0.00016,32.57706]
[1778151867396,28.89,80954.23,0.0,-0.41919,0.00016,32.57994]
[1778151867414,28.89,80954.23,0.0,-0.41919,0.00016,32.57994]
[1778151868050,28.89,80954.23,0.0,-0.41919,0.00016,32.57994]
[1778151868139,28.89,80954.23,0.0,-0.41919,0.00016,32.5799]
[1778151874217,28.88,80952.92,0.0,-0.41938,0.00016,32.57966]
[1778151879222,28.88,80953.58,0.0,-0.41926,0.00016,32.57788]
[1778151884227,28.87,80955.56,0.0,-0.41892,0.00016,32.57296]
[1778151889232,28.87,80957.19,0.0,-0.41865,0.00016,32.56887]
[1778151894237,28.86,80959.95,0.0,-0.41819,0.00016,32.56209]
[1778151894425,28.86,80959.95,0.0,-0.41819,0.00016,32.56209]
[1778151894440,28.86,80959.95,0.0,-0.41819,0.00016,32.56209]
[1778151894468,28.86,80959.95,0.0,-0.41819,0.00016,32.56209]
[1778151894992,28.86,80959.95,0.0,-0.41818,0.00016,32.56205]
[1778151896239,28.86,80969.18,0.0,-0.41668,0.00016,32.53969]
[1778151896990,28.86,80969.18,0.0,-0.41668,0.00016,32.53969]
[1778151897240,28.86,80966.63,0.0,-0.4171,0.00016,32.54588]
[1778151897511,28.86,80966.63,0.0,-0.4171,0.00016,32.54588]
[1778151897531,28.86,80966.63,0.0,-0.4171,0.00016,32.54588]
[1778151899054,28.86,80966.63,0.0,-0.41709,0.00016,32.54584]
[1778151899242,28.86,80967.2,0.0,-0.417,0.00016,32.54442]
[1778151904247,28.85,80967.73,0.0,-0.4169,0.00016,32.54297]
[1778151907821,28.85,80972.68,0.0,-0.4161,0.00016,32.53076]
[1778151907847,28.85,80972.68,0.0,-0.4161,0.00016,32.53076]
[1778151908850,28.85,80976.32,0.0,-0.41551,0.00016,32.52173]
[1778151909002,28.85,80976.32,0.0,-0.41551,0.00016,32.52173]
[1778151909028,28.85,80976.32,0.0,-0.41551,0.00016,32.52173]
[1778151909043,28.85,80976.32,0.0,-0.41551,0.00016,32.52173]
[1778151909046,28.85,80976.32,0.0,-0.41551,0.00016,32.52173]
[1778151909054,28.85,80976.32,0.0,-0.41551,0.00016,32.52173]
[1778151909252,28.85,80977.78,0.0,-0.41527,0.00016,32.51807]
[1778151910552,28.85,80983.39,0.0,-0.41436,0.00016,32.50401]
[1778151910583,28.85,80983.39,0.0,-0.41436,0.00016,32.50401]
[1778151913193,28.85,80988.68,0.0,-0.4135,0.00016,32.49057]
[1778151913244,28.85,80988.68,0.0,-0.4135,0.00016,32.49056]
[1778151915129,28.85,80990.26,0.0,-0.41324,0.00016,32.48653]
[1778151915161,28.85,80990.26,0.0,-0.41324,0.00016,32.48653]
[1778151916157,28.85,80990.26,0.0,-0.41324,0.00016,32.48653]
[1778151916222,28.85,80990.26,0.0,-0.41324,0.00016,32.48653]
[1778151918261,28.85,80998.85,0.0,-0.41185,0.00016,32.46435]
[1778151919764,28.85,81001.38,0.0,-0.41145,0.00016,32.45775]
[1778151920067,28.85,81001.38,0.0,-0.41145,0.00016,32.45775]
[1778151921974,28.85,81001.1,0.0,-0.41149,0.00016,32.45842]
[1778151922265,28.85,81000.99,0.0,-0.4115,0.00016,32.45866]
[1778151923230,28.85,81000.99,0.0,-0.4115,0.00016,32.45866]
[1778151923266,28.85,81001.57,0.0,-0.41141,0.00016,32.45708]
[1778151925268,28.84,81010.78,0.0,-0.40991,0.00016,32.43265]
[1778151926269,28.84,81002.73,0.0,-0.41121,0.00016,32.45396]
[1778151928230,28.84,81000.16,0.0,-0.41163,0.00016,32.46071]
[1778151928271,28.84,81000.22,0.0,-0.41162,0.00016,32.46056]
[1778151931808,28.84,80998.63,0.0,-0.41187,0.00016,32.46162]
[1778151932275,28.84,80997.49,0.0,-0.41205,0.00016,32.4646]
[1778151932312,28.84,80997.49,0.0,-0.41205,0.00016,32.4646]
[1778151938283,28.84,80992.16,0.0,-0.41291,0.00016,32.47833]
[1778151943751,28.84,80988.26,0.0,-0.41354,0.00016,32.48824]
[1778151944289,28.84,81003.76,0.0,-0.41103,0.00016,32.44809]
[1778151946898,28.84,81006.87,0.0,-0.41053,0.00016,32.43987]
[1778151947235,28.84,81006.87,0.0,-0.41053,0.00016,32.43987]
[1778151952270,28.84,81010.35,0.0,-0.40997,0.00016,32.43058]
[1778151957302,28.84,81015.09,0.0,-0.4092,0.00016,32.41792]
[1778151962307,28.84,81015.28,0.0,-0.40917,0.00016,32.41744]
[1778151963404,28.84,81015.28,0.0,-0.40917,0.00016,32.41745]
[1778151964309,28.84,81014.92,0.0,-0.40923,0.00016,32.41842]
[1778151969316,28.84,81012.33,0.0,-0.40965,0.00016,32.42537]
[1778151974321,28.84,81017.93,0.0,-0.40875,0.00016,32.41034]
[1778151975775,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151975820,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976144,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976289,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976323,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976377,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976444,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976597,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976723,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976813,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976874,28.84,81018.36,0.0,-0.40868,0.00016,32.40919]
[1778151976943,28.84,81018.36,0.0,-0.40868,0.00016,32.40914]
[1778151978325,28.84,81033.15,0.0,-0.40629,0.00016,32.36846]
[1778151984331,28.84,81025.91,0.0,-0.40745,0.00016,32.38838]
[1778151989336,28.84,81031.49,0.0,-0.40655,0.00016,32.37286]
[1778151994341,28.84,81022.84,0.0,-0.40793,0.00016,32.39357]
[1778151999346,28.83,81023.85,0.0,-0.40776,0.00016,32.39069]
[1778152004351,28.83,81021.91,0.0,-0.40807,0.00016,32.39587]
[1778152009358,28.83,81026.14,0.0,-0.40738,0.00016,32.38414]
[1778152014362,28.83,81022.35,0.0,-0.40799,0.00016,32.39443]
[1778152019367,28.83,81022.05,0.0,-0.40803,0.00016,32.39511]
[1778152023321,28.82,81019.63,0.0,-0.40841,0.00016,32.40164]
[1778152023344,28.82,81019.63,0.0,-0.40841,0.00016,32.40164]
[1778152023633,28.82,81018.68,0.0,-0.40856,0.00016,32.40417]
[1778152023875,28.82,81018.68,0.0,-0.40856,0.00016,32.40418]
[1778152025379,28.82,80993.21,0.0,-0.41269,0.00016,32.47164]
[1778152025711,28.82,80993.21,0.0,-0.41269,0.00016,32.47164]
[1778152025999,28.82,80993.21,0.0,-0.41269,0.00016,32.47164]
[1778152031384,28.82,80991.42,0.0,-0.41297,0.00016,32.47621]
[1778152035226,28.82,80991.03,0.0,-0.41304,0.00016,32.47721]
[1778152035389,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152035532,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152035549,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152035716,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152036009,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152036191,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152036382,28.82,80991.06,0.0,-0.41303,0.00016,32.47712]
[1778152036390,28.82,80959.42,0.0,-0.41817,0.00016,32.55569]
[1778152037391,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152037601,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152037993,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152038120,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152038128,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152038207,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152039240,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152039265,28.82,80944.7,0.0,-0.42056,0.00016,32.59039]
[1778152039341,28.82,80944.7,0.0,-0.42056,0.00016,32.5904]
[1778152040331,28.82,80944.7,0.0,-0.42056,0.00016,32.5904]
[1778152040369,28.82,80944.7,0.0,-0.42056,0.00016,32.5904]
[1778152040394,28.82,80951.57,0.0,-0.41944,0.00016,32.57435]
[1778152044248,28.82,80951.01,0.0,-0.41954,0.00016,32.57568]
[1778152044339,28.82,80951.01,0.0,-0.41954,0.00016,32.57569]
[1778152045399,28.82,80941.99,0.0,-0.421,0.00016,32.59666]
[1778152050404,28.82,80941.53,0.0,-0.42108,0.00016,32.5977]
[1778152056410,28.82,80944.73,0.0,-0.42055,0.00016,32.58726]
[1778152061415,28.82,80947.41,0.0,-0.42011,0.00016,32.58102]
[1778152066420,28.82,80951.49,0.0,-0.41945,0.00016,32.57147]
[1778152071425,28.82,80952.35,0.0,-0.41931,0.00016,32.56948]
[1778152076431,28.82,80953.66,0.0,-0.4191,0.00016,32.56641]
[1778152077270,28.82,80953.66,0.0,-0.4191,0.00016,32.56641]
[1778152077305,28.82,80953.66,0.0,-0.4191,0.00016,32.56641]
[1778152079296,28.82,80953.86,0.0,-0.41907,0.00016,32.56597]
[1778152079331,28.82,80953.86,0.0,-0.41907,0.00016,32.56598]
[1778152081848,28.82,80954.71,0.0,-0.41893,0.00016,32.56398]
[1778152081859,28.82,80954.71,0.0,-0.41893,0.00016,32.56398]
[1778152082437,28.82,80946.55,0.0,-0.42026,0.00016,32.58314]
[1778152083458,28.82,80945.0,0.0,-0.42051,0.00016,32.58673]
[1778152084439,28.82,80944.08,0.0,-0.42066,0.00016,32.58887]
[1778152090445,28.82,80946.16,0.0,-0.42032,0.00016,32.58404]
[1778152095450,28.82,80953.03,0.0,-0.4192,0.00016,32.56796]
[1778152097409,28.82,80953.24,0.0,-0.41917,0.00016,32.56747]
[1778152097426,28.82,80953.24,0.0,-0.41917,0.00016,32.56747]
[1778152097849,28.83,80953.39,0.0,-0.41915,0.00016,32.56711]
[1778152097873,28.83,80953.39,0.0,-0.41915,0.00016,32.56711]
[1778152098275,28.83,80953.39,0.0,-0.41915,0.00016,32.56712]
[1778152103458,28.83,80954.0,0.0,-0.41905,0.00016,32.56571]
[1778152108463,28.83,80949.21,0.0,-0.41983,0.00016,32.57702]
[1778152113468,28.83,80948.94,0.0,-0.41987,0.00016,32.57463]
[1778152119099,28.83,80949.78,0.0,-0.41973,0.00016,32.57267]
[1778152123480,28.83,80940.9,0.0,-0.42118,0.00016,32.59327]
[1778152128485,28.83,80943.26,0.0,-0.42079,0.00016,32.58781]
[1778152134041,28.83,80947.14,0.0,-0.42016,0.00016,32.57882]
[1778152139496,28.83,80951.45,0.0,-0.41946,0.00016,32.56873]
[1778152145415,28.83,80954.27,0.0,-0.419,0.00016,32.56212]
[1778152147242,28.83,80954.27,0.0,-0.41901,0.00016,32.56217]
[1778152148597,28.83,80972.55,0.0,-0.41604,0.00016,32.51796]
[1778152153602,28.83,80973.0,0.0,-0.41596,0.00016,32.51671]
[1778152158607,28.82,80973.46,0.0,-0.41587,0.00016,32.51545]
[1778152163612,28.82,80972.05,0.0,-0.4161,0.00016,32.51881]
[1778152167251,28.82,80965.61,0.0,-0.41714,0.00016,32.53456]
[1778152170619,28.82,80957.82,0.0,-0.41841,0.00016,32.55337]
[1778152175623,28.82,80957.77,0.0,-0.41841,0.00016,32.55053]
[1778152179777,28.82,80966.74,0.0,-0.41696,0.00016,32.52887]
[1778152182172,28.82,80966.2,0.0,-0.41704,0.00016,32.53011]
[1778152182257,28.82,80966.2,0.0,-0.41704,0.00016,32.53011]
[1778152182631,28.82,80965.99,0.0,-0.41707,0.00016,32.53061]
[1778152184390,28.82,80965.99,0.0,-0.41707,0.00016,32.53057]
[1778152185634,28.82,80987.84,0.0,-0.41352,0.00016,32.47609]
[1778152190639,28.82,80987.27,0.0,-0.41361,0.00016,32.4775]
[1778152195644,28.82,80988.54,0.0,-0.41341,0.00016,32.47424]
[1778152200649,28.82,80996.1,0.0,-0.41218,0.00016,32.45473]
[1778152203651,28.82,80987.87,0.0,-0.41351,0.00016,32.47591]
[1778152209657,28.82,80985.35,0.0,-0.41392,0.00016,32.48228]
[1778152215663,28.81,80986.67,0.0,-0.4137,0.00016,32.47888]
[1778152221669,28.81,80989.5,0.0,-0.41324,0.00016,32.47163]
[1778152226674,28.81,80988.61,0.0,-0.41339,0.00016,32.47388]
[1778152231680,28.81,80988.34,0.0,-0.41342,0.00016,32.47145]
[1778152236696,28.81,80988.86,0.0,-0.41333,0.00016,32.47001]
[1778152241701,28.81,80988.6,0.0,-0.41336,0.00016,32.47057]
[1778152246706,28.81,80979.36,0.0,-0.41486,0.00016,32.49392]
[1778152251711,28.81,80979.01,0.0,-0.41492,0.00016,32.49482]
[1778152253602,28.81,80979.01,0.0,-0.41492,0.00016,32.49482]
[1778152253677,28.81,80979.01,0.0,-0.41492,0.00016,32.49482]
[1778152254237,28.81,80979.01,0.0,-0.41492,0.00016,32.49482]
[1778152254344,28.81,80979.01,0.0,-0.41492,0.00016,32.49482]
[1778152254445,28.8,80979.01,0.0,-0.41491,0.00016,32.49475]
[1778152255058,28.8,80979.01,0.0,-0.41491,0.00016,32.49475]
[1778152255718,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152255776,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152256015,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152256140,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152256148,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152256402,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152256423,28.8,80930.51,0.0,-0.42281,0.00016,32.60994]
[1778152256445,28.8,80930.51,0.0,-0.42281,0.00016,32.60997]
[1778152257639,28.8,80930.51,0.0,-0.42281,0.00016,32.60997]
[1778152257657,28.8,80930.51,0.0,-0.42281,0.00016,32.60997]
[1778152257720,28.81,80929.29,0.0,-0.42301,0.00016,32.61272]
[1778152258731,28.81,80929.52,0.0,-0.42297,0.00016,32.61225]
[1778152258757,28.81,80929.52,0.0,-0.42297,0.00016,32.61225]
[1778152259722,28.81,80928.76,0.0,-0.4231,0.00016,32.61398]
[1778152259886,28.81,80928.76,0.0,-0.4231,0.00016,32.61398]
[1778152259914,28.81,80928.76,0.0,-0.4231,0.00016,32.61398]
[1778152260723,28.81,80928.2,0.0,-0.42319,0.00016,32.61525]
[1778152261230,28.81,80928.2,0.0,-0.42319,0.00016,32.61525]
[1778152261252,28.81,80928.2,0.0,-0.42319,0.00016,32.61525]
[1778152261501,28.81,80928.2,0.0,-0.42319,0.00016,32.61528]
[1778152262385,28.81,80928.2,0.0,-0.42319,0.00016,32.61528]
[1778152262395,28.81,80928.2,0.0,-0.42319,0.00016,32.61528]
[1778152262725,28.81,80928.7,0.0,-0.42311,0.00016,32.61418]
[1778152267730,28.81,80937.37,0.0,-0.42171,0.00016,32.5948]
[1778152272740,28.82,80937.16,0.0,-0.42176,0.00016,32.59546]
[1778152277741,28.82,80936.8,0.0,-0.42182,0.00016,32.59644]
[1778152282755,28.83,80937.11,0.0,-0.42179,0.00016,32.59596]
[1778152287778,28.83,80935.87,0.0,-0.422,0.00016,32.59894]
[1778152292781,28.84,80936.16,0.0,-0.42196,0.00016,32.59543]
[1778152294752,28.84,80947.89,0.0,-0.42005,0.00016,32.56845]
[1778152299764,28.84,80951.55,0.0,-0.41945,0.00016,32.55989]
[1778152301781,28.84,80964.93,0.0,-0.41728,0.00016,32.52796]
[1778152306792,28.84,80964.28,0.0,-0.41739,0.00016,32.52963]
[1778152311818,28.84,80964.56,0.0,-0.41735,0.00016,32.52905]
[1778152313768,28.84,80949.79,0.0,-0.41975,0.00016,32.56424]
[1778152318768,28.84,80950.87,0.0,-0.41958,0.00016,32.56171]
[1778152323778,28.84,80950.25,0.0,-0.41968,0.00016,32.5632]
[1778152328789,28.85,80949.39,0.0,-0.41982,0.00016,32.56522]
[1778152333789,28.85,80949.72,0.0,-0.41977,0.00016,32.56445]
[1778152338800,28.85,80944.64,0.0,-0.42059,0.00016,32.57627]
[1778152343801,28.85,80950.16,0.0,-0.41969,0.00016,32.56342]
[1778152348816,28.85,80951.33,0.0,-0.41951,0.00016,32.5607]
[1778152353839,28.85,80946.39,0.0,-0.4203,0.00016,32.56923]
[1778152358839,28.85,80946.74,0.0,-0.42025,0.00016,32.56841]
[1778152363854,28.85,80950.27,0.0,-0.41967,0.00016,32.56015]
[1778152368864,28.85,80948.44,0.0,-0.41997,0.00016,32.56443]
[1778152373880,28.85,80951.1,0.0,-0.41954,0.00016,32.55824]
[1778152378891,28.85,80948.59,0.0,-0.41995,0.00016,32.56413]
[1778152383898,28.85,80952.75,0.0,-0.41927,0.00016,32.55437]
[1778152388901,28.85,80947.18,0.0,-0.42018,0.00016,32.56743]
[1778152393902,28.85,80941.83,0.0,-0.42105,0.00016,32.57977]
[1778152398920,28.85,80943.62,0.0,-0.42075,0.00016,32.57562]
[1778152403927,28.85,80944.58,0.0,-0.4206,0.00016,32.57339]
[1778152404765,28.85,80944.58,0.0,-0.4206,0.00016,32.57339]
[1778152404792,28.85,80944.58,0.0,-0.4206,0.00016,32.57339]
[1778152404990,28.85,80944.58,0.0,-0.4206,0.00016,32.57338]
[1778152405862,28.85,80946.69,0.0,-0.42025,0.00016,32.56849]
[1778152410868,28.85,80948.66,0.0,-0.41993,0.00016,32.56389]
[1778152415873,28.85,80948.3,0.0,-0.41999,0.00016,32.56172]
[1778152421887,28.85,80949.61,0.0,-0.41977,0.00016,32.55867]
[1778152426892,28.85,80951.22,0.0,-0.41951,0.00016,32.5549]
[1778152429895,28.85,80960.96,0.0,-0.41793,0.00016,32.53179]
[1778152434900,28.85,80962.76,0.0,-0.41764,0.00016,32.52755]
[1778152439905,28.85,80965.34,0.0,-0.41723,0.00016,32.5214]
[1778152444910,28.85,80965.04,0.0,-0.41728,0.00016,32.52223]
[1778152450916,28.86,80963.95,0.0,-0.41747,0.00016,32.52496]
[1778152455920,28.86,80965.34,0.0,-0.41725,0.00016,32.52168]
[1778152460925,28.86,80966.79,0.0,-0.41702,0.00016,32.51828]
[1778152466889,28.86,80964.47,0.0,-0.4174,0.00016,32.52402]
[1778152471924,28.87,80964.37,0.0,-0.41742,0.00016,32.52131]
[1778152476959,28.87,80959.66,0.0,-0.41818,0.00016,32.53271]
[1778152482317,28.87,80959.04,0.0,-0.41829,0.00016,32.53424]
[1778152487477,28.87,80959.04,0.0,-0.41829,0.00016,32.53428]
[1778152492958,28.87,80957.38,0.0,-0.41856,0.00016,32.53831]
[1778152497963,28.87,80955.98,0.0,-0.41879,0.00016,32.54165]
[1778152502968,28.87,80958.8,0.0,-0.41834,0.00016,32.53498]
[1778152508946,28.87,80953.41,0.0,-0.41921,0.00016,32.54781]
[1778152513979,28.87,80948.87,0.0,-0.41995,0.00016,32.55846]
[1778152519002,28.87,80943.43,0.0,-0.42083,0.00016,32.57104]
[1778152524050,28.87,80947.59,0.0,-0.42016,0.00016,32.56141]
[1778152529055,28.87,80946.1,0.0,-0.4204,0.00016,32.56484]
[1778152534060,28.87,80943.95,0.0,-0.42074,0.00016,32.56678]
[1778152539064,28.87,80943.96,0.0,-0.42074,0.00016,32.56673]
[1778152544069,28.87,80944.42,0.0,-0.42066,0.00016,32.56564]
[1778152549074,28.87,80943.9,0.0,-0.42075,0.00016,32.56682]
[1778152554079,28.87,80941.22,0.0,-0.42118,0.00016,32.57294]
[1778152560085,28.87,80939.84,0.0,-0.4214,0.00016,32.57606]
[1778152565090,28.87,80931.33,0.0,-0.42278,0.00016,32.59524]
[1778152570095,28.86,80930.71,0.0,-0.42288,0.00016,32.59654]
[1778152575100,28.86,80929.48,0.0,-0.42307,0.00016,32.59919]
[1778152580105,28.86,80937.88,0.0,-0.4217,0.00016,32.58021]
[1778152585110,28.86,80937.93,0.0,-0.42169,0.00016,32.58005]
[1778152590115,28.86,80937.46,0.0,-0.42176,0.00016,32.58106]
[1778152595120,28.85,80932.58,0.0,-0.42255,0.00016,32.589]
[1778152600125,28.85,80938.21,0.0,-0.42163,0.00016,32.57619]
[1778152605130,28.85,80937.51,0.0,-0.42174,0.00016,32.57776]
[1778152611136,28.85,80932.79,0.0,-0.4225,0.00016,32.58835]
[1778152616142,28.85,80933.36,0.0,-0.42241,0.00016,32.587]
[1778152621147,28.85,80932.68,0.0,-0.42251,0.00016,32.58846]
[1778152626153,28.84,80932.87,0.0,-0.42248,0.00016,32.58798]
[1778152629156,28.84,80918.63,0.0,-0.4248,0.00016,32.6195]
[1778152635162,28.85,80914.32,0.0,-0.42551,0.00016,32.62889]
[1778152640167,28.85,80913.11,0.0,-0.42571,0.00016,32.63154]
[1778152644709,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152645024,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152645123,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152645136,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645240,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645271,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645461,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645510,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645667,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645689,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645879,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152645898,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152646096,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152646137,28.85,80908.1,0.0,-0.42653,0.00016,32.64224]
[1778152646142,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152646301,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152646387,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152646518,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152647172,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152647174,28.85,80908.1,0.0,-0.42653,0.00016,32.64223]
[1778152647176,28.85,80873.13,0.0,-0.43225,0.00016,32.71278]
[1778152647441,28.85,80873.13,0.0,-0.43225,0.00016,32.71278]
[1778152647458,28.85,80873.13,0.0,-0.43225,0.00016,32.71278]
[1778152648239,28.85,80873.13,0.0,-0.43225,0.00016,32.71276]
[1778152648277,28.85,80873.13,0.0,-0.43225,0.00016,32.71276]
[1778152650276,28.85,80869.71,0.0,-0.43281,0.00016,32.71926]
[1778152650281,28.85,80869.71,0.0,-0.43281,0.00016,32.71926]
[1778152651177,28.85,80869.71,0.0,-0.4328,0.00016,32.71623]
[1778152656178,28.84,80866.01,0.0,-0.4334,0.00016,32.72311]
[1778152661190,28.84,80871.81,0.0,-0.43244,0.00016,32.71199]
[1778152662267,28.84,80871.75,0.0,-0.43245,0.00016,32.71208]
[1778152662287,28.84,80871.75,0.0,-0.43245,0.00016,32.71208]
[1778152664663,28.84,80882.91,0.0,-0.43062,0.00016,32.69033]
[1778152664932,28.84,80882.91,0.0,-0.43062,0.00016,32.69032]
[1778152668882,28.83,80881.86,0.0,-0.43079,0.00016,32.69236]
[1778152668903,28.83,80881.86,0.0,-0.43079,0.00016,32.69236]
[1778152670855,28.83,80884.89,0.0,-0.43029,0.00016,32.68632]
[1778152670881,28.83,80884.89,0.0,-0.43029,0.00016,32.68631]
[1778152676205,28.83,80887.01,0.0,-0.42994,0.00016,32.68204]
[1778152677765,28.83,80887.01,0.0,-0.42994,0.00016,32.68203]
[1778152677783,28.83,80887.01,0.0,-0.42994,0.00016,32.68203]
[1778152679208,28.83,80905.23,0.0,-0.42695,0.00016,32.64466]
[1778152681186,28.83,80907.21,0.0,-0.42663,0.00016,32.64049]
[1778152681209,28.83,80908.51,0.0,-0.42642,0.00016,32.63776]
[1778152687215,28.83,80904.17,0.0,-0.42713,0.00016,32.64689]
[1778152692219,28.83,80900.5,0.0,-0.42773,0.00016,32.65453]
[1778152698156,28.83,80898.99,0.0,-0.42797,0.00016,32.65762]
[1778152698166,28.83,80898.99,0.0,-0.42797,0.00016,32.65762]
[1778152698225,28.83,80899.65,0.0,-0.42786,0.00016,32.65624]
[1778152701814,28.83,80905.33,0.0,-0.42693,0.00016,32.64439]
[1778152701823,28.83,80905.33,0.0,-0.42693,0.00016,32.64439]
[1778152701828,28.83,80905.33,0.0,-0.42693,0.00016,32.64439]
[1778152703863,28.83,80903.68,0.0,-0.4272,0.00016,32.64783]
[1778152703963,28.83,80903.68,0.0,-0.4272,0.00016,32.64782]
[1778152707850,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152707970,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152708056,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152708085,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152708096,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152708284,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152708321,28.83,80902.34,0.0,-0.42742,0.00016,32.65061]
[1778152710237,28.83,80916.04,0.0,-0.42518,0.00016,32.6215]
[1778152711113,28.83,80916.04,0.0,-0.42518,0.00016,32.6215]
[1778152711141,28.83,80916.04,0.0,-0.42518,0.00016,32.6215]
[1778152712146,28.83,80916.04,0.0,-0.42518,0.00016,32.61849]
[1778152712153,28.83,80916.04,0.0,-0.42518,0.00016,32.61849]
[1778152712226,28.83,80916.04,0.0,-0.42518,0.00016,32.61849]
[1778152717245,28.83,80917.34,0.0,-0.42497,0.00016,32.61571]
[1778152722249,28.83,80916.7,0.0,-0.42507,0.00016,32.61713]
[1778152727254,28.83,80916.79,0.0,-0.42506,0.00016,32.61696]
[1778152732259,28.83,80916.36,0.0,-0.42513,0.00016,32.61792]
[1778152735262,28.83,80903.72,0.0,-0.4272,0.00016,32.64483]
[1778152740267,28.83,80905.33,0.0,-0.42693,0.00016,32.64143]
[1778152745272,28.83,80906.78,0.0,-0.4267,0.00016,32.63836]
[1778152749276,28.83,80896.41,0.0,-0.42839,0.00016,32.65991]
[1778152754281,28.83,80896.64,0.0,-0.42835,0.00016,32.65938]
[1778152759286,28.83,80895.5,0.0,-0.42853,0.00016,32.66172]
[1778152762649,28.83,80895.68,0.0,-0.42851,0.00016,32.66139]
[1778152762684,28.83,80895.68,0.0,-0.42851,0.00016,32.66139]
[1778152763626,28.83,80895.73,0.0,-0.4285,0.00016,32.66132]
[1778152764291,28.83,80895.08,0.0,-0.42861,0.00016,32.66267]
[1778152769296,28.83,80894.0,0.0,-0.42879,0.00016,32.66494]
[1778152771782,28.83,80893.91,0.0,-0.4288,0.00016,32.66214]
[1778152771804,28.83,80893.91,0.0,-0.4288,0.00016,32.66214]
[1778152771881,28.83,80893.91,0.0,-0.4288,0.00016,32.66214]
[1778152776285,28.84,80884.83,0.0,-0.43029,0.00016,32.68052]
[1778152777830,28.84,80885.73,0.0,-0.43015,0.00016,32.67877]
[1778152777863,28.84,80885.73,0.0,-0.43015,0.00016,32.67877]
[1778152778080,28.84,80885.73,0.0,-0.43015,0.00016,32.67877]
[1778152778287,28.84,80885.73,0.0,-0.43015,0.00016,32.67875]
[1778152779305,28.84,80871.41,0.0,-0.43249,0.00016,32.70672]
[1778152784310,28.83,80886.63,0.0,-0.42999,0.00016,32.67687]
[1778152789314,28.84,80893.65,0.0,-0.42885,0.00016,32.6628]
[1778152794319,28.84,80891.31,0.0,-0.42924,0.00016,32.66763]
[1778152799324,28.84,80887.74,0.0,-0.42983,0.00016,32.67491]
[1778152805264,28.85,80886.0,0.0,-0.43012,0.00016,32.67852]
[1778152810335,28.85,80885.89,0.0,-0.43015,0.00016,32.67885]
[1778152815335,28.86,80885.88,0.0,-0.43016,0.00016,32.67898]
[1778152820344,28.86,80885.88,0.0,-0.43017,0.00016,32.67908]
[1778152825349,28.86,80885.38,0.0,-0.43026,0.00016,32.6802]
[1778152830354,28.87,80886.01,0.0,-0.43016,0.00016,32.67904]
[1778152835359,28.87,80885.76,0.0,-0.4302,0.00016,32.67663]
[1778152840364,28.87,80888.46,0.0,-0.42977,0.00016,32.67134]
[1778152845369,28.88,80888.65,0.0,-0.42974,0.00016,32.67105]
[1778152850374,28.88,80886.2,0.0,-0.43015,0.00016,32.67603]
[1778152855379,28.88,80885.57,0.0,-0.43026,0.00016,32.67739]
[1778152860781,28.89,80885.09,0.0,-0.43035,0.00016,32.67846]
[1778152866390,28.89,80884.29,0.0,-0.43048,0.00016,32.68016]
[1778152871395,28.9,80879.96,0.0,-0.4312,0.00016,32.68879]
[1778152876400,28.9,80880.82,0.0,-0.43107,0.00016,32.68723]
[1778152882406,28.91,80880.66,0.0,-0.43111,0.00016,32.68769]
[1778152887411,28.91,80881.81,0.0,-0.43092,0.00016,32.68548]
[1778152892417,28.9,80867.56,0.0,-0.43324,0.00016,32.70976]
[1778152898423,28.9,80867.05,0.0,-0.43331,0.00016,32.71058]
[1778152903428,28.89,80869.02,0.0,-0.43298,0.00016,32.70674]
[1778152908432,28.89,80875.75,0.0,-0.43187,0.00016,32.69377]
[1778152913437,28.89,80873.66,0.0,-0.43221,0.00016,32.69768]
[1778152917441,28.88,80884.03,0.0,-0.43051,0.00016,32.67741]
[1778152920444,28.88,80894.56,0.0,-0.42878,0.00016,32.65625]
[1778152925449,28.88,80896.36,0.0,-0.42849,0.00016,32.65259]
[1778152930456,28.88,80904.21,0.0,-0.42721,0.00016,32.63637]
[1778152935461,28.88,80901.66,0.0,-0.42761,0.00016,32.64151]
[1778152940466,28.87,80899.77,0.0,-0.42791,0.00016,32.64522]
[1778152945471,28.86,80902.69,0.0,-0.42742,0.00016,32.63897]
[1778152950476,28.86,80904.02,0.0,-0.42719,0.00016,32.636]
[1778152955481,28.85,80903.39,0.0,-0.42727,0.00016,32.63412]
[1778152960486,28.85,80902.77,0.0,-0.42736,0.00016,32.63523]
[1778152966492,28.84,80902.64,0.0,-0.42737,0.00016,32.63528]
[1778152971423,28.84,80902.94,0.0,-0.42731,0.00016,32.63452]
[1778152971461,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152971672,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152971686,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152971832,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152971896,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152971937,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152972117,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152972145,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152972392,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152972420,28.83,80902.94,0.0,-0.42731,0.00016,32.63449]
[1778152972492,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152972613,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152972624,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152972827,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152972866,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152973041,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152973067,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152973278,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152973299,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152973309,28.83,80902.94,0.0,-0.42731,0.00016,32.63446]
[1778152973499,28.83,80921.72,0.0,-0.42424,0.00016,32.59422]
[1778152974579,28.83,80921.72,0.0,-0.42423,0.00016,32.59417]
[1778152974596,28.83,80921.72,0.0,-0.42423,0.00016,32.59417]
[1778152974705,28.83,80921.72,0.0,-0.42423,0.00016,32.59417]
[1778152974743,28.83,80921.72,0.0,-0.42423,0.00016,32.59417]
[1778152975471,28.83,80921.72,0.0,-0.42423,0.00016,32.59412]
[1778152976475,28.83,80935.3,0.0,-0.42201,0.00016,32.56377]
[1778152977503,28.83,80944.27,0.0,-0.42055,0.00016,32.54316]
[1778152982148,28.82,80945.6,0.0,-0.42032,0.00016,32.53988]
[1778152982151,28.82,80945.6,0.0,-0.42032,0.00016,32.53988]
[1778152982340,28.82,80945.6,0.0,-0.42032,0.00016,32.53983]
[1778152986739,28.82,80947.78,0.0,-0.41995,0.00016,32.53457]
[1778152986760,28.82,80947.78,0.0,-0.41995,0.00016,32.53457]
[1778152988297,28.82,80946.27,0.0,-0.42019,0.00016,32.53805]
[1778152988503,28.81,80946.27,0.0,-0.42019,0.00016,32.53801]
[1778152993521,28.81,80946.9,0.0,-0.42007,0.00016,32.53631]
[1778152998526,28.8,80948.33,0.0,-0.41983,0.00016,32.53274]
[1778153003530,28.8,80944.06,0.0,-0.42051,0.00016,32.54251]
[1778153008535,28.8,80946.17,0.0,-0.42017,0.00016,32.53764]
[1778153013541,28.8,80952.81,0.0,-0.41908,0.00016,32.51903]
[1778153018546,28.8,80951.84,0.0,-0.41924,0.00016,32.52137]
[1778153023551,28.8,80952.55,0.0,-0.41913,0.00016,32.51975]
[1778153028556,28.8,80953.24,0.0,-0.41902,0.00016,32.51816]
[1778153033561,28.8,80954.05,0.0,-0.41889,0.00016,32.51626]
[1778153038566,28.8,80957.62,0.0,-0.4183,0.00016,32.50756]
[1778153043418,28.8,80960.34,0.0,-0.41785,0.00016,32.5009]
[1778153043433,28.8,80960.34,0.0,-0.41785,0.00016,32.5009]
[1778153044571,28.8,80969.98,0.0,-0.41628,0.00016,32.47735]
[1778153046240,28.8,80974.64,0.0,-0.41552,0.00016,32.4658]
[1778153046277,28.8,80974.64,0.0,-0.41552,0.00016,32.4658]
[1778153051578,28.79,80974.65,0.0,-0.41551,0.00016,32.46569]
[1778153052163,28.79,80974.65,0.0,-0.41551,0.00016,32.46569]
[1778153052171,28.79,80974.65,0.0,-0.41551,0.00016,32.46569]
[1778153052410,28.79,80974.65,0.0,-0.41551,0.00016,32.46567]
[1778153054229,28.79,80973.4,0.0,-0.41571,0.00016,32.46875]
[1778153054244,28.79,80973.4,0.0,-0.41571,0.00016,32.46875]
[1778153059247,28.79,80972.53,0.0,-0.41585,0.00016,32.47082]
[1778153064265,28.79,80972.59,0.0,-0.41583,0.00016,32.47059]
[1778153069273,28.79,80971.69,0.0,-0.41597,0.00016,32.47272]
[1778153074281,28.78,80974.68,0.0,-0.41548,0.00016,32.46217]
[1778153077668,28.78,80978.7,0.0,-0.41482,0.00016,32.45204]
[1778153077776,28.78,80978.7,0.0,-0.41482,0.00016,32.45204]
[1778153080545,28.78,80978.07,0.0,-0.41492,0.00016,32.45361]
[1778153080555,28.78,80978.07,0.0,-0.41492,0.00016,32.45361]
[1778153080607,28.78,80987.74,0.0,-0.41335,0.00016,32.42909]
[1778153081037,28.78,80987.74,0.0,-0.41335,0.00016,32.42909]
[1778153081060,28.78,80987.74,0.0,-0.41335,0.00016,32.42909]
[1778153081093,28.78,80987.74,0.0,-0.41335,0.00016,32.42909]
[1778153081122,28.78,80987.74,0.0,-0.41335,0.00016,32.42909]
[1778153081223,28.78,80987.74,0.0,-0.41335,0.00016,32.42909]
[1778153086110,28.78,80990.23,0.0,-0.41294,0.00016,32.42271]
[1778153086144,28.78,80990.23,0.0,-0.41294,0.00016,32.42271]
[1778153087232,28.78,80989.99,0.0,-0.41298,0.00016,32.42333]
[1778153087429,28.78,80989.99,0.0,-0.41298,0.00016,32.42333]
[1778153093620,28.78,80986.85,0.0,-0.41349,0.00016,32.43139]
[1778153098625,28.78,80990.77,0.0,-0.41286,0.00016,32.42132]
[1778153103630,28.78,80986.84,0.0,-0.4135,0.00016,32.43143]
[1778153108635,28.78,80992.12,0.0,-0.41264,0.00016,32.41786]
[1778153113640,28.78,80993.81,0.0,-0.41237,0.00016,32.4135]
[1778153118645,28.78,80994.4,0.0,-0.41227,0.00016,32.41201]
[1778153123650,28.79,80997.08,0.0,-0.41184,0.00016,32.40508]
[1778153128655,28.79,80998.01,0.0,-0.41169,0.00016,32.4027]
[1778153133660,28.79,81002.0,0.0,-0.41104,0.00016,32.38926]
[1778153139614,28.79,81001.01,0.0,-0.41121,0.00016,32.39197]
[1778153144649,28.79,81001.9,0.0,-0.41107,0.00016,32.3897]
[1778153150681,28.79,80992.08,0.0,-0.41267,0.00016,32.41542]
[1778153155686,28.79,80986.52,0.0,-0.41357,0.00016,32.42969]
[1778153160691,28.79,80978.17,0.0,-0.41493,0.00016,32.45084]
[1778153164695,28.8,80961.92,0.0,-0.41758,0.00016,32.49096]
[1778153169700,28.8,80961.1,0.0,-0.41772,0.00016,32.4931]
[1778153174705,28.8,80962.63,0.0,-0.41748,0.00016,32.48955]
[1778153176368,28.8,80962.63,0.0,-0.41748,0.00016,32.48959]
[1778153176397,28.8,80962.63,0.0,-0.41748,0.00016,32.48959]
[1778153178012,28.8,80955.23,0.0,-0.41868,0.00016,32.50732]
[1778153178235,28.8,80955.23,0.0,-0.41868,0.00016,32.50731]
[1778153183396,28.8,80956.62,0.0,-0.41845,0.00016,32.50395]
[1778153187309,28.8,80953.16,0.0,-0.41902,0.00016,32.51223]
[1778153187339,28.8,80953.16,0.0,-0.41902,0.00016,32.51223]
[1778153188309,28.8,80953.16,0.0,-0.41902,0.00016,32.51224]
[1778153188455,28.8,80953.16,0.0,-0.41902,0.00016,32.51225]
[1778153193468,28.81,80960.29,0.0,-0.41786,0.00016,32.49226]
[1778153198733,28.81,80954.84,0.0,-0.41875,0.00016,32.5054]
[1778153204738,28.81,80946.12,0.0,-0.42018,0.00016,32.52601]
[1778153209743,28.81,80944.04,0.0,-0.42052,0.00016,32.53085]
[1778153214748,28.81,80946.62,0.0,-0.4201,0.00016,32.52484]
[1778153217339,28.81,80946.79,0.0,-0.42007,0.00016,32.52447]
[1778153217359,28.81,80946.79,0.0,-0.42007,0.00016,32.52447]
[1778153219225,28.81,80947.46,0.0,-0.41996,0.00016,32.52291]
[1778153219504,28.81,80947.46,0.0,-0.41996,0.00016,32.52291]
[1778153222715,28.81,80947.87,0.0,-0.41989,0.00016,32.52196]
[1778153222747,28.81,80947.87,0.0,-0.41989,0.00016,32.52196]
[1778153223411,28.81,80940.18,0.0,-0.42115,0.00016,32.53981]
[1778153223679,28.81,80940.18,0.0,-0.42115,0.00016,32.5398]
[1778153226759,28.81,80927.95,0.0,-0.42314,0.00016,32.56746]
[1778153231764,28.81,80927.98,0.0,-0.42313,0.00016,32.56734]
[1778153236769,28.8,80926.78,0.0,-0.42332,0.00016,32.56993]
[1778153241774,28.8,80926.33,0.0,-0.42339,0.00016,32.57086]
[1778153246779,28.8,80924.91,0.0,-0.42362,0.00016,32.57394]
[1778153251784,28.8,80918.4,0.0,-0.42467,0.00016,32.58513]
[1778153256789,28.79,80917.93,0.0,-0.42474,0.00016,32.58606]
[1778153259792,28.79,80925.66,0.0,-0.42348,0.00016,32.56899]
[1778153264834,28.79,80927.05,0.0,-0.42325,0.00016,32.56583]
[1778153269839,28.79,80926.11,0.0,-0.4234,0.00016,32.56786]
[1778153274844,28.79,80926.29,0.0,-0.42336,0.00016,32.56739]
[1778153279849,28.79,80931.44,0.0,-0.42252,0.00016,32.55578]
[1778153284854,28.79,80931.79,0.0,-0.42246,0.00016,32.55497]
[1778153289859,28.78,80930.17,0.0,-0.42272,0.00016,32.55856]
[1778153294864,28.78,80933.26,0.0,-0.42221,0.00016,32.55155]
[1778153299869,28.78,80926.88,0.0,-0.42325,0.00016,32.56587]
[1778153305875,28.78,80920.18,0.0,-0.42434,0.00016,32.5806]
[1778153309816,28.78,80908.92,0.0,-0.42618,0.00016,32.60487]
[1778153314863,28.77,80904.69,0.0,-0.42686,0.00016,32.61071]
[1778153314883,28.77,80904.69,0.0,-0.42686,0.00016,32.61071]
[1778153316250,28.77,80904.69,0.0,-0.42686,0.00016,32.61065]
[1778153316443,28.77,80904.69,0.0,-0.42686,0.00016,32.61062]
[1778153321891,28.76,80897.09,0.0,-0.42809,0.00016,32.62634]
[1778153326896,28.76,80898.3,0.0,-0.42788,0.00016,32.62365]
[1778153331901,28.75,80896.6,0.0,-0.42815,0.00016,32.627]
[1778153336906,28.75,80895.36,0.0,-0.42834,0.00016,32.62939]
[1778153341911,28.74,80894.64,0.0,-0.42845,0.00016,32.63071]
[1778153346916,28.74,80892.68,0.0,-0.42876,0.00016,32.63455]
[1778153351922,28.73,80885.44,0.0,-0.42994,0.00016,32.64906]
[1778153356927,28.72,80887.23,0.0,-0.42963,0.00016,32.64526]
[1778153361932,28.72,80888.24,0.0,-0.42945,0.00016,32.64304]
[1778153366937,28.71,80886.26,0.0,-0.42976,0.00016,32.64684]
[1778153371943,28.71,80886.03,0.0,-0.42978,0.00016,32.64411]
[1778153376948,28.7,80884.79,0.0,-0.42997,0.00016,32.6464]
[1778153381953,28.69,80882.46,0.0,-0.43034,0.00016,32.65088]
[1778153386957,28.69,80883.23,0.0,-0.4302,0.00016,32.64916]
[1778153391962,28.68,80880.66,0.0,-0.43062,0.00016,32.65413]
[1778153396967,28.67,80880.18,0.0,-0.43068,0.00016,32.65492]
[1778153401973,28.67,80880.51,0.0,-0.43062,0.00016,32.6541]
[1778153406978,28.66,80882.69,0.0,-0.43025,0.00016,32.64957]
[1778153411984,28.66,80884.04,0.0,-0.43001,0.00016,32.6467]
[1778153416989,28.65,80883.65,0.0,-0.43007,0.00016,32.64731]
[1778153421994,28.65,80885.13,0.0,-0.42981,0.00016,32.64414]
[1778153426999,28.64,80883.92,0.0,-0.43,0.00017,32.6464]
[1778153432005,28.63,80883.2,0.0,-0.4301,0.00017,32.64466]
[1778153437010,28.63,80884.45,0.0,-0.42988,0.00017,32.64198]
[1778153442015,28.62,80882.57,0.0,-0.43018,0.00017,32.6456]
[1778153447020,28.62,80883.18,0.0,-0.43007,0.00017,32.64422]
[1778153452085,28.61,80882.61,0.0,-0.43015,0.00017,32.64519]
[1778153457090,28.61,80883.37,0.0,-0.43001,0.00017,32.6435]
[1778153462095,28.6,80887.29,0.0,-0.42936,0.00017,32.63539]
[1778153467100,28.6,80888.9,0.0,-0.42908,0.00017,32.63195]
[1778153472105,28.59,80888.19,0.0,-0.42919,0.00017,32.63326]
[1778153477110,28.59,80887.98,0.0,-0.42921,0.00017,32.63354]
[1778153482118,28.58,80887.97,0.0,-0.42921,0.00017,32.63345]
[1778153483116,28.58,80902.52,0.0,-0.4268,0.00017,32.603]
[1778153486119,28.58,80910.17,0.0,-0.42553,0.00016,32.5865]
[1778153492125,28.58,80919.92,0.0,-0.42392,0.00016,32.56199]
[1778153497134,28.58,80925.37,0.0,-0.42302,0.00016,32.54977]
[1778153502139,28.58,80931.51,0.0,-0.42201,0.00016,32.53583]
[1778153508152,28.58,80938.27,0.0,-0.4209,0.00016,32.52028]
[1778153509153,28.58,80948.99,0.0,-0.41914,0.00016,32.49501]
[1778153514158,28.58,80946.09,0.0,-0.41962,0.00016,32.50205]
[1778153519163,28.59,80950.8,0.0,-0.41886,0.00016,32.49095]
[1778153524168,28.59,80950.99,0.0,-0.41883,0.00016,32.49062]
[1778153529173,28.59,80944.39,0.0,-0.41993,0.00016,32.50644]
[1778153534796,28.6,80946.16,0.0,-0.41964,0.00016,32.50239]
[1778153540184,28.6,80953.02,0.0,-0.41852,0.00016,32.48616]
[1778153545189,28.6,80955.11,0.0,-0.41819,0.00016,32.48128]
[1778153550193,28.61,80954.85,0.0,-0.41824,0.00016,32.48205]
[1778153555198,28.61,80955.31,0.0,-0.41817,0.00016,32.47808]
[1778153560203,28.62,80956.41,0.0,-0.418,0.00016,32.47558]
[1778153565208,28.62,80954.94,0.0,-0.41825,0.00016,32.4793]
[1778153570213,28.62,80953.35,0.0,-0.41852,0.00016,32.48327]
[1778153575217,28.63,80957.67,0.0,-0.41782,0.00016,32.47299]
[1778153581223,28.63,80956.95,0.0,-0.41795,0.00016,32.47495]
[1778153587229,28.64,80959.32,0.0,-0.41757,0.00016,32.46939]
[1778153592234,28.64,80964.45,0.0,-0.41674,0.00016,32.457]
[1778153597239,28.65,80964.41,0.0,-0.41676,0.00016,32.45731]
[1778153602244,28.65,80963.87,0.0,-0.41686,0.00016,32.45882]
[1778153604231,28.65,80965.0,0.0,-0.41668,0.00016,32.4561]
[1778153604246,28.65,80965.18,0.0,-0.41665,0.00016,32.45568]
[1778153604324,28.65,80965.18,0.0,-0.41665,0.00016,32.45568]
[1778153610252,28.66,80970.41,0.0,-0.41581,0.00016,32.443]
[1778153614256,28.66,80960.31,0.0,-0.41747,0.00016,32.46501]
[1778153619261,28.67,80956.09,0.0,-0.41817,0.00016,32.47539]
[1778153624266,28.67,80957.64,0.0,-0.41792,0.00016,32.47179]
[1778153629271,28.67,80956.76,0.0,-0.41807,0.00016,32.47407]
[1778153634276,28.68,80957.55,0.0,-0.41795,0.00016,32.47231]
[1778153639281,28.68,80957.22,0.0,-0.41802,0.00016,32.47325]
[1778153644286,28.68,80967.85,0.0,-0.41629,0.00016,32.44742]
[1778153649289,28.69,80966.15,0.0,-0.41658,0.00016,32.45182]
[1778153655295,28.69,80966.77,0.0,-0.41649,0.00016,32.45051]
[1778153657072,28.7,80966.77,0.0,-0.41649,0.00016,32.45055]
[1778153657269,28.7,80966.77,0.0,-0.41649,0.00016,32.45058]
[1778153658773,28.7,80967.49,0.0,-0.41637,0.00016,32.44882]
[1778153659299,28.7,80977.77,0.0,-0.4147,0.00016,32.42316]
[1778153662683,28.7,80975.84,0.0,-0.41501,0.00016,32.42809]
[1778153662687,28.7,80975.84,0.0,-0.41501,0.00016,32.42809]
[1778153663303,28.7,80975.44,0.0,-0.41508,0.00016,32.42912]
[1778153668308,28.7,80973.43,0.0,-0.41542,0.00016,32.43429]
[1778153673314,28.7,80972.53,0.0,-0.41556,0.00016,32.43361]
[1778153678318,28.71,80967.11,0.0,-0.41646,0.00016,32.44724]
[1778153683323,28.71,80966.27,0.0,-0.4166,0.00016,32.44943]
[1778153688330,28.71,80965.85,0.0,-0.41667,0.00016,32.4504]
[1778153693333,28.71,80966.62,0.0,-0.41654,0.00016,32.44841]
[1778153698336,28.71,80966.13,0.0,-0.41661,0.00016,32.44955]
[1778153703343,28.7,80964.74,0.0,-0.41683,0.00016,32.45286]
[1778153708349,28.7,80966.04,0.0,-0.41662,0.00016,32.4496]
[1778153713359,28.7,80965.06,0.0,-0.41677,0.00016,32.45194]
[1778153718368,28.7,80965.52,0.0,-0.41669,0.00016,32.45072]
[1778153723375,28.7,80969.48,0.0,-0.41604,0.00016,32.44087]
[1778153728391,28.7,80969.44,0.0,-0.41605,0.00016,32.44091]
[1778153732394,28.69,80960.83,0.0,-0.41744,0.00016,32.45898]
[1778153737423,28.69,80959.72,0.0,-0.41762,0.00016,32.46157]
[1778153742450,28.69,80959.93,0.0,-0.41758,0.00016,32.46105]
[1778153747450,28.69,80958.91,0.0,-0.41776,0.00016,32.46367]
[1778153752453,28.7,80959.22,0.0,-0.41772,0.00016,32.46307]
[1778153757475,28.7,80959.65,0.0,-0.41766,0.00016,32.46217]
[1778153762482,28.71,80959.85,0.0,-0.41763,0.00016,32.46186]
[1778153767507,28.71,80959.59,0.0,-0.41768,0.00016,32.46262]
[1778153772516,28.71,80960.05,0.0,-0.41762,0.00016,32.46165]
[1778153777521,28.72,80960.13,0.0,-0.41761,0.00016,32.46161]
[1778153782525,28.72,80960.12,0.0,-0.41762,0.00016,32.46178]
[1778153787549,28.72,80959.74,0.0,-0.41769,0.00016,32.46284]
[1778153792565,28.73,80960.41,0.0,-0.41759,0.00016,32.45833]
[1778153797584,28.73,80960.15,0.0,-0.41764,0.00016,32.4591]
[1778153802588,28.73,80960.46,0.0,-0.41759,0.00016,32.45851]
[1778153807609,28.74,80960.04,0.0,-0.41767,0.00016,32.45967]
[1778153812633,28.74,80960.28,0.0,-0.41764,0.00016,32.45923]
[1778153817656,28.74,80959.35,0.0,-0.4178,0.00016,32.46161]
[1778153819460,28.74,80945.63,0.0,-0.42004,0.00016,32.4943]
[1778153821808,28.74,80944.11,0.0,-0.4203,0.00016,32.49788]
[1778153822462,28.74,80944.16,0.0,-0.42029,0.00016,32.49777]
[1778153826467,28.74,80936.34,0.0,-0.42157,0.00016,32.51587]
[1778153831472,28.74,80932.0,0.0,-0.42228,0.00016,32.52575]
[1778153835407,28.74,80930.5,0.0,-0.42252,0.00016,32.52914]
[1778153835476,28.74,80929.8,0.0,-0.42264,0.00016,32.53071]
[1778153840481,28.74,80925.47,0.0,-0.42334,0.00016,32.54037]
[1778153841420,28.74,80925.47,0.0,-0.42334,0.00016,32.54037]
[1778153841482,28.74,80923.79,0.0,-0.42362,0.00016,32.54411]
[1778153846492,28.74,80921.04,0.0,-0.42407,0.00016,32.55013]
[1778153851502,28.74,80918.78,0.0,-0.42443,0.00016,32.55202]
[1778153856528,28.74,80920.22,0.0,-0.42419,0.00016,32.54878]
[1778153860661,28.74,80918.96,0.0,-0.42439,0.00016,32.5515]
[1778153861504,28.73,80922.23,0.0,-0.42385,0.00016,32.54427]
[1778153864507,28.73,80930.27,0.0,-0.42253,0.00016,32.52626]
[1778153869512,28.73,80931.53,0.0,-0.42232,0.00016,32.52338]
[1778153874517,28.73,80932.12,0.0,-0.42223,0.00016,32.52204]
[1778153880523,28.73,80933.22,0.0,-0.42205,0.00016,32.51952]
[1778153883902,28.73,80933.61,0.0,-0.42198,0.00016,32.51863]
[1778153883916,28.73,80933.61,0.0,-0.42198,0.00016,32.51863]
[1778153883997,28.73,80933.61,0.0,-0.42198,0.00016,32.51863]
[1778153886833,28.73,80933.72,0.0,-0.42196,0.00016,32.51837]
[1778153887530,28.73,80934.2,0.0,-0.42188,0.00016,32.51727]
[1778153889532,28.73,80946.86,0.0,-0.41981,0.00016,32.48797]
[1778153894537,28.74,80948.42,0.0,-0.41956,0.00016,32.48437]
[1778153895825,28.74,80946.16,0.0,-0.41993,0.00016,32.4897]
[1778153895842,28.74,80946.16,0.0,-0.41993,0.00016,32.4897]
[1778153896079,28.74,80946.16,0.0,-0.41993,0.00016,32.4897]
[1778153896123,28.74,80946.16,0.0,-0.41993,0.00016,32.4897]
[1778153896232,28.74,80946.16,0.0,-0.41993,0.00016,32.48971]
[1778153899545,28.74,80956.81,0.0,-0.41819,0.00016,32.46446]
[1778153902548,28.74,80956.68,0.0,-0.41822,0.00016,32.4648]
[1778153902554,28.74,80956.68,0.0,-0.41822,0.00016,32.4648]
[1778153903549,28.74,80957.28,0.0,-0.41812,0.00016,32.46344]
[1778153909555,28.74,80956.32,0.0,-0.41829,0.00016,32.46589]
[1778153911951,28.74,80956.2,0.0,-0.41831,0.00016,32.46318]
[1778153911955,28.74,80956.2,0.0,-0.41831,0.00016,32.46318]
[1778153911968,28.74,80956.2,0.0,-0.41831,0.00016,32.46318]
[1778153911995,28.74,80956.2,0.0,-0.41831,0.00016,32.46318]
[1778153912558,28.75,80956.36,0.0,-0.41828,0.00016,32.46284]
[1778153913952,28.75,80956.49,0.0,-0.41826,0.00016,32.46258]
[1778153913962,28.75,80956.49,0.0,-0.41826,0.00016,32.46258]
[1778153914560,28.75,80956.67,0.0,-0.41824,0.00016,32.46219]
[1778153920566,28.75,80957.9,0.0,-0.41805,0.00016,32.4595]
[1778153926208,28.76,80958.42,0.0,-0.41798,0.00016,32.45846]
[1778153931575,28.77,80963.62,0.0,-0.41714,0.00016,32.44608]
[1778153936580,28.77,80957.95,0.0,-0.41808,0.00016,32.46002]
[1778153941585,28.77,80952.45,0.0,-0.41898,0.00016,32.47322]
[1778153945675,28.77,80952.97,0.0,-0.4189,0.00016,32.47205]
[1778153946591,28.77,80953.33,0.0,-0.41884,0.00016,32.47121]
[1778153951596,28.78,80954.03,0.0,-0.41873,0.00016,32.46963]
[1778153952597,28.78,80962.01,0.0,-0.41743,0.00016,32.45046]
[1778153957603,28.78,80963.98,0.0,-0.41712,0.00016,32.44581]
[1778153962615,28.78,80968.69,0.0,-0.41636,0.00016,32.43446]
[1778153967623,28.79,80968.37,0.0,-0.41642,0.00016,32.43543]
[1778153969267,28.79,80968.68,0.0,-0.41637,0.00016,32.43468]
[1778153969279,28.79,80968.68,0.0,-0.41637,0.00016,32.43468]
[1778153969612,28.79,80968.59,0.0,-0.41639,0.00016,32.43494]
[1778153970914,28.79,80968.88,0.0,-0.41635,0.00016,32.43426]
[1778153971614,28.79,80969.23,0.0,-0.41628,0.00016,32.4304]
[1778153977162,28.79,80971.2,0.0,-0.41597,0.00016,32.42566]
[1778153982078,28.8,80970.61,0.0,-0.41607,0.00016,32.42723]
[1778153982092,28.8,80970.61,0.0,-0.41607,0.00016,32.42723]
[1778153982617,28.8,80970.61,0.0,-0.41607,0.00016,32.42725]
[1778153983481,28.8,80970.61,0.0,-0.41607,0.00016,32.42725]
[1778153983515,28.8,80970.61,0.0,-0.41607,0.00016,32.42725]
[1778153988632,28.8,80978.92,0.0,-0.41472,0.00016,32.40649]
[1778153993637,28.79,80977.35,0.0,-0.41496,0.00016,32.41025]
[1778153998642,28.79,80977.07,0.0,-0.415,0.00016,32.41075]
[1778154003649,28.78,80974.74,0.0,-0.41537,0.00016,32.41637]
[1778154008652,28.78,80973.31,0.0,-0.41559,0.00016,32.41973]
[1778154013657,28.77,80972.61,0.0,-0.41569,0.00016,32.42128]
[1778154018661,28.77,80971.59,0.0,-0.41584,0.00016,32.42359]
[1778154023666,28.76,80971.07,0.0,-0.41592,0.00016,32.42469]
[1778154028671,28.76,80971.75,0.0,-0.4158,0.00016,32.42278]
[1778154034677,28.75,80976.21,0.0,-0.41505,0.00016,32.40841]
[1778154040682,28.75,80979.57,0.0,-0.41449,0.00016,32.39975]
[1778154046688,28.75,80981.82,0.0,-0.41411,0.00016,32.39386]
[1778154051693,28.74,80982.75,0.0,-0.41395,0.00016,32.39134]
[1778154056698,28.74,80981.58,0.0,-0.41414,0.00016,32.39424]
[1778154061703,28.74,80988.16,0.0,-0.41306,0.00016,32.37718]
[1778154066708,28.73,80991.36,0.0,-0.41252,0.00016,32.36871]
[1778154071713,28.73,80992.78,0.0,-0.41228,0.00016,32.36483]
[1778154076718,28.72,80993.87,0.0,-0.41209,0.00016,32.36182]
[1778154081723,28.72,80990.16,0.0,-0.41269,0.00016,32.37127]
[1778154086728,28.72,80988.67,0.0,-0.41293,0.00016,32.37518]
[1778154091733,28.72,80987.64,0.0,-0.4131,0.00016,32.37485]
[1778154096738,28.72,80990.77,0.0,-0.41259,0.00016,32.36682]
[1778154102522,28.73,80993.75,0.0,-0.41211,0.00016,32.35913]
[1778154102744,28.73,80994.88,0.0,-0.41193,0.00016,32.3562]
[1778154107752,28.73,81004.44,0.0,-0.41038,0.00016,32.33106]
[1778154112755,28.73,81010.92,0.0,-0.40933,0.00016,32.31377]
[1778154117764,28.73,81001.58,0.0,-0.41085,0.00016,32.33883]
[1778154122769,28.73,81001.41,0.0,-0.41089,0.00016,32.33942]
[1778154127770,28.74,81002.54,0.0,-0.41071,0.00016,32.33655]
[1778154132771,28.74,81001.0,0.0,-0.41097,0.00016,32.34076]
[1778154137786,28.74,80998.23,0.0,-0.41142,0.00016,32.34819]
[1778154142806,28.74,80996.61,0.0,-0.41169,0.00016,32.35255]
[1778154143105,28.74,80996.61,0.0,-0.41169,0.00016,32.35255]
[1778154143790,28.74,80991.72,0.0,-0.41249,0.00016,32.36532]
[1778154148795,28.75,80998.46,0.0,-0.4114,0.00016,32.34778]
[1778154153800,28.75,80998.92,0.0,-0.41132,0.00016,32.34362]
[1778154158803,28.75,81001.12,0.0,-0.41097,0.00016,32.33794]
[1778154163808,28.75,81001.85,0.0,-0.41086,0.00016,32.33613]
[1778154168809,28.76,81001.33,0.0,-0.41095,0.00016,32.3376]
[1778154173810,28.76,81006.4,0.0,-0.41013,0.00016,32.32426]
[1778154178821,28.76,81007.16,0.0,-0.41001,0.00016,32.3224]
[1778154183828,28.76,81006.78,0.0,-0.41008,0.00016,32.32357]
[1778154188846,28.77,81007.79,0.0,-0.40993,0.00016,32.32105]
[1778154193846,28.77,81008.25,0.0,-0.40986,0.00016,32.31998]
[1778154198871,28.77,81008.76,0.0,-0.40979,0.00016,32.31879]
[1778154203876,28.78,81009.04,0.0,-0.40975,0.00016,32.31819]
[1778154208887,28.78,81008.91,0.0,-0.40978,0.00016,32.31871]
[1778154211880,28.78,80999.07,0.0,-0.41138,0.00016,32.34186]
[1778154216906,28.78,81000.97,0.0,-0.41107,0.00016,32.33695]
[1778154221915,28.79,81001.72,0.0,-0.41096,0.00016,32.33508]
[1778154225223,28.79,80999.59,0.0,-0.41131,0.00016,32.34075]
[1778154225870,28.79,80998.03,0.0,-0.41156,0.00016,32.34487]
[1778154230875,28.79,80993.15,0.0,-0.41236,0.00016,32.35766]
[1778154235880,28.79,80989.07,0.0,-0.41303,0.00016,32.36824]
[1778154240885,28.79,80990.3,0.0,-0.41283,0.00016,32.36511]
[1778154245889,28.79,80988.47,0.0,-0.41313,0.00016,32.36985]
[1778154246283,28.79,80988.47,0.0,-0.41313,0.00016,32.36985]
[1778154246890,28.79,80988.69,0.0,-0.41309,0.00016,32.3693]
[1778154251892,28.79,80988.94,0.0,-0.41305,0.00016,32.36867]
[1778154256900,28.79,80985.29,0.0,-0.41365,0.00016,32.37802]
[1778154261905,28.79,80983.03,0.0,-0.41402,0.00016,32.3838]
[1778154266910,28.79,80980.05,0.0,-0.4145,0.00016,32.39139]
[1778154271917,28.8,80976.35,0.0,-0.4151,0.00016,32.39771]
[1778154276941,28.8,80972.53,0.0,-0.41573,0.00016,32.40733]
[1778154281956,28.8,80970.18,0.0,-0.41612,0.00016,32.41326]
[1778154286978,28.8,80975.32,0.0,-0.41529,0.00016,32.40061]
[1778154291998,28.81,80968.79,0.0,-0.41636,0.00016,32.41691]
[1778154297013,28.81,80968.35,0.0,-0.41644,0.00016,32.41813]
[1778154302017,28.81,80967.73,0.0,-0.41655,0.00016,32.41978]
[1778154307025,28.81,80967.09,0.0,-0.41666,0.00016,32.42149]
[1778154312033,28.82,80966.78,0.0,-0.41672,0.00016,32.42238]
[1778154317052,28.82,80966.31,0.0,-0.4168,0.00016,32.42367]
[1778154322054,28.82,80967.35,0.0,-0.41664,0.00016,32.42126]
[1778154327079,28.83,80966.08,0.0,-0.41686,0.00016,32.4245]
[1778154332100,28.83,80966.0,0.0,-0.41687,0.00016,32.42178]
[1778154337123,28.83,80966.47,0.0,-0.4168,0.00016,32.42078]
[1778154342124,28.84,80966.86,0.0,-0.41675,0.00016,32.41996]
[1778154347134,28.84,80965.45,0.0,-0.41698,0.00016,32.42355]
[1778154352143,28.84,80967.17,0.0,-0.41671,0.00016,32.41948]
[1778154357163,28.85,80968.63,0.0,-0.41648,0.00016,32.41602]
[1778154362195,28.85,80973.06,0.0,-0.41576,0.00016,32.40519]
[1778154367220,28.85,80974.27,0.0,-0.41557,0.00016,32.40226]
[1778154372239,28.85,80973.32,0.0,-0.41573,0.00016,32.40469]
[1778154377253,28.85,80973.31,0.0,-0.41574,0.00016,32.40482]
[1778154382279,28.86,80973.6,0.0,-0.41569,0.00016,32.40416]
[1778154385889,28.86,80972.91,0.0,-0.41581,0.00016,32.40591]
[1778154385918,28.86,80972.91,0.0,-0.41581,0.00016,32.40591]
[1778154385984,28.86,80972.91,0.0,-0.41581,0.00016,32.40593]
[1778154387959,28.86,80969.83,0.0,-0.41631,0.00016,32.41356]
[1778154387961,28.86,80969.83,0.0,-0.41631,0.00016,32.41358]
[1778154393041,28.86,80966.39,0.0,-0.41687,0.00016,32.41908]
[1778154399046,28.86,80968.24,0.0,-0.41658,0.00016,32.41471]
[1778154404051,28.87,80969.16,0.0,-0.41644,0.00016,32.41256]
[1778154409056,28.87,80968.7,0.0,-0.41652,0.00016,32.4138]
[1778154414061,28.87,80970.42,0.0,-0.41624,0.00016,32.40968]
[1778154419066,28.87,80970.3,0.0,-0.41627,0.00016,32.41007]
[1778154425072,28.88,80968.84,0.0,-0.41651,0.00016,32.41375]
[1778154430077,28.88,80969.92,0.0,-0.41634,0.00016,32.41121]
[1778154436083,28.88,80968.6,0.0,-0.41657,0.00016,32.41457]
[1778154441089,28.88,80966.66,0.0,-0.41689,0.00016,32.41939]
[1778154446094,28.89,80965.61,0.0,-0.41706,0.00016,32.42207]
[1778154446950,28.89,80965.61,0.0,-0.41706,0.00016,32.42207]
[1778154447038,28.89,80965.61,0.0,-0.41707,0.00016,32.4221]
[1778154451099,28.89,80955.75,0.0,-0.41867,0.00016,32.44283]
[1778154452433,28.89,80953.7,0.0,-0.419,0.00016,32.44771]
[1778154453011,28.89,80953.7,0.0,-0.419,0.00016,32.44772]
[1778154453953,28.89,80953.7,0.0,-0.419,0.00016,32.44772]
[1778154453962,28.89,80953.7,0.0,-0.419,0.00016,32.44772]
[1778154456022,28.89,80955.73,0.0,-0.41867,0.00016,32.44293]
[1778154456031,28.89,80955.73,0.0,-0.41867,0.00016,32.44293]
[1778154458084,28.89,80955.33,0.0,-0.41874,0.00016,32.4439]
[1778154458094,28.89,80955.33,0.0,-0.41874,0.00016,32.4439]
[1778154462200,28.89,80956.16,0.0,-0.41861,0.00016,32.44199]
[1778154462207,28.89,80956.16,0.0,-0.41861,0.00016,32.44199]
[1778154464264,28.89,80956.64,0.0,-0.41853,0.00016,32.44088]
[1778154464269,28.89,80956.64,0.0,-0.41853,0.00016,32.44088]
[1778154464280,28.89,80956.64,0.0,-0.41853,0.00016,32.44088]
[1778154466321,28.89,80956.64,0.0,-0.41853,0.00016,32.44091]
[1778154466331,28.89,80956.64,0.0,-0.41853,0.00016,32.44091]
[1778154471339,28.9,80957.51,0.0,-0.4184,0.00016,32.43889]
[1778154476346,28.9,80956.9,0.0,-0.4185,0.00016,32.44043]
[1778154476631,28.9,80956.9,0.0,-0.4185,0.00016,32.44043]
[1778154476639,28.9,80956.9,0.0,-0.4185,0.00016,32.44043]
[1778154480740,28.9,80956.9,0.0,-0.4185,0.00016,32.44046]
[1778154480747,28.9,80956.9,0.0,-0.4185,0.00016,32.44046]
[1778154484875,28.9,80957.23,0.0,-0.41845,0.00016,32.43973]
[1778154484880,28.9,80957.23,0.0,-0.41845,0.00016,32.43973]
[1778154484885,28.9,80957.23,0.0,-0.41845,0.00016,32.43973]
[1778154486940,28.9,80957.67,0.0,-0.41838,0.00016,32.4387]
[1778154486960,28.9,80957.67,0.0,-0.41838,0.00016,32.4387]
[1778154491070,28.9,80951.6,0.0,-0.41937,0.00016,32.45312]
[1778154491075,28.9,80951.6,0.0,-0.41937,0.00016,32.45312]
[1778154491084,28.9,80951.6,0.0,-0.41937,0.00016,32.45312]
[1778154495219,28.9,80951.61,0.0,-0.41937,0.00016,32.45312]
[1778154495224,28.9,80951.61,0.0,-0.41937,0.00016,32.45312]
[1778154495232,28.9,80951.61,0.0,-0.41937,0.00016,32.45312]
[1778154497279,28.9,80950.97,0.0,-0.41948,0.00016,32.45464]
[1778154498146,28.9,80948.41,0.0,-0.41989,0.00016,32.46063]
[1778154503473,28.9,80949.05,0.0,-0.41979,0.00016,32.45915]
[1778154503550,28.9,80949.05,0.0,-0.41979,0.00016,32.45915]
[1778154503843,28.9,80949.05,0.0,-0.41979,0.00016,32.45915]
[1778154504152,28.9,80949.02,0.0,-0.4198,0.00016,32.45924]
[1778154505601,28.9,80949.02,0.0,-0.4198,0.00016,32.45928]
[1778154507623,28.9,80949.02,0.0,-0.4198,0.00016,32.45931]
[1778154508156,28.91,80925.03,0.0,-0.42371,0.00016,32.51379]
[1778154511159,28.91,80937.85,0.0,-0.42162,0.00016,32.48215]
[1778154516164,28.91,80940.32,0.0,-0.42123,0.00016,32.47671]
[1778154521164,28.92,80937.92,0.0,-0.42163,0.00016,32.48235]
[1778154526174,28.92,80930.72,0.0,-0.42282,0.00016,32.49877]
[1778154531179,28.93,80928.01,0.0,-0.42327,0.00016,32.50494]
[1778154536184,28.93,80925.52,0.0,-0.42368,0.00016,32.51056]
[1778154541186,28.93,80924.71,0.0,-0.42382,0.00016,32.51244]
[1778154546196,28.94,80923.36,0.0,-0.42405,0.00016,32.51553]
[1778154551199,28.94,80923.23,0.0,-0.42408,0.00016,32.51591]
[1778154556206,28.94,80930.52,0.0,-0.4229,0.00016,32.49996]
[1778154561211,28.95,80931.31,0.0,-0.42278,0.00016,32.49833]
[1778154566216,28.95,80930.25,0.0,-0.42296,0.00016,32.50084]
[1778154570220,28.95,80919.85,0.0,-0.42466,0.00016,32.52376]
[1778154575224,28.96,80915.51,0.0,-0.42536,0.00016,32.53017]
[1778154580229,28.96,80914.28,0.0,-0.42557,0.00016,32.53286]
[1778154581609,28.96,80914.28,0.0,-0.42557,0.00016,32.53287]
[1778154581846,28.96,80914.28,0.0,-0.42557,0.00016,32.53287]
[1778154581852,28.96,80914.28,0.0,-0.42557,0.00016,32.53287]
[1778154581865,28.96,80914.28,0.0,-0.42557,0.00016,32.53287]
[1778154582231,28.96,80914.25,0.0,-0.42557,0.00016,32.53294]
[1778154582429,28.96,80914.25,0.0,-0.42557,0.00016,32.53294]
[1778154582471,28.96,80914.25,0.0,-0.42557,0.00016,32.53294]
[1778154582531,28.96,80914.25,0.0,-0.42557,0.00016,32.53294]
[1778154583232,28.96,80912.55,0.0,-0.42585,0.00016,32.53658]
[1778154585234,28.96,80897.65,0.0,-0.42829,0.00016,32.56771]
[1778154589879,28.96,80896.71,0.0,-0.42844,0.00016,32.56968]
[1778154590239,28.96,80881.64,0.0,-0.43091,0.00016,32.59984]
[1778154593833,28.96,80880.01,0.0,-0.43118,0.00016,32.6031]
[1778154594214,28.96,80880.01,0.0,-0.43118,0.00016,32.6031]
[1778154594243,28.96,80880.45,0.0,-0.43111,0.00016,32.60227]
[1778154594472,28.96,80880.45,0.0,-0.43111,0.00016,32.60227]
[1778154595244,28.97,80877.77,0.0,-0.43155,0.00016,32.6075]
[1778154596245,28.96,80863.5,0.0,-0.43388,0.00016,32.63455]
[1778154599751,28.96,80860.88,0.0,-0.43431,0.00016,32.63933]
[1778154599954,28.96,80860.88,0.0,-0.4343,0.00016,32.6393]
[1778154605254,28.96,80861.18,0.0,-0.43426,0.00016,32.63876]
[1778154605348,28.96,80861.18,0.0,-0.43426,0.00016,32.63876]
[1778154606254,28.96,80861.18,0.0,-0.43426,0.00016,32.63876]
[1778154606590,28.96,80861.18,0.0,-0.43426,0.00016,32.63876]
[1778154607253,28.96,80861.18,0.0,-0.43426,0.00016,32.63877]
[1778154608664,28.96,80861.58,0.0,-0.43419,0.00016,32.63803]
[1778154608666,28.96,80861.58,0.0,-0.43419,0.00016,32.63803]
[1778154608676,28.96,80861.58,0.0,-0.43419,0.00016,32.63803]
[1778154610694,28.96,80865.37,0.0,-0.43357,0.00016,32.63099]
[1778154610708,28.96,80865.37,0.0,-0.43357,0.00016,32.63099]
[1778154610721,28.96,80865.37,0.0,-0.43357,0.00016,32.63099]
[1778154612761,28.96,80867.9,0.0,-0.43316,0.00016,32.62626]
[1778154612776,28.96,80867.9,0.0,-0.43316,0.00016,32.62626]
[1778154612785,28.96,80867.9,0.0,-0.43316,0.00016,32.62626]
[1778154613489,28.96,80870.97,0.0,-0.43266,0.00016,32.62047]
[1778154614263,28.96,80871.71,0.0,-0.43254,0.00016,32.61908]
[1778154614831,28.96,80871.71,0.0,-0.43254,0.00016,32.61908]
[1778154614845,28.96,80871.71,0.0,-0.43254,0.00016,32.61908]
[1778154614855,28.96,80871.71,0.0,-0.43254,0.00016,32.61908]
[1778154616884,28.96,80871.71,0.0,-0.43254,0.00016,32.61911]
[1778154617266,28.96,80878.59,0.0,-0.43141,0.00016,32.60589]
[1778154622271,28.97,80878.45,0.0,-0.43144,0.00016,32.60625]
[1778154627276,28.97,80878.78,0.0,-0.43139,0.00016,32.60569]
[1778154632281,28.97,80879.12,0.0,-0.43134,0.00016,32.60211]
[1778154634048,28.98,80879.08,0.0,-0.43135,0.00016,32.60221]
[1778154634058,28.98,80879.08,0.0,-0.43135,0.00016,32.60221]
[1778154634283,28.97,80879.14,0.0,-0.43134,0.00016,32.60208]
[1778154635658,28.97,80877.45,0.0,-0.43161,0.00016,32.60532]
[1778154636283,28.97,80875.5,0.0,-0.43193,0.00016,32.60906]
[1778154639286,28.97,80862.89,0.0,-0.43399,0.00016,32.63285]
[1778154641615,28.97,80861.04,0.0,-0.43429,0.00016,32.63627]
[1778154642288,28.97,80856.33,0.0,-0.43506,0.00016,32.64489]
[1778154644898,28.97,80855.14,0.0,-0.43526,0.00016,32.64705]
[1778154645270,28.97,80855.14,0.0,-0.43526,0.00016,32.64705]
[1778154647807,28.97,80851.86,0.0,-0.4358,0.00016,32.65295]
[1778154647824,28.97,80851.86,0.0,-0.4358,0.00016,32.65295]
[1778154647851,28.97,80851.86,0.0,-0.4358,0.00016,32.65295]
[1778154648255,28.97,80851.86,0.0,-0.4358,0.00016,32.65294]
[1778154651956,28.97,80847.02,0.0,-0.43659,0.00016,32.66155]
[1778154652282,28.97,80847.02,0.0,-0.43658,0.00016,32.66143]
[1778154653931,28.96,80847.02,0.0,-0.43657,0.00016,32.66129]
[1778154654297,28.96,80847.02,0.0,-0.43657,0.00016,32.66128]
[1778154655299,28.96,80834.25,0.0,-0.43866,0.00016,32.68339]
[1778154658167,28.96,80829.03,0.0,-0.43953,0.00016,32.69224]
[1778154659283,28.96,80829.03,0.0,-0.43953,0.00016,32.69224]
[1778154659305,28.97,80806.11,0.0,-0.44331,0.00016,32.72915]
[1778154662256,28.97,80807.95,0.0,-0.443,0.00016,32.72627]
[1778154662274,28.97,80807.95,0.0,-0.443,0.00016,32.72627]
[1778154662298,28.97,80807.95,0.0,-0.443,0.00016,32.72627]
[1778154662306,28.97,80807.95,0.0,-0.443,0.00016,32.72626]
[1778154664315,28.97,80806.58,0.0,-0.44322,0.00016,32.72834]
[1778154664328,28.97,80806.58,0.0,-0.44322,0.00016,32.72834]
[1778154667221,28.96,80804.65,0.0,-0.44353,0.00016,32.73124]
[1778154667313,28.96,80801.42,0.0,-0.44406,0.00016,32.7361]
[1778154668412,28.96,80799.02,0.0,-0.44445,0.00016,32.73966]
[1778154669315,28.95,80799.72,0.0,-0.44433,0.00016,32.73856]
[1778154674319,28.94,80798.8,0.0,-0.44446,0.00016,32.7397]
[1778154676321,28.93,80787.15,0.0,-0.44637,0.00016,32.75664]
[1778154681326,28.92,80793.92,0.0,-0.44524,0.00016,32.74668]
[1778154684334,28.92,80802.82,0.0,-0.44377,0.00016,32.7333]
[1778154684370,28.92,80802.82,0.0,-0.44377,0.00016,32.7333]
[1778154684382,28.92,80802.82,0.0,-0.44377,0.00016,32.7333]
[1778154684878,28.92,80802.82,0.0,-0.44377,0.00016,32.7333]
[1778154689804,28.92,80807.21,0.0,-0.44305,0.00016,32.72656]
[1778154690340,28.92,80812.62,0.0,-0.44216,0.00016,32.71807]
[1778154692342,28.92,80819.88,0.0,-0.44096,0.00016,32.70346]
[1778154697344,28.92,80820.4,0.0,-0.44088,0.00016,32.70263]
[1778154702352,28.92,80825.44,0.0,-0.44005,0.00016,32.69442]
[1778154704354,28.92,80815.58,0.0,-0.44167,0.00016,32.71044]
[1778154709359,28.92,80812.86,0.0,-0.44212,0.00016,32.71475]
[1778154713731,28.92,80811.97,0.0,-0.44226,0.00016,32.71613]
[1778154713736,28.92,80811.97,0.0,-0.44226,0.00016,32.71613]
[1778154713765,28.92,80811.97,0.0,-0.44226,0.00016,32.71613]
[1778154713866,28.92,80811.97,0.0,-0.44226,0.00016,32.71613]
[1778154719374,28.92,80813.11,0.0,-0.44207,0.00016,32.71429]
[1778154723943,28.92,80811.57,0.0,-0.44232,0.00016,32.7167]
[1778154723967,28.92,80811.57,0.0,-0.44232,0.00016,32.7167]
[1778154724379,28.92,80821.57,0.0,-0.44068,0.00016,32.70068]
[1778154728118,28.92,80828.05,0.0,-0.43961,0.00016,32.68999]
[1778154729384,28.92,80841.91,0.0,-0.43733,0.00016,32.66633]
[1778154734389,28.92,80829.46,0.0,-0.43938,0.00016,32.68763]
[1778154734621,28.92,80829.46,0.0,-0.43938,0.00016,32.68763]
[1778154735390,28.92,80828.71,0.0,-0.4395,0.00016,32.68888]
[1778154740404,28.92,80832.12,0.0,-0.43895,0.00016,32.68318]
[1778154742423,28.92,80822.6,0.0,-0.44051,0.00016,32.69903]
[1778154747450,28.92,80822.11,0.0,-0.44059,0.00016,32.69984]
[1778154752460,28.92,80821.47,0.0,-0.44069,0.00016,32.69786]
[1778154757139,28.92,80819.52,0.0,-0.44102,0.00016,32.70103]
[1778154757170,28.92,80819.52,0.0,-0.44102,0.00016,32.70103]
[1778154757416,28.92,80813.72,0.0,-0.44197,0.00016,32.71032]
[1778154759197,28.92,80811.23,0.0,-0.44238,0.00016,32.71425]
[1778154759418,28.92,80810.45,0.0,-0.44251,0.00016,32.71548]
[1778154764424,28.92,80814.18,0.0,-0.44189,0.00016,32.70957]
[1778154769429,28.92,80815.45,0.0,-0.44168,0.00016,32.70752]
[1778154774434,28.92,80819.03,0.0,-0.44109,0.00016,32.70176]
[1778154779439,28.91,80818.03,0.0,-0.44125,0.00016,32.70327]
[1778154784449,28.91,80821.04,0.0,-0.44074,0.00016,32.6983]
[1778154785309,28.91,80821.04,0.0,-0.44074,0.00016,32.6983]
[1778154785445,28.91,80821.04,0.0,-0.44074,0.00016,32.69829]
[1778154785970,28.91,80821.04,0.0,-0.44074,0.00016,32.69829]
[1778154787465,28.91,80830.97,0.0,-0.43911,0.00016,32.68181]
[1778154792487,28.9,80831.37,0.0,-0.43904,0.00016,32.68107]
[1778154796466,28.9,80823.64,0.0,-0.4403,0.00016,32.69389]
[1778154801471,28.9,80823.95,0.0,-0.44025,0.00016,32.69331]
[1778154806475,28.89,80821.24,0.0,-0.44069,0.00016,32.69767]
[1778154808634,28.89,80816.29,0.0,-0.4415,0.00016,32.70565]
[1778154809469,28.89,80816.29,0.0,-0.4415,0.00016,32.70564]
[1778154814483,28.89,80813.14,0.0,-0.442,0.00016,32.70756]
[1778154819498,28.88,80814.16,0.0,-0.44183,0.00016,32.70584]
[1778154821075,28.88,80808.97,0.0,-0.44268,0.00016,32.71401]
[1778154821480,28.88,80808.97,0.0,-0.44268,0.00017,32.71399]
[1778154826495,28.87,80807.69,0.0,-0.44288,0.00017,32.71589]
[1778154832501,28.88,80808.42,0.0,-0.44277,0.00017,32.71482]
[1778154838507,28.88,80809.11,0.0,-0.44266,0.00016,32.71386]
[1778154841364,28.88,80809.21,0.0,-0.44265,0.00016,32.71374]
[1778154841510,28.89,80809.53,0.0,-0.4426,0.00016,32.71325]
[1778154843222,28.89,80809.54,0.0,-0.4426,0.00016,32.71325]
[1778154843235,28.89,80809.54,0.0,-0.4426,0.00016,32.71325]
[1778154843512,28.89,80817.6,0.0,-0.44127,0.00016,32.70042]
[1778154846515,28.89,80825.13,0.0,-0.44003,0.00016,32.68811]
[1778154847516,28.89,80834.99,0.0,-0.4384,0.00016,32.6715]
[1778154852521,28.88,80844.24,0.0,-0.43688,0.00016,32.65541]
[1778154853806,28.88,80844.08,0.0,-0.43691,0.00016,32.65569]
[1778154854523,28.88,80845.52,0.0,-0.43667,0.00016,32.65314]
[1778154856989,28.88,80846.34,0.0,-0.43653,0.00016,32.65167]
[1778154857003,28.88,80846.34,0.0,-0.43653,0.00016,32.65167]
[1778154857528,28.88,80846.41,0.0,-0.43652,0.00016,32.65156]
[1778154858386,28.88,80846.41,0.0,-0.43652,0.00016,32.65156]
[1778154858505,28.88,80846.41,0.0,-0.43652,0.00016,32.65156]
[1778154858576,28.88,80846.41,0.0,-0.43652,0.00016,32.65156]
[1778154860290,28.88,80846.71,0.0,-0.43647,0.00016,32.65102]
[1778154865536,28.88,80852.23,0.0,-0.43556,0.00016,32.64112]
[1778154870546,28.88,80853.48,0.0,-0.43536,0.00016,32.63887]
[1778154871432,28.88,80853.48,0.0,-0.43536,0.00016,32.63887]
[1778154872640,28.88,80851.32,0.0,-0.43571,0.00016,32.63977]
[1778154873354,28.88,80851.32,0.0,-0.43571,0.00016,32.63977]
[1778154873454,28.88,80851.32,0.0,-0.43571,0.00016,32.63977]
[1778154876775,28.88,80848.54,0.0,-0.43617,0.00016,32.64475]
[1778154877020,28.88,80848.54,0.0,-0.43617,0.00016,32.64475]
[1778154877121,28.88,80848.54,0.0,-0.43617,0.00016,32.64475]
[1778154882558,28.88,80847.22,0.0,-0.43639,0.00016,32.64712]
[1778154888564,28.89,80840.14,0.0,-0.43755,0.00016,32.65964]
[1778154893569,28.89,80838.06,0.0,-0.4379,0.00016,32.66328]
[1778154899467,28.89,80837.44,0.0,-0.438,0.00016,32.66436]
[1778154899669,28.89,80837.44,0.0,-0.438,0.00016,32.66436]
[1778154899684,28.89,80837.44,0.0,-0.438,0.00016,32.66436]
[1778154900576,28.89,80848.55,0.0,-0.43617,0.00016,32.64486]
[1778154903479,28.89,80850.77,0.0,-0.43581,0.00016,32.64086]
[1778154903486,28.89,80850.77,0.0,-0.43581,0.00016,32.64086]
[1778154903548,28.89,80850.77,0.0,-0.43581,0.00016,32.64085]
[1778154909585,28.89,80852.33,0.0,-0.43555,0.00016,32.63797]
[1778154912821,28.88,80853.82,0.0,-0.4353,0.00016,32.63522]
[1778154913589,28.88,80854.38,0.0,-0.4352,0.00016,32.6342]
[1778154915456,28.88,80854.38,0.0,-0.4352,0.00016,32.63418]
[1778154915462,28.88,80854.38,0.0,-0.4352,0.00016,32.63418]
[1778154915520,28.88,80854.38,0.0,-0.4352,0.00016,32.63416]
[1778154916592,28.88,80867.27,0.0,-0.43308,0.00016,32.61021]
[1778154921597,28.88,80873.68,0.0,-0.43202,0.00016,32.59787]
[1778154922436,28.88,80873.68,0.0,-0.43202,0.00016,32.59787]
[1778154922598,28.88,80873.91,0.0,-0.43198,0.00016,32.59742]
[1778154925601,28.88,80881.66,0.0,-0.43071,0.00016,32.58227]
[1778154926202,28.88,80881.66,0.0,-0.43071,0.00016,32.58227]
[1778154926215,28.88,80881.66,0.0,-0.43071,0.00016,32.58227]
[1778154926257,28.88,80881.66,0.0,-0.43071,0.00016,32.58226]
[1778154927297,28.88,80881.66,0.0,-0.43071,0.00016,32.58226]
[1778154927384,28.88,80881.66,0.0,-0.43071,0.00016,32.58226]
[1778154927563,28.88,80881.66,0.0,-0.43071,0.00016,32.58226]
[1778154927598,28.88,80881.66,0.0,-0.43071,0.00016,32.58226]
[1778154927609,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154927656,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154927801,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154927832,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928012,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928043,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928236,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928284,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928510,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928553,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928563,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928565,28.88,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154928610,28.87,80880.05,0.0,-0.43097,0.00016,32.58541]
[1778154929615,28.88,80897.69,0.0,-0.42808,0.00016,32.54991]
[1778154931377,28.88,80896.5,0.0,-0.42828,0.00016,32.55237]
[1778154931617,28.88,80896.33,0.0,-0.4283,0.00016,32.54968]
[1778154936607,28.88,80894.94,0.0,-0.42853,0.00016,32.55254]
[1778154936622,28.88,80894.85,0.0,-0.42854,0.00016,32.55272]
[1778154941627,28.88,80893.58,0.0,-0.42875,0.00016,32.55541]
[1778154946631,28.88,80892.08,0.0,-0.42901,0.00016,32.55856]
[1778154951638,28.89,80888.86,0.0,-0.42954,0.00016,32.56516]
[1778154956643,28.89,80888.61,0.0,-0.42959,0.00016,32.56579]
[1778154959624,28.89,80891.82,0.0,-0.42906,0.00016,32.5593]
[1778154960647,28.89,80899.97,0.0,-0.42773,0.00016,32.54262]
[1778154965652,28.89,80898.2,0.0,-0.42802,0.00016,32.54634]
[1778154970657,28.89,80894.2,0.0,-0.42869,0.00016,32.55462]
[1778154971675,28.89,80893.49,0.0,-0.4288,0.00016,32.55609]
[1778154972659,28.9,80891.95,0.0,-0.42906,0.00016,32.55924]
[1778154977671,28.9,80891.11,0.0,-0.4292,0.00016,32.56105]
[1778154982677,28.9,80887.65,0.0,-0.42978,0.00016,32.56812]
[1778154987426,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154987687,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154987737,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154987790,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154987820,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154987912,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154988171,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154988188,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154988400,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154988414,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154988708,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154988977,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989002,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989068,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989118,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989257,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989361,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989450,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989598,28.91,80888.22,0.0,-0.42969,0.00016,32.56707]
[1778154989686,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154989903,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154990052,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154990112,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154990247,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154990690,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154990917,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154990947,28.91,80888.22,0.0,-0.42969,0.00016,32.56705]
[1778154991696,28.91,80888.22,0.0,-0.42968,0.00016,32.56401]
[1778154991931,28.91,80888.22,0.0,-0.42968,0.00016,32.56401]
[1778154992941,28.9,80888.22,0.0,-0.42968,0.00016,32.564]
[1778154992970,28.9,80888.22,0.0,-0.42968,0.00016,32.564]
[1778154993181,28.9,80888.22,0.0,-0.42968,0.00016,32.564]
[1778154993710,28.9,80888.22,0.0,-0.42968,0.00016,32.56399]
[1778154995713,28.9,80839.04,0.0,-0.43775,0.00016,32.65588]
[1778154996379,28.9,80839.04,0.0,-0.43775,0.00016,32.65588]
[1778154996714,28.9,80841.09,0.0,-0.43742,0.00016,32.65231]
[1778154997630,28.9,80841.09,0.0,-0.43742,0.00016,32.65231]
[1778154997642,28.9,80841.09,0.0,-0.43742,0.00016,32.65231]
[1778154997659,28.9,80841.09,0.0,-0.43742,0.00016,32.6523]
[1778155001719,28.9,80850.3,0.0,-0.4359,0.00016,32.63602]
[1778155006724,28.9,80854.11,0.0,-0.43528,0.00016,32.62916]
[1778155011915,28.9,80854.04,0.0,-0.43529,0.00016,32.62928]
[1778155017734,28.9,80855.47,0.0,-0.43506,0.00016,32.62671]
[1778155022739,28.91,80853.7,0.0,-0.43535,0.00016,32.62993]
[1778155027744,28.91,80854.21,0.0,-0.43526,0.00016,32.62901]
[1778155033750,28.91,80854.85,0.0,-0.43516,0.00016,32.62786]
[1778155039756,28.91,80856.26,0.0,-0.43493,0.00016,32.62531]
[1778155044761,28.91,80858.28,0.0,-0.4346,0.00016,32.62162]
[1778155049766,28.91,80859.03,0.0,-0.43448,0.00016,32.62028]
[1778155053078,28.91,80859.15,0.0,-0.43445,0.00016,32.61705]
[1778155053768,28.91,80859.15,0.0,-0.43445,0.00016,32.61706]
[1778155057774,28.91,80868.45,0.0,-0.43292,0.00016,32.59962]
[1778155059493,28.91,80868.45,0.0,-0.43292,0.00016,32.5996]
[1778155059501,28.91,80868.45,0.0,-0.43292,0.00016,32.5996]
[1778155059705,28.91,80868.45,0.0,-0.43292,0.00016,32.59958]
[1778155065619,28.9,80873.0,0.0,-0.43217,0.00016,32.59078]
[1778155067314,28.9,80873.0,0.0,-0.43216,0.00016,32.59076]
[1778155067324,28.9,80873.0,0.0,-0.43216,0.00016,32.59076]
[1778155067785,28.9,80873.61,0.0,-0.43206,0.00016,32.58958]
[1778155072790,28.9,80876.74,0.0,-0.43154,0.00016,32.58344]
[1778155079797,28.89,80877.66,0.0,-0.43139,0.00016,32.58156]
[1778155084802,28.89,80878.8,0.0,-0.43119,0.00016,32.57926]
[1778155089806,28.89,80878.87,0.0,-0.43118,0.00016,32.57908]
[1778155094811,28.89,80879.46,0.0,-0.43108,0.00016,32.57784]
[1778155099816,28.89,80879.47,0.0,-0.43107,0.00016,32.57777]
[1778155104821,28.88,80881.63,0.0,-0.43071,0.00016,32.57347]
[1778155109825,28.88,80882.79,0.0,-0.43052,0.00016,32.57114]
[1778155115831,28.88,80885.35,0.0,-0.43009,0.00016,32.56297]
[1778155120836,28.88,80885.44,0.0,-0.43007,0.00016,32.56276]
[1778155126173,28.88,80885.31,0.0,-0.43009,0.00016,32.56298]
[1778155131710,28.88,80884.98,0.0,-0.43014,0.00016,32.5636]
[1778155136852,28.87,80884.05,0.0,-0.43029,0.00016,32.5654]
[1778155141857,28.87,80884.02,0.0,-0.4303,0.00016,32.56542]
[1778155147863,28.87,80883.7,0.0,-0.43035,0.00016,32.56601]
[1778155153828,28.87,80883.63,0.0,-0.43035,0.00016,32.56611]
[1778155158874,28.87,80883.02,0.0,-0.43045,0.00016,32.56727]
[1778155163869,28.87,80883.0,0.0,-0.43045,0.00016,32.56727]
[1778155163879,28.87,80882.69,0.0,-0.4305,0.00016,32.56788]
[1778155166883,28.87,80871.79,0.0,-0.43229,0.00016,32.58909]
[1778155171888,28.86,80872.12,0.0,-0.43222,0.00016,32.58536]
[1778155176893,28.86,80873.77,0.0,-0.43195,0.00016,32.58211]
[1778155181898,28.86,80874.15,0.0,-0.43188,0.00016,32.5813]
[1778155186904,28.86,80875.03,0.0,-0.43173,0.00016,32.57955]
[1778155191923,28.85,80877.34,0.0,-0.43135,0.00016,32.57498]
[1778155195305,28.85,80877.49,0.0,-0.43132,0.00016,32.57465]
[1778155195476,28.85,80877.49,0.0,-0.43132,0.00016,32.57464]
[1778155200918,28.85,80879.56,0.0,-0.43098,0.00016,32.57054]
[1778155201612,28.85,80879.56,0.0,-0.43098,0.00016,32.57054]
[1778155201919,28.85,80879.6,0.0,-0.43097,0.00016,32.57044]
[1778155202676,28.85,80879.6,0.0,-0.43097,0.00016,32.57044]
[1778155202920,28.85,80877.69,0.0,-0.43129,0.00016,32.57421]
[1778155203921,28.85,80869.05,0.0,-0.43271,0.00016,32.59092]
[1778155204375,28.85,80869.05,0.0,-0.43271,0.00016,32.59092]
[1778155206786,28.85,80863.78,0.0,-0.43358,0.00016,32.60092]
[1778155206924,28.85,80864.08,0.0,-0.43353,0.00016,32.60037]
[1778155210928,28.85,80856.24,0.0,-0.43482,0.00016,32.61496]
[1778155215931,28.85,80856.4,0.0,-0.4348,0.00016,32.6147]
[1778155220941,28.86,80854.88,0.0,-0.43505,0.00016,32.6175]
[1778155223272,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155223278,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155223284,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155223294,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155223363,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155224632,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155224640,28.86,80854.4,0.0,-0.43513,0.00016,32.61838]
[1778155224911,28.86,80854.4,0.0,-0.43513,0.00016,32.61839]
[1778155229924,28.86,80856.61,0.0,-0.43476,0.00016,32.61435]
[1778155233949,28.86,80845.09,0.0,-0.43666,0.00016,32.63214]
[1778155238954,28.86,80841.11,0.0,-0.43731,0.00016,32.63913]
[1778155241838,28.86,80850.44,0.0,-0.43577,0.00016,32.62254]
[1778155244890,28.86,80851.95,0.0,-0.43553,0.00016,32.61983]
[1778155245917,28.86,80851.95,0.0,-0.43553,0.00016,32.61983]
[1778155246858,28.86,80851.37,0.0,-0.43562,0.00016,32.62089]
[1778155250040,28.86,80852.57,0.0,-0.43543,0.00016,32.61873]
[1778155250822,28.86,80852.57,0.0,-0.43543,0.00016,32.61874]
[1778155256550,28.86,80855.82,0.0,-0.4349,0.00016,32.61289]
[1778155257600,28.86,80855.82,0.0,-0.4349,0.00016,32.61289]
[1778155257602,28.86,80855.69,0.0,-0.43492,0.00016,32.61314]
[1778155261940,28.86,80869.58,0.0,-0.43264,0.00016,32.58724]
[1778155266099,28.87,80862.98,0.0,-0.43373,0.00016,32.59981]
[1778155266109,28.87,80862.98,0.0,-0.43373,0.00016,32.59981]
[1778155266940,28.87,80862.36,0.0,-0.43384,0.00016,32.60099]
[1778155271969,28.87,80861.42,0.0,-0.434,0.00016,32.60283]
[1778155274315,28.87,80860.38,0.0,-0.43417,0.00016,32.60483]
[1778155274680,28.88,80860.38,0.0,-0.43417,0.00016,32.60485]
[1778155278221,28.87,80859.98,0.0,-0.43424,0.00016,32.60556]
[1778155278230,28.87,80859.98,0.0,-0.43424,0.00016,32.60556]
[1778155278965,28.87,80861.41,0.0,-0.434,0.00016,32.60289]
[1778155284749,28.87,80867.38,0.0,-0.43302,0.00016,32.59163]
[1778155292805,28.87,80870.92,0.0,-0.43243,0.00016,32.58181]
[1778155297839,28.87,80869.8,0.0,-0.43261,0.00016,32.58391]
[1778155302877,28.87,80870.31,0.0,-0.43252,0.00016,32.58289]
[1778155307912,28.86,80873.94,0.0,-0.43192,0.00016,32.57587]
[1778155310418,28.86,80874.72,0.0,-0.43179,0.00016,32.57435]
[1778155310544,28.86,80874.72,0.0,-0.43179,0.00016,32.57435]
[1778155312090,28.86,80883.63,0.0,-0.43033,0.00016,32.55685]
[1778155313998,28.86,80881.36,0.0,-0.4307,0.00016,32.56135]
[1778155314009,28.86,80881.36,0.0,-0.4307,0.00016,32.56135]
[1778155314613,28.86,80878.89,0.0,-0.4311,0.00016,32.5662]
[1778155314629,28.86,80878.89,0.0,-0.4311,0.00016,32.5662]
[1778155314719,28.86,80878.89,0.0,-0.4311,0.00016,32.5662]
[1778155314961,28.86,80878.89,0.0,-0.4311,0.00016,32.5662]
[1778155315928,28.86,80878.89,0.0,-0.4311,0.00016,32.5662]
[1778155315938,28.86,80878.89,0.0,-0.4311,0.00016,32.5662]
[1778155316007,28.86,80870.04,0.0,-0.43256,0.00016,32.58333]
[1778155320281,28.86,80870.03,0.0,-0.43256,0.00016,32.58331]
[1778155320290,28.86,80870.03,0.0,-0.43256,0.00016,32.58331]
[1778155321003,28.86,80865.32,0.0,-0.43333,0.00016,32.59224]
[1778155322249,28.86,80864.65,0.0,-0.43344,0.00016,32.59349]
[1778155322259,28.86,80864.65,0.0,-0.43344,0.00016,32.59349]
[1778155323017,28.86,80860.84,0.0,-0.43407,0.00016,32.60063]
[1778155324309,28.86,80858.91,0.0,-0.43439,0.00016,32.60423]
[1778155324319,28.86,80858.91,0.0,-0.43439,0.00016,32.60423]
[1778155324806,28.86,80858.91,0.0,-0.43439,0.00016,32.60423]
[1778155325031,28.86,80858.2,0.0,-0.43451,0.00016,32.60555]
[1778155330066,28.87,80866.56,0.0,-0.43314,0.00016,32.59]
[1778155332080,28.87,80869.87,0.0,-0.43259,0.00016,32.58375]
[1778155337101,28.87,80875.09,0.0,-0.43174,0.00016,32.57378]
[1778155339655,28.87,80874.43,0.0,-0.43185,0.00016,32.57505]
[1778155340093,28.87,80873.65,0.0,-0.43198,0.00016,32.57655]
[1778155343638,28.87,80876.85,0.0,-0.43145,0.00016,32.57034]
[1778155343645,28.87,80876.85,0.0,-0.43145,0.00016,32.57034]
[1778155344054,28.87,80876.77,0.0,-0.43146,0.00016,32.57049]
[1778155345908,28.87,80877.0,0.0,-0.43143,0.00016,32.57004]
[1778155345914,28.87,80877.0,0.0,-0.43143,0.00016,32.57004]
[1778155345960,28.87,80877.19,0.0,-0.43139,0.00016,32.56967]
[1778155351218,28.87,80877.66,0.0,-0.43131,0.00016,32.56572]
[1778155356982,28.87,80877.83,0.0,-0.43128,0.00016,32.56538]
[1778155357074,28.87,80877.91,0.0,-0.43127,0.00016,32.56522]
[1778155360027,28.87,80884.96,0.0,-0.43011,0.00016,32.5513]
[1778155360090,28.87,80887.48,0.0,-0.4297,0.00016,32.54626]
[1778155362247,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155362503,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155362522,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155362536,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155362656,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155362807,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155363064,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155363106,28.87,80887.99,0.0,-0.42962,0.00016,32.54526]
[1778155362844,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363268,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363292,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363466,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363508,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363714,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363761,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155363763,28.87,80899.23,0.0,-0.42777,0.00016,32.52234]
[1778155364022,28.87,80902.65,0.0,-0.42721,0.00016,32.51523]
[1778155368314,28.87,80905.83,0.0,-0.4267,0.00016,32.50861]
[1778155369138,28.87,80904.3,0.0,-0.42695,0.00016,32.51186]
[1778155369704,28.87,80904.3,0.0,-0.42695,0.00016,32.51186]
[1778155370089,28.87,80904.3,0.0,-0.42695,0.00016,32.51188]
[1778155375099,28.88,80904.75,0.0,-0.42688,0.00016,32.51101]
[1778155380152,28.87,80906.35,0.0,-0.42661,0.00016,32.50757]
[1778155385205,28.87,80903.56,0.0,-0.42706,0.00016,32.51332]
[1778155390211,28.87,80905.96,0.0,-0.42666,0.00016,32.50815]
[1778155395227,28.86,80907.46,0.0,-0.42641,0.00016,32.50484]
[1778155398094,28.86,80918.08,0.0,-0.42466,0.00016,32.48194]
[1778155398614,28.86,80918.08,0.0,-0.42466,0.00016,32.48194]
[1778155399080,28.86,80924.03,0.0,-0.42369,0.00016,32.46886]
[1778155400626,28.86,80924.75,0.0,-0.42357,0.00016,32.46725]
[1778155402661,28.86,80924.11,0.0,-0.42367,0.00016,32.46864]
[1778155402677,28.86,80924.11,0.0,-0.42367,0.00016,32.46864]
[1778155403878,28.86,80939.9,0.0,-0.42109,0.00016,32.43301]
[1778155404849,28.86,80939.9,0.0,-0.42109,0.00016,32.43301]
[1778155405160,28.86,80940.11,0.0,-0.42105,0.00016,32.43253]
[1778155406840,28.86,80939.07,0.0,-0.42122,0.00016,32.43493]
[1778155407102,28.86,80939.87,0.0,-0.42109,0.00016,32.4331]
[1778155407624,28.86,80939.87,0.0,-0.42109,0.00016,32.4331]
[1778155408154,28.86,80940.26,0.0,-0.42103,0.00016,32.43221]
[1778155409170,28.86,80954.8,0.0,-0.41865,0.00016,32.3982]
[1778155409321,28.86,80954.8,0.0,-0.41865,0.00016,32.3982]
[1778155410048,28.86,80957.36,0.0,-0.41824,0.00016,32.39211]
[1778155411008,28.86,80965.01,0.0,-0.41699,0.00016,32.37063]
[1778155413025,28.86,80966.19,0.0,-0.41679,0.00016,32.36773]
[1778155413190,28.86,80968.7,0.0,-0.41638,0.00016,32.36157]
[1778155413816,28.86,80968.7,0.0,-0.41638,0.00016,32.36157]
[1778155413842,28.86,80968.7,0.0,-0.41638,0.00016,32.36157]
[1778155414153,28.86,80969.15,0.0,-0.41631,0.00016,32.36045]
[1778155416897,28.86,80972.68,0.0,-0.41573,0.00016,32.35171]
[1778155423724,28.86,80978.15,0.0,-0.41484,0.00016,32.33815]
[1778155429132,28.86,80972.47,0.0,-0.41577,0.00016,32.35235]
[1778155429249,28.86,80970.85,0.0,-0.41604,0.00016,32.35637]
[1778155431781,28.86,80962.21,0.0,-0.41745,0.00016,32.37757]
[1778155437165,28.87,80963.64,0.0,-0.41723,0.00016,32.37426]
[1778155446579,28.87,80966.67,0.0,-0.41674,0.00016,32.36709]
[1778155446695,28.87,80966.67,0.0,-0.41674,0.00016,32.36709]
[1778155446710,28.87,80966.67,0.0,-0.41674,0.00016,32.36709]
[1778155446771,28.87,80966.67,0.0,-0.41674,0.00016,32.36709]
[1778155447002,28.87,80966.67,0.0,-0.41674,0.00016,32.36709]
[1778155448268,28.87,80957.21,0.0,-0.41829,0.00016,32.39008]
[1778155448737,28.87,80957.21,0.0,-0.41829,0.00016,32.39008]
[1778155449180,28.87,80959.61,0.0,-0.4179,0.00016,32.38429]
[1778155454182,28.87,80959.4,0.0,-0.41793,0.00016,32.38466]
[1778155459185,28.87,80964.01,0.0,-0.41717,0.00016,32.37337]
[1778155462815,28.86,80959.37,0.0,-0.41792,0.00016,32.38447]
[1778155463221,28.86,80972.35,0.0,-0.4158,0.00016,32.35279]
[1778155463814,28.86,80972.35,0.0,-0.4158,0.00016,32.35279]
[1778155464242,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464297,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464406,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464500,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464581,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464761,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464802,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155464829,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155465011,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155465054,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155465208,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155465229,28.86,80985.65,0.0,-0.41363,0.00016,32.31937]
[1778155465144,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155465409,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155465439,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155465618,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155465651,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155465670,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155465755,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155466028,28.86,80990.32,0.0,-0.41287,0.00016,32.30744]
[1778155467787,28.86,80992.19,0.0,-0.41257,0.00016,32.30263]
[1778155467801,28.86,80992.19,0.0,-0.41257,0.00016,32.30263]
[1778155468211,28.86,80991.31,0.0,-0.41271,0.00016,32.30491]
[1778155473225,28.86,80990.28,0.0,-0.41288,0.00016,32.30454]
[1778155473619,28.86,80990.06,0.0,-0.41291,0.00016,32.30512]
[1778155474256,28.86,80989.81,0.0,-0.41295,0.00016,32.30578]
[1778155475691,28.86,80993.08,0.0,-0.41242,0.00016,32.29736]
[1778155477274,28.86,80995.62,0.0,-0.41201,0.00016,32.29078]
[1778155482281,28.87,81001.28,0.0,-0.4111,0.00016,32.2761]
[1778155487293,28.86,81001.61,0.0,-0.41104,0.00016,32.27512]
[1778155491219,28.86,80992.61,0.0,-0.4125,0.00016,32.2986]
[1778155492181,28.86,80992.61,0.0,-0.4125,0.00016,32.2986]
[1778155492211,28.87,80992.94,0.0,-0.41245,0.00016,32.29777]
[1778155493226,28.87,80983.08,0.0,-0.41405,0.00016,32.32302]
[1778155498226,28.87,80983.62,0.0,-0.41397,0.00016,32.32168]
[1778155503234,28.87,80985.98,0.0,-0.41359,0.00016,32.31572]
[1778155504306,28.87,80995.54,0.0,-0.41203,0.00016,32.29115]
[1778155509332,28.87,80996.27,0.0,-0.41192,0.00016,32.28932]
[1778155511007,28.87,80994.64,0.0,-0.41218,0.00016,32.29357]
[1778155511263,28.87,80992.08,0.0,-0.4126,0.00016,32.3002]
[1778155515206,28.87,80982.8,0.0,-0.41411,0.00016,32.32392]
[1778155516373,28.87,80982.02,0.0,-0.41424,0.00016,32.32591]
[1778155517202,28.87,80981.52,0.0,-0.41432,0.00016,32.32718]
[1778155519719,28.87,80979.59,0.0,-0.41464,0.00016,32.33206]
[1778155519819,28.87,80976.61,0.0,-0.41512,0.00016,32.33954]
[1778155525444,28.87,80983.99,0.0,-0.41392,0.00016,32.32106]
[1778155529291,28.87,80974.75,0.0,-0.41543,0.00016,32.3443]
[1778155534510,28.88,80972.56,0.0,-0.41579,0.00016,32.34682]
[1778155537038,28.88,80963.91,0.0,-0.4172,0.00016,32.36809]
[1778155542218,28.88,80967.76,0.0,-0.41658,0.00016,32.35885]
[1778155552231,28.89,80962.96,0.0,-0.41738,0.00016,32.37082]
[1778155558112,28.89,80967.25,0.0,-0.4167,0.00016,32.36061]
[1778155563710,28.9,80966.74,0.0,-0.41679,0.00016,32.362]
[1778155568748,28.9,80963.72,0.0,-0.41729,0.00016,32.36947]
[1778155573832,28.9,80962.99,0.0,-0.41741,0.00016,32.37138]
[1778155579016,28.91,80960.29,0.0,-0.41786,0.00016,32.37799]
[1778155579273,28.91,80960.14,0.0,-0.41789,0.00016,32.37838]
[1778155581272,28.91,80950.41,0.0,-0.41948,0.00016,32.40154]
[1778155582112,28.91,80950.41,0.0,-0.41948,0.00016,32.40154]
[1778155582337,28.91,80949.1,0.0,-0.41969,0.00016,32.40465]
[1778155587354,28.91,80949.89,0.0,-0.41957,0.00016,32.40287]
[1778155592375,28.91,80947.72,0.0,-0.41992,0.00016,32.40494]
[1778155597375,28.91,80947.22,0.0,-0.42,0.00016,32.40613]
[1778155601258,28.91,80940.16,0.0,-0.42115,0.00016,32.42244]
[1778155603414,28.91,80932.41,0.0,-0.42242,0.00016,32.44002]
[1778155608436,28.91,80933.89,0.0,-0.42217,0.00016,32.43669]
[1778155613440,28.91,80931.55,0.0,-0.42256,0.00016,32.44196]
[1778155618465,28.91,80930.53,0.0,-0.42272,0.00016,32.44426]
[1778155623472,28.92,80936.94,0.0,-0.42168,0.00016,32.42985]
[1778155625411,28.92,80938.01,0.0,-0.42151,0.00016,32.42743]
[1778155626149,28.92,80938.09,0.0,-0.4215,0.00016,32.42726]
[1778155632189,28.92,80941.3,0.0,-0.42097,0.00016,32.41998]
[1778155636344,28.92,80954.61,0.0,-0.41881,0.00016,32.38897]
[1778155642259,28.92,80946.27,0.0,-0.42017,0.00016,32.40862]
[1778155645120,28.92,80944.05,0.0,-0.42053,0.00016,32.41378]
[1778155645339,28.92,80942.1,0.0,-0.42085,0.00016,32.41828]
[1778155650349,28.92,80939.67,0.0,-0.42125,0.00016,32.42386]
[1778155655360,28.92,80939.65,0.0,-0.42125,0.00016,32.42088]
[1778155660363,28.92,80939.58,0.0,-0.42126,0.00016,32.42104]
[1778155665378,28.92,80941.86,0.0,-0.42089,0.00016,32.41579]
[1778155670409,28.92,80939.32,0.0,-0.4213,0.00016,32.42159]
[1778155675429,28.92,80935.7,0.0,-0.42189,0.00016,32.4298]
[1778155680440,28.92,80934.2,0.0,-0.42213,0.00016,32.43316]
[1778155685440,28.92,80937.9,0.0,-0.42153,0.00016,32.42475]
[1778155690504,28.92,80940.74,0.0,-0.42106,0.00016,32.41825]
[1778155695518,28.92,80942.85,0.0,-0.42072,0.00016,32.41338]
[1778155698434,28.92,80950.76,0.0,-0.41943,0.00016,32.39498]
[1778155703457,28.92,80954.56,0.0,-0.41881,0.00016,32.38605]
[1778155708457,28.92,80951.02,0.0,-0.41939,0.00016,32.39445]
[1778155713468,28.92,80952.07,0.0,-0.41921,0.00016,32.38898]
[1778155718469,28.92,80953.99,0.0,-0.4189,0.00016,32.3845]
[1778155723483,28.92,80955.9,0.0,-0.4186,0.00016,32.38005]
[1778155728497,28.93,80955.65,0.0,-0.41864,0.00016,32.38072]
[1778155733520,28.93,80954.84,0.0,-0.41878,0.00016,32.38271]
[1778155738520,28.93,80954.04,0.0,-0.41891,0.00016,32.38467]
[1778155743542,28.93,80953.12,0.0,-0.41907,0.00016,32.3869]
[1778155748548,28.93,80956.22,0.0,-0.41856,0.00016,32.37962]
[1778155748668,28.93,80956.22,0.0,-0.41857,0.00016,32.37963]
[1778155749483,28.93,80956.22,0.0,-0.41857,0.00016,32.37965]
[1778155754522,28.93,80956.28,0.0,-0.41856,0.00016,32.37956]
[1778155759539,28.94,80957.17,0.0,-0.41842,0.00016,32.37751]
[1778155764548,28.94,80956.91,0.0,-0.41847,0.00016,32.37819]
[1778155769566,28.94,80956.31,0.0,-0.41857,0.00016,32.37968]
[1778155774569,28.94,80952.2,0.0,-0.41923,0.00016,32.38641]
[1778155779585,28.94,80952.97,0.0,-0.41911,0.00016,32.38462]
[1778155784640,28.94,80954.26,0.0,-0.4189,0.00016,32.38164]
[1778155789646,28.94,80955.18,0.0,-0.41876,0.00016,32.37952]
[1778155794669,28.95,80958.94,0.0,-0.41815,0.00016,32.37063]
[1778155796657,28.95,80968.09,0.0,-0.41666,0.00016,32.34858]
[1778155797631,28.95,80968.19,0.0,-0.41665,0.00016,32.34836]
[1778155798422,28.95,80968.19,0.0,-0.41665,0.00016,32.34836]
[1778155798434,28.95,80968.19,0.0,-0.41665,0.00016,32.34836]
[1778155798438,28.95,80968.19,0.0,-0.41665,0.00016,32.34836]
[1778155798513,28.95,80969.0,0.0,-0.41651,0.00016,32.34641]
[1778155799532,28.95,80985.73,0.0,-0.4138,0.00016,32.30483]
[1778155799999,28.95,80985.73,0.0,-0.4138,0.00016,32.30483]
[1778155800042,28.95,80985.73,0.0,-0.4138,0.00016,32.30483]
[1778155800419,28.95,80997.11,0.0,-0.41195,0.00016,32.27563]
[1778155801052,28.95,80997.11,0.0,-0.41195,0.00016,32.27563]
[1778155801154,28.95,80997.11,0.0,-0.41195,0.00016,32.27563]
[1778155801582,28.95,81005.47,0.0,-0.4106,0.00016,32.25376]
[1778155802262,28.95,81005.47,0.0,-0.4106,0.00016,32.25376]
[1778155802311,28.95,81005.47,0.0,-0.4106,0.00016,32.25376]
[1778155802312,28.95,81005.47,0.0,-0.4106,0.00016,32.25376]
[1778155802477,28.95,81005.47,0.0,-0.4106,0.00016,32.25376]
[1778155802499,28.95,81005.47,0.0,-0.4106,0.00016,32.25376]
[1778155802521,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155802699,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155802715,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155802904,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155802927,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803109,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803136,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803314,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803350,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803522,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803554,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803578,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803584,28.95,81006.06,0.0,-0.41051,0.00016,32.25245]
[1778155803614,28.95,81007.76,0.0,-0.41024,0.00016,32.24806]
[1778155804098,28.95,81007.76,0.0,-0.41024,0.00016,32.24806]
[1778155804103,28.95,81007.76,0.0,-0.41024,0.00016,32.24806]
[1778155804122,28.95,81007.76,0.0,-0.41024,0.00016,32.24806]
[1778155804860,28.96,81007.76,0.0,-0.41025,0.00016,32.24814]
[1778155805190,28.96,81007.76,0.0,-0.41025,0.00016,32.24814]
[1778155805433,28.96,81006.92,0.0,-0.41039,0.00016,32.25042]
[1778155806211,28.96,81006.92,0.0,-0.41039,0.00016,32.25042]
[1778155806225,28.96,81006.92,0.0,-0.41039,0.00016,32.25042]
[1778155806546,28.96,81008.14,0.0,-0.41019,0.00016,32.24726]
[1778155811475,28.97,81017.88,0.0,-0.40865,0.00016,32.22178]
[1778155813428,28.98,81018.59,0.0,-0.40855,0.00016,32.22017]
[1778155813523,28.98,81020.1,0.0,-0.40832,0.00016,32.2164]
[1778155818525,28.99,81012.09,0.0,-0.40963,0.00016,32.2382]
[1778155823560,28.99,81017.38,0.0,-0.40878,0.00016,32.22419]
[1778155828594,29.0,81022.38,0.0,-0.40799,0.00016,32.21095]
[1778155829548,29.0,81022.38,0.0,-0.40799,0.00016,32.21095]
[1778155829603,29.0,81022.18,0.0,-0.40803,0.00016,32.21154]
[1778155834639,29.0,81021.9,0.0,-0.40808,0.00016,32.2095]
[1778155840409,29.01,81020.84,0.0,-0.40826,0.00016,32.21264]
[1778155845718,29.01,81024.67,0.0,-0.40766,0.00016,32.20251]
[1778155851558,29.02,81023.3,0.0,-0.40789,0.00016,32.20641]
[1778155853465,29.02,81015.08,0.0,-0.40922,0.00016,32.22872]
[1778155855849,29.02,81010.82,0.0,-0.40992,0.00016,32.24019]
[1778155855951,29.02,81011.24,0.0,-0.40986,0.00016,32.23921]
[1778155862561,29.03,81013.99,0.0,-0.40943,0.00016,32.23214]
[1778155865033,29.03,81023.13,0.0,-0.40796,0.00016,32.20778]
[1778155870399,29.07,81022.93,0.0,-0.4081,0.00016,32.21041]
[1778155875933,29.1,81021.81,0.0,-0.40837,0.00016,32.21499]
[1778155880975,29.11,81018.57,0.0,-0.4089,0.00016,32.22391]
[1778155886008,29.11,81019.29,0.0,-0.40879,0.00016,32.22218]
[1778155888429,29.11,81022.38,0.0,-0.4083,0.00016,32.21391]
[1778155888530,29.11,81022.31,0.0,-0.40831,0.00016,32.21413]
[1778155894062,29.13,81024.23,0.0,-0.40803,0.00016,32.20666]
[1778155898882,29.13,81024.5,0.0,-0.408,0.00016,32.20605]
[1778155898896,29.13,81024.5,0.0,-0.408,0.00016,32.20605]
[1778155899623,29.13,81024.13,0.0,-0.40806,0.00016,32.20708]
[1778155904713,29.13,81025.0,0.0,-0.40793,0.00016,32.20488]
[1778155905718,29.13,81035.62,0.0,-0.40622,0.00016,32.17588]
[1778155907154,29.14,81039.88,0.0,-0.40555,0.00016,32.16437]
[1778155909620,29.14,81039.03,0.0,-0.4057,0.00016,32.16687]
[1778155909717,29.14,81039.09,0.0,-0.4057,0.00016,32.16685]
[1778155910827,29.15,81039.09,0.0,-0.4057,0.00016,32.167]
[1778155913113,29.15,81050.96,0.0,-0.4038,0.00016,32.13361]
[1778155913126,29.15,81050.96,0.0,-0.4038,0.00016,32.13361]
[1778155913214,29.15,81050.87,0.0,-0.40382,0.00016,32.13395]
[1778155916093,29.15,81046.58,0.0,-0.40452,0.00016,32.14646]
[1778155916746,29.15,81046.58,0.0,-0.40452,0.00016,32.14646]
[1778155916216,29.16,81046.58,0.0,-0.40453,0.00016,32.14669]
[1778155919887,29.17,81045.59,0.0,-0.40472,0.00016,32.15009]
[1778155920381,29.17,81041.81,0.0,-0.40534,0.00016,32.16085]
[1778155921223,29.17,81041.81,0.0,-0.40534,0.00016,32.16085]
[1778155921287,29.17,81035.23,0.0,-0.4064,0.00016,32.17912]
[1778155926471,29.18,81037.48,0.0,-0.40604,0.00016,32.17301]
[1778155931499,29.18,81039.9,0.0,-0.40566,0.00016,32.1664]
[1778155933843,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155933977,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155933987,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155934593,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155934705,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155934719,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155934771,29.19,81049.3,0.0,-0.40418,0.00016,32.14071]
[1778155934725,29.19,81051.44,0.0,-0.40385,0.00016,32.13484]
[1778155935354,29.19,81051.44,0.0,-0.40385,0.00016,32.13486]
[1778155940516,29.19,81055.12,0.0,-0.40327,0.00016,32.12446]
[1778155940613,29.19,81058.85,0.0,-0.40267,0.00016,32.11378]
[1778155942650,29.19,81057.37,0.0,-0.40291,0.00016,32.11802]
[1778155942799,29.19,81052.52,0.0,-0.40368,0.00016,32.13189]
[1778155947820,29.2,81048.22,0.0,-0.40438,0.00016,32.14425]
[1778155952860,29.2,81052.14,0.0,-0.40376,0.00016,32.13035]
[1778155957870,29.2,81050.86,0.0,-0.40397,0.00016,32.13418]
[1778155962873,29.21,81047.68,0.0,-0.40449,0.00016,32.14339]
[1778155967891,29.22,81050.96,0.0,-0.40399,0.00016,32.1346]
[1778155972894,29.22,81049.78,0.0,-0.40419,0.00016,32.1381]
[1778155975568,29.22,81051.21,0.0,-0.40396,0.00016,32.13412]
[1778155975758,29.22,81051.21,0.0,-0.40397,0.00016,32.13416]
[1778155980770,29.23,81054.02,0.0,-0.40353,0.00016,32.12641]
[1778155985226,29.23,81054.39,0.0,-0.40348,0.00016,32.12564]
[1778155985256,29.23,81054.39,0.0,-0.40348,0.00016,32.12564]
[1778155988396,29.23,81056.57,0.0,-0.40314,0.00016,32.1196]
[1778155988826,29.23,81057.63,0.0,-0.40298,0.00016,32.11664]
[1778155994673,29.24,81061.53,0.0,-0.40237,0.00016,32.1058]
[1778155999809,29.24,81065.68,0.0,-0.40172,0.00016,32.09404]
[1778156000379,29.24,81065.68,0.0,-0.40172,0.00016,32.09404]
[1778156000426,29.24,81065.68,0.0,-0.40172,0.00016,32.09404]
[1778156000444,29.24,81065.68,0.0,-0.40172,0.00016,32.09404]
[1778156000815,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001506,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001552,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001635,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001674,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001727,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001800,29.24,81066.45,0.0,-0.4016,0.00016,32.09184]
[1778156001825,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002014,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002022,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002087,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002145,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002705,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002754,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002771,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002786,29.24,81084.07,0.0,-0.39879,0.00016,32.03995]
[1778156002875,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003002,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003032,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003215,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003417,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003455,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003702,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156003737,29.24,81091.81,0.0,-0.39756,0.00016,32.01665]
[1778156004844,29.24,81100.66,0.0,-0.39615,0.00016,31.98956]
[1778156005079,29.24,81100.66,0.0,-0.39615,0.00016,31.98956]
[1778156005850,29.24,81102.65,0.0,-0.39584,0.00016,31.98341]
[1778156006169,29.24,81102.65,0.0,-0.39584,0.00016,31.98341]
[1778156006184,29.24,81102.65,0.0,-0.39584,0.00016,31.98341]
[1778156006856,29.24,81101.41,0.0,-0.39603,0.00016,31.98722]
[1778156007045,29.24,81101.41,0.0,-0.39603,0.00016,31.98722]
[1778156007863,29.24,81101.83,0.0,-0.39597,0.00016,31.98592]
[1778156009984,29.24,81093.86,0.0,-0.39723,0.00016,32.01029]
[1778156011143,29.24,81093.25,0.0,-0.39733,0.00016,32.01211]
[1778156012298,29.24,81089.8,0.0,-0.39786,0.00016,32.01946]
[1778156012331,29.24,81089.8,0.0,-0.39786,0.00016,32.01946]
[1778156012375,29.24,81089.8,0.0,-0.39786,0.00016,32.01946]
[1778156012394,29.24,81089.8,0.0,-0.39786,0.00016,32.01946]
[1778156013151,29.24,81091.47,0.0,-0.3976,0.00016,32.01437]
[1778156013158,29.24,81091.47,0.0,-0.3976,0.00016,32.01437]
[1778156013886,29.24,81091.47,0.0,-0.3976,0.00016,32.01437]
[1778156013927,29.24,81091.66,0.0,-0.39757,0.00016,32.01377]
[1778156017921,29.24,81089.47,0.0,-0.39791,0.00016,32.0204]
[1778156018017,29.24,81088.67,0.0,-0.39804,0.00016,32.02288]
[1778156019442,29.24,81090.16,0.0,-0.39781,0.00016,32.01841]
[1778156019448,29.24,81090.16,0.0,-0.39781,0.00016,32.01841]
[1778156021513,29.24,81095.74,0.0,-0.39692,0.00016,32.00143]
[1778156021824,29.24,81095.23,0.0,-0.397,0.00016,32.00293]
[1778156023724,29.24,81095.43,0.0,-0.39697,0.00016,32.00229]
[1778156025272,29.24,81094.69,0.0,-0.39708,0.00016,32.00452]
[1778156030300,29.24,81096.69,0.0,-0.39676,0.00016,31.99822]
[1778156031904,29.24,81096.93,0.0,-0.39672,0.00016,31.99745]
[1778156031976,29.24,81097.33,0.0,-0.39665,0.00016,31.9962]
[1778156036418,29.23,81095.13,0.0,-0.397,0.00016,32.00282]
[1778156036460,29.23,81095.13,0.0,-0.397,0.00016,32.00282]
[1778156042111,29.23,81099.54,0.0,-0.39629,0.00016,31.9893]
[1778156043930,29.23,81099.54,0.0,-0.39629,0.00016,31.9893]
[1778156043961,29.23,81100.46,0.0,-0.39615,0.00016,31.98642]
[1778156044267,29.23,81100.46,0.0,-0.39615,0.00016,31.98642]
[1778156044769,29.23,81101.8,0.0,-0.39593,0.00016,31.98227]
[1778156046340,29.23,81101.57,0.0,-0.39597,0.00016,31.98295]
[1778156046874,29.23,81098.05,0.0,-0.39653,0.00016,31.99375]
[1778156047845,29.23,81089.79,0.0,-0.39784,0.00016,32.01886]
[1778156048229,29.23,81089.79,0.0,-0.39784,0.00016,32.01886]
[1778156048420,29.23,81089.79,0.0,-0.39784,0.00016,32.01886]
[1778156048435,29.23,81089.79,0.0,-0.39784,0.00016,32.01886]
[1778156049445,29.23,81086.64,0.0,-0.39834,0.00016,32.02831]
[1778156049539,29.23,81086.64,0.0,-0.39834,0.00016,32.02831]
[1778156049567,29.23,81086.64,0.0,-0.39834,0.00016,32.02831]
[1778156049647,29.23,81086.64,0.0,-0.39834,0.00016,32.02831]
[1778156049876,29.23,81086.94,0.0,-0.39829,0.00016,32.02737]
[1778156050466,29.23,81086.94,0.0,-0.39829,0.00016,32.02737]
[1778156050916,29.23,81085.56,0.0,-0.3985,0.00016,32.03147]
[1778156051777,29.23,81085.56,0.0,-0.3985,0.00016,32.03147]
[1778156051902,29.23,81083.42,0.0,-0.39885,0.00016,32.03795]
[1778156056923,29.23,81079.99,0.0,-0.39941,0.00016,32.04845]
[1778156058699,29.24,81085.58,0.0,-0.39852,0.00016,32.03183]
[1778156058740,29.24,81085.58,0.0,-0.39852,0.00016,32.03183]
[1778156058799,29.24,81086.69,0.0,-0.39834,0.00016,32.02852]
[1778156060781,29.24,81087.28,0.0,-0.39825,0.00016,32.02677]
[1778156060922,29.24,81084.23,0.0,-0.39874,0.00016,32.03595]
[1778156064886,29.24,81080.12,0.0,-0.3994,0.00016,32.04838]
[1778156064903,29.24,81080.12,0.0,-0.3994,0.00016,32.04838]
[1778156066944,29.24,81079.92,0.0,-0.39944,0.00016,32.04909]
[1778156067928,29.24,81078.32,0.0,-0.3997,0.00016,32.05395]
[1778156069006,29.24,81074.17,0.0,-0.40036,0.00016,32.06624]
[1778156069023,29.24,81074.17,0.0,-0.40036,0.00016,32.06624]
[1778156069700,29.25,81073.27,0.0,-0.40051,0.00016,32.06897]
[1778156071060,29.25,81073.27,0.0,-0.40051,0.00016,32.06906]
[1778156071071,29.25,81073.27,0.0,-0.40051,0.00016,32.06906]
[1778156071077,29.25,81073.27,0.0,-0.40051,0.00016,32.06906]
[1778156077360,29.25,81085.09,0.0,-0.39863,0.00016,32.03112]
[1778156084409,29.25,81086.12,0.0,-0.39848,0.00016,32.02819]
[1778156085995,29.25,81086.33,0.0,-0.39844,0.00016,32.02759]
[1778156086091,29.25,81086.33,0.0,-0.39844,0.00016,32.02759]
[1778156086212,29.25,81086.33,0.0,-0.39844,0.00016,32.02759]
[1778156086899,29.25,81090.4,0.0,-0.3978,0.00016,32.01536]
[1778156087917,29.25,81090.4,0.0,-0.3978,0.00016,32.01536]
[1778156090206,29.26,81095.19,0.0,-0.39704,0.00016,32.00094]
[1778156090217,29.26,81095.19,0.0,-0.39704,0.00016,32.00094]
[1778156091645,29.26,81095.19,0.0,-0.39704,0.00016,32.00098]
[1778156091711,29.26,81097.4,0.0,-0.3967,0.00016,31.99428]
[1778156097198,29.26,81096.83,0.0,-0.39679,0.00016,31.9962]
[1778156102878,29.26,81095.07,0.0,-0.39709,0.00016,32.00182]
[1778156108561,29.27,81096.62,0.0,-0.39685,0.00016,31.99738]
[1778156108598,29.27,81096.62,0.0,-0.39685,0.00016,31.99738]
[1778156108919,29.27,81096.63,0.0,-0.39685,0.00016,31.9974]
[1778156113922,29.27,81103.6,0.0,-0.39576,0.00016,31.97625]
[1778156117907,29.28,81100.03,0.0,-0.39634,0.00016,31.98748]
[1778156117927,29.28,81100.03,0.0,-0.39634,0.00016,31.98748]
[1778156118374,29.28,81099.91,0.0,-0.39636,0.00016,31.9879]
[1778156118410,29.28,81099.91,0.0,-0.39636,0.00016,31.9879]
[1778156123684,29.28,81100.86,0.0,-0.39622,0.00016,31.98536]
[1778156126940,29.28,81100.1,0.0,-0.39635,0.00016,31.98782]
[1778156126974,29.28,81100.1,0.0,-0.39635,0.00016,31.98782]
[1778156128860,29.29,81097.53,0.0,-0.39676,0.00016,31.99581]
[1778156128897,29.29,81096.35,0.0,-0.39695,0.00016,31.99946]
[1778156134423,29.29,81095.27,0.0,-0.39713,0.00016,31.99996]
[1778156136992,29.29,81083.48,0.0,-0.39901,0.00016,32.0356]
[1778156137151,29.29,81083.48,0.0,-0.39901,0.00016,32.0356]
[1778156137355,29.29,81083.48,0.0,-0.39901,0.00016,32.0356]
[1778156137378,29.29,81083.48,0.0,-0.39901,0.00016,32.0356]
[1778156137781,29.29,81083.48,0.0,-0.39901,0.00016,32.03565]
[1778156138099,29.29,81083.48,0.0,-0.39901,0.00016,32.03565]
[1778156138109,29.29,81083.48,0.0,-0.39901,0.00016,32.03565]
[1778156138126,29.29,81083.48,0.0,-0.39901,0.00016,32.03565]
[1778156138995,29.29,81083.48,0.0,-0.39901,0.00016,32.03565]
[1778156139007,29.29,81083.48,0.0,-0.39901,0.00016,32.03565]
[1778156138790,29.29,81080.5,0.0,-0.39949,0.00016,32.04454]
[1778156143401,29.3,81080.51,0.0,-0.39949,0.00016,32.04464]
[1778156143451,29.3,81080.51,0.0,-0.39949,0.00016,32.04464]
[1778156145600,29.3,81088.32,0.0,-0.39825,0.00016,32.02142]
[1778156146390,29.3,81089.03,0.0,-0.39814,0.00016,32.01933]
[1778156146974,29.3,81089.03,0.0,-0.39814,0.00016,32.01933]
[1778156147444,29.3,81089.76,0.0,-0.39803,0.00016,32.01718]
[1778156147453,29.3,81089.76,0.0,-0.39803,0.00016,32.01718]
[1778156147978,29.3,81090.08,0.0,-0.39798,0.00016,32.01626]
[1778156151545,29.3,81090.0,0.0,-0.398,0.00016,32.01664]
[1778156151993,29.3,81090.0,0.0,-0.398,0.00016,32.01668]
[1778156156676,29.31,81087.91,0.0,-0.39834,0.00016,32.02313]
[1778156157522,29.31,81087.91,0.0,-0.39834,0.00016,32.02317]
[1778156158073,29.31,81088.42,0.0,-0.39826,0.00016,32.02167]
[1778156158092,29.31,81088.42,0.0,-0.39826,0.00016,32.02167]
[1778156158236,29.31,81088.42,0.0,-0.39826,0.00016,32.02167]
[1778156158272,29.31,81088.42,0.0,-0.39826,0.00016,32.02167]
[1778156158934,29.31,81088.42,0.0,-0.39826,0.00016,32.02167]
[1778156158953,29.31,81088.42,0.0,-0.39826,0.00016,32.02167]
[1778156160053,29.31,81082.74,0.0,-0.39917,0.00016,32.03867]
[1778156160942,29.31,81082.74,0.0,-0.39917,0.00016,32.03872]
[1778156163926,29.31,81084.13,0.0,-0.39895,0.00016,32.03464]
[1778156164001,29.31,81081.13,0.0,-0.39943,0.00016,32.04358]
[1778156165983,29.31,81081.35,0.0,-0.3994,0.00016,32.04295]
[1778156165993,29.31,81081.35,0.0,-0.3994,0.00016,32.04295]
[1778156166003,29.31,81081.35,0.0,-0.3994,0.00016,32.04295]
[1778156165998,29.31,81079.72,0.0,-0.39966,0.00016,32.0478]
[1778156167050,29.31,81079.7,0.0,-0.39966,0.00016,32.04788]
[1778156168055,29.31,81079.7,0.0,-0.39966,0.00016,32.04788]
[1778156168068,29.31,81079.9,0.0,-0.39963,0.00016,32.0473]
[1778156170114,29.31,81079.85,0.0,-0.39964,0.00016,32.04749]
[1778156174236,29.31,81073.21,0.0,-0.4007,0.00016,32.06704]
[1778156175044,29.31,81072.21,0.0,-0.40085,0.00016,32.06996]
[1778156180046,29.32,81067.22,0.0,-0.40166,0.00016,32.08476]
[1778156184527,29.32,81065.13,0.0,-0.40201,0.00016,32.09118]
[1778156184628,29.32,81065.04,0.0,-0.40203,0.00016,32.09151]
[1778156189676,29.33,81063.91,0.0,-0.40223,0.00016,32.09502]
[1778156191435,29.33,81062.09,0.0,-0.40252,0.00016,32.1003]
[1778156191476,29.33,81062.25,0.0,-0.40249,0.00016,32.09689]
[1778156197043,29.34,81062.19,0.0,-0.40251,0.00016,32.09731]
[1778156200658,29.34,81047.85,0.0,-0.4048,0.00016,32.13799]
[1778156202944,29.34,81056.1,0.0,-0.40349,0.00016,32.1149]
[1778156208274,29.34,81057.55,0.0,-0.40327,0.00016,32.11094]
[1778156214317,29.35,81056.87,0.0,-0.40339,0.00016,32.113]
[1778156219351,29.35,81056.83,0.0,-0.4034,0.00016,32.11333]
[1778156224386,29.35,81055.47,0.0,-0.40363,0.00016,32.11737]
[1778156229687,29.35,81055.3,0.0,-0.40366,0.00016,32.11789]
[1778156232612,29.36,81046.71,0.0,-0.40503,0.00016,32.14213]
[1778156238782,29.36,81044.98,0.0,-0.40531,0.00016,32.14702]
[1778156240824,29.36,81025.32,0.0,-0.40845,0.00016,32.20048]
[1778156242201,29.36,81025.32,0.0,-0.40845,0.00016,32.20048]
[1778156242477,29.36,81025.32,0.0,-0.40845,0.00016,32.20048]
[1778156242485,29.36,81025.32,0.0,-0.40845,0.00016,32.20048]
[1778156242840,29.36,81024.29,0.0,-0.40862,0.00016,32.20329]
[1778156248915,29.37,81016.64,0.0,-0.40985,0.00016,32.22365]
[1778156250391,29.37,81014.06,0.0,-0.41027,0.00016,32.23047]
[1778156251124,29.37,81010.16,0.0,-0.41088,0.00016,32.23758]
[1778156256142,29.37,81008.59,0.0,-0.41114,0.00016,32.24181]
[1778156256551,29.37,81001.56,0.0,-0.41227,0.00016,32.25984]
[1778156257072,29.37,80997.45,0.0,-0.41293,0.00016,32.27023]
[1778156257791,29.37,80997.45,0.0,-0.41293,0.00016,32.27023]
[1778156258113,29.37,80997.83,0.0,-0.41287,0.00016,32.26925]
[1778156263139,29.37,81000.56,0.0,-0.41242,0.00016,32.26228]
[1778156264142,29.37,81010.35,0.0,-0.41086,0.00016,32.23717]
[1778156269166,29.37,81012.34,0.0,-0.41054,0.00016,32.232]
[1778156274181,29.37,81012.56,0.0,-0.4105,0.00016,32.2314]
[1778156279196,29.37,81014.67,0.0,-0.41016,0.00016,32.22583]
[1778156284223,29.37,81021.33,0.0,-0.4091,0.00016,32.20837]
[1778156289237,29.37,81016.4,0.0,-0.4099,0.00016,32.22158]
[1778156294265,29.38,81014.46,0.0,-0.41022,0.00016,32.22691]
[1778156299282,29.38,81020.6,0.0,-0.40926,0.00016,32.21108]
[1778156304306,29.39,81018.54,0.0,-0.4096,0.00016,32.21673]
[1778156309150,29.39,81014.35,0.0,-0.41028,0.00016,32.22789]
[1778156309134,29.39,81046.18,0.0,-0.40521,0.00016,32.14242]
[1778156309501,29.39,81046.18,0.0,-0.40521,0.00016,32.14242]
[1778156309857,29.39,81046.18,0.0,-0.40521,0.00016,32.14242]
[1778156309989,29.39,81046.18,0.0,-0.40521,0.00016,32.14242]
[1778156310324,29.39,81046.18,0.0,-0.40521,0.00016,32.14242]
[1778156310897,29.39,81046.18,0.0,-0.40521,0.00016,32.14242]
[1778156311213,29.39,81061.6,0.0,-0.40275,0.00016,32.09618]
[1778156312063,29.39,81061.6,0.0,-0.40275,0.00016,32.09618]
[1778156312072,29.39,81061.6,0.0,-0.40275,0.00016,32.09618]
[1778156312208,29.39,81061.6,0.0,-0.40275,0.00016,32.09618]
[1778156312164,29.39,81058.56,0.0,-0.40324,0.00016,32.10484]
[1778156312332,29.39,81058.56,0.0,-0.40324,0.00016,32.10484]
[1778156312514,29.39,81058.56,0.0,-0.40324,0.00016,32.10484]
[1778156312554,29.39,81058.56,0.0,-0.40324,0.00016,32.10484]
[1778156313179,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156313604,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156313628,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156313661,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156313803,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156313844,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156313854,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156314102,29.4,81058.53,0.0,-0.40324,0.00016,32.10496]
[1778156314191,29.4,81055.95,0.0,-0.40366,0.00016,32.11227]
[1778156318415,29.4,81060.51,0.0,-0.40294,0.00016,32.09947]
[1778156319161,29.4,81060.2,0.0,-0.40299,0.00016,32.10038]
[1778156320341,29.4,81059.16,0.0,-0.40315,0.00016,32.10335]
[1778156321180,29.4,81052.95,0.0,-0.40414,0.00016,32.12087]
[1778156324146,29.4,81052.68,0.0,-0.40419,0.00016,32.12167]
[1778156324221,29.4,81051.88,0.0,-0.40431,0.00016,32.12393]
[1778156330077,29.4,81047.98,0.0,-0.40494,0.00016,32.13496]
[1778156330555,29.4,81046.27,0.0,-0.40522,0.00016,32.13974]
[1778156331147,29.4,81046.27,0.0,-0.40522,0.00016,32.13978]
[1778156335219,29.41,81033.19,0.0,-0.4073,0.00016,32.17556]
[1778156336461,29.41,81033.19,0.0,-0.4073,0.00016,32.17556]
[1778156336473,29.41,81033.19,0.0,-0.4073,0.00016,32.17556]
[1778156337211,29.41,81033.54,0.0,-0.40725,0.00016,32.17462]
[1778156342264,29.41,81033.36,0.0,-0.40728,0.00016,32.17515]
[1778156343236,29.41,81028.39,0.0,-0.40807,0.00016,32.1885]
[1778156346255,29.41,81020.48,0.0,-0.40933,0.00016,32.20954]
[1778156348107,29.41,81016.1,0.0,-0.41003,0.00016,32.22101]
[1778156348269,29.41,81016.24,0.0,-0.41001,0.00016,32.22063]
[1778156353274,29.41,81016.19,0.0,-0.41001,0.00016,32.22072]
[1778156353830,29.41,81016.38,0.0,-0.40998,0.00016,32.22021]
[1778156353902,29.41,81016.29,0.0,-0.41,0.00016,32.22044]
[1778156359359,29.4,81014.42,0.0,-0.41029,0.00016,32.22525]
[1778156364665,29.4,81015.0,0.0,-0.4102,0.00016,32.22369]
[1778156370436,29.4,81015.24,0.0,-0.41015,0.00016,32.22298]
[1778156373695,29.4,81015.52,0.0,-0.4101,0.00016,32.21915]
[1778156374265,29.4,81015.05,0.0,-0.41017,0.00016,32.22037]
[1778156375243,29.4,81006.74,0.0,-0.4115,0.00016,32.24183]
[1778156380265,29.4,81009.4,0.0,-0.41108,0.00016,32.23511]
[1778156385293,29.4,81009.09,0.0,-0.41114,0.00016,32.23601]
[1778156390295,29.4,81011.33,0.0,-0.41077,0.00016,32.2301]
[1778156393934,29.4,81009.46,0.0,-0.41106,0.00016,32.2348]
[1778156394258,29.4,81009.37,0.0,-0.41108,0.00016,32.23499]
[1778156399258,29.4,81002.78,0.0,-0.41214,0.00016,32.2521]
[1778156400471,29.4,81009.42,0.0,-0.41108,0.00016,32.23504]
[1778156400481,29.4,81009.42,0.0,-0.41108,0.00016,32.23504]
[1778156402514,29.4,81010.1,0.0,-0.41096,0.00016,32.2332]
[1778156403265,29.4,81010.54,0.0,-0.41089,0.00016,32.23202]
[1778156408269,29.4,81005.6,0.0,-0.41169,0.00016,32.24496]
[1778156410500,29.4,81004.29,0.0,-0.4119,0.00016,32.24816]
[1778156410511,29.4,81004.29,0.0,-0.4119,0.00016,32.24816]
[1778156410723,29.4,81004.29,0.0,-0.4119,0.00016,32.24816]
[1778156416156,29.4,81005.38,0.0,-0.41171,0.00016,32.24524]
[1778156417080,29.4,81003.84,0.0,-0.41195,0.00016,32.24903]
[1778156417211,29.4,81003.84,0.0,-0.41195,0.00016,32.24903]
[1778156417216,29.4,81003.84,0.0,-0.41195,0.00016,32.24903]
[1778156417248,29.4,81003.84,0.0,-0.41195,0.00016,32.24903]
[1778156417283,29.4,81003.84,0.0,-0.41195,0.00016,32.24903]
[1778156417282,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417464,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417476,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417622,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417702,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417743,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417907,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417926,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156417930,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156418120,29.4,80995.63,0.0,-0.41326,0.00016,32.26977]
[1778156418221,29.4,80990.62,0.0,-0.41407,0.00016,32.28227]
[1778156419036,29.4,80990.62,0.0,-0.41407,0.00016,32.28227]
[1778156419050,29.4,80990.62,0.0,-0.41407,0.00016,32.28227]
[1778156419244,29.4,80989.3,0.0,-0.41428,0.00016,32.28554]
[1778156420464,29.4,80989.3,0.0,-0.41428,0.00016,32.28554]
[1778156421045,29.4,80989.3,0.0,-0.41428,0.00016,32.28554]
[1778156421073,29.4,80989.3,0.0,-0.41428,0.00016,32.28554]
[1778156421131,29.4,80990.3,0.0,-0.41412,0.00016,32.28307]
[1778156423080,29.4,80990.3,0.0,-0.41412,0.00016,32.28307]
[1778156423137,29.4,80988.0,0.0,-0.41449,0.00016,32.28877]
[1778156424544,29.4,80987.43,0.0,-0.41458,0.00016,32.29017]
[1778156424675,29.4,80987.43,0.0,-0.41458,0.00016,32.29017]
[1778156425315,29.4,81002.0,0.0,-0.41225,0.00016,32.25375]
[1778156426632,29.4,81002.07,0.0,-0.41224,0.00016,32.25357]
[1778156426644,29.4,81002.07,0.0,-0.41224,0.00016,32.25357]
[1778156427291,29.4,81001.04,0.0,-0.4124,0.00016,32.25621]
[1778156432297,29.4,80999.37,0.0,-0.41267,0.00016,32.25744]
[1778156437327,29.4,81001.14,0.0,-0.41239,0.00016,32.253]
[1778156442349,29.4,81001.78,0.0,-0.41229,0.00016,32.25146]
[1778156447352,29.4,81000.77,0.0,-0.41245,0.00016,32.25407]
[1778156452361,29.4,81000.12,0.0,-0.41256,0.00016,32.25575]
[1778156457383,29.4,80994.79,0.0,-0.4134,0.00016,32.26899]
[1778156461361,29.4,81008.08,0.0,-0.41127,0.00016,32.23515]
[1778156466372,29.39,81008.29,0.0,-0.41122,0.00016,32.23439]
[1778156471393,29.39,81013.12,0.0,-0.41044,0.00016,32.2217]
[1778156476405,29.39,81006.79,0.0,-0.41146,0.00016,32.23825]
[1778156481431,29.4,81000.21,0.0,-0.41254,0.00016,32.25541]
[1778156486445,29.41,81003.0,0.0,-0.41211,0.00016,32.24867]
[1778156491445,29.4,81001.69,0.0,-0.4123,0.00016,32.24873]
[1778156496450,29.4,81002.34,0.0,-0.41219,0.00016,32.24687]
[1778156501472,29.39,81000.21,0.0,-0.41252,0.00016,32.25207]
[1778156505409,29.39,80982.73,0.0,-0.4153,0.00016,32.29533]
[1778156505454,29.39,80982.73,0.0,-0.4153,0.00016,32.29533]
[1778156506395,29.39,80983.2,0.0,-0.41522,0.00016,32.29413]
[1778156509581,29.39,80980.13,0.0,-0.41571,0.00016,32.30154]
[1778156510426,29.39,80980.82,0.0,-0.4156,0.00016,32.29986]
[1778156515461,29.39,80985.21,0.0,-0.4149,0.00016,32.28913]
[1778156517613,29.39,80984.4,0.0,-0.41503,0.00016,32.2911]
[1778156518045,29.39,80983.8,0.0,-0.41512,0.00016,32.29256]
[1778156525366,29.39,80981.25,0.0,-0.41554,0.00016,32.29892]
[1778156525918,29.39,80978.48,0.0,-0.41599,0.00016,32.30574]
[1778156526187,29.39,80977.52,0.0,-0.41614,0.00016,32.30806]
[1778156531573,29.39,80980.15,0.0,-0.41572,0.00016,32.30171]
[1778156536608,29.39,80978.87,0.0,-0.41593,0.00016,32.3048]
[1778156540097,29.39,80978.71,0.0,-0.41595,0.00016,32.30518]
[1778156540113,29.39,80978.71,0.0,-0.41595,0.00016,32.30518]
[1778156540424,29.39,80984.92,0.0,-0.41496,0.00016,32.29006]
[1778156543434,29.39,80991.0,0.0,-0.41399,0.00016,32.2751]
[1778156548438,29.39,80985.07,0.0,-0.41494,0.00016,32.28975]
[1778156553444,29.39,80985.87,0.0,-0.4148,0.00016,32.28477]
[1778156558470,29.4,80992.62,0.0,-0.41372,0.00016,32.26809]
[1778156563474,29.39,80995.67,0.0,-0.41323,0.00016,32.26037]
[1778156568483,29.39,81001.48,0.0,-0.41229,0.00016,32.24551]
[1778156570527,29.39,80992.21,0.0,-0.41377,0.00016,32.26874]
[1778156572537,29.39,80986.83,0.0,-0.41463,0.00016,32.28201]
[1778156577553,29.39,80986.65,0.0,-0.41466,0.00016,32.28244]
[1778156582596,29.39,80989.72,0.0,-0.41416,0.00016,32.27487]
[1778156583613,29.39,80992.61,0.0,-0.4137,0.00016,32.26769]
[1778156583945,29.39,80992.61,0.0,-0.4137,0.00016,32.26769]
[1778156585380,29.39,80992.61,0.0,-0.4137,0.00016,32.26769]
[1778156585410,29.39,80991.09,0.0,-0.41395,0.00016,32.27148]
[1778156590418,29.39,80991.66,0.0,-0.41386,0.00016,32.27011]
[1778156595471,29.39,80990.73,0.0,-0.41401,0.00016,32.27246]
[1778156600490,29.39,80991.26,0.0,-0.41393,0.00016,32.27118]
[1778156605501,29.39,80992.57,0.0,-0.41372,0.00016,32.26798]
[1778156610532,29.39,80987.51,0.0,-0.41453,0.00016,32.28055]
[1778156615533,29.39,80990.94,0.0,-0.41398,0.00016,32.26903]
[1778156620537,29.39,80992.83,0.0,-0.41367,0.00016,32.26435]
[1778156625554,29.39,80994.74,0.0,-0.41337,0.00016,32.25961]
[1778156629541,29.39,81006.73,0.0,-0.41146,0.00016,32.22927]
[1778156634572,29.39,81008.48,0.0,-0.41118,0.00016,32.22486]
[1778156639585,29.4,81002.3,0.0,-0.41217,0.00016,32.24075]
[1778156644590,29.4,80999.52,0.0,-0.41262,0.00016,32.24784]
[1778156649615,29.4,80996.86,0.0,-0.41305,0.00016,32.25458]
[1778156654616,29.4,80996.67,0.0,-0.41308,0.00016,32.2551]
[1778156659634,29.4,80997.07,0.0,-0.41302,0.00016,32.25412]
[1778156664644,29.4,80997.47,0.0,-0.41296,0.00016,32.25314]
[1778156669657,29.4,80997.47,0.0,-0.41296,0.00016,32.25317]
[1778156674672,29.4,81002.42,0.0,-0.41216,0.00016,32.23762]
[1778156679693,29.4,81008.04,0.0,-0.41126,0.00016,32.22332]
[1778156684722,29.4,81007.79,0.0,-0.41131,0.00016,32.22404]
[1778156689736,29.41,81007.91,0.0,-0.41129,0.00016,32.22379]
[1778156694052,29.41,81008.23,0.0,-0.41124,0.00016,32.22302]
[1778156694063,29.41,81008.23,0.0,-0.41124,0.00016,32.22302]
[1778156694066,29.41,81008.23,0.0,-0.41124,0.00016,32.22302]
[1778156694603,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156694775,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156694784,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156694794,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156694808,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156694912,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156695020,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156695065,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156695343,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156695361,29.41,81007.99,0.0,-0.41128,0.00016,32.22365]
[1778156695441,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156695672,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156695695,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156696007,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156696034,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156696043,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156696045,29.41,81016.63,0.0,-0.4099,0.00016,32.20126]
[1778156696434,29.41,81016.16,0.0,-0.40998,0.00016,32.2025]
[1778156696884,29.41,81016.16,0.0,-0.40998,0.00016,32.2025]
[1778156697581,29.41,81015.73,0.0,-0.41005,0.00016,32.20367]
[1778156698916,29.41,81013.75,0.0,-0.41037,0.00016,32.20885]
[1778156699602,29.41,81013.92,0.0,-0.41034,0.00016,32.20842]
[1778156704626,29.41,81012.78,0.0,-0.41053,0.00016,32.21146]
[1778156708946,29.41,81007.58,0.0,-0.41136,0.00016,32.22495]
[1778156709138,29.41,81007.58,0.0,-0.41136,0.00016,32.22495]
[1778156713753,29.41,81008.68,0.0,-0.41119,0.00016,32.22217]
[1778156720273,29.41,81009.87,0.0,-0.411,0.00016,32.21917]
[1778156724070,29.42,81011.45,0.0,-0.41075,0.00016,32.21514]
[1778156724078,29.42,81011.45,0.0,-0.41075,0.00016,32.21514]
[1778156724127,29.42,81011.45,0.0,-0.41075,0.00016,32.21514]
[1778156724159,29.42,81011.45,0.0,-0.41075,0.00016,32.21514]
[1778156724191,29.42,81011.45,0.0,-0.41075,0.00016,32.21514]
[1778156724221,29.42,81011.45,0.0,-0.41075,0.00016,32.21514]
[1778156724358,29.42,81023.14,0.0,-0.40889,0.00016,32.18458]
[1778156725529,29.42,81031.99,0.0,-0.40748,0.00016,32.16099]
[1778156726950,29.42,81034.3,0.0,-0.40711,0.00016,32.15481]
[1778156726961,29.42,81034.3,0.0,-0.40711,0.00016,32.15481]
[1778156727634,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727725,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727816,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727837,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727843,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727866,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727968,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156727979,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728103,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728129,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728332,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728372,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728539,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728560,29.42,81033.45,0.0,-0.40725,0.00016,32.15716]
[1778156728686,29.42,81036.64,0.0,-0.40675,0.00016,32.14856]
[1778156728710,29.42,81036.64,0.0,-0.40675,0.00016,32.14856]
[1778156728753,29.42,81036.64,0.0,-0.40675,0.00016,32.14856]
[1778156728771,29.42,81036.64,0.0,-0.40675,0.00016,32.14856]
[1778156728975,29.42,81036.64,0.0,-0.40675,0.00016,32.14856]
[1778156729179,29.42,81038.35,0.0,-0.40647,0.00016,32.14391]
[1778156729854,29.42,81038.35,0.0,-0.40647,0.00016,32.14391]
[1778156729857,29.42,81038.35,0.0,-0.40647,0.00016,32.14391]
[1778156730465,29.42,81037.53,0.0,-0.40661,0.00016,32.14616]
[1778156731580,29.42,81064.76,0.0,-0.40227,0.00016,32.06715]
[1778156732683,29.42,81064.76,0.0,-0.40227,0.00016,32.06715]
[1778156731993,29.42,81064.76,0.0,-0.40227,0.00016,32.06718]
[1778156733582,29.42,81064.76,0.0,-0.40227,0.00016,32.06718]
[1778156733631,29.42,81064.76,0.0,-0.40227,0.00016,32.06718]
[1778156733609,29.42,81077.52,0.0,-0.40025,0.00016,32.03029]
[1778156733915,29.42,81077.52,0.0,-0.40025,0.00016,32.03029]
[1778156733925,29.42,81077.52,0.0,-0.40025,0.00016,32.03029]
[1778156733967,29.42,81077.52,0.0,-0.40025,0.00016,32.03029]
[1778156733978,29.42,81077.52,0.0,-0.40025,0.00016,32.03029]
[1778156734017,29.42,81077.46,0.0,-0.40026,0.00016,32.03047]
[1778156735259,29.42,81077.46,0.0,-0.40026,0.00016,32.03047]
[1778156735278,29.42,81077.46,0.0,-0.40026,0.00016,32.03047]
[1778156735820,29.42,81078.31,0.0,-0.40013,0.00016,32.028]
[1778156738590,29.42,81078.27,0.0,-0.40013,0.00016,32.02796]
[1778156738689,29.42,81079.75,0.0,-0.39989,0.00016,32.0236]
[1778156738962,29.42,81079.75,0.0,-0.39989,0.00016,32.0236]
[1778156741993,29.42,81075.24,0.0,-0.4006,0.00016,32.03677]
[1778156742000,29.42,81075.24,0.0,-0.4006,0.00016,32.03677]
[1778156742005,29.42,81075.24,0.0,-0.4006,0.00016,32.03677]
[1778156742340,29.42,81075.24,0.0,-0.4006,0.00016,32.03677]
[1778156742461,29.42,81075.24,0.0,-0.4006,0.00016,32.03677]
[1778156742619,29.42,81074.24,0.0,-0.40076,0.00016,32.03968]
[1778156743650,29.42,81074.24,0.0,-0.40076,0.00016,32.03968]
[1778156743922,29.42,81071.31,0.0,-0.40123,0.00016,32.04817]
[1778156743953,29.42,81071.31,0.0,-0.40123,0.00016,32.04817]
[1778156744022,29.42,81071.31,0.0,-0.40123,0.00016,32.04817]
[1778156744531,29.42,81048.49,0.0,-0.40485,0.00016,32.11291]
[1778156746449,29.42,81037.74,0.0,-0.40657,0.00016,32.14253]
[1778156749650,29.42,81037.05,0.0,-0.40668,0.00016,32.14442]
[1778156749680,29.42,81037.05,0.0,-0.40668,0.00016,32.14442]
[1778156751719,29.42,81036.35,0.0,-0.40679,0.00016,32.14633]
[1778156752135,29.42,81036.38,0.0,-0.40678,0.00016,32.14626]
[1778156754483,29.42,81036.32,0.0,-0.40679,0.00016,32.14642]
[1778156754561,29.42,81036.42,0.0,-0.40678,0.00016,32.14616]
[1778156761196,29.42,81036.75,0.0,-0.40673,0.00016,32.14529]
[1778156766605,29.42,81037.57,0.0,-0.4066,0.00016,32.14313]
[1778156772275,29.42,81036.35,0.0,-0.4068,0.00016,32.14654]
[1778156774507,29.42,81037.82,0.0,-0.40657,0.00016,32.14255]
[1778156774517,29.42,81037.82,0.0,-0.40657,0.00016,32.14255]
[1778156774679,29.42,81037.82,0.0,-0.40657,0.00016,32.14254]
[1778156778663,29.42,81047.56,0.0,-0.40501,0.00016,32.11575]
[1778156783668,29.43,81050.26,0.0,-0.40459,0.00016,32.10839]
[1778156788694,29.43,81051.21,0.0,-0.40445,0.00016,32.1059]
[1778156793710,29.43,81052.38,0.0,-0.40426,0.00016,32.09971]
[1778156798724,29.43,81054.36,0.0,-0.40395,0.00016,32.0943]
[1778156803732,29.44,81058.53,0.0,-0.4033,0.00016,32.08278]
[1778156803865,29.44,81057.53,0.0,-0.40346,0.00016,32.08565]
[1778156804500,29.44,81057.53,0.0,-0.40346,0.00016,32.08565]
[1778156809536,29.44,81052.56,0.0,-0.40426,0.00016,32.09976]
[1778156814614,29.44,81051.24,0.0,-0.40448,0.00016,32.10356]
[1778156818285,29.44,81043.07,0.0,-0.40578,0.00016,32.12625]
[1778156823865,29.45,81045.05,0.0,-0.40547,0.00016,32.12093]
[1778156825380,29.45,81043.15,0.0,-0.40577,0.00016,32.12617]
[1778156825405,29.45,81043.15,0.0,-0.40577,0.00016,32.12617]
[1778156830468,29.45,81038.11,0.0,-0.40658,0.00016,32.14002]
[1778156832549,29.45,81042.93,0.0,-0.40582,0.00016,32.1269]
[1778156832705,29.45,81043.13,0.0,-0.40579,0.00016,32.1264]
[1778156837706,29.45,81044.29,0.0,-0.40561,0.00016,32.12333]
[1778156842720,29.46,81044.18,0.0,-0.40563,0.00016,32.12379]
[1778156847729,29.46,81041.25,0.0,-0.40611,0.00016,32.13198]
[1778156852741,29.46,81042.37,0.0,-0.40592,0.00016,32.12585]
[1778156857751,29.46,81043.98,0.0,-0.40567,0.00016,32.12152]
[1778156862757,29.46,81044.35,0.0,-0.40561,0.00016,32.1205]
[1778156867768,29.46,81044.86,0.0,-0.40554,0.00016,32.11922]
[1778156872804,29.46,81045.54,0.0,-0.40543,0.00016,32.1174]
[1778156877864,29.46,81046.44,0.0,-0.40529,0.00016,32.11487]
[1778156882867,29.46,81044.63,0.0,-0.40557,0.00016,32.11981]
[1778156887870,29.46,81047.68,0.0,-0.40508,0.00016,32.11136]
[1778156892898,29.46,81048.89,0.0,-0.40489,0.00016,32.10803]
[1778156897907,29.46,81049.28,0.0,-0.40483,0.00016,32.10694]
[1778156902925,29.46,81048.87,0.0,-0.40489,0.00016,32.10802]
[1778156907977,29.46,81047.89,0.0,-0.40505,0.00016,32.1107]
[1778156912987,29.46,81046.5,0.0,-0.40526,0.00016,32.11143]
[1778156913097,29.46,81046.5,0.0,-0.40526,0.00016,32.11143]
[1778156913150,29.46,81046.5,0.0,-0.40526,0.00016,32.11143]
[1778156913266,29.46,81046.5,0.0,-0.40526,0.00016,32.11143]
[1778156919632,29.46,81040.65,0.0,-0.40619,0.00016,32.12756]
[1778156926512,29.46,81039.64,0.0,-0.40636,0.00016,32.13049]
[1778156927574,29.46,81038.69,0.0,-0.40651,0.00016,32.13312]
[1778156930006,29.47,81029.32,0.0,-0.40801,0.00016,32.15841]
[1778156930455,29.47,81028.76,0.0,-0.4081,0.00016,32.15992]
[1778156936427,29.47,81028.68,0.0,-0.40811,0.00016,32.16016]
[1778156941462,29.47,81034.0,0.0,-0.40727,0.00016,32.14594]
[1778156946497,29.47,81033.86,0.0,-0.40729,0.00016,32.14637]
[1778156951532,29.47,81031.25,0.0,-0.40771,0.00016,32.15343]
[1778156956574,29.47,81034.45,0.0,-0.4072,0.00016,32.14484]
[1778156961797,29.47,81033.79,0.0,-0.4073,0.00016,32.14659]
[1778156965755,29.47,81032.68,0.0,-0.40748,0.00016,32.14951]
[1778156965918,29.47,81031.88,0.0,-0.4076,0.00016,32.15165]
[1778156970388,29.47,81035.28,0.0,-0.40706,0.00016,32.14245]
[1778156970916,29.47,81036.06,0.0,-0.40694,0.00016,32.14035]
[1778156975935,29.46,81040.39,0.0,-0.40624,0.00016,32.12545]
[1778156980847,29.46,81051.18,0.0,-0.40452,0.00016,32.0957]
[1778156985854,29.47,81053.77,0.0,-0.40412,0.00016,32.08857]
[1778156990874,29.47,81055.47,0.0,-0.40385,0.00016,32.08396]
[1778156995889,29.47,81056.13,0.0,-0.40376,0.00016,32.08231]
[1778157000891,29.48,81056.68,0.0,-0.40368,0.00016,32.08096]
[1778157001151,29.48,81056.69,0.0,-0.40368,0.00016,32.08096]
[1778157001291,29.48,81056.69,0.0,-0.40368,0.00016,32.08096]
[1778157003907,29.48,81046.12,0.0,-0.40536,0.00016,32.11045]
[1778157004158,29.48,81046.12,0.0,-0.40536,0.00016,32.11045]
[1778157004914,29.48,81046.6,0.0,-0.40529,0.00016,32.10913]
[1778157009914,29.48,81043.83,0.0,-0.40573,0.00016,32.11677]
[1778157010516,29.48,81043.73,0.0,-0.40574,0.00016,32.11701]
[1778157010528,29.48,81043.73,0.0,-0.40574,0.00016,32.11701]
[1778157010555,29.48,81043.73,0.0,-0.40574,0.00016,32.11701]
[1778157010985,29.48,81043.85,0.0,-0.40572,0.00016,32.11668]
[1778157012996,29.48,81052.23,0.0,-0.40439,0.00016,32.09346]
[1778157018376,29.47,81046.93,0.0,-0.40522,0.00016,32.10799]
[1778157020349,29.47,81055.06,0.0,-0.40393,0.00016,32.08534]
[1778157026097,29.48,81056.32,0.0,-0.40374,0.00016,32.08202]
[1778157029836,29.48,81057.95,0.0,-0.40349,0.00016,32.07752]
[1778157030013,29.48,81057.75,0.0,-0.40352,0.00016,32.07816]
[1778157035015,29.48,81059.01,0.0,-0.40332,0.00016,32.07172]
[1778157036063,29.48,81057.28,0.0,-0.4036,0.00016,32.07668]
[1778157036926,29.48,81057.57,0.0,-0.40356,0.00016,32.07586]
[1778157041933,29.49,81057.88,0.0,-0.40352,0.00016,32.07521]
[1778157046998,29.49,81052.13,0.0,-0.40444,0.00016,32.09147]
[1778157052011,29.49,81051.12,0.0,-0.40461,0.00016,32.09445]
[1778157057044,29.5,81055.09,0.0,-0.40399,0.00016,32.08365]
[1778157059237,29.5,81048.75,0.0,-0.405,0.00016,32.10136]
[1778157060041,29.5,81044.03,0.0,-0.40575,0.00016,32.11436]
[1778157060238,29.5,81044.03,0.0,-0.40575,0.00016,32.11436]
[1778157061034,29.5,81042.74,0.0,-0.40595,0.00016,32.11787]
[1778157065397,29.5,81041.92,0.0,-0.40608,0.00016,32.12007]
[1778157065505,29.5,81041.81,0.0,-0.4061,0.00016,32.12037]
[1778157067471,29.5,81041.81,0.0,-0.4061,0.00016,32.12036]
[1778157067546,29.5,81041.72,0.0,-0.40611,0.00016,32.1206]
[1778157073832,29.5,81041.55,0.0,-0.40614,0.00016,32.12102]
[1778157077763,29.5,81041.52,0.0,-0.40614,0.00016,32.1211]
[1778157077776,29.5,81041.19,0.0,-0.40619,0.00016,32.12197]
[1778157079608,29.5,81040.53,0.0,-0.4063,0.00016,32.12377]
[1778157080011,29.5,81038.43,0.0,-0.40663,0.00016,32.12946]
[1778157080421,29.5,81038.43,0.0,-0.40663,0.00016,32.12946]
[1778157083091,29.5,81027.65,0.0,-0.40835,0.00016,32.15838]
[1778157083587,29.5,81027.65,0.0,-0.40835,0.00016,32.15838]
[1778157083873,29.5,81025.64,0.0,-0.40866,0.00016,32.16371]
[1778157084979,29.5,81025.64,0.0,-0.40866,0.00016,32.16371]
[1778157084992,29.5,81025.64,0.0,-0.40866,0.00016,32.16371]
[1778157086043,29.5,81030.26,0.0,-0.40793,0.00016,32.15149]
[1778157091058,29.5,81030.37,0.0,-0.40792,0.00016,32.15131]
[1778157091998,29.5,81038.99,0.0,-0.40655,0.00016,32.12509]
[1778157095081,29.5,81029.61,0.0,-0.40804,0.00016,32.15037]
[1778157100084,29.5,81026.31,0.0,-0.40857,0.00016,32.1592]
[1778157105085,29.51,81026.49,0.0,-0.40854,0.00016,32.1588]
[1778157110086,29.51,81029.96,0.0,-0.40799,0.00016,32.14963]
[1778157115086,29.51,81029.84,0.0,-0.40801,0.00016,32.14997]
[1778157120109,29.51,81027.18,0.0,-0.40844,0.00016,32.15707]
[1778157123057,29.51,81039.36,0.0,-0.4065,0.00016,32.12442]
[1778157126317,29.51,81041.3,0.0,-0.4062,0.00016,32.11913]
[1778157127024,29.51,81045.14,0.0,-0.40559,0.00016,32.10863]
[1778157128208,29.51,81045.19,0.0,-0.40558,0.00016,32.10848]
[1778157128220,29.51,81045.19,0.0,-0.40558,0.00016,32.10848]
[1778157129012,29.51,81045.52,0.0,-0.40553,0.00016,32.10756]
[1778157134023,29.5,81047.7,0.0,-0.40517,0.00016,32.10145]
[1778157139049,29.5,81044.73,0.0,-0.40564,0.00016,32.10947]
[1778157144067,29.5,81040.91,0.0,-0.40624,0.00016,32.11978]
[1778157149084,29.5,81033.88,0.0,-0.40735,0.00016,32.1387]
[1778157151561,29.5,81026.11,0.0,-0.40857,0.00016,32.15631]
[1778157152123,29.5,81024.75,0.0,-0.40879,0.00016,32.15991]
[1778157152263,29.5,81024.75,0.0,-0.40879,0.00016,32.15991]
[1778157153087,29.5,81024.43,0.0,-0.40884,0.00016,32.16075]
[1778157154032,29.5,81024.43,0.0,-0.40884,0.00016,32.16075]
[1778157154132,29.5,81040.81,0.0,-0.40624,0.00016,32.11683]
[1778157154427,29.5,81040.81,0.0,-0.40624,0.00016,32.11683]
[1778157154648,29.5,81040.81,0.0,-0.40624,0.00016,32.11683]
[1778157155001,29.5,81040.81,0.0,-0.40624,0.00016,32.11683]
[1778157156018,29.5,81049.52,0.0,-0.40486,0.00016,32.09295]
[1778157158135,29.5,81046.04,0.0,-0.40541,0.00016,32.10258]
[1778157158144,29.5,81046.04,0.0,-0.40541,0.00016,32.10258]
[1778157159098,29.5,81045.37,0.0,-0.40552,0.00016,32.10448]
[1778157164107,29.5,81037.99,0.0,-0.4067,0.00016,32.12468]
[1778157169148,29.5,81038.9,0.0,-0.40656,0.00016,32.1223]
[1778157169646,29.5,81038.9,0.0,-0.40656,0.00016,32.1223]
[1778157169910,29.5,81038.9,0.0,-0.40656,0.00016,32.1223]
[1778157170168,29.5,81038.9,0.0,-0.40656,0.00016,32.1223]
[1778157170330,29.5,81038.9,0.0,-0.40656,0.00016,32.1223]
[1778157170121,29.5,81041.0,0.0,-0.40622,0.00016,32.11659]
[1778157171162,29.5,81057.99,0.0,-0.40353,0.00016,32.06959]
[1778157172215,29.5,81057.99,0.0,-0.40353,0.00016,32.06959]
[1778157172219,29.5,81057.99,0.0,-0.40353,0.00016,32.06961]
[1778157173132,29.5,81058.09,0.0,-0.40352,0.00016,32.06941]
[1778157173558,29.5,81058.09,0.0,-0.40352,0.00016,32.06941]
[1778157173655,29.51,81058.09,0.0,-0.40352,0.00016,32.06946]
[1778157177863,29.51,81057.8,0.0,-0.40357,0.00016,32.07036]
[1778157178169,29.51,81057.8,0.0,-0.40357,0.00016,32.07045]
[1778157178367,29.51,81057.8,0.0,-0.40357,0.00016,32.07045]
[1778157179174,29.51,81057.65,0.0,-0.4036,0.00016,32.07092]
[1778157184213,29.51,81065.65,0.0,-0.40235,0.00016,32.04858]
[1778157189949,29.52,81063.95,0.0,-0.40263,0.00016,32.05363]
[1778157195636,29.52,81060.12,0.0,-0.40325,0.00016,32.06479]
[1778157201919,29.53,81055.19,0.0,-0.40405,0.00016,32.07899]
[1778157207370,29.54,81052.31,0.0,-0.40453,0.00016,32.0875]
[1778157212529,29.54,81056.56,0.0,-0.40386,0.00016,32.07288]
[1778157218499,29.55,81062.24,0.0,-0.40298,0.00016,32.0573]
[1778157223594,29.56,81064.72,0.0,-0.4026,0.00016,32.05055]
[1778157228668,29.56,81066.76,0.0,-0.4023,0.00016,32.04506]
[1778157228734,29.56,81066.76,0.0,-0.4023,0.00016,32.04506]
[1778157228795,29.56,81066.89,0.0,-0.40227,0.00016,32.04469]
[1778157229751,29.56,81066.89,0.0,-0.40227,0.00016,32.04469]
[1778157234762,29.56,81074.62,0.0,-0.40105,0.00016,32.02257]
[1778157240001,29.56,81073.7,0.0,-0.4012,0.00016,32.02521]
[1778157245496,29.56,81067.82,0.0,-0.40213,0.00016,32.04203]
[1778157246238,29.56,81067.82,0.0,-0.40213,0.00016,32.04203]
[1778157247237,29.56,81067.58,0.0,-0.40217,0.00016,32.04281]
[1778157248285,29.56,81067.58,0.0,-0.40217,0.00016,32.04281]
[1778157248294,29.56,81067.58,0.0,-0.40217,0.00016,32.04281]
[1778157248304,29.56,81067.58,0.0,-0.40217,0.00016,32.04286]
[1778157252428,29.57,81065.29,0.0,-0.40254,0.00016,32.04958]
[1778157252434,29.57,81065.29,0.0,-0.40254,0.00016,32.04958]
[1778157254493,29.57,81063.97,0.0,-0.40276,0.00016,32.05344]
[1778157254506,29.57,81063.97,0.0,-0.40276,0.00016,32.05344]
[1778157254516,29.57,81063.97,0.0,-0.40276,0.00016,32.05344]
[1778157259548,29.57,81059.32,0.0,-0.40351,0.00016,32.06683]
[1778157260658,29.57,81059.45,0.0,-0.40349,0.00016,32.06653]
[1778157260662,29.57,81059.45,0.0,-0.40349,0.00016,32.06653]
[1778157260675,29.57,81059.45,0.0,-0.40349,0.00016,32.06653]
[1778157262040,29.58,81058.91,0.0,-0.40358,0.00016,32.06811]
[1778157262043,29.58,81058.91,0.0,-0.40358,0.00016,32.06811]
[1778157262117,29.58,81058.32,0.0,-0.40368,0.00016,32.06983]
[1778157267793,29.58,81054.27,0.0,-0.40433,0.00016,32.08146]
[1778157271821,29.58,81046.02,0.0,-0.40563,0.00016,32.10116]
[1778157276859,29.59,81049.34,0.0,-0.40511,0.00016,32.09213]
[1778157281894,29.59,81056.47,0.0,-0.404,0.00016,32.07262]
[1778157286928,29.59,81055.65,0.0,-0.40414,0.00016,32.07516]
[1778157291963,29.59,81054.24,0.0,-0.40436,0.00016,32.0791]
[1778157297001,29.6,81047.94,0.0,-0.40536,0.00016,32.09653]
[1778157302036,29.6,81048.21,0.0,-0.40532,0.00016,32.09586]
[1778157305223,29.6,81048.97,0.0,-0.40521,0.00016,32.09381]
[1778157305270,29.6,81048.97,0.0,-0.40521,0.00016,32.09381]
[1778157305281,29.6,81044.26,0.0,-0.40595,0.00016,32.10671]
[1778157307243,29.6,81033.25,0.0,-0.40769,0.00016,32.13637]
[1778157308833,29.6,81033.12,0.0,-0.40772,0.00016,32.13671]
[1778157309284,29.6,81032.95,0.0,-0.40774,0.00016,32.13716]
[1778157314342,29.6,81033.5,0.0,-0.40766,0.00016,32.1357]
[1778157319364,29.6,81033.5,0.0,-0.40766,0.00016,32.13571]
[1778157324385,29.6,81033.45,0.0,-0.40766,0.00016,32.13585]
[1778157329410,29.6,81033.73,0.0,-0.40762,0.00016,32.13511]
[1778157332471,29.6,81042.89,0.0,-0.40616,0.00016,32.10738]
[1778157337483,29.6,81048.61,0.0,-0.40525,0.00016,32.09165]
[1778157342495,29.59,81045.08,0.0,-0.4058,0.00016,32.10118]
[1778157347507,29.59,81037.78,0.0,-0.40695,0.00016,32.12086]
[1778157352514,29.59,81037.71,0.0,-0.40696,0.00016,32.12102]
[1778157357524,29.59,81038.35,0.0,-0.40686,0.00016,32.11929]
[1778157362539,29.59,81041.08,0.0,-0.40643,0.00016,32.11193]
[1778157365387,29.59,81041.3,0.0,-0.4064,0.00016,32.11133]
[1778157365400,29.59,81041.3,0.0,-0.4064,0.00016,32.11133]
[1778157365412,29.59,81039.76,0.0,-0.40664,0.00016,32.1155]
[1778157365455,29.59,81039.76,0.0,-0.40664,0.00016,32.1155]
[1778157365624,29.59,81039.76,0.0,-0.40664,0.00016,32.1155]
[1778157365677,29.59,81040.81,0.0,-0.40647,0.00016,32.11266]
[1778157367658,29.59,81040.81,0.0,-0.40647,0.00016,32.11266]
[1778157367735,29.59,81039.79,0.0,-0.40663,0.00016,32.11542]
[1778157369262,29.59,81039.79,0.0,-0.40663,0.00016,32.11542]
[1778157369267,29.59,81039.79,0.0,-0.40663,0.00016,32.11542]
[1778157369363,29.59,81039.89,0.0,-0.40662,0.00016,32.11516]
[1778157373863,29.59,81040.04,0.0,-0.4066,0.00016,32.11477]
[1778157374385,29.59,81040.04,0.0,-0.4066,0.00016,32.1148]
[1778157379388,29.59,81032.99,0.0,-0.40772,0.00016,32.13374]
[1778157380436,29.59,81025.09,0.0,-0.40897,0.00016,32.15465]
[1778157385489,29.6,81021.29,0.0,-0.40958,0.00016,32.16468]
[1778157390508,29.6,81019.3,0.0,-0.4099,0.00016,32.16993]
[1778157395537,29.6,81017.76,0.0,-0.41013,0.00016,32.17081]
[1778157400383,29.59,81009.0,0.0,-0.41152,0.00016,32.19316]
[1778157402367,29.59,81006.11,0.0,-0.41197,0.00016,32.20042]
[1778157407379,29.59,81006.57,0.0,-0.41189,0.00016,32.19909]
[1778157412393,29.58,81010.79,0.0,-0.41121,0.00016,32.18817]
[1778157416354,29.58,81020.45,0.0,-0.40966,0.00016,32.16307]
[1778157421133,29.58,81017.28,0.0,-0.41016,0.00016,32.17118]
[1778157421379,29.58,81017.25,0.0,-0.41016,0.00016,32.17123]
[1778157424178,29.58,81016.82,0.0,-0.41023,0.00016,32.17228]
[1778157424203,29.58,81016.57,0.0,-0.41027,0.00016,32.17293]
[1778157429931,29.57,81014.4,0.0,-0.4106,0.00016,32.17833]
[1778157434967,29.57,81017.49,0.0,-0.4101,0.00016,32.17019]
[1778157437626,29.57,81017.78,0.0,-0.41006,0.00016,32.16939]
[1778157438422,29.57,81029.4,0.0,-0.40821,0.00016,32.13886]
[1778157440469,29.57,81033.73,0.0,-0.40752,0.00016,32.12733]
[1778157445479,29.57,81027.23,0.0,-0.40855,0.00016,32.14463]
[1778157450505,29.57,81021.81,0.0,-0.40942,0.00016,32.15894]
[1778157455507,29.57,81014.81,0.0,-0.41053,0.00016,32.17413]
[1778157460514,29.57,81013.53,0.0,-0.41074,0.00016,32.17752]
[1778157463823,29.57,81009.72,0.0,-0.41134,0.00016,32.18725]
[1778157464499,29.57,81009.01,0.0,-0.41145,0.00016,32.18904]
[1778157469537,29.57,81011.81,0.0,-0.411,0.00016,32.18175]
[1778157474537,29.57,81013.59,0.0,-0.41071,0.00016,32.17705]
[1778157479549,29.56,81012.88,0.0,-0.41082,0.00016,32.17874]
[1778157484606,29.56,81014.44,0.0,-0.41056,0.00016,32.17459]
[1778157489623,29.56,81018.05,0.0,-0.40998,0.00016,32.16513]
[1778157494641,29.56,81014.67,0.0,-0.41051,0.00016,32.17377]
[1778157499643,29.55,81012.4,0.0,-0.41087,0.00016,32.1795]
[1778157504644,29.55,81011.3,0.0,-0.41104,0.00016,32.18221]
[1778157509655,29.55,81009.19,0.0,-0.41137,0.00016,32.1875]
[1778157514665,29.55,81007.83,0.0,-0.41157,0.00016,32.18781]
[1778157519683,29.54,81006.81,0.0,-0.41173,0.00016,32.19031]
[1778157522612,29.55,81014.68,0.0,-0.41048,0.00016,32.17021]
[1778157527637,29.55,81013.07,0.0,-0.41074,0.00016,32.17439]
[1778157529136,29.55,81012.71,0.0,-0.41079,0.00016,32.17532]
[1778157529486,29.55,81014.26,0.0,-0.41055,0.00016,32.17134]
[1778157534490,29.55,81019.2,0.0,-0.40976,0.00016,32.15856]
[1778157536902,29.55,81026.63,0.0,-0.40858,0.00016,32.13907]
[1778157536910,29.55,81026.63,0.0,-0.40858,0.00016,32.13907]
[1778157537536,29.55,81026.63,0.0,-0.40858,0.00016,32.13906]
[1778157542555,29.55,81033.76,0.0,-0.40745,0.00016,32.12006]
[1778157547584,29.55,81036.7,0.0,-0.40698,0.00016,32.11223]
[1778157552613,29.55,81041.34,0.0,-0.40625,0.00016,32.09977]
[1778157553998,29.55,81041.46,0.0,-0.40623,0.00016,32.09946]
[1778157554328,29.55,81042.53,0.0,-0.40607,0.00016,32.09655]
[1778157554982,29.55,81042.53,0.0,-0.40607,0.00016,32.09655]
[1778157555022,29.55,81042.53,0.0,-0.40607,0.00016,32.09655]
[1778157555163,29.55,81047.02,0.0,-0.40535,0.00016,32.08429]
[1778157560854,29.55,81053.2,0.0,-0.40439,0.00016,32.06743]
[1778157567443,29.56,81053.5,0.0,-0.40435,0.00016,32.06675]
[1778157572940,29.56,81052.69,0.0,-0.40449,0.00016,32.06631]
[1778157576213,29.57,81052.57,0.0,-0.40451,0.00016,32.06677]
[1778157582315,29.58,81050.9,0.0,-0.4048,0.00016,32.07189]
[1778157588044,29.58,81054.92,0.0,-0.40419,0.00016,32.06124]
[1778157593083,29.59,81060.13,0.0,-0.40339,0.00016,32.0471]
[1778157598118,29.6,81064.7,0.0,-0.40268,0.00016,32.03465]
[1778157600841,29.6,81064.95,0.0,-0.40265,0.00016,32.03403]
[1778157605756,29.61,81067.35,0.0,-0.40229,0.00016,32.02772]
[1778157606543,29.61,81067.35,0.0,-0.40229,0.00016,32.02772]
[1778157608472,29.61,81060.71,0.0,-0.40335,0.00016,32.04662]
[1778157608591,29.61,81058.84,0.0,-0.40365,0.00016,32.05187]
[1778157610940,29.61,81060.18,0.0,-0.40343,0.00016,32.04812]
[1778157611215,29.61,81060.77,0.0,-0.40334,0.00016,32.04647]
[1778157612526,29.61,81069.71,0.0,-0.40193,0.00016,32.02121]
[1778157618394,29.62,81064.53,0.0,-0.40276,0.00016,32.03607]
[1778157623419,29.62,81069.7,0.0,-0.40195,0.00016,32.02166]
[1778157629340,29.62,81063.09,0.0,-0.403,0.00016,32.04039]
[1778157634375,29.62,81058.94,0.0,-0.40364,0.00016,32.04896]
[1778157642433,29.62,81058.61,0.0,-0.40369,0.00016,32.04982]
[1778157643465,29.62,81058.61,0.0,-0.40369,0.00016,32.04982]
[1778157643659,29.62,81046.4,0.0,-0.40562,0.00016,32.08353]
[1778157644203,29.62,81046.4,0.0,-0.40562,0.00016,32.08353]
[1778157646462,29.62,81038.47,0.0,-0.40688,0.00016,32.10501]
[1778157651496,29.62,81035.05,0.0,-0.40742,0.00016,32.11422]
[1778157656529,29.62,81031.92,0.0,-0.40792,0.00016,32.12258]
[1778157661564,29.62,81029.89,0.0,-0.40824,0.00016,32.12797]
[1778157666600,29.62,81026.77,0.0,-0.40873,0.00016,32.13614]
[1778157671635,29.62,81023.77,0.0,-0.4092,0.00016,32.14395]
[1778157676671,29.62,81021.6,0.0,-0.40955,0.00016,32.14957]
[1778157681706,29.62,81021.55,0.0,-0.40955,0.00016,32.14965]
[1778157686741,29.61,81018.19,0.0,-0.41008,0.00016,32.15831]
[1778157691776,29.61,81017.14,0.0,-0.41024,0.00016,32.15792]
[1778157696811,29.61,81014.87,0.0,-0.4106,0.00016,32.16375]
[1778157701847,29.61,81015.6,0.0,-0.41048,0.00016,32.16186]
[1778157706891,29.61,81013.68,0.0,-0.41079,0.00016,32.16677]
[1778157712003,29.61,81013.68,0.0,-0.41079,0.00016,32.16677]
[1778157717499,29.61,81022.32,0.0,-0.40941,0.00016,32.14439]
[1778157722614,29.61,81020.11,0.0,-0.40976,0.00016,32.1501]
[1778157728655,29.61,81020.11,0.0,-0.40976,0.00016,32.15005]
[1778157735081,29.61,81014.19,0.0,-0.41069,0.00016,32.16527]
[1778157740115,29.61,81015.29,0.0,-0.41052,0.00016,32.16246]
[1778157745370,29.61,81015.72,0.0,-0.41045,0.00016,32.16136]
[1778157751192,29.61,81016.63,0.0,-0.4103,0.00016,32.15597]
[1778157756227,29.61,81017.67,0.0,-0.41014,0.00016,32.15331]
[1778157761262,29.61,81017.97,0.0,-0.41009,0.00016,32.15256]
[1778157766297,29.61,81023.06,0.0,-0.40929,0.00016,32.13934]
[1778157771799,29.61,81023.34,0.0,-0.40924,0.00016,32.13859]
[1778157777489,29.61,81029.39,0.0,-0.40828,0.00016,32.12263]
[1778157786818,29.61,81023.06,0.0,-0.40928,0.00016,32.13928]
[1778157792482,29.61,81025.71,0.0,-0.40886,0.00016,32.13236]
[1778157797792,29.61,81025.98,0.0,-0.40882,0.00016,32.13165]
[1778157799530,29.61,81017.07,0.0,-0.41023,0.00016,32.15486]
[1778157801544,29.61,81016.41,0.0,-0.41034,0.00016,32.1566]
[1778157806579,29.61,81017.85,0.0,-0.41012,0.00016,32.15296]
[1778157811614,29.61,81023.25,0.0,-0.40925,0.00016,32.13589]
[1778157816146,29.61,81022.51,0.0,-0.40937,0.00016,32.13782]
[1778157816655,29.61,81022.71,0.0,-0.40934,0.00016,32.1373]
[1778157817138,29.61,81022.71,0.0,-0.40934,0.00016,32.1373]
[1778157817148,29.61,81022.71,0.0,-0.40934,0.00016,32.1373]
[1778157817865,29.61,81030.55,0.0,-0.4081,0.00016,32.11667]
[1778157821823,29.61,81032.83,0.0,-0.40773,0.00016,32.11058]
[1778157822238,29.61,81032.83,0.0,-0.40773,0.00016,32.11057]
[1778157823943,29.61,81040.87,0.0,-0.40646,0.00016,32.08898]
[1778157828992,29.61,81040.9,0.0,-0.40646,0.00016,32.089]
[1778157834001,29.62,81040.55,0.0,-0.40652,0.00016,32.09002]
[1778157839040,29.62,81039.65,0.0,-0.40666,0.00016,32.0925]
[1778157842272,29.62,81036.54,0.0,-0.40716,0.00016,32.10089]
[1778157842294,29.62,81036.54,0.0,-0.40716,0.00016,32.10089]
[1778157847314,29.62,81037.65,0.0,-0.40699,0.00016,32.09806]
[1778157852339,29.62,81037.9,0.0,-0.40696,0.00016,32.09756]
[1778157857343,29.63,81040.31,0.0,-0.40659,0.00016,32.09125]
[1778157859955,29.63,81043.9,0.0,-0.40602,0.00016,32.08164]
[1778157860786,29.63,81043.9,0.0,-0.40602,0.00016,32.08164]
[1778157866308,29.63,81045.61,0.0,-0.40576,0.00016,32.07713]
[1778157866471,29.63,81045.61,0.0,-0.40576,0.00016,32.07713]
[1778157871067,29.63,81049.29,0.0,-0.40519,0.00016,32.0672]
[1778157873157,29.63,81049.53,0.0,-0.40514,0.00016,32.06351]
[1778157879089,29.64,81051.97,0.0,-0.40476,0.00016,32.05691]
[1778157883688,29.64,81054.3,0.0,-0.40439,0.00016,32.05049]
[1778157889160,29.64,81062.66,0.0,-0.40307,0.00016,32.02714]
[1778157894510,29.64,81062.63,0.0,-0.40308,0.00016,32.0273]
[1778157900403,29.64,81062.33,0.0,-0.40314,0.00016,32.0284]
[1778157900775,29.64,81062.33,0.0,-0.40314,0.00016,32.0284]
[1778157900787,29.64,81062.33,0.0,-0.40314,0.00016,32.0284]
[1778157900894,29.64,81062.33,0.0,-0.40314,0.00016,32.0284]
[1778157900934,29.64,81061.26,0.0,-0.40331,0.00016,32.03149]
[1778157902083,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902113,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902134,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902178,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902533,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902568,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902811,29.64,81068.59,0.0,-0.40216,0.00016,32.01087]
[1778157902823,29.65,81077.72,0.0,-0.40072,0.00016,31.98479]
[1778157904336,29.65,81077.72,0.0,-0.40072,0.00016,31.98479]
[1778157904367,29.65,81077.72,0.0,-0.40072,0.00016,31.98479]
[1778157904901,29.65,81077.72,0.0,-0.40072,0.00016,31.98479]
[1778157904949,29.65,81082.26,0.0,-0.40001,0.00016,31.97177]
[1778157905218,29.65,81082.26,0.0,-0.40001,0.00016,31.97177]
[1778157905247,29.65,81082.26,0.0,-0.40001,0.00016,31.97177]
[1778157905315,29.65,81081.87,0.0,-0.40008,0.00016,31.9729]
[1778157908285,29.65,81081.02,0.0,-0.40022,0.00016,31.97555]
[1778157908369,29.65,81080.15,0.0,-0.40035,0.00016,31.97807]
[1778157909512,29.65,81080.15,0.0,-0.40035,0.00016,31.97807]
[1778157909578,29.65,81079.92,0.0,-0.40039,0.00016,31.9788]
[1778157913263,29.65,81079.28,0.0,-0.40051,0.00016,31.98087]
[1778157913363,29.65,81079.37,0.0,-0.40049,0.00016,31.98061]
[1778157915772,29.66,81078.88,0.0,-0.40057,0.00016,31.98208]
[1778157915803,29.66,81078.88,0.0,-0.40057,0.00016,31.98208]
[1778157916575,29.66,81078.73,0.0,-0.4006,0.00016,31.98256]
[1778157916670,29.66,81079.77,0.0,-0.40044,0.00016,31.97966]
[1778157918328,29.66,81079.77,0.0,-0.40044,0.00016,31.97966]
[1778157918569,29.66,81079.77,0.0,-0.40044,0.00016,31.97966]
[1778157919255,29.66,81079.54,0.0,-0.40048,0.00016,31.98038]
[1778157919843,29.66,81079.54,0.0,-0.40048,0.00016,31.98038]
[1778157919940,29.66,81075.6,0.0,-0.4011,0.00016,31.99184]
[1778157921558,29.66,81075.6,0.0,-0.4011,0.00016,31.99184]
[1778157921660,29.66,81074.97,0.0,-0.4012,0.00016,31.99369]
[1778157922196,29.66,81074.97,0.0,-0.4012,0.00016,31.99369]
[1778157922810,29.66,81074.97,0.0,-0.4012,0.00016,31.99369]
[1778157922820,29.66,81074.97,0.0,-0.4012,0.00016,31.99369]
[1778157922896,29.66,81077.83,0.0,-0.40076,0.00016,31.98555]
[1778157924519,29.66,81076.46,0.0,-0.40098,0.00016,31.98954]
[1778157924526,29.66,81076.46,0.0,-0.40098,0.00016,31.98954]
[1778157924602,29.66,81082.57,0.0,-0.40001,0.00016,31.97189]
[1778157925996,29.66,81082.57,0.0,-0.40002,0.00016,31.97193]
[1778157926572,29.66,81083.68,0.0,-0.39984,0.00016,31.96871]
[1778157927282,29.66,81083.68,0.0,-0.39984,0.00016,31.96871]
[1778157927315,29.66,81083.68,0.0,-0.39984,0.00016,31.96871]
[1778157927356,29.66,81083.68,0.0,-0.39984,0.00016,31.96871]
[1778157927372,29.66,81083.68,0.0,-0.39984,0.00016,31.96871]
[1778157927652,29.66,81085.0,0.0,-0.39963,0.00016,31.96488]
[1778157928337,29.66,81085.0,0.0,-0.39963,0.00016,31.96488]
[1778157928982,29.66,81085.0,0.0,-0.39963,0.00016,31.96488]
[1778157928996,29.66,81085.0,0.0,-0.39963,0.00016,31.96488]
[1778157934001,29.67,81086.65,0.0,-0.39937,0.00016,31.95706]
[1778157935150,29.67,81086.57,0.0,-0.39938,0.00016,31.9573]
[1778157935162,29.67,81086.57,0.0,-0.39938,0.00016,31.9573]
[1778157937207,29.67,81086.78,0.0,-0.39935,0.00016,31.95668]
[1778157937213,29.67,81086.78,0.0,-0.39935,0.00016,31.95668]
[1778157937231,29.67,81086.78,0.0,-0.39935,0.00016,31.95668]
[1778157939513,29.67,81086.78,0.0,-0.39935,0.00016,31.95666]
[1778157939520,29.67,81086.78,0.0,-0.39935,0.00016,31.95666]
[1778157939533,29.67,81086.78,0.0,-0.39935,0.00016,31.95666]
[1778157941363,29.67,81091.32,0.0,-0.39864,0.00016,31.94332]
[1778157941952,29.67,81092.0,0.0,-0.39853,0.00016,31.94131]
[1778157942246,29.67,81092.0,0.0,-0.39853,0.00016,31.94131]
[1778157942259,29.67,81092.0,0.0,-0.39853,0.00016,31.94131]
[1778157942420,29.67,81092.0,0.0,-0.39853,0.00016,31.94131]
[1778157942467,29.67,81092.0,0.0,-0.39853,0.00016,31.94131]
[1778157942838,29.67,81100.01,0.0,-0.39727,0.00016,31.91751]
[1778157944292,29.67,81107.69,0.0,-0.39606,0.00016,31.8944]
[1778157944344,29.67,81107.69,0.0,-0.39606,0.00016,31.8944]
[1778157944868,29.67,81106.94,0.0,-0.39618,0.00016,31.89661]
[1778157945069,29.67,81106.94,0.0,-0.39618,0.00016,31.89661]
[1778157945086,29.67,81106.94,0.0,-0.39618,0.00016,31.89661]
[1778157946004,29.66,81098.97,0.0,-0.39743,0.00016,31.92053]
[1778157946128,29.66,81098.97,0.0,-0.39743,0.00016,31.92053]
[1778157946157,29.66,81098.97,0.0,-0.39743,0.00016,31.92053]
[1778157946941,29.66,81097.47,0.0,-0.39767,0.00016,31.92501]
[1778157947505,29.66,81097.47,0.0,-0.39767,0.00016,31.92501]
[1778157947520,29.66,81097.47,0.0,-0.39767,0.00016,31.92501]
[1778157947970,29.66,81096.03,0.0,-0.39789,0.00016,31.92931]
[1778157949618,29.66,81095.98,0.0,-0.3979,0.00016,31.92946]
[1778157949627,29.66,81095.98,0.0,-0.3979,0.00016,31.92946]
[1778157949878,29.66,81094.56,0.0,-0.39812,0.00016,31.93369]
[1778157950025,29.66,81094.56,0.0,-0.39812,0.00016,31.93369]
[1778157950045,29.66,81094.56,0.0,-0.39812,0.00016,31.93369]
[1778157950594,29.66,81094.56,0.0,-0.39812,0.00016,31.93369]
[1778157951657,29.66,81094.56,0.0,-0.39812,0.00016,31.93369]
[1778157951758,29.67,81092.55,0.0,-0.39844,0.00016,31.93964]
[1778157953503,29.67,81092.55,0.0,-0.39844,0.00016,31.93964]
[1778157953514,29.67,81092.55,0.0,-0.39844,0.00016,31.93964]
[1778157953615,29.67,81093.27,0.0,-0.39833,0.00016,31.93751]
[1778157957893,29.66,81084.12,0.0,-0.39976,0.00016,31.96436]
[1778157963686,29.66,81081.7,0.0,-0.40014,0.00016,31.97131]
[1778157966071,29.66,81078.93,0.0,-0.40058,0.00016,31.97931]
[1778157966970,29.66,81077.4,0.0,-0.40082,0.00016,31.98374]
[1778157967259,29.66,81077.4,0.0,-0.40082,0.00016,31.98374]
[1778157967714,29.66,81077.4,0.0,-0.40082,0.00016,31.98374]
[1778157968243,29.66,81077.4,0.0,-0.40082,0.00016,31.98374]
[1778157968253,29.66,81077.4,0.0,-0.40082,0.00016,31.98374]
[1778157971809,29.67,81076.82,0.0,-0.40092,0.00016,31.98558]
[1778157971951,29.67,81076.59,0.0,-0.40096,0.00016,31.98629]
[1778157976952,29.67,81076.42,0.0,-0.40099,0.00016,31.98699]
[1778157981979,29.68,81077.06,0.0,-0.40091,0.00016,31.98542]
[1778157987029,29.68,81077.8,0.0,-0.4008,0.00016,31.98356]
[1778157992045,29.68,81079.21,0.0,-0.40059,0.00016,31.97977]
[1778157997094,29.69,81079.79,0.0,-0.40051,0.00016,31.97536]
[1778158002121,29.69,81073.76,0.0,-0.40147,0.00016,31.99296]
[1778158007140,29.7,81071.46,0.0,-0.40185,0.00016,31.99974]
[1778158012156,29.7,81071.4,0.0,-0.40187,0.00016,32.00011]
[1778158014469,29.7,81071.7,0.0,-0.40182,0.00016,31.99934]
[1778158015051,29.7,81071.95,0.0,-0.40179,0.00016,31.99867]
[1778158020108,29.71,81070.53,0.0,-0.40202,0.00016,32.00291]
[1778158025109,29.71,81068.19,0.0,-0.4024,0.00016,32.00977]
[1778158030142,29.72,81068.19,0.0,-0.40241,0.00016,32.01003]
[1778158032197,29.72,81069.06,0.0,-0.40228,0.00016,32.00767]
[1778158032993,29.72,81067.04,0.0,-0.4026,0.00016,32.01342]
[1778158034153,29.72,81064.52,0.0,-0.403,0.00016,32.02054]
[1778158035004,29.72,81064.37,0.0,-0.40302,0.00016,32.02099]
[1778158037939,29.72,81060.55,0.0,-0.40363,0.00016,32.03174]
[1778158038024,29.72,81061.48,0.0,-0.40349,0.00016,32.02919]
[1778158042256,29.73,81060.73,0.0,-0.40361,0.00016,32.03145]
[1778158042268,29.73,81060.73,0.0,-0.40361,0.00016,32.03145]
[1778158044312,29.73,81055.46,0.0,-0.40444,0.00016,32.04608]
[1778158044332,29.73,81055.15,0.0,-0.40449,0.00016,32.04694]
[1778158050296,29.73,81055.28,0.0,-0.40447,0.00016,32.04657]
[1778158055648,29.73,81053.92,0.0,-0.40468,0.00016,32.0473]
[1778158060841,29.73,81051.43,0.0,-0.40507,0.00016,32.05414]
[1778158066408,29.73,81053.75,0.0,-0.40471,0.00016,32.04787]
[1778158071443,29.73,81046.74,0.0,-0.40582,0.00016,32.06706]
[1778158076478,29.73,81043.23,0.0,-0.40637,0.00016,32.07646]
[1778158081572,29.73,81042.11,0.0,-0.40654,0.00016,32.07942]
[1778158088814,29.73,81049.3,0.0,-0.40541,0.00016,32.05987]
[1778158095704,29.72,81051.8,0.0,-0.40501,0.00016,32.05298]
[1778158102667,29.72,81053.12,0.0,-0.4048,0.00016,32.04934]
[1778158107143,29.72,81044.37,0.0,-0.40618,0.00016,32.07315]
[1778158112928,29.72,81039.12,0.0,-0.407,0.00016,32.08412]
[1778158118559,29.72,81031.64,0.0,-0.40817,0.00016,32.10389]
[1778158124819,29.72,81031.22,0.0,-0.40823,0.00016,32.10487]
[1778158129854,29.72,81027.06,0.0,-0.40889,0.00016,32.1157]
[1778158132751,29.71,81020.12,0.0,-0.40998,0.00016,32.13368]
[1778158133135,29.71,81018.29,0.0,-0.41027,0.00016,32.13838]
[1778158138178,29.71,81018.28,0.0,-0.41027,0.00016,32.13833]
[1778158143179,29.71,81013.47,0.0,-0.41102,0.00016,32.15053]
[1778158145081,29.71,81011.41,0.0,-0.41135,0.00016,32.15574]
[1778158145157,29.71,81012.07,0.0,-0.41124,0.00016,32.15404]
[1778158152015,29.71,81015.11,0.0,-0.41075,0.00016,32.14613]
[1778158152567,29.71,81015.11,0.0,-0.41075,0.00016,32.14613]
[1778158153022,29.71,81015.11,0.0,-0.41075,0.00016,32.14611]
[1778158155034,29.7,81033.81,0.0,-0.40779,0.00016,32.09737]
[1778158157053,29.7,81032.7,0.0,-0.40796,0.00016,32.1003]
[1778158158887,29.7,81028.48,0.0,-0.40863,0.00016,32.11141]
[1778158158903,29.7,81028.48,0.0,-0.40863,0.00016,32.11141]
[1778158159213,29.7,81026.27,0.0,-0.40898,0.00016,32.11718]
[1778158164220,29.7,81024.62,0.0,-0.40924,0.00016,32.12142]
[1778158169220,29.7,81026.92,0.0,-0.40887,0.00016,32.11534]
[1778158171194,29.7,81036.42,0.0,-0.40736,0.00016,32.08715]
[1778158176216,29.7,81038.52,0.0,-0.40702,0.00016,32.08149]
[1778158181237,29.7,81042.5,0.0,-0.40639,0.00016,32.07073]
[1778158186244,29.7,81044.47,0.0,-0.40608,0.00016,32.06537]
[1778158191251,29.7,81046.79,0.0,-0.40571,0.00016,32.05905]
[1778158192152,29.7,81038.03,0.0,-0.40709,0.00016,32.08267]
[1778158195173,29.7,81046.54,0.0,-0.40575,0.00016,32.05967]
[1778158199237,29.7,81044.1,0.0,-0.40613,0.00016,32.06625]
[1778158200183,29.7,81051.56,0.0,-0.40495,0.00016,32.04588]
[1778158201368,29.7,81053.89,0.0,-0.40458,0.00016,32.03948]
[1778158202237,29.7,81054.65,0.0,-0.40446,0.00016,32.03738]
[1778158207261,29.7,81055.85,0.0,-0.40429,0.00016,32.03429]
[1778158212288,29.71,81061.2,0.0,-0.40346,0.00016,32.01985]
[1778158214314,29.71,81068.99,0.0,-0.40225,0.00016,31.99817]
[1778158219326,29.71,81072.58,0.0,-0.40169,0.00016,31.98824]
[1778158222529,29.72,81071.18,0.0,-0.40192,0.00016,31.99234]
[1778158223259,29.72,81078.75,0.0,-0.40073,0.00016,31.9708]
[1778158228282,29.72,81084.09,0.0,-0.3999,0.00016,31.9555]
[1778158231303,29.72,81075.62,0.0,-0.40123,0.00016,31.977]
[1778158236310,29.73,81076.33,0.0,-0.40113,0.00016,31.97509]
[1778158239273,29.73,81063.59,0.0,-0.40314,0.00016,32.01128]
[1778158241289,29.73,81055.31,0.0,-0.40445,0.00016,32.03434]
[1778158241510,29.73,81055.31,0.0,-0.40445,0.00016,32.03434]
[1778158241533,29.73,81055.31,0.0,-0.40445,0.00016,32.03434]
[1778158246990,29.74,81062.99,0.0,-0.40325,0.00016,32.01337]
[1778158251092,29.74,81064.78,0.0,-0.40298,0.00016,32.00853]
[1778158251260,29.74,81064.31,0.0,-0.40306,0.00016,32.00994]
[1778158256278,29.74,81063.81,0.0,-0.40315,0.00016,32.01152]
[1778158258334,29.75,81053.14,0.0,-0.40483,0.00016,32.04119]
[1778158263355,29.75,81053.78,0.0,-0.40474,0.00016,32.03967]
[1778158268359,29.75,81053.51,0.0,-0.40479,0.00016,32.04061]
[1778158273368,29.76,81054.49,0.0,-0.40465,0.00016,32.03812]
[1778158278390,29.76,81055.16,0.0,-0.40456,0.00016,32.03649]
[1778158279237,29.76,81063.76,0.0,-0.40321,0.00016,32.01271]
[1778158284284,29.76,81058.62,0.0,-0.40402,0.00016,32.02713]
[1778158289306,29.77,81061.37,0.0,-0.4036,0.00016,32.01966]
[1778158292329,29.77,81077.62,0.0,-0.40104,0.00016,31.97093]
[1778158294722,29.77,81078.62,0.0,-0.40089,0.00016,31.96812]
[1778158295304,29.77,81079.48,0.0,-0.40076,0.00016,31.96577]
[1778158297400,29.77,81078.78,0.0,-0.40087,0.00016,31.96789]
[1778158297428,29.77,81078.78,0.0,-0.40087,0.00016,31.96789]
[1778158298361,29.78,81078.24,0.0,-0.40096,0.00016,31.96949]
[1778158302342,29.78,81086.32,0.0,-0.3997,0.00016,31.94642]
[1778158307349,29.78,81084.31,0.0,-0.40003,0.00016,31.9525]
[1778158312377,29.79,81087.95,0.0,-0.39948,0.00016,31.94226]
[1778158317380,29.79,81086.27,0.0,-0.39975,0.00016,31.94737]
[1778158322408,29.8,81085.38,0.0,-0.3999,0.00016,31.95018]
[1778158327432,29.8,81085.42,0.0,-0.3999,0.00016,31.95024]
[1778158332459,29.8,81084.43,0.0,-0.40007,0.00016,31.95329]
[1778158337464,29.81,81084.24,0.0,-0.40011,0.00016,31.95402]
[1778158342466,29.81,81082.32,0.0,-0.40041,0.00016,31.95973]
[1778158344395,29.81,81074.13,0.0,-0.4017,0.00016,31.98317]
[1778158349409,29.81,81070.24,0.0,-0.40232,0.00016,31.99426]
[1778158350422,29.81,81082.6,0.0,-0.40038,0.00016,31.95917]
[1778158355445,29.82,81083.97,0.0,-0.40017,0.00016,31.95243]
[1778158360466,29.82,81084.2,0.0,-0.40015,0.00016,31.95207]
[1778158361361,29.82,81084.2,0.0,-0.40015,0.00016,31.95207]
[1778158361371,29.82,81084.2,0.0,-0.40015,0.00016,31.95207]
[1778158361376,29.82,81084.64,0.0,-0.40009,0.00016,31.95084]
[1778158361561,29.82,81084.64,0.0,-0.40009,0.00016,31.95084]
[1778158361743,29.82,81084.64,0.0,-0.40009,0.00016,31.95084]
[1778158361872,29.82,81084.64,0.0,-0.40009,0.00016,31.95084]
[1778158362034,29.82,81085.97,0.0,-0.39988,0.00016,31.947]
[1778158362925,29.82,81085.97,0.0,-0.39988,0.00016,31.947]
[1778158362951,29.82,81085.97,0.0,-0.39988,0.00016,31.947]
[1778158362964,29.82,81094.94,0.0,-0.39847,0.00016,31.9209]
[1778158364452,29.82,81097.71,0.0,-0.39804,0.00016,31.91275]
[1778158364484,29.82,81097.71,0.0,-0.39804,0.00016,31.91275]
[1778158364863,29.82,81098.0,0.0,-0.398,0.00016,31.91189]
[1778158366350,29.82,81098.0,0.0,-0.398,0.00016,31.91189]
[1778158367360,29.82,81098.0,0.0,-0.398,0.00016,31.9119]
[1778158367346,29.82,81098.51,0.0,-0.39792,0.00016,31.9104]
[1778158367839,29.82,81098.51,0.0,-0.39792,0.00016,31.9104]
[1778158367868,29.82,81099.47,0.0,-0.39777,0.00016,31.90756]
[1778158368696,29.82,81099.47,0.0,-0.39777,0.00016,31.90756]
[1778158368775,29.82,81099.47,0.0,-0.39777,0.00016,31.90756]
[1778158368804,29.82,81099.47,0.0,-0.39777,0.00016,31.90756]
[1778158369411,29.82,81099.47,0.0,-0.39777,0.00016,31.90756]
[1778158369428,29.82,81099.47,0.0,-0.39777,0.00016,31.90756]
[1778158375580,29.82,81100.78,0.0,-0.39756,0.00016,31.90375]
[1778158380615,29.82,81100.63,0.0,-0.39759,0.00016,31.90421]
[1778158384348,29.83,81108.66,0.0,-0.39634,0.00016,31.88028]
[1778158390014,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158390055,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158391084,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158391133,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158391173,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158391242,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158391363,29.83,81114.08,0.0,-0.39549,0.00016,31.86405]
[1778158391405,29.83,81116.48,0.0,-0.39512,0.00016,31.85682]
[1778158392052,29.83,81116.48,0.0,-0.39512,0.00016,31.85682]
[1778158392848,29.83,81123.29,0.0,-0.39406,0.00016,31.83599]
[1778158394338,29.83,81123.55,0.0,-0.39402,0.00016,31.83522]
[1778158394375,29.83,81123.55,0.0,-0.39402,0.00016,31.83522]
[1778158394401,29.83,81123.55,0.0,-0.39402,0.00016,31.83522]
[1778158394349,29.83,81123.79,0.0,-0.39399,0.00016,31.83461]
[1778158396140,29.83,81123.79,0.0,-0.39399,0.00016,31.83461]
[1778158396174,29.83,81124.47,0.0,-0.39388,0.00016,31.83247]
[1778158401444,29.83,81123.15,0.0,-0.39408,0.00016,31.83631]
[1778158407174,29.82,81123.02,0.0,-0.39409,0.00016,31.83653]
[1778158409967,29.82,81122.32,0.0,-0.39419,0.00016,31.83858]
[1778158410002,29.82,81122.32,0.0,-0.39419,0.00016,31.83858]
[1778158410103,29.82,81123.83,0.0,-0.39396,0.00016,31.83391]
[1778158415865,29.82,81121.14,0.0,-0.39436,0.00016,31.83891]
[1778158421907,29.82,81119.19,0.0,-0.39466,0.00016,31.84471]
[1778158427107,29.82,81117.94,0.0,-0.39485,0.00016,31.84842]
[1778158427178,29.81,81116.43,0.0,-0.39508,0.00016,31.853]
[1778158428961,29.81,81116.6,0.0,-0.39506,0.00016,31.85247]
[1778158428974,29.81,81116.6,0.0,-0.39506,0.00016,31.85247]
[1778158429060,29.81,81117.41,0.0,-0.39493,0.00016,31.84999]
[1778158429806,29.81,81117.41,0.0,-0.39493,0.00016,31.84999]
[1778158429827,29.81,81117.41,0.0,-0.39493,0.00016,31.84999]
[1778158430347,29.81,81117.79,0.0,-0.39487,0.00016,31.84881]
[1778158430742,29.81,81117.79,0.0,-0.39487,0.00016,31.84881]
[1778158430769,29.81,81117.79,0.0,-0.39487,0.00016,31.84881]
[1778158430973,29.81,81117.79,0.0,-0.39487,0.00016,31.84881]
[1778158436006,29.81,81120.03,0.0,-0.39451,0.00016,31.84184]
[1778158441041,29.81,81123.04,0.0,-0.39404,0.00016,31.83246]
[1778158446077,29.81,81125.53,0.0,-0.39364,0.00016,31.82466]
[1778158450254,29.81,81125.98,0.0,-0.39357,0.00016,31.8232]
[1778158450292,29.81,81125.98,0.0,-0.39357,0.00016,31.8232]
[1778158450314,29.81,81125.98,0.0,-0.39357,0.00016,31.8232]
[1778158450331,29.81,81125.98,0.0,-0.39357,0.00016,31.8232]
[1778158450373,29.81,81125.98,0.0,-0.39357,0.00016,31.8232]
[1778158450470,29.81,81125.98,0.0,-0.39357,0.00016,31.8232]
[1778158450442,29.81,81126.21,0.0,-0.39353,0.00016,31.82247]
[1778158450859,29.81,81126.21,0.0,-0.39353,0.00016,31.82247]
[1778158451435,29.81,81134.57,0.0,-0.39223,0.00016,31.79639]
[1778158452447,29.81,81134.57,0.0,-0.39223,0.00016,31.79639]
[1778158452477,29.81,81134.57,0.0,-0.39223,0.00016,31.79639]
[1778158455678,29.81,81142.74,0.0,-0.39095,0.00016,31.77062]
[1778158456078,29.81,81142.74,0.0,-0.39095,0.00016,31.77062]
[1778158456471,29.81,81142.74,0.0,-0.39095,0.00016,31.77062]
[1778158456148,29.81,81143.04,0.0,-0.39091,0.00016,31.76967]
[1778158457212,29.81,81132.54,0.0,-0.39254,0.00016,31.80275]
[1778158458090,29.81,81132.54,0.0,-0.39254,0.00016,31.80275]
[1778158458472,29.81,81131.68,0.0,-0.39268,0.00016,31.80542]
[1778158463734,29.81,81131.56,0.0,-0.39269,0.00016,31.80573]
[1778158469500,29.8,81136.61,0.0,-0.3919,0.00016,31.78985]
[1778158475530,29.81,81137.44,0.0,-0.39177,0.00016,31.78425]
[1778158475877,29.81,81137.68,0.0,-0.39173,0.00016,31.78353]
[1778158480819,29.81,81138.07,0.0,-0.39168,0.00016,31.78246]
[1778158480828,29.81,81138.07,0.0,-0.39168,0.00016,31.78246]
[1778158483798,29.81,81145.32,0.0,-0.39055,0.00016,31.75954]
[1778158483806,29.81,81145.32,0.0,-0.39055,0.00016,31.75954]
[1778158483809,29.81,81145.32,0.0,-0.39055,0.00016,31.75954]
[1778158484344,29.81,81145.32,0.0,-0.39055,0.00016,31.75954]
[1778158488557,29.81,81150.96,0.0,-0.38968,0.00016,31.7415]
[1778158498097,29.81,81148.76,0.0,-0.39002,0.00016,31.74867]
[1778158499617,29.81,81151.31,0.0,-0.38963,0.00016,31.74051]
[1778158499640,29.81,81151.31,0.0,-0.38963,0.00016,31.74051]
[1778158501526,29.81,81151.24,0.0,-0.38964,0.00016,31.74075]
[1778158502471,29.81,81150.61,0.0,-0.38974,0.00016,31.7428]
[1778158507506,29.81,81148.34,0.0,-0.3901,0.00016,31.75013]
[1778158512541,29.81,81147.09,0.0,-0.39029,0.00016,31.7542]
[1778158517576,29.81,81144.34,0.0,-0.39072,0.00016,31.76303]
[1778158519640,29.82,81144.74,0.0,-0.39066,0.00016,31.76178]
[1778158520082,29.82,81144.74,0.0,-0.39066,0.00016,31.76178]
[1778158520100,29.82,81144.74,0.0,-0.39066,0.00016,31.76178]
[1778158520123,29.82,81144.74,0.0,-0.39066,0.00016,31.76178]
[1778158520132,29.82,81144.35,0.0,-0.39072,0.00016,31.76302]
[1778158523874,29.82,81144.01,0.0,-0.39078,0.00016,31.76413]
[1778158528964,29.82,81143.57,0.0,-0.39085,0.00016,31.7656]
[1778158534829,29.82,81143.19,0.0,-0.3909,0.00016,31.76374]
[1778158540425,29.82,81142.4,0.0,-0.39103,0.00016,31.76634]
[1778158546779,29.82,81148.88,0.0,-0.39003,0.00016,31.74588]
[1778158547948,29.82,81148.88,0.0,-0.39003,0.00016,31.74588]
[1778158548613,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158548798,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158548829,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158549232,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158549265,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158549377,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158549423,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158549446,29.82,81143.93,0.0,-0.3908,0.00016,31.76172]
[1778158549524,29.82,81145.39,0.0,-0.39057,0.00016,31.75707]
[1778158549996,29.82,81145.39,0.0,-0.39057,0.00016,31.75707]
[1778158550105,29.82,81145.39,0.0,-0.39057,0.00016,31.75707]
[1778158550127,29.82,81145.39,0.0,-0.39057,0.00016,31.75707]
[1778158550226,29.82,81129.41,0.0,-0.39306,0.00016,31.80738]
[1778158550881,29.82,81129.41,0.0,-0.39306,0.00016,31.80738]
[1778158550899,29.82,81129.41,0.0,-0.39306,0.00016,31.80738]
[1778158551207,29.82,81129.41,0.0,-0.39306,0.00016,31.80738]
[1778158551557,29.82,81134.91,0.0,-0.39221,0.00016,31.79023]
[1778158554589,29.82,81141.17,0.0,-0.39123,0.00016,31.77058]
[1778158559179,29.82,81132.21,0.0,-0.39263,0.00016,31.79883]
[1778158564238,29.83,81132.21,0.0,-0.39264,0.00016,31.799]
[1778158570367,29.83,81142.14,0.0,-0.3911,0.00016,31.76784]
[1778158575868,29.83,81144.84,0.0,-0.39068,0.00016,31.75931]
[1778158577151,29.83,81145.53,0.0,-0.39057,0.00016,31.75712]
[1778158578568,29.83,81146.81,0.0,-0.39037,0.00016,31.75305]
[1778158578610,29.83,81146.81,0.0,-0.39037,0.00016,31.75305]
[1778158580144,29.83,81147.11,0.0,-0.39033,0.00016,31.75211]
[1778158580151,29.83,81147.11,0.0,-0.39033,0.00016,31.75211]
[1778158580155,29.83,81148.31,0.0,-0.39014,0.00016,31.74829]
[1778158586061,29.83,81150.04,0.0,-0.38988,0.00016,31.74282]
[1778158591097,29.83,81151.37,0.0,-0.38966,0.00016,31.7355]
[1778158594578,29.83,81151.89,0.0,-0.38958,0.00016,31.73386]
[1778158594608,29.83,81151.89,0.0,-0.38958,0.00016,31.73386]
[1778158596583,29.83,81143.34,0.0,-0.39091,0.00016,31.7612]
[1778158596585,29.83,81143.34,0.0,-0.39091,0.00016,31.7612]
[1778158596660,29.83,81143.41,0.0,-0.3909,0.00016,31.76099]
[1778158600426,29.83,81143.53,0.0,-0.39089,0.00016,31.76064]
[1778158605356,29.83,81143.64,0.0,-0.39087,0.00016,31.76035]
[1778158606202,29.83,81143.64,0.0,-0.39087,0.00016,31.76036]
[1778158606518,29.83,81143.64,0.0,-0.39087,0.00016,31.76036]
[1778158606633,29.83,81143.64,0.0,-0.39087,0.00016,31.76036]
[1778158606749,29.83,81143.64,0.0,-0.39087,0.00016,31.76039]
[1778158608450,29.83,81134.26,0.0,-0.39234,0.00016,31.79004]
[1778158608535,29.83,81134.26,0.0,-0.39234,0.00016,31.79004]
[1778158608594,29.83,81131.12,0.0,-0.39283,0.00016,31.79983]
[1778158608703,29.83,81131.12,0.0,-0.39283,0.00016,31.79983]
[1778158609552,29.84,81140.96,0.0,-0.3913,0.00016,31.76904]
[1778158610399,29.84,81140.96,0.0,-0.3913,0.00016,31.76904]
[1778158610992,29.84,81145.23,0.0,-0.39064,0.00016,31.75558]
[1778158611205,29.84,81145.23,0.0,-0.39064,0.00016,31.75558]
[1778158611237,29.84,81145.23,0.0,-0.39064,0.00016,31.75558]
[1778158611278,29.84,81145.8,0.0,-0.39055,0.00016,31.75376]
[1778158613040,29.84,81145.8,0.0,-0.39055,0.00016,31.75377]
[1778158613141,29.84,81145.37,0.0,-0.39062,0.00016,31.75514]
[1778158618289,29.84,81140.59,0.0,-0.39136,0.00016,31.77032]
[1778158620562,29.84,81139.1,0.0,-0.39159,0.00016,31.77506]
[1778158624753,29.84,81130.67,0.0,-0.39291,0.00016,31.80156]
[1778158625398,29.84,81130.67,0.0,-0.39291,0.00016,31.80156]
[1778158625499,29.84,81129.14,0.0,-0.39315,0.00016,31.80639]
[1778158626032,29.84,81129.14,0.0,-0.39315,0.00016,31.80639]
[1778158626287,29.84,81129.14,0.0,-0.39315,0.00016,31.80639]
[1778158626625,29.84,81115.53,0.0,-0.39528,0.00016,31.84823]
[1778158627484,29.84,81115.53,0.0,-0.39528,0.00016,31.84823]
[1778158627540,29.84,81109.64,0.0,-0.39621,0.00016,31.86618]
[1778158628122,29.84,81109.64,0.0,-0.39621,0.00016,31.86618]
[1778158628981,29.84,81109.64,0.0,-0.39621,0.00016,31.86618]
[1778158631612,29.85,81109.85,0.0,-0.39619,0.00016,31.86581]
[1778158631615,29.85,81109.85,0.0,-0.39619,0.00016,31.86581]
[1778158631624,29.85,81109.85,0.0,-0.39619,0.00016,31.86581]
[1778158632305,29.85,81109.24,0.0,-0.39628,0.00016,31.86773]
[1778158632424,29.85,81109.24,0.0,-0.39628,0.00016,31.86773]
[1778158632996,29.85,81113.38,0.0,-0.39564,0.00016,31.85525]
[1778158633009,29.85,81113.38,0.0,-0.39564,0.00016,31.85525]
[1778158633671,29.85,81113.38,0.0,-0.39564,0.00016,31.85525]
[1778158633696,29.85,81113.38,0.0,-0.39564,0.00016,31.85525]
[1778158635726,29.85,81122.26,0.0,-0.39426,0.00016,31.82838]
[1778158641198,29.85,81123.88,0.0,-0.39402,0.00016,31.82363]
[1778158649510,29.86,81127.56,0.0,-0.39346,0.00016,31.81272]
[1778158654521,29.86,81128.74,0.0,-0.39328,0.00016,31.80611]
[1778158660589,29.87,81129.65,0.0,-0.39316,0.00016,31.80373]
[1778158666634,29.87,81130.85,0.0,-0.39298,0.00016,31.8003]
[1778158671724,29.88,81133.1,0.0,-0.39264,0.00016,31.79357]
[1778158676729,29.88,81133.25,0.0,-0.39263,0.00016,31.79332]
[1778158682745,29.89,81134.27,0.0,-0.39249,0.00016,31.79054]
[1778158687805,29.89,81132.79,0.0,-0.39273,0.00016,31.79535]
[1778158693822,29.89,81137.68,0.0,-0.39198,0.00016,31.78046]
[1778158696465,29.9,81137.71,0.0,-0.39198,0.00016,31.78048]
[1778158696566,29.9,81137.46,0.0,-0.39202,0.00016,31.78126]
[1778158697956,29.9,81143.73,0.0,-0.39105,0.00016,31.76165]
[1778158698012,29.9,81143.73,0.0,-0.39105,0.00016,31.76165]
[1778158701644,29.9,81144.2,0.0,-0.39099,0.00016,31.7603]
[1778158701745,29.9,81143.98,0.0,-0.39103,0.00016,31.76113]
[1778158702800,29.9,81143.98,0.0,-0.39103,0.00016,31.76113]
[1778158702819,29.9,81143.98,0.0,-0.39103,0.00016,31.76113]
[1778158703711,29.9,81143.98,0.0,-0.39103,0.00016,31.76113]
[1778158706476,29.9,81149.16,0.0,-0.39023,0.00016,31.74491]
[1778158706535,29.91,81148.59,0.0,-0.39032,0.00016,31.7468]
[1778158709709,29.91,81148.07,0.0,-0.39041,0.00016,31.74862]
[1778158709874,29.91,81147.89,0.0,-0.39045,0.00016,31.74934]
[1778158710788,29.91,81147.68,0.0,-0.39048,0.00016,31.75009]
[1778158713984,29.91,81147.99,0.0,-0.39044,0.00016,31.74623]
[1778158713996,29.91,81147.99,0.0,-0.39044,0.00016,31.74623]
[1778158714359,29.91,81147.99,0.0,-0.39044,0.00016,31.74623]
[1778158714493,29.91,81149.18,0.0,-0.39025,0.00016,31.74244]
[1778158718132,29.91,81159.06,0.0,-0.38872,0.00015,31.71081]
[1778158719162,29.91,81159.06,0.0,-0.38872,0.00015,31.71081]
[1778158720206,29.91,81159.52,0.0,-0.38865,0.00015,31.70933]
[1778158722308,29.91,81163.82,0.0,-0.38799,0.00015,31.69539]
[1778158726802,29.92,81163.84,0.0,-0.38798,0.00015,31.69537]
[1778158728349,29.92,81164.39,0.0,-0.3879,0.00015,31.69363]
[1778158734112,29.92,81162.93,0.0,-0.38813,0.00015,31.69847]
[1778158740450,29.92,81163.31,0.0,-0.38808,0.00015,31.69732]
[1778158743564,29.92,81164.24,0.0,-0.38793,0.00015,31.69432]
[1778158747339,29.92,81168.99,0.0,-0.3872,0.00015,31.67888]
[1778158747521,29.92,81168.99,0.0,-0.3872,0.00015,31.67888]
[1778158747590,29.92,81168.99,0.0,-0.3872,0.00015,31.67888]
[1778158747857,29.92,81168.3,0.0,-0.38731,0.00015,31.68116]
[1778158748219,29.92,81176.43,0.0,-0.38605,0.00015,31.65444]
[1778158749347,29.92,81176.43,0.0,-0.38605,0.00015,31.65444]
[1778158749403,29.92,81176.43,0.0,-0.38605,0.00015,31.65444]
[1778158749449,29.92,81180.11,0.0,-0.38549,0.00015,31.64221]
[1778158750089,29.92,81180.11,0.0,-0.38549,0.00015,31.64221]
[1778158750121,29.92,81180.11,0.0,-0.38549,0.00015,31.64221]
[1778158750523,29.92,81180.41,0.0,-0.38544,0.00015,31.64125]
[1778158750943,29.92,81180.41,0.0,-0.38544,0.00015,31.64125]
[1778158751232,29.92,81180.41,0.0,-0.38544,0.00015,31.6413]
[1778158752464,29.92,81180.41,0.0,-0.38544,0.00015,31.6413]
[1778158752473,29.92,81180.41,0.0,-0.38544,0.00015,31.6413]
[1778158752476,29.92,81180.41,0.0,-0.38544,0.00015,31.6413]
[1778158752484,29.92,81180.41,0.0,-0.38544,0.00015,31.6413]
[1778158752823,29.92,81172.64,0.0,-0.38665,0.00015,31.66713]
[1778158753123,29.92,81172.64,0.0,-0.38665,0.00015,31.66713]
[1778158753245,29.92,81172.64,0.0,-0.38665,0.00015,31.66713]
[1778158755075,29.92,81169.0,0.0,-0.38721,0.00015,31.67912]
[1778158755260,29.92,81169.16,0.0,-0.38719,0.00015,31.67862]
[1778158760593,29.92,81170.64,0.0,-0.38696,0.00015,31.67389]
[1778158766336,29.93,81168.71,0.0,-0.38727,0.00015,31.68037]
[1778158771372,29.93,81161.84,0.0,-0.38833,0.00015,31.69975]
[1778158771948,29.93,81161.84,0.0,-0.38833,0.00015,31.69975]
[1778158774647,29.93,81159.35,0.0,-0.38871,0.00015,31.70784]
[1778158775915,29.93,81158.95,0.0,-0.38878,0.00015,31.70914]
[1778158776748,29.93,81158.95,0.0,-0.38878,0.00015,31.70914]
[1778158776780,29.93,81158.95,0.0,-0.38878,0.00015,31.70914]
[1778158776848,29.93,81158.91,0.0,-0.38878,0.00015,31.70929]
[1778158777407,29.93,81158.91,0.0,-0.38878,0.00015,31.70929]
[1778158777464,29.93,81158.91,0.0,-0.38878,0.00015,31.70929]
[1778158779582,29.93,81158.92,0.0,-0.38878,0.00015,31.70927]
[1778158779622,29.93,81158.92,0.0,-0.38878,0.00015,31.70927]
[1778158785721,29.93,81157.97,0.0,-0.38893,0.00015,31.71236]
[1778158792846,29.93,81159.07,0.0,-0.38876,0.00015,31.70881]
[1778158798560,29.93,81159.15,0.0,-0.38875,0.00015,31.70851]
[1778158801257,29.93,81159.7,0.0,-0.38866,0.00015,31.7067]
[1778158801382,29.93,81159.7,0.0,-0.38866,0.00015,31.7067]
[1778158801775,29.93,81159.7,0.0,-0.38866,0.00015,31.7067]
[1778158801816,29.93,81150.02,0.0,-0.39016,0.00016,31.73775]
[1778158802704,29.93,81150.02,0.0,-0.39016,0.00016,31.73775]
[1778158802841,29.93,81150.02,0.0,-0.39016,0.00016,31.73775]
[1778158802845,29.93,81150.02,0.0,-0.39016,0.00016,31.73775]
[1778158802874,29.93,81150.02,0.0,-0.39016,0.00016,31.73775]
[1778158802851,29.93,81141.73,0.0,-0.39145,0.00016,31.76399]
[1778158803694,29.93,81141.73,0.0,-0.39145,0.00016,31.76399]
[1778158803702,29.93,81141.73,0.0,-0.39145,0.00016,31.76399]
[1778158803769,29.93,81141.73,0.0,-0.39145,0.00016,31.76399]
[1778158804458,29.93,81138.92,0.0,-0.39188,0.00016,31.77283]
[1778158804516,29.93,81138.92,0.0,-0.39188,0.00016,31.77283]
[1778158806516,29.93,81138.83,0.0,-0.3919,0.00016,31.77315]
[1778158806635,29.93,81138.83,0.0,-0.3919,0.00016,31.77315]
[1778158806647,29.93,81134.83,0.0,-0.39252,0.00016,31.78566]
[1778158807932,29.93,81134.83,0.0,-0.39252,0.00016,31.78569]
[1778158808892,29.93,81134.83,0.0,-0.39252,0.00016,31.78569]
[1778158808921,29.93,81127.75,0.0,-0.39362,0.00016,31.80761]
[1778158809639,29.93,81127.75,0.0,-0.39362,0.00016,31.80761]
[1778158810954,29.93,81126.92,0.0,-0.39375,0.00016,31.81019]
[1778158810966,29.93,81126.92,0.0,-0.39375,0.00016,31.81019]
[1778158816151,29.93,81126.9,0.0,-0.39376,0.00016,31.81038]
[1778158824636,29.93,81123.97,0.0,-0.39422,0.00016,31.81946]
[1778158824744,29.93,81123.55,0.0,-0.39429,0.00016,31.82075]
[1778158825143,29.93,81123.55,0.0,-0.39429,0.00016,31.82075]
[1778158825377,29.93,81123.55,0.0,-0.39429,0.00016,31.82075]
[1778158825968,29.93,81115.53,0.0,-0.39554,0.00016,31.8451]
[1778158827406,29.93,81115.53,0.0,-0.39554,0.00016,31.84511]
[1778158827450,29.93,81115.53,0.0,-0.39554,0.00016,31.84511]
[1778158828244,29.93,81107.69,0.0,-0.39676,0.00016,31.86861]
[1778158828772,29.94,81103.5,0.0,-0.39741,0.00016,31.88111]
[1778158829024,29.94,81103.5,0.0,-0.39741,0.00016,31.88111]
[1778158829455,29.94,81103.5,0.0,-0.39741,0.00016,31.88111]
[1778158829482,29.94,81103.5,0.0,-0.39741,0.00016,31.88111]
[1778158830032,29.94,81106.85,0.0,-0.39689,0.00016,31.87116]
[1778158832372,29.94,81102.6,0.0,-0.39754,0.00016,31.88065]
[1778158836624,29.94,81103.52,0.0,-0.3974,0.00016,31.87801]
[1778158836844,29.94,81099.75,0.0,-0.39799,0.00016,31.88919]
[1778158837016,29.94,81099.75,0.0,-0.39799,0.00016,31.88919]
[1778158837665,29.94,81099.75,0.0,-0.39799,0.00016,31.88919]
[1778158837679,29.94,81099.75,0.0,-0.39799,0.00016,31.88919]
[1778158837716,29.94,81099.75,0.0,-0.39799,0.00016,31.88919]
[1778158839706,29.94,81098.33,0.0,-0.39822,0.00016,31.89342]
[1778158839720,29.94,81098.33,0.0,-0.39822,0.00016,31.89342]
[1778158839761,29.94,81098.33,0.0,-0.39822,0.00016,31.89342]
[1778158839856,29.94,81098.09,0.0,-0.39826,0.00016,31.89415]
[1778158840917,29.94,81087.89,0.0,-0.39985,0.00016,31.92382]
[1778158841802,29.94,81087.89,0.0,-0.39985,0.00016,31.92382]
[1778158841880,29.94,81095.93,0.0,-0.3986,0.00016,31.90052]
[1778158844655,29.94,81094.72,0.0,-0.39879,0.00016,31.90409]
[1778158844886,29.94,81094.0,0.0,-0.3989,0.00016,31.90619]
[1778158848374,29.94,81093.29,0.0,-0.39902,0.00016,31.90836]
[1778158848407,29.94,81093.29,0.0,-0.39902,0.00016,31.90836]
[1778158848913,29.94,81093.13,0.0,-0.39904,0.00016,31.90885]
[1778158853036,29.94,81090.55,0.0,-0.39945,0.00016,31.91644]
[1778158853046,29.94,81090.55,0.0,-0.39945,0.00016,31.91644]
[1778158853070,29.94,81090.55,0.0,-0.39945,0.00016,31.91644]
[1778158853546,29.94,81090.55,0.0,-0.39945,0.00016,31.91644]
[1778158853948,29.94,81091.09,0.0,-0.39937,0.00016,31.9149]
[1778158855565,29.95,81095.76,0.0,-0.39864,0.00016,31.90136]
[1778158857239,29.95,81093.27,0.0,-0.39903,0.00016,31.90868]
[1778158857516,29.95,81093.27,0.0,-0.39903,0.00016,31.90868]
[1778158857978,29.95,81090.6,0.0,-0.39945,0.00016,31.91645]
[1778158858095,29.95,81090.6,0.0,-0.39945,0.00016,31.91645]
[1778158858207,29.95,81090.6,0.0,-0.39945,0.00016,31.91645]
[1778158858308,29.95,81090.6,0.0,-0.39945,0.00016,31.91645]
[1778158858984,29.95,81087.89,0.0,-0.39987,0.00016,31.9243]
[1778158864026,29.95,81079.84,0.0,-0.40114,0.00016,31.94741]
[1778158865501,29.95,81089.1,0.0,-0.39969,0.00016,31.92093]
[1778158871773,29.95,81083.84,0.0,-0.40052,0.00016,31.93616]
[1778158872283,29.95,81079.32,0.0,-0.40122,0.00016,31.94904]
[1778158872940,29.95,81074.38,0.0,-0.402,0.00016,31.963]
[1778158873885,29.95,81064.91,0.0,-0.40348,0.00016,31.98944]
[1778158874888,29.95,81064.91,0.0,-0.40348,0.00016,31.98944]
[1778158874909,29.95,81062.54,0.0,-0.40385,0.00016,31.99598]
[1778158876961,29.95,81078.75,0.0,-0.40132,0.00016,31.95074]
[1778158880905,29.96,81083.96,0.0,-0.40051,0.00016,31.93606]
[1778158881933,29.96,81083.96,0.0,-0.40051,0.00016,31.93606]
[1778158881944,29.96,81083.96,0.0,-0.40051,0.00016,31.93606]
[1778158882002,29.96,81083.92,0.0,-0.40052,0.00016,31.93622]
[1778158883350,29.96,81087.18,0.0,-0.40001,0.00016,31.92688]
[1778158883363,29.96,81087.18,0.0,-0.40001,0.00016,31.92688]
[1778158883451,29.96,81088.52,0.0,-0.3998,0.00016,31.92307]
[1778158886722,29.96,81088.67,0.0,-0.39978,0.00016,31.92259]
[1778158886743,29.96,81088.81,0.0,-0.39975,0.00016,31.92216]
[1778158887375,29.96,81088.81,0.0,-0.39975,0.00016,31.92216]
[1778158887461,29.96,81088.93,0.0,-0.39973,0.00016,31.92179]
[1778158891727,29.95,81090.68,0.0,-0.39946,0.00016,31.91667]
[1778158891846,29.95,81090.68,0.0,-0.39946,0.00016,31.91667]
[1778158892894,29.95,81099.1,0.0,-0.39813,0.00016,31.88899]
[1778158895315,29.95,81102.3,0.0,-0.39763,0.00016,31.87957]
[1778158895414,29.95,81102.11,0.0,-0.39766,0.00016,31.88013]
[1778158899830,29.95,81102.06,0.0,-0.39767,0.00016,31.88026]
[1778158899922,29.95,81102.3,0.0,-0.39763,0.00016,31.87954]
[1778158904994,29.95,81102.41,0.0,-0.39762,0.00016,31.87921]
[1778158910817,29.95,81100.38,0.0,-0.39793,0.00016,31.88515]
[1778158913324,29.95,81100.07,0.0,-0.39798,0.00016,31.88604]
[1778158913926,29.95,81099.57,0.0,-0.39805,0.00016,31.88749]
[1778158915852,29.95,81099.57,0.0,-0.39805,0.00016,31.88749]
[1778158916707,29.95,81093.86,0.0,-0.39894,0.00016,31.90414]
[1778158917277,29.95,81093.23,0.0,-0.39904,0.00016,31.90596]
[1778158917944,29.95,81093.23,0.0,-0.39904,0.00016,31.90596]
[1778158917969,29.95,81090.83,0.0,-0.39942,0.00016,31.9129]
[1778158920560,29.95,81090.16,0.0,-0.39952,0.00016,31.91481]
[1778158920838,29.95,81090.16,0.0,-0.39952,0.00016,31.91481]
[1778158921031,29.95,81090.82,0.0,-0.39941,0.00016,31.91286]
[1778158921744,29.95,81090.82,0.0,-0.39941,0.00016,31.91286]
[1778158922059,29.95,81090.82,0.0,-0.39941,0.00016,31.91286]
[1778158921898,29.95,81088.82,0.0,-0.39972,0.00016,31.91862]
[1778158922467,29.95,81088.82,0.0,-0.39972,0.00016,31.91862]
[1778158922523,29.95,81088.69,0.0,-0.39975,0.00016,31.91899]
[1778158925480,29.95,81088.22,0.0,-0.39982,0.00016,31.9203]
[1778158925684,29.95,81088.53,0.0,-0.39977,0.00016,31.91938]
[1778158927094,29.95,81086.4,0.0,-0.4001,0.00016,31.92548]
[1778158927122,29.95,81086.4,0.0,-0.4001,0.00016,31.92548]
[1778158928073,29.95,81086.4,0.0,-0.4001,0.00016,31.92546]
[1778158928127,29.95,81086.4,0.0,-0.4001,0.00016,31.92546]
[1778158928600,29.95,81086.4,0.0,-0.4001,0.00016,31.92546]
[1778158931746,29.95,81089.7,0.0,-0.39958,0.00016,31.91588]
[1778158931755,29.95,81089.7,0.0,-0.39958,0.00016,31.91588]
[1778158931836,29.95,81089.7,0.0,-0.39958,0.00016,31.91588]
[1778158931856,29.95,81089.7,0.0,-0.39958,0.00016,31.91588]
[1778158931912,29.95,81089.7,0.0,-0.39958,0.00016,31.91588]
[1778158931925,29.95,81089.7,0.0,-0.39958,0.00016,31.91588]
[1778158932013,29.94,81090.01,0.0,-0.39953,0.00016,31.91494]
[1778158932837,29.94,81090.01,0.0,-0.39953,0.00016,31.91494]
[1778158932857,29.94,81090.01,0.0,-0.39953,0.00016,31.91494]
[1778158932914,29.94,81099.72,0.0,-0.39801,0.00016,31.88665]
[1778158934430,29.94,81101.16,0.0,-0.39779,0.00016,31.8824]
[1778158934525,29.94,81102.35,0.0,-0.3976,0.00016,31.87888]
[1778158937699,29.94,81104.33,0.0,-0.39729,0.00016,31.87303]
[1778158937735,29.94,81104.33,0.0,-0.39729,0.00016,31.87303]
[1778158937746,29.94,81104.33,0.0,-0.39729,0.00016,31.87303]
[1778158937818,29.94,81104.33,0.0,-0.39729,0.00016,31.87303]
[1778158937981,29.94,81104.76,0.0,-0.39723,0.00016,31.87176]
[1778158939411,29.94,81104.27,0.0,-0.3973,0.00016,31.87321]
[1778158939419,29.94,81104.27,0.0,-0.3973,0.00016,31.87321]
[1778158939699,29.94,81102.37,0.0,-0.3976,0.00016,31.87884]
[1778158940251,29.94,81102.37,0.0,-0.3976,0.00016,31.87884]
[1778158940596,29.94,81102.37,0.0,-0.3976,0.00016,31.87884]
[1778158940619,29.94,81100.31,0.0,-0.39792,0.00016,31.88491]
[1778158942640,29.94,81099.12,0.0,-0.39811,0.00016,31.88841]
[1778158942783,29.94,81098.03,0.0,-0.39828,0.00016,31.8916]
[1778158945778,29.94,81098.03,0.0,-0.39828,0.00016,31.8916]
[1778158946321,29.94,81097.62,0.0,-0.39834,0.00016,31.8928]
[1778158946755,29.94,81097.62,0.0,-0.39834,0.00016,31.8928]
[1778158950775,29.94,81092.53,0.0,-0.39913,0.00016,31.9076]
[1778158951508,29.94,81095.34,0.0,-0.39869,0.00016,31.89942]
[1778158951521,29.94,81095.34,0.0,-0.39869,0.00016,31.89942]
[1778158951559,29.94,81095.34,0.0,-0.39869,0.00016,31.89942]
[1778158952927,29.94,81101.67,0.0,-0.3977,0.00016,31.87775]
[1778158953151,29.94,81106.86,0.0,-0.39689,0.00016,31.86239]
[1778158953171,29.94,81106.86,0.0,-0.39689,0.00016,31.86239]
[1778158953439,29.94,81106.86,0.0,-0.39689,0.00016,31.86239]
[1778158953453,29.94,81106.86,0.0,-0.39689,0.00016,31.86239]
[1778158953871,29.94,81106.86,0.0,-0.39689,0.00016,31.86239]
[1778158954055,29.94,81110.42,0.0,-0.39634,0.00016,31.85179]
[1778158959073,29.94,81107.98,0.0,-0.39672,0.00016,31.85913]
[1778158960174,29.95,81108.91,0.0,-0.39657,0.00016,31.85637]
[1778158960696,29.95,81109.36,0.0,-0.3965,0.00016,31.85503]
[1778158963720,29.95,81119.21,0.0,-0.39497,0.00016,31.82544]
[1778158968756,29.95,81113.48,0.0,-0.39587,0.00016,31.84282]
[1778158973790,29.95,81118.49,0.0,-0.39509,0.00016,31.82778]
[1778158974670,29.95,81118.49,0.0,-0.39509,0.00016,31.82778]
[1778158975074,29.95,81118.49,0.0,-0.39509,0.00016,31.82778]
[1778158975169,29.95,81125.26,0.0,-0.39404,0.00016,31.8072]
[1778158975572,29.95,81125.26,0.0,-0.39404,0.00016,31.8072]
[1778158976097,29.95,81125.26,0.0,-0.39404,0.00016,31.8072]
[1778158975985,29.95,81136.61,0.0,-0.39228,0.00016,31.77214]
[1778158976211,29.95,81136.61,0.0,-0.39228,0.00016,31.77214]
[1778158976943,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158977496,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158977519,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158977544,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158977580,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158977711,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158977789,29.95,81146.7,0.0,-0.39071,0.00016,31.74048]
[1778158978035,29.95,81156.81,0.0,-0.38915,0.00015,31.70819]
[1778158978253,29.95,81156.81,0.0,-0.38915,0.00015,31.70819]
[1778158978273,29.95,81156.81,0.0,-0.38915,0.00015,31.70819]
[1778158978827,29.95,81156.81,0.0,-0.38914,0.00015,31.70816]
[1778158981753,29.95,81162.93,0.0,-0.3882,0.00015,31.6884]
[1778158981846,29.95,81161.07,0.0,-0.38849,0.00015,31.69443]
[1778158983441,29.95,81159.79,0.0,-0.38868,0.00015,31.69857]
[1778158984983,29.95,81159.85,0.0,-0.38867,0.00015,31.69838]
[1778158987276,29.95,81155.45,0.0,-0.38936,0.00015,31.71253]
[1778158987710,29.95,81155.45,0.0,-0.38936,0.00015,31.71253]
[1778158987832,29.95,81155.45,0.0,-0.38936,0.00015,31.71253]
[1778158987904,29.95,81155.45,0.0,-0.38936,0.00015,31.71253]
[1778158987966,29.95,81152.91,0.0,-0.38975,0.00015,31.72065]
[1778158989705,29.95,81152.91,0.0,-0.38975,0.00015,31.72065]
[1778158989994,29.95,81152.91,0.0,-0.38975,0.00015,31.72065]
[1778158990023,29.95,81152.91,0.0,-0.38975,0.00015,31.72065]
[1778158990985,29.95,81146.83,0.0,-0.39069,0.00016,31.73997]
[1778158991059,29.95,81142.22,0.0,-0.3914,0.00016,31.7545]
[1778158992323,29.95,81142.22,0.0,-0.3914,0.00016,31.7545]
[1778158993012,29.95,81142.22,0.0,-0.3914,0.00016,31.7545]
[1778158996171,29.95,81138.82,0.0,-0.39192,0.00016,31.76501]
[1778158996216,29.95,81138.82,0.0,-0.39192,0.00016,31.76501]
[1778158996952,29.95,81138.69,0.0,-0.39194,0.00016,31.76542]
[1778158998232,29.94,81132.25,0.0,-0.39294,0.00016,31.78541]
[1778158998248,29.94,81132.25,0.0,-0.39294,0.00016,31.78541]
[1778158998537,29.94,81132.25,0.0,-0.39294,0.00016,31.78541]
[1778158999092,29.95,81130.31,0.0,-0.39325,0.00016,31.79145]
[1778158999759,29.95,81130.31,0.0,-0.39325,0.00016,31.79145]
[1778158999981,29.95,81130.31,0.0,-0.39325,0.00016,31.7915]
[1778159000240,29.95,81130.31,0.0,-0.39325,0.00016,31.7915]
[1778159004125,29.95,81129.28,0.0,-0.39341,0.00016,31.7948]
[1778159005101,29.95,81128.39,0.0,-0.39356,0.00016,31.79762]
[1778159006457,29.95,81127.57,0.0,-0.39368,0.00016,31.80017]
[1778159006468,29.95,81127.57,0.0,-0.39368,0.00016,31.80017]
[1778159008852,29.95,81129.45,0.0,-0.39339,0.00016,31.79445]
[1778159009097,29.95,81126.47,0.0,-0.39386,0.00016,31.80365]
[1778159010571,29.95,81125.76,0.0,-0.39397,0.00016,31.80585]
[1778159010589,29.95,81125.76,0.0,-0.39397,0.00016,31.80585]
[1778159010594,29.95,81125.76,0.0,-0.39397,0.00016,31.80585]
[1778159010672,29.95,81125.76,0.0,-0.39397,0.00016,31.80585]
[1778159012623,29.95,81131.72,0.0,-0.39304,0.00016,31.78446]
[1778159013065,29.95,81132.66,0.0,-0.39289,0.00016,31.78158]
[1778159018100,29.96,81131.62,0.0,-0.39306,0.00016,31.78499]
[1778159022692,29.96,81131.18,0.0,-0.39314,0.00016,31.78647]
[1778159028167,29.96,81125.59,0.0,-0.39401,0.00016,31.80373]
[1778159033208,29.96,81124.29,0.0,-0.39422,0.00016,31.80779]
[1778159037079,29.96,81126.59,0.0,-0.39386,0.00016,31.80079]
[1778159038339,29.96,81126.5,0.0,-0.39388,0.00016,31.80111]
[1778159038376,29.96,81126.5,0.0,-0.39388,0.00016,31.80111]
[1778159039346,29.96,81127.29,0.0,-0.39375,0.00016,31.79871]
[1778159039367,29.96,81127.29,0.0,-0.39375,0.00016,31.79871]
[1778159039468,29.96,81123.6,0.0,-0.39433,0.00016,31.81]
[1778159044764,29.96,81121.57,0.0,-0.39464,0.00016,31.81618]
[1778159050417,29.96,81118.97,0.0,-0.39505,0.00016,31.82412]
[1778159053612,29.96,81118.53,0.0,-0.39512,0.00016,31.82551]
[1778159053655,29.96,81118.53,0.0,-0.39512,0.00016,31.82551]
[1778159053742,29.96,81118.53,0.0,-0.39512,0.00016,31.82551]
[1778159054212,29.96,81118.53,0.0,-0.39512,0.00016,31.82553]
[1778159057252,29.96,81111.18,0.0,-0.39627,0.00016,31.84766]
[1778159058064,29.96,81111.18,0.0,-0.39627,0.00016,31.84766]
[1778159058074,29.96,81111.18,0.0,-0.39627,0.00016,31.84766]
[1778159058196,29.96,81111.18,0.0,-0.39627,0.00016,31.84766]
[1778159058213,29.96,81111.89,0.0,-0.39615,0.00016,31.84553]
[1778159064075,29.96,81104.77,0.0,-0.39726,0.00016,31.86669]
[1778159067649,29.96,81103.62,0.0,-0.39744,0.00016,31.87005]
[1778159070213,29.96,81101.44,0.0,-0.39778,0.00016,31.87642]
[1778159070464,29.96,81102.08,0.0,-0.39768,0.00016,31.87452]
[1778159073293,29.96,81105.2,0.0,-0.39718,0.00016,31.86217]
[1778159073327,29.96,81105.2,0.0,-0.39718,0.00016,31.86217]
[1778159073987,29.96,81105.2,0.0,-0.39718,0.00016,31.86217]
[1778159074028,29.96,81105.2,0.0,-0.39718,0.00016,31.86217]
[1778159075729,29.96,81107.44,0.0,-0.39683,0.00016,31.8555]
[1778159075779,29.96,81107.44,0.0,-0.39683,0.00016,31.8555]
[1778159076399,29.96,81108.19,0.0,-0.39671,0.00016,31.85326]
[1778159077218,29.96,81108.19,0.0,-0.39671,0.00016,31.85326]
[1778159077243,29.96,81108.32,0.0,-0.39669,0.00016,31.85285]
[1778159082685,29.96,81106.86,0.0,-0.39692,0.00016,31.85714]
[1778159086822,29.96,81107.88,0.0,-0.39675,0.00016,31.85406]
[1778159087060,29.96,81107.88,0.0,-0.39675,0.00016,31.85406]
[1778159087132,29.96,81107.88,0.0,-0.39675,0.00016,31.85403]
[1778159089400,29.96,81112.48,0.0,-0.39604,0.00016,31.84028]
[1778159089436,29.96,81112.48,0.0,-0.39604,0.00016,31.84028]
[1778159090831,29.96,81113.43,0.0,-0.39589,0.00016,31.83742]
[1778159090907,29.96,81114.14,0.0,-0.39578,0.00016,31.83528]
[1778159096647,29.96,81115.0,0.0,-0.39564,0.00016,31.83267]
[1778159101683,29.96,81113.47,0.0,-0.39588,0.00016,31.83726]
[1778159106717,29.96,81115.08,0.0,-0.39563,0.00016,31.83238]
[1778159111752,29.96,81114.74,0.0,-0.39568,0.00016,31.83339]
[1778159112173,29.96,81114.74,0.0,-0.39568,0.00016,31.83339]
[1778159115525,29.96,81110.98,0.0,-0.39627,0.00016,31.84466]
[1778159115775,29.96,81110.98,0.0,-0.39627,0.00016,31.84466]
[1778159115782,29.96,81110.98,0.0,-0.39627,0.00016,31.84466]
[1778159115821,29.96,81110.98,0.0,-0.39627,0.00016,31.84466]
[1778159116100,29.96,81110.98,0.0,-0.39627,0.00016,31.84466]
[1778159116212,29.96,81110.98,0.0,-0.39627,0.00016,31.84466]
[1778159116209,29.96,81107.65,0.0,-0.39678,0.00016,31.85457]
[1778159116518,29.96,81107.65,0.0,-0.39678,0.00016,31.85457]
[1778159116812,29.96,81107.65,0.0,-0.39678,0.00016,31.85457]
[1778159116986,29.96,81107.65,0.0,-0.39678,0.00016,31.85457]
[1778159117210,29.96,81107.65,0.0,-0.39678,0.00016,31.85457]
[1778159117296,29.96,81107.65,0.0,-0.39678,0.00016,31.85457]
[1778159117251,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159117448,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159117574,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159117642,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159117831,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159117917,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159117977,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159118058,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159118098,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159118268,29.95,81082.12,0.0,-0.40076,0.00016,31.92892]
[1778159118316,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159118521,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159118555,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159118746,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159118763,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159118957,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159118974,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159119158,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159119160,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159119179,29.95,81079.55,0.0,-0.40117,0.00016,31.93623]
[1778159119196,29.96,81085.32,0.0,-0.40027,0.00016,31.9198]
[1778159120419,29.96,81086.59,0.0,-0.40007,0.00016,31.91615]
[1778159120439,29.96,81086.59,0.0,-0.40007,0.00016,31.91615]
[1778159120445,29.96,81086.59,0.0,-0.40007,0.00016,31.91615]
[1778159120474,29.96,81086.59,0.0,-0.40007,0.00016,31.91615]
[1778159120817,29.95,81086.59,0.0,-0.40007,0.00016,31.91613]
[1778159121594,29.95,81086.59,0.0,-0.40007,0.00016,31.91613]
[1778159121607,29.95,81086.59,0.0,-0.40007,0.00016,31.91613]
[1778159121615,29.95,81086.59,0.0,-0.40007,0.00016,31.91613]
[1778159121642,29.95,81086.59,0.0,-0.40007,0.00016,31.91613]
[1778159121901,29.95,81086.28,0.0,-0.40011,0.00016,31.91699]
[1778159122917,29.95,81086.28,0.0,-0.40011,0.00016,31.91699]
[1778159122933,29.95,81086.28,0.0,-0.40011,0.00016,31.91699]
[1778159125846,29.95,81082.39,0.0,-0.40072,0.00016,31.92804]
[1778159125850,29.95,81082.39,0.0,-0.40072,0.00016,31.92804]
[1778159126204,29.95,81083.03,0.0,-0.40061,0.00016,31.92616]
[1778159127453,29.95,81083.03,0.0,-0.40061,0.00016,31.92616]
[1778159127485,29.95,81083.03,0.0,-0.40061,0.00016,31.92616]
[1778159130887,29.95,81093.07,0.0,-0.39904,0.00016,31.89715]
[1778159132004,29.95,81093.07,0.0,-0.39904,0.00016,31.89715]
[1778159132107,29.95,81095.18,0.0,-0.3987,0.00016,31.88791]
[1778159134049,29.95,81095.32,0.0,-0.39868,0.00016,31.88749]
[1778159134111,29.95,81095.42,0.0,-0.39867,0.00016,31.8872]
[1778159134336,29.95,81095.42,0.0,-0.39867,0.00016,31.8872]
[1778159134346,29.95,81095.42,0.0,-0.39867,0.00016,31.8872]
[1778159135306,29.95,81095.12,0.0,-0.39871,0.00016,31.88806]
[1778159139365,29.95,81088.62,0.0,-0.39973,0.00016,31.90686]
[1778159139422,29.95,81088.62,0.0,-0.39973,0.00016,31.90686]
[1778159140208,29.95,81088.62,0.0,-0.39973,0.00016,31.90686]
[1778159140260,29.95,81088.82,0.0,-0.3997,0.00016,31.90632]
[1778159145992,29.95,81092.59,0.0,-0.39912,0.00016,31.89562]
[1778159151031,29.96,81080.64,0.0,-0.40099,0.00016,31.93015]
[1778159156066,29.96,81078.61,0.0,-0.40132,0.00016,31.93604]
[1778159160203,29.96,81078.35,0.0,-0.40136,0.00016,31.93682]
[1778159160267,29.96,81078.76,0.0,-0.4013,0.00016,31.93573]
[1778159165338,29.96,81082.9,0.0,-0.40066,0.00016,31.92409]
[1778159170247,29.96,81083.18,0.0,-0.40062,0.00016,31.92339]
[1778159170273,29.97,81082.99,0.0,-0.40065,0.00016,31.92399]
[1778159173186,29.97,81093.05,0.0,-0.39909,0.00016,31.89516]
[1778159178226,29.97,81083.84,0.0,-0.40054,0.00016,31.92191]
[1778159183261,29.97,81087.72,0.0,-0.39994,0.00016,31.91098]
[1778159188296,29.98,81087.87,0.0,-0.39992,0.00016,31.91073]
[1778159193332,29.98,81088.2,0.0,-0.39987,0.00016,31.90686]
[1778159197502,29.98,81090.18,0.0,-0.39957,0.00016,31.9013]
[1778159198369,29.98,81089.62,0.0,-0.39966,0.00016,31.90295]
[1778159199374,29.98,81079.87,0.0,-0.40118,0.00016,31.93085]
[1778159201388,29.98,81077.96,0.0,-0.40148,0.00016,31.93629]
[1778159201970,29.98,81077.96,0.0,-0.40148,0.00016,31.93629]
[1778159202395,29.98,81076.97,0.0,-0.40164,0.00016,31.9391]
[1778159204563,29.99,81075.1,0.0,-0.40193,0.00016,31.94439]
[1778159205413,29.99,81075.9,0.0,-0.40181,0.00016,31.94216]
[1778159210451,29.99,81074.25,0.0,-0.40207,0.00016,31.94689]
[1778159216398,29.99,81070.88,0.0,-0.4026,0.00016,31.9564]
[1778159219100,29.99,81067.33,0.0,-0.40316,0.00016,31.96633]
[1778159219251,29.99,81067.33,0.0,-0.40316,0.00016,31.96633]
[1778159219403,29.99,81065.61,0.0,-0.40343,0.00016,31.97113]
[1778159221272,29.99,81055.43,0.0,-0.40502,0.00016,31.99901]
[1778159223452,29.99,81055.25,0.0,-0.40505,0.00016,31.99952]
[1778159224332,29.99,81055.84,0.0,-0.40496,0.00016,31.99796]
[1778159229350,29.99,81053.29,0.0,-0.40537,0.00016,32.00495]
[1778159234119,29.99,81048.29,0.0,-0.40615,0.00016,32.01841]
[1778159234186,29.99,81048.29,0.0,-0.40615,0.00016,32.01841]
[1778159234234,29.99,81048.29,0.0,-0.40615,0.00016,32.01841]
[1778159234416,29.99,81046.19,0.0,-0.40648,0.00016,32.02405]
[1778159236107,29.99,81046.19,0.0,-0.40648,0.00016,32.02405]
[1778159236116,29.99,81046.19,0.0,-0.40648,0.00016,32.02405]
[1778159236442,29.99,81034.1,0.0,-0.40837,0.00016,32.05588]
[1778159241449,29.99,81032.36,0.0,-0.40864,0.00016,32.06034]
[1778159246449,29.99,81032.59,0.0,-0.40861,0.00016,32.05969]
[1778159251454,29.99,81035.93,0.0,-0.40808,0.00016,32.05091]
[1778159256458,29.99,81029.5,0.0,-0.40908,0.00016,32.06452]
[1778159261461,29.99,81026.85,0.0,-0.40949,0.00016,32.07134]
[1778159265540,29.99,81019.05,0.0,-0.41072,0.00016,32.09118]
[1778159270556,29.99,81012.93,0.0,-0.41168,0.00016,32.10666]
[1778159272495,29.99,81004.82,0.0,-0.41296,0.00016,32.12678]
[1778159277504,29.99,80999.21,0.0,-0.41384,0.00016,32.14047]
[1778159282522,29.99,81000.47,0.0,-0.41364,0.00016,32.13737]
[1778159285488,29.99,81011.09,0.0,-0.41197,0.00016,32.11119]
[1778159290509,29.99,81011.25,0.0,-0.41195,0.00016,32.11083]
[1778159293402,29.99,81001.22,0.0,-0.41353,0.00016,32.13559]
[1778159298414,29.99,81002.69,0.0,-0.41329,0.00016,32.13197]
[1778159303431,29.99,81003.7,0.0,-0.41313,0.00016,32.12949]
[1778159308460,29.99,81007.17,0.0,-0.41259,0.00016,32.12097]
[1778159313476,29.99,81007.29,0.0,-0.41257,0.00016,32.11764]
[1778159318493,29.99,81007.36,0.0,-0.41256,0.00016,32.1175]
[1778159319458,29.99,80997.95,0.0,-0.41404,0.00016,32.14055]
[1778159324472,29.99,80996.96,0.0,-0.41419,0.00016,32.14293]
[1778159329525,29.99,80996.9,0.0,-0.4142,0.00016,32.14306]
[1778159334531,29.99,80996.3,0.0,-0.4143,0.00016,32.1445]
[1778159339543,29.99,81003.26,0.0,-0.4132,0.00016,32.12756]
[1778159344555,29.99,81008.06,0.0,-0.41245,0.00016,32.11578]
[1778159349579,29.99,81009.57,0.0,-0.41221,0.00016,32.11212]
[1778159354596,30.0,81009.24,0.0,-0.41227,0.00016,32.11301]
[1778159359618,30.0,81009.55,0.0,-0.41222,0.00016,32.1123]
[1778159364636,30.0,81017.09,0.0,-0.41104,0.00016,32.09346]
[1778159369637,29.99,81015.81,0.0,-0.41123,0.00016,32.09652]
[1778159374641,29.99,81010.91,0.0,-0.41199,0.00016,32.10556]
[1778159379654,29.99,81006.13,0.0,-0.41273,0.00016,32.11723]
[1778159384672,29.98,81005.84,0.0,-0.41276,0.00016,32.11774]
[1778159389682,29.98,81006.02,0.0,-0.41273,0.00016,32.1171]
[1778159394697,29.97,81006.6,0.0,-0.41262,0.00016,32.11547]
[1778159399711,29.97,81008.5,0.0,-0.41232,0.00016,32.11064]
[1778159404801,29.97,81001.29,0.0,-0.41344,0.00016,32.12826]
[1778159406603,29.96,80992.53,0.0,-0.41482,0.00016,32.14934]
[1778159411611,29.96,80996.79,0.0,-0.41414,0.00016,32.13889]
[1778159416624,29.95,81000.81,0.0,-0.41349,0.00016,32.12882]
[1778159421642,29.95,81004.99,0.0,-0.41281,0.00016,32.11826]
[1778159426642,29.94,81008.41,0.0,-0.41226,0.00016,32.10951]
[1778159431662,29.93,81012.0,0.0,-0.41167,0.00016,32.09715]
[1778159432951,29.93,81016.71,0.0,-0.41092,0.00016,32.08523]
[1778159433591,29.93,81016.52,0.0,-0.41095,0.00016,32.08566]
[1778159435503,29.93,81019.32,0.0,-0.4105,0.00016,32.07851]
[1778159435599,29.93,81019.17,0.0,-0.41053,0.00016,32.07885]
[1778159438360,29.93,81025.64,0.0,-0.40951,0.00016,32.06228]
[1778159438633,29.93,81025.64,0.0,-0.40951,0.00016,32.06228]
[1778159438646,29.93,81025.8,0.0,-0.40948,0.00016,32.06186]
[1778159442146,29.93,81036.23,0.0,-0.40784,0.00016,32.03465]
[1778159447177,29.92,81039.38,0.0,-0.40733,0.00016,32.02619]
[1778159453219,29.92,81035.94,0.0,-0.40786,0.00016,32.03504]
[1778159459605,29.92,81031.56,0.0,-0.40855,0.00016,32.04645]
[1778159459628,29.92,81029.06,0.0,-0.40894,0.00016,32.05282]
[1778159464642,29.91,81028.03,0.0,-0.40909,0.00016,32.05538]
[1778159469661,29.91,81026.76,0.0,-0.40929,0.00016,32.05854]
[1778159474677,29.91,81022.3,0.0,-0.40998,0.00016,32.06993]
[1778159479706,29.91,81021.63,0.0,-0.41009,0.00016,32.07159]
[1778159484717,29.91,81021.92,0.0,-0.41004,0.00016,32.07078]
[1778159489740,29.91,81023.02,0.0,-0.40986,0.00016,32.06791]
[1778159494769,29.9,81019.23,0.0,-0.41045,0.00016,32.07446]
[1778159499778,29.9,81019.96,0.0,-0.41033,0.00016,32.07255]
[1778159504801,29.9,81020.74,0.0,-0.4102,0.00016,32.07048]
[1778159509808,29.9,81021.57,0.0,-0.41007,0.00016,32.0683]
[1778159514828,29.9,81020.86,0.0,-0.41018,0.00016,32.07003]
[1778159519831,29.9,81020.7,0.0,-0.4102,0.00016,32.07037]
[1778159524852,29.9,81021.29,0.0,-0.4101,0.00016,32.06878]
[1778159529862,29.89,81020.42,0.0,-0.41023,0.00016,32.07092]
[1778159534864,29.89,81020.0,0.0,-0.41029,0.00016,32.07191]
[1778159539872,29.89,81019.52,0.0,-0.41037,0.00016,32.07303]
[1778159542814,29.89,81015.2,0.0,-0.41104,0.00016,32.08398]
[1778159543710,29.89,81012.49,0.0,-0.41147,0.00016,32.0908]
[1778159548712,29.89,81009.41,0.0,-0.41196,0.00016,32.0985]
[1778159553729,29.89,81014.7,0.0,-0.41111,0.00016,32.0821]
[1778159558776,29.89,81012.79,0.0,-0.41141,0.00016,32.0869]
[1778159559516,29.89,81013.3,0.0,-0.41133,0.00016,32.08562]
[1778159559683,29.89,81011.85,0.0,-0.41156,0.00016,32.08927]
[1778159564710,29.89,81011.67,0.0,-0.41159,0.00016,32.08975]
[1778159569732,29.89,81017.82,0.0,-0.41062,0.00016,32.0742]
[1778159574740,29.89,81019.16,0.0,-0.41041,0.00016,32.07078]
[1778159579749,29.88,81013.01,0.0,-0.41137,0.00016,32.08619]
[1778159584756,29.88,81014.62,0.0,-0.41111,0.00016,32.08197]
[1778159589757,29.88,81013.31,0.0,-0.4113,0.00016,32.0851]
[1778159592428,29.88,81010.24,0.0,-0.41178,0.00016,32.09272]
[1778159592753,29.87,81008.4,0.0,-0.41207,0.00016,32.09728]
[1778159596562,29.87,81002.39,0.0,-0.41302,0.00016,32.11209]
[1778159596644,29.87,80988.37,0.0,-0.41523,0.00016,32.14616]
[1778159597824,29.87,80982.97,0.0,-0.41609,0.00016,32.15902]
[1778159598645,29.87,80982.97,0.0,-0.41609,0.00016,32.15902]
[1778159598768,29.87,80981.44,0.0,-0.41633,0.00016,32.16265]
[1778159600719,29.87,80975.81,0.0,-0.41722,0.00016,32.17587]
[1778159600839,29.87,80970.06,0.0,-0.41813,0.00016,32.18922]
[1778159602748,29.87,80959.99,0.0,-0.41973,0.00016,32.21217]
[1778159603053,29.87,80959.99,0.0,-0.41973,0.00016,32.21217]
[1778159603075,29.87,80959.99,0.0,-0.41973,0.00016,32.21217]
[1778159603578,29.87,80958.18,0.0,-0.42002,0.00016,32.21624]
[1778159605940,29.87,80956.66,0.0,-0.42026,0.00016,32.21964]
[1778159606818,29.87,80962.21,0.0,-0.41938,0.00016,32.20714]
[1778159609257,29.87,80966.93,0.0,-0.41863,0.00016,32.1964]
[1778159609315,29.87,80967.25,0.0,-0.41858,0.00016,32.19567]
[1778159614350,29.87,80968.51,0.0,-0.41837,0.00016,32.18974]
[1778159616679,29.87,80955.64,0.0,-0.42042,0.00016,32.21886]
[1778159617097,29.87,80955.64,0.0,-0.42042,0.00016,32.21886]
[1778159617373,29.87,80955.64,0.0,-0.42042,0.00016,32.21885]
[1778159619386,29.87,80944.7,0.0,-0.42215,0.00016,32.24296]
[1778159623317,29.87,80942.53,0.0,-0.4225,0.00016,32.24768]
[1778159623785,29.87,80944.29,0.0,-0.42222,0.00016,32.24387]
[1778159624491,29.87,80944.29,0.0,-0.42222,0.00016,32.24387]
[1778159624869,29.87,80944.35,0.0,-0.42221,0.00016,32.24375]
[1778159627751,29.87,80936.56,0.0,-0.42345,0.00016,32.26054]
[1778159632769,29.87,80930.0,0.0,-0.4245,0.00016,32.27447]
[1778159632919,29.87,80927.03,0.0,-0.42497,0.00016,32.2807]
[1778159633591,29.87,80927.03,0.0,-0.42497,0.00016,32.2807]
[1778159633598,29.87,80927.03,0.0,-0.42497,0.00016,32.2807]
[1778159633628,29.87,80927.03,0.0,-0.42497,0.00016,32.2807]
[1778159633692,29.88,80922.32,0.0,-0.42573,0.00016,32.29047]
[1778159635428,29.88,80922.32,0.0,-0.42573,0.00016,32.2905]
[1778159635500,29.88,80922.23,0.0,-0.42574,0.00016,32.29071]
[1778159636820,29.88,80930.8,0.0,-0.42438,0.00016,32.27291]
[1778159638528,29.88,80936.78,0.0,-0.42343,0.00016,32.26028]
[1778159639585,29.88,80936.78,0.0,-0.42343,0.00016,32.26028]
[1778159640889,29.88,80945.09,0.0,-0.42211,0.00016,32.24239]
[1778159645894,29.88,80940.09,0.0,-0.4229,0.00016,32.25319]
[1778159648966,29.88,80940.45,0.0,-0.42285,0.00016,32.25243]
[1778159648974,29.88,80940.45,0.0,-0.42285,0.00016,32.25243]
[1778159649789,29.88,80943.26,0.0,-0.4224,0.00016,32.24637]
[1778159650065,29.88,80943.26,0.0,-0.4224,0.00016,32.24637]
[1778159650086,29.88,80943.26,0.0,-0.4224,0.00016,32.24637]
[1778159651232,29.88,80943.26,0.0,-0.4224,0.00016,32.24637]
[1778159651249,29.88,80943.26,0.0,-0.4224,0.00016,32.24637]
[1778159651884,29.88,80944.01,0.0,-0.42228,0.00016,32.24474]
[1778159653231,29.88,80944.24,0.0,-0.42225,0.00016,32.24424]
[1778159653242,29.88,80944.24,0.0,-0.42225,0.00016,32.24424]
[1778159653631,29.88,80944.24,0.0,-0.42225,0.00016,32.24424]
[1778159659672,29.88,80944.77,0.0,-0.42216,0.00016,32.24309]
[1778159664707,29.88,80944.09,0.0,-0.42227,0.00016,32.24457]
[1778159666607,29.88,80943.3,0.0,-0.42239,0.00016,32.24628]
[1778159666725,29.88,80943.07,0.0,-0.42243,0.00016,32.24678]
[1778159667786,29.88,80934.35,0.0,-0.42382,0.00016,32.26547]
[1778159671695,29.88,80933.36,0.0,-0.42398,0.00016,32.2676]
[1778159672050,29.88,80926.14,0.0,-0.42512,0.00016,32.27969]
[1778159672228,29.88,80926.14,0.0,-0.42512,0.00016,32.27969]
[1778159672417,29.88,80926.14,0.0,-0.42512,0.00016,32.27969]
[1778159672910,29.88,80926.14,0.0,-0.42512,0.00016,32.27969]
[1778159672810,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673210,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673383,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673423,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673589,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673636,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673677,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673847,29.88,80904.96,0.0,-0.4285,0.00016,32.32251]
[1778159673885,29.88,80900.25,0.0,-0.42925,0.00016,32.33173]
[1778159674792,29.88,80900.25,0.0,-0.42925,0.00016,32.33173]
[1778159679824,29.88,80901.9,0.0,-0.42898,0.00016,32.32846]
[1778159681537,29.88,80900.62,0.0,-0.42918,0.00016,32.33093]
[1778159681546,29.88,80900.62,0.0,-0.42918,0.00016,32.33093]
[1778159681548,29.88,80900.62,0.0,-0.42918,0.00016,32.33093]
[1778159681858,29.88,80900.15,0.0,-0.42926,0.00016,32.33185]
[1778159686874,29.88,80898.44,0.0,-0.42953,0.00016,32.33518]
[1778159690902,29.87,80907.88,0.0,-0.42802,0.00016,32.31656]
[1778159694370,29.87,80910.39,0.0,-0.42761,0.00016,32.31147]
[1778159694929,29.87,80910.15,0.0,-0.42765,0.00016,32.31191]
[1778159695465,29.87,80910.15,0.0,-0.42765,0.00016,32.31191]
[1778159695476,29.87,80910.15,0.0,-0.42765,0.00016,32.31191]
[1778159695937,29.87,80911.08,0.0,-0.4275,0.00016,32.31002]
[1778159700971,29.86,80919.27,0.0,-0.42618,0.00016,32.29331]
[1778159703131,29.86,80917.34,0.0,-0.42649,0.00016,32.2972]
[1778159703175,29.86,80916.42,0.0,-0.42663,0.00016,32.29905]
[1778159704467,29.86,80916.42,0.0,-0.42663,0.00016,32.29905]
[1778159704565,29.86,80908.83,0.0,-0.42784,0.00016,32.31429]
[1778159706668,29.86,80918.23,0.0,-0.42634,0.00016,32.29531]
[1778159710544,29.86,80919.79,0.0,-0.42609,0.00016,32.29215]
[1778159716783,29.86,80916.62,0.0,-0.4266,0.00016,32.29864]
[1778159722118,29.86,80917.08,0.0,-0.42652,0.00016,32.29759]
[1778159727466,29.85,80920.52,0.0,-0.42596,0.00016,32.29046]
[1778159733373,29.85,80919.25,0.0,-0.42615,0.00016,32.28991]
[1778159735864,29.85,80910.57,0.0,-0.42754,0.00016,32.30744]
[1778159736163,29.85,80910.57,0.0,-0.42754,0.00016,32.30744]
[1778159736339,29.85,80910.57,0.0,-0.42754,0.00016,32.30744]
[1778159737482,29.85,80897.76,0.0,-0.42958,0.00016,32.33263]
[1778159738446,29.85,80897.76,0.0,-0.42958,0.00016,32.33263]
[1778159738906,29.85,80896.11,0.0,-0.42984,0.00016,32.33579]
[1778159743908,29.85,80898.28,0.0,-0.42949,0.00016,32.33152]
[1778159744908,29.85,80898.8,0.0,-0.42941,0.00016,32.33049]
[1778159745002,29.84,80898.32,0.0,-0.42948,0.00016,32.33141]
[1778159746672,29.84,80896.44,0.0,-0.42978,0.00016,32.33502]
[1778159746869,29.84,80888.32,0.0,-0.43108,0.00016,32.35049]
[1778159748495,29.84,80884.91,0.0,-0.43162,0.00016,32.3569]
[1778159748770,29.84,80884.91,0.0,-0.43162,0.00016,32.3569]
[1778159748811,29.84,80884.91,0.0,-0.43162,0.00016,32.3569]
[1778159748839,29.84,80884.91,0.0,-0.43162,0.00016,32.3569]
[1778159748908,29.84,80884.28,0.0,-0.43173,0.00016,32.3581]
[1778159750791,29.84,80884.28,0.0,-0.43173,0.00016,32.35812]
[1778159750838,29.85,80877.29,0.0,-0.43285,0.00016,32.37105]
[1778159751230,29.85,80877.29,0.0,-0.43285,0.00016,32.37105]
[1778159751446,29.85,80877.29,0.0,-0.43285,0.00016,32.37105]
[1778159751511,29.85,80877.29,0.0,-0.43285,0.00016,32.37105]
[1778159751719,29.85,80877.29,0.0,-0.43285,0.00016,32.37105]
[1778159751823,29.85,80867.9,0.0,-0.43435,0.00016,32.388]
[1778159752089,29.85,80867.9,0.0,-0.43435,0.00016,32.388]
[1778159752100,29.85,80867.9,0.0,-0.43435,0.00016,32.388]
[1778159752293,29.85,80867.9,0.0,-0.43435,0.00016,32.388]
[1778159752394,29.85,80867.36,0.0,-0.43444,0.00016,32.38897]
[1778159753869,29.85,80867.36,0.0,-0.43444,0.00016,32.38897]
[1778159753904,29.85,80867.36,0.0,-0.43444,0.00016,32.38897]
[1778159754005,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754083,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754356,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754456,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754464,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754467,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754599,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754623,29.85,80863.61,0.0,-0.43504,0.00016,32.3956]
[1778159754636,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159755983,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756022,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756148,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756184,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756257,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756318,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756333,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756531,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756547,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756558,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756561,29.85,80863.51,0.0,-0.43506,0.00016,32.39578]
[1778159756839,29.85,80876.45,0.0,-0.43299,0.00016,32.37263]
[1778159759280,29.85,80877.8,0.0,-0.43277,0.00016,32.37017]
[1778159759310,29.85,80877.8,0.0,-0.43277,0.00016,32.37017]
[1778159761064,29.85,80875.28,0.0,-0.43318,0.00016,32.3748]
[1778159761564,29.85,80875.28,0.0,-0.43318,0.00016,32.3748]
[1778159761665,29.85,80875.75,0.0,-0.4331,0.00016,32.37396]
[1778159766494,29.85,80888.55,0.0,-0.43106,0.00016,32.35026]
[1778159768016,29.85,80888.55,0.0,-0.43106,0.00016,32.35026]
[1778159768041,29.85,80888.55,0.0,-0.43106,0.00016,32.35026]
[1778159769310,29.85,80891.24,0.0,-0.43063,0.00016,32.34516]
[1778159769322,29.85,80891.24,0.0,-0.43063,0.00016,32.34516]
[1778159770005,29.85,80891.24,0.0,-0.43063,0.00016,32.34516]
[1778159769629,29.85,80894.57,0.0,-0.43009,0.00016,32.33879]
[1778159770816,29.85,80895.57,0.0,-0.42993,0.00016,32.33686]
[1778159771358,29.85,80895.57,0.0,-0.42993,0.00016,32.33686]
[1778159772014,29.85,80898.36,0.0,-0.42949,0.00016,32.33147]
[1778159772570,29.85,80898.36,0.0,-0.42949,0.00016,32.33147]
[1778159772633,29.85,80898.36,0.0,-0.42949,0.00016,32.33147]
[1778159772947,29.85,80899.45,0.0,-0.42931,0.00016,32.32934]
[1778159775457,29.85,80902.94,0.0,-0.42875,0.00016,32.32252]
[1778159776475,29.85,80904.05,0.0,-0.42857,0.00016,32.32033]
[1778159776484,29.85,80904.05,0.0,-0.42857,0.00016,32.32033]
[1778159776500,29.85,80904.05,0.0,-0.42857,0.00016,32.32033]
[1778159778232,29.85,80914.3,0.0,-0.42694,0.00016,32.29985]
[1778159779290,29.85,80914.3,0.0,-0.42694,0.00016,32.29984]
[1778159779306,29.85,80914.3,0.0,-0.42694,0.00016,32.29984]
[1778159779966,29.85,80918.51,0.0,-0.42626,0.00016,32.29128]
[1778159784433,29.84,80920.5,0.0,-0.42594,0.00016,32.28713]
[1778159784762,29.84,80923.18,0.0,-0.42551,0.00016,32.28159]
[1778159785418,29.84,80923.18,0.0,-0.42551,0.00016,32.28159]
[1778159785741,29.84,80923.18,0.0,-0.42551,0.00016,32.28159]
[1778159785779,29.84,80927.11,0.0,-0.42488,0.00016,32.2734]
[1778159791444,29.84,80927.79,0.0,-0.42478,0.00016,32.27202]
[1778159791781,29.84,80927.79,0.0,-0.42478,0.00016,32.27202]
[1778159791833,29.84,80929.33,0.0,-0.42453,0.00016,32.26575]
[1778159797966,29.85,80933.92,0.0,-0.4238,0.00016,32.25607]
[1778159803688,29.85,80933.15,0.0,-0.42392,0.00016,32.2577]
[1778159808723,29.84,80935.84,0.0,-0.42349,0.00016,32.25197]
[1778159813758,29.84,80934.87,0.0,-0.42364,0.00016,32.25401]
[1778159818949,29.84,80934.47,0.0,-0.42371,0.00016,32.25486]
[1778159820642,29.84,80938.17,0.0,-0.42312,0.00016,32.24694]
[1778159820650,29.84,80938.17,0.0,-0.42312,0.00016,32.24694]
[1778159821102,29.84,80937.55,0.0,-0.42322,0.00016,32.24827]
[1778159825495,29.84,80935.94,0.0,-0.42347,0.00016,32.25169]
[1778159829501,29.84,80945.24,0.0,-0.42199,0.00016,32.23161]
[1778159830123,29.84,80946.13,0.0,-0.42185,0.00016,32.22967]
[1778159831085,29.84,80945.65,0.0,-0.42192,0.00016,32.23072]
[1778159834942,29.84,80952.85,0.0,-0.42078,0.00016,32.21486]
[1778159834952,29.84,80952.85,0.0,-0.42078,0.00016,32.21486]
[1778159835013,29.84,80952.73,0.0,-0.4208,0.00016,32.21512]
[1778159839323,29.84,80954.85,0.0,-0.42046,0.00016,32.21041]
[1778159839514,29.84,80954.85,0.0,-0.42046,0.00016,32.21041]
[1778159839860,29.84,80954.85,0.0,-0.42046,0.00016,32.21041]
[1778159839899,29.84,80954.85,0.0,-0.42046,0.00016,32.21041]
[1778159839964,29.84,80954.85,0.0,-0.42046,0.00016,32.21041]
[1778159840105,29.84,80954.85,0.0,-0.42046,0.00016,32.21041]
[1778159840065,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840165,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840200,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840370,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840423,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840596,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840611,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840868,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840886,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840893,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159841106,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159840951,29.84,80960.51,0.0,-0.41956,0.00016,32.19769]
[1778159843392,29.84,80964.26,0.0,-0.41897,0.00016,32.18919]
[1778159843971,29.84,80965.37,0.0,-0.41879,0.00016,32.18667]
[1778159846790,29.84,80965.98,0.0,-0.41869,0.00016,32.1853]
[1778159846803,29.84,80965.98,0.0,-0.41869,0.00016,32.1853]
[1778159846993,29.84,80966.19,0.0,-0.41866,0.00016,32.18483]
[1778159852028,29.85,80968.6,0.0,-0.41828,0.00016,32.17631]
[1778159853477,29.85,80965.98,0.0,-0.41869,0.00016,32.18234]
[1778159853517,29.85,80965.98,0.0,-0.41869,0.00016,32.18234]
[1778159854042,29.85,80966.07,0.0,-0.41868,0.00016,32.18216]
[1778159855050,29.85,80957.2,0.0,-0.42009,0.00016,32.20227]
[1778159855727,29.85,80957.2,0.0,-0.42009,0.00016,32.20227]
[1778159856056,29.85,80960.92,0.0,-0.4195,0.00016,32.1939]
[1778159859923,29.85,80962.91,0.0,-0.41919,0.00016,32.18941]
[1778159860094,29.85,80964.47,0.0,-0.41894,0.00016,32.18587]
[1778159865122,29.85,80972.12,0.0,-0.41773,0.00016,32.16834]
[1778159865683,29.85,80972.12,0.0,-0.41773,0.00016,32.16834]
[1778159865689,29.85,80972.12,0.0,-0.41773,0.00016,32.16834]
[1778159866125,29.85,80973.13,0.0,-0.41757,0.00016,32.16601]
[1778159872026,29.85,80976.2,0.0,-0.41708,0.00016,32.15891]
[1778159877210,29.86,80981.36,0.0,-0.41627,0.00016,32.1469]
[1778159882242,29.86,80983.75,0.0,-0.4159,0.00016,32.14136]
[1778159887380,29.86,80981.53,0.0,-0.41626,0.00016,32.14673]
[1778159893319,29.87,80980.27,0.0,-0.41647,0.00016,32.14987]
[1778159897925,29.87,80979.62,0.0,-0.41657,0.00016,32.15144]
[1778159898071,29.87,80979.25,0.0,-0.41663,0.00016,32.15233]
[1778159898878,29.87,80979.25,0.0,-0.41663,0.00016,32.15233]
[1778159899134,29.87,80987.59,0.0,-0.41531,0.00016,32.13254]
[1778159900099,29.87,80996.4,0.0,-0.41392,0.00016,32.11124]
[1778159901307,29.87,80998.9,0.0,-0.41352,0.00016,32.10514]
[1778159901404,29.87,81000.48,0.0,-0.41327,0.00016,32.10128]
[1778159903005,29.87,81000.48,0.0,-0.41327,0.00016,32.10128]
[1778159903064,29.87,81000.15,0.0,-0.41333,0.00016,32.10211]
[1778159908744,29.87,80998.96,0.0,-0.41352,0.00016,32.10515]
[1778159911095,29.87,81007.64,0.0,-0.41215,0.00016,32.08064]
[1778159912064,29.87,81007.64,0.0,-0.41215,0.00016,32.08064]
[1778159912135,29.87,81011.7,0.0,-0.4115,0.00016,32.07046]
[1778159912213,29.87,81011.7,0.0,-0.4115,0.00016,32.07046]
[1778159912260,29.87,81011.7,0.0,-0.4115,0.00016,32.07046]
[1778159914718,29.87,81018.28,0.0,-0.41046,0.00016,32.05378]
[1778159914729,29.87,81018.28,0.0,-0.41046,0.00016,32.05378]
[1778159914798,29.87,81020.14,0.0,-0.41017,0.00016,32.04901]
[1778159920543,29.87,81020.98,0.0,-0.41003,0.00016,32.04674]
[1778159923100,29.87,81029.49,0.0,-0.40868,0.00016,32.02466]
[1778159929103,29.87,81027.31,0.0,-0.40902,0.00016,32.03024]
[1778159934606,29.86,81028.18,0.0,-0.40888,0.00016,32.02781]
[1778159939642,29.86,81026.2,0.0,-0.40918,0.00016,32.03286]
[1778159944968,29.86,81026.29,0.0,-0.40917,0.00016,32.03257]
[1778159945199,29.86,81029.38,0.0,-0.40868,0.00016,32.02452]
[1778159946197,29.86,81029.38,0.0,-0.40868,0.00016,32.02452]
[1778159948157,29.86,81034.07,0.0,-0.40794,0.00016,32.01216]
[1778159948215,29.86,81041.5,0.0,-0.40676,0.00016,31.99243]
[1778159953739,29.86,81035.86,0.0,-0.40766,0.00016,32.00756]
[1778159959109,29.86,81033.81,0.0,-0.40799,0.00016,32.01316]
[1778159965170,29.86,81036.92,0.0,-0.4075,0.00016,32.00495]
[1778159965180,29.86,81036.92,0.0,-0.4075,0.00016,32.00495]
[1778159965861,29.86,81035.29,0.0,-0.40776,0.00016,32.0092]
[1778159968351,29.86,81034.9,0.0,-0.40782,0.00016,32.01018]
[1778159969181,29.86,81025.25,0.0,-0.40934,0.00016,32.03536]
[1778159971907,29.86,81042.0,0.0,-0.40668,0.00016,31.98815]
[1778159972411,29.86,81042.0,0.0,-0.40668,0.00016,31.98815]
[1778159972915,29.86,81042.58,0.0,-0.40659,0.00016,31.98657]
[1778159974241,29.86,81051.91,0.0,-0.40512,0.00016,31.96137]
[1778159978287,29.86,81055.86,0.0,-0.4045,0.00016,31.95055]
[1778159979251,29.86,81057.56,0.0,-0.40423,0.00016,31.94587]
[1778159984280,29.86,81059.56,0.0,-0.40391,0.00016,31.94035]
[1778159989300,29.86,81058.8,0.0,-0.40403,0.00016,31.94245]
[1778159994314,29.86,81059.84,0.0,-0.40387,0.00016,31.93957]
[1778159999321,29.86,81054.15,0.0,-0.40477,0.00016,31.95521]
[1778160004345,29.86,81056.41,0.0,-0.40441,0.00016,31.94898]
[1778160006393,29.86,81052.85,0.0,-0.40497,0.00016,31.95871]
[1778160006397,29.86,81052.85,0.0,-0.40497,0.00016,31.95871]
[1778160007158,29.86,81052.89,0.0,-0.40496,0.00016,31.95859]
[1778160012193,29.86,81042.77,0.0,-0.40655,0.00016,31.98585]
[1778160017230,29.85,81040.92,0.0,-0.40684,0.00016,31.99067]
[1778160022266,29.85,81039.78,0.0,-0.40701,0.00016,31.99358]
[1778160024280,29.85,81047.9,0.0,-0.40573,0.00016,31.97174]
[1778160029314,29.85,81049.21,0.0,-0.40552,0.00016,31.96812]
[1778160032594,29.85,81049.02,0.0,-0.40554,0.00016,31.96552]
[1778160033321,29.85,81047.54,0.0,-0.40577,0.00016,31.9695]
[1778160034006,29.85,81047.54,0.0,-0.40577,0.00016,31.9695]
[1778160034014,29.85,81047.54,0.0,-0.40577,0.00016,31.9695]
[1778160034016,29.85,81047.54,0.0,-0.40577,0.00016,31.9695]
[1778160034292,29.85,81048.84,0.0,-0.40556,0.00016,31.96596]
[1778160037744,29.85,81046.54,0.0,-0.40592,0.00016,31.97213]
[1778160038060,29.85,81046.54,0.0,-0.40592,0.00016,31.97213]
[1778160038172,29.85,81045.66,0.0,-0.40606,0.00016,31.97449]
[1778160040817,29.84,81045.56,0.0,-0.40608,0.00016,31.97473]
[1778160040823,29.84,81047.35,0.0,-0.40579,0.00016,31.96989]
[1778160047274,29.84,81053.7,0.0,-0.40479,0.00016,31.9526]
[1778160057843,29.84,81054.15,0.0,-0.40472,0.00016,31.95137]
[1778160062038,29.85,81062.8,0.0,-0.40336,0.00016,31.92764]
[1778160064542,29.85,81065.43,0.0,-0.40295,0.00016,31.92038]
[1778160064553,29.85,81065.43,0.0,-0.40295,0.00016,31.92038]
[1778160065302,29.85,81065.54,0.0,-0.40294,0.00016,31.9201]
[1778160070324,29.85,81062.66,0.0,-0.4034,0.00016,31.92825]
[1778160075339,29.85,81060.05,0.0,-0.40382,0.00016,31.93566]
[1778160080365,29.86,81058.18,0.0,-0.40412,0.00016,31.94101]
[1778160085383,29.86,81060.91,0.0,-0.4037,0.00016,31.93363]
[1778160090392,29.86,81059.61,0.0,-0.40391,0.00016,31.93741]
[1778160095411,29.87,81059.17,0.0,-0.40398,0.00016,31.9357]
[1778160100413,29.87,81058.87,0.0,-0.40404,0.00016,31.93671]
[1778160104626,29.87,81058.29,0.0,-0.40414,0.00016,31.93845]
[1778160104791,29.87,81058.29,0.0,-0.40414,0.00016,31.93845]
[1778160105092,29.87,81058.29,0.0,-0.40414,0.00016,31.93845]
[1778160105348,29.87,81058.29,0.0,-0.40414,0.00016,31.93845]
[1778160105333,29.87,81076.98,0.0,-0.4012,0.00016,31.88617]
[1778160105473,29.87,81076.98,0.0,-0.4012,0.00016,31.88617]
[1778160105844,29.87,81076.98,0.0,-0.4012,0.00016,31.88617]
[1778160106305,29.87,81088.91,0.0,-0.39933,0.00016,31.85193]
[1778160106685,29.87,81088.91,0.0,-0.39933,0.00016,31.85193]
[1778160106792,29.87,81088.91,0.0,-0.39933,0.00016,31.85193]
[1778160106891,29.87,81091.02,0.0,-0.39901,0.00016,31.84586]
[1778160107573,29.87,81091.02,0.0,-0.39901,0.00016,31.84586]
[1778160107603,29.87,81091.02,0.0,-0.39901,0.00016,31.84586]
[1778160107939,29.88,81091.03,0.0,-0.39901,0.00016,31.84591]
[1778160108624,29.88,81091.03,0.0,-0.39901,0.00016,31.84591]
[1778160108640,29.88,81091.03,0.0,-0.39901,0.00016,31.84591]
[1778160108870,29.88,81091.03,0.0,-0.39901,0.00016,31.84592]
[1778160111016,29.88,81098.53,0.0,-0.39784,0.00016,31.82394]
[1778160111050,29.88,81098.53,0.0,-0.39784,0.00016,31.82394]
[1778160111058,29.88,81098.53,0.0,-0.39784,0.00016,31.82394]
[1778160111071,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160111776,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160111823,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160111890,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160112616,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160112627,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160112659,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160112673,29.88,81098.99,0.0,-0.39776,0.00016,31.82252]
[1778160112898,29.87,81098.25,0.0,-0.39787,0.00016,31.82464]
[1778160117942,29.87,81100.3,0.0,-0.39754,0.00016,31.81838]
[1778160119035,29.87,81100.2,0.0,-0.39756,0.00016,31.81862]
[1778160119111,29.87,81100.75,0.0,-0.39747,0.00016,31.81694]
[1778160124981,29.87,81104.11,0.0,-0.39693,0.00016,31.80668]
[1778160126416,29.87,81104.11,0.0,-0.39693,0.00016,31.80668]
[1778160128399,29.86,81103.27,0.0,-0.39706,0.00016,31.8091]
[1778160128789,29.86,81104.83,0.0,-0.39681,0.00016,31.80441]
[1778160128805,29.86,81104.83,0.0,-0.39681,0.00016,31.80441]
[1778160128906,29.86,81104.83,0.0,-0.39681,0.00016,31.80441]
[1778160129061,29.86,81104.83,0.0,-0.39681,0.00016,31.80441]
[1778160129066,29.86,81104.83,0.0,-0.39681,0.00016,31.80441]
[1778160129277,29.86,81104.83,0.0,-0.39681,0.00016,31.80441]
[1778160129338,29.86,81117.87,0.0,-0.39477,0.00016,31.76502]
[1778160130472,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160130755,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160130775,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160130800,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160131321,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160131322,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160131380,29.86,81124.75,0.0,-0.39369,0.00016,31.7439]
[1778160131357,29.86,81115.1,0.0,-0.3952,0.00016,31.77341]
[1778160132327,29.86,81115.1,0.0,-0.3952,0.00016,31.77341]
[1778160132353,29.86,81115.1,0.0,-0.3952,0.00016,31.77341]
[1778160132901,29.86,81108.21,0.0,-0.39628,0.00016,31.79419]
[1778160133945,29.86,81108.21,0.0,-0.39628,0.00016,31.79415]
[1778160133973,29.86,81108.21,0.0,-0.39628,0.00016,31.79415]
[1778160135868,29.86,81105.56,0.0,-0.39669,0.00016,31.802]
[1778160137627,29.86,81099.92,0.0,-0.39757,0.00016,31.81876]
[1778160137635,29.86,81099.92,0.0,-0.39757,0.00016,31.81876]
[1778160137854,29.86,81099.92,0.0,-0.39757,0.00016,31.81876]
[1778160137904,29.86,81099.92,0.0,-0.39757,0.00016,31.81876]
[1778160137982,29.86,81099.92,0.0,-0.39757,0.00016,31.81876]
[1778160138076,29.86,81097.8,0.0,-0.3979,0.00016,31.82505]
[1778160140174,29.86,81088.68,0.0,-0.39934,0.00016,31.85192]
[1778160141722,29.86,81088.68,0.0,-0.39934,0.00016,31.852]
[1778160142420,29.87,81090.55,0.0,-0.39905,0.00016,31.84663]
[1778160143612,29.87,81090.55,0.0,-0.39906,0.00016,31.8467]
[1778160143641,29.87,81090.55,0.0,-0.39906,0.00016,31.8467]
[1778160143740,29.87,81090.55,0.0,-0.39906,0.00016,31.8467]
[1778160144118,29.87,81094.17,0.0,-0.39849,0.00016,31.8362]
[1778160149571,29.87,81096.41,0.0,-0.39815,0.00016,31.82983]
[1778160155196,29.88,81095.02,0.0,-0.39839,0.00016,31.83134]
[1778160160232,29.88,81091.75,0.0,-0.39891,0.00016,31.84116]
[1778160161155,29.88,81091.75,0.0,-0.39891,0.00016,31.84116]
[1778160162257,29.88,81088.81,0.0,-0.39937,0.00016,31.84976]
[1778160162281,29.88,81088.81,0.0,-0.39937,0.00016,31.84976]
[1778160162387,29.88,81088.81,0.0,-0.39937,0.00016,31.84976]
[1778160162407,29.88,81088.81,0.0,-0.39937,0.00016,31.84976]
[1778160162354,29.89,81088.01,0.0,-0.3995,0.00016,31.85215]
[1778160163249,29.89,81088.01,0.0,-0.3995,0.00016,31.85215]
[1778160163260,29.89,81088.01,0.0,-0.3995,0.00016,31.85215]
[1778160163282,29.89,81088.01,0.0,-0.3995,0.00016,31.85215]
[1778160163318,29.89,81087.23,0.0,-0.39963,0.00016,31.85447]
[1778160164310,29.89,81087.23,0.0,-0.39963,0.00016,31.85447]
[1778160164410,29.89,81086.34,0.0,-0.39977,0.00016,31.85711]
[1778160165182,29.89,81086.34,0.0,-0.39977,0.00016,31.85711]
[1778160165403,29.89,81086.34,0.0,-0.39977,0.00016,31.85711]
[1778160165452,29.89,81086.34,0.0,-0.39977,0.00016,31.85711]
[1778160165524,29.89,81086.34,0.0,-0.39977,0.00016,31.85718]
[1778160166274,29.89,81089.09,0.0,-0.39934,0.00016,31.84928]
[1778160167209,29.89,81089.09,0.0,-0.39934,0.00016,31.84928]
[1778160167230,29.89,81089.09,0.0,-0.39934,0.00016,31.84928]
[1778160167304,29.89,81104.42,0.0,-0.39695,0.00016,31.8042]
[1778160168071,29.89,81104.42,0.0,-0.39695,0.00016,31.8042]
[1778160168079,29.89,81104.42,0.0,-0.39695,0.00016,31.8042]
[1778160168289,29.89,81104.42,0.0,-0.39694,0.00016,31.80414]
[1778160173323,29.89,81102.6,0.0,-0.39723,0.00016,31.80959]
[1778160178363,29.89,81100.08,0.0,-0.39762,0.00016,31.81708]
[1778160180391,29.89,81099.29,0.0,-0.39774,0.00016,31.81936]
[1778160180486,29.89,81099.29,0.0,-0.39774,0.00016,31.81936]
[1778160180757,29.89,81094.76,0.0,-0.39845,0.00016,31.83262]
[1778160181180,29.89,81094.76,0.0,-0.39845,0.00016,31.83262]
[1778160184872,29.89,81088.62,0.0,-0.39941,0.00016,31.85049]
[1778160184903,29.89,81088.62,0.0,-0.39941,0.00016,31.85049]
[1778160185409,29.89,81088.62,0.0,-0.39941,0.00016,31.85049]
[1778160190459,29.89,81090.63,0.0,-0.3991,0.00016,31.84466]
[1778160196489,29.89,81090.9,0.0,-0.39906,0.00016,31.84389]
[1778160198951,29.89,81091.72,0.0,-0.39893,0.00016,31.84151]
[1778160201383,29.89,81082.76,0.0,-0.40033,0.00016,31.86743]
[1778160206560,29.89,81088.14,0.0,-0.39949,0.00016,31.85186]
[1778160211601,29.89,81085.64,0.0,-0.39987,0.00016,31.85596]
[1778160217535,29.89,81089.51,0.0,-0.39926,0.00016,31.84473]
[1778160217773,29.89,81089.51,0.0,-0.39926,0.00016,31.84473]
[1778160217830,29.89,81089.51,0.0,-0.39926,0.00016,31.84473]
[1778160217925,29.89,81089.51,0.0,-0.39926,0.00016,31.84473]
[1778160217965,29.89,81092.01,0.0,-0.39887,0.00016,31.83744]
[1778160220086,29.89,81094.81,0.0,-0.39843,0.00016,31.82925]
[1778160220120,29.89,81094.81,0.0,-0.39843,0.00016,31.82925]
[1778160220158,29.89,81095.06,0.0,-0.39839,0.00016,31.82853]
[1778160220652,29.89,81095.06,0.0,-0.39839,0.00016,31.82853]
[1778160223766,29.89,81094.49,0.0,-0.39848,0.00016,31.83021]
[1778160224084,29.89,81094.49,0.0,-0.39848,0.00016,31.83021]
[1778160224115,29.89,81094.79,0.0,-0.39843,0.00016,31.82933]
[1778160225373,29.89,81094.79,0.0,-0.39843,0.00016,31.82933]
[1778160225962,29.89,81099.8,0.0,-0.39765,0.00016,31.81459]
[1778160227696,29.89,81102.01,0.0,-0.3973,0.00016,31.80807]
[1778160227698,29.89,81102.01,0.0,-0.3973,0.00016,31.80807]
[1778160228157,29.89,81099.63,0.0,-0.39768,0.00016,31.81513]
[1778160230680,29.89,81099.06,0.0,-0.39777,0.00016,31.81683]
[1778160231323,29.89,81099.09,0.0,-0.39776,0.00016,31.81675]
[1778160233033,29.89,81099.09,0.0,-0.39776,0.00016,31.81676]
[1778160233541,29.89,81099.16,0.0,-0.39775,0.00016,31.81655]
[1778160233757,29.89,81099.16,0.0,-0.39775,0.00016,31.81655]
[1778160233782,29.89,81099.16,0.0,-0.39775,0.00016,31.81656]
[1778160238785,29.89,81096.57,0.0,-0.39816,0.00016,31.82421]
[1778160241750,29.89,81096.38,0.0,-0.39819,0.00016,31.82477]
[1778160243226,29.89,81096.38,0.0,-0.39819,0.00016,31.82477]
[1778160243316,29.89,81108.28,0.0,-0.39632,0.00016,31.78938]
[1778160243844,29.89,81108.28,0.0,-0.39632,0.00016,31.78938]
[1778160243891,29.89,81108.28,0.0,-0.39632,0.00016,31.78938]
[1778160244551,29.89,81108.28,0.0,-0.39632,0.00016,31.78938]
[1778160245456,29.89,81107.33,0.0,-0.39647,0.00016,31.79216]
[1778160245497,29.88,81107.64,0.0,-0.39642,0.00016,31.79117]
[1778160250511,29.88,81107.45,0.0,-0.39644,0.00016,31.79148]
[1778160252442,29.88,81103.75,0.0,-0.39701,0.00016,31.80242]
[1778160252786,29.88,81102.99,0.0,-0.39713,0.00016,31.80463]
[1778160252794,29.88,81102.99,0.0,-0.39713,0.00016,31.80463]
[1778160253859,29.88,81103.27,0.0,-0.39708,0.00016,31.80374]
[1778160254710,29.88,81103.29,0.0,-0.39707,0.00016,31.80363]
[1778160254839,29.88,81103.29,0.0,-0.39707,0.00016,31.80363]
[1778160254848,29.88,81103.29,0.0,-0.39707,0.00016,31.80363]
[1778160256169,29.88,81103.29,0.0,-0.39707,0.00016,31.80357]
[1778160256892,29.87,81103.68,0.0,-0.39701,0.00016,31.80236]
[1778160256950,29.87,81103.68,0.0,-0.39701,0.00016,31.80236]
[1778160257057,29.87,81103.68,0.0,-0.39701,0.00016,31.80236]
[1778160257095,29.87,81103.26,0.0,-0.39707,0.00016,31.80355]
[1778160258671,29.87,81103.26,0.0,-0.39707,0.00016,31.8035]
[1778160258956,29.87,81103.26,0.0,-0.39707,0.00016,31.8035]
[1778160259453,29.87,81099.33,0.0,-0.39768,0.00016,31.81509]
[1778160263068,29.87,81098.34,0.0,-0.39783,0.00016,31.81784]
[1778160263073,29.87,81098.34,0.0,-0.39783,0.00016,31.81784]
[1778160263174,29.87,81098.34,0.0,-0.39783,0.00016,31.81778]
[1778160268858,29.86,81098.07,0.0,-0.39785,0.00016,31.81828]
[1778160269630,29.86,81098.61,0.0,-0.39777,0.00016,31.81663]
[1778160275471,29.86,81099.93,0.0,-0.39754,0.00016,31.80933]
[1778160275633,29.86,81099.22,0.0,-0.39765,0.00016,31.81137]
[1778160275649,29.86,81099.22,0.0,-0.39765,0.00016,31.81137]
[1778160277461,29.86,81099.22,0.0,-0.39764,0.00016,31.81131]
[1778160283103,29.86,81095.45,0.0,-0.39823,0.00016,31.82245]
[1778160288139,29.86,81095.72,0.0,-0.39819,0.00016,31.82168]
[1778160292276,29.86,81096.2,0.0,-0.39812,0.00016,31.82028]
[1778160292579,29.86,81095.45,0.0,-0.39824,0.00016,31.8225]
[1778160293448,29.86,81095.45,0.0,-0.39824,0.00016,31.8225]
[1778160293579,29.86,81093.84,0.0,-0.39849,0.00016,31.82723]
[1778160293943,29.86,81093.84,0.0,-0.39849,0.00016,31.82723]
[1778160293972,29.86,81093.84,0.0,-0.39849,0.00016,31.82723]
[1778160294181,29.86,81093.84,0.0,-0.39849,0.00016,31.82724]
[1778160295729,29.86,81091.81,0.0,-0.39881,0.00016,31.83318]
[1778160296196,29.86,81092.34,0.0,-0.39873,0.00016,31.83163]
[1778160297328,29.86,81092.34,0.0,-0.39873,0.00016,31.83163]
[1778160297585,29.86,81093.0,0.0,-0.39862,0.00016,31.8297]
[1778160297956,29.86,81093.0,0.0,-0.39862,0.00016,31.8297]
[1778160298209,29.86,81093.0,0.0,-0.39862,0.00016,31.82971]
[1778160298664,29.86,81093.0,0.0,-0.39862,0.00016,31.82971]
[1778160299216,29.86,81093.5,0.0,-0.39854,0.00016,31.82824]
[1778160300252,29.86,81093.5,0.0,-0.39854,0.00016,31.82824]
[1778160300475,29.86,81093.5,0.0,-0.39854,0.00016,31.82824]
[1778160300494,29.86,81093.5,0.0,-0.39854,0.00016,31.82824]
[1778160300567,29.86,81093.5,0.0,-0.39854,0.00016,31.82824]
[1778160300541,29.86,81091.79,0.0,-0.39881,0.00016,31.83325]
[1778160300793,29.86,81091.79,0.0,-0.39881,0.00016,31.83325]
[1778160301463,29.86,81082.23,0.0,-0.40031,0.00016,31.86091]
[1778160303575,29.86,81080.04,0.0,-0.40065,0.00016,31.86718]
[1778160304271,29.86,81080.04,0.0,-0.40065,0.00016,31.86718]
[1778160304524,29.86,81078.86,0.0,-0.40084,0.00016,31.87056]
[1778160304722,29.86,81078.86,0.0,-0.40084,0.00016,31.87056]
[1778160305575,29.86,81063.33,0.0,-0.40328,0.00016,31.91437]
[1778160306341,29.86,81063.33,0.0,-0.40328,0.00016,31.91437]
[1778160306347,29.86,81063.33,0.0,-0.40328,0.00016,31.91437]
[1778160306412,29.86,81063.33,0.0,-0.40328,0.00016,31.91437]
[1778160306572,29.86,81063.33,0.0,-0.40328,0.00016,31.91437]
[1778160306595,29.86,81063.33,0.0,-0.40328,0.00016,31.91437]
[1778160306507,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160306775,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160306804,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160306989,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307012,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307190,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307226,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307397,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307432,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307603,29.86,81054.58,0.0,-0.40466,0.00016,31.93855]
[1778160307497,29.86,81052.29,0.0,-0.40502,0.00016,31.94482]
[1778160308413,29.86,81052.29,0.0,-0.40502,0.00016,31.94482]
[1778160308595,29.86,81051.26,0.0,-0.40518,0.00016,31.94764]
[1778160310393,29.86,81051.26,0.0,-0.40518,0.00016,31.94765]
[1778160310407,29.86,81051.26,0.0,-0.40518,0.00016,31.94765]
[1778160310525,29.86,81051.71,0.0,-0.40511,0.00016,31.94644]
[1778160313797,29.86,81045.44,0.0,-0.4061,0.00016,31.96341]
[1778160313812,29.86,81045.44,0.0,-0.4061,0.00016,31.96341]
[1778160314556,29.86,81046.29,0.0,-0.40597,0.00016,31.96112]
[1778160317755,29.86,81041.44,0.0,-0.40673,0.00016,31.97415]
[1778160318351,29.86,81041.5,0.0,-0.40672,0.00016,31.97398]
[1778160323393,29.86,81047.36,0.0,-0.4058,0.00016,31.95824]
[1778160328428,29.86,81045.04,0.0,-0.40617,0.00016,31.96457]
[1778160328939,29.86,81045.04,0.0,-0.40617,0.00016,31.96457]
[1778160329438,29.86,81044.85,0.0,-0.4062,0.00016,31.96507]
[1778160334471,29.86,81044.39,0.0,-0.40626,0.00016,31.96313]
[1778160335259,29.86,81044.39,0.0,-0.40626,0.00016,31.96313]
[1778160335478,29.86,81044.92,0.0,-0.40617,0.00016,31.96168]
[1778160340514,29.85,81046.11,0.0,-0.40598,0.00016,31.95835]
[1778160344048,29.85,81047.94,0.0,-0.40569,0.00016,31.95336]
[1778160344603,29.85,81038.96,0.0,-0.4071,0.00016,31.97744]
[1778160345051,29.85,81038.96,0.0,-0.4071,0.00016,31.97744]
[1778160345106,29.85,81038.96,0.0,-0.4071,0.00016,31.97744]
[1778160345554,29.85,81038.96,0.0,-0.4071,0.00016,31.97742]
[1778160346557,29.85,81027.52,0.0,-0.40891,0.00016,32.0075]
[1778160347041,29.85,81027.52,0.0,-0.40891,0.00016,32.0075]
[1778160347568,29.85,81025.34,0.0,-0.40925,0.00016,32.01316]
[1778160348946,29.85,81019.14,0.0,-0.41023,0.00016,32.02913]
[1778160348957,29.85,81019.14,0.0,-0.41023,0.00016,32.02913]
[1778160349598,29.85,81025.22,0.0,-0.40927,0.00016,32.01348]
[1778160351624,29.85,81017.3,0.0,-0.41052,0.00016,32.03382]
[1778160356647,29.85,81019.0,0.0,-0.41024,0.00016,32.02931]
[1778160361647,29.85,81018.99,0.0,-0.41025,0.00016,32.02938]
[1778160366657,29.85,81024.85,0.0,-0.40932,0.00016,32.01432]
[1778160371673,29.85,81025.08,0.0,-0.40929,0.00016,32.01373]
[1778160376304,29.85,81025.7,0.0,-0.40919,0.00016,32.01212]
[1778160376312,29.85,81025.7,0.0,-0.40919,0.00016,32.01212]
[1778160376774,29.85,81019.56,0.0,-0.41016,0.00016,32.02792]
[1778160379776,29.85,81017.45,0.0,-0.41049,0.00016,32.03324]
[1778160379784,29.85,81017.45,0.0,-0.41048,0.00016,32.0332]
[1778160379786,29.85,81017.45,0.0,-0.41048,0.00016,32.0332]
[1778160379798,29.85,81017.71,0.0,-0.41044,0.00016,32.03254]
[1778160385364,29.84,81017.01,0.0,-0.41054,0.00016,32.03413]
[1778160390873,29.84,81013.22,0.0,-0.41113,0.00016,32.04346]
[1778160395907,29.83,81010.19,0.0,-0.41159,0.00016,32.04781]
[1778160397112,29.83,81010.19,0.0,-0.41159,0.00016,32.04781]
[1778160397122,29.83,81010.19,0.0,-0.41159,0.00016,32.04781]
[1778160397747,29.83,81007.46,0.0,-0.41202,0.00016,32.0547]
[1778160402777,29.83,81006.26,0.0,-0.41222,0.00016,32.0578]
[1778160407791,29.84,81004.27,0.0,-0.41253,0.00016,32.06278]
[1778160411263,29.84,81006.62,0.0,-0.41216,0.00016,32.05693]
[1778160411728,29.84,81008.37,0.0,-0.41188,0.00016,32.05255]
[1778160416753,29.84,81004.4,0.0,-0.41252,0.00016,32.06251]
[1778160417034,29.84,81001.71,0.0,-0.41294,0.00016,32.06919]
[1778160417800,29.84,81001.85,0.0,-0.41292,0.00016,32.06884]
[1778160420924,29.84,81001.81,0.0,-0.41293,0.00016,32.06894]
[1778160421426,29.84,81002.11,0.0,-0.41288,0.00016,32.0682]
[1778160421433,29.84,81002.11,0.0,-0.41288,0.00016,32.0682]
[1778160421456,29.84,81002.11,0.0,-0.41288,0.00016,32.0682]
[1778160421533,29.84,81002.11,0.0,-0.41288,0.00016,32.0682]
[1778160421649,29.84,81002.11,0.0,-0.41288,0.00016,32.0682]
[1778160421666,29.84,81002.11,0.0,-0.41288,0.00016,32.0682]
[1778160421700,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160421959,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160421998,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160422254,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160422267,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160422459,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160422477,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160422667,29.84,81008.06,0.0,-0.41194,0.00016,32.05337]
[1778160422696,29.84,81016.68,0.0,-0.41057,0.00016,32.03152]
[1778160424227,29.84,81013.89,0.0,-0.41101,0.00016,32.03862]
[1778160424250,29.84,81013.89,0.0,-0.41101,0.00016,32.03862]
[1778160424343,29.84,81013.89,0.0,-0.41101,0.00016,32.03862]
[1778160424443,29.83,81012.88,0.0,-0.41117,0.00016,32.04115]
[1778160425586,29.83,81012.88,0.0,-0.41117,0.00016,32.04115]
[1778160425595,29.83,81012.88,0.0,-0.41117,0.00016,32.04115]
[1778160425638,29.83,81013.15,0.0,-0.41112,0.00016,32.04043]
[1778160431152,29.83,81009.45,0.0,-0.41171,0.00016,32.04979]
[1778160432756,29.83,81009.45,0.0,-0.41171,0.00016,32.04979]
[1778160432758,29.83,81008.31,0.0,-0.41189,0.00016,32.05266]
[1778160434973,29.84,81001.91,0.0,-0.41291,0.00016,32.06864]
[1778160435795,29.84,81002.54,0.0,-0.41281,0.00016,32.0671]
[1778160438737,29.84,80994.38,0.0,-0.4141,0.00016,32.08721]
[1778160441520,29.84,80993.31,0.0,-0.41427,0.00016,32.08981]
[1778160442864,29.84,80980.43,0.0,-0.41632,0.00016,32.1207]
[1778160443805,29.84,80971.66,0.0,-0.41771,0.00016,32.14128]
[1778160448823,29.84,80974.97,0.0,-0.41719,0.00016,32.13366]
[1778160453837,29.84,80974.77,0.0,-0.41722,0.00016,32.13116]
[1778160458877,29.84,80968.57,0.0,-0.41821,0.00016,32.14563]
[1778160463902,29.84,80965.97,0.0,-0.41863,0.00016,32.15163]
[1778160468925,29.84,80962.17,0.0,-0.41923,0.00016,32.16031]
[1778160470843,29.84,80950.5,0.0,-0.42109,0.00016,32.18646]
[1778160471074,29.84,80950.5,0.0,-0.42109,0.00016,32.18646]
[1778160471795,29.84,80947.43,0.0,-0.42158,0.00016,32.19323]
[1778160476802,29.85,80943.98,0.0,-0.42213,0.00016,32.20082]
[1778160481816,29.85,80950.76,0.0,-0.42105,0.00016,32.18597]
[1778160486820,29.85,80944.93,0.0,-0.42198,0.00016,32.19882]
[1778160491845,29.85,80944.09,0.0,-0.42212,0.00016,32.20069]
[1778160496849,29.85,80942.45,0.0,-0.42238,0.00016,32.20431]
[1778160501859,29.85,80942.96,0.0,-0.42231,0.00016,32.20327]
[1778160504842,29.85,80934.32,0.0,-0.42369,0.00016,32.2219]
[1778160509863,29.86,80931.37,0.0,-0.42416,0.00016,32.22824]
[1778160510607,29.86,80924.79,0.0,-0.42522,0.00016,32.24205]
[1778160510626,29.86,80924.79,0.0,-0.42522,0.00016,32.24205]
[1778160510712,29.86,80924.79,0.0,-0.42522,0.00016,32.24208]
[1778160513740,29.86,80932.96,0.0,-0.42392,0.00016,32.22198]
[1778160516808,29.86,80933.22,0.0,-0.42388,0.00016,32.22148]
[1778160516914,29.86,80933.6,0.0,-0.42382,0.00016,32.2207]
[1778160522081,29.87,80937.16,0.0,-0.42326,0.00016,32.2132]
[1778160527833,29.87,80935.66,0.0,-0.4235,0.00016,32.21649]
[1778160528807,29.87,80935.66,0.0,-0.4235,0.00016,32.21649]
[1778160528907,29.87,80936.07,0.0,-0.42344,0.00016,32.21563]
[1778160533929,29.87,80936.65,0.0,-0.42335,0.00016,32.21444]
[1778160538972,29.87,80932.25,0.0,-0.42405,0.00016,32.22384]
[1778160539090,29.87,80933.78,0.0,-0.42381,0.00016,32.22062]
[1778160539921,29.87,80933.78,0.0,-0.42381,0.00016,32.22063]
[1778160544237,29.87,80932.81,0.0,-0.42397,0.00016,32.22274]
[1778160545992,29.88,80946.65,0.0,-0.42176,0.00016,32.19298]
[1778160547343,29.88,80946.65,0.0,-0.42176,0.00016,32.19297]
[1778160547351,29.88,80946.65,0.0,-0.42176,0.00016,32.19297]
[1778160547975,29.88,80946.42,0.0,-0.4218,0.00016,32.19347]
[1778160548257,29.88,80946.42,0.0,-0.4218,0.00016,32.19347]
[1778160548986,29.87,80947.44,0.0,-0.42164,0.00016,32.19123]
[1778160554016,29.87,80953.19,0.0,-0.42072,0.00016,32.17844]
[1778160556030,29.87,80944.72,0.0,-0.42206,0.00016,32.19707]
[1778160561066,29.87,80946.83,0.0,-0.42173,0.00016,32.19245]
[1778160566237,29.87,80949.34,0.0,-0.42133,0.00016,32.18692]
[1778160572316,29.87,80954.79,0.0,-0.42045,0.00016,32.17176]
[1778160578184,29.87,80961.81,0.0,-0.41934,0.00016,32.15598]
[1778160583554,29.87,80964.74,0.0,-0.41887,0.00016,32.14934]
[1778160589262,29.87,80965.8,0.0,-0.41871,0.00016,32.14696]
[1778160595054,29.87,80970.6,0.0,-0.41795,0.00016,32.13598]
[1778160599331,29.87,80960.08,0.0,-0.41962,0.00016,32.16003]
[1778160603316,29.87,80965.17,0.0,-0.41881,0.00016,32.14849]
[1778160604029,29.87,80963.56,0.0,-0.41907,0.00016,32.15217]
[1778160608031,29.87,80953.01,0.0,-0.42074,0.00016,32.17588]
[1778160608824,29.87,80953.01,0.0,-0.42074,0.00016,32.17588]
[1778160609075,29.87,80951.1,0.0,-0.42105,0.00016,32.18011]
[1778160614099,29.87,80946.37,0.0,-0.4218,0.00016,32.1905]
[1778160615115,29.88,80938.67,0.0,-0.42303,0.00016,32.2072]
[1778160615595,29.88,80938.67,0.0,-0.42303,0.00016,32.2072]
[1778160616096,29.88,80938.2,0.0,-0.4231,0.00016,32.20822]
[1778160618863,29.88,80932.89,0.0,-0.42395,0.00016,32.21956]
[1778160618871,29.88,80932.89,0.0,-0.42395,0.00016,32.21956]
[1778160619077,29.88,80937.73,0.0,-0.42318,0.00016,32.20927]
[1778160624106,29.88,80933.34,0.0,-0.42388,0.00016,32.21866]
[1778160629125,29.88,80939.33,0.0,-0.42293,0.00016,32.20594]
[1778160634168,29.88,80936.63,0.0,-0.42336,0.00016,32.2087]
[1778160634385,29.88,80936.63,0.0,-0.42336,0.00016,32.2087]
[1778160635767,29.88,80943.07,0.0,-0.42233,0.00016,32.19485]
[1778160635780,29.88,80943.07,0.0,-0.42233,0.00016,32.19485]
[1778160635817,29.88,80947.94,0.0,-0.42156,0.00016,32.18422]
[1778160641640,29.88,80942.34,0.0,-0.42245,0.00016,32.19642]
[1778160642141,29.88,80942.34,0.0,-0.42245,0.00016,32.19642]
[1778160642648,29.88,80938.67,0.0,-0.42303,0.00016,32.20433]
[1778160647815,29.88,80936.8,0.0,-0.42333,0.00016,32.20834]
[1778160654048,29.88,80945.44,0.0,-0.42196,0.00016,32.18967]
[1778160656511,29.88,80941.33,0.0,-0.42261,0.00016,32.19858]
[1778160656516,29.88,80941.33,0.0,-0.42261,0.00016,32.19858]
[1778160656580,29.88,80941.33,0.0,-0.42261,0.00016,32.19858]
[1778160656658,29.88,80941.33,0.0,-0.42261,0.00016,32.19858]
[1778160656718,29.88,80941.33,0.0,-0.42261,0.00016,32.19858]
[1778160656759,29.88,80941.32,0.0,-0.42261,0.00016,32.1986]
[1778160657805,29.88,80941.32,0.0,-0.42261,0.00016,32.1986]
[1778160657833,29.88,80941.32,0.0,-0.42261,0.00016,32.1986]
[1778160657858,29.88,80933.23,0.0,-0.4239,0.00016,32.2159]
[1778160659093,29.88,80933.23,0.0,-0.4239,0.00016,32.2159]
[1778160659110,29.88,80933.23,0.0,-0.4239,0.00016,32.2159]
[1778160659120,29.88,80933.23,0.0,-0.4239,0.00016,32.2159]
[1778160659111,29.88,80936.26,0.0,-0.42342,0.00016,32.20946]
[1778160659766,29.88,80936.26,0.0,-0.42342,0.00016,32.20946]
[1778160661327,29.88,80938.42,0.0,-0.42307,0.00016,32.20483]
[1778160661378,29.88,80938.42,0.0,-0.42307,0.00016,32.20483]
[1778160662419,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160662498,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160662562,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160662575,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160662635,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160662692,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160663108,29.88,80930.98,0.0,-0.42426,0.00016,32.22064]
[1778160664118,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664557,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664716,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664722,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664794,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664851,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664911,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160664944,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160665038,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160665080,29.88,80917.52,0.0,-0.4264,0.00016,32.24853]
[1778160665055,29.88,80907.94,0.0,-0.42794,0.00016,32.26782]
[1778160665809,29.88,80907.94,0.0,-0.42794,0.00016,32.26783]
[1778160666270,29.88,80907.94,0.0,-0.42794,0.00016,32.26783]
[1778160666297,29.88,80907.94,0.0,-0.42794,0.00016,32.26783]
[1778160667037,29.88,80907.94,0.0,-0.42794,0.00016,32.26783]
[1778160667089,29.88,80907.94,0.0,-0.42794,0.00016,32.26783]
[1778160667113,29.88,80907.94,0.0,-0.42794,0.00016,32.26783]
[1778160667167,29.88,80899.5,0.0,-0.42928,0.00016,32.28439]
[1778160667206,29.88,80899.5,0.0,-0.42928,0.00016,32.28439]
[1778160667822,29.88,80899.5,0.0,-0.42928,0.00016,32.28435]
[1778160668835,29.88,80890.19,0.0,-0.43077,0.00016,32.30222]
[1778160671362,29.88,80891.04,0.0,-0.43063,0.00016,32.30061]
[1778160671389,29.88,80891.04,0.0,-0.43063,0.00016,32.30061]
[1778160671850,29.88,80890.16,0.0,-0.43077,0.00016,32.30229]
[1778160673907,29.88,80891.06,0.0,-0.43063,0.00016,32.30058]
[1778160673968,29.88,80893.76,0.0,-0.4302,0.00016,32.29544]
[1778160675882,29.88,80902.62,0.0,-0.42878,0.00016,32.27829]
[1778160676635,29.88,80902.62,0.0,-0.42878,0.00016,32.27829]
[1778160676645,29.88,80902.62,0.0,-0.42878,0.00016,32.27829]
[1778160676647,29.88,80902.62,0.0,-0.42878,0.00016,32.27829]
[1778160676885,29.88,80906.15,0.0,-0.42822,0.00016,32.27134]
[1778160677881,29.88,80906.15,0.0,-0.42822,0.00016,32.27134]
[1778160677919,29.88,80906.15,0.0,-0.42822,0.00016,32.27134]
[1778160677982,29.88,80915.26,0.0,-0.42676,0.00016,32.25308]
[1778160679984,29.88,80921.35,0.0,-0.42579,0.00016,32.24063]
[1778160679999,29.88,80921.35,0.0,-0.42579,0.00016,32.24063]
[1778160680042,29.88,80924.54,0.0,-0.42528,0.00016,32.23406]
[1778160683045,29.88,80935.77,0.0,-0.42349,0.00016,32.21049]
[1778160684118,29.88,80935.77,0.0,-0.42349,0.00016,32.21049]
[1778160684071,29.88,80925.74,0.0,-0.42509,0.00016,32.23161]
[1778160685131,29.88,80907.85,0.0,-0.42795,0.00016,32.26796]
[1778160686652,29.88,80902.03,0.0,-0.42888,0.00016,32.27942]
[1778160687096,29.88,80902.93,0.0,-0.42873,0.00016,32.27763]
[1778160692106,29.87,80904.89,0.0,-0.4284,0.00016,32.27056]
[1778160694450,29.87,80899.34,0.0,-0.42928,0.00016,32.28136]
[1778160695018,29.87,80899.34,0.0,-0.42928,0.00016,32.28134]
[1778160697032,29.87,80891.54,0.0,-0.43053,0.00016,32.29633]
[1778160699048,29.87,80899.47,0.0,-0.42926,0.00016,32.28105]
[1778160699695,29.87,80899.47,0.0,-0.42926,0.00016,32.28105]
[1778160700062,29.87,80900.39,0.0,-0.42911,0.00016,32.27924]
[1778160704112,29.86,80905.69,0.0,-0.42826,0.00016,32.26876]
[1778160704136,29.86,80889.88,0.0,-0.43078,0.00016,32.29934]
[1778160705178,29.86,80880.4,0.0,-0.4323,0.00016,32.31707]
[1778160707189,29.86,80882.49,0.0,-0.43196,0.00016,32.31316]
[1778160710609,29.86,80882.04,0.0,-0.43204,0.00016,32.31405]
[1778160710619,29.86,80882.04,0.0,-0.43204,0.00016,32.31405]
[1778160711027,29.86,80882.04,0.0,-0.43204,0.00016,32.31405]
[1778160711039,29.86,80882.04,0.0,-0.43204,0.00016,32.31405]
[1778160711106,29.86,80882.04,0.0,-0.43204,0.00016,32.31405]
[1778160711176,29.86,80883.74,0.0,-0.43177,0.00016,32.31091]
[1778160713036,29.87,80883.74,0.0,-0.43177,0.00016,32.31092]
[1778160713045,29.87,80883.74,0.0,-0.43177,0.00016,32.31092]
[1778160713155,29.87,80880.77,0.0,-0.43225,0.00016,32.31645]
[1778160716129,29.87,80882.58,0.0,-0.43196,0.00016,32.31312]
[1778160716176,29.87,80881.5,0.0,-0.43213,0.00016,32.31513]
[1778160721187,29.87,80884.27,0.0,-0.43169,0.00016,32.31002]
[1778160725422,29.87,80890.59,0.0,-0.43069,0.00016,32.29822]
[1778160725465,29.87,80890.59,0.0,-0.43069,0.00016,32.29822]
[1778160725949,29.87,80890.59,0.0,-0.43069,0.00016,32.29822]
[1778160726023,29.87,80890.59,0.0,-0.43069,0.00016,32.29822]
[1778160726093,29.87,80890.59,0.0,-0.43069,0.00016,32.29822]
[1778160726186,29.87,80874.73,0.0,-0.43323,0.00016,32.32767]
[1778160727102,29.87,80874.73,0.0,-0.43323,0.00016,32.32767]
[1778160727225,29.87,80874.73,0.0,-0.43323,0.00016,32.32767]
[1778160727106,29.87,80854.5,0.0,-0.43647,0.00016,32.36331]
[1778160727431,29.87,80854.5,0.0,-0.43647,0.00016,32.36331]
[1778160728080,29.87,80854.5,0.0,-0.43647,0.00016,32.36331]
[1778160728177,29.87,80854.5,0.0,-0.43647,0.00016,32.36331]
[1778160728131,29.87,80839.49,0.0,-0.43888,0.00016,32.38836]
[1778160729348,29.87,80834.99,0.0,-0.4396,0.00016,32.39564]
[1778160729442,29.87,80834.99,0.0,-0.4396,0.00016,32.39564]
[1778160729757,29.87,80831.36,0.0,-0.44018,0.00016,32.40133]
[1778160730530,29.87,80831.36,0.0,-0.44018,0.00016,32.40133]
[1778160730584,29.87,80831.36,0.0,-0.44018,0.00016,32.40133]
[1778160730632,29.86,80829.95,0.0,-0.4404,0.00016,32.40344]
[1778160731725,29.86,80829.95,0.0,-0.4404,0.00016,32.40344]
[1778160731741,29.86,80829.95,0.0,-0.4404,0.00016,32.40344]
[1778160732197,29.85,80830.32,0.0,-0.44031,0.00016,32.40256]
[1778160732821,29.85,80830.32,0.0,-0.44031,0.00016,32.40256]
[1778160732844,29.85,80830.32,0.0,-0.44031,0.00016,32.40256]
[1778160732904,29.85,80830.32,0.0,-0.44031,0.00016,32.40256]
[1778160733371,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733387,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733460,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733526,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733579,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733661,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733706,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733853,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160733928,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160734010,29.84,80827.91,0.0,-0.44069,0.00016,32.40621]
[1778160734207,29.83,80812.14,0.0,-0.44322,0.00016,32.4302]
[1778160734655,29.83,80804.71,0.0,-0.44441,0.00016,32.44112]
[1778160736515,29.83,80804.71,0.0,-0.44441,0.00016,32.44112]
[1778160736535,29.83,80804.71,0.0,-0.44441,0.00016,32.44112]
[1778160736757,29.83,80804.71,0.0,-0.44441,0.00016,32.44112]
[1778160736760,29.83,80804.71,0.0,-0.44441,0.00016,32.44112]
[1778160736790,29.83,80804.71,0.0,-0.44441,0.00016,32.44112]
[1778160736840,29.83,80799.34,0.0,-0.44528,0.00016,32.44883]
[1778160737449,29.83,80799.34,0.0,-0.44528,0.00016,32.44883]
[1778160737621,29.83,80799.34,0.0,-0.44528,0.00016,32.44883]
[1778160737965,29.83,80799.34,0.0,-0.44528,0.00016,32.44883]
[1778160737968,29.83,80799.34,0.0,-0.44528,0.00016,32.44883]
[1778160737999,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160738460,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160738566,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160738633,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160738671,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160738686,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160738991,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160739180,29.83,80793.56,0.0,-0.44621,0.00016,32.45695]
[1778160739222,29.83,80773.03,0.0,-0.44953,0.00016,32.48438]
[1778160739386,29.83,80773.03,0.0,-0.44953,0.00016,32.48438]
[1778160739778,29.83,80773.03,0.0,-0.44953,0.00016,32.48438]
[1778160740105,29.83,80773.03,0.0,-0.44953,0.00016,32.48438]
[1778160740119,29.83,80767.21,0.0,-0.45047,0.00016,32.49175]
[1778160740689,29.83,80767.21,0.0,-0.45047,0.00016,32.49175]
[1778160740772,29.83,80767.21,0.0,-0.45047,0.00016,32.49175]
[1778160740828,29.83,80767.21,0.0,-0.45047,0.00016,32.49175]
[1778160741010,29.83,80764.22,0.0,-0.45095,0.00016,32.49546]
[1778160743199,29.83,80778.28,0.0,-0.44868,0.00016,32.47756]
[1778160743715,29.83,80778.28,0.0,-0.44868,0.00016,32.47756]
[1778160743739,29.83,80778.28,0.0,-0.44868,0.00016,32.47756]
[1778160743751,29.83,80778.28,0.0,-0.44868,0.00016,32.47756]
[1778160743840,29.83,80796.7,0.0,-0.4457,0.00016,32.45254]
[1778160744511,29.83,80796.7,0.0,-0.4457,0.00016,32.45254]
[1778160744613,29.83,80796.7,0.0,-0.4457,0.00016,32.45254]
[1778160744909,29.83,80796.7,0.0,-0.4457,0.00016,32.45254]
[1778160745045,29.83,80796.7,0.0,-0.4457,0.00016,32.45254]
[1778160745249,29.83,80803.42,0.0,-0.44462,0.00016,32.44297]
[1778160745518,29.83,80803.42,0.0,-0.44462,0.00016,32.44297]
[1778160745754,29.83,80803.42,0.0,-0.44462,0.00016,32.44297]
[1778160745908,29.83,80803.42,0.0,-0.44462,0.00016,32.44297]
[1778160745941,29.83,80803.42,0.0,-0.44462,0.00016,32.44297]
[1778160746016,29.83,80827.32,0.0,-0.44077,0.00016,32.40696]
[1778160746787,29.83,80827.32,0.0,-0.44077,0.00016,32.40696]
[1778160746992,29.83,80827.32,0.0,-0.44077,0.00016,32.40696]
[1778160747118,29.83,80827.32,0.0,-0.44077,0.00016,32.40696]
[1778160747161,29.83,80827.32,0.0,-0.44077,0.00016,32.40696]
[1778160747193,29.83,80834.24,0.0,-0.43965,0.00016,32.39597]
[1778160747642,29.83,80842.38,0.0,-0.43835,0.00016,32.38271]
[1778160748735,29.83,80842.38,0.0,-0.43835,0.00016,32.38271]
[1778160748741,29.83,80842.38,0.0,-0.43835,0.00016,32.38271]
[1778160749162,29.83,80839.81,0.0,-0.43876,0.00016,32.38691]
[1778160749660,29.83,80839.81,0.0,-0.43876,0.00016,32.38691]
[1778160749845,29.83,80839.81,0.0,-0.43876,0.00016,32.38691]
[1778160749938,29.83,80839.81,0.0,-0.43876,0.00016,32.38691]
[1778160750193,29.83,80839.81,0.0,-0.43876,0.00016,32.38691]
[1778160750209,29.83,80839.81,0.0,-0.43876,0.00016,32.38691]
[1778160750044,29.83,80831.61,0.0,-0.44008,0.00016,32.40015]
[1778160750335,29.83,80831.61,0.0,-0.44008,0.00016,32.40015]
[1778160750747,29.83,80831.61,0.0,-0.44008,0.00016,32.40015]
[1778160750864,29.83,80831.61,0.0,-0.44008,0.00016,32.40015]
[1778160750874,29.83,80831.61,0.0,-0.44008,0.00016,32.40015]
[1778160751217,29.83,80817.34,0.0,-0.44237,0.00016,32.41926]
[1778160751528,29.83,80817.34,0.0,-0.44237,0.00016,32.41926]
[1778160751545,29.83,80817.34,0.0,-0.44237,0.00016,32.41926]
[1778160753065,29.83,80819.68,0.0,-0.44199,0.00016,32.41569]
[1778160753091,29.83,80819.68,0.0,-0.44199,0.00016,32.41569]
[1778160753191,29.83,80819.68,0.0,-0.44199,0.00016,32.41569]
[1778160753198,29.83,80819.68,0.0,-0.44199,0.00016,32.41569]
[1778160753645,29.82,80820.94,0.0,-0.44178,0.00016,32.41374]
[1778160753658,29.82,80820.16,0.0,-0.44191,0.00016,32.41493]
[1778160755085,29.82,80820.16,0.0,-0.44191,0.00016,32.41493]
[1778160755143,29.82,80820.7,0.0,-0.44182,0.00016,32.4141]
[1778160756148,29.82,80829.28,0.0,-0.44044,0.00016,32.40071]
[1778160759071,29.82,80833.29,0.0,-0.43979,0.00016,32.39431]
[1778160759171,29.82,80842.83,0.0,-0.43825,0.00016,32.37876]
[1778160761668,29.82,80837.84,0.0,-0.43906,0.00016,32.38693]
[1778160761685,29.82,80837.84,0.0,-0.43906,0.00016,32.38693]
[1778160761900,29.82,80837.76,0.0,-0.43907,0.00016,32.38706]
[1778160765189,29.82,80840.26,0.0,-0.43867,0.00016,32.38295]
[1778160765272,29.82,80825.34,0.0,-0.44107,0.00016,32.40681]
[1778160766175,29.82,80811.01,0.0,-0.44338,0.00016,32.42865]
[1778160767322,29.82,80812.35,0.0,-0.44316,0.00016,32.42665]
[1778160768278,29.82,80813.17,0.0,-0.44303,0.00016,32.42541]
[1778160769347,29.82,80806.93,0.0,-0.44403,0.00016,32.43464]
[1778160770181,29.82,80805.47,0.0,-0.44427,0.00016,32.43677]
[1778160773174,29.82,80813.56,0.0,-0.44296,0.00016,32.42482]
[1778160773800,29.82,80813.56,0.0,-0.44296,0.00016,32.42482]
[1778160774117,29.82,80813.56,0.0,-0.44296,0.00016,32.42482]
[1778160774230,29.82,80816.52,0.0,-0.44249,0.00016,32.42038]
[1778160775226,29.82,80829.41,0.0,-0.44041,0.00016,32.40042]
[1778160776235,29.82,80841.83,0.0,-0.43841,0.00016,32.38034]
[1778160776491,29.82,80841.83,0.0,-0.43841,0.00016,32.38034]
[1778160777015,29.82,80841.83,0.0,-0.43841,0.00016,32.38034]
[1778160777116,29.82,80848.38,0.0,-0.43736,0.00016,32.36942]
[1778160777899,29.82,80848.38,0.0,-0.43736,0.00016,32.36942]
[1778160778299,29.82,80850.81,0.0,-0.43696,0.00016,32.3653]
[1778160779242,29.82,80843.13,0.0,-0.4382,0.00016,32.37816]
[1778160781595,29.82,80850.23,0.0,-0.43706,0.00016,32.36628]
[1778160781635,29.82,80850.23,0.0,-0.43706,0.00016,32.36628]
[1778160781998,29.82,80850.23,0.0,-0.43706,0.00016,32.36628]
[1778160782272,29.82,80853.11,0.0,-0.43659,0.00016,32.36137]
[1778160787301,29.82,80853.85,0.0,-0.43648,0.00016,32.36014]
[1778160787249,29.82,80820.11,0.0,-0.44191,0.00016,32.41486]
[1778160789266,29.81,80830.14,0.0,-0.44029,0.00016,32.39918]
[1778160789709,29.81,80830.14,0.0,-0.44029,0.00016,32.39918]
[1778160790309,29.81,80828.3,0.0,-0.44058,0.00016,32.40209]
[1778160791251,29.81,80818.44,0.0,-0.44217,0.00016,32.41737]
[1778160792280,29.81,80809.09,0.0,-0.44368,0.00016,32.4314]
[1778160793260,29.81,80820.66,0.0,-0.44181,0.00016,32.41395]
[1778160793567,29.81,80820.66,0.0,-0.44181,0.00016,32.41395]
[1778160794249,29.81,80820.66,0.0,-0.44181,0.00016,32.41395]
[1778160794269,29.81,80820.66,0.0,-0.44181,0.00016,32.41395]
[1778160794228,29.81,80828.0,0.0,-0.44063,0.00016,32.4025]
[1778160794334,29.81,80828.0,0.0,-0.44063,0.00016,32.4025]
[1778160794430,29.81,80828.0,0.0,-0.44063,0.00016,32.4025]
[1778160795289,29.81,80844.28,0.0,-0.438,0.00016,32.37612]
[1778160796437,29.81,80846.74,0.0,-0.43761,0.00016,32.37201]
[1778160796450,29.81,80846.74,0.0,-0.43761,0.00016,32.37201]
[1778160796754,29.81,80846.74,0.0,-0.43761,0.00016,32.37201]
[1778160797235,29.81,80844.56,0.0,-0.43796,0.00016,32.37564]
[1778160798253,29.81,80835.94,0.0,-0.43934,0.00016,32.38978]
[1778160799899,29.81,80834.98,0.0,-0.4395,0.00016,32.39132]
[1778160800236,29.81,80838.81,0.0,-0.43888,0.00016,32.38508]
[1778160801276,29.81,80849.87,0.0,-0.4371,0.00016,32.36669]
[1778160802296,29.81,80852.65,0.0,-0.43666,0.00016,32.362]
[1778160802904,29.81,80852.65,0.0,-0.43666,0.00016,32.362]
[1778160802914,29.81,80852.65,0.0,-0.43666,0.00016,32.362]
[1778160803260,29.81,80852.65,0.0,-0.43666,0.00016,32.362]
[1778160803261,29.81,80859.67,0.0,-0.43553,0.00016,32.34989]
[1778160803353,29.81,80859.67,0.0,-0.43553,0.00016,32.34989]
[1778160803491,29.81,80859.67,0.0,-0.43553,0.00016,32.34989]
[1778160804126,29.81,80859.67,0.0,-0.43553,0.00016,32.34989]
[1778160804132,29.81,80869.65,0.0,-0.43392,0.00016,32.33224]
[1778160804658,29.81,80869.65,0.0,-0.43392,0.00016,32.33224]
[1778160804671,29.81,80869.65,0.0,-0.43392,0.00016,32.33224]
[1778160805183,29.81,80869.65,0.0,-0.43392,0.00016,32.33224]
[1778160805184,29.81,80867.91,0.0,-0.4342,0.00016,32.33536]
[1778160805667,29.81,80867.91,0.0,-0.4342,0.00016,32.33536]
[1778160805771,29.81,80867.91,0.0,-0.4342,0.00016,32.33536]
[1778160805807,29.81,80867.91,0.0,-0.4342,0.00016,32.33536]
[1778160808026,29.81,80867.41,0.0,-0.43428,0.00016,32.33627]
[1778160808062,29.81,80867.41,0.0,-0.43428,0.00016,32.33627]
[1778160808127,29.81,80868.1,0.0,-0.43418,0.00016,32.33505]
[1778160808610,29.81,80868.1,0.0,-0.43418,0.00016,32.33505]
[1778160808773,29.81,80868.1,0.0,-0.43418,0.00016,32.33505]
[1778160808871,29.81,80868.1,0.0,-0.43418,0.00016,32.33505]
[1778160812273,29.81,80849.46,0.0,-0.43717,0.00016,32.36445]
[1778160813373,29.81,80849.46,0.0,-0.43717,0.00016,32.36449]
[1778160814254,29.81,80846.06,0.0,-0.43772,0.00016,32.3702]
[1778160814913,29.81,80846.06,0.0,-0.43772,0.00016,32.3702]
[1778160815255,29.82,80844.58,0.0,-0.43796,0.00016,32.37269]
[1778160817285,29.82,80841.39,0.0,-0.43847,0.00016,32.37797]
[1778160817304,29.82,80840.73,0.0,-0.43858,0.00016,32.3791]
[1778160819448,29.82,80839.49,0.0,-0.43879,0.00016,32.38118]
[1778160820254,29.82,80838.03,0.0,-0.43902,0.00016,32.38359]
[1778160822848,29.82,80831.46,0.0,-0.44008,0.00016,32.39418]
[1778160823305,29.82,80831.54,0.0,-0.44007,0.00016,32.39404]
[1778160823467,29.82,80831.54,0.0,-0.44007,0.00016,32.39404]
[1778160825325,29.82,80848.06,0.0,-0.43741,0.00016,32.36695]
[1778160827302,29.82,80828.17,0.0,-0.44061,0.00016,32.39934]
[1778160829303,29.82,80825.43,0.0,-0.44105,0.00016,32.40361]
[1778160831379,29.82,80826.17,0.0,-0.44093,0.00016,32.40244]
[1778160832152,29.82,80826.17,0.0,-0.44093,0.00016,32.40244]
[1778160833250,29.81,80834.95,0.0,-0.43951,0.00016,32.38845]
[1778160837877,29.81,80832.14,0.0,-0.43996,0.00016,32.39292]
[1778160838336,29.81,80835.45,0.0,-0.43942,0.00016,32.38759]
[1778160841299,29.81,80817.71,0.0,-0.44228,0.00016,32.41537]
[1778160841676,29.81,80817.71,0.0,-0.44228,0.00016,32.41537]
[1778160842106,29.81,80817.4,0.0,-0.44233,0.00016,32.41584]
[1778160843112,29.81,80817.4,0.0,-0.44233,0.00016,32.41584]
[1778160843363,29.81,80826.46,0.0,-0.44087,0.00016,32.40183]
[1778160843748,29.81,80826.46,0.0,-0.44087,0.00016,32.40183]
[1778160844280,29.81,80825.95,0.0,-0.44095,0.00016,32.40261]
[1778160845350,29.81,80825.95,0.0,-0.44095,0.00016,32.40261]
[1778160845822,29.81,80822.07,0.0,-0.44157,0.00016,32.40863]
[1778160846365,29.8,80828.26,0.0,-0.44057,0.00016,32.39893]
[1778160850884,29.8,80834.0,0.0,-0.43964,0.00016,32.38974]
[1778160850976,29.8,80834.0,0.0,-0.43964,0.00016,32.38974]
[1778160851289,29.8,80839.3,0.0,-0.43879,0.00016,32.38112]
[1778160856292,29.8,80839.17,0.0,-0.43881,0.00016,32.38131]
[1778160858368,29.8,80822.38,0.0,-0.44151,0.00016,32.408]
[1778160859973,29.8,80825.95,0.0,-0.44093,0.00016,32.40243]
[1778160860377,29.8,80830.34,0.0,-0.44022,0.00016,32.3955]
[1778160861602,29.8,80829.21,0.0,-0.4404,0.00016,32.39727]
[1778160861608,29.8,80829.21,0.0,-0.4404,0.00016,32.39727]
[1778160862316,29.8,80828.52,0.0,-0.44051,0.00016,32.39835]
[1778160867326,29.79,80826.98,0.0,-0.44076,0.00016,32.40072]
[1778160872354,29.79,80829.74,0.0,-0.4403,0.00016,32.39322]
[1778160877377,29.78,80826.61,0.0,-0.4408,0.00016,32.39809]
[1778160880377,29.78,80810.05,0.0,-0.44347,0.00016,32.42335]
[1778160885408,29.78,80819.02,0.0,-0.44202,0.00016,32.40982]
[1778160889393,29.78,80828.14,0.0,-0.44054,0.00016,32.39558]
[1778160890329,29.78,80819.87,0.0,-0.44188,0.00016,32.40847]
[1778160895357,29.78,80818.32,0.0,-0.44213,0.00016,32.41081]
[1778160900433,29.78,80820.19,0.0,-0.44182,0.00016,32.40791]
[1778160905436,29.77,80814.71,0.0,-0.4427,0.00016,32.4162]
[1778160907372,29.77,80826.68,0.0,-0.44077,0.00016,32.39772]
[1778160908392,29.77,80824.24,0.0,-0.44116,0.00016,32.40153]
[1778160912401,29.77,80814.02,0.0,-0.4428,0.00016,32.41714]
[1778160916430,29.76,80811.6,0.0,-0.44319,0.00016,32.42073]
[1778160917387,29.76,80827.76,0.0,-0.44058,0.00016,32.39587]
[1778160918261,29.76,80827.76,0.0,-0.44058,0.00016,32.39587]
[1778160919436,29.76,80842.34,0.0,-0.43823,0.00016,32.37223]
[1778160920509,29.76,80844.38,0.0,-0.4379,0.00016,32.36883]
[1778160921429,29.76,80844.25,0.0,-0.43792,0.00016,32.36905]
[1778160921990,29.76,80844.25,0.0,-0.43792,0.00016,32.36905]
[1778160922418,29.76,80843.7,0.0,-0.43801,0.00016,32.36996]
[1778160924927,29.76,80837.41,0.0,-0.43902,0.00016,32.38032]
[1778160925438,29.76,80829.0,0.0,-0.44038,0.00016,32.39385]
[1778160926155,29.76,80829.0,0.0,-0.44038,0.00016,32.39385]
[1778160926355,29.76,80813.96,0.0,-0.4428,0.00016,32.41712]
[1778160927042,29.76,80817.39,0.0,-0.44225,0.00016,32.4119]
[1778160927709,29.76,80817.39,0.0,-0.44225,0.00016,32.4119]
[1778160927719,29.76,80817.39,0.0,-0.44225,0.00016,32.4119]
[1778160928471,29.76,80817.47,0.0,-0.44223,0.00016,32.41176]
[1778160933499,29.75,80815.62,0.0,-0.44252,0.00016,32.41149]
[1778160934843,29.75,80816.33,0.0,-0.44241,0.00016,32.4104]
[1778160934922,29.75,80814.76,0.0,-0.44266,0.00016,32.41278]
[1778160940427,29.75,80816.73,0.0,-0.44234,0.00016,32.40975]
[1778160945814,29.75,80814.87,0.0,-0.44264,0.00016,32.41252]
[1778160948993,29.75,80821.2,0.0,-0.44161,0.00016,32.40279]
[1778160949391,29.75,80821.2,0.0,-0.44161,0.00016,32.40279]
[1778160949462,29.75,80821.67,0.0,-0.44153,0.00016,32.40205]
[1778160950386,29.75,80830.32,0.0,-0.44014,0.00016,32.38843]
[1778160955411,29.74,80826.35,0.0,-0.44077,0.00016,32.39469]
[1778160958154,29.74,80824.14,0.0,-0.44113,0.00016,32.39814]
[1778160958503,29.74,80824.02,0.0,-0.44115,0.00016,32.39831]
[1778160959447,29.74,80815.41,0.0,-0.44254,0.00016,32.41157]
[1778160960276,29.74,80815.41,0.0,-0.44254,0.00016,32.41157]
[1778160960404,29.74,80812.35,0.0,-0.44303,0.00016,32.41618]
[1778160960803,29.74,80812.35,0.0,-0.44303,0.00016,32.41618]
[1778160961116,29.74,80812.35,0.0,-0.44303,0.00016,32.41618]
[1778160961403,29.74,80804.31,0.0,-0.44433,0.00016,32.42807]
[1778160962499,29.74,80794.13,0.0,-0.44598,0.00016,32.44266]
[1778160962581,29.74,80794.13,0.0,-0.44598,0.00016,32.44266]
[1778160962611,29.74,80794.13,0.0,-0.44598,0.00016,32.44266]
[1778160963194,29.74,80794.13,0.0,-0.44598,0.00016,32.44266]
[1778160963246,29.74,80788.93,0.0,-0.44683,0.00016,32.4499]
[1778160966106,29.75,80775.02,0.0,-0.44908,0.00016,32.46854]
[1778160967274,29.75,80775.02,0.0,-0.44908,0.00016,32.46854]
[1778160967475,29.75,80772.94,0.0,-0.44942,0.00016,32.47125]
[1778160967571,29.75,80772.94,0.0,-0.44942,0.00016,32.47125]
[1778160968439,29.75,80774.16,0.0,-0.44922,0.00016,32.46968]
[1778160969497,29.75,80782.16,0.0,-0.44793,0.00016,32.45916]
[1778160971053,29.75,80786.7,0.0,-0.44719,0.00016,32.45303]
[1778160971734,29.75,80786.7,0.0,-0.44719,0.00016,32.45303]
[1778160971741,29.75,80786.7,0.0,-0.44719,0.00016,32.45303]
[1778160971742,29.75,80786.7,0.0,-0.44719,0.00016,32.45303]
[1778160972497,29.75,80790.6,0.0,-0.44656,0.00016,32.44769]
[1778160973389,29.75,80790.6,0.0,-0.44656,0.00016,32.44769]
[1778160973811,29.75,80786.49,0.0,-0.44723,0.00016,32.45333]
[1778160973864,29.75,80786.49,0.0,-0.44723,0.00016,32.45333]
[1778160974088,29.75,80786.31,0.0,-0.44726,0.00016,32.45359]
[1778160975082,29.75,80777.82,0.0,-0.44864,0.00016,32.46496]
[1778160977580,29.75,80780.61,0.0,-0.44819,0.00016,32.46128]
[1778160977585,29.75,80780.61,0.0,-0.44819,0.00016,32.46128]
[1778160978104,29.75,80780.61,0.0,-0.44819,0.00016,32.46128]
[1778160980117,29.75,80772.07,0.0,-0.44957,0.00016,32.47247]
[1778160981123,29.75,80779.38,0.0,-0.44839,0.00016,32.46295]
[1778160983521,29.76,80755.97,0.0,-0.45219,0.00016,32.49247]
[1778160983584,29.76,80755.97,0.0,-0.45219,0.00016,32.49247]
[1778160983711,29.76,80755.97,0.0,-0.45219,0.00016,32.49247]
[1778160983960,29.76,80755.97,0.0,-0.45219,0.00016,32.49247]
[1778160984128,29.76,80755.97,0.0,-0.45219,0.00016,32.49247]
[1778160984249,29.76,80755.97,0.0,-0.45219,0.00016,32.49247]
[1778160984527,29.76,80739.05,0.0,-0.45493,0.00016,32.51195]
[1778160985009,29.76,80739.05,0.0,-0.45493,0.00016,32.51195]
[1778160985222,29.76,80739.05,0.0,-0.45493,0.00016,32.51195]
[1778160985471,29.76,80728.21,0.0,-0.4567,0.00016,32.52362]
[1778160985616,29.76,80728.21,0.0,-0.4567,0.00016,32.52362]
[1778160985624,29.76,80728.21,0.0,-0.4567,0.00016,32.52362]
[1778160985980,29.76,80728.21,0.0,-0.4567,0.00016,32.52362]
[1778160986189,29.76,80728.21,0.0,-0.45669,0.00016,32.52361]
[1778160986584,29.76,80728.21,0.0,-0.45669,0.00016,32.52361]
[1778160986590,29.76,80728.21,0.0,-0.45669,0.00016,32.52361]
[1778160986613,29.76,80728.21,0.0,-0.45669,0.00016,32.52361]
[1778160987195,29.76,80719.47,0.0,-0.45812,0.00016,32.53256]
[1778160987757,29.76,80719.47,0.0,-0.45812,0.00016,32.53256]
[1778160987768,29.76,80719.47,0.0,-0.45812,0.00016,32.53256]
[1778160988385,29.77,80718.13,0.0,-0.45834,0.00016,32.53397]
[1778160989143,29.77,80718.13,0.0,-0.45834,0.00016,32.53397]
[1778160989174,29.77,80718.13,0.0,-0.45834,0.00016,32.53397]
[1778160989209,29.77,80718.13,0.0,-0.45835,0.00016,32.534]
[1778160990298,29.77,80718.13,0.0,-0.45835,0.00016,32.534]
[1778160990330,29.77,80718.13,0.0,-0.45835,0.00016,32.534]
[1778160990431,29.77,80719.66,0.0,-0.4581,0.00016,32.53248]
[1778160991495,29.77,80719.66,0.0,-0.4581,0.00016,32.53248]
[1778160991526,29.77,80719.66,0.0,-0.4581,0.00016,32.53248]
[1778160992014,29.77,80719.66,0.0,-0.4581,0.00016,32.52947]
[1778160992168,29.77,80719.66,0.0,-0.4581,0.00016,32.52947]
[1778160992230,29.77,80721.05,0.0,-0.45787,0.00016,32.52808]
[1778160994068,29.77,80721.05,0.0,-0.45787,0.00016,32.52808]
[1778160994451,29.77,80716.37,0.0,-0.45863,0.00016,32.53273]
[1778160996073,29.77,80713.0,0.0,-0.45918,0.00016,32.53601]
[1778160996260,29.77,80713.0,0.0,-0.45918,0.00016,32.53602]
[1778160998134,29.78,80717.61,0.0,-0.45844,0.00016,32.53156]
[1778160998523,29.78,80721.14,0.0,-0.45786,0.00016,32.52804]
[1778160998732,29.78,80721.14,0.0,-0.45786,0.00016,32.52804]
[1778160999372,29.78,80721.14,0.0,-0.45786,0.00016,32.52804]
[1778160999382,29.78,80739.76,0.0,-0.45484,0.00016,32.50839]
[1778160999738,29.78,80739.76,0.0,-0.45484,0.00016,32.50839]
[1778160999835,29.78,80739.76,0.0,-0.45484,0.00016,32.50839]
[1778161000195,29.78,80739.76,0.0,-0.45484,0.00016,32.50839]
[1778161000287,29.78,80739.76,0.0,-0.45484,0.00016,32.50839]
[1778161000296,29.77,80760.26,0.0,-0.4515,0.00016,32.48442]
[1778161001099,29.77,80760.26,0.0,-0.4515,0.00016,32.48442]
[1778161001400,29.77,80753.72,0.0,-0.45256,0.00016,32.49227]
[1778161002229,29.77,80753.72,0.0,-0.45256,0.00016,32.49227]
[1778161002324,29.77,80755.51,0.0,-0.45227,0.00016,32.49015]
[1778161003998,29.77,80755.51,0.0,-0.45227,0.00016,32.49014]
[1778161004359,29.77,80755.51,0.0,-0.45227,0.00016,32.49014]
[1778161004399,29.77,80760.66,0.0,-0.45144,0.00016,32.48393]
[1778161007389,29.77,80763.56,0.0,-0.45097,0.00016,32.48036]
[1778161007528,29.77,80765.08,0.0,-0.45072,0.00016,32.47848]
[1778161008035,29.77,80765.08,0.0,-0.45072,0.00016,32.47848]
[1778161008046,29.77,80765.08,0.0,-0.45072,0.00016,32.47848]
[1778161008493,29.77,80760.59,0.0,-0.45145,0.00016,32.48401]
[1778161009529,29.77,80748.9,0.0,-0.45335,0.00016,32.49792]
[1778161010386,29.77,80748.9,0.0,-0.45335,0.00016,32.49792]
[1778161010571,29.77,80744.77,0.0,-0.45402,0.00016,32.50265]
[1778161011278,29.77,80744.77,0.0,-0.45402,0.00016,32.50265]
[1778161011395,29.77,80744.77,0.0,-0.45402,0.00016,32.50265]
[1778161011495,29.77,80744.77,0.0,-0.45402,0.00016,32.50265]
[1778161011525,29.77,80725.37,0.0,-0.45717,0.00016,32.52366]
[1778161011621,29.77,80725.37,0.0,-0.45717,0.00016,32.52366]
[1778161011774,29.77,80725.37,0.0,-0.45717,0.00016,32.52366]
[1778161012090,29.77,80725.37,0.0,-0.45717,0.00016,32.52366]
[1778161012370,29.77,80725.62,0.0,-0.45713,0.00016,32.52339]
[1778161012606,29.77,80725.62,0.0,-0.45713,0.00016,32.52339]
[1778161013378,29.77,80716.22,0.0,-0.45865,0.00016,32.53286]
[1778161013736,29.77,80716.22,0.0,-0.45865,0.00016,32.53286]
[1778161013748,29.77,80716.22,0.0,-0.45865,0.00016,32.53286]
[1778161014488,29.77,80727.37,0.0,-0.45684,0.00016,32.5216]
[1778161014869,29.77,80727.37,0.0,-0.45684,0.00016,32.5216]
[1778161014878,29.77,80727.37,0.0,-0.45684,0.00016,32.5216]
[1778161015495,29.77,80736.08,0.0,-0.45543,0.00016,32.51233]
[1778161017200,29.77,80740.38,0.0,-0.45473,0.00016,32.5076]
[1778161017226,29.77,80740.38,0.0,-0.45473,0.00016,32.5076]
[1778161018694,29.77,80740.68,0.0,-0.45468,0.00016,32.50726]
[1778161019422,29.77,80741.74,0.0,-0.45451,0.00016,32.50607]
[1778161020732,29.77,80741.98,0.0,-0.45447,0.00016,32.5058]
[1778161021280,29.77,80741.98,0.0,-0.45447,0.00016,32.5058]
[1778161021434,29.77,80745.75,0.0,-0.45386,0.00016,32.50154]
[1778161022800,29.77,80743.86,0.0,-0.45416,0.00016,32.50368]
[1778161023567,29.77,80736.06,0.0,-0.45543,0.00016,32.51233]
[1778161023993,29.77,80736.06,0.0,-0.45543,0.00016,32.51233]
[1778161024119,29.77,80736.06,0.0,-0.45543,0.00016,32.51233]
[1778161024149,29.77,80736.06,0.0,-0.45543,0.00016,32.51233]
[1778161024211,29.77,80736.06,0.0,-0.45543,0.00016,32.51233]
[1778161024454,29.77,80736.77,0.0,-0.45531,0.00016,32.51155]
[1778161024891,29.77,80736.77,0.0,-0.45531,0.00016,32.51155]
[1778161025569,29.77,80731.83,0.0,-0.45612,0.00016,32.51687]
[1778161026937,29.77,80732.18,0.0,-0.45606,0.00016,32.5165]
[1778161026963,29.77,80732.18,0.0,-0.45606,0.00016,32.5165]
[1778161026968,29.77,80732.18,0.0,-0.45606,0.00016,32.5165]
[1778161027476,29.77,80735.08,0.0,-0.45559,0.00016,32.51338]
[1778161030496,29.77,80738.87,0.0,-0.45497,0.00016,32.50922]
[1778161031115,29.77,80738.87,0.0,-0.45497,0.00016,32.50922]
[1778161031595,29.77,80738.87,0.0,-0.45497,0.00016,32.50922]
[1778161031565,29.77,80741.76,0.0,-0.4545,0.00016,32.506]
[1778161031622,29.77,80741.76,0.0,-0.4545,0.00016,32.506]
[1778161032510,29.77,80741.76,0.0,-0.4545,0.00016,32.506]
[1778161033170,29.77,80741.76,0.0,-0.4545,0.00016,32.506]
[1778161033534,29.77,80735.92,0.0,-0.45545,0.00016,32.51244]
[1778161035607,29.76,80745.7,0.0,-0.45386,0.00016,32.50154]
[1778161037592,29.76,80731.68,0.0,-0.45614,0.00016,32.51699]
[1778161038001,29.76,80731.68,0.0,-0.45614,0.00016,32.51699]
[1778161038011,29.76,80731.68,0.0,-0.45614,0.00016,32.51699]
[1778161038049,29.76,80731.68,0.0,-0.45614,0.00016,32.51699]
[1778161038075,29.76,80731.68,0.0,-0.45614,0.00016,32.51699]
[1778161038078,29.76,80731.68,0.0,-0.45614,0.00016,32.51699]
[1778161038557,29.76,80731.22,0.0,-0.45621,0.00016,32.51748]
[1778161038639,29.76,80731.22,0.0,-0.45621,0.00016,32.51748]
[1778161039561,29.76,80728.72,0.0,-0.45662,0.00016,32.52011]
[1778161040289,29.76,80728.72,0.0,-0.45662,0.00016,32.52011]
[1778161040533,29.76,80728.72,0.0,-0.45662,0.00016,32.52011]
[1778161040578,29.76,80728.72,0.0,-0.45662,0.00016,32.52011]
[1778161040569,29.76,80725.67,0.0,-0.45711,0.00016,32.52329]
[1778161040766,29.76,80725.67,0.0,-0.45711,0.00016,32.52329]
[1778161040860,29.76,80725.67,0.0,-0.45711,0.00016,32.52329]
[1778161040871,29.76,80725.67,0.0,-0.45711,0.00016,32.52329]
[1778161041094,29.76,80725.67,0.0,-0.45711,0.00016,32.52329]
[1778161043590,29.76,80737.24,0.0,-0.45523,0.00016,32.51096]
[1778161046129,29.76,80743.19,0.0,-0.45426,0.00016,32.50434]
[1778161046612,29.76,80749.34,0.0,-0.45326,0.00016,32.4973]
[1778161051647,29.76,80746.91,0.0,-0.45366,0.00016,32.50008]
[1778161051654,29.76,80746.91,0.0,-0.45366,0.00016,32.50008]
[1778161052630,29.76,80748.16,0.0,-0.45345,0.00016,32.49561]
[1778161053574,29.76,80738.29,0.0,-0.45505,0.00016,32.50674]
[1778161054702,29.76,80738.95,0.0,-0.45494,0.00016,32.50601]
[1778161054820,29.76,80743.96,0.0,-0.45413,0.00016,32.5004]
[1778161059849,29.75,80743.17,0.0,-0.45426,0.00016,32.50128]
[1778161060472,29.75,80733.17,0.0,-0.45588,0.00016,32.51228]
[1778161061102,29.75,80733.17,0.0,-0.45588,0.00016,32.51228]
[1778161061637,29.75,80726.13,0.0,-0.45702,0.00016,32.5197]
[1778161061996,29.75,80726.13,0.0,-0.45702,0.00016,32.5197]
[1778161062621,29.75,80726.13,0.0,-0.45702,0.00016,32.5197]
[1778161062628,29.75,80724.38,0.0,-0.45731,0.00016,32.52151]
[1778161063632,29.75,80733.05,0.0,-0.4559,0.00016,32.51241]
[1778161064624,29.75,80743.16,0.0,-0.45426,0.00016,32.50128]
[1778161065184,29.75,80743.16,0.0,-0.45426,0.00016,32.50128]
[1778161065218,29.75,80743.16,0.0,-0.45426,0.00016,32.50128]
[1778161065552,29.75,80743.16,0.0,-0.45426,0.00016,32.50128]
[1778161065593,29.75,80743.16,0.0,-0.45426,0.00016,32.50128]
[1778161066295,29.75,80744.02,0.0,-0.45412,0.00016,32.50031]
[1778161066307,29.75,80744.02,0.0,-0.45412,0.00016,32.50031]
[1778161066385,29.75,80744.1,0.0,-0.4541,0.00016,32.50021]
[1778161068830,29.75,80738.91,0.0,-0.45495,0.00016,32.50602]
[1778161068837,29.75,80738.91,0.0,-0.45495,0.00016,32.50602]
[1778161069544,29.75,80733.68,0.0,-0.4558,0.00016,32.51171]
[1778161070160,29.75,80733.68,0.0,-0.4558,0.00016,32.51171]
[1778161070571,29.75,80736.9,0.0,-0.45527,0.00016,32.50822]
[1778161071623,29.75,80744.29,0.0,-0.45407,0.00016,32.49998]
[1778161073211,29.75,80747.93,0.0,-0.45348,0.00016,32.49581]
[1778161073594,29.75,80749.09,0.0,-0.45329,0.00016,32.49446]
[1778161074099,29.75,80749.09,0.0,-0.45329,0.00016,32.49446]
[1778161074607,29.75,80751.95,0.0,-0.45283,0.00016,32.49112]
[1778161075201,29.75,80751.95,0.0,-0.45283,0.00016,32.49112]
[1778161075509,29.75,80752.6,0.0,-0.45272,0.00016,32.49035]
[1778161076638,29.75,80742.83,0.0,-0.45431,0.00016,32.50161]
[1778161078428,29.75,80742.83,0.0,-0.45431,0.00016,32.50161]
[1778161078529,29.75,80742.24,0.0,-0.4544,0.00016,32.50227]
[1778161078682,29.75,80742.24,0.0,-0.4544,0.00016,32.50227]
[1778161079111,29.75,80742.24,0.0,-0.4544,0.00016,32.50227]
[1778161079668,29.75,80747.5,0.0,-0.45355,0.00016,32.49628]
[1778161080646,29.75,80755.6,0.0,-0.45223,0.00016,32.48677]
[1778161081670,29.75,80749.64,0.0,-0.4532,0.00016,32.49379]
[1778161082330,29.75,80749.64,0.0,-0.4532,0.00016,32.49379]
[1778161082339,29.75,80749.64,0.0,-0.4532,0.00016,32.49379]
[1778161082626,29.75,80747.36,0.0,-0.45357,0.00016,32.49643]
[1778161086630,29.75,80743.56,0.0,-0.45418,0.00016,32.50075]
[1778161086643,29.75,80739.15,0.0,-0.4549,0.00016,32.50568]
[1778161089623,29.75,80728.85,0.0,-0.45657,0.00016,32.51679]
[1778161090695,29.75,80719.65,0.0,-0.45807,0.00016,32.52623]
[1778161090754,29.75,80719.65,0.0,-0.45807,0.00016,32.52623]
[1778161091530,29.75,80719.65,0.0,-0.45807,0.00016,32.52623]
[1778161091543,29.75,80719.65,0.0,-0.45807,0.00016,32.52623]
[1778161091626,29.75,80716.88,0.0,-0.45852,0.00016,32.52899]
[1778161094741,29.75,80714.06,0.0,-0.45898,0.00016,32.53175]
[1778161094775,29.75,80714.06,0.0,-0.45898,0.00016,32.53175]
[1778161095636,29.75,80719.86,0.0,-0.45804,0.00016,32.52603]
[1778161095781,29.75,80719.86,0.0,-0.45804,0.00016,32.52603]
[1778161095813,29.75,80719.86,0.0,-0.45804,0.00016,32.52603]
[1778161096108,29.75,80719.86,0.0,-0.45804,0.00016,32.52603]
[1778161096150,29.75,80719.86,0.0,-0.45804,0.00016,32.52603]
[1778161096588,29.75,80719.86,0.0,-0.45804,0.00016,32.52603]
[1778161096648,29.75,80722.06,0.0,-0.45768,0.00016,32.52381]
[1778161096920,29.75,80722.06,0.0,-0.45768,0.00016,32.52381]
[1778161097012,29.75,80722.97,0.0,-0.45753,0.00016,32.52288]
[1778161099025,29.75,80730.3,0.0,-0.45634,0.00016,32.51527]
[1778161101012,29.75,80728.8,0.0,-0.45658,0.00016,32.51685]
[1778161101073,29.75,80728.8,0.0,-0.45658,0.00016,32.51685]
[1778161102020,29.75,80725.16,0.0,-0.45717,0.00016,32.52064]
[1778161103766,29.75,80716.15,0.0,-0.45864,0.00016,32.52972]
[1778161105245,29.75,80713.22,0.0,-0.45912,0.00016,32.53258]
[1778161105618,29.75,80713.17,0.0,-0.45913,0.00016,32.53262]
[1778161106651,29.75,80721.16,0.0,-0.45783,0.00016,32.52473]
[1778161107087,29.75,80721.16,0.0,-0.45783,0.00016,32.52473]
[1778161107646,29.75,80720.51,0.0,-0.45793,0.00016,32.52539]
[1778161111353,29.75,80701.07,0.0,-0.4611,0.00016,32.54393]
[1778161111410,29.75,80702.44,0.0,-0.46087,0.00016,32.53967]
[1778161113385,29.75,80694.68,0.0,-0.46214,0.00016,32.54656]
[1778161115701,29.76,80694.68,0.0,-0.46215,0.00016,32.54665]
[1778161115743,29.77,80693.22,0.0,-0.46239,0.00016,32.54791]
[1778161116154,29.77,80693.22,0.0,-0.46239,0.00016,32.54791]
[1778161116170,29.77,80693.22,0.0,-0.46239,0.00016,32.54791]
[1778161116207,29.77,80693.22,0.0,-0.46239,0.00016,32.54791]
[1778161116622,29.77,80684.99,0.0,-0.46373,0.00016,32.55478]
[1778161116778,29.77,80684.99,0.0,-0.46373,0.00016,32.55478]
[1778161117036,29.77,80684.99,0.0,-0.46373,0.00016,32.55478]
[1778161117155,29.77,80684.99,0.0,-0.46373,0.00016,32.55478]
[1778161117512,29.77,80668.9,0.0,-0.46635,0.00016,32.56714]
[1778161118260,29.77,80668.9,0.0,-0.46635,0.00016,32.56714]
[1778161118544,29.77,80662.2,0.0,-0.46744,0.00016,32.57187]
[1778161120582,29.76,80663.47,0.0,-0.46723,0.00016,32.57099]
[1778161120740,29.76,80668.26,0.0,-0.46645,0.00016,32.56759]
[1778161121294,29.76,80668.26,0.0,-0.46645,0.00016,32.56759]
[1778161122766,29.76,80679.65,0.0,-0.4646,0.00016,32.55903]
[1778161128138,29.76,80676.32,0.0,-0.46514,0.00016,32.5616]
[1778161128671,29.76,80676.32,0.0,-0.46514,0.00016,32.5616]
[1778161128792,29.76,80681.68,0.0,-0.46427,0.00016,32.55743]
[1778161128926,29.76,80681.68,0.0,-0.46427,0.00016,32.55743]
[1778161129168,29.76,80681.68,0.0,-0.46427,0.00016,32.55743]
[1778161129695,29.76,80681.68,0.0,-0.46427,0.00016,32.55743]
[1778161129704,29.76,80681.68,0.0,-0.46427,0.00016,32.55743]
[1778161129723,29.76,80681.68,0.0,-0.46427,0.00016,32.55743]
[1778161129742,29.76,80691.64,0.0,-0.46264,0.00016,32.54925]
[1778161129772,29.76,80691.64,0.0,-0.46264,0.00016,32.54925]
[1778161130362,29.76,80691.64,0.0,-0.46264,0.00016,32.54925]
[1778161130569,29.76,80691.64,0.0,-0.46264,0.00016,32.54925]
[1778161130662,29.76,80705.62,0.0,-0.46037,0.00016,32.53686]
[1778161130790,29.76,80705.62,0.0,-0.46037,0.00016,32.53686]
[1778161130898,29.76,80705.62,0.0,-0.46037,0.00016,32.53686]
[1778161131555,29.76,80725.24,0.0,-0.45718,0.00016,32.51769]
[1778161131971,29.76,80725.24,0.0,-0.45718,0.00016,32.51769]
[1778161132160,29.76,80725.24,0.0,-0.45718,0.00016,32.51769]
[1778161132614,29.76,80725.24,0.0,-0.45718,0.00016,32.51769]
[1778161132629,29.76,80737.71,0.0,-0.45515,0.00016,32.50443]
[1778161132794,29.76,80737.71,0.0,-0.45515,0.00016,32.50443]
[1778161133531,29.76,80738.62,0.0,-0.455,0.00016,32.50343]
[1778161137108,29.76,80738.3,0.0,-0.45505,0.00016,32.50376]
[1778161137121,29.76,80738.3,0.0,-0.45505,0.00016,32.50376]
[1778161137583,29.76,80740.22,0.0,-0.45474,0.00016,32.50162]
[1778161137867,29.76,80740.22,0.0,-0.45474,0.00016,32.50162]
[1778161137947,29.76,80740.22,0.0,-0.45474,0.00016,32.50162]
[1778161138278,29.76,80740.42,0.0,-0.45471,0.00016,32.50139]
[1778161143606,29.76,80732.48,0.0,-0.45599,0.00016,32.51003]
[1778161144229,29.76,80732.48,0.0,-0.45599,0.00016,32.51003]
[1778161149412,29.76,80730.89,0.0,-0.45625,0.00016,32.51173]
[1778161149977,29.76,80730.05,0.0,-0.45639,0.00016,32.51262]
[1778161150336,29.76,80730.05,0.0,-0.45639,0.00016,32.51262]
[1778161150730,29.76,80704.86,0.0,-0.46049,0.00016,32.53753]
[1778161151746,29.76,80697.1,0.0,-0.46175,0.00016,32.54452]
[1778161152730,29.76,80699.32,0.0,-0.46139,0.00016,32.54256]
[1778161154565,29.76,80696.1,0.0,-0.46191,0.00016,32.5454]
[1778161154738,29.76,80696.49,0.0,-0.46185,0.00016,32.54506]
[1778161154791,29.76,80696.49,0.0,-0.46185,0.00016,32.54506]
[1778161155703,29.76,80696.46,0.0,-0.46186,0.00016,32.54509]
[1778161159661,29.76,80697.85,0.0,-0.46163,0.00016,32.54388]
[1778161159773,29.77,80701.63,0.0,-0.46102,0.00016,32.54052]
[1778161162728,29.77,80707.02,0.0,-0.46014,0.00016,32.5356]
[1778161162994,29.77,80707.02,0.0,-0.46014,0.00016,32.5356]
[1778161163322,29.77,80707.02,0.0,-0.46014,0.00016,32.5356]
[1778161163655,29.77,80707.02,0.0,-0.46014,0.00016,32.5356]
[1778161163686,29.77,80707.02,0.0,-0.46014,0.00016,32.5356]
[1778161163748,29.77,80722.33,0.0,-0.45765,0.00016,32.52071]
[1778161163867,29.77,80722.33,0.0,-0.45765,0.00016,32.52071]
[1778161164063,29.77,80722.33,0.0,-0.45765,0.00016,32.52071]
[1778161164444,29.77,80722.33,0.0,-0.45765,0.00016,32.52071]
[1778161164454,29.77,80722.33,0.0,-0.45765,0.00016,32.52071]
[1778161164518,29.77,80722.33,0.0,-0.45765,0.00016,32.52071]
[1778161164530,29.77,80728.06,0.0,-0.45672,0.00016,32.51481]
[1778161165475,29.77,80728.06,0.0,-0.45672,0.00016,32.5148]
[1778161166287,29.77,80728.06,0.0,-0.45672,0.00016,32.5148]
[1778161166322,29.77,80728.06,0.0,-0.45672,0.00016,32.5148]
[1778161166479,29.77,80728.78,0.0,-0.4566,0.00016,32.51404]
[1778161166865,29.77,80728.78,0.0,-0.4566,0.00016,32.51404]
[1778161166871,29.77,80728.78,0.0,-0.4566,0.00016,32.51404]
[1778161167486,29.77,80727.23,0.0,-0.45686,0.00016,32.51565]
[1778161168552,29.77,80727.23,0.0,-0.45686,0.00016,32.51565]
[1778161168653,29.76,80726.37,0.0,-0.45699,0.00016,32.51653]
[1778161171005,29.76,80725.9,0.0,-0.45707,0.00016,32.517]
[1778161171031,29.76,80725.9,0.0,-0.45707,0.00016,32.517]
[1778161171516,29.76,80719.58,0.0,-0.45809,0.00016,32.52041]
[1778161176549,29.76,80715.52,0.0,-0.45875,0.00016,32.52442]
[1778161180577,29.76,80723.36,0.0,-0.45748,0.00016,32.5166]
[1778161182104,29.76,80720.17,0.0,-0.458,0.00016,32.51983]
[1778161182137,29.76,80720.17,0.0,-0.458,0.00016,32.51983]
[1778161182225,29.76,80720.17,0.0,-0.458,0.00016,32.51983]
[1778161182301,29.76,80720.17,0.0,-0.458,0.00016,32.51983]
[1778161182695,29.77,80698.36,0.0,-0.46155,0.00016,32.54042]
[1778161184605,29.77,80697.98,0.0,-0.46161,0.00016,32.54077]
[1778161185401,29.77,80697.98,0.0,-0.46161,0.00016,32.54077]
[1778161185551,29.77,80697.98,0.0,-0.46161,0.00016,32.54077]
[1778161185740,29.77,80699.79,0.0,-0.46132,0.00016,32.53917]
[1778161187399,29.77,80699.49,0.0,-0.46137,0.00016,32.53944]
[1778161187817,29.77,80703.58,0.0,-0.4607,0.00016,32.53576]
[1778161192708,29.77,80711.11,0.0,-0.45948,0.00016,32.52876]
[1778161197732,29.78,80708.62,0.0,-0.45989,0.00016,32.53114]
[1778161199759,29.78,80698.56,0.0,-0.46153,0.00016,32.54033]
[1778161200804,29.78,80691.34,0.0,-0.4627,0.00016,32.54658]
[1778161201426,29.78,80691.34,0.0,-0.4627,0.00016,32.54658]
[1778161201743,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161201980,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161201991,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161202050,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161202097,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161202146,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161202149,29.78,80691.29,0.0,-0.46271,0.00016,32.54663]
[1778161202743,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203132,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203192,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203352,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203381,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203408,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203436,29.78,80683.0,0.0,-0.46406,0.00016,32.55345]
[1778161203743,29.78,80679.28,0.0,-0.46467,0.00016,32.55639]
[1778161204751,29.78,80688.98,0.0,-0.46309,0.00016,32.54857]
[1778161205037,29.78,80688.98,0.0,-0.46309,0.00016,32.54857]
[1778161205062,29.78,80688.98,0.0,-0.46309,0.00016,32.54857]
[1778161205758,29.78,80688.81,0.0,-0.46312,0.00016,32.54872]
[1778161206572,29.78,80688.81,0.0,-0.46312,0.00016,32.54872]
[1778161206813,29.78,80682.32,0.0,-0.46417,0.00016,32.554]
[1778161207704,29.78,80682.32,0.0,-0.46417,0.00016,32.554]
[1778161207724,29.78,80682.32,0.0,-0.46417,0.00016,32.554]
[1778161207780,29.78,80682.16,0.0,-0.4642,0.00016,32.55413]
[1778161208161,29.78,80682.16,0.0,-0.4642,0.00016,32.55413]
[1778161208474,29.78,80682.16,0.0,-0.4642,0.00016,32.55413]
[1778161208609,29.78,80682.16,0.0,-0.4642,0.00016,32.55413]
[1778161208639,29.78,80682.16,0.0,-0.4642,0.00016,32.55413]
[1778161208783,29.78,80664.86,0.0,-0.46702,0.00016,32.56708]
[1778161209392,29.78,80664.86,0.0,-0.46702,0.00016,32.56708]
[1778161209436,29.78,80664.86,0.0,-0.46702,0.00016,32.56708]
[1778161209792,29.78,80662.88,0.0,-0.46734,0.00016,32.56845]
[1778161210793,29.78,80654.73,0.0,-0.46867,0.00016,32.5739]
[1778161212217,29.78,80656.57,0.0,-0.46837,0.00016,32.57269]
[1778161212244,29.78,80656.57,0.0,-0.46837,0.00016,32.57269]
[1778161212402,29.78,80656.57,0.0,-0.46837,0.00016,32.57269]
[1778161212809,29.78,80657.88,0.0,-0.46815,0.00016,32.57183]
[1778161216331,29.78,80656.25,0.0,-0.46842,0.00016,32.5729]
[1778161216341,29.78,80656.25,0.0,-0.46842,0.00016,32.5729]
[1778161216836,29.78,80656.09,0.0,-0.46845,0.00016,32.57301]
[1778161221870,29.78,80656.97,0.0,-0.4683,0.00016,32.57243]
[1778161222400,29.78,80656.97,0.0,-0.4683,0.00016,32.57243]
[1778161222407,29.78,80656.97,0.0,-0.4683,0.00016,32.57243]
[1778161222878,29.78,80657.01,0.0,-0.4683,0.00016,32.5724]
[1778161227938,29.78,80656.83,0.0,-0.46832,0.00016,32.57252]
[1778161232514,29.78,80655.08,0.0,-0.46861,0.00016,32.57064]
[1778161232831,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233163,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233181,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233184,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233268,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233279,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233333,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233395,29.78,80654.42,0.0,-0.46872,0.00016,32.57107]
[1778161233466,29.78,80671.64,0.0,-0.46591,0.00016,32.55916]
[1778161234176,29.78,80671.64,0.0,-0.46591,0.00016,32.55916]
[1778161234206,29.78,80671.64,0.0,-0.46591,0.00016,32.55916]
[1778161234346,29.78,80671.64,0.0,-0.46591,0.00016,32.55916]
[1778161234429,29.78,80684.49,0.0,-0.46381,0.00016,32.54922]
[1778161235692,29.78,80684.49,0.0,-0.46381,0.00016,32.54922]
[1778161235722,29.78,80684.49,0.0,-0.46381,0.00016,32.54922]
[1778161235780,29.78,80698.62,0.0,-0.46151,0.00016,32.53726]
[1778161236938,29.78,80698.62,0.0,-0.46151,0.00016,32.53726]
[1778161236940,29.78,80698.62,0.0,-0.46151,0.00016,32.53726]
[1778161237020,29.78,80701.01,0.0,-0.46113,0.00016,32.53513]
[1778161240294,29.78,80700.81,0.0,-0.46116,0.00016,32.53532]
[1778161240852,29.78,80705.57,0.0,-0.46038,0.00016,32.53098]
[1778161240946,29.78,80705.57,0.0,-0.46038,0.00016,32.53098]
[1778161241857,29.78,80717.45,0.0,-0.45845,0.00016,32.51964]
[1778161242878,29.78,80718.26,0.0,-0.45832,0.00016,32.51885]
[1778161243911,29.78,80700.0,0.0,-0.46129,0.00016,32.53606]
[1778161244824,29.78,80692.04,0.0,-0.46259,0.00016,32.543]
[1778161246814,29.79,80689.47,0.0,-0.46301,0.00016,32.54518]
[1778161247881,29.79,80682.11,0.0,-0.46421,0.00016,32.55118]
[1778161249847,29.79,80676.71,0.0,-0.46509,0.00016,32.55539]
[1778161250231,29.79,80676.71,0.0,-0.46509,0.00016,32.55539]
[1778161250808,29.79,80675.32,0.0,-0.46531,0.00016,32.55645]
[1778161253357,29.79,80673.58,0.0,-0.4656,0.00016,32.55776]
[1778161253852,29.78,80662.92,0.0,-0.46733,0.00016,32.56542]
[1778161255414,29.78,80659.11,0.0,-0.46795,0.00016,32.56802]
[1778161255881,29.78,80659.63,0.0,-0.46787,0.00016,32.56767]
[1778161257486,29.78,80661.5,0.0,-0.46757,0.00016,32.5664]
[1778161257890,29.78,80663.23,0.0,-0.46728,0.00016,32.56521]
[1778161259411,29.78,80658.35,0.0,-0.46808,0.00016,32.56852]
[1778161259421,29.78,80658.35,0.0,-0.46808,0.00016,32.56852]
[1778161259832,29.78,80660.77,0.0,-0.46768,0.00016,32.56689]
[1778161261604,29.78,80662.96,0.0,-0.46733,0.00016,32.56539]
[1778161261607,29.78,80662.96,0.0,-0.46733,0.00016,32.56539]
[1778161261632,29.78,80662.96,0.0,-0.46733,0.00016,32.56539]
[1778161261659,29.78,80662.96,0.0,-0.46733,0.00016,32.56539]
[1778161261669,29.78,80667.73,0.0,-0.46655,0.00016,32.56203]
[1778161264270,29.78,80665.26,0.0,-0.46695,0.00016,32.56378]
[1778161264316,29.78,80665.26,0.0,-0.46695,0.00016,32.56378]
[1778161265512,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266213,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266239,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266272,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266279,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266587,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266650,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266791,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266832,29.78,80647.18,0.0,-0.4699,0.00016,32.57561]
[1778161266892,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267206,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267230,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267245,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267262,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267270,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267275,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267295,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267323,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267564,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267596,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267821,29.78,80644.82,0.0,-0.47028,0.00016,32.57702]
[1778161267844,29.78,80638.06,0.0,-0.47139,0.00016,32.5809]
[1778161273250,29.78,80637.41,0.0,-0.47149,0.00016,32.58126]
[1778161274807,29.78,80637.41,0.0,-0.47149,0.00016,32.58126]
[1778161274833,29.78,80637.41,0.0,-0.47149,0.00016,32.58126]
[1778161274841,29.78,80644.95,0.0,-0.47026,0.00016,32.57695]
[1778161275352,29.78,80644.95,0.0,-0.47026,0.00016,32.57695]
[1778161275761,29.78,80646.69,0.0,-0.46998,0.00016,32.57591]
[1778161276917,29.78,80654.9,0.0,-0.46864,0.00016,32.57078]
[1778161278920,29.78,80668.57,0.0,-0.46641,0.00016,32.56143]
[1778161280546,29.78,80668.57,0.0,-0.46641,0.00016,32.56143]
[1778161280564,29.78,80668.57,0.0,-0.46641,0.00016,32.56143]
[1778161280918,29.78,80656.51,0.0,-0.46838,0.00016,32.56973]
[1778161284042,29.78,80650.07,0.0,-0.46943,0.00016,32.57383]
[1778161284933,29.78,80646.53,0.0,-0.47,0.00016,32.57599]
[1778161285891,29.78,80635.09,0.0,-0.47187,0.00016,32.58252]
[1778161286401,29.78,80635.09,0.0,-0.47187,0.00016,32.58252]
[1778161286768,29.78,80635.09,0.0,-0.47187,0.00016,32.58252]
[1778161286839,29.78,80633.93,0.0,-0.47206,0.00016,32.58314]
[1778161288914,29.78,80640.85,0.0,-0.47093,0.00016,32.57932]
[1778161290521,29.78,80642.61,0.0,-0.47064,0.00016,32.57831]
[1778161290946,29.78,80642.55,0.0,-0.47065,0.00016,32.57835]
[1778161293874,29.78,80632.9,0.0,-0.47223,0.00016,32.58067]
[1778161294931,29.78,80632.9,0.0,-0.47223,0.00016,32.58067]
[1778161294945,29.78,80629.99,0.0,-0.4727,0.00016,32.58218]
[1778161298742,29.78,80630.02,0.0,-0.4727,0.00016,32.58218]
[1778161298880,29.79,80630.23,0.0,-0.47266,0.00016,32.58207]
[1778161301459,29.79,80625.99,0.0,-0.47336,0.00016,32.5842]
[1778161301907,29.79,80625.97,0.0,-0.47336,0.00016,32.58421]
[1778161302975,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161303080,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161303100,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161303165,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161303466,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161304897,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161304926,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161304934,29.79,80616.12,0.0,-0.47497,0.00016,32.58876]
[1778161304471,29.79,80615.13,0.0,-0.47513,0.00016,32.58919]
[1778161305910,29.79,80615.13,0.0,-0.47513,0.00016,32.58919]
[1778161305923,29.79,80615.13,0.0,-0.47513,0.00016,32.58919]
[1778161305911,29.79,80621.1,0.0,-0.47416,0.00016,32.58654]
[1778161306871,29.79,80624.44,0.0,-0.47361,0.00016,32.58497]
[1778161308010,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161308058,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161308087,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161308199,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161308500,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161309227,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161309464,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161309581,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161309929,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161309989,29.79,80624.5,0.0,-0.4736,0.00016,32.58494]
[1778161309935,29.8,80622.67,0.0,-0.4739,0.00016,32.58582]
[1778161311520,29.8,80630.21,0.0,-0.47267,0.00016,32.58212]
[1778161315272,29.8,80627.74,0.0,-0.47308,0.00016,32.58337]
[1778161315548,29.8,80629.79,0.0,-0.47274,0.00016,32.58234]
[1778161320672,29.8,80636.2,0.0,-0.4717,0.00016,32.57898]
[1778161320733,29.8,80653.22,0.0,-0.46893,0.00016,32.56893]
[1778161323812,29.81,80663.22,0.0,-0.4673,0.00016,32.5623]
[1778161325618,29.81,80668.0,0.0,-0.46652,0.00016,32.55893]
[1778161326658,29.81,80668.0,0.0,-0.46652,0.00016,32.55893]
[1778161326668,29.81,80668.0,0.0,-0.46652,0.00016,32.55893]
[1778161326992,29.81,80666.41,0.0,-0.46678,0.00016,32.56006]
[1778161328708,29.8,80666.95,0.0,-0.46669,0.00016,32.55966]
[1778161328989,29.8,80666.95,0.0,-0.46669,0.00016,32.55966]
[1778161328937,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329161,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329214,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329398,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329716,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329956,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329982,29.8,80684.4,0.0,-0.46385,0.00016,32.54641]
[1778161329773,29.8,80684.09,0.0,-0.46389,0.00016,32.54664]
[1778161330657,29.79,80684.09,0.0,-0.46389,0.00016,32.54661]
[1778161332392,29.79,80684.07,0.0,-0.46389,0.00016,32.54663]
[1778161332487,29.79,80684.07,0.0,-0.46389,0.00016,32.54663]
[1778161332670,29.79,80685.27,0.0,-0.4637,0.00016,32.54566]
[1778161333674,29.79,80677.85,0.0,-0.46491,0.00016,32.55154]
[1778161336083,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336126,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336398,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336417,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336506,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336693,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336718,29.79,80671.07,0.0,-0.46601,0.00016,32.55664]
[1778161336788,29.79,80661.83,0.0,-0.46752,0.00016,32.5632]
[1778161337270,29.79,80661.83,0.0,-0.46752,0.00016,32.5632]
[1778161337292,29.79,80661.83,0.0,-0.46752,0.00016,32.5632]
[1778161338017,29.79,80661.83,0.0,-0.46752,0.00016,32.5632]
[1778161338022,29.79,80661.83,0.0,-0.46752,0.00016,32.5632]
[1778161337704,29.79,80661.58,0.0,-0.46756,0.00016,32.56337]
[1778161338103,29.79,80661.58,0.0,-0.46756,0.00016,32.56337]
[1778161338130,29.79,80661.58,0.0,-0.46756,0.00016,32.56337]
[1778161338711,29.79,80668.45,0.0,-0.46644,0.00016,32.55854]
[1778161340069,29.79,80666.02,0.0,-0.46683,0.00016,32.56028]
[1778161340723,29.79,80669.8,0.0,-0.46622,0.00016,32.55756]
[1778161341214,29.79,80669.8,0.0,-0.46622,0.00016,32.55756]
[1778161341988,29.79,80668.7,0.0,-0.4664,0.00016,32.55836]
[1778161342083,29.79,80668.7,0.0,-0.4664,0.00016,32.55836]
[1778161342086,29.79,80668.7,0.0,-0.4664,0.00016,32.55836]
[1778161342929,29.79,80669.81,0.0,-0.46621,0.00016,32.55756]
[1778161345020,29.79,80658.83,0.0,-0.468,0.00016,32.56522]
[1778161345064,29.79,80658.83,0.0,-0.468,0.00016,32.56522]
[1778161345963,29.79,80658.25,0.0,-0.4681,0.00016,32.5656]
[1778161348928,29.79,80666.97,0.0,-0.46668,0.00016,32.55959]
[1778161351043,29.79,80668.35,0.0,-0.46645,0.00016,32.5586]
[1778161351182,29.79,80668.55,0.0,-0.46642,0.00016,32.55846]
[1778161351903,29.79,80679.84,0.0,-0.46458,0.00016,32.54695]
[1778161353815,29.79,80680.16,0.0,-0.46452,0.00016,32.5467]
[1778161355882,29.79,80682.64,0.0,-0.46412,0.00016,32.54474]
[1778161355938,29.79,80691.75,0.0,-0.46264,0.00016,32.53725]
[1778161356226,29.79,80691.75,0.0,-0.46264,0.00016,32.53725]
[1778161356694,29.79,80691.75,0.0,-0.46264,0.00016,32.53725]
[1778161356894,29.79,80691.75,0.0,-0.46264,0.00016,32.53725]
[1778161357022,29.79,80706.9,0.0,-0.46017,0.00016,32.52379]
[1778161358574,29.79,80706.9,0.0,-0.46017,0.00016,32.5238]
[1778161358991,29.79,80707.44,0.0,-0.46009,0.00016,32.5233]
[1778161359559,29.79,80707.44,0.0,-0.46009,0.00016,32.5233]
[1778161359591,29.79,80707.44,0.0,-0.46009,0.00016,32.5233]
[1778161360411,29.79,80707.44,0.0,-0.46009,0.00016,32.52331]
[1778161360437,29.79,80707.44,0.0,-0.46009,0.00016,32.52331]
[1778161360490,29.79,80707.44,0.0,-0.46009,0.00016,32.52331]
[1778161360530,29.79,80707.44,0.0,-0.46009,0.00016,32.52331]
[1778161360592,29.79,80707.44,0.0,-0.46009,0.00016,32.52331]
[1778161360623,29.79,80707.44,0.0,-0.46009,0.00016,32.52331]
[1778161363916,29.8,80710.6,0.0,-0.45958,0.00016,32.52036]
[1778161363969,29.8,80710.6,0.0,-0.45958,0.00016,32.52036]
[1778161364041,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161364095,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161364113,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161364181,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161364906,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161365835,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161365885,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161365899,29.8,80699.92,0.0,-0.46132,0.00016,32.5302]
[1778161365925,29.8,80684.54,0.0,-0.46382,0.00016,32.54327]
[1778161366722,29.8,80684.54,0.0,-0.46382,0.00016,32.54327]
[1778161366746,29.8,80684.54,0.0,-0.46382,0.00016,32.54327]
[1778161366920,29.8,80685.11,0.0,-0.46373,0.00016,32.54282]
[1778161368742,29.8,80684.13,0.0,-0.46389,0.00016,32.54362]
[1778161368768,29.8,80684.13,0.0,-0.46389,0.00016,32.54362]
[1778161368926,29.8,80684.13,0.0,-0.46389,0.00016,32.54362]
[1778161368960,29.8,80689.89,0.0,-0.46295,0.00016,32.5389]
[1778161370895,29.8,80690.28,0.0,-0.46289,0.00016,32.53858]
[1778161370994,29.81,80686.47,0.0,-0.46351,0.00016,32.54174]
[1778161373020,29.81,80686.47,0.0,-0.46351,0.00016,32.54175]
[1778161374009,29.81,80676.33,0.0,-0.46516,0.00016,32.54977]
[1778161374573,29.81,80676.33,0.0,-0.46516,0.00016,32.54977]
[1778161375065,29.81,80672.8,0.0,-0.46574,0.00016,32.55244]
[1778161377069,29.81,80670.61,0.0,-0.4661,0.00016,32.55405]
[1778161382073,29.81,80663.85,0.0,-0.4672,0.00016,32.55886]
[1778161383076,29.81,80649.37,0.0,-0.46955,0.00016,32.56834]
[1778161383345,29.81,80649.37,0.0,-0.46955,0.00016,32.56834]
[1778161383356,29.81,80649.37,0.0,-0.46955,0.00016,32.56834]
[1778161384040,29.81,80648.98,0.0,-0.46962,0.00016,32.56858]
[1778161388918,29.81,80647.75,0.0,-0.46982,0.00016,32.56934]
[1778161389049,29.81,80647.75,0.0,-0.46982,0.00016,32.56934]
[1778161389076,29.81,80644.51,0.0,-0.47035,0.00016,32.57127]
[1778161393178,29.81,80649.89,0.0,-0.46947,0.00016,32.56803]
[1778161394039,29.81,80646.75,0.0,-0.46998,0.00016,32.56995]
[1778161394944,29.81,80646.75,0.0,-0.46998,0.00016,32.56995]
[1778161395064,29.81,80627.36,0.0,-0.47315,0.00016,32.58058]
[1778161395499,29.81,80627.36,0.0,-0.47315,0.00016,32.58058]
[1778161396087,29.81,80627.88,0.0,-0.47306,0.00016,32.58032]
[1778161399024,29.82,80635.49,0.0,-0.47182,0.00016,32.57638]
[1778161404053,29.82,80628.86,0.0,-0.4729,0.00016,32.57984]
[1778161409061,29.82,80635.75,0.0,-0.47178,0.00016,32.57625]
[1778161409170,29.82,80638.48,0.0,-0.47134,0.00016,32.57476]
[1778161410032,29.82,80642.12,0.0,-0.47074,0.00016,32.5727]
[1778161412055,29.82,80651.13,0.0,-0.46927,0.00016,32.56428]
[1778161416877,29.82,80653.95,0.0,-0.46882,0.00016,32.5625]
[1778161419085,29.82,80665.58,0.0,-0.46692,0.00016,32.5547]
[1778161419449,29.82,80665.58,0.0,-0.46692,0.00016,32.5547]
[1778161420130,29.82,80667.54,0.0,-0.4666,0.00016,32.55331]
[1778161420805,29.82,80667.54,0.0,-0.4666,0.00016,32.55331]
[1778161420845,29.82,80667.54,0.0,-0.4666,0.00016,32.55331]
[1778161420977,29.82,80667.54,0.0,-0.4666,0.00016,32.55331]
[1778161421052,29.82,80667.54,0.0,-0.4666,0.00016,32.55331]
[1778161421048,29.82,80659.59,0.0,-0.4679,0.00016,32.55881]
[1778161421774,29.82,80659.59,0.0,-0.4679,0.00016,32.55881]
[1778161421875,29.82,80653.43,0.0,-0.4689,0.00016,32.56284]
[1778161423195,29.83,80649.03,0.0,-0.46962,0.00016,32.5656]
[1778161423956,29.83,80649.03,0.0,-0.46962,0.00016,32.5656]
[1778161424043,29.83,80649.03,0.0,-0.46962,0.00016,32.5656]
[1778161424055,29.83,80649.03,0.0,-0.46962,0.00016,32.5656]
[1778161424136,29.83,80649.03,0.0,-0.46962,0.00016,32.5656]
[1778161424098,29.83,80647.13,0.0,-0.46993,0.00016,32.56676]
[1778161424327,29.83,80647.13,0.0,-0.46993,0.00016,32.56675]
[1778161425168,29.83,80647.13,0.0,-0.46993,0.00016,32.56675]
[1778161425183,29.83,80647.13,0.0,-0.46993,0.00016,32.56675]
[1778161425585,29.83,80647.13,0.0,-0.46993,0.00016,32.56675]
[1778161425999,29.83,80647.13,0.0,-0.46993,0.00016,32.56675]
[1778161426008,29.83,80647.13,0.0,-0.46993,0.00016,32.56675]
[1778161426126,29.83,80644.93,0.0,-0.47029,0.00016,32.56806]
[1778161429831,29.82,80631.15,0.0,-0.47253,0.00016,32.57568]
[1778161430448,29.82,80631.15,0.0,-0.47253,0.00016,32.57568]
[1778161431102,29.82,80628.67,0.0,-0.47294,0.00016,32.57694]
[1778161434157,29.82,80627.23,0.0,-0.47317,0.00016,32.57766]
[1778161434397,29.83,80627.23,0.0,-0.47317,0.00016,32.57766]
[1778161438248,29.83,80623.83,0.0,-0.47373,0.00016,32.57932]
[1778161439066,29.83,80623.47,0.0,-0.47379,0.00016,32.57949]
[1778161440304,29.83,80624.35,0.0,-0.47364,0.00016,32.57907]
[1778161441147,29.83,80623.72,0.0,-0.47375,0.00016,32.57938]
[1778161444370,29.83,80617.95,0.0,-0.47469,0.00016,32.58203]
[1778161444474,29.83,80617.95,0.0,-0.47469,0.00016,32.58203]
[1778161447556,29.84,80632.25,0.0,-0.47236,0.00016,32.57515]
[1778161449507,29.84,80635.76,0.0,-0.47179,0.00016,32.57329]
[1778161452941,29.84,80641.52,0.0,-0.47085,0.00016,32.57009]
[1778161453122,29.84,80644.66,0.0,-0.47034,0.00016,32.56827]
[1778161454952,29.84,80647.53,0.0,-0.46987,0.00016,32.56656]
[1778161454969,29.84,80647.53,0.0,-0.46987,0.00016,32.56656]
[1778161455111,29.84,80647.14,0.0,-0.46993,0.00016,32.5668]
[1778161458070,29.84,80639.66,0.0,-0.47115,0.00016,32.57115]
[1778161463078,29.84,80636.57,0.0,-0.47166,0.00016,32.57287]
[1778161467215,29.85,80644.04,0.0,-0.47044,0.00016,32.56866]
[1778161472238,29.85,80637.88,0.0,-0.47145,0.00016,32.56915]
[1778161476282,29.85,80632.77,0.0,-0.47228,0.00016,32.5719]
[1778161477101,29.85,80632.77,0.0,-0.47228,0.00016,32.5719]
[1778161477136,29.85,80632.77,0.0,-0.47228,0.00016,32.5719]
[1778161477152,29.85,80617.06,0.0,-0.47484,0.00016,32.57945]
[1778161477397,29.85,80617.06,0.0,-0.47484,0.00016,32.57945]
[1778161477724,29.85,80617.06,0.0,-0.47484,0.00016,32.57945]
[1778161477777,29.85,80617.06,0.0,-0.47484,0.00016,32.57945]
[1778161478120,29.85,80617.06,0.0,-0.47484,0.00016,32.57945]
[1778161478187,29.85,80596.36,0.0,-0.47822,0.00016,32.58734]
[1778161478213,29.85,80596.36,0.0,-0.47822,0.00016,32.58734]
[1778161479109,29.85,80594.58,0.0,-0.47851,0.00016,32.58791]
[1778161482745,29.85,80596.03,0.0,-0.47827,0.00016,32.58745]
[1778161482867,29.85,80598.93,0.0,-0.4778,0.00016,32.58649]
[1778161483627,29.85,80598.93,0.0,-0.4778,0.00016,32.58649]
[1778161483749,29.85,80598.93,0.0,-0.4778,0.00016,32.58649]
[1778161488803,29.85,80594.89,0.0,-0.47846,0.00016,32.58782]
[1778161493818,29.86,80596.22,0.0,-0.47824,0.00016,32.5874]
[1778161494717,29.86,80596.22,0.0,-0.47824,0.00016,32.5874]
[1778161495161,29.86,80596.46,0.0,-0.4782,0.00016,32.58733]
[1778161498890,29.87,80594.34,0.0,-0.47855,0.00016,32.58801]
[1778161499157,29.87,80594.34,0.0,-0.47855,0.00016,32.58801]
[1778161499199,29.87,80594.34,0.0,-0.47855,0.00016,32.58801]
[1778161499145,29.87,80581.89,0.0,-0.48058,0.00016,32.59149]
[1778161499452,29.87,80581.89,0.0,-0.48058,0.00016,32.59149]
[1778161500077,29.87,80581.89,0.0,-0.48058,0.00016,32.59149]
[1778161500110,29.87,80581.89,0.0,-0.48058,0.00016,32.59149]
[1778161500183,29.87,80576.24,0.0,-0.4815,0.00016,32.59278]
[1778161500612,29.87,80576.24,0.0,-0.4815,0.00016,32.59278]
[1778161500720,29.87,80576.24,0.0,-0.4815,0.00016,32.59278]
[1778161500910,29.87,80577.71,0.0,-0.48126,0.00016,32.59246]
[1778161501583,29.87,80577.71,0.0,-0.48126,0.00016,32.59246]
[1778161501818,29.87,80577.71,0.0,-0.48126,0.00016,32.59246]
[1778161501858,29.87,80577.71,0.0,-0.48126,0.00016,32.59246]
[1778161501881,29.87,80577.71,0.0,-0.48126,0.00016,32.59246]
[1778161501935,29.87,80587.53,0.0,-0.47966,0.00016,32.59002]
[1778161506147,29.87,80588.4,0.0,-0.47952,0.00016,32.58977]
[1778161506183,29.87,80588.4,0.0,-0.47952,0.00016,32.58977]
[1778161506225,29.87,80606.09,0.0,-0.47663,0.00016,32.58395]
[1778161506377,29.87,80606.09,0.0,-0.47663,0.00016,32.58395]
[1778161506520,29.87,80606.09,0.0,-0.47663,0.00016,32.58395]
[1778161506560,29.87,80606.09,0.0,-0.47663,0.00016,32.58395]
[1778161507332,29.87,80604.44,0.0,-0.4769,0.00016,32.58457]
[1778161507627,29.87,80604.44,0.0,-0.4769,0.00016,32.58457]
[1778161508937,29.87,80593.23,0.0,-0.47873,0.00016,32.58835]
[1778161509945,29.87,80599.25,0.0,-0.47775,0.00016,32.5864]
[1778161511043,29.87,80619.15,0.0,-0.47451,0.00016,32.57856]
[1778161511274,29.87,80619.15,0.0,-0.47451,0.00016,32.57856]
[1778161511299,29.87,80619.15,0.0,-0.47451,0.00016,32.57856]
[1778161511355,29.87,80619.15,0.0,-0.47451,0.00016,32.57856]
[1778161511391,29.87,80619.15,0.0,-0.47451,0.00016,32.57856]
[1778161511880,29.87,80619.15,0.0,-0.47451,0.00016,32.57856]
[1778161511982,29.87,80628.31,0.0,-0.47302,0.00016,32.57423]
[1778161513995,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161514364,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161514624,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161514808,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161514850,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161515022,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161515134,29.87,80634.82,0.0,-0.47196,0.00016,32.57088]
[1778161515230,29.87,80621.31,0.0,-0.47416,0.00016,32.57759]
[1778161515403,29.87,80621.31,0.0,-0.47416,0.00016,32.57759]
[1778161515590,29.87,80621.31,0.0,-0.47416,0.00016,32.57759]
[1778161515874,29.87,80621.31,0.0,-0.47416,0.00016,32.57759]
[1778161515904,29.87,80621.31,0.0,-0.47416,0.00016,32.57759]
[1778161515917,29.87,80621.31,0.0,-0.47416,0.00016,32.57759]
[1778161516093,29.87,80627.0,0.0,-0.47323,0.00016,32.57489]
[1778161516554,29.87,80627.0,0.0,-0.47323,0.00016,32.57489]
[1778161516996,29.87,80627.0,0.0,-0.47323,0.00016,32.57489]
[1778161521929,29.88,80630.51,0.0,-0.47266,0.00016,32.57314]
[1778161522155,29.88,80633.76,0.0,-0.47213,0.00016,32.57146]
[1778161523166,29.88,80641.57,0.0,-0.47086,0.00016,32.56718]
[1778161525143,29.88,80639.1,0.0,-0.47126,0.00016,32.56857]
[1778161530170,29.88,80634.19,0.0,-0.47207,0.00016,32.57125]
[1778161535173,29.89,80635.66,0.0,-0.47183,0.00016,32.56746]
[1778161537216,29.89,80621.43,0.0,-0.47414,0.00016,32.57456]
[1778161539145,29.89,80617.74,0.0,-0.47474,0.00016,32.57622]
[1778161539225,29.89,80616.42,0.0,-0.47496,0.00016,32.5768]
[1778161542240,29.89,80616.12,0.0,-0.47501,0.00016,32.57693]
[1778161543182,29.89,80610.22,0.0,-0.47597,0.00016,32.57939]
[1778161544189,29.89,80598.31,0.0,-0.47791,0.00016,32.58375]
[1778161545195,29.89,80597.79,0.0,-0.478,0.00016,32.58392]
[1778161549239,29.9,80583.96,0.0,-0.48025,0.00016,32.58798]
[1778161550014,29.9,80583.96,0.0,-0.48025,0.00016,32.58798]
[1778161550178,29.9,80583.96,0.0,-0.48025,0.00016,32.58798]
[1778161550244,29.9,80547.55,0.0,-0.48619,0.00016,32.59368]
[1778161550669,29.9,80547.55,0.0,-0.48619,0.00016,32.59368]
[1778161550901,29.9,80547.55,0.0,-0.48619,0.00016,32.59368]
[1778161551251,29.9,80542.76,0.0,-0.48697,0.00016,32.59389]
[1778161553075,29.9,80543.64,0.0,-0.48682,0.00016,32.59386]
[1778161553265,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161553428,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161553523,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161553780,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161553833,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161553969,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161554067,29.9,80528.27,0.0,-0.48933,0.00016,32.59377]
[1778161554271,29.9,80519.95,0.0,-0.49069,0.00016,32.59318]
[1778161554713,29.9,80519.95,0.0,-0.49069,0.00016,32.59318]
[1778161555282,29.9,80524.73,0.0,-0.48991,0.00016,32.59356]
[1778161558300,29.9,80534.84,0.0,-0.48826,0.00016,32.59397]
[1778161558484,29.9,80534.84,0.0,-0.48826,0.00016,32.59397]
[1778161558565,29.9,80534.84,0.0,-0.48826,0.00016,32.59397]
[1778161558738,29.9,80534.84,0.0,-0.48826,0.00016,32.59397]
[1778161558982,29.9,80534.84,0.0,-0.48826,0.00016,32.59397]
[1778161559140,29.9,80534.84,0.0,-0.48826,0.00016,32.59397]
[1778161559311,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161559336,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161559681,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161559882,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161560133,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161560148,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161560302,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161560332,29.9,80532.18,0.0,-0.48869,0.00016,32.59391]
[1778161560346,29.9,80507.77,0.0,-0.49268,0.00016,32.59164]
[1778161561148,29.9,80507.77,0.0,-0.49268,0.00016,32.59164]
[1778161561255,29.9,80507.77,0.0,-0.49268,0.00016,32.59164]
[1778161561263,29.9,80507.77,0.0,-0.49268,0.00016,32.59164]
[1778161561341,29.9,80487.09,0.0,-0.49605,0.00016,32.58716]
[1778161561613,29.9,80487.09,0.0,-0.49605,0.00016,32.58716]
[1778161561749,29.9,80487.09,0.0,-0.49605,0.00016,32.58716]
[1778161561936,29.9,80487.09,0.0,-0.49605,0.00016,32.58716]
[1778161561960,29.9,80487.09,0.0,-0.49605,0.00016,32.58716]
[1778161562190,29.9,80487.09,0.0,-0.49605,0.00016,32.58716]
[1778161562350,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161562633,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161562687,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161562699,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161563177,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161563201,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161563206,29.9,80480.96,0.0,-0.49706,0.00016,32.58538]
[1778161563357,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161563411,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161563478,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161563589,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161563611,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161563737,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161563934,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161564022,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161564150,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161564231,29.9,80475.17,0.0,-0.498,0.00016,32.58352]
[1778161564365,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161564422,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161564805,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161564812,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161564813,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161564923,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161564985,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161565120,29.9,80478.63,0.0,-0.49744,0.00016,32.58465]
[1778161565390,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161565425,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161565492,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161565675,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161565772,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161566105,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161566143,29.9,80485.34,0.0,-0.49634,0.00016,32.58667]
[1778161566776,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161566828,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567274,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567287,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567296,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567315,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567342,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567369,29.9,80485.36,0.0,-0.49634,0.00016,32.58668]
[1778161567455,29.9,80483.11,0.0,-0.4967,0.00016,32.58603]
[1778161567490,29.9,80483.11,0.0,-0.4967,0.00016,32.58603]
[1778161569398,29.91,80491.41,0.0,-0.49535,0.00016,32.58829]
[1778161571572,29.91,80497.42,0.0,-0.49437,0.00016,32.58969]
[1778161571834,29.91,80497.42,0.0,-0.49437,0.00016,32.58969]
[1778161572058,29.91,80497.42,0.0,-0.49437,0.00016,32.58969]
[1778161572120,29.91,80497.42,0.0,-0.49437,0.00016,32.58969]
[1778161572421,29.91,80510.28,0.0,-0.49227,0.00016,32.59202]
[1778161573431,29.91,80536.92,0.0,-0.48792,0.00016,32.59398]
[1778161574437,29.91,80530.23,0.0,-0.48901,0.00016,32.59385]
[1778161575444,29.91,80511.37,0.0,-0.49209,0.00016,32.59218]
[1778161578039,29.91,80512.7,0.0,-0.49187,0.00016,32.59236]
[1778161578077,29.91,80512.7,0.0,-0.49187,0.00016,32.59236]
[1778161581792,29.9,80515.86,0.0,-0.49136,0.00016,32.59275]
[1778161583302,29.9,80523.09,0.0,-0.49018,0.00016,32.59345]
[1778161583501,29.91,80532.4,0.0,-0.48866,0.00016,32.59392]
[1778161585518,29.91,80524.03,0.0,-0.49002,0.00016,32.59351]
[1778161586199,29.91,80524.03,0.0,-0.49002,0.00016,32.59351]
[1778161586265,29.91,80524.03,0.0,-0.49002,0.00016,32.59351]
[1778161586521,29.91,80538.82,0.0,-0.48761,0.00016,32.59397]
[1778161587378,29.91,80538.82,0.0,-0.48761,0.00016,32.59397]
[1778161587532,29.91,80548.91,0.0,-0.48597,0.00016,32.5936]
[1778161588035,29.91,80548.91,0.0,-0.48597,0.00016,32.5936]
[1778161588064,29.91,80548.91,0.0,-0.48597,0.00016,32.5936]
[1778161588193,29.91,80548.91,0.0,-0.48597,0.00016,32.5936]
[1778161588342,29.91,80548.91,0.0,-0.48597,0.00016,32.5936]
[1778161588477,29.91,80548.91,0.0,-0.48597,0.00016,32.5936]
[1778161588538,29.91,80555.84,0.0,-0.48484,0.00016,32.59302]
[1778161589551,29.91,80583.26,0.0,-0.48037,0.00016,32.58817]
[1778161590555,29.91,80593.84,0.0,-0.47864,0.00016,32.58521]
[1778161592640,29.91,80596.24,0.0,-0.47825,0.00016,32.58144]
[1778161592672,29.91,80596.24,0.0,-0.47825,0.00016,32.58144]
[1778161593572,29.91,80591.61,0.0,-0.47901,0.00016,32.58287]
[1778161595587,29.91,80578.09,0.0,-0.48121,0.00016,32.58639]
[1778161596600,29.91,80566.16,0.0,-0.48315,0.00016,32.58867]
[1778161597601,29.91,80553.33,0.0,-0.48524,0.00016,32.59025]
[1778161599615,29.91,80546.94,0.0,-0.48629,0.00016,32.59071]
[1778161602636,29.91,80554.44,0.0,-0.48506,0.00016,32.59015]
[1778161605195,29.91,80561.07,0.0,-0.48398,0.00016,32.5894]
[1778161605233,29.91,80561.07,0.0,-0.48398,0.00016,32.5894]
[1778161606378,29.91,80560.78,0.0,-0.48403,0.00016,32.58944]
[1778161606387,29.91,80560.78,0.0,-0.48403,0.00016,32.58944]
[1778161606448,29.91,80560.42,0.0,-0.48409,0.00016,32.58949]
[1778161607010,29.91,80560.42,0.0,-0.48409,0.00016,32.58949]
[1778161607034,29.91,80561.99,0.0,-0.48383,0.00016,32.58928]
[1778161608086,29.91,80561.99,0.0,-0.48383,0.00016,32.58928]
[1778161608236,29.91,80564.32,0.0,-0.48345,0.00016,32.58895]
[1778161610517,29.91,80569.78,0.0,-0.48256,0.00016,32.58806]
[1778161610529,29.91,80569.78,0.0,-0.48256,0.00016,32.58806]
[1778161610600,29.91,80569.78,0.0,-0.48256,0.00016,32.58806]
[1778161610568,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161610814,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161610862,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161610901,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161611009,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161611126,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161611156,29.91,80573.83,0.0,-0.4819,0.00016,32.58729]
[1778161611379,29.91,80585.86,0.0,-0.47994,0.00016,32.58449]
[1778161612285,29.91,80585.86,0.0,-0.47994,0.00016,32.58449]
[1778161613233,29.91,80581.58,0.0,-0.48064,0.00016,32.58558]
[1778161613239,29.91,80581.58,0.0,-0.48064,0.00016,32.58558]
[1778161613519,29.91,80580.79,0.0,-0.48077,0.00016,32.58577]
[1778161614848,29.91,80579.97,0.0,-0.4809,0.00016,32.58596]
[1778161614855,29.91,80579.97,0.0,-0.4809,0.00016,32.58596]
[1778161615130,29.91,80579.92,0.0,-0.48091,0.00016,32.58597]
[1778161617241,29.91,80579.16,0.0,-0.48103,0.00016,32.58615]
[1778161617616,29.91,80567.53,0.0,-0.48293,0.00016,32.58844]
[1778161619387,29.91,80563.49,0.0,-0.48359,0.00016,32.58907]
[1778161619604,29.91,80555.79,0.0,-0.48484,0.00016,32.59002]
[1778161620041,29.91,80555.79,0.0,-0.48484,0.00016,32.59002]
[1778161620187,29.91,80548.01,0.0,-0.48611,0.00016,32.59064]
[1778161622440,29.91,80530.72,0.0,-0.48893,0.00016,32.59086]
[1778161623485,29.91,80530.72,0.0,-0.48893,0.00016,32.59086]
[1778161623625,29.91,80519.0,0.0,-0.49084,0.00016,32.59008]
[1778161624545,29.91,80511.87,0.0,-0.49201,0.00016,32.58923]
[1778161625604,29.91,80509.31,0.0,-0.49243,0.00016,32.58886]
[1778161626639,29.91,80521.29,0.0,-0.49047,0.00016,32.59029]
[1778161627658,29.91,80530.34,0.0,-0.48899,0.00016,32.59085]
[1778161629539,29.91,80520.3,0.0,-0.49063,0.00016,32.5902]
[1778161630358,29.91,80520.3,0.0,-0.49063,0.00016,32.5902]
[1778161630633,29.91,80518.15,0.0,-0.49098,0.00016,32.58999]
[1778161631666,29.91,80518.15,0.0,-0.49098,0.00016,32.58999]
[1778161631719,29.91,80520.24,0.0,-0.49064,0.00016,32.59019]
[1778161632459,29.91,80525.15,0.0,-0.48984,0.00016,32.59058]
[1778161633264,29.91,80525.15,0.0,-0.48984,0.00016,32.59058]
[1778161633268,29.91,80525.15,0.0,-0.48984,0.00016,32.59058]
[1778161633296,29.91,80525.15,0.0,-0.48984,0.00016,32.59058]
[1778161633557,29.91,80523.42,0.0,-0.49012,0.00016,32.59046]
[1778161635176,29.91,80519.77,0.0,-0.49072,0.00016,32.59015]
[1778161635521,29.91,80519.77,0.0,-0.49072,0.00016,32.59015]
[1778161635551,29.91,80519.77,0.0,-0.49072,0.00016,32.59015]
[1778161635639,29.91,80523.1,0.0,-0.49018,0.00016,32.59044]
[1778161636513,29.91,80530.7,0.0,-0.48894,0.00016,32.59086]
[1778161637907,29.92,80530.6,0.0,-0.48895,0.00016,32.59085]
[1778161638094,29.92,80530.6,0.0,-0.48895,0.00016,32.59085]
[1778161638222,29.92,80530.6,0.0,-0.48895,0.00016,32.59085]
[1778161638454,29.92,80530.6,0.0,-0.48895,0.00016,32.59085]
[1778161638577,29.92,80530.6,0.0,-0.48895,0.00016,32.59085]
[1778161638631,29.92,80537.26,0.0,-0.48787,0.00016,32.59097]
[1778161639709,29.92,80544.43,0.0,-0.4867,0.00016,32.59082]
[1778161640343,29.92,80544.43,0.0,-0.4867,0.00016,32.59082]
[1778161640633,29.92,80551.15,0.0,-0.4856,0.00016,32.59043]
[1778161641669,29.92,80571.19,0.0,-0.48233,0.00016,32.58781]
[1778161643425,29.92,80572.26,0.0,-0.48216,0.00016,32.5876]
[1778161643688,29.92,80571.95,0.0,-0.48221,0.00016,32.58766]
[1778161644648,29.92,80567.63,0.0,-0.48291,0.00016,32.58843]
[1778161645611,29.92,80567.63,0.0,-0.48291,0.00016,32.58843]
[1778161645641,29.92,80567.63,0.0,-0.48291,0.00016,32.58843]
[1778161650116,29.92,80559.07,0.0,-0.48431,0.00016,32.58966]
[1778161650238,29.92,80559.07,0.0,-0.48431,0.00016,32.58966]
[1778161650247,29.92,80559.07,0.0,-0.48431,0.00016,32.58966]
[1778161650625,29.92,80545.47,0.0,-0.48653,0.00016,32.59078]
[1778161651725,29.92,80546.14,0.0,-0.48642,0.00016,32.58774]
[1778161651947,29.92,80546.14,0.0,-0.48642,0.00016,32.58774]
[1778161652725,29.92,80534.77,0.0,-0.48827,0.00016,32.58794]
[1778161653739,29.92,80527.89,0.0,-0.48939,0.00016,32.58773]
[1778161654377,29.92,80527.89,0.0,-0.48939,0.00016,32.58773]
[1778161654378,29.92,80521.25,0.0,-0.49048,0.00016,32.58727]
[1778161656353,29.92,80521.25,0.0,-0.49048,0.00016,32.58727]
[1778161656525,29.92,80523.47,0.0,-0.49011,0.00016,32.58745]
[1778161658365,29.92,80518.62,0.0,-0.49091,0.00016,32.58703]
[1778161658484,29.92,80518.62,0.0,-0.49091,0.00016,32.58703]
[1778161658509,29.92,80518.62,0.0,-0.49091,0.00016,32.58703]
[1778161658664,29.92,80497.56,0.0,-0.49434,0.00016,32.58369]
[1778161660574,29.92,80497.56,0.0,-0.49434,0.00016,32.58369]
[1778161660599,29.92,80497.56,0.0,-0.49434,0.00016,32.58369]
[1778161660635,29.92,80492.28,0.0,-0.4952,0.00016,32.58248]
[1778161662430,29.92,80489.72,0.0,-0.49562,0.00016,32.58184]
[1778161662743,29.92,80486.69,0.0,-0.49612,0.00016,32.58103]
[1778161663657,29.92,80486.69,0.0,-0.49612,0.00016,32.58103]
[1778161663733,29.92,80476.48,0.0,-0.49778,0.00016,32.57793]
[1778161663932,29.92,80476.48,0.0,-0.49778,0.00016,32.57793]
[1778161664093,29.92,80476.48,0.0,-0.49778,0.00016,32.57793]
[1778161664222,29.92,80476.48,0.0,-0.49778,0.00016,32.57793]
[1778161664516,29.92,80476.48,0.0,-0.49778,0.00016,32.57793]
[1778161664539,29.92,80476.48,0.0,-0.49778,0.00016,32.57793]
[1778161664700,29.92,80461.53,0.0,-0.50022,0.00016,32.57238]
[1778161664983,29.92,80461.53,0.0,-0.50022,0.00016,32.57238]
[1778161665183,29.92,80461.53,0.0,-0.50022,0.00016,32.57238]
[1778161665658,29.92,80430.5,0.0,-0.50529,0.00016,32.55696]
[1778161666403,29.92,80430.5,0.0,-0.50529,0.00016,32.55696]
[1778161666451,29.92,80430.5,0.0,-0.50529,0.00016,32.55696]
[1778161666492,29.92,80430.5,0.0,-0.50529,0.00016,32.55696]
[1778161666502,29.92,80430.5,0.0,-0.50529,0.00016,32.55696]
[1778161666752,29.92,80430.5,0.0,-0.50529,0.00016,32.55696]
[1778161666733,29.92,80407.93,0.0,-0.50898,0.00016,32.54244]
[1778161667060,29.92,80407.93,0.0,-0.50898,0.00016,32.54244]
[1778161667179,29.92,80407.93,0.0,-0.50898,0.00016,32.54244]
[1778161667300,29.92,80406.63,0.0,-0.50919,0.00016,32.54152]
[1778161668485,29.92,80406.63,0.0,-0.50919,0.00016,32.54152]
[1778161668512,29.92,80390.99,0.0,-0.51175,0.00016,32.52972]
[1778161669113,29.92,80390.99,0.0,-0.51175,0.00016,32.52972]
[1778161669178,29.92,80390.99,0.0,-0.51175,0.00016,32.52972]
[1778161669445,29.92,80390.99,0.0,-0.51175,0.00016,32.52972]
[1778161669662,29.92,80378.33,0.0,-0.51381,0.00016,32.51919]
[1778161669802,29.92,80378.33,0.0,-0.51381,0.00016,32.51919]
[1778161670780,29.92,80378.33,0.0,-0.51381,0.00016,32.51919]
[1778161670562,29.92,80373.6,0.0,-0.51459,0.00016,32.51504]
[1778161671468,29.92,80373.6,0.0,-0.51459,0.00016,32.51504]
[1778161671752,29.92,80373.6,0.0,-0.51459,0.00016,32.51504]
[1778161671620,29.92,80358.05,0.0,-0.51713,0.00016,32.50051]
[1778161672160,29.92,80358.05,0.0,-0.51713,0.00016,32.50051]
[1778161672379,29.92,80358.05,0.0,-0.51713,0.00016,32.50051]
[1778161672604,29.92,80358.05,0.0,-0.51713,0.00016,32.50051]
[1778161672660,29.92,80354.31,0.0,-0.51774,0.00016,32.49683]
[1778161672889,29.92,80354.31,0.0,-0.51774,0.00016,32.49683]
[1778161673306,29.92,80354.31,0.0,-0.51774,0.00016,32.49683]
[1778161673727,29.92,80354.31,0.0,-0.51774,0.00016,32.49683]
[1778161673315,29.92,80344.38,0.0,-0.51936,0.00016,32.48666]
[1778161674356,29.92,80344.38,0.0,-0.51936,0.00016,32.48666]
[1778161674548,29.92,80329.99,0.0,-0.52171,0.00016,32.47098]
[1778161675173,29.92,80329.99,0.0,-0.52171,0.00016,32.47098]
[1778161675346,29.92,80329.99,0.0,-0.52171,0.00016,32.47098]
[1778161675453,29.92,80346.83,0.0,-0.51896,0.00016,32.48921]
[1778161676268,29.92,80346.83,0.0,-0.51896,0.00016,32.48921]
[1778161676390,29.92,80346.83,0.0,-0.51896,0.00016,32.48921]
[1778161676761,29.92,80373.45,0.0,-0.51461,0.00016,32.5149]
[1778161677731,29.92,80373.45,0.0,-0.51461,0.00016,32.5149]
[1778161677753,29.92,80390.95,0.0,-0.51175,0.00016,32.5297]
[1778161678405,29.92,80390.95,0.0,-0.51175,0.00016,32.5297]
[1778161678421,29.92,80390.95,0.0,-0.51175,0.00016,32.5297]
[1778161678674,29.93,80409.55,0.0,-0.50871,0.00016,32.54358]
[1778161678964,29.93,80409.55,0.0,-0.50871,0.00016,32.54358]
[1778161679261,29.93,80409.55,0.0,-0.50871,0.00016,32.54358]
[1778161679787,29.93,80437.34,0.0,-0.50417,0.00016,32.56081]
[1778161681242,29.93,80437.34,0.0,-0.50417,0.00016,32.56081]
[1778161681457,29.93,80437.34,0.0,-0.50417,0.00016,32.56081]
[1778161681537,29.93,80426.13,0.0,-0.506,0.00016,32.55437]
[1778161682527,29.93,80426.13,0.0,-0.506,0.00016,32.55437]
[1778161682532,29.93,80423.82,0.0,-0.50638,0.00016,32.55296]
[1778161682851,29.93,80423.82,0.0,-0.50638,0.00016,32.55296]
[1778161682919,29.93,80423.82,0.0,-0.50638,0.00016,32.55296]
[1778161683481,29.93,80423.82,0.0,-0.50638,0.00016,32.55296]
[1778161683544,29.93,80409.96,0.0,-0.50864,0.00016,32.54387]
[1778161683981,29.93,80409.96,0.0,-0.50864,0.00016,32.54387]
[1778161684629,29.93,80399.04,0.0,-0.51043,0.00016,32.53597]
[1778161685113,29.93,80399.04,0.0,-0.51043,0.00016,32.53597]
[1778161685161,29.93,80399.04,0.0,-0.51043,0.00016,32.53597]
[1778161685464,29.93,80399.04,0.0,-0.51043,0.00016,32.53597]
[1778161685709,29.93,80399.04,0.0,-0.51043,0.00016,32.53597]
[1778161685781,29.93,80388.2,0.0,-0.5122,0.00016,32.52749]
[1778161686801,29.93,80388.2,0.0,-0.5122,0.00016,32.52749]
[1778161686501,29.93,80388.25,0.0,-0.51219,0.00016,32.52753]
[1778161686868,29.93,80388.25,0.0,-0.51219,0.00016,32.52753]
[1778161687588,29.93,80388.25,0.0,-0.51219,0.00016,32.52753]
[1778161687692,29.93,80392.7,0.0,-0.51146,0.00016,32.53109]
[1778161688496,29.93,80392.7,0.0,-0.51146,0.00016,32.53109]
[1778161690490,29.93,80393.33,0.0,-0.51136,0.00016,32.53159]
[1778161690591,29.93,80393.33,0.0,-0.51136,0.00016,32.53159]
[1778161690721,29.93,80393.33,0.0,-0.51136,0.00016,32.53159]
[1778161690847,29.93,80398.18,0.0,-0.51057,0.00016,32.53532]
[1778161691024,29.93,80398.18,0.0,-0.51057,0.00016,32.53532]
[1778161691082,29.93,80398.18,0.0,-0.51057,0.00016,32.53532]
[1778161691220,29.93,80398.18,0.0,-0.51057,0.00016,32.53532]
[1778161691346,29.93,80398.18,0.0,-0.51057,0.00016,32.53533]
[1778161692353,29.93,80418.97,0.0,-0.50717,0.00016,32.5499]
[1778161693449,29.93,80418.97,0.0,-0.50717,0.00016,32.5499]
[1778161693529,29.93,80418.97,0.0,-0.50717,0.00016,32.5499]
[1778161693768,29.93,80412.71,0.0,-0.50819,0.00016,32.54576]
[1778161694495,29.93,80412.71,0.0,-0.50819,0.00016,32.54576]
[1778161694512,29.93,80412.71,0.0,-0.50819,0.00016,32.54576]
[1778161694658,29.93,80412.71,0.0,-0.50819,0.00016,32.54576]
[1778161694680,29.93,80414.34,0.0,-0.50793,0.00016,32.54686]
[1778161694852,29.93,80414.34,0.0,-0.50793,0.00016,32.54686]
[1778161694857,29.93,80414.34,0.0,-0.50793,0.00016,32.54686]
[1778161694971,29.93,80414.34,0.0,-0.50793,0.00016,32.54686]
[1778161696456,29.93,80407.22,0.0,-0.50909,0.00016,32.54195]
[1778161697367,29.93,80407.22,0.0,-0.50909,0.00016,32.54195]
[1778161697591,29.93,80407.22,0.0,-0.50909,0.00016,32.54195]
[1778161697661,29.93,80416.62,0.0,-0.50755,0.00016,32.54837]
[1778161698766,29.93,80416.62,0.0,-0.50755,0.00016,32.54837]
[1778161698772,29.93,80428.78,0.0,-0.50557,0.00016,32.55596]
[1778161698827,29.93,80428.78,0.0,-0.50557,0.00016,32.55596]
[1778161699124,29.93,80428.78,0.0,-0.50557,0.00016,32.55596]
[1778161699134,29.93,80428.78,0.0,-0.50557,0.00016,32.55596]
[1778161699289,29.93,80428.78,0.0,-0.50557,0.00016,32.55596]
[1778161699401,29.93,80429.05,0.0,-0.50552,0.00016,32.55612]
[1778161700412,29.93,80424.2,0.0,-0.50632,0.00016,32.55319]
[1778161705788,29.93,80421.71,0.0,-0.50672,0.00016,32.55164]
[1778161706741,29.93,80402.28,0.0,-0.5099,0.00016,32.53838]
[1778161708474,29.93,80386.03,0.0,-0.51255,0.00016,32.52571]
[1778161709004,29.93,80386.03,0.0,-0.51255,0.00016,32.52571]
[1778161709062,29.93,80386.03,0.0,-0.51255,0.00016,32.52571]
[1778161709474,29.93,80383.03,0.0,-0.51304,0.00016,32.52322]
[1778161710435,29.93,80383.03,0.0,-0.51304,0.00016,32.52322]
[1778161710651,29.93,80383.03,0.0,-0.51304,0.00016,32.52322]
[1778161710760,29.93,80395.5,0.0,-0.511,0.00016,32.53327]
[1778161711089,29.93,80395.5,0.0,-0.511,0.00016,32.53327]
[1778161711103,29.93,80395.5,0.0,-0.511,0.00016,32.53327]
[1778161711199,29.93,80395.5,0.0,-0.511,0.00016,32.53327]
[1778161711516,29.93,80395.5,0.0,-0.511,0.00016,32.53327]
[1778161711640,29.93,80395.5,0.0,-0.511,0.00016,32.53327]
[1778161711657,29.93,80415.15,0.0,-0.5078,0.00016,32.54439]
[1778161712080,29.93,80415.15,0.0,-0.5078,0.00016,32.54439]
[1778161712143,29.93,80415.15,0.0,-0.5078,0.00016,32.54439]
[1778161712271,29.93,80415.15,0.0,-0.5078,0.00016,32.54439]
[1778161712650,29.93,80415.15,0.0,-0.5078,0.00016,32.54439]
[1778161712717,29.93,80415.15,0.0,-0.5078,0.00016,32.54439]
[1778161712819,29.93,80410.02,0.0,-0.50863,0.00016,32.5409]
[1778161713517,29.93,80409.86,0.0,-0.50866,0.00016,32.54079]
[1778161714772,29.93,80409.86,0.0,-0.50866,0.00016,32.54079]
[1778161714797,29.93,80409.86,0.0,-0.50866,0.00016,32.54079]
[1778161714777,29.93,80407.02,0.0,-0.50912,0.00016,32.5388]
[1778161715978,29.93,80407.02,0.0,-0.50912,0.00016,32.5388]
[1778161716016,29.93,80407.02,0.0,-0.50912,0.00016,32.5388]
[1778161716510,29.93,80407.02,0.0,-0.50912,0.00016,32.5388]
[1778161716528,29.93,80407.02,0.0,-0.50912,0.00016,32.5388]
[1778161716556,29.93,80412.35,0.0,-0.50825,0.00016,32.5425]
[1778161717246,29.93,80412.35,0.0,-0.50825,0.00016,32.5425]
[1778161717836,29.93,80414.78,0.0,-0.50786,0.00016,32.54414]
[1778161720840,29.93,80423.14,0.0,-0.50649,0.00016,32.54953]
[1778161722756,29.93,80432.63,0.0,-0.50494,0.00016,32.55518]
[1778161724160,29.93,80434.27,0.0,-0.50467,0.00016,32.55611]
[1778161724174,29.93,80434.27,0.0,-0.50467,0.00016,32.55611]
[1778161724184,29.93,80434.27,0.0,-0.50467,0.00016,32.55611]
[1778161724215,29.93,80434.27,0.0,-0.50467,0.00016,32.55611]
[1778161724592,29.93,80434.27,0.0,-0.50467,0.00016,32.55611]
[1778161728565,29.93,80438.98,0.0,-0.50391,0.00016,32.55869]
[1778161728678,29.93,80438.98,0.0,-0.50391,0.00016,32.55869]
[1778161728732,29.93,80438.98,0.0,-0.50391,0.00016,32.55869]
[1778161728776,29.93,80420.96,0.0,-0.50685,0.00016,32.54816]
[1778161728879,29.93,80420.96,0.0,-0.50685,0.00016,32.54816]
[1778161728926,29.93,80420.96,0.0,-0.50685,0.00016,32.54816]
[1778161729113,29.93,80420.96,0.0,-0.50685,0.00016,32.54816]
[1778161729711,29.93,80420.96,0.0,-0.50685,0.00016,32.54816]
[1778161729796,29.93,80418.8,0.0,-0.5072,0.00016,32.54678]
[1778161730635,29.93,80418.8,0.0,-0.5072,0.00016,32.54677]
[1778161732651,29.93,80411.3,0.0,-0.50843,0.00016,32.54178]
[1778161737685,29.92,80426.48,0.0,-0.50595,0.00016,32.55157]
[1778161738398,29.92,80426.48,0.0,-0.50595,0.00016,32.55157]
[1778161738692,29.92,80429.68,0.0,-0.50543,0.00016,32.55347]
[1778161738900,29.92,80429.68,0.0,-0.50543,0.00016,32.55347]
[1778161739858,29.92,80438.18,0.0,-0.50404,0.00016,32.55826]
[1778161741830,29.92,80428.77,0.0,-0.50558,0.00016,32.55294]
[1778161744922,29.92,80430.09,0.0,-0.50536,0.00016,32.55371]
[1778161745050,29.92,80430.09,0.0,-0.50536,0.00016,32.55371]
[1778161745482,29.92,80430.09,0.0,-0.50536,0.00016,32.55371]
[1778161746749,29.92,80422.17,0.0,-0.50665,0.00016,32.54892]
[1778161747785,29.92,80394.26,0.0,-0.51121,0.00016,32.52929]
[1778161748323,29.92,80394.26,0.0,-0.51121,0.00016,32.52929]
[1778161748816,29.92,80394.26,0.0,-0.51121,0.00016,32.52929]
[1778161748862,29.92,80362.8,0.0,-0.51635,0.00016,32.50207]
[1778161749157,29.92,80362.8,0.0,-0.51635,0.00016,32.50207]
[1778161749432,29.92,80362.8,0.0,-0.51635,0.00016,32.50207]
[1778161749583,29.92,80362.8,0.0,-0.51635,0.00016,32.50207]
[1778161749704,29.92,80362.8,0.0,-0.51635,0.00016,32.50207]
[1778161749776,29.92,80362.8,0.0,-0.51635,0.00016,32.50207]
[1778161749831,29.92,80363.11,0.0,-0.5163,0.00016,32.50237]
[1778161749987,29.92,80363.11,0.0,-0.5163,0.00016,32.50237]
[1778161750237,29.92,80363.11,0.0,-0.5163,0.00016,32.50237]
[1778161750355,29.92,80363.11,0.0,-0.5163,0.00016,32.50237]
[1778161750697,29.92,80363.11,0.0,-0.5163,0.00016,32.50237]
[1778161751410,29.92,80366.72,0.0,-0.51571,0.00016,32.50576]
[1778161751708,29.92,80366.72,0.0,-0.51571,0.00016,32.50576]
[1778161751711,29.92,80366.72,0.0,-0.51571,0.00016,32.50576]
[1778161751744,29.92,80366.72,0.0,-0.51571,0.00016,32.50576]
[1778161751807,29.92,80371.45,0.0,-0.51494,0.00016,32.51009]
[1778161752820,29.92,80371.45,0.0,-0.51494,0.00016,32.51009]
[1778161752828,29.92,80371.45,0.0,-0.51494,0.00016,32.51009]
[1778161752870,29.92,80371.45,0.0,-0.51494,0.00016,32.51009]
[1778161752883,29.92,80371.45,0.0,-0.51494,0.00016,32.51009]
[1778161753068,29.92,80371.75,0.0,-0.51489,0.00016,32.51037]
[1778161753141,29.92,80371.75,0.0,-0.51489,0.00016,32.51037]
[1778161753811,29.92,80373.67,0.0,-0.51458,0.00016,32.51209]
[1778161754915,29.92,80370.81,0.0,-0.51505,0.00016,32.50952]
[1778161754958,29.92,80370.81,0.0,-0.51505,0.00016,32.50952]
[1778161755937,29.92,80366.4,0.0,-0.51577,0.00016,32.50546]
[1778161755964,29.92,80366.4,0.0,-0.51577,0.00016,32.50546]
[1778161756829,29.92,80357.21,0.0,-0.51727,0.00016,32.49667]
[1778161757912,29.92,80359.07,0.0,-0.51696,0.00016,32.49849]
[1778161757964,29.92,80359.07,0.0,-0.51696,0.00016,32.49849]
[1778161758845,29.92,80358.73,0.0,-0.51702,0.00016,32.49816]
[1778161759690,29.92,80358.73,0.0,-0.51702,0.00016,32.49816]
[1778161760868,29.92,80355.74,0.0,-0.51751,0.00016,32.49522]
[1778161760879,29.92,80355.74,0.0,-0.51751,0.00016,32.49522]
[1778161761333,29.92,80359.62,0.0,-0.51688,0.00016,32.49902]
[1778161761866,29.92,80368.68,0.0,-0.51539,0.00016,32.50757]
[1778161762877,29.92,80361.7,0.0,-0.51654,0.00016,32.50102]
[1778161763880,29.92,80377.7,0.0,-0.51392,0.00016,32.51563]
[1778161764241,29.92,80377.7,0.0,-0.51392,0.00016,32.51563]
[1778161764887,29.92,80379.96,0.0,-0.51355,0.00016,32.51759]
[1778161768068,29.92,80379.49,0.0,-0.51363,0.00016,32.51718]
[1778161768915,29.92,80380.28,0.0,-0.5135,0.00016,32.51786]
[1778161769200,29.92,80380.28,0.0,-0.5135,0.00016,32.51786]
[1778161769812,29.92,80380.28,0.0,-0.5135,0.00016,32.51786]
[1778161769930,29.92,80347.94,0.0,-0.51878,0.00016,32.48735]
[1778161770080,29.92,80347.94,0.0,-0.51878,0.00016,32.48735]
[1778161770377,29.92,80347.94,0.0,-0.51878,0.00016,32.48735]
[1778161770523,29.92,80347.94,0.0,-0.51878,0.00016,32.48735]
[1778161770931,29.93,80331.08,0.0,-0.52153,0.00016,32.4692]
[1778161771184,29.93,80331.08,0.0,-0.52153,0.00016,32.4692]
[1778161771687,29.93,80331.08,0.0,-0.52153,0.00016,32.4692]
[1778161771784,29.93,80331.08,0.0,-0.52153,0.00016,32.4692]
[1778161771938,29.93,80320.21,0.0,-0.52331,0.00016,32.45366]
[1778161772308,29.93,80320.21,0.0,-0.52331,0.00016,32.45366]
[1778161772415,29.93,80320.21,0.0,-0.52331,0.00016,32.45366]
[1778161772749,29.93,80320.21,0.0,-0.52331,0.00016,32.45366]
[1778161772835,29.93,80320.21,0.0,-0.52331,0.00016,32.45366]
[1778161772947,29.93,80316.62,0.0,-0.52389,0.00016,32.44939]
[1778161772998,29.93,80316.62,0.0,-0.52389,0.00016,32.44939]
[1778161773952,29.93,80303.32,0.0,-0.52607,0.00016,32.43293]
[1778161775970,29.93,80300.35,0.0,-0.52655,0.00016,32.42913]
[1778161776049,29.93,80299.13,0.0,-0.52675,0.00016,32.42755]
[1778161776162,29.93,80299.13,0.0,-0.52675,0.00016,32.42755]
[1778161776636,29.93,80299.13,0.0,-0.52675,0.00016,32.42755]
[1778161776668,29.93,80299.13,0.0,-0.52675,0.00016,32.42755]
[1778161776833,29.93,80299.13,0.0,-0.52675,0.00016,32.42755]
[1778161776878,29.93,80299.13,0.0,-0.52675,0.00016,32.42755]
[1778161777199,29.93,80299.62,0.0,-0.52667,0.00016,32.42819]
[1778161777341,29.93,80299.62,0.0,-0.52667,0.00016,32.42819]
[1778161777351,29.93,80299.62,0.0,-0.52667,0.00016,32.42819]
[1778161777385,29.93,80299.62,0.0,-0.52667,0.00016,32.42819]
[1778161777496,29.93,80299.62,0.0,-0.52667,0.00016,32.42819]
[1778161777509,29.93,80307.08,0.0,-0.52545,0.00016,32.43769]
[1778161778645,29.93,80320.88,0.0,-0.5232,0.00016,32.45447]
[1778161778987,29.93,80320.88,0.0,-0.5232,0.00016,32.45447]
[1778161780839,29.93,80320.88,0.0,-0.5232,0.00016,32.45447]
[1778161780866,29.93,80320.88,0.0,-0.5232,0.00016,32.45447]
[1778161780875,29.93,80320.88,0.0,-0.5232,0.00016,32.45447]
[1778161780940,29.93,80320.88,0.0,-0.5232,0.00016,32.45447]
[1778161780935,29.93,80328.6,0.0,-0.52194,0.00016,32.4634]
[1778161781264,29.93,80328.6,0.0,-0.52194,0.00016,32.4634]
[1778161781299,29.93,80328.6,0.0,-0.52194,0.00016,32.4634]
[1778161781365,29.93,80324.9,0.0,-0.52254,0.00016,32.45915]
[1778161782924,29.93,80324.9,0.0,-0.52254,0.00016,32.45915]
[1778161782952,29.93,80324.9,0.0,-0.52254,0.00016,32.45915]
[1778161783934,29.93,80326.97,0.0,-0.5222,0.00016,32.46153]
[1778161784877,29.93,80335.76,0.0,-0.52077,0.00016,32.47139]
[1778161785367,29.93,80345.2,0.0,-0.51923,0.00016,32.48151]
[1778161786041,29.93,80345.08,0.0,-0.51925,0.00016,32.48138]
[1778161791074,29.93,80348.26,0.0,-0.51873,0.00016,32.48468]
[1778161793176,29.93,80334.3,0.0,-0.52101,0.00016,32.46978]
[1778161795173,29.93,80326.72,0.0,-0.52225,0.00016,32.46124]
[1778161800140,29.92,80332.97,0.0,-0.52123,0.00016,32.46829]
[1778161803285,29.92,80332.29,0.0,-0.52134,0.00016,32.46753]
[1778161803922,29.92,80338.53,0.0,-0.52032,0.00016,32.47438]
[1778161805551,29.92,80353.4,0.0,-0.51789,0.00016,32.48988]
[1778161808374,29.92,80340.69,0.0,-0.51997,0.00016,32.4767]
[1778161809188,29.92,80340.69,0.0,-0.51997,0.00016,32.4767]
[1778161809516,29.92,80340.69,0.0,-0.51997,0.00016,32.4767]
[1778161809547,29.92,80347.48,0.0,-0.51886,0.00016,32.48384]
[1778161811467,29.92,80350.75,0.0,-0.51833,0.00016,32.48719]
[1778161813486,29.92,80340.68,0.0,-0.51998,0.00016,32.47667]
[1778161815824,29.91,80349.1,0.0,-0.5186,0.00016,32.48549]
[1778161816295,29.91,80349.1,0.0,-0.5186,0.00016,32.48549]
[1778161816329,29.91,80349.1,0.0,-0.5186,0.00016,32.48549]
[1778161816501,29.91,80349.1,0.0,-0.5186,0.00016,32.48549]
[1778161816565,29.91,80349.1,0.0,-0.5186,0.00016,32.48549]
[1778161816837,29.91,80356.14,0.0,-0.51746,0.00016,32.49257]
[1778161820949,29.91,80349.53,0.0,-0.51854,0.00016,32.48592]
[1778161822167,29.91,80349.63,0.0,-0.51852,0.00016,32.48602]
[1778161822321,29.91,80349.63,0.0,-0.51852,0.00016,32.48602]
[1778161822549,29.91,80349.63,0.0,-0.51852,0.00016,32.48602]
[1778161822629,29.91,80349.63,0.0,-0.51852,0.00016,32.48602]
[1778161822948,29.91,80349.63,0.0,-0.51852,0.00016,32.48602]
[1778161822962,29.91,80335.73,0.0,-0.52079,0.00016,32.47127]
[1778161823125,29.91,80335.73,0.0,-0.52079,0.00016,32.47127]
[1778161823358,29.91,80335.73,0.0,-0.52079,0.00016,32.47127]
[1778161823419,29.91,80335.73,0.0,-0.52079,0.00016,32.47127]
[1778161823482,29.91,80323.17,0.0,-0.52285,0.00016,32.45704]
[1778161824404,29.91,80323.17,0.0,-0.52285,0.00016,32.45704]
[1778161824933,29.91,80327.83,0.0,-0.52209,0.00016,32.46241]
[1778161825362,29.91,80327.83,0.0,-0.52209,0.00016,32.46241]
[1778161825692,29.91,80327.83,0.0,-0.52209,0.00016,32.46241]
[1778161826739,29.91,80323.79,0.0,-0.52275,0.00016,32.45776]
[1778161827520,29.91,80317.86,0.0,-0.52372,0.00016,32.45076]
[1778161829389,29.91,80308.98,0.0,-0.52517,0.00016,32.43992]
[1778161830792,29.91,80319.17,0.0,-0.5235,0.00016,32.45232]
[1778161831995,29.91,80312.72,0.0,-0.52456,0.00016,32.44152]
[1778161833693,29.91,80314.32,0.0,-0.5243,0.00016,32.44347]
[1778161834018,29.91,80321.31,0.0,-0.52316,0.00016,32.45184]
[1778161834940,29.91,80333.18,0.0,-0.52122,0.00016,32.46543]
[1778161835986,29.91,80334.34,0.0,-0.52103,0.00016,32.46671]
[1778161840659,29.91,80347.27,0.0,-0.51891,0.00016,32.48056]
[1778161841572,29.9,80352.25,0.0,-0.5181,0.00016,32.48565]
[1778161844515,29.9,80351.34,0.0,-0.51825,0.00016,32.48472]
[1778161844611,29.9,80332.56,0.0,-0.52132,0.00016,32.46471]
[1778161845205,29.9,80332.56,0.0,-0.52132,0.00016,32.46471]
[1778161845889,29.9,80319.43,0.0,-0.52347,0.00016,32.44958]
[1778161846474,29.9,80319.43,0.0,-0.52347,0.00016,32.44958]
[1778161851506,29.9,80321.95,0.0,-0.52306,0.00016,32.45256]
[1778161853519,29.9,80315.73,0.0,-0.52407,0.00016,32.44515]
[1778161855960,29.9,80323.41,0.0,-0.52282,0.00016,32.45427]
[1778161858063,29.9,80323.95,0.0,-0.52273,0.00016,32.4549]
[1778161860638,29.9,80344.59,0.0,-0.51936,0.00016,32.47773]
[1778161863028,29.89,80341.7,0.0,-0.51984,0.00016,32.47464]
[1778161863061,29.89,80321.78,0.0,-0.5231,0.00016,32.4523]
[1778161863218,29.89,80321.78,0.0,-0.5231,0.00016,32.4523]
[1778161863765,29.89,80315.37,0.0,-0.52415,0.00016,32.44465]
[1778161864596,29.89,80315.37,0.0,-0.52415,0.00016,32.44465]
[1778161865940,29.89,80315.37,0.0,-0.52415,0.00016,32.44465]
[1778161866034,29.89,80325.46,0.0,-0.5225,0.00016,32.45659]
[1778161867740,29.89,80333.0,0.0,-0.52126,0.00016,32.46515]
[1778161870900,29.89,80330.34,0.0,-0.5217,0.00016,32.46216]
[1778161876452,29.88,80334.3,0.0,-0.52106,0.00016,32.46656]
[1778161879103,29.88,80330.6,0.0,-0.52167,0.00016,32.4624]
[1778161879872,29.88,80334.84,0.0,-0.52098,0.00016,32.46713]
[1778161880062,29.88,80290.24,0.0,-0.52827,0.00016,32.4124]
[1778161880835,29.88,80290.24,0.0,-0.52827,0.00016,32.4124]
[1778161880841,29.88,80276.05,0.0,-0.53059,0.00016,32.39272]
[1778161881720,29.88,80276.05,0.0,-0.53059,0.00016,32.39272]
[1778161881737,29.88,80275.45,0.0,-0.53069,0.00016,32.39187]
[1778161882223,29.88,80275.45,0.0,-0.53069,0.00016,32.39187]
[1778161882395,29.88,80275.45,0.0,-0.53069,0.00016,32.39187]
[1778161882956,29.88,80275.45,0.0,-0.53069,0.00016,32.39187]
[1778161883034,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883173,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883356,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883361,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883426,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883456,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883507,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883591,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883628,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883661,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883694,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883746,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883784,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883795,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883853,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883890,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161883944,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161884030,29.88,80278.32,0.0,-0.53022,0.00016,32.39596]
[1778161884102,29.88,80281.87,0.0,-0.52964,0.00016,32.40093]
[1778161884273,29.88,80281.87,0.0,-0.52964,0.00016,32.40093]
[1778161884315,29.88,80281.87,0.0,-0.52964,0.00016,32.40093]
[1778161885272,29.88,80281.85,0.0,-0.52964,0.00016,32.40091]
[1778161885328,29.88,80281.85,0.0,-0.52964,0.00016,32.40091]
[1778161885761,29.88,80288.82,0.0,-0.5285,0.00016,32.4105]
[1778161887774,29.88,80286.43,0.0,-0.52889,0.00016,32.40726]
[1778161888779,29.88,80294.45,0.0,-0.52758,0.00016,32.41807]
[1778161889196,29.88,80294.45,0.0,-0.52758,0.00016,32.41807]
[1778161889234,29.88,80294.45,0.0,-0.52758,0.00016,32.41807]
[1778161897376,29.89,80301.06,0.0,-0.52649,0.00016,32.42373]
[1778161897997,29.89,80321.06,0.0,-0.52322,0.00016,32.44842]
[1778161898184,29.89,80321.06,0.0,-0.52322,0.00016,32.44842]
[1778161898914,29.89,80337.02,0.0,-0.52061,0.00016,32.46656]
[1778161899448,29.89,80337.02,0.0,-0.52061,0.00016,32.46656]
[1778161899530,29.89,80337.02,0.0,-0.52061,0.00016,32.46656]
[1778161899871,29.89,80337.02,0.0,-0.52061,0.00016,32.46656]
[1778161899912,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161900231,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161900291,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161900409,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161900448,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161900883,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161902104,29.89,80355.02,0.0,-0.51767,0.00016,32.48536]
[1778161902095,29.89,80373.25,0.0,-0.51468,0.00016,32.50259]
[1778161902203,29.89,80373.25,0.0,-0.51468,0.00016,32.50259]
[1778161902215,29.89,80373.25,0.0,-0.51468,0.00016,32.50259]
[1778161902889,29.89,80373.25,0.0,-0.51468,0.00016,32.50259]
[1778161903713,29.89,80373.25,0.0,-0.51468,0.00016,32.50259]
[1778161903895,29.89,80379.76,0.0,-0.51362,0.00016,32.5083]
[1778161904306,29.89,80379.76,0.0,-0.51362,0.00016,32.5083]
[1778161904384,29.89,80379.76,0.0,-0.51362,0.00016,32.5083]
[1778161904904,29.89,80367.58,0.0,-0.51561,0.00016,32.49742]
[1778161905910,29.89,80359.48,0.0,-0.51694,0.00016,32.48974]
[1778161909946,29.89,80367.35,0.0,-0.51565,0.00016,32.4972]
[1778161914748,29.89,80361.13,0.0,-0.51667,0.00016,32.49133]
[1778161914770,29.89,80361.13,0.0,-0.51667,0.00016,32.49133]
[1778161914983,29.89,80355.8,0.0,-0.51754,0.00016,32.48612]
[1778161916994,29.89,80347.98,0.0,-0.51882,0.00016,32.4782]
[1778161920026,29.88,80339.24,0.0,-0.52025,0.00016,32.46895]
[1778161921033,29.88,80322.17,0.0,-0.52305,0.00016,32.4497]
[1778161922033,29.88,80322.17,0.0,-0.52305,0.00016,32.4497]
[1778161924500,29.88,80323.34,0.0,-0.52286,0.00016,32.45107]
[1778161924758,29.88,80323.34,0.0,-0.52286,0.00016,32.45107]
[1778161925013,29.88,80323.34,0.0,-0.52286,0.00016,32.45107]
[1778161925074,29.88,80348.9,0.0,-0.51867,0.00016,32.47914]
[1778161925168,29.88,80348.9,0.0,-0.51867,0.00016,32.47914]
[1778161925415,29.88,80348.9,0.0,-0.51867,0.00016,32.47914]
[1778161925645,29.88,80348.9,0.0,-0.51867,0.00016,32.47914]
[1778161926023,29.88,80348.9,0.0,-0.51867,0.00016,32.47914]
[1778161926112,29.88,80351.8,0.0,-0.5182,0.00016,32.4821]
[1778161927046,29.88,80351.8,0.0,-0.5182,0.00016,32.4821]
[1778161927716,29.88,80351.8,0.0,-0.5182,0.00016,32.4821]
[1778161928626,29.88,80352.83,0.0,-0.51803,0.00016,32.48314]
[1778161929121,29.88,80367.95,0.0,-0.51556,0.00016,32.49774]
[1778161930128,29.88,80371.16,0.0,-0.51503,0.00016,32.50068]
[1778161932147,29.88,80382.8,0.0,-0.51313,0.00016,32.51087]
[1778161933121,29.88,80382.8,0.0,-0.51313,0.00016,32.51088]
[1778161933685,29.88,80382.8,0.0,-0.51313,0.00016,32.51088]
[1778161934131,29.88,80388.59,0.0,-0.51218,0.00016,32.51567]
[1778161934609,29.88,80388.59,0.0,-0.51218,0.00016,32.51567]
[1778161934808,29.88,80388.59,0.0,-0.51218,0.00016,32.51567]
[1778161935143,29.88,80397.87,0.0,-0.51066,0.00016,32.52297]
[1778161936141,29.88,80409.39,0.0,-0.50878,0.00016,32.53137]
[1778161938155,29.88,80417.43,0.0,-0.50746,0.00016,32.53681]
[1778161939164,29.88,80423.82,0.0,-0.50642,0.00016,32.54088]
[1778161940866,29.88,80425.12,0.0,-0.5062,0.00016,32.54168]
[1778161942531,29.88,80421.16,0.0,-0.50685,0.00016,32.53921]
[1778161942623,29.88,80398.57,0.0,-0.51055,0.00016,32.52349]
[1778161944449,29.88,80400.92,0.0,-0.51016,0.00016,32.52526]
[1778161944925,29.88,80411.49,0.0,-0.50843,0.00016,32.53282]
[1778161946666,29.88,80430.37,0.0,-0.50535,0.00016,32.54482]
[1778161949395,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161949444,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161949517,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161949695,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161949891,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161949941,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161950094,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161950123,29.88,80432.07,0.0,-0.50507,0.00016,32.5458]
[1778161950165,29.88,80433.78,0.0,-0.50479,0.00016,32.54677]
[1778161950298,29.88,80433.78,0.0,-0.50479,0.00016,32.54677]
[1778161950334,29.88,80433.78,0.0,-0.50479,0.00016,32.54677]
[1778161950514,29.88,80433.78,0.0,-0.50479,0.00016,32.54677]
[1778161950614,29.88,80444.69,0.0,-0.503,0.00016,32.55261]
[1778161952060,29.88,80444.69,0.0,-0.503,0.00016,32.55261]
[1778161952074,29.88,80444.69,0.0,-0.503,0.00016,32.55261]
[1778161952096,29.88,80444.69,0.0,-0.503,0.00016,32.55261]
[1778161952102,29.88,80444.61,0.0,-0.50302,0.00016,32.54956]
[1778161952274,29.88,80444.61,0.0,-0.50302,0.00016,32.54956]
[1778161958912,29.87,80447.02,0.0,-0.50263,0.00016,32.55076]
[1778161963175,29.87,80452.66,0.0,-0.5017,0.00016,32.55345]
[1778161963184,29.87,80452.66,0.0,-0.5017,0.00016,32.55345]
[1778161962962,29.87,80464.55,0.0,-0.49976,0.00016,32.55855]
[1778161963276,29.87,80464.55,0.0,-0.49976,0.00016,32.55855]
[1778161963752,29.87,80464.55,0.0,-0.49976,0.00016,32.55855]
[1778161963885,29.87,80464.55,0.0,-0.49976,0.00016,32.55855]
[1778161963975,29.87,80482.22,0.0,-0.49687,0.00016,32.5647]
[1778161964727,29.87,80482.22,0.0,-0.49687,0.00016,32.5647]
[1778161964741,29.87,80482.22,0.0,-0.49687,0.00016,32.5647]
[1778161964768,29.87,80482.22,0.0,-0.49687,0.00016,32.5647]
[1778161964779,29.87,80478.63,0.0,-0.49745,0.00016,32.56359]
[1778161965216,29.87,80478.63,0.0,-0.49745,0.00016,32.56359]
[1778161965272,29.87,80478.63,0.0,-0.49745,0.00016,32.56359]
[1778161966026,29.87,80478.38,0.0,-0.49749,0.00016,32.56351]
[1778161968566,29.87,80474.59,0.0,-0.49811,0.00016,32.56226]
[1778161968600,29.87,80472.3,0.0,-0.49849,0.00016,32.56146]
[1778161971403,29.87,80470.8,0.0,-0.49873,0.00016,32.56092]
[1778161971477,29.87,80470.49,0.0,-0.49879,0.00016,32.56081]
[1778161973471,29.87,80475.62,0.0,-0.49795,0.00016,32.56261]
[1778161973718,29.87,80475.62,0.0,-0.49795,0.00016,32.56261]
[1778161974165,29.87,80479.21,0.0,-0.49736,0.00016,32.56378]
[1778161974953,29.87,80487.76,0.0,-0.49596,0.00016,32.56628]
[1778161975504,29.87,80487.76,0.0,-0.49596,0.00016,32.56628]
[1778161975523,29.87,80487.37,0.0,-0.49602,0.00016,32.56617]
[1778161976881,29.87,80480.33,0.0,-0.49717,0.00016,32.56413]
[1778161980011,29.87,80481.5,0.0,-0.49698,0.00016,32.56449]
[1778161980065,29.87,80481.5,0.0,-0.49698,0.00016,32.56449]
[1778161980124,29.87,80489.57,0.0,-0.49566,0.00016,32.56676]
[1778161980495,29.87,80489.57,0.0,-0.49566,0.00016,32.56676]
[1778161981106,29.87,80489.57,0.0,-0.49566,0.00016,32.56676]
[1778161981198,29.87,80500.84,0.0,-0.49382,0.00016,32.56933]
[1778161982570,29.87,80494.07,0.0,-0.49493,0.00016,32.56787]
[1778161985780,29.87,80492.55,0.0,-0.49518,0.00016,32.56751]
[1778161986183,29.87,80490.0,0.0,-0.49559,0.00016,32.56687]
[1778161986842,29.87,80490.0,0.0,-0.49559,0.00016,32.56687]
[1778161986954,29.87,80480.62,0.0,-0.49713,0.00016,32.56422]
[1778161987919,29.87,80480.62,0.0,-0.49713,0.00016,32.56422]
[1778161989915,29.87,80476.86,0.0,-0.49774,0.00016,32.56302]
[1778161989966,29.87,80483.51,0.0,-0.49666,0.00016,32.56509]
[1778161995617,29.87,80480.42,0.0,-0.49716,0.00016,32.56415]
[1778162000178,29.87,80480.06,0.0,-0.49722,0.00016,32.56404]
[1778162000602,29.86,80478.6,0.0,-0.49746,0.00016,32.56358]
[1778162005413,29.86,80477.63,0.0,-0.49762,0.00016,32.56327]
[1778162005421,29.86,80477.63,0.0,-0.49762,0.00016,32.56327]
[1778162005637,29.86,80479.71,0.0,-0.49728,0.00016,32.56393]
[1778162010917,29.86,80475.09,0.0,-0.49803,0.00016,32.56243]
[1778162017052,29.87,80475.82,0.0,-0.49792,0.00016,32.55966]
[1778162017543,29.86,80474.49,0.0,-0.49813,0.00016,32.55921]
[1778162018241,29.86,80467.92,0.0,-0.49921,0.00016,32.55685]
[1778162019746,29.86,80456.4,0.0,-0.5011,0.00016,32.55213]
[1778162020753,29.86,80457.48,0.0,-0.50092,0.00016,32.5526]
[1778162026026,29.86,80460.57,0.0,-0.50042,0.00016,32.55392]
[1778162027248,29.85,80450.97,0.0,-0.50199,0.00016,32.54965]
[1778162027830,29.85,80450.97,0.0,-0.50199,0.00016,32.54965]
[1778162027914,29.85,80450.97,0.0,-0.50199,0.00016,32.54965]
[1778162028033,29.85,80450.97,0.0,-0.50199,0.00016,32.54965]
[1778162028180,29.85,80450.97,0.0,-0.50199,0.00016,32.54965]
[1778162028219,29.85,80437.87,0.0,-0.50413,0.00016,32.543]
[1778162029106,29.85,80414.47,0.0,-0.50797,0.00016,32.52879]
[1778162030383,29.85,80414.47,0.0,-0.50797,0.00016,32.52879]
[1778162030828,29.85,80411.45,0.0,-0.50846,0.00016,32.52674]
[1778162031897,29.85,80419.3,0.0,-0.50718,0.00016,32.53197]
[1778162033849,29.85,80429.39,0.0,-0.50552,0.00016,32.5382]
[1778162038885,29.85,80435.66,0.0,-0.5045,0.00016,32.54179]
[1778162041155,29.85,80443.13,0.0,-0.50327,0.00016,32.54578]
[1778162045027,29.85,80443.93,0.0,-0.50315,0.00016,32.54619]
[1778162045070,29.85,80443.93,0.0,-0.50315,0.00016,32.54619]
[1778162045120,29.85,80443.93,0.0,-0.50315,0.00016,32.54619]
[1778162045165,29.85,80445.83,0.0,-0.50283,0.00016,32.54715]
[1778162047100,29.85,80445.83,0.0,-0.50283,0.00016,32.54715]
[1778162047183,29.84,80465.5,0.0,-0.49961,0.00016,32.55592]
[1778162048088,29.84,80465.5,0.0,-0.49961,0.00016,32.55592]
[1778162048164,29.84,80483.18,0.0,-0.49672,0.00016,32.56198]
[1778162049306,29.84,80488.43,0.0,-0.49586,0.00016,32.56345]
[1778162049412,29.84,80488.43,0.0,-0.49586,0.00016,32.56345]
[1778162049445,29.84,80488.43,0.0,-0.49586,0.00016,32.56345]
[1778162051633,29.84,80493.26,0.0,-0.49507,0.00016,32.56467]
[1778162051982,29.84,80493.26,0.0,-0.49507,0.00016,32.56467]
[1778162055007,29.84,80501.23,0.0,-0.49376,0.00016,32.56641]
[1778162058138,29.84,80490.12,0.0,-0.49558,0.00016,32.56389]
[1778162060547,29.84,80488.16,0.0,-0.4959,0.00016,32.56338]
[1778162061232,29.84,80488.43,0.0,-0.49586,0.00016,32.56345]
[1778162061967,29.84,80488.43,0.0,-0.49586,0.00016,32.56345]
[1778162061992,29.84,80488.43,0.0,-0.49586,0.00016,32.56345]
[1778162062071,29.84,80491.83,0.0,-0.4953,0.00016,32.56433]
[1778162064045,29.84,80491.83,0.0,-0.4953,0.00016,32.56433]
[1778162064058,29.84,80491.83,0.0,-0.4953,0.00016,32.56433]
[1778162064200,29.84,80491.83,0.0,-0.4953,0.00016,32.56433]
[1778162064225,29.84,80491.83,0.0,-0.4953,0.00016,32.56433]
[1778162064248,29.84,80498.76,0.0,-0.49417,0.00016,32.56591]
[1778162065713,29.84,80498.76,0.0,-0.49417,0.00016,32.56591]
[1778162065754,29.84,80498.76,0.0,-0.49417,0.00016,32.56591]
[1778162066205,29.84,80506.54,0.0,-0.49289,0.00016,32.56737]
[1778162068153,29.84,80506.54,0.0,-0.49289,0.00016,32.56737]
[1778162068203,29.84,80510.09,0.0,-0.49231,0.00016,32.56792]
[1778162069835,29.84,80515.67,0.0,-0.4914,0.00016,32.56866]
[1778162069844,29.84,80515.67,0.0,-0.4914,0.00016,32.56866]
[1778162069984,29.84,80515.67,0.0,-0.4914,0.00016,32.56866]
[1778162070094,29.84,80515.67,0.0,-0.4914,0.00016,32.56866]
[1778162070152,29.84,80515.67,0.0,-0.4914,0.00016,32.56866]
[1778162070306,29.84,80515.67,0.0,-0.4914,0.00016,32.56866]
[1778162070337,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070512,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070548,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070711,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070731,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070936,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070971,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162070984,29.84,80520.67,0.0,-0.49058,0.00016,32.56917]
[1778162071223,29.84,80520.96,0.0,-0.49053,0.00016,32.56618]
[1778162074461,29.84,80517.54,0.0,-0.49109,0.00016,32.56585]
[1778162074507,29.84,80517.54,0.0,-0.49109,0.00016,32.56585]
[1778162075152,29.84,80512.6,0.0,-0.4919,0.00016,32.56526]
[1778162078424,29.84,80515.63,0.0,-0.49141,0.00016,32.56564]
[1778162079178,29.83,80520.49,0.0,-0.49061,0.00016,32.56614]
[1778162082548,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082600,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082616,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082645,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082711,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082734,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082911,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162082945,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162083119,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162083158,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162083330,29.83,80522.28,0.0,-0.49032,0.00016,32.5663]
[1778162083205,29.83,80519.62,0.0,-0.49075,0.00016,32.56606]
[1778162083370,29.83,80519.62,0.0,-0.49075,0.00016,32.56606]
[1778162083465,29.83,80519.62,0.0,-0.49075,0.00016,32.56606]
[1778162084212,29.83,80520.39,0.0,-0.49063,0.00016,32.56613]
[1778162088726,29.83,80520.91,0.0,-0.49054,0.00016,32.56618]
[1778162089301,29.83,80509.34,0.0,-0.49244,0.00016,32.5648]
[1778162090340,29.82,80506.81,0.0,-0.49285,0.00016,32.5644]
[1778162092302,29.82,80498.64,0.0,-0.49419,0.00016,32.56287]
[1778162099332,29.82,80496.86,0.0,-0.49448,0.00016,32.56249]
[1778162099362,29.82,80496.86,0.0,-0.49448,0.00016,32.56249]
[1778162101939,29.82,80493.37,0.0,-0.49505,0.00016,32.56169]
[1778162102347,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162102392,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162102548,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162102886,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162102995,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162103081,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162103254,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162103290,29.82,80496.42,0.0,-0.49455,0.00016,32.5624]
[1778162103361,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162103407,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162103495,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162103533,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162103708,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162103745,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162103878,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162104356,29.82,80524.13,0.0,-0.49002,0.00016,32.56644]
[1778162109418,29.81,80526.3,0.0,-0.48966,0.00016,32.56657]
[1778162111354,29.81,80526.81,0.0,-0.48958,0.00016,32.5666]
[1778162111432,29.81,80528.44,0.0,-0.48931,0.00016,32.56669]
[1778162114660,29.81,80525.3,0.0,-0.48982,0.00016,32.56651]
[1778162115396,29.81,80520.35,0.0,-0.49064,0.00016,32.56613]
[1778162115493,29.81,80520.35,0.0,-0.49064,0.00016,32.56613]
[1778162115974,29.81,80518.04,0.0,-0.49101,0.00016,32.56591]
[1778162118789,29.81,80526.57,0.0,-0.48962,0.00016,32.56659]
[1778162119799,29.81,80526.57,0.0,-0.48962,0.00016,32.56659]
[1778162120370,29.81,80531.29,0.0,-0.48884,0.00016,32.56679]
[1778162121591,29.81,80532.62,0.0,-0.48863,0.00016,32.56683]
[1778162121857,29.81,80532.62,0.0,-0.48863,0.00016,32.56683]
[1778162122384,29.81,80533.7,0.0,-0.48845,0.00016,32.56685]
[1778162124857,29.81,80531.09,0.0,-0.48888,0.00016,32.56679]
[1778162126388,29.81,80513.7,0.0,-0.49173,0.00016,32.56541]
[1778162130291,29.81,80517.83,0.0,-0.49105,0.00016,32.56589]
[1778162130445,29.81,80520.74,0.0,-0.49057,0.00016,32.56617]
[1778162131102,29.81,80520.74,0.0,-0.49057,0.00016,32.56617]
[1778162131455,29.8,80524.02,0.0,-0.49003,0.00016,32.56342]
[1778162132358,29.8,80531.97,0.0,-0.48873,0.00016,32.5638]
[1778162133380,29.8,80540.56,0.0,-0.48732,0.00016,32.56382]
[1778162138064,29.8,80542.96,0.0,-0.48693,0.00016,32.56376]
[1778162138074,29.8,80542.96,0.0,-0.48693,0.00016,32.56376]
[1778162138384,29.8,80542.37,0.0,-0.48703,0.00016,32.56378]
[1778162141374,29.79,80550.57,0.0,-0.48568,0.00016,32.56334]
[1778162141787,29.79,80550.57,0.0,-0.48568,0.00016,32.56334]
[1778162141793,29.79,80550.57,0.0,-0.48568,0.00016,32.56334]
[1778162141809,29.79,80550.57,0.0,-0.48568,0.00016,32.56334]
[1778162142212,29.79,80550.57,0.0,-0.48568,0.00016,32.56334]
[1778162142236,29.79,80547.07,0.0,-0.48626,0.00016,32.56357]
[1778162144273,29.79,80547.07,0.0,-0.48626,0.00016,32.56357]
[1778162144478,29.79,80540.71,0.0,-0.4873,0.00016,32.56382]
[1778162146748,29.79,80534.13,0.0,-0.48838,0.00016,32.56385]
[1778162146762,29.79,80534.13,0.0,-0.48838,0.00016,32.56385]
[1778162147458,29.79,80533.84,0.0,-0.48843,0.00016,32.56384]
[1778162148400,29.79,80525.75,0.0,-0.48975,0.00016,32.56353]
[1778162153409,29.79,80527.49,0.0,-0.48947,0.00016,32.56363]
[1778162153449,29.79,80515.5,0.0,-0.49143,0.00016,32.56262]
[1778162154432,29.79,80513.43,0.0,-0.49177,0.00016,32.56237]
[1778162158396,29.79,80506.57,0.0,-0.4929,0.00016,32.56136]
[1778162160444,29.79,80513.31,0.0,-0.49179,0.00016,32.56235]
[1778162164471,29.79,80516.34,0.0,-0.4913,0.00016,32.56272]
[1778162166398,29.79,80507.56,0.0,-0.49274,0.00016,32.56152]
[1778162171422,29.79,80507.7,0.0,-0.49271,0.00016,32.56155]
[1778162173529,29.78,80516.2,0.0,-0.49132,0.00016,32.56271]
[1778162178537,29.78,80513.62,0.0,-0.49174,0.00016,32.5624]
[1778162183545,29.78,80514.48,0.0,-0.4916,0.00016,32.5625]
[1778162188548,29.78,80509.29,0.0,-0.49245,0.00016,32.56179]
[1778162190818,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162190886,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162190923,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162191172,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162191182,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162191326,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162191401,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162191531,29.78,80511.59,0.0,-0.49207,0.00016,32.56213]
[1778162191502,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162191563,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162191732,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162191771,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162192013,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162192053,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162192325,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162192351,29.78,80523.58,0.0,-0.49011,0.00016,32.56038]
[1778162192453,29.78,80531.24,0.0,-0.48885,0.00016,32.56077]
[1778162194878,29.78,80528.07,0.0,-0.48937,0.00016,32.56065]
[1778162195200,29.78,80531.64,0.0,-0.48879,0.00016,32.56078]
[1778162195816,29.78,80531.64,0.0,-0.48879,0.00016,32.56078]
[1778162195821,29.78,80531.64,0.0,-0.48879,0.00016,32.56078]
[1778162196480,29.78,80528.8,0.0,-0.48925,0.00016,32.56068]
[1778162196642,29.78,80528.8,0.0,-0.48925,0.00016,32.56068]
[1778162197046,29.78,80528.8,0.0,-0.48925,0.00016,32.56068]
[1778162197282,29.78,80528.8,0.0,-0.48925,0.00016,32.56068]
[1778162197422,29.78,80528.8,0.0,-0.48925,0.00016,32.56068]
[1778162197489,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162197680,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162197859,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162198120,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162198186,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162198268,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162198309,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162198478,29.78,80544.29,0.0,-0.48671,0.00016,32.56069]
[1778162198525,29.78,80548.57,0.0,-0.48601,0.00016,32.56046]
[1778162199044,29.78,80548.57,0.0,-0.48601,0.00016,32.56046]
[1778162201228,29.79,80549.77,0.0,-0.48581,0.00016,32.56038]
[1778162201477,29.79,80554.95,0.0,-0.48497,0.00016,32.55994]
[1778162202337,29.79,80554.95,0.0,-0.48497,0.00016,32.55994]
[1778162202437,29.79,80558.68,0.0,-0.48435,0.00016,32.55952]
[1778162204073,29.79,80558.68,0.0,-0.48435,0.00016,32.55953]
[1778162204078,29.79,80558.68,0.0,-0.48435,0.00016,32.55953]
[1778162204527,29.79,80559.9,0.0,-0.48415,0.00016,32.55937]
[1778162208560,29.79,80567.77,0.0,-0.48287,0.00016,32.5582]
[1778162209107,29.79,80567.77,0.0,-0.48287,0.00016,32.5582]
[1778162209152,29.79,80569.07,0.0,-0.48265,0.00016,32.55797]
[1778162210230,29.79,80569.07,0.0,-0.48265,0.00016,32.55797]
[1778162210316,29.79,80570.12,0.0,-0.48248,0.00016,32.55779]
[1778162214154,29.79,80562.74,0.0,-0.48369,0.00016,32.55899]
[1778162215861,29.79,80562.84,0.0,-0.48367,0.00016,32.55898]
[1778162216476,29.79,80551.26,0.0,-0.48557,0.00016,32.56027]
[1778162217480,29.79,80541.21,0.0,-0.48722,0.00016,32.5608]
[1778162218494,29.79,80541.21,0.0,-0.48722,0.00016,32.5608]
[1778162219453,29.79,80549.8,0.0,-0.48581,0.00016,32.56038]
[1778162220562,29.79,80560.14,0.0,-0.48412,0.00016,32.55935]
[1778162222495,29.79,80565.76,0.0,-0.4832,0.00016,32.55854]
[1778162223171,29.79,80565.76,0.0,-0.4832,0.00016,32.55854]
[1778162223551,29.79,80567.33,0.0,-0.48294,0.00016,32.55828]
[1778162224686,29.8,80564.96,0.0,-0.48333,0.00016,32.55866]
[1778162225486,29.8,80564.78,0.0,-0.48336,0.00016,32.55869]
[1778162229565,29.8,80579.2,0.0,-0.481,0.00016,32.5559]
[1778162231273,29.8,80582.71,0.0,-0.48042,0.00016,32.55504]
[1778162233224,29.8,80582.08,0.0,-0.48052,0.00016,32.5552]
[1778162233232,29.8,80582.08,0.0,-0.48052,0.00016,32.5552]
[1778162233578,29.8,80581.53,0.0,-0.48061,0.00016,32.55534]
[1778162238583,29.8,80579.94,0.0,-0.48087,0.00016,32.55572]
[1778162243583,29.8,80584.85,0.0,-0.48007,0.00016,32.55449]
[1778162247347,29.79,80583.0,0.0,-0.48037,0.00016,32.55497]
[1778162247370,29.79,80583.0,0.0,-0.48037,0.00016,32.55497]
[1778162247401,29.79,80583.0,0.0,-0.48037,0.00016,32.55497]
[1778162247448,29.79,80583.38,0.0,-0.48031,0.00016,32.55487]
[1778162248823,29.79,80584.95,0.0,-0.48005,0.00016,32.55446]
[1778162249417,29.79,80584.95,0.0,-0.48005,0.00016,32.55446]
[1778162249454,29.79,80587.6,0.0,-0.47962,0.00016,32.55374]
[1778162255441,29.79,80587.92,0.0,-0.47957,0.00016,32.55063]
[1778162260560,29.79,80587.32,0.0,-0.47966,0.00016,32.5508]
[1778162266520,29.79,80585.49,0.0,-0.47996,0.00016,32.5513]
[1778162271555,29.79,80584.43,0.0,-0.48014,0.00016,32.55157]
[1778162274108,29.79,80578.89,0.0,-0.48104,0.00016,32.55294]
[1778162274597,29.79,80567.95,0.0,-0.48283,0.00016,32.55515]
[1778162275072,29.79,80567.95,0.0,-0.48283,0.00016,32.55515]
[1778162275582,29.78,80567.95,0.0,-0.48283,0.00016,32.55515]
[1778162276153,29.78,80567.95,0.0,-0.48283,0.00016,32.55515]
[1778162276590,29.79,80566.91,0.0,-0.48301,0.00016,32.55533]
[1778162278604,29.78,80559.17,0.0,-0.48427,0.00016,32.55645]
[1778162284098,29.79,80562.53,0.0,-0.48372,0.00016,32.556]
[1778162286661,29.79,80570.14,0.0,-0.48248,0.00016,32.55476]
[1778162291698,29.79,80564.09,0.0,-0.48347,0.00016,32.55578]
[1778162296733,29.79,80563.02,0.0,-0.48364,0.00016,32.55593]
[1778162301868,29.79,80556.31,0.0,-0.48474,0.00016,32.55678]
[1778162302055,29.79,80556.31,0.0,-0.48474,0.00016,32.55678]
[1778162302258,29.79,80555.54,0.0,-0.48487,0.00016,32.55686]
[1778162304238,29.79,80542.85,0.0,-0.48695,0.00016,32.55773]
[1778162305783,29.79,80542.85,0.0,-0.48695,0.00016,32.55773]
[1778162305794,29.79,80542.85,0.0,-0.48695,0.00016,32.55773]
[1778162306606,29.79,80543.62,0.0,-0.48682,0.00016,32.55771]
[1778162307932,29.79,80543.12,0.0,-0.4869,0.00016,32.55773]
[1778162308165,29.79,80544.77,0.0,-0.48663,0.00016,32.55766]
[1778162310595,29.79,80541.16,0.0,-0.48723,0.00016,32.55778]
[1778162311189,29.8,80536.16,0.0,-0.48805,0.00016,32.55784]
[1778162311612,29.8,80534.46,0.0,-0.48832,0.00016,32.55481]
[1778162316636,29.8,80540.65,0.0,-0.48731,0.00016,32.55478]
[1778162318822,29.8,80538.39,0.0,-0.48768,0.00016,32.55482]
[1778162318840,29.8,80538.39,0.0,-0.48768,0.00016,32.55482]
[1778162319631,29.8,80535.63,0.0,-0.48813,0.00016,32.55482]
[1778162321468,29.8,80531.98,0.0,-0.48873,0.00016,32.55476]
[1778162321625,29.8,80532.66,0.0,-0.48862,0.00016,32.55478]
[1778162324601,29.8,80525.46,0.0,-0.4898,0.00016,32.55447]
[1778162325581,29.8,80518.68,0.0,-0.49091,0.00016,32.55393]
[1778162327633,29.8,80516.66,0.0,-0.49124,0.00016,32.55371]
[1778162329200,29.8,80513.19,0.0,-0.49181,0.00016,32.5533]
[1778162329209,29.8,80513.19,0.0,-0.49181,0.00016,32.5533]
[1778162329663,29.81,80510.93,0.0,-0.49218,0.00016,32.55299]
[1778162331411,29.81,80514.85,0.0,-0.49154,0.00016,32.55351]
[1778162332656,29.81,80529.07,0.0,-0.48921,0.00016,32.55466]
[1778162337678,29.8,80526.61,0.0,-0.48961,0.00016,32.55454]
[1778162338174,29.8,80527.2,0.0,-0.48951,0.00016,32.55457]
[1778162338570,29.8,80529.38,0.0,-0.48916,0.00016,32.55468]
[1778162340623,29.8,80539.65,0.0,-0.48747,0.00016,32.5548]
[1778162342999,29.8,80541.42,0.0,-0.48718,0.00016,32.55476]
[1778162343670,29.8,80541.28,0.0,-0.48721,0.00016,32.55477]
[1778162344601,29.8,80541.28,0.0,-0.48721,0.00016,32.55477]
[1778162344637,29.8,80541.28,0.0,-0.48721,0.00016,32.55477]
[1778162345592,29.8,80555.98,0.0,-0.4848,0.00016,32.55381]
[1778162347329,29.8,80561.25,0.0,-0.48393,0.00016,32.55317]
[1778162347367,29.8,80557.77,0.0,-0.4845,0.00016,32.55361]
[1778162348258,29.8,80557.77,0.0,-0.4845,0.00016,32.55361]
[1778162348321,29.8,80555.15,0.0,-0.48493,0.00016,32.55389]
[1778162351682,29.81,80554.62,0.0,-0.48502,0.00016,32.55395]
[1778162352601,29.81,80554.08,0.0,-0.48511,0.00016,32.554]
[1778162352650,29.81,80544.53,0.0,-0.48667,0.00016,32.55466]
[1778162354446,29.81,80537.89,0.0,-0.48776,0.00016,32.55482]
[1778162354593,29.81,80536.92,0.0,-0.48792,0.00016,32.55482]
[1778162356193,29.81,80536.92,0.0,-0.48792,0.00016,32.55482]
[1778162360185,29.81,80526.21,0.0,-0.48968,0.00016,32.55452]
[1778162364664,29.81,80534.57,0.0,-0.48831,0.00016,32.55481]
[1778162368241,29.81,80527.91,0.0,-0.4894,0.00016,32.55461]
[1778162373252,29.81,80529.37,0.0,-0.48916,0.00016,32.55166]
[1778162374638,29.81,80533.35,0.0,-0.48851,0.00016,32.55178]
[1778162377625,29.81,80536.92,0.0,-0.48792,0.00016,32.55181]
[1778162380636,29.81,80528.66,0.0,-0.48927,0.00016,32.55163]
[1778162383613,29.82,80526.04,0.0,-0.4897,0.00016,32.55149]
[1778162388623,29.83,80530.01,0.0,-0.48905,0.00016,32.55168]
[1778162389156,29.83,80531.13,0.0,-0.48887,0.00016,32.55172]
[1778162390775,29.83,80523.89,0.0,-0.49005,0.00016,32.55135]
[1778162391803,29.83,80522.44,0.0,-0.49029,0.00016,32.55124]
[1778162392698,29.83,80527.66,0.0,-0.48944,0.00016,32.55158]
[1778162393543,29.83,80527.66,0.0,-0.48944,0.00016,32.55158]
[1778162393549,29.83,80527.66,0.0,-0.48944,0.00016,32.55158]
[1778162393651,29.83,80531.37,0.0,-0.48883,0.00016,32.55173]
[1778162395595,29.83,80532.46,0.0,-0.48865,0.00016,32.55176]
[1778162395634,29.83,80531.29,0.0,-0.48884,0.00016,32.55173]
[1778162399468,29.83,80523.8,0.0,-0.49007,0.00016,32.55135]
[1778162400954,29.83,80522.52,0.0,-0.49028,0.00016,32.55125]
[1778162401005,29.83,80522.52,0.0,-0.49028,0.00016,32.55125]
[1778162401543,29.83,80522.52,0.0,-0.49028,0.00016,32.55125]
[1778162401940,29.83,80522.52,0.0,-0.49028,0.00016,32.55125]
[1778162402234,29.83,80522.52,0.0,-0.49028,0.00016,32.55125]
[1778162402575,29.83,80490.15,0.0,-0.49558,0.00016,32.54583]
[1778162403652,29.83,80488.91,0.0,-0.49579,0.00016,32.54551]
[1778162405040,29.83,80495.24,0.0,-0.49475,0.00016,32.54707]
[1778162405333,29.83,80495.24,0.0,-0.49475,0.00016,32.54707]
[1778162405675,29.83,80495.24,0.0,-0.49475,0.00016,32.54707]
[1778162405561,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162405903,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406066,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406099,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406263,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406284,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406468,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406493,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406669,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406703,29.83,80508.48,0.0,-0.49258,0.00016,32.54961]
[1778162406684,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162406884,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162406964,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162407075,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162407302,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162407724,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162407525,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162407858,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162408277,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162408521,29.83,80523.54,0.0,-0.49011,0.00016,32.55133]
[1778162408781,29.83,80522.82,0.0,-0.49023,0.00016,32.55127]
[1778162408820,29.83,80522.82,0.0,-0.49023,0.00016,32.55127]
[1778162409104,29.83,80522.82,0.0,-0.49023,0.00016,32.55127]
[1778162409160,29.83,80522.82,0.0,-0.49023,0.00016,32.55127]
[1778162409651,29.83,80522.82,0.0,-0.49023,0.00016,32.55127]
[1778162409685,29.83,80528.93,0.0,-0.48923,0.00016,32.55164]
[1778162409965,29.83,80528.93,0.0,-0.48923,0.00016,32.55164]
[1778162411770,29.83,80528.93,0.0,-0.48923,0.00016,32.55164]
[1778162412050,29.83,80533.6,0.0,-0.48846,0.00016,32.55178]
[1778162412062,29.83,80533.6,0.0,-0.48846,0.00016,32.55178]
[1778162412749,29.83,80532.23,0.0,-0.48869,0.00016,32.55175]
[1778162414229,29.83,80532.23,0.0,-0.48869,0.00016,32.55175]
[1778162414689,29.83,80527.72,0.0,-0.48943,0.00016,32.55158]
[1778162416269,29.83,80528.46,0.0,-0.48931,0.00016,32.55162]
[1778162416318,29.83,80528.46,0.0,-0.48931,0.00016,32.55162]
[1778162416515,29.83,80528.46,0.0,-0.48931,0.00016,32.55162]
[1778162416600,29.83,80528.46,0.0,-0.48931,0.00016,32.55162]
[1778162420370,29.83,80525.15,0.0,-0.48985,0.00016,32.55144]
[1778162420374,29.83,80525.15,0.0,-0.48985,0.00016,32.55144]
[1778162420767,29.83,80522.41,0.0,-0.4903,0.00016,32.55124]
[1778162420897,29.83,80522.41,0.0,-0.4903,0.00016,32.55124]
[1778162421123,29.83,80522.41,0.0,-0.4903,0.00016,32.55124]
[1778162421201,29.83,80522.41,0.0,-0.4903,0.00016,32.55124]
[1778162421634,29.83,80520.92,0.0,-0.49054,0.00016,32.55112]
[1778162422308,29.83,80520.92,0.0,-0.49054,0.00016,32.55112]
[1778162422482,29.83,80520.92,0.0,-0.49054,0.00016,32.55112]
[1778162422643,29.83,80512.93,0.0,-0.49185,0.00016,32.55025]
[1778162423081,29.83,80512.93,0.0,-0.49185,0.00016,32.55025]
[1778162423647,29.83,80497.74,0.0,-0.49434,0.00016,32.54762]
[1778162424656,29.83,80487.32,0.0,-0.49605,0.00016,32.54509]
[1778162425665,29.83,80485.31,0.0,-0.49638,0.00016,32.54453]
[1778162426818,29.82,80480.03,0.0,-0.49724,0.00016,32.54296]
[1778162426834,29.82,80480.03,0.0,-0.49724,0.00016,32.54296]
[1778162426915,29.82,80480.03,0.0,-0.49724,0.00016,32.54296]
[1778162426953,29.82,80480.03,0.0,-0.49724,0.00016,32.54296]
[1778162427436,29.82,80480.03,0.0,-0.49724,0.00016,32.54296]
[1778162427791,29.83,80474.35,0.0,-0.49818,0.00016,32.5411]
[1778162428479,29.83,80474.35,0.0,-0.49818,0.00016,32.5411]
[1778162428615,29.83,80474.35,0.0,-0.49818,0.00016,32.5411]
[1778162428628,29.83,80474.35,0.0,-0.49818,0.00016,32.5411]
[1778162428733,29.82,80477.13,0.0,-0.49772,0.00016,32.54203]
[1778162431778,29.82,80483.95,0.0,-0.4966,0.00016,32.54113]
[1778162435745,29.82,80477.22,0.0,-0.49771,0.00016,32.53905]
[1778162440768,29.82,80477.82,0.0,-0.49761,0.00016,32.53924]
[1778162440785,29.82,80486.1,0.0,-0.49625,0.00016,32.54174]
[1778162443186,29.82,80485.83,0.0,-0.4963,0.00016,32.54166]
[1778162443398,29.82,80485.83,0.0,-0.4963,0.00016,32.54166]
[1778162443800,29.82,80494.11,0.0,-0.49494,0.00016,32.54379]
[1778162444082,29.82,80494.11,0.0,-0.49494,0.00016,32.54379]
[1778162444223,29.82,80494.11,0.0,-0.49494,0.00016,32.54379]
[1778162444275,29.82,80494.11,0.0,-0.49494,0.00016,32.54379]
[1778162444474,29.82,80494.11,0.0,-0.49494,0.00016,32.54379]
[1778162444808,29.82,80505.76,0.0,-0.49303,0.00016,32.54615]
[1778162445946,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447074,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447079,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447112,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447157,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447201,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447384,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447407,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447584,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447617,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447786,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447802,29.82,80511.97,0.0,-0.49201,0.00016,32.54711]
[1778162447685,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162447991,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448010,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448196,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448255,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448266,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448268,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448397,29.82,80508.46,0.0,-0.49258,0.00016,32.54659]
[1778162448617,29.82,80505.38,0.0,-0.49309,0.00016,32.54609]
[1778162449494,29.82,80505.38,0.0,-0.49309,0.00016,32.54609]
[1778162449774,29.82,80495.95,0.0,-0.49464,0.00016,32.54422]
[1778162450851,29.82,80496.49,0.0,-0.49455,0.00016,32.54434]
[1778162452628,29.82,80484.83,0.0,-0.49646,0.00016,32.54138]
[1778162457411,29.82,80489.9,0.0,-0.49563,0.00016,32.54276]
[1778162457728,29.82,80497.24,0.0,-0.49442,0.00016,32.5445]
[1778162458191,29.82,80497.24,0.0,-0.49442,0.00016,32.5445]
[1778162458201,29.82,80497.24,0.0,-0.49442,0.00016,32.5445]
[1778162458215,29.82,80498.37,0.0,-0.49424,0.00016,32.54474]
[1778162462935,29.82,80510.03,0.0,-0.49233,0.00016,32.54683]
[1778162464447,29.82,80508.73,0.0,-0.49254,0.00016,32.54664]
[1778162465955,29.82,80508.86,0.0,-0.49252,0.00016,32.54666]
[1778162466023,29.82,80508.86,0.0,-0.49252,0.00016,32.54666]
[1778162466637,29.81,80518.53,0.0,-0.49093,0.00016,32.54788]
[1778162468824,29.81,80522.72,0.0,-0.49025,0.00016,32.54825]
[1778162469407,29.81,80522.72,0.0,-0.49025,0.00016,32.54825]
[1778162469771,29.82,80522.41,0.0,-0.4903,0.00016,32.54823]
[1778162472001,29.82,80511.76,0.0,-0.49204,0.00016,32.54708]
[1778162473865,29.82,80510.9,0.0,-0.49219,0.00016,32.54696]
[1778162474518,29.81,80507.99,0.0,-0.49266,0.00016,32.54652]
[1778162479063,29.81,80505.68,0.0,-0.49304,0.00016,32.54614]
[1778162479812,29.81,80503.63,0.0,-0.49338,0.00016,32.54578]
[1778162480075,29.81,80503.63,0.0,-0.49338,0.00016,32.54578]
[1778162480089,29.81,80503.63,0.0,-0.49338,0.00016,32.54578]
[1778162480158,29.81,80495.36,0.0,-0.49473,0.00016,32.54408]
[1778162482329,29.81,80493.5,0.0,-0.49504,0.00016,32.54365]
[1778162484179,29.81,80494.0,0.0,-0.49496,0.00016,32.54377]
[1778162484588,29.81,80494.05,0.0,-0.49495,0.00016,32.54378]
[1778162485429,29.81,80494.05,0.0,-0.49495,0.00016,32.54378]
[1778162485455,29.81,80494.4,0.0,-0.49489,0.00016,32.54386]
[1778162486083,29.81,80494.4,0.0,-0.49489,0.00016,32.54386]
[1778162486114,29.81,80494.4,0.0,-0.49489,0.00016,32.54386]
[1778162486154,29.81,80502.55,0.0,-0.49356,0.00016,32.54558]
[1778162488285,29.81,80507.52,0.0,-0.49274,0.00016,32.54645]
[1778162488296,29.81,80507.52,0.0,-0.49274,0.00016,32.54645]
[1778162488386,29.81,80506.34,0.0,-0.49293,0.00016,32.54625]
[1778162493773,29.81,80509.9,0.0,-0.49235,0.00016,32.5438]
[1778162498826,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162498994,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499179,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499344,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499518,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499535,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499601,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499641,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499830,29.81,80506.28,0.0,-0.49294,0.00016,32.54323]
[1778162499758,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162499988,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500076,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500186,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500236,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500397,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500417,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500600,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500688,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500803,29.81,80511.59,0.0,-0.49207,0.00016,32.54404]
[1778162500702,29.81,80518.25,0.0,-0.49098,0.00016,32.54484]
[1778162500880,29.81,80518.25,0.0,-0.49098,0.00016,32.54484]
[1778162501019,29.81,80518.25,0.0,-0.49098,0.00016,32.54484]
[1778162501056,29.81,80518.25,0.0,-0.49098,0.00016,32.54484]
[1778162501071,29.81,80518.25,0.0,-0.49098,0.00016,32.54484]
[1778162501396,29.81,80518.25,0.0,-0.49098,0.00016,32.54484]
[1778162501827,29.8,80529.25,0.0,-0.48918,0.00016,32.54563]
[1778162502775,29.8,80537.19,0.0,-0.48788,0.00016,32.54578]
[1778162503769,29.8,80532.37,0.0,-0.48867,0.00016,32.54573]
[1778162506347,29.8,80534.08,0.0,-0.48839,0.00016,32.54576]
[1778162507826,29.8,80519.01,0.0,-0.49086,0.00016,32.54492]
[1778162507916,29.8,80519.01,0.0,-0.49086,0.00016,32.54492]
[1778162509881,29.8,80511.27,0.0,-0.49213,0.00016,32.544]
[1778162511880,29.8,80503.96,0.0,-0.49333,0.00016,32.54283]
[1778162513841,29.8,80504.78,0.0,-0.49319,0.00016,32.54297]
[1778162513873,29.8,80503.35,0.0,-0.49343,0.00016,32.54272]
[1778162514803,29.8,80510.11,0.0,-0.49232,0.00016,32.54383]
[1778162515225,29.8,80510.11,0.0,-0.49232,0.00016,32.54383]
[1778162515820,29.8,80514.27,0.0,-0.49163,0.00016,32.54439]
[1778162517747,29.8,80514.27,0.0,-0.49163,0.00016,32.54439]
[1778162517762,29.8,80514.27,0.0,-0.49163,0.00016,32.54439]
[1778162517798,29.8,80531.79,0.0,-0.48876,0.00016,32.54571]
[1778162518326,29.8,80531.79,0.0,-0.48876,0.00016,32.54571]
[1778162520925,29.81,80532.37,0.0,-0.48867,0.00016,32.54573]
[1778162521317,29.81,80532.37,0.0,-0.48867,0.00016,32.54573]
[1778162521779,29.81,80540.94,0.0,-0.48726,0.00016,32.54573]
[1778162524877,29.81,80533.0,0.0,-0.48856,0.00016,32.54574]
[1778162525255,29.81,80533.0,0.0,-0.48856,0.00016,32.54574]
[1778162525263,29.81,80533.0,0.0,-0.48856,0.00016,32.54574]
[1778162525554,29.81,80524.34,0.0,-0.48998,0.00016,32.54536]
[1778162527172,29.81,80519.05,0.0,-0.49085,0.00016,32.54492]
[1778162527190,29.81,80519.05,0.0,-0.49085,0.00016,32.54492]
[1778162527229,29.81,80519.05,0.0,-0.49085,0.00016,32.54492]
[1778162527605,29.81,80524.45,0.0,-0.48996,0.00016,32.54537]
[1778162531147,29.81,80530.55,0.0,-0.48896,0.00016,32.54568]
[1778162531369,29.81,80530.55,0.0,-0.48896,0.00016,32.54568]
[1778162531822,29.81,80538.39,0.0,-0.48768,0.00016,32.54577]
[1778162533595,29.81,80538.75,0.0,-0.48762,0.00016,32.54577]
[1778162533603,29.81,80538.75,0.0,-0.48762,0.00016,32.54577]
[1778162533695,29.81,80541.99,0.0,-0.48709,0.00016,32.54571]
[1778162537480,29.81,80529.64,0.0,-0.48911,0.00016,32.54564]
[1778162542518,29.82,80524.07,0.0,-0.49003,0.00016,32.54534]
[1778162544053,29.82,80524.79,0.0,-0.48991,0.00016,32.54539]
[1778162544529,29.82,80525.44,0.0,-0.4898,0.00016,32.54543]
[1778162546614,29.82,80528.52,0.0,-0.4893,0.00016,32.54559]
[1778162546651,29.82,80536.87,0.0,-0.48793,0.00016,32.54578]
[1778162550571,29.82,80539.47,0.0,-0.4875,0.00016,32.54576]
[1778162552957,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553050,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553078,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553080,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553253,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553284,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553381,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553498,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553533,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553706,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553732,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553909,29.82,80542.78,0.0,-0.48696,0.00016,32.54267]
[1778162553758,29.82,80551.62,0.0,-0.48551,0.00016,32.54216]
[1778162553976,29.82,80551.62,0.0,-0.48551,0.00016,32.54216]
[1778162554114,29.82,80551.62,0.0,-0.48551,0.00016,32.54216]
[1778162554154,29.82,80551.62,0.0,-0.48551,0.00016,32.54216]
[1778162554319,29.82,80551.62,0.0,-0.48551,0.00016,32.54216]
[1778162554602,29.83,80551.52,0.0,-0.48553,0.00016,32.54217]
[1778162555892,29.83,80559.73,0.0,-0.48418,0.00016,32.54132]
[1778162557456,29.83,80559.67,0.0,-0.48419,0.00016,32.54133]
[1778162557620,29.83,80559.67,0.0,-0.48419,0.00016,32.54133]
[1778162558444,29.83,80559.67,0.0,-0.48419,0.00016,32.54133]
[1778162558886,29.83,80557.94,0.0,-0.48448,0.00016,32.54154]
[1778162563914,29.83,80561.31,0.0,-0.48393,0.00016,32.54112]
[1778162564843,29.83,80553.5,0.0,-0.48521,0.00016,32.542]
[1778162566903,29.83,80543.79,0.0,-0.4868,0.00016,32.54263]
[1778162567389,29.83,80543.79,0.0,-0.4868,0.00016,32.54263]
[1778162567397,29.83,80543.79,0.0,-0.4868,0.00016,32.54263]
[1778162567836,29.83,80541.61,0.0,-0.48715,0.00016,32.5427]
[1778162572865,29.84,80544.31,0.0,-0.48671,0.00016,32.54261]
[1778162577883,29.83,80544.87,0.0,-0.48662,0.00016,32.54259]
[1778162579961,29.83,80537.61,0.0,-0.48781,0.00016,32.54277]
[1778162580023,29.83,80537.61,0.0,-0.48781,0.00016,32.54277]
[1778162580928,29.83,80534.37,0.0,-0.48834,0.00016,32.54275]
[1778162584438,29.83,80537.83,0.0,-0.48777,0.00016,32.54276]
[1778162585179,29.83,80532.14,0.0,-0.4887,0.00016,32.54271]
[1778162585893,29.83,80524.89,0.0,-0.48989,0.00016,32.54238]
[1778162590919,29.83,80530.26,0.0,-0.48901,0.00016,32.54265]
[1778162592354,29.83,80533.04,0.0,-0.48856,0.00016,32.54273]
[1778162592935,29.83,80535.15,0.0,-0.48821,0.00016,32.54276]
[1778162593490,29.83,80535.15,0.0,-0.48821,0.00016,32.54276]
[1778162595986,29.83,80532.41,0.0,-0.48866,0.00016,32.54271]
[1778162596670,29.83,80532.41,0.0,-0.48866,0.00016,32.54271]
[1778162596895,29.83,80532.41,0.0,-0.48866,0.00016,32.54271]
[1778162598909,29.84,80541.52,0.0,-0.48717,0.00016,32.54271]
[1778162603776,29.84,80537.13,0.0,-0.48789,0.00016,32.54277]
[1778162603960,29.84,80535.76,0.0,-0.48811,0.00016,32.54276]
[1778162605961,29.84,80518.52,0.0,-0.49093,0.00016,32.54185]
[1778162607814,29.84,80514.43,0.0,-0.4916,0.00016,32.54139]
[1778162607975,29.84,80512.38,0.0,-0.49194,0.00016,32.54113]
[1778162608552,29.84,80512.38,0.0,-0.49194,0.00016,32.54113]
[1778162608559,29.84,80512.38,0.0,-0.49194,0.00016,32.54113]
[1778162608985,29.84,80511.71,0.0,-0.49205,0.00016,32.54104]
[1778162609201,29.84,80511.71,0.0,-0.49205,0.00016,32.54104]
[1778162609357,29.84,80511.71,0.0,-0.49205,0.00016,32.54104]
[1778162610198,29.84,80511.82,0.0,-0.49203,0.00016,32.54105]
[1778162610995,29.84,80524.57,0.0,-0.48994,0.00016,32.54236]
[1778162616025,29.84,80525.0,0.0,-0.48987,0.00016,32.53937]
[1778162616055,29.84,80524.91,0.0,-0.48989,0.00016,32.53936]
[1778162617038,29.84,80525.06,0.0,-0.48986,0.00016,32.53937]
[1778162622063,29.84,80529.84,0.0,-0.48908,0.00016,32.53962]
[1778162626330,29.84,80530.11,0.0,-0.48904,0.00016,32.53963]
[1778162626387,29.84,80532.66,0.0,-0.48862,0.00016,32.5397]
[1778162631598,29.84,80539.01,0.0,-0.48758,0.00016,32.53974]
[1778162631696,29.85,80540.34,0.0,-0.48736,0.00016,32.53972]
[1778162634537,29.85,80544.36,0.0,-0.4867,0.00016,32.5396]
[1778162634547,29.85,80544.36,0.0,-0.4867,0.00016,32.5396]
[1778162634597,29.85,80544.13,0.0,-0.48674,0.00016,32.53961]
[1778162638446,29.85,80543.49,0.0,-0.48685,0.00016,32.53963]
[1778162638502,29.85,80544.3,0.0,-0.48671,0.00016,32.5396]
[1778162643529,29.85,80539.97,0.0,-0.48742,0.00016,32.53972]
[1778162645391,29.85,80539.05,0.0,-0.48757,0.00016,32.53974]
[1778162645800,29.85,80539.05,0.0,-0.48757,0.00016,32.53974]
[1778162646057,29.85,80520.8,0.0,-0.49056,0.00016,32.53905]
[1778162646265,29.85,80505.81,0.0,-0.49301,0.00016,32.53711]
[1778162647250,29.85,80505.81,0.0,-0.49301,0.00016,32.53711]
[1778162648597,29.85,80502.82,0.0,-0.4935,0.00016,32.53658]
[1778162650376,29.85,80502.82,0.0,-0.4935,0.00016,32.53658]
[1778162650401,29.85,80502.82,0.0,-0.4935,0.00016,32.53658]
[1778162650411,29.85,80502.82,0.0,-0.4935,0.00016,32.53658]
[1778162653666,29.85,80501.96,0.0,-0.49365,0.00016,32.53642]
[1778162653696,29.85,80507.08,0.0,-0.49281,0.00016,32.53732]
[1778162656574,29.85,80496.98,0.0,-0.49446,0.00016,32.5354]
[1778162659166,29.85,80495.62,0.0,-0.49469,0.00016,32.53509]
[1778162659997,29.85,80492.28,0.0,-0.49523,0.00016,32.53431]
[1778162662084,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662271,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662357,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662422,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662451,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662647,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662661,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662854,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662869,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162663102,29.85,80479.26,0.0,-0.49737,0.00016,32.53066]
[1778162662944,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663137,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663426,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663440,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663641,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663686,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663851,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162663869,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162664057,29.85,80469.25,0.0,-0.49901,0.00016,32.52722]
[1778162664106,29.85,80464.44,0.0,-0.49979,0.00016,32.52537]
[1778162664926,29.85,80464.44,0.0,-0.49979,0.00016,32.52537]
[1778162664929,29.85,80464.44,0.0,-0.49979,0.00016,32.52537]
[1778162664931,29.85,80464.44,0.0,-0.49979,0.00016,32.52537]
[1778162664949,29.85,80464.44,0.0,-0.49979,0.00016,32.52537]
[1778162664981,29.85,80463.66,0.0,-0.49992,0.00016,32.52506]
[1778162665468,29.85,80463.66,0.0,-0.49992,0.00016,32.52506]
[1778162665537,29.85,80465.27,0.0,-0.49966,0.00016,32.5257]
[1778162666920,29.85,80465.27,0.0,-0.49966,0.00016,32.5257]
[1778162666944,29.85,80465.27,0.0,-0.49966,0.00016,32.5257]
[1778162666976,29.85,80464.37,0.0,-0.49981,0.00016,32.52535]
[1778162667453,29.85,80464.37,0.0,-0.49981,0.00016,32.52535]
[1778162667488,29.85,80464.37,0.0,-0.49981,0.00016,32.52535]
[1778162668106,29.85,80462.16,0.0,-0.50017,0.00016,32.52445]
[1778162669014,29.86,80453.85,0.0,-0.50153,0.00016,32.52086]
[1778162669500,29.86,80453.85,0.0,-0.50153,0.00016,32.52086]
[1778162669503,29.86,80453.85,0.0,-0.50153,0.00016,32.52086]
[1778162669529,29.86,80453.85,0.0,-0.50153,0.00016,32.52086]
[1778162669684,29.86,80453.85,0.0,-0.50153,0.00016,32.52086]
[1778162669720,29.86,80453.85,0.0,-0.50153,0.00016,32.52086]
[1778162669816,29.86,80446.94,0.0,-0.50266,0.00016,32.51758]
[1778162672387,29.86,80447.24,0.0,-0.50261,0.00016,32.51471]
[1778162672667,29.86,80446.64,0.0,-0.50271,0.00016,32.51442]
[1778162675365,29.86,80442.48,0.0,-0.50339,0.00016,32.51231]
[1778162675374,29.86,80442.48,0.0,-0.50339,0.00016,32.51231]
[1778162675398,29.86,80442.48,0.0,-0.50339,0.00016,32.51231]
[1778162675413,29.86,80442.48,0.0,-0.50339,0.00016,32.51231]
[1778162675431,29.86,80442.48,0.0,-0.50339,0.00016,32.51231]
[1778162675499,29.86,80450.08,0.0,-0.50214,0.00016,32.51609]
[1778162677497,29.86,80448.22,0.0,-0.50245,0.00016,32.5152]
[1778162677672,29.86,80445.69,0.0,-0.50286,0.00016,32.51395]
[1778162682611,29.87,80437.25,0.0,-0.50424,0.00016,32.50954]
[1778162683973,29.87,80437.25,0.0,-0.50424,0.00016,32.50954]
[1778162684008,29.87,80437.25,0.0,-0.50424,0.00016,32.50954]
[1778162684189,29.87,80435.47,0.0,-0.50453,0.00016,32.50856]
[1778162684521,29.87,80435.47,0.0,-0.50453,0.00016,32.50856]
[1778162685449,29.87,80435.47,0.0,-0.50453,0.00016,32.50856]
[1778162685578,29.87,80435.47,0.0,-0.50453,0.00016,32.50856]
[1778162686100,29.87,80435.47,0.0,-0.50453,0.00016,32.50856]
[1778162686433,29.87,80438.07,0.0,-0.50411,0.00016,32.50998]
[1778162687068,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687364,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687442,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687484,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687579,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687698,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687756,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687845,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687879,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162688076,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162688102,29.87,80443.97,0.0,-0.50314,0.00016,32.51308]
[1778162687947,29.87,80453.2,0.0,-0.50163,0.00016,32.51755]
[1778162689101,29.88,80460.47,0.0,-0.50044,0.00016,32.52074]
[1778162689747,29.88,80460.47,0.0,-0.50044,0.00016,32.52074]
[1778162689773,29.88,80460.47,0.0,-0.50044,0.00016,32.52074]
[1778162690177,29.88,80464.34,0.0,-0.4998,0.00016,32.52232]
[1778162691083,29.88,80464.79,0.0,-0.49973,0.00016,32.5225]
[1778162691741,29.88,80464.79,0.0,-0.49973,0.00016,32.5225]
[1778162691754,29.88,80464.79,0.0,-0.49973,0.00016,32.5225]
[1778162692194,29.88,80465.25,0.0,-0.49965,0.00016,32.52268]
[1778162693123,29.88,80464.4,0.0,-0.49979,0.00016,32.52234]
[1778162696882,29.88,80460.35,0.0,-0.50045,0.00016,32.52069]
[1778162696892,29.88,80460.35,0.0,-0.50045,0.00016,32.52069]
[1778162697055,29.88,80456.81,0.0,-0.50103,0.00016,32.51917]
[1778162699185,29.88,80454.29,0.0,-0.50145,0.00016,32.51805]
[1778162699188,29.88,80454.29,0.0,-0.50145,0.00016,32.51805]
[1778162699269,29.88,80454.29,0.0,-0.50145,0.00016,32.51805]
[1778162699628,29.88,80454.29,0.0,-0.50145,0.00016,32.51805]
[1778162702019,29.88,80449.93,0.0,-0.50216,0.00016,32.51602]
[1778162702495,29.89,80449.4,0.0,-0.50224,0.00016,32.51577]
[1778162702557,29.89,80449.4,0.0,-0.50224,0.00016,32.51577]
[1778162702655,29.89,80440.98,0.0,-0.50362,0.00016,32.51154]
[1778162705677,29.89,80439.81,0.0,-0.50381,0.00016,32.51092]
[1778162706618,29.89,80439.81,0.0,-0.50381,0.00016,32.51092]
[1778162706639,29.89,80439.81,0.0,-0.50381,0.00016,32.51092]
[1778162706889,29.89,80439.81,0.0,-0.50381,0.00016,32.51092]
[1778162706950,29.89,80442.39,0.0,-0.50339,0.00016,32.51228]
[1778162712877,29.9,80440.64,0.0,-0.50367,0.00016,32.51137]
[1778162713466,29.9,80439.07,0.0,-0.50393,0.00016,32.51053]
[1778162713491,29.9,80439.07,0.0,-0.50393,0.00016,32.51053]
[1778162714109,29.9,80432.63,0.0,-0.50498,0.00016,32.50697]
[1778162714867,29.9,80432.63,0.0,-0.50498,0.00016,32.50697]
[1778162714961,29.9,80427.48,0.0,-0.50583,0.00016,32.50396]
[1778162717014,29.9,80429.11,0.0,-0.50556,0.00016,32.50493]
[1778162717104,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717284,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717326,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717330,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717549,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717631,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717674,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717736,29.9,80411.81,0.0,-0.50839,0.00016,32.49391]
[1778162717778,29.9,80398.71,0.0,-0.51053,0.00016,32.48447]
[1778162718778,29.91,80398.71,0.0,-0.51053,0.00016,32.48447]
[1778162720159,29.91,80389.89,0.0,-0.51198,0.00016,32.47759]
[1778162721953,29.91,80385.69,0.0,-0.51266,0.00016,32.47417]
[1778162724311,29.91,80386.05,0.0,-0.5126,0.00016,32.47447]
[1778162724832,29.91,80377.67,0.0,-0.51397,0.00016,32.46736]
[1778162727595,29.91,80378.19,0.0,-0.51389,0.00016,32.46782]
[1778162727605,29.91,80378.19,0.0,-0.51389,0.00016,32.46782]
[1778162727849,29.91,80384.5,0.0,-0.51285,0.00016,32.47319]
[1778162728855,29.91,80393.69,0.0,-0.51135,0.00016,32.48062]
[1778162729283,29.91,80393.69,0.0,-0.51135,0.00016,32.48062]
[1778162730174,29.91,80392.82,0.0,-0.51149,0.00016,32.47994]
[1778162735190,29.92,80394.04,0.0,-0.51129,0.00016,32.47788]
[1778162737008,29.92,80399.91,0.0,-0.51033,0.00016,32.48238]
[1778162737014,29.92,80399.91,0.0,-0.51033,0.00016,32.48238]
[1778162737109,29.92,80410.92,0.0,-0.50853,0.00016,32.4903]
[1778162737921,29.92,80410.92,0.0,-0.50853,0.00016,32.4903]
[1778162742954,29.92,80411.86,0.0,-0.50837,0.00016,32.49094]
[1778162747271,29.92,80414.01,0.0,-0.50802,0.00016,32.4924]
[1778162747989,29.92,80410.62,0.0,-0.50857,0.00016,32.49009]
[1778162750005,29.92,80404.78,0.0,-0.50953,0.00016,32.48597]
[1778162755039,29.92,80407.24,0.0,-0.50913,0.00016,32.48773]
[1778162760089,29.93,80408.3,0.0,-0.50895,0.00016,32.48848]
[1778162760608,29.93,80408.3,0.0,-0.50895,0.00016,32.48848]
[1778162761185,29.93,80423.33,0.0,-0.50649,0.00016,32.49843]
[1778162761328,29.93,80423.33,0.0,-0.50649,0.00016,32.49843]
[1778162761557,29.93,80423.33,0.0,-0.50649,0.00016,32.49843]
[1778162764145,29.93,80435.19,0.0,-0.50455,0.00016,32.50541]
[1778162766926,29.92,80438.38,0.0,-0.50403,0.00016,32.50716]
[1778162767070,29.92,80438.38,0.0,-0.50403,0.00016,32.50716]
[1778162767172,29.92,80445.03,0.0,-0.50294,0.00016,32.51062]
[1778162768449,29.92,80445.03,0.0,-0.50294,0.00016,32.51062]
[1778162769168,29.93,80448.26,0.0,-0.50241,0.00016,32.51222]
[1778162770016,29.93,80448.26,0.0,-0.50241,0.00016,32.51222]
[1778162770196,29.93,80448.26,0.0,-0.50241,0.00016,32.51222]
[1778162770175,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770347,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770410,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770548,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770590,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770746,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770770,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770947,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162770980,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162771153,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162771189,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162771211,29.93,80450.97,0.0,-0.50197,0.00016,32.51351]
[1778162771175,29.93,80462.56,0.0,-0.50007,0.00016,32.51859]
[1778162771678,29.93,80462.56,0.0,-0.50007,0.00016,32.51859]
[1778162771730,29.93,80462.56,0.0,-0.50007,0.00016,32.51859]
[1778162772184,29.93,80466.95,0.0,-0.49936,0.00016,32.52032]
[1778162776188,29.93,80462.16,0.0,-0.50014,0.00016,32.51843]
[1778162776208,29.93,80462.16,0.0,-0.50014,0.00016,32.51843]
[1778162776871,29.93,80456.49,0.0,-0.50107,0.00016,32.51602]
[1778162776901,29.93,80456.49,0.0,-0.50107,0.00016,32.51602]
[1778162777219,29.93,80447.21,0.0,-0.50258,0.00016,32.5117]
[1778162777369,29.93,80447.21,0.0,-0.50258,0.00016,32.5117]
[1778162778222,29.93,80439.58,0.0,-0.50383,0.00016,32.5078]
[1778162779805,29.93,80438.16,0.0,-0.50406,0.00016,32.50704]
[1778162780234,29.93,80438.16,0.0,-0.50406,0.00016,32.50704]
[1778162780236,29.93,80436.86,0.0,-0.50427,0.00016,32.50634]
[1778162780532,29.93,80436.86,0.0,-0.50427,0.00016,32.50634]
[1778162780534,29.93,80436.86,0.0,-0.50427,0.00016,32.50634]
[1778162780558,29.93,80436.86,0.0,-0.50427,0.00016,32.50634]
[1778162780630,29.93,80436.86,0.0,-0.50427,0.00016,32.50634]
[1778162780691,29.93,80436.86,0.0,-0.50427,0.00016,32.50634]
[1778162781244,29.94,80435.6,0.0,-0.50448,0.00016,32.50565]
[1778162782251,29.94,80428.88,0.0,-0.50558,0.00016,32.5018]
[1778162785277,29.93,80423.08,0.0,-0.50653,0.00016,32.49828]
[1778162788468,29.93,80429.34,0.0,-0.50551,0.00016,32.50207]
[1778162789268,29.93,80434.9,0.0,-0.5046,0.00016,32.50525]
[1778162790260,29.93,80434.9,0.0,-0.5046,0.00016,32.50525]
[1778162790277,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790281,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790370,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790475,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790567,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790670,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790728,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790873,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162790923,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162791077,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162791120,29.93,80437.47,0.0,-0.50418,0.00016,32.50667]
[1778162791281,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162791495,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162791513,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162791586,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162791729,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162791743,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162792002,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162792020,29.93,80444.79,0.0,-0.50298,0.00016,32.50749]
[1778162792055,29.93,80456.0,0.0,-0.50115,0.00016,32.51279]
[1778162792344,29.93,80456.0,0.0,-0.50115,0.00016,32.51279]
[1778162792359,29.93,80456.0,0.0,-0.50115,0.00016,32.51279]
[1778162792368,29.93,80456.0,0.0,-0.50115,0.00016,32.51279]
[1778162792370,29.93,80456.0,0.0,-0.50115,0.00016,32.51279]
[1778162792687,29.93,80458.42,0.0,-0.50075,0.00016,32.51384]
[1778162793841,29.93,80458.42,0.0,-0.50075,0.00016,32.51384]
[1778162793857,29.93,80458.42,0.0,-0.50075,0.00016,32.51384]
[1778162793942,29.93,80457.68,0.0,-0.50087,0.00016,32.51353]
[1778162795172,29.93,80457.68,0.0,-0.50087,0.00016,32.51353]
[1778162795181,29.93,80457.55,0.0,-0.50089,0.00016,32.51347]
[1778162799858,29.94,80458.81,0.0,-0.50068,0.00016,32.51401]
[1778162800024,29.94,80458.84,0.0,-0.50068,0.00016,32.51402]
[1778162800988,29.94,80452.26,0.0,-0.50175,0.00016,32.5111]
[1778162806903,29.94,80450.67,0.0,-0.50201,0.00016,32.51036]
[1778162811773,29.95,80448.23,0.0,-0.50241,0.00016,32.50919]
[1778162811802,29.95,80448.23,0.0,-0.50241,0.00016,32.50919]
[1778162811830,29.95,80448.23,0.0,-0.50241,0.00016,32.50919]
[1778162812079,29.95,80448.23,0.0,-0.50241,0.00016,32.50919]
[1778162812085,29.95,80446.46,0.0,-0.5027,0.00016,32.50833]
[1778162813218,29.95,80433.52,0.0,-0.50481,0.00016,32.50147]
[1778162813437,29.95,80433.52,0.0,-0.50481,0.00016,32.50147]
[1778162813446,29.95,80433.52,0.0,-0.50481,0.00016,32.50147]
[1778162814222,29.95,80434.29,0.0,-0.50469,0.00016,32.50191]
[1778162816242,29.95,80440.89,0.0,-0.50361,0.00016,32.50549]
[1778162819114,29.95,80436.96,0.0,-0.50425,0.00016,32.50338]
[1778162819135,29.95,80436.96,0.0,-0.50425,0.00016,32.50338]
[1778162819204,29.95,80437.32,0.0,-0.50419,0.00016,32.50358]
[1778162819857,29.95,80437.32,0.0,-0.50419,0.00016,32.50358]
[1778162819908,29.95,80437.32,0.0,-0.50419,0.00016,32.50358]
[1778162823813,29.95,80433.42,0.0,-0.50483,0.00016,32.50142]
[1778162824224,29.95,80434.19,0.0,-0.5047,0.00016,32.50185]
[1778162825568,29.95,80444.5,0.0,-0.50302,0.00016,32.50735]
[1778162828103,29.95,80446.71,0.0,-0.50266,0.00016,32.50845]
[1778162828291,29.95,80447.16,0.0,-0.50258,0.00016,32.50867]
[1778162831036,29.95,80448.04,0.0,-0.50244,0.00016,32.5091]
[1778162831044,29.95,80448.04,0.0,-0.50244,0.00016,32.5091]
[1778162831112,29.95,80448.04,0.0,-0.50244,0.00016,32.5091]
[1778162831213,29.95,80446.07,0.0,-0.50276,0.00016,32.50813]
[1778162834735,29.96,80437.8,0.0,-0.50411,0.00016,32.50384]
[1778162836323,29.96,80435.59,0.0,-0.50447,0.00016,32.50264]
[1778162836376,29.96,80435.59,0.0,-0.50447,0.00016,32.50264]
[1778162842687,29.95,80436.69,0.0,-0.50429,0.00016,32.50324]
[1778162845902,29.95,80433.73,0.0,-0.50478,0.00016,32.50159]
[1778162846329,29.95,80431.41,0.0,-0.50516,0.00016,32.50027]
[1778162847843,29.95,80424.21,0.0,-0.50633,0.00016,32.49598]
[1778162852154,29.95,80420.04,0.0,-0.50702,0.00016,32.49035]
[1778162852657,29.95,80420.04,0.0,-0.50702,0.00016,32.49035]
[1778162852662,29.95,80420.04,0.0,-0.50702,0.00016,32.49035]
[1778162852689,29.95,80420.04,0.0,-0.50702,0.00016,32.49035]
[1778162852975,29.95,80419.86,0.0,-0.50705,0.00016,32.49024]
[1778162858799,29.95,80419.11,0.0,-0.50717,0.00016,32.48975]
[1778162863834,29.95,80417.64,0.0,-0.50741,0.00016,32.4888]
[1778162867421,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162867556,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162867648,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162867656,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162867686,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162867944,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162868111,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162868228,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162868327,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162868366,29.95,80418.49,0.0,-0.50727,0.00016,32.48935]
[1778162868274,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162868531,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162868578,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162868751,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162868790,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162868963,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162869007,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162869168,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162869201,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162869216,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162869294,29.95,80429.76,0.0,-0.50543,0.00016,32.4963]
[1778162869372,29.95,80437.66,0.0,-0.50414,0.00016,32.50075]
[1778162869392,29.95,80437.66,0.0,-0.50414,0.00016,32.50075]
[1778162869426,29.95,80437.66,0.0,-0.50414,0.00016,32.50075]
[1778162869694,29.95,80437.66,0.0,-0.50414,0.00016,32.50075]
[1778162869721,29.95,80437.66,0.0,-0.50414,0.00016,32.50075]
[1778162869798,29.95,80437.66,0.0,-0.50414,0.00016,32.50075]
[1778162870352,29.95,80440.58,0.0,-0.50366,0.00016,32.50231]
[1778162870976,29.95,80448.19,0.0,-0.50242,0.00016,32.50616]
[1778162873003,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162874890,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162874994,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162875027,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162875083,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162875204,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162875235,29.95,80447.26,0.0,-0.50257,0.00016,32.5057]
[1778162875306,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162875456,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162875476,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162875661,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162876314,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162875918,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162876407,29.95,80455.42,0.0,-0.50123,0.00016,32.50952]
[1778162876928,29.95,80461.55,0.0,-0.50023,0.00016,32.51215]
[1778162879096,29.95,80473.27,0.0,-0.49832,0.00016,32.5166]
[1778162879826,29.95,80473.27,0.0,-0.49832,0.00016,32.5166]
[1778162879874,29.95,80473.27,0.0,-0.49832,0.00016,32.5166]
[1778162881704,29.95,80477.31,0.0,-0.49766,0.00016,32.51796]
[1778162881729,29.95,80477.31,0.0,-0.49766,0.00016,32.51796]
[1778162881961,29.95,80484.6,0.0,-0.49646,0.00016,32.52019]
[1778162882995,29.95,80476.12,0.0,-0.49785,0.00016,32.51757]
[1778162885466,29.95,80477.53,0.0,-0.49762,0.00016,32.51803]
[1778162885480,29.95,80477.53,0.0,-0.49762,0.00016,32.51803]
[1778162885482,29.95,80477.53,0.0,-0.49762,0.00016,32.51803]
[1778162886338,29.95,80478.62,0.0,-0.49744,0.00016,32.51838]
[1778162891065,29.95,80479.69,0.0,-0.49727,0.00016,32.51872]
[1778162891078,29.95,80479.69,0.0,-0.49727,0.00016,32.51872]
[1778162891295,29.94,80476.22,0.0,-0.49784,0.00016,32.5176]
[1778162896297,29.95,80473.02,0.0,-0.49836,0.00016,32.51651]
[1778162901314,29.95,80469.43,0.0,-0.49894,0.00016,32.51522]
[1778162905417,29.95,80476.8,0.0,-0.49774,0.00016,32.51779]
[1778162910367,29.95,80467.98,0.0,-0.49918,0.00016,32.51468]
[1778162915386,29.95,80473.53,0.0,-0.49827,0.00016,32.51367]
[1778162916855,29.96,80474.22,0.0,-0.49816,0.00016,32.51391]
[1778162917333,29.96,80475.92,0.0,-0.49788,0.00016,32.51449]
[1778162918559,29.96,80477.88,0.0,-0.49756,0.00016,32.51513]
[1778162919323,29.96,80479.37,0.0,-0.49732,0.00016,32.5156]
[1778162924323,29.96,80477.98,0.0,-0.49755,0.00016,32.51516]
[1778162925430,29.96,80470.0,0.0,-0.49885,0.00016,32.51242]
[1778162925536,29.96,80470.0,0.0,-0.49885,0.00016,32.51242]
[1778162926269,29.96,80470.0,0.0,-0.49885,0.00016,32.51242]
[1778162928282,29.96,80479.19,0.0,-0.49735,0.00016,32.51555]
[1778162932228,29.96,80473.96,0.0,-0.4982,0.00016,32.51382]
[1778162933331,29.96,80461.27,0.0,-0.50027,0.00016,32.50902]
[1778162935401,29.97,80456.39,0.0,-0.50107,0.00016,32.50694]
[1778162940406,29.97,80460.87,0.0,-0.50034,0.00016,32.50885]
[1778162942270,29.97,80462.33,0.0,-0.5001,0.00016,32.50945]
[1778162942300,29.97,80462.33,0.0,-0.5001,0.00016,32.50945]
[1778162942386,29.97,80462.38,0.0,-0.50009,0.00016,32.50947]
[1778162943420,29.97,80482.04,0.0,-0.49688,0.00016,32.51642]
[1778162944284,29.97,80482.04,0.0,-0.49688,0.00016,32.51642]
[1778162944374,29.97,80482.04,0.0,-0.49688,0.00016,32.51642]
[1778162944411,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162944575,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162944604,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162944625,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162944701,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162944839,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162944884,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162945041,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162945069,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162945077,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162945406,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162945596,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162946125,29.97,80492.18,0.0,-0.49522,0.00016,32.51918]
[1778162947494,29.97,80497.78,0.0,-0.49431,0.00016,32.52047]
[1778162951588,29.97,80502.58,0.0,-0.49352,0.00016,32.52143]
[1778162951640,29.97,80502.58,0.0,-0.49352,0.00016,32.52143]
[1778162952279,29.97,80502.58,0.0,-0.49352,0.00016,32.52143]
[1778162953463,29.97,80519.3,0.0,-0.4908,0.00016,32.52381]
[1778162953818,29.97,80519.3,0.0,-0.4908,0.00016,32.52381]
[1778162954469,29.97,80526.84,0.0,-0.48957,0.00016,32.52439]
[1778162958482,29.98,80524.2,0.0,-0.49,0.00016,32.52422]
[1778162958513,29.98,80523.73,0.0,-0.49007,0.00016,32.52419]
[1778162959954,29.98,80522.23,0.0,-0.49032,0.00016,32.52407]
[1778162960411,29.98,80519.31,0.0,-0.49079,0.00016,32.52381]
[1778162965433,29.98,80517.72,0.0,-0.49105,0.00016,32.52365]
[1778162968547,29.98,80525.15,0.0,-0.48984,0.00016,32.52428]
[1778162973447,29.98,80534.33,0.0,-0.48834,0.00016,32.52164]
[1778162978453,29.98,80536.27,0.0,-0.48803,0.00016,32.52165]
[1778162983458,29.98,80538.65,0.0,-0.48764,0.00016,32.52165]
[1778162988467,29.99,80537.68,0.0,-0.4878,0.00016,32.52166]
[1778162988443,29.99,80530.34,0.0,-0.48899,0.00016,32.52153]
[1778162990445,29.99,80524.03,0.0,-0.49002,0.00016,32.52119]
[1778162995491,29.99,80523.05,0.0,-0.49018,0.00016,32.52112]
[1778162999591,29.99,80531.57,0.0,-0.48879,0.00016,32.52157]
[1778163004640,29.99,80532.25,0.0,-0.48868,0.00016,32.52159]
[1778163009649,29.99,80526.0,0.0,-0.4897,0.00016,32.52132]
[1778163014663,29.99,80519.49,0.0,-0.49076,0.00016,32.52081]
[1778163015521,29.99,80519.49,0.0,-0.49076,0.00016,32.52081]
[1778163015551,29.99,80519.49,0.0,-0.49076,0.00016,32.52081]
[1778163015497,29.99,80510.21,0.0,-0.49228,0.00016,32.51968]
[1778163015899,29.99,80510.21,0.0,-0.49228,0.00016,32.51968]
[1778163016837,29.99,80510.21,0.0,-0.49228,0.00016,32.51968]
[1778163016846,29.99,80510.21,0.0,-0.49228,0.00016,32.51968]
[1778163016852,29.99,80510.21,0.0,-0.49228,0.00016,32.51968]
[1778163017243,29.99,80509.84,0.0,-0.49234,0.00016,32.51963]
[1778163022947,29.99,80510.52,0.0,-0.49223,0.00016,32.51973]
[1778163026057,29.99,80510.46,0.0,-0.49224,0.00016,32.51972]
[1778163026421,29.99,80510.46,0.0,-0.49224,0.00016,32.51972]
[1778163026505,30.0,80529.2,0.0,-0.48918,0.00016,32.52148]
[1778163027131,30.0,80529.2,0.0,-0.48918,0.00016,32.52148]
[1778163027496,30.0,80529.2,0.0,-0.48918,0.00016,32.52148]
[1778163027347,30.0,80555.24,0.0,-0.48494,0.00016,32.52077]
[1778163027894,30.0,80555.24,0.0,-0.48494,0.00016,32.52077]
[1778163027934,30.0,80555.24,0.0,-0.48494,0.00016,32.52077]
[1778163028557,30.0,80565.92,0.0,-0.4832,0.00016,32.51941]
[1778163028806,30.0,80565.92,0.0,-0.4832,0.00016,32.51941]
[1778163033031,30.0,80558.0,0.0,-0.48449,0.00016,32.51746]
[1778163036112,30.0,80554.84,0.0,-0.485,0.00016,32.51779]
[1778163036194,30.0,80554.84,0.0,-0.485,0.00016,32.51779]
[1778163036258,29.99,80559.82,0.0,-0.48419,0.00016,32.51724]
[1778163038356,29.99,80559.82,0.0,-0.48419,0.00016,32.51724]
[1778163038410,29.99,80559.73,0.0,-0.4842,0.00016,32.51725]
[1778163039192,29.99,80559.73,0.0,-0.4842,0.00016,32.51725]
[1778163039301,29.99,80559.73,0.0,-0.4842,0.00016,32.51725]
[1778163039352,29.99,80560.81,0.0,-0.48403,0.00016,32.51712]
[1778163045114,29.99,80567.39,0.0,-0.48296,0.00016,32.51615]
[1778163050151,29.99,80572.37,0.0,-0.48214,0.00016,32.51527]
[1778163055183,29.99,80568.47,0.0,-0.48278,0.00016,32.51597]
[1778163057201,29.99,80566.98,0.0,-0.48302,0.00016,32.51622]
[1778163062234,29.99,80559.52,0.0,-0.48424,0.00016,32.51728]
[1778163064074,29.99,80553.48,0.0,-0.48522,0.00016,32.51791]
[1778163064596,29.99,80553.48,0.0,-0.48522,0.00016,32.51791]
[1778163064597,29.99,80553.48,0.0,-0.48522,0.00016,32.51791]
[1778163064487,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163064610,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163064639,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163065603,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163065258,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163066116,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163066397,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163066601,29.99,80571.5,0.0,-0.48229,0.00016,32.51543]
[1778163066430,29.99,80590.64,0.0,-0.47917,0.00016,32.51086]
[1778163066636,29.99,80590.64,0.0,-0.47917,0.00016,32.51086]
[1778163066642,29.99,80590.64,0.0,-0.47917,0.00016,32.51086]
[1778163067447,29.99,80597.83,0.0,-0.478,0.00016,32.50864]
[1778163067740,29.99,80597.83,0.0,-0.478,0.00016,32.50864]
[1778163068370,29.99,80600.52,0.0,-0.47756,0.00016,32.50773]
[1778163070652,29.99,80600.9,0.0,-0.4775,0.00016,32.5076]
[1778163070670,29.99,80600.9,0.0,-0.4775,0.00016,32.5076]
[1778163070675,29.99,80600.9,0.0,-0.4775,0.00016,32.5076]
[1778163071470,29.99,80601.69,0.0,-0.47737,0.00016,32.50732]
[1778163076332,29.99,80611.54,0.0,-0.47577,0.00016,32.50361]
[1778163081375,29.99,80612.51,0.0,-0.47561,0.00016,32.50321]
[1778163085260,29.99,80612.82,0.0,-0.47556,0.00016,32.50309]
[1778163085604,29.99,80615.26,0.0,-0.47516,0.00016,32.50207]
[1778163087606,29.99,80617.33,0.0,-0.47483,0.00016,32.50118]
[1778163087608,29.99,80623.64,0.0,-0.4738,0.00016,32.49833]
[1778163088573,29.99,80632.38,0.0,-0.47238,0.00016,32.49402]
[1778163089819,29.99,80636.86,0.0,-0.47165,0.00016,32.49165]
[1778163090555,29.99,80635.75,0.0,-0.47183,0.00016,32.49225]
[1778163091617,29.99,80635.75,0.0,-0.47183,0.00016,32.49225]
[1778163092553,29.99,80637.5,0.0,-0.47155,0.00016,32.48829]
[1778163097573,30.0,80644.24,0.0,-0.47045,0.00016,32.4845]
[1778163098555,30.0,80635.57,0.0,-0.47186,0.00016,32.48934]
[1778163101543,30.0,80623.39,0.0,-0.47384,0.00016,32.49544]
[1778163103976,30.0,80625.66,0.0,-0.47347,0.00016,32.49437]
[1778163104618,30.0,80625.87,0.0,-0.47344,0.00016,32.49427]
[1778163105704,30.0,80631.41,0.0,-0.47254,0.00016,32.49152]
[1778163107647,30.0,80639.6,0.0,-0.47121,0.00016,32.48715]
[1778163112651,30.0,80644.75,0.0,-0.47037,0.00016,32.48422]
[1778163114607,30.0,80636.01,0.0,-0.47179,0.00016,32.48911]
[1778163115591,30.0,80636.01,0.0,-0.47179,0.00016,32.48911]
[1778163115662,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163115817,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163115826,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163115950,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116107,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116121,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116322,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116346,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116426,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116495,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116545,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116580,30.0,80636.55,0.0,-0.4717,0.00016,32.48882]
[1778163116624,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163116765,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163116825,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163116993,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163117034,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163117198,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163117215,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163117224,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163117227,30.0,80642.09,0.0,-0.4708,0.00016,32.48575]
[1778163122334,30.0,80642.3,0.0,-0.47077,0.00016,32.48563]
[1778163125675,30.0,80638.44,0.0,-0.4714,0.00016,32.48779]
[1778163125709,30.0,80636.83,0.0,-0.47166,0.00016,32.48866]
[1778163126621,30.0,80636.83,0.0,-0.47166,0.00016,32.48866]
[1778163126732,30.0,80636.53,0.0,-0.47171,0.00016,32.48883]
[1778163128758,30.0,80635.95,0.0,-0.4718,0.00016,32.48914]
[1778163129728,30.0,80630.14,0.0,-0.47275,0.00016,32.49216]
[1778163134775,30.0,80630.55,0.0,-0.47268,0.00016,32.49195]
[1778163136531,30.0,80628.97,0.0,-0.47293,0.00016,32.49274]
[1778163136774,30.0,80628.8,0.0,-0.47296,0.00016,32.49282]
[1778163138087,30.0,80622.26,0.0,-0.47403,0.00016,32.49596]
[1778163138791,30.0,80630.39,0.0,-0.4727,0.00016,32.49202]
[1778163141750,30.0,80632.52,0.0,-0.47236,0.00016,32.49094]
[1778163141816,30.0,80633.56,0.0,-0.47219,0.00016,32.4904]
[1778163142816,30.0,80643.09,0.0,-0.47064,0.00016,32.48517]
[1778163143825,30.0,80652.76,0.0,-0.46907,0.00016,32.47937]
[1778163145350,30.0,80653.63,0.0,-0.46893,0.00016,32.47883]
[1778163145352,30.0,80653.63,0.0,-0.46893,0.00016,32.47883]
[1778163145837,30.0,80656.77,0.0,-0.46842,0.00016,32.47682]
[1778163145919,30.0,80656.77,0.0,-0.46842,0.00016,32.47682]
[1778163146364,30.0,80656.77,0.0,-0.46842,0.00016,32.47682]
[1778163146380,30.0,80656.77,0.0,-0.46842,0.00016,32.47682]
[1778163146401,30.0,80656.77,0.0,-0.46842,0.00016,32.47682]
[1778163146853,30.0,80660.38,0.0,-0.46783,0.00016,32.47445]
[1778163148856,30.0,80671.34,0.0,-0.46605,0.00016,32.4668]
[1778163150897,30.0,80672.62,0.0,-0.46585,0.00016,32.46586]
[1778163151306,30.0,80672.62,0.0,-0.46585,0.00016,32.46586]
[1778163151530,30.0,80672.62,0.0,-0.46585,0.00016,32.46586]
[1778163151691,30.0,80672.62,0.0,-0.46585,0.00016,32.46586]
[1778163151713,30.0,80672.62,0.0,-0.46585,0.00016,32.46586]
[1778163151878,30.0,80673.92,0.0,-0.46563,0.00016,32.46188]
[1778163151903,30.0,80673.92,0.0,-0.46563,0.00016,32.46188]
[1778163151927,30.0,80673.92,0.0,-0.46563,0.00016,32.46188]
[1778163152885,30.0,80687.69,0.0,-0.4634,0.00016,32.45117]
[1778163153346,30.0,80687.69,0.0,-0.4634,0.00016,32.45117]
[1778163153396,30.0,80687.69,0.0,-0.4634,0.00016,32.45117]
[1778163153551,30.0,80695.77,0.0,-0.46209,0.00016,32.44441]
[1778163155443,30.0,80693.19,0.0,-0.46251,0.00016,32.44661]
[1778163155460,30.0,80693.19,0.0,-0.46251,0.00016,32.44661]
[1778163155538,30.0,80690.16,0.0,-0.463,0.00016,32.44914]
[1778163160948,30.0,80687.02,0.0,-0.46351,0.00016,32.45172]
[1778163165003,30.0,80691.81,0.0,-0.46273,0.00016,32.44778]
[1778163165683,30.0,80691.81,0.0,-0.46273,0.00016,32.44778]
[1778163165692,30.0,80691.81,0.0,-0.46273,0.00016,32.44778]
[1778163165800,30.0,80692.31,0.0,-0.46265,0.00016,32.44736]
[1778163170823,30.0,80694.37,0.0,-0.46232,0.00016,32.44562]
[1778163175828,30.0,80690.01,0.0,-0.46303,0.00016,32.44928]
[1778163176659,30.0,80693.0,0.0,-0.46254,0.00016,32.44679]
[1778163176858,30.0,80696.44,0.0,-0.46198,0.00016,32.44386]
[1778163180230,30.0,80692.22,0.0,-0.46267,0.00016,32.44745]
[1778163180914,30.0,80692.8,0.0,-0.46257,0.00016,32.44696]
[1778163185874,30.0,80684.48,0.0,-0.46392,0.00016,32.45378]
[1778163186207,30.0,80684.48,0.0,-0.46392,0.00016,32.45378]
[1778163186844,30.0,80684.56,0.0,-0.46391,0.00016,32.45371]
[1778163189890,30.0,80676.99,0.0,-0.46514,0.00016,32.45959]
[1778163192880,30.0,80677.64,0.0,-0.46503,0.00016,32.4591]
[1778163193878,30.0,80674.51,0.0,-0.46554,0.00016,32.46145]
[1778163194500,30.0,80674.51,0.0,-0.46554,0.00016,32.46145]
[1778163194813,30.0,80668.46,0.0,-0.46652,0.00016,32.46585]
[1778163196991,30.0,80665.73,0.0,-0.46696,0.00016,32.46777]
[1778163196999,30.0,80665.73,0.0,-0.46696,0.00016,32.46777]
[1778163197202,30.0,80665.73,0.0,-0.46696,0.00016,32.46777]
[1778163199607,30.0,80665.65,0.0,-0.46698,0.00016,32.46783]
[1778163199653,30.0,80661.82,0.0,-0.4676,0.00016,32.47045]
[1778163201231,30.0,80669.41,0.0,-0.46637,0.00016,32.46517]
[1778163205316,30.0,80672.9,0.0,-0.4658,0.00016,32.46264]
[1778163205758,30.0,80669.22,0.0,-0.4664,0.00016,32.46531]
[1778163208851,30.0,80678.39,0.0,-0.46491,0.00016,32.45852]
[1778163210925,30.0,80686.73,0.0,-0.46356,0.00016,32.45195]
[1778163213077,30.0,80682.13,0.0,-0.4643,0.00016,32.45259]
[1778163213896,30.0,80680.8,0.0,-0.46452,0.00016,32.45363]
[1778163215933,30.0,80688.49,0.0,-0.46327,0.00016,32.44749]
[1778163217251,30.0,80688.39,0.0,-0.46328,0.00016,32.44757]
[1778163219937,30.0,80695.93,0.0,-0.46206,0.00016,32.44124]
[1778163221339,30.0,80700.72,0.0,-0.46129,0.00016,32.43707]
[1778163221913,30.0,80699.06,0.0,-0.46156,0.00016,32.43853]
[1778163226927,30.0,80692.69,0.0,-0.46259,0.00016,32.44401]
[1778163231391,30.0,80696.02,0.0,-0.46205,0.00016,32.44118]
[1778163231574,30.0,80696.97,0.0,-0.4619,0.00016,32.44037]
[1778163236449,30.0,80697.69,0.0,-0.46178,0.00016,32.43975]
[1778163238001,30.0,80688.63,0.0,-0.46325,0.00016,32.4474]
[1778163243007,30.0,80690.6,0.0,-0.46293,0.00016,32.44578]
[1778163245875,30.0,80689.14,0.0,-0.46317,0.00016,32.44699]
[1778163245916,30.0,80691.71,0.0,-0.46275,0.00016,32.44486]
[1778163249237,30.0,80697.53,0.0,-0.46181,0.00016,32.43991]
[1778163249249,30.0,80697.53,0.0,-0.46181,0.00016,32.43991]
[1778163249581,30.0,80696.38,0.0,-0.462,0.00016,32.44091]
[1778163254620,30.01,80693.5,0.0,-0.46246,0.00016,32.44338]
[1778163259981,30.01,80693.38,0.0,-0.46248,0.00016,32.44349]
[1778163262511,30.01,80692.01,0.0,-0.46271,0.00016,32.44465]
[1778163262676,30.01,80691.47,0.0,-0.4628,0.00016,32.4451]
[1778163263683,30.01,80683.0,0.0,-0.46417,0.00016,32.45198]
[1778163266671,30.01,80687.73,0.0,-0.4634,0.00016,32.44819]
[1778163266703,30.01,80690.33,0.0,-0.46298,0.00016,32.44605]
[1778163271739,30.01,80688.0,0.0,-0.46336,0.00016,32.44494]
[1778163277783,30.01,80686.39,0.0,-0.46362,0.00016,32.44624]
[1778163282822,30.01,80686.62,0.0,-0.46358,0.00016,32.44606]
[1778163287861,30.01,80684.19,0.0,-0.46397,0.00016,32.44801]
[1778163292900,30.01,80683.81,0.0,-0.46404,0.00016,32.44831]
[1778163296936,30.01,80675.19,0.0,-0.46543,0.00016,32.45495]
[1778163299158,30.01,80672.41,0.0,-0.46588,0.00016,32.457]
[1778163299970,30.01,80671.63,0.0,-0.46601,0.00016,32.45757]
[1778163300918,30.01,80671.63,0.0,-0.46601,0.00016,32.45757]
[1778163301014,30.01,80670.56,0.0,-0.46618,0.00016,32.45835]
[1778163302982,30.01,80679.37,0.0,-0.46476,0.00016,32.45178]
[1778163305026,30.01,80679.37,0.0,-0.46476,0.00016,32.45178]
[1778163305000,30.01,80682.79,0.0,-0.4642,0.00016,32.44912]
[1778163307009,30.01,80668.0,0.0,-0.4666,0.00016,32.46019]
[1778163309026,30.01,80671.01,0.0,-0.46611,0.00016,32.45803]
[1778163314062,30.01,80671.02,0.0,-0.46611,0.00016,32.45802]
[1778163315634,30.01,80671.32,0.0,-0.46606,0.00016,32.45781]
[1778163316078,30.01,80671.91,0.0,-0.46597,0.00016,32.45738]
[1778163317083,30.01,80679.0,0.0,-0.46482,0.00016,32.45207]
[1778163319005,30.01,80686.45,0.0,-0.46361,0.00016,32.44621]
[1778163319224,30.01,80686.45,0.0,-0.46361,0.00016,32.44621]
[1778163319322,30.01,80686.59,0.0,-0.46359,0.00016,32.4461]
[1778163322257,30.01,80687.01,0.0,-0.46352,0.00016,32.44575]
[1778163322325,30.01,80687.93,0.0,-0.46337,0.00016,32.445]
[1778163328163,30.01,80691.1,0.0,-0.46285,0.00016,32.44239]
[1778163329289,30.01,80691.1,0.0,-0.46285,0.00016,32.44239]
[1778163329390,30.01,80688.93,0.0,-0.4632,0.00016,32.44418]
[1778163332618,30.01,80683.29,0.0,-0.46412,0.00016,32.4457]
[1778163332803,30.01,80683.07,0.0,-0.46415,0.00016,32.44588]
[1778163336740,30.01,80675.57,0.0,-0.46537,0.00016,32.45165]
[1778163339334,30.01,80674.64,0.0,-0.46552,0.00016,32.45234]
[1778163339449,30.01,80674.72,0.0,-0.46551,0.00016,32.45228]
[1778163342032,30.01,80666.61,0.0,-0.46682,0.00016,32.45814]
[1778163342150,30.01,80666.61,0.0,-0.46682,0.00016,32.45814]
[1778163343075,30.01,80655.07,0.0,-0.4687,0.00016,32.46586]
[1778163343874,30.01,80655.07,0.0,-0.4687,0.00016,32.46586]
[1778163343889,30.01,80655.07,0.0,-0.4687,0.00016,32.46586]
[1778163343924,30.01,80650.46,0.0,-0.46944,0.00016,32.46874]
[1778163349247,30.01,80650.94,0.0,-0.46937,0.00016,32.46844]
[1778163351051,30.01,80644.56,0.0,-0.4704,0.00016,32.47226]
[1778163351328,30.01,80641.86,0.0,-0.47084,0.00016,32.47381]
[1778163352420,30.01,80641.86,0.0,-0.47084,0.00016,32.47381]
[1778163352429,30.01,80641.86,0.0,-0.47084,0.00016,32.47381]
[1778163352473,30.01,80639.94,0.0,-0.47115,0.00016,32.47489]
[1778163358374,30.01,80640.85,0.0,-0.47101,0.00016,32.47439]
[1778163360518,30.01,80645.69,0.0,-0.47022,0.00016,32.4716]
[1778163361023,30.01,80619.2,0.0,-0.47452,0.00016,32.48528]
[1778163361217,30.01,80619.2,0.0,-0.47452,0.00016,32.48528]
[1778163361478,30.01,80619.2,0.0,-0.47452,0.00016,32.48528]
[1778163361856,30.01,80619.2,0.0,-0.47452,0.00016,32.48528]
[1778163361889,30.01,80588.96,0.0,-0.47944,0.00016,32.49626]
[1778163362409,30.01,80588.96,0.0,-0.47944,0.00016,32.49626]
[1778163362565,30.01,80588.96,0.0,-0.47944,0.00016,32.49626]
[1778163362938,30.01,80588.96,0.0,-0.47944,0.00016,32.49626]
[1778163363091,30.01,80588.96,0.0,-0.47944,0.00016,32.49626]
[1778163363128,30.01,80577.6,0.0,-0.48129,0.00016,32.49911]
[1778163363459,30.01,80577.6,0.0,-0.48129,0.00016,32.49911]
[1778163363605,30.01,80577.6,0.0,-0.48129,0.00016,32.49911]
[1778163363833,30.01,80577.6,0.0,-0.48129,0.00016,32.49911]
[1778163364075,30.01,80577.6,0.0,-0.48129,0.00016,32.49911]
[1778163363940,30.01,80573.91,0.0,-0.48189,0.00016,32.49988]
[1778163364256,30.01,80573.91,0.0,-0.48189,0.00016,32.49988]
[1778163364752,30.01,80573.91,0.0,-0.48189,0.00016,32.49988]
[1778163364920,30.01,80573.91,0.0,-0.48189,0.00016,32.49988]
[1778163364968,30.01,80573.91,0.0,-0.48189,0.00016,32.49988]
[1778163364985,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365145,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365152,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365179,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365650,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365740,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365935,30.01,80590.04,0.0,-0.47927,0.00016,32.49595]
[1778163365970,30.01,80594.53,0.0,-0.47854,0.00016,32.49461]
[1778163366220,30.01,80594.53,0.0,-0.47854,0.00016,32.49461]
[1778163366811,30.01,80594.53,0.0,-0.47854,0.00016,32.49461]
[1778163367100,30.01,80594.53,0.0,-0.47854,0.00016,32.49461]
[1778163367133,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163367247,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163367403,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163367553,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163367793,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163367947,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163367969,30.01,80585.85,0.0,-0.47995,0.00016,32.49711]
[1778163368261,30.01,80584.12,0.0,-0.48023,0.00016,32.49755]
[1778163368504,30.01,80584.12,0.0,-0.48023,0.00016,32.49755]
[1778163368769,30.01,80584.12,0.0,-0.48023,0.00016,32.49755]
[1778163368912,30.01,80584.12,0.0,-0.48023,0.00016,32.49755]
[1778163368941,30.01,80584.12,0.0,-0.48023,0.00016,32.49755]
[1778163369536,30.01,80583.03,0.0,-0.48041,0.00016,32.49783]
[1778163369830,30.01,80583.03,0.0,-0.48041,0.00016,32.49783]
[1778163370118,30.01,80583.03,0.0,-0.48041,0.00016,32.49783]
[1778163369916,30.01,80564.09,0.0,-0.48349,0.00016,32.50158]
[1778163370474,30.01,80564.09,0.0,-0.48349,0.00016,32.50158]
[1778163370518,30.01,80564.09,0.0,-0.48349,0.00016,32.50158]
[1778163370836,30.01,80564.09,0.0,-0.48349,0.00016,32.50158]
[1778163370928,30.01,80564.09,0.0,-0.48349,0.00016,32.50158]
[1778163370943,30.01,80538.98,0.0,-0.48758,0.00016,32.50354]
[1778163371255,30.01,80538.98,0.0,-0.48758,0.00016,32.50354]
[1778163371416,30.01,80538.98,0.0,-0.48758,0.00016,32.50354]
[1778163371645,30.01,80539.41,0.0,-0.48751,0.00016,32.50354]
[1778163372691,30.01,80539.41,0.0,-0.48751,0.00016,32.50354]
[1778163372702,30.01,80539.41,0.0,-0.48751,0.00016,32.50354]
[1778163372720,30.01,80539.41,0.0,-0.48751,0.00016,32.50354]
[1778163373039,30.01,80539.41,0.0,-0.48751,0.00016,32.50354]
[1778163373044,30.01,80554.86,0.0,-0.485,0.00016,32.5027]
[1778163373223,30.01,80554.86,0.0,-0.485,0.00016,32.5027]
[1778163373554,30.01,80554.86,0.0,-0.485,0.00016,32.5027]
[1778163373745,30.01,80554.86,0.0,-0.485,0.00016,32.5027]
[1778163374019,30.01,80562.37,0.0,-0.48377,0.00016,32.50182]
[1778163374508,30.01,80562.37,0.0,-0.48377,0.00016,32.50182]
[1778163374946,30.01,80562.37,0.0,-0.48377,0.00016,32.50182]
[1778163375049,30.01,80557.61,0.0,-0.48455,0.00016,32.50241]
[1778163377408,30.0,80553.7,0.0,-0.48519,0.00016,32.5028]
[1778163377485,30.0,80553.7,0.0,-0.48519,0.00016,32.5028]
[1778163377517,30.0,80554.45,0.0,-0.48506,0.00016,32.50273]
[1778163382552,30.0,80555.34,0.0,-0.48492,0.00016,32.50265]
[1778163387587,30.0,80552.74,0.0,-0.48534,0.00016,32.50289]
[1778163388764,30.0,80561.99,0.0,-0.48383,0.00016,32.50187]
[1778163390695,30.0,80579.14,0.0,-0.48104,0.00016,32.49875]
[1778163392213,30.0,80579.14,0.0,-0.48104,0.00016,32.49573]
[1778163392232,30.0,80579.14,0.0,-0.48104,0.00016,32.49573]
[1778163393170,30.0,80579.88,0.0,-0.48092,0.00016,32.49556]
[1778163394307,30.0,80578.47,0.0,-0.48115,0.00016,32.49588]
[1778163394831,30.0,80576.88,0.0,-0.48141,0.00016,32.49623]
[1778163396323,30.0,80576.75,0.0,-0.48143,0.00016,32.49626]
[1778163396350,30.0,80576.75,0.0,-0.48143,0.00016,32.49626]
[1778163396815,30.0,80582.32,0.0,-0.48052,0.00016,32.49498]
[1778163397870,30.0,80593.11,0.0,-0.47876,0.00016,32.49201]
[1778163398946,30.0,80593.11,0.0,-0.47876,0.00016,32.49201]
[1778163398961,30.0,80593.11,0.0,-0.47876,0.00016,32.49201]
[1778163399068,30.0,80593.11,0.0,-0.47876,0.00016,32.49201]
[1778163399104,30.0,80602.37,0.0,-0.47726,0.00016,32.48896]
[1778163400684,30.0,80614.82,0.0,-0.47523,0.00016,32.48413]
[1778163401689,30.0,80630.62,0.0,-0.47266,0.00016,32.4768]
[1778163402420,30.0,80630.62,0.0,-0.47266,0.00016,32.4768]
[1778163402697,30.0,80637.24,0.0,-0.47158,0.00016,32.47332]
[1778163404410,30.0,80642.88,0.0,-0.47067,0.00016,32.47018]
[1778163404711,30.0,80639.95,0.0,-0.47114,0.00016,32.47183]
[1778163407800,30.0,80641.18,0.0,-0.47094,0.00016,32.47114]
[1778163408139,30.0,80637.82,0.0,-0.47149,0.00016,32.47301]
[1778163408676,30.0,80637.82,0.0,-0.47149,0.00016,32.47301]
[1778163409161,30.0,80632.43,0.0,-0.47237,0.00016,32.47587]
[1778163411142,30.0,80624.57,0.0,-0.47364,0.00016,32.47977]
[1778163411388,30.0,80624.57,0.0,-0.47364,0.00016,32.47977]
[1778163412078,30.0,80624.06,0.0,-0.47373,0.00016,32.48001]
[1778163413078,30.0,80624.06,0.0,-0.47373,0.00016,32.48001]
[1778163413095,30.0,80624.06,0.0,-0.47373,0.00016,32.48001]
[1778163413101,30.0,80615.96,0.0,-0.47504,0.00016,32.48365]
[1778163414817,30.0,80615.96,0.0,-0.47505,0.00016,32.48365]
[1778163414820,30.0,80615.96,0.0,-0.47505,0.00016,32.48365]
[1778163414894,30.0,80610.12,0.0,-0.476,0.00016,32.48606]
[1778163418818,30.0,80603.98,0.0,-0.477,0.00016,32.48839]
[1778163420832,30.0,80595.62,0.0,-0.47836,0.00016,32.49124]
[1778163421842,30.0,80587.2,0.0,-0.47973,0.00016,32.49372]
[1778163423002,30.0,80572.07,0.0,-0.48219,0.00016,32.49721]
[1778163424862,30.0,80569.41,0.0,-0.48262,0.00016,32.4977]
[1778163425488,30.0,80569.41,0.0,-0.48262,0.00016,32.4977]
[1778163425506,30.0,80569.41,0.0,-0.48262,0.00016,32.4977]
[1778163427160,30.0,80565.32,0.0,-0.48329,0.00016,32.49837]
[1778163427885,30.0,80567.88,0.0,-0.48287,0.00016,32.49796]
[1778163429711,30.0,80569.61,0.0,-0.48259,0.00016,32.49766]
[1778163429723,30.0,80569.61,0.0,-0.48259,0.00016,32.49766]
[1778163429899,30.0,80569.33,0.0,-0.48264,0.00016,32.49771]
[1778163430598,30.0,80569.33,0.0,-0.48264,0.00016,32.49771]
[1778163431213,30.0,80569.33,0.0,-0.48264,0.00016,32.49771]
[1778163431157,30.0,80570.35,0.0,-0.48247,0.00016,32.49753]
[1778163431918,30.0,80570.35,0.0,-0.48247,0.00016,32.49753]
[1778163433204,30.0,80570.35,0.0,-0.48247,0.00016,32.49753]
[1778163433213,30.0,80564.41,0.0,-0.48344,0.00016,32.4985]
[1778163433267,30.0,80564.41,0.0,-0.48344,0.00016,32.4985]
[1778163433934,30.0,80552.6,0.0,-0.48536,0.00016,32.49988]
[1778163435943,30.0,80550.58,0.0,-0.48569,0.00016,32.50004]
[1778163436951,30.0,80559.4,0.0,-0.48426,0.00016,32.49918]
[1778163438962,30.0,80563.51,0.0,-0.48359,0.00016,32.49864]
[1778163444155,30.0,80559.57,0.0,-0.48423,0.00016,32.49916]
[1778163445688,30.0,80556.48,0.0,-0.48473,0.00016,32.49951]
[1778163446149,30.0,80547.31,0.0,-0.48623,0.00016,32.50025]
[1778163449200,30.0,80544.46,0.0,-0.48669,0.00016,32.50038]
[1778163450102,30.0,80544.46,0.0,-0.48669,0.00016,32.50038]
[1778163450114,30.0,80544.46,0.0,-0.48669,0.00016,32.50038]
[1778163450146,30.0,80544.42,0.0,-0.4867,0.00016,32.50039]
[1778163455202,30.0,80535.72,0.0,-0.48812,0.00016,32.49751]
[1778163458098,30.0,80535.3,0.0,-0.48818,0.00016,32.4975]
[1778163459105,30.0,80543.02,0.0,-0.48693,0.00016,32.49742]
[1778163460811,30.0,80541.16,0.0,-0.48723,0.00016,32.49747]
[1778163460946,30.0,80541.16,0.0,-0.48723,0.00016,32.49747]
[1778163461119,30.0,80536.88,0.0,-0.48793,0.00016,32.49751]
[1778163463230,30.0,80528.38,0.0,-0.48931,0.00016,32.49731]
[1778163467253,30.0,80530.0,0.0,-0.48905,0.00016,32.49737]
[1778163467260,30.0,80530.0,0.0,-0.48905,0.00016,32.49737]
[1778163467258,30.0,80535.5,0.0,-0.48815,0.00016,32.49751]
[1778163469259,30.0,80530.95,0.0,-0.48889,0.00016,32.49741]
[1778163470209,30.0,80530.88,0.0,-0.48891,0.00016,32.49741]
[1778163471776,30.0,80529.95,0.0,-0.48906,0.00016,32.49737]
[1778163472198,30.0,80529.95,0.0,-0.48906,0.00016,32.49737]
[1778163477223,30.0,80529.88,0.0,-0.48907,0.00016,32.49737]
[1778163482274,30.0,80531.39,0.0,-0.48882,0.00016,32.49742]
[1778163487293,30.0,80525.17,0.0,-0.48984,0.00016,32.49713]
[1778163488369,30.0,80525.66,0.0,-0.48976,0.00016,32.49716]
[1778163489286,30.0,80513.07,0.0,-0.49181,0.00016,32.49594]
[1778163490291,30.0,80506.1,0.0,-0.49295,0.00016,32.4949]
[1778163494557,30.0,80502.41,0.0,-0.49355,0.00016,32.49424]
[1778163495284,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163495508,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163495559,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163495918,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163495921,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163496272,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163496277,30.0,80486.58,0.0,-0.49614,0.00016,32.49057]
[1778163496261,30.0,80472.73,0.0,-0.4984,0.00016,32.48624]
[1778163497192,30.0,80472.73,0.0,-0.4984,0.00016,32.48624]
[1778163497201,30.0,80472.73,0.0,-0.4984,0.00016,32.48624]
[1778163497276,30.0,80456.87,0.0,-0.50099,0.00016,32.48]
[1778163498317,30.0,80463.2,0.0,-0.49995,0.00016,32.48266]
[1778163500270,30.0,80471.2,0.0,-0.49865,0.00016,32.4857]
[1778163503212,30.0,80480.72,0.0,-0.49709,0.00016,32.48887]
[1778163504272,30.0,80480.72,0.0,-0.49709,0.00016,32.48887]
[1778163504327,30.0,80480.72,0.0,-0.49709,0.00016,32.48887]
[1778163505422,30.0,80480.05,0.0,-0.4972,0.00016,32.48866]
[1778163505427,30.0,80480.05,0.0,-0.4972,0.00016,32.48866]
[1778163505910,30.0,80480.05,0.0,-0.4972,0.00016,32.48866]
[1778163505976,30.0,80481.85,0.0,-0.49691,0.00016,32.48921]
[1778163507447,30.0,80481.85,0.0,-0.49691,0.00016,32.48921]
[1778163507536,30.0,80481.18,0.0,-0.49702,0.00016,32.48901]
[1778163511165,30.0,80492.64,0.0,-0.49515,0.00016,32.48912]
[1778163511421,30.0,80492.64,0.0,-0.49515,0.00016,32.48912]
[1778163512333,30.0,80498.18,0.0,-0.49424,0.00016,32.49037]
[1778163515272,30.0,80504.87,0.0,-0.49315,0.00016,32.49167]
[1778163520300,30.0,80500.88,0.0,-0.4938,0.00016,32.49093]
[1778163525314,29.99,80496.74,0.0,-0.49448,0.00016,32.49007]
[1778163529323,29.99,80484.48,0.0,-0.49648,0.00016,32.48696]
[1778163533241,29.99,80491.18,0.0,-0.49539,0.00016,32.48876]
[1778163538241,29.99,80491.72,0.0,-0.4953,0.00016,32.4889]
[1778163543268,29.99,80490.84,0.0,-0.49544,0.00016,32.48868]
[1778163543921,29.99,80489.05,0.0,-0.49574,0.00016,32.48822]
[1778163544270,29.99,80489.05,0.0,-0.49574,0.00016,32.48822]
[1778163544326,29.99,80489.05,0.0,-0.49574,0.00016,32.48822]
[1778163544367,29.99,80491.93,0.0,-0.49527,0.00016,32.48895]
[1778163545032,29.99,80491.93,0.0,-0.49527,0.00016,32.48895]
[1778163545368,29.99,80500.5,0.0,-0.49387,0.00016,32.49085]
[1778163545818,29.99,80500.5,0.0,-0.49387,0.00016,32.49085]
[1778163545893,29.99,80500.5,0.0,-0.49387,0.00016,32.49085]
[1778163545975,29.99,80507.38,0.0,-0.49274,0.00016,32.49209]
[1778163547264,29.99,80514.83,0.0,-0.49153,0.00016,32.49315]
[1778163548630,29.99,80514.83,0.0,-0.49153,0.00016,32.49315]
[1778163548664,29.99,80514.83,0.0,-0.49153,0.00016,32.49315]
[1778163548843,29.99,80514.83,0.0,-0.49153,0.00016,32.49315]
[1778163548875,29.99,80514.83,0.0,-0.49153,0.00016,32.49315]
[1778163548911,29.98,80517.2,0.0,-0.49114,0.00016,32.49342]
[1778163550706,29.98,80517.2,0.0,-0.49114,0.00016,32.49342]
[1778163550716,29.98,80517.2,0.0,-0.49114,0.00016,32.49342]
[1778163553418,29.98,80517.69,0.0,-0.49106,0.00016,32.49347]
[1778163558420,29.97,80522.43,0.0,-0.49029,0.00016,32.49391]
[1778163563428,29.97,80525.04,0.0,-0.48986,0.00016,32.4941]
[1778163565300,29.97,80515.17,0.0,-0.49147,0.00016,32.49319]
[1778163570307,29.96,80514.28,0.0,-0.49162,0.00016,32.49308]
[1778163573291,29.96,80521.58,0.0,-0.49043,0.00016,32.49083]
[1778163578291,29.96,80524.92,0.0,-0.48988,0.00016,32.49108]
[1778163583357,29.96,80520.17,0.0,-0.49066,0.00016,32.4907]
[1778163583414,29.96,80513.13,0.0,-0.49181,0.00016,32.48992]
[1778163584327,29.95,80501.44,0.0,-0.49372,0.00016,32.48803]
[1778163585364,29.95,80495.28,0.0,-0.49473,0.00016,32.48673]
[1778163587385,29.95,80503.83,0.0,-0.49333,0.00016,32.48848]
[1778163587748,29.95,80503.83,0.0,-0.49333,0.00016,32.48848]
[1778163588412,29.95,80505.54,0.0,-0.49305,0.00016,32.48878]
[1778163589803,29.95,80505.41,0.0,-0.49307,0.00016,32.48876]
[1778163589835,29.95,80505.41,0.0,-0.49307,0.00016,32.48876]
[1778163591855,29.95,80500.53,0.0,-0.49387,0.00016,32.48785]
[1778163591871,29.95,80500.53,0.0,-0.49387,0.00016,32.48785]
[1778163593916,29.95,80499.72,0.0,-0.494,0.00016,32.48769]
[1778163593917,29.95,80499.72,0.0,-0.494,0.00016,32.48769]
[1778163593950,29.95,80499.72,0.0,-0.494,0.00016,32.48769]
[1778163594062,29.95,80499.72,0.0,-0.494,0.00016,32.48769]
[1778163596803,29.95,80498.93,0.0,-0.49413,0.00016,32.48753]
[1778163599101,29.95,80486.79,0.0,-0.49612,0.00016,32.4846]
[1778163599533,29.95,80486.79,0.0,-0.49612,0.00016,32.4846]
[1778163600411,29.95,80484.17,0.0,-0.49655,0.00016,32.48387]
[1778163601423,29.95,80477.19,0.0,-0.49769,0.00016,32.48172]
[1778163604341,29.95,80473.32,0.0,-0.49832,0.00016,32.48042]
[1778163605266,29.95,80473.32,0.0,-0.49832,0.00016,32.48042]
[1778163605276,29.95,80473.32,0.0,-0.49832,0.00016,32.48042]
[1778163605432,29.95,80474.19,0.0,-0.49818,0.00016,32.48072]
[1778163610433,29.95,80473.08,0.0,-0.49836,0.00016,32.48033]
[1778163615460,29.95,80474.83,0.0,-0.49807,0.00016,32.48094]
[1778163620485,29.95,80467.4,0.0,-0.49929,0.00016,32.47826]
[1778163622475,29.95,80458.56,0.0,-0.50074,0.00016,32.47469]
[1778163624469,29.95,80455.45,0.0,-0.50124,0.00016,32.47333]
[1778163629398,29.95,80458.83,0.0,-0.50069,0.00016,32.47481]
[1778163629407,29.95,80458.83,0.0,-0.50069,0.00016,32.47481]
[1778163630460,29.95,80458.15,0.0,-0.5008,0.00016,32.47452]
[1778163635476,29.96,80459.29,0.0,-0.50061,0.00016,32.47199]
[1778163637508,29.96,80466.09,0.0,-0.4995,0.00016,32.47474]
[1778163638282,29.96,80466.09,0.0,-0.4995,0.00016,32.47474]
[1778163638313,29.96,80466.09,0.0,-0.4995,0.00016,32.47474]
[1778163638475,29.96,80475.61,0.0,-0.49794,0.00016,32.47818]
[1778163640414,29.96,80482.13,0.0,-0.49688,0.00016,32.48025]
[1778163645418,29.96,80481.08,0.0,-0.49705,0.00016,32.47993]
[1778163650447,29.96,80482.02,0.0,-0.4969,0.00016,32.48021]
[1778163654462,29.96,80481.69,0.0,-0.49695,0.00016,32.48011]
[1778163656506,29.96,80491.22,0.0,-0.49539,0.00016,32.48274]
[1778163662479,29.95,80490.63,0.0,-0.49549,0.00016,32.48259]
[1778163662873,29.95,80495.36,0.0,-0.49471,0.00016,32.48373]
[1778163663204,29.95,80495.36,0.0,-0.49471,0.00016,32.48373]
[1778163663253,29.95,80495.36,0.0,-0.49471,0.00016,32.48373]
[1778163663325,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163663856,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163663989,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664068,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664090,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664253,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664330,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664457,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664485,29.95,80498.33,0.0,-0.49423,0.00016,32.48438]
[1778163664497,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163664656,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163664703,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163664856,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163664894,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163665059,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163665306,29.95,80503.23,0.0,-0.49343,0.00016,32.48535]
[1778163665406,29.95,80509.58,0.0,-0.49239,0.00016,32.48641]
[1778163665731,29.95,80509.58,0.0,-0.49239,0.00016,32.48641]
[1778163665987,29.95,80510.26,0.0,-0.49228,0.00016,32.48651]
[1778163667260,29.95,80510.26,0.0,-0.49228,0.00016,32.48651]
[1778163667416,29.95,80507.17,0.0,-0.49278,0.00016,32.48603]
[1778163670466,29.95,80516.42,0.0,-0.49127,0.00016,32.4873]
[1778163675488,29.94,80513.29,0.0,-0.49178,0.00016,32.48693]
[1778163677428,29.94,80515.56,0.0,-0.49141,0.00016,32.48721]
[1778163677448,29.94,80515.56,0.0,-0.49141,0.00016,32.48721]
[1778163678293,29.94,80516.05,0.0,-0.49133,0.00016,32.48726]
[1778163678435,29.94,80514.48,0.0,-0.49159,0.00016,32.48708]
[1778163683465,29.94,80512.28,0.0,-0.49195,0.00016,32.48679]
[1778163685480,29.94,80512.64,0.0,-0.49189,0.00016,32.48684]
[1778163685489,29.94,80512.64,0.0,-0.49189,0.00016,32.48684]
[1778163685505,29.94,80512.81,0.0,-0.49186,0.00016,32.48686]
[1778163685581,29.94,80512.81,0.0,-0.49186,0.00016,32.48686]
[1778163685752,29.94,80512.81,0.0,-0.49186,0.00016,32.48686]
[1778163686026,29.94,80512.81,0.0,-0.49186,0.00016,32.48686]
[1778163686166,29.94,80493.82,0.0,-0.49497,0.00016,32.48338]
[1778163687295,29.94,80481.84,0.0,-0.49693,0.00016,32.48016]
[1778163687855,29.94,80481.81,0.0,-0.49693,0.00016,32.48015]
[1778163691817,29.94,80478.7,0.0,-0.49744,0.00016,32.47617]
[1778163692558,29.94,80476.86,0.0,-0.49775,0.00016,32.47558]
[1778163694343,29.94,80478.37,0.0,-0.4975,0.00016,32.47607]
[1778163694348,29.94,80478.37,0.0,-0.4975,0.00016,32.47607]
[1778163694528,29.94,80479.43,0.0,-0.49732,0.00016,32.4764]
[1778163698552,29.94,80468.32,0.0,-0.49914,0.00016,32.47257]
[1778163698618,29.94,80468.32,0.0,-0.49914,0.00016,32.47257]
[1778163699470,29.94,80466.46,0.0,-0.49945,0.00016,32.47187]
[1778163704509,29.94,80471.81,0.0,-0.49857,0.00016,32.47385]
[1778163709558,29.94,80466.38,0.0,-0.49946,0.00016,32.47184]
[1778163713019,29.93,80465.9,0.0,-0.49954,0.00016,32.47165]
[1778163713574,29.93,80466.39,0.0,-0.49946,0.00016,32.47184]
[1778163718586,29.93,80467.75,0.0,-0.49924,0.00016,32.47236]
[1778163719180,29.93,80467.08,0.0,-0.49935,0.00016,32.47211]
[1778163719481,29.93,80468.17,0.0,-0.49917,0.00016,32.47252]
[1778163721454,29.93,80475.39,0.0,-0.49799,0.00016,32.47509]
[1778163724009,29.93,80480.83,0.0,-0.4971,0.00016,32.47684]
[1778163725605,29.93,80489.45,0.0,-0.49569,0.00016,32.47928]
[1778163729319,29.93,80490.8,0.0,-0.49547,0.00016,32.47962]
[1778163730621,29.93,80497.96,0.0,-0.49429,0.00016,32.48129]
[1778163735675,29.93,80493.83,0.0,-0.49497,0.00016,32.48036]
[1778163740677,29.93,80494.71,0.0,-0.49483,0.00016,32.48057]
[1778163744497,29.93,80495.06,0.0,-0.49477,0.00016,32.48065]
[1778163744826,29.93,80496.3,0.0,-0.49457,0.00016,32.48093]
[1778163744995,29.93,80496.3,0.0,-0.49457,0.00016,32.48093]
[1778163745194,29.93,80496.3,0.0,-0.49457,0.00016,32.48093]
[1778163745281,29.93,80496.3,0.0,-0.49457,0.00016,32.48093]
[1778163745456,29.93,80510.55,0.0,-0.49223,0.00016,32.48354]
[1778163745722,29.93,80510.55,0.0,-0.49223,0.00016,32.48354]
[1778163746310,29.93,80510.55,0.0,-0.49223,0.00016,32.48354]
[1778163746326,29.93,80510.55,0.0,-0.49223,0.00016,32.48354]
[1778163746444,29.93,80523.94,0.0,-0.49004,0.00016,32.48497]
[1778163747147,29.93,80523.94,0.0,-0.49004,0.00016,32.48497]
[1778163752181,29.93,80518.46,0.0,-0.49094,0.00016,32.48148]
[1778163755201,29.93,80510.99,0.0,-0.49216,0.00016,32.48058]
[1778163760237,29.93,80503.95,0.0,-0.49332,0.00016,32.47945]
[1778163762251,29.93,80498.64,0.0,-0.49418,0.00016,32.47841]
[1778163763027,29.93,80498.64,0.0,-0.49418,0.00016,32.47841]
[1778163763607,29.93,80496.76,0.0,-0.49449,0.00016,32.47801]
[1778163768617,29.93,80496.28,0.0,-0.49457,0.00016,32.4779]
[1778163768826,29.93,80496.37,0.0,-0.49456,0.00016,32.47792]
[1778163770644,29.93,80487.36,0.0,-0.49603,0.00016,32.47571]
[1778163775668,29.92,80488.07,0.0,-0.49592,0.00016,32.4759]
[1778163777153,29.92,80488.17,0.0,-0.4959,0.00016,32.47592]
[1778163777157,29.92,80488.17,0.0,-0.4959,0.00016,32.47592]
[1778163777167,29.92,80488.17,0.0,-0.4959,0.00016,32.47592]
[1778163781184,29.92,80489.94,0.0,-0.49561,0.00016,32.47639]
[1778163781319,29.92,80489.94,0.0,-0.49561,0.00016,32.47639]
[1778163781523,29.92,80475.43,0.0,-0.49799,0.00016,32.47209]
[1778163783407,29.92,80462.27,0.0,-0.50014,0.00016,32.46719]
[1778163784414,29.92,80462.57,0.0,-0.50009,0.00016,32.46731]
[1778163785681,29.92,80462.5,0.0,-0.5001,0.00016,32.46728]
[1778163786642,29.93,80463.13,0.0,-0.5,0.00016,32.46754]
[1778163791651,29.93,80460.69,0.0,-0.5004,0.00016,32.46653]
[1778163794697,29.93,80461.32,0.0,-0.5003,0.00016,32.4668]
[1778163795685,29.93,80462.05,0.0,-0.50018,0.00016,32.4671]
[1778163796600,29.93,80459.52,0.0,-0.50059,0.00016,32.46604]
[1778163798568,29.93,80462.04,0.0,-0.50018,0.00016,32.46709]
[1778163798599,29.93,80462.18,0.0,-0.50016,0.00016,32.46715]
[1778163798860,29.93,80462.18,0.0,-0.50016,0.00016,32.46715]
[1778163799518,29.93,80462.3,0.0,-0.50014,0.00016,32.4672]
[1778163800526,29.93,80469.99,0.0,-0.49888,0.00016,32.47017]
[1778163802539,29.93,80468.55,0.0,-0.49911,0.00016,32.46964]
[1778163804416,29.93,80464.18,0.0,-0.49983,0.00016,32.46796]
[1778163804554,29.93,80461.14,0.0,-0.50033,0.00016,32.46672]
[1778163809589,29.93,80460.88,0.0,-0.50037,0.00016,32.46661]
[1778163814626,29.93,80465.37,0.0,-0.49963,0.00016,32.46541]
[1778163817647,29.93,80472.36,0.0,-0.49849,0.00016,32.46801]
[1778163821682,29.93,80483.51,0.0,-0.49666,0.00016,32.4716]
[1778163824180,29.93,80483.25,0.0,-0.4967,0.00016,32.47153]
[1778163824371,29.93,80483.25,0.0,-0.4967,0.00016,32.47153]
[1778163824703,29.93,80483.45,0.0,-0.49667,0.00016,32.47159]
[1778163825121,29.93,80483.45,0.0,-0.49667,0.00016,32.47159]
[1778163827723,29.93,80492.27,0.0,-0.49523,0.00016,32.47395]
[1778163828017,29.93,80492.27,0.0,-0.49523,0.00016,32.47395]
[1778163828190,29.93,80492.27,0.0,-0.49523,0.00016,32.47395]
[1778163833765,29.93,80490.49,0.0,-0.49552,0.00016,32.47351]
[1778163837436,29.93,80490.78,0.0,-0.49547,0.00016,32.47358]
[1778163837468,29.93,80490.78,0.0,-0.49547,0.00016,32.47358]
[1778163838945,29.93,80498.46,0.0,-0.49422,0.00016,32.47536]
[1778163839806,29.92,80503.79,0.0,-0.49334,0.00016,32.4764]
[1778163842172,29.92,80504.26,0.0,-0.49327,0.00016,32.47648]
[1778163842242,29.92,80503.71,0.0,-0.49336,0.00016,32.47638]
[1778163846869,29.92,80510.4,0.0,-0.49226,0.00016,32.47748]
[1778163851891,29.92,80509.49,0.0,-0.49241,0.00016,32.47734]
[1778163855506,29.92,80504.93,0.0,-0.49316,0.00016,32.4766]
[1778163855551,29.92,80504.93,0.0,-0.49316,0.00016,32.4766]
[1778163855582,29.92,80510.92,0.0,-0.49218,0.00016,32.47755]
[1778163857429,29.92,80521.91,0.0,-0.49038,0.00016,32.47878]
[1778163858209,29.92,80521.91,0.0,-0.49038,0.00016,32.47878]
[1778163858715,29.92,80524.02,0.0,-0.49003,0.00016,32.47894]
[1778163859538,29.92,80524.02,0.0,-0.49003,0.00016,32.47894]
[1778163859782,29.92,80521.63,0.0,-0.49042,0.00016,32.47876]
[1778163863738,29.92,80529.78,0.0,-0.48909,0.00016,32.47926]
[1778163864310,29.92,80529.78,0.0,-0.48909,0.00016,32.47926]
[1778163864335,29.92,80529.78,0.0,-0.48909,0.00016,32.47926]
[1778163864427,29.92,80529.78,0.0,-0.48909,0.00016,32.47926]
[1778163864755,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865095,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865331,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865452,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865503,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865607,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865687,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865833,29.92,80531.23,0.0,-0.48885,0.00016,32.47931]
[1778163865836,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163865896,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163865936,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866113,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866139,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866320,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866358,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866533,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866570,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866755,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866806,29.92,80544.06,0.0,-0.48675,0.00016,32.47925]
[1778163866791,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163866996,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163867018,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163867055,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163867197,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163867809,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163867813,29.92,80554.69,0.0,-0.48501,0.00016,32.47852]
[1778163867255,29.92,80558.09,0.0,-0.48446,0.00016,32.47816]
[1778163868423,29.92,80563.14,0.0,-0.48363,0.00016,32.4775]
[1778163869941,29.92,80563.14,0.0,-0.48363,0.00016,32.4775]
[1778163870071,29.92,80569.81,0.0,-0.48254,0.00016,32.47642]
[1778163871932,29.92,80569.81,0.0,-0.48254,0.00016,32.4734]
[1778163871938,29.92,80569.81,0.0,-0.48254,0.00016,32.4734]
[1778163872836,29.92,80567.73,0.0,-0.48288,0.00016,32.47376]
[1778163873949,29.92,80562.31,0.0,-0.48377,0.00016,32.4746]
[1778163874763,29.92,80562.6,0.0,-0.48372,0.00016,32.47456]
[1778163876809,29.92,80549.68,0.0,-0.48583,0.00016,32.47592]
[1778163877032,29.92,80549.68,0.0,-0.48583,0.00016,32.47592]
[1778163877042,29.92,80549.68,0.0,-0.48583,0.00016,32.47592]
[1778163877043,29.92,80549.68,0.0,-0.48583,0.00016,32.47592]
[1778163877749,29.91,80553.39,0.0,-0.48523,0.00016,32.47562]
[1778163879847,29.91,80544.43,0.0,-0.48669,0.00016,32.47621]
[1778163882765,29.91,80540.59,0.0,-0.48732,0.00016,32.47633]
[1778163886830,29.91,80547.57,0.0,-0.48618,0.00016,32.47606]
[1778163891830,29.91,80548.33,0.0,-0.48605,0.00016,32.47601]
[1778163894093,29.91,80544.87,0.0,-0.48662,0.00016,32.4762]
[1778163894821,29.91,80547.28,0.0,-0.48623,0.00016,32.47607]
[1778163899829,29.91,80545.22,0.0,-0.48656,0.00016,32.47618]
[1778163902796,29.91,80534.74,0.0,-0.48828,0.00016,32.47636]
[1778163904497,29.91,80534.57,0.0,-0.48831,0.00016,32.47636]
[1778163904508,29.91,80534.57,0.0,-0.48831,0.00016,32.47636]
[1778163904841,29.91,80534.27,0.0,-0.48835,0.00016,32.47635]
[1778163909860,29.91,80535.41,0.0,-0.48817,0.00016,32.47637]
[1778163909955,29.91,80535.86,0.0,-0.48809,0.00016,32.47637]
[1778163911899,29.91,80542.58,0.0,-0.48699,0.00016,32.47628]
[1778163916928,29.91,80541.05,0.0,-0.48724,0.00016,32.47632]
[1778163921946,29.9,80539.43,0.0,-0.48751,0.00016,32.47635]
[1778163926633,29.9,80533.48,0.0,-0.48848,0.00016,32.47634]
[1778163926723,29.9,80531.84,0.0,-0.48875,0.00016,32.4763]
[1778163928924,29.9,80527.22,0.0,-0.48951,0.00016,32.47612]
[1778163928979,29.9,80527.22,0.0,-0.48951,0.00016,32.47612]
[1778163929609,29.9,80515.76,0.0,-0.49139,0.00016,32.47516]
[1778163930611,29.9,80505.68,0.0,-0.49304,0.00016,32.47372]
[1778163931156,29.9,80505.68,0.0,-0.49304,0.00016,32.47372]
[1778163931243,29.9,80505.68,0.0,-0.49304,0.00016,32.47372]
[1778163931337,29.9,80505.68,0.0,-0.49304,0.00016,32.47372]
[1778163931598,29.9,80505.68,0.0,-0.49304,0.00016,32.47372]
[1778163931741,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932117,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932279,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932310,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932360,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932679,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932707,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932739,29.9,80497.71,0.0,-0.49435,0.00016,32.46916]
[1778163932744,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163932960,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163932994,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933165,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933207,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933393,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933420,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933436,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933449,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163933492,29.9,80486.92,0.0,-0.49611,0.00016,32.46653]
[1778163934499,29.9,80481.86,0.0,-0.49694,0.00016,32.46508]
[1778163936613,29.9,80481.87,0.0,-0.49694,0.00016,32.46508]
[1778163936808,29.9,80483.38,0.0,-0.4967,0.00016,32.46553]
[1778163939989,29.9,80484.1,0.0,-0.49658,0.00016,32.46574]
[1778163940884,29.9,80483.52,0.0,-0.49667,0.00016,32.46557]
[1778163941814,29.9,80476.75,0.0,-0.49778,0.00016,32.46347]
[1778163944906,29.9,80471.46,0.0,-0.49865,0.00016,32.46165]
[1778163946917,29.9,80480.05,0.0,-0.49724,0.00016,32.46453]
[1778163949904,29.9,80483.13,0.0,-0.49673,0.00016,32.46546]
[1778163954915,29.9,80485.07,0.0,-0.49642,0.00016,32.46602]
[1778163957925,29.9,80475.01,0.0,-0.49807,0.00016,32.46289]
[1778163962968,29.9,80475.9,0.0,-0.49792,0.00016,32.46319]
[1778163963994,29.9,80470.65,0.0,-0.49878,0.00016,32.46136]
[1778163964660,29.9,80470.65,0.0,-0.49878,0.00016,32.46136]
[1778163964740,29.9,80469.12,0.0,-0.49903,0.00016,32.4608]
[1778163967733,29.9,80477.39,0.0,-0.49768,0.00016,32.46368]
[1778163968741,29.9,80484.52,0.0,-0.49651,0.00016,32.46586]
[1778163972951,29.9,80476.66,0.0,-0.4978,0.00016,32.46344]
[1778163975790,29.9,80467.77,0.0,-0.49925,0.00016,32.46029]
[1778163980824,29.9,80471.69,0.0,-0.49861,0.00016,32.46173]
[1778163985857,29.9,80473.85,0.0,-0.49826,0.00016,32.46249]
[1778163990893,29.9,80473.37,0.0,-0.49834,0.00016,32.46233]
[1778163995929,29.89,80469.59,0.0,-0.49896,0.00016,32.45795]
[1778163999957,29.88,80460.19,0.0,-0.5005,0.00016,32.45425]
[1778164004992,29.88,80462.46,0.0,-0.50013,0.00016,32.45519]
[1778164005999,29.88,80471.1,0.0,-0.49872,0.00016,32.4585]
[1778164008023,29.88,80475.8,0.0,-0.49794,0.00016,32.46014]
[1778164013048,29.88,80472.66,0.0,-0.49846,0.00016,32.45906]
[1778164016069,29.88,80465.33,0.0,-0.49966,0.00016,32.45633]
[1778164019707,29.88,80457.5,0.0,-0.50095,0.00016,32.45309]
[1778164025133,29.87,80455.86,0.0,-0.50122,0.00016,32.45237]
[1778164030167,29.87,80453.75,0.0,-0.50157,0.00016,32.45142]
[1778164035202,29.86,80452.81,0.0,-0.50173,0.00016,32.45099]
[1778164040393,29.86,80453.53,0.0,-0.50161,0.00016,32.45132]
[1778164043261,29.85,80466.98,0.0,-0.4994,0.00016,32.45697]
[1778164048618,29.86,80469.53,0.0,-0.49898,0.00016,32.45793]
[1778164053443,29.86,80472.21,0.0,-0.49854,0.00016,32.45588]
[1778164053986,29.86,80476.56,0.0,-0.49783,0.00016,32.45737]
[1778164055975,29.86,80484.01,0.0,-0.4966,0.00016,32.45968]
[1778164056118,29.86,80484.01,0.0,-0.4966,0.00016,32.45968]
[1778164056355,29.86,80484.01,0.0,-0.4966,0.00016,32.45968]
[1778164058946,29.86,80493.19,0.0,-0.4951,0.00016,32.46211]
[1778164060381,29.86,80494.05,0.0,-0.49496,0.00016,32.46231]
[1778164060463,29.86,80492.32,0.0,-0.49524,0.00016,32.4619]
[1778164063827,29.86,80490.49,0.0,-0.49554,0.00016,32.46144]
[1778164064020,29.86,80491.53,0.0,-0.49537,0.00016,32.4617]
[1778164065875,29.86,80492.73,0.0,-0.49517,0.00016,32.462]
[1778164065938,29.86,80492.73,0.0,-0.49517,0.00016,32.462]
[1778164066393,29.86,80492.73,0.0,-0.49517,0.00016,32.462]
[1778164066424,29.86,80492.73,0.0,-0.49517,0.00016,32.462]
[1778164067918,29.86,80492.73,0.0,-0.49517,0.00016,32.462]
[1778164067922,29.86,80493.97,0.0,-0.49497,0.00016,32.46229]
[1778164071023,29.86,80500.54,0.0,-0.49389,0.00016,32.46372]
[1778164073185,29.86,80502.03,0.0,-0.49365,0.00016,32.46401]
[1778164073246,29.86,80502.03,0.0,-0.49365,0.00016,32.46401]
[1778164073603,29.86,80502.03,0.0,-0.49365,0.00016,32.46401]
[1778164073609,29.86,80502.03,0.0,-0.49365,0.00016,32.46401]
[1778164073686,29.86,80502.59,0.0,-0.49355,0.00016,32.46411]
[1778164080523,29.86,80499.37,0.0,-0.49408,0.00016,32.46348]
[1778164085560,29.85,80494.6,0.0,-0.49487,0.00016,32.46244]
[1778164086861,29.85,80494.6,0.0,-0.49487,0.00016,32.46244]
[1778164086998,29.85,80495.18,0.0,-0.49477,0.00016,32.46257]
[1778164087138,29.85,80495.18,0.0,-0.49477,0.00016,32.46257]
[1778164087767,29.85,80495.18,0.0,-0.49477,0.00016,32.46257]
[1778164088026,29.85,80495.18,0.0,-0.49477,0.00016,32.46257]
[1778164087991,29.85,80515.03,0.0,-0.49151,0.00016,32.46602]
[1778164088247,29.85,80515.03,0.0,-0.49151,0.00016,32.46602]
[1778164088361,29.85,80515.03,0.0,-0.49151,0.00016,32.46602]
[1778164088544,29.85,80515.03,0.0,-0.49151,0.00016,32.46602]
[1778164088748,29.85,80515.03,0.0,-0.49151,0.00016,32.46602]
[1778164088937,29.85,80515.03,0.0,-0.49151,0.00016,32.46602]
[1778164088990,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089120,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089373,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089437,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089574,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089618,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089774,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089828,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164090012,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164090029,29.85,80534.77,0.0,-0.48827,0.00016,32.4673]
[1778164089874,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090211,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090233,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090417,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090435,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090441,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090570,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090669,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090826,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164090866,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164091029,29.86,80544.67,0.0,-0.48665,0.00016,32.46713]
[1778164091087,29.86,80545.17,0.0,-0.48657,0.00016,32.46711]
[1778164091379,29.86,80545.17,0.0,-0.48657,0.00016,32.46711]
[1778164093047,29.85,80545.17,0.0,-0.48657,0.00016,32.46711]
[1778164093057,29.85,80545.17,0.0,-0.48657,0.00016,32.46711]
[1778164093615,29.85,80540.73,0.0,-0.4873,0.00016,32.46726]
[1778164098831,29.85,80542.8,0.0,-0.48696,0.00016,32.4672]
[1778164098841,29.85,80550.79,0.0,-0.48565,0.00016,32.46676]
[1778164101674,29.85,80560.96,0.0,-0.48398,0.00016,32.46569]
[1778164102597,29.85,80560.96,0.0,-0.48398,0.00016,32.46569]
[1778164102624,29.85,80560.96,0.0,-0.48398,0.00016,32.46569]
[1778164103028,29.85,80565.61,0.0,-0.48322,0.00016,32.46501]
[1778164108033,29.86,80560.89,0.0,-0.48399,0.00016,32.4657]
[1778164113049,29.86,80561.85,0.0,-0.48383,0.00016,32.46255]
[1778164118057,29.86,80567.17,0.0,-0.48296,0.00016,32.46173]
[1778164121075,29.86,80559.18,0.0,-0.48427,0.00016,32.4629]
[1778164121530,29.86,80559.18,0.0,-0.48427,0.00016,32.4629]
[1778164122069,29.86,80523.69,0.0,-0.49009,0.00016,32.46382]
[1778164122394,29.86,80523.69,0.0,-0.49009,0.00016,32.46382]
[1778164122648,29.86,80523.69,0.0,-0.49009,0.00016,32.46382]
[1778164122822,29.86,80521.51,0.0,-0.49045,0.00016,32.46365]
[1778164123323,29.86,80521.51,0.0,-0.49045,0.00016,32.46365]
[1778164123583,29.86,80521.51,0.0,-0.49045,0.00016,32.46365]
[1778164124073,29.86,80521.51,0.0,-0.49045,0.00016,32.46365]
[1778164124103,29.86,80465.29,0.0,-0.49968,0.00016,32.45028]
[1778164124594,29.86,80465.29,0.0,-0.49968,0.00016,32.45028]
[1778164124836,29.86,80465.01,0.0,-0.49972,0.00016,32.45017]
[1778164126229,29.86,80463.57,0.0,-0.49996,0.00016,32.44959]
[1778164131205,29.86,80460.34,0.0,-0.50049,0.00016,32.44827]
[1778164131272,29.86,80460.34,0.0,-0.50049,0.00016,32.44827]
[1778164131906,29.86,80460.54,0.0,-0.50046,0.00016,32.44835]
[1778164133340,29.86,80458.51,0.0,-0.50079,0.00016,32.44749]
[1778164133847,29.86,80458.51,0.0,-0.50079,0.00016,32.44749]
[1778164133888,29.86,80458.51,0.0,-0.50079,0.00016,32.44749]
[1778164133989,29.86,80454.23,0.0,-0.5015,0.00016,32.4456]
[1778164136131,29.86,80454.23,0.0,-0.5015,0.00016,32.4456]
[1778164135982,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164136432,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164136633,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164136708,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164136823,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164136942,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164137459,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164137492,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164137504,29.86,80440.52,0.0,-0.50375,0.00016,32.43887]
[1778164137950,29.86,80432.67,0.0,-0.50504,0.00016,32.43455]
[1778164138954,29.86,80425.61,0.0,-0.5062,0.00016,32.43037]
[1778164140201,29.86,80425.72,0.0,-0.50618,0.00016,32.43044]
[1778164140237,29.86,80425.72,0.0,-0.50618,0.00016,32.43044]
[1778164140537,29.86,80425.72,0.0,-0.50618,0.00016,32.43044]
[1778164142580,29.86,80423.73,0.0,-0.50651,0.00016,32.42921]
[1778164142583,29.86,80423.73,0.0,-0.50651,0.00016,32.42921]
[1778164142610,29.86,80423.73,0.0,-0.50651,0.00016,32.42921]
[1778164142982,29.86,80422.02,0.0,-0.50679,0.00016,32.42814]
[1778164144147,29.86,80422.02,0.0,-0.50679,0.00016,32.42814]
[1778164144997,29.86,80419.99,0.0,-0.50712,0.00016,32.42685]
[1778164148282,29.86,80421.8,0.0,-0.50683,0.00016,32.428]
[1778164148713,29.86,80421.8,0.0,-0.50683,0.00016,32.428]
[1778164149130,29.86,80418.83,0.0,-0.50731,0.00016,32.4261]
[1778164150325,29.86,80418.26,0.0,-0.50741,0.00016,32.42573]
[1778164150388,29.86,80418.26,0.0,-0.50741,0.00016,32.42573]
[1778164152110,29.86,80411.24,0.0,-0.50856,0.00016,32.42102]
[1778164154694,29.86,80413.49,0.0,-0.50819,0.00016,32.42256]
[1778164155149,29.86,80421.92,0.0,-0.50681,0.00016,32.42808]
[1778164156087,29.86,80431.79,0.0,-0.50518,0.00016,32.43404]
[1778164156527,29.86,80431.79,0.0,-0.50518,0.00016,32.43404]
[1778164157140,29.86,80430.11,0.0,-0.50546,0.00016,32.43306]
[1778164158140,29.86,80431.94,0.0,-0.50516,0.00016,32.43412]
[1778164158566,29.86,80431.94,0.0,-0.50516,0.00016,32.43412]
[1778164159100,29.86,80431.94,0.0,-0.50516,0.00016,32.43412]
[1778164163128,29.85,80442.74,0.0,-0.50339,0.00016,32.44002]
[1778164164134,29.85,80448.51,0.0,-0.50244,0.00016,32.44291]
[1778164169181,29.85,80439.1,0.0,-0.50398,0.00016,32.43811]
[1778164172192,29.85,80433.42,0.0,-0.50492,0.00016,32.43195]
[1778164177668,29.85,80429.98,0.0,-0.50549,0.00016,32.42996]
[1778164177846,29.85,80429.98,0.0,-0.50549,0.00016,32.42996]
[1778164178018,29.85,80429.98,0.0,-0.50549,0.00016,32.42996]
[1778164178102,29.85,80426.9,0.0,-0.50599,0.00016,32.42813]
[1778164178829,29.85,80416.84,0.0,-0.50765,0.00016,32.42177]
[1778164180534,29.85,80416.84,0.0,-0.50765,0.00016,32.42177]
[1778164181195,29.85,80410.64,0.0,-0.50867,0.00016,32.41758]
[1778164183257,29.85,80409.24,0.0,-0.5089,0.00016,32.4166]
[1778164188285,29.85,80409.44,0.0,-0.50886,0.00016,32.41674]
[1778164193329,29.85,80411.6,0.0,-0.50851,0.00016,32.41824]
[1778164198372,29.85,80417.2,0.0,-0.50759,0.00016,32.422]
[1778164199236,29.85,80417.86,0.0,-0.50748,0.00016,32.42244]
[1778164199245,29.85,80417.86,0.0,-0.50748,0.00016,32.42244]
[1778164199381,29.85,80417.86,0.0,-0.50748,0.00016,32.42244]
[1778164200972,29.85,80417.86,0.0,-0.50748,0.00016,32.42244]
[1778164200978,29.85,80417.86,0.0,-0.50748,0.00016,32.42244]
[1778164201226,29.85,80417.38,0.0,-0.50756,0.00016,32.42212]
[1778164202223,29.85,80425.8,0.0,-0.50618,0.00016,32.42745]
[1778164202899,29.85,80425.8,0.0,-0.50618,0.00016,32.42745]
[1778164203045,29.85,80425.8,0.0,-0.50618,0.00016,32.42745]
[1778164203086,29.85,80430.91,0.0,-0.50534,0.00016,32.4305]
[1778164203332,29.85,80430.91,0.0,-0.50534,0.00016,32.4305]
[1778164203927,29.85,80430.91,0.0,-0.50534,0.00016,32.4305]
[1778164204144,29.85,80430.91,0.0,-0.50534,0.00016,32.4305]
[1778164204217,29.85,80430.91,0.0,-0.50534,0.00016,32.4305]
[1778164204160,29.85,80413.82,0.0,-0.50815,0.00016,32.41975]
[1778164204315,29.85,80413.82,0.0,-0.50815,0.00016,32.41975]
[1778164204327,29.85,80413.82,0.0,-0.50815,0.00016,32.41975]
[1778164204845,29.85,80413.82,0.0,-0.50815,0.00016,32.41975]
[1778164205100,29.85,80394.21,0.0,-0.51137,0.00016,32.40544]
[1778164205494,29.85,80394.21,0.0,-0.51137,0.00016,32.40544]
[1778164206245,29.85,80403.19,0.0,-0.50989,0.00016,32.41225]
[1778164206302,29.85,80403.19,0.0,-0.50989,0.00016,32.41225]
[1778164206710,29.85,80403.19,0.0,-0.50989,0.00016,32.41225]
[1778164206780,29.85,80403.19,0.0,-0.50989,0.00016,32.41225]
[1778164207188,29.85,80423.9,0.0,-0.50649,0.00016,32.42629]
[1778164207975,29.85,80423.9,0.0,-0.50649,0.00016,32.42629]
[1778164207998,29.85,80436.87,0.0,-0.50436,0.00016,32.43387]
[1778164208463,29.85,80436.87,0.0,-0.50436,0.00016,32.43387]
[1778164212098,29.85,80432.48,0.0,-0.50508,0.00016,32.43141]
[1778164212188,29.85,80430.12,0.0,-0.50547,0.00016,32.43004]
[1778164213580,29.85,80419.94,0.0,-0.50714,0.00016,32.42378]
[1778164214871,29.85,80419.94,0.0,-0.50714,0.00016,32.42378]
[1778164214918,29.85,80419.94,0.0,-0.50714,0.00016,32.42378]
[1778164214959,29.85,80419.38,0.0,-0.50723,0.00016,32.42342]
[1778164216896,29.85,80409.85,0.0,-0.5088,0.00016,32.41702]
[1778164218166,29.85,80409.85,0.0,-0.5088,0.00016,32.41702]
[1778164218203,29.85,80409.7,0.0,-0.50882,0.00016,32.41692]
[1778164219145,29.85,80416.85,0.0,-0.50765,0.00016,32.42177]
[1778164219643,29.85,80416.85,0.0,-0.50765,0.00016,32.42177]
[1778164220172,29.85,80420.74,0.0,-0.50701,0.00016,32.4243]
[1778164220313,29.85,80420.74,0.0,-0.50701,0.00016,32.4243]
[1778164220586,29.85,80420.74,0.0,-0.50701,0.00016,32.4243]
[1778164221021,29.85,80425.22,0.0,-0.50627,0.00016,32.4271]
[1778164222570,29.85,80431.2,0.0,-0.50529,0.00016,32.43067]
[1778164227604,29.84,80431.9,0.0,-0.50518,0.00016,32.43107]
[1778164231071,29.84,80444.19,0.0,-0.50316,0.00016,32.43472]
[1778164232659,29.84,80447.43,0.0,-0.50262,0.00016,32.43634]
[1778164233219,29.84,80448.12,0.0,-0.50251,0.00016,32.43668]
[1778164238222,29.84,80446.46,0.0,-0.50279,0.00016,32.43586]
[1778164238165,29.84,80434.51,0.0,-0.50475,0.00016,32.42953]
[1778164239253,29.84,80430.63,0.0,-0.50539,0.00016,32.42731]
[1778164241271,29.84,80423.81,0.0,-0.50651,0.00016,32.4232]
[1778164244261,29.83,80430.22,0.0,-0.50546,0.00016,32.42707]
[1778164246936,29.83,80433.17,0.0,-0.50497,0.00016,32.42877]
[1778164246942,29.83,80433.17,0.0,-0.50497,0.00016,32.42877]
[1778164247264,29.83,80430.01,0.0,-0.50549,0.00016,32.42695]
[1778164252270,29.83,80425.26,0.0,-0.50628,0.00016,32.42409]
[1778164255557,29.83,80426.42,0.0,-0.50609,0.00016,32.4248]
[1778164255678,29.83,80426.42,0.0,-0.50609,0.00016,32.4248]
[1778164255683,29.83,80426.42,0.0,-0.50609,0.00016,32.4248]
[1778164255714,29.83,80426.42,0.0,-0.50609,0.00016,32.4248]
[1778164255808,29.83,80426.42,0.0,-0.50609,0.00016,32.4248]
[1778164255927,29.83,80426.42,0.0,-0.50609,0.00016,32.4248]
[1778164256152,29.83,80421.14,0.0,-0.50695,0.00016,32.42152]
[1778164257820,29.83,80411.56,0.0,-0.50853,0.00016,32.41517]
[1778164260438,29.83,80407.42,0.0,-0.50921,0.00016,32.41227]
[1778164260646,29.83,80407.42,0.0,-0.50921,0.00016,32.41227]
[1778164261301,29.83,80399.42,0.0,-0.51053,0.00016,32.4064]
[1778164261452,29.83,80399.42,0.0,-0.51053,0.00016,32.4064]
[1778164261478,29.83,80399.42,0.0,-0.51053,0.00016,32.4064]
[1778164261851,29.83,80399.42,0.0,-0.51053,0.00016,32.4064]
[1778164263508,29.83,80396.27,0.0,-0.51105,0.00016,32.40399]
[1778164263530,29.83,80396.27,0.0,-0.51105,0.00016,32.40399]
[1778164264670,29.83,80400.0,0.0,-0.51043,0.00016,32.40683]
[1778164264920,29.83,80398.94,0.0,-0.51061,0.00016,32.40603]
[1778164268258,29.83,80388.12,0.0,-0.51239,0.00016,32.39751]
[1778164269300,29.83,80380.31,0.0,-0.51367,0.00016,32.39095]
[1778164270249,29.83,80380.31,0.0,-0.51367,0.00016,32.39095]
[1778164271148,29.83,80373.58,0.0,-0.51478,0.00016,32.38503]
[1778164272199,29.83,80373.58,0.0,-0.51478,0.00016,32.38503]
[1778164272202,29.83,80354.6,0.0,-0.5179,0.00016,32.367]
[1778164272616,29.83,80354.6,0.0,-0.5179,0.00016,32.367]
[1778164272920,29.83,80354.6,0.0,-0.5179,0.00016,32.367]
[1778164272986,29.83,80354.6,0.0,-0.5179,0.00016,32.367]
[1778164273092,29.83,80330.51,0.0,-0.52186,0.00016,32.34126]
[1778164273647,29.83,80330.51,0.0,-0.52186,0.00016,32.34126]
[1778164273764,29.83,80330.51,0.0,-0.52186,0.00016,32.34126]
[1778164274316,29.83,80330.51,0.0,-0.52186,0.00016,32.34126]
[1778164273934,29.84,80330.51,0.0,-0.52186,0.00016,32.34127]
[1778164274638,29.84,80330.51,0.0,-0.52186,0.00016,32.34127]
[1778164275505,29.84,80326.6,0.0,-0.5225,0.00016,32.3368]
[1778164275820,29.84,80326.6,0.0,-0.5225,0.00016,32.3368]
[1778164275832,29.84,80326.6,0.0,-0.5225,0.00016,32.3368]
[1778164275852,29.84,80326.6,0.0,-0.5225,0.00016,32.3368]
[1778164276123,29.84,80326.6,0.0,-0.5225,0.00016,32.3368]
[1778164276133,29.84,80328.77,0.0,-0.52214,0.00016,32.3393]
[1778164277720,29.84,80325.02,0.0,-0.52276,0.00016,32.33498]
[1778164277782,29.84,80325.02,0.0,-0.52276,0.00016,32.33498]
[1778164278043,29.84,80325.02,0.0,-0.52276,0.00016,32.33498]
[1778164278084,29.84,80325.02,0.0,-0.52276,0.00016,32.33498]
[1778164278089,29.84,80320.0,0.0,-0.52358,0.00016,32.32906]
[1778164280036,29.84,80320.0,0.0,-0.52358,0.00016,32.32906]
[1778164280063,29.84,80320.0,0.0,-0.52358,0.00016,32.32906]
[1778164280121,29.84,80320.0,0.0,-0.52358,0.00016,32.32906]
[1778164280164,29.84,80320.0,0.0,-0.52358,0.00016,32.32906]
[1778164280215,29.84,80320.0,0.0,-0.52358,0.00016,32.32906]
[1778164280319,29.84,80315.3,0.0,-0.52435,0.00016,32.3234]
[1778164280504,29.84,80315.3,0.0,-0.52435,0.00016,32.3234]
[1778164280522,29.84,80315.3,0.0,-0.52435,0.00016,32.3234]
[1778164280991,29.84,80315.3,0.0,-0.52435,0.00016,32.3234]
[1778164282757,29.84,80310.86,0.0,-0.52508,0.00016,32.31795]
[1778164282861,29.84,80310.86,0.0,-0.52508,0.00016,32.31795]
[1778164282969,29.84,80310.86,0.0,-0.52508,0.00016,32.31795]
[1778164283015,29.84,80310.86,0.0,-0.52508,0.00016,32.31795]
[1778164283056,29.84,80313.67,0.0,-0.52462,0.00016,32.32141]
[1778164283710,29.84,80313.67,0.0,-0.52462,0.00016,32.32141]
[1778164283741,29.84,80313.67,0.0,-0.52462,0.00016,32.32141]
[1778164284076,29.84,80313.67,0.0,-0.52462,0.00016,32.32142]
[1778164284632,29.84,80313.67,0.0,-0.52462,0.00016,32.32142]
[1778164284836,29.84,80313.67,0.0,-0.52462,0.00016,32.32142]
[1778164285038,29.84,80312.22,0.0,-0.52486,0.00016,32.31964]
[1778164286177,29.84,80312.22,0.0,-0.52486,0.00016,32.31964]
[1778164286212,29.84,80312.22,0.0,-0.52486,0.00016,32.31964]
[1778164286300,29.84,80312.22,0.0,-0.52486,0.00016,32.31964]
[1778164286315,29.84,80320.73,0.0,-0.52346,0.00016,32.32995]
[1778164286366,29.84,80320.73,0.0,-0.52346,0.00016,32.32995]
[1778164288067,29.85,80328.34,0.0,-0.5222,0.00016,32.33884]
[1778164289353,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164289430,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164289959,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164289980,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164290007,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164290136,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164290141,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164290154,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164290300,29.85,80327.23,0.0,-0.52239,0.00016,32.33757]
[1778164290197,29.85,80334.54,0.0,-0.52119,0.00016,32.34584]
[1778164290448,29.85,80334.54,0.0,-0.52119,0.00016,32.34584]
[1778164291227,29.85,80334.54,0.0,-0.52119,0.00016,32.34584]
[1778164291266,29.85,80334.54,0.0,-0.52119,0.00016,32.34584]
[1778164291242,29.85,80338.71,0.0,-0.5205,0.00016,32.34741]
[1778164293320,29.84,80335.63,0.0,-0.52101,0.00016,32.34402]
[1778164297118,29.84,80320.7,0.0,-0.52347,0.00016,32.32689]
[1778164298125,29.84,80316.62,0.0,-0.52414,0.00016,32.322]
[1778164303160,29.84,80315.04,0.0,-0.52439,0.00016,32.32009]
[1778164308197,29.85,80315.82,0.0,-0.52426,0.00016,32.32105]
[1778164312478,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164312596,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164312755,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164312815,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164312864,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164313236,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164313330,29.85,80320.21,0.0,-0.52354,0.00016,32.32633]
[1778164313273,29.85,80341.08,0.0,-0.52011,0.00016,32.34998]
[1778164313461,29.85,80341.08,0.0,-0.52011,0.00016,32.34998]
[1778164314040,29.85,80341.08,0.0,-0.52011,0.00016,32.34998]
[1778164314321,29.85,80341.08,0.0,-0.52011,0.00016,32.34998]
[1778164314360,29.85,80359.23,0.0,-0.51713,0.00016,32.36861]
[1778164315048,29.85,80359.23,0.0,-0.51713,0.00016,32.36861]
[1778164315329,29.85,80367.57,0.0,-0.51575,0.00016,32.37656]
[1778164316269,29.85,80364.56,0.0,-0.51625,0.00016,32.37374]
[1778164321290,29.85,80367.19,0.0,-0.51582,0.00016,32.3762]
[1778164323089,29.85,80365.04,0.0,-0.51617,0.00016,32.37419]
[1778164323105,29.85,80365.04,0.0,-0.51617,0.00016,32.37419]
[1778164323165,29.85,80365.04,0.0,-0.51617,0.00016,32.37419]
[1778164323196,29.85,80365.04,0.0,-0.51617,0.00016,32.37419]
[1778164323308,29.85,80361.4,0.0,-0.51677,0.00016,32.37071]
[1778164326165,29.85,80355.5,0.0,-0.51774,0.00016,32.36493]
[1778164326213,29.85,80355.5,0.0,-0.51774,0.00016,32.36493]
[1778164326325,29.85,80348.68,0.0,-0.51886,0.00016,32.35801]
[1778164328338,29.85,80342.07,0.0,-0.51995,0.00016,32.35105]
[1778164328818,29.85,80342.07,0.0,-0.51995,0.00016,32.35105]
[1778164329347,29.85,80334.18,0.0,-0.52124,0.00016,32.34243]
[1778164331359,29.85,80341.07,0.0,-0.52011,0.00016,32.34997]
[1778164332928,29.85,80342.39,0.0,-0.5199,0.00016,32.35139]
[1778164337352,29.85,80348.75,0.0,-0.51885,0.00016,32.35807]
[1778164338408,29.85,80341.52,0.0,-0.52004,0.00016,32.35045]
[1778164339357,29.85,80341.52,0.0,-0.52004,0.00016,32.35045]
[1778164339415,29.85,80347.34,0.0,-0.51908,0.00016,32.3566]
[1778164343444,29.84,80350.23,0.0,-0.51861,0.00016,32.35958]
[1778164345458,29.84,80341.97,0.0,-0.51997,0.00016,32.35092]
[1778164346465,29.84,80336.4,0.0,-0.52089,0.00016,32.34486]
[1778164348479,29.84,80345.83,0.0,-0.51934,0.00016,32.35501]
[1778164350493,29.84,80348.97,0.0,-0.51882,0.00016,32.35828]
[1778164355528,29.84,80343.76,0.0,-0.51968,0.00016,32.3498]
[1778164360564,29.84,80345.84,0.0,-0.51934,0.00016,32.35199]
[1778164363641,29.84,80342.58,0.0,-0.51987,0.00016,32.34854]
[1778164364343,29.84,80342.58,0.0,-0.51987,0.00016,32.34854]
[1778164364416,29.84,80342.58,0.0,-0.51987,0.00016,32.34854]
[1778164364404,29.84,80304.37,0.0,-0.52616,0.00016,32.30372]
[1778164364642,29.84,80304.37,0.0,-0.52616,0.00016,32.30372]
[1778164364953,29.84,80304.37,0.0,-0.52616,0.00016,32.30372]
[1778164365203,29.84,80304.37,0.0,-0.52616,0.00016,32.30372]
[1778164365305,29.84,80261.12,0.0,-0.53326,0.00016,32.24335]
[1778164366197,29.84,80261.12,0.0,-0.53326,0.00016,32.24335]
[1778164366253,29.84,80232.03,0.0,-0.53804,0.00016,32.19701]
[1778164367547,29.84,80228.63,0.0,-0.5386,0.00016,32.19129]
[1778164368452,29.84,80231.17,0.0,-0.53818,0.00016,32.19559]
[1778164369025,29.84,80231.17,0.0,-0.53818,0.00016,32.19559]
[1778164369328,29.84,80272.65,0.0,-0.53137,0.00016,32.26046]
[1778164370166,29.84,80272.65,0.0,-0.53137,0.00016,32.26046]
[1778164370242,29.84,80272.65,0.0,-0.53137,0.00016,32.26046]
[1778164370482,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164370787,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164370938,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164370959,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164371133,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164371138,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164371278,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164371347,29.84,80284.36,0.0,-0.52944,0.00016,32.27708]
[1778164371378,29.84,80294.82,0.0,-0.52772,0.00016,32.29129]
[1778164371938,29.84,80294.82,0.0,-0.52772,0.00016,32.29129]
[1778164371975,29.85,80304.31,0.0,-0.52616,0.00016,32.30367]
[1778164372669,29.85,80304.31,0.0,-0.52616,0.00016,32.30368]
[1778164377311,29.85,80308.54,0.0,-0.52546,0.00016,32.30904]
[1778164377340,29.85,80308.54,0.0,-0.52546,0.00016,32.30904]
[1778164377409,29.85,80298.07,0.0,-0.52718,0.00016,32.29561]
[1778164381209,29.85,80301.27,0.0,-0.52666,0.00016,32.29977]
[1778164381277,29.85,80301.27,0.0,-0.52666,0.00016,32.29977]
[1778164381356,29.85,80302.82,0.0,-0.5264,0.00016,32.30178]
[1778164382196,29.85,80302.82,0.0,-0.5264,0.00016,32.30178]
[1778164382284,29.85,80302.82,0.0,-0.5264,0.00016,32.30178]
[1778164382335,29.85,80296.1,0.0,-0.52751,0.00016,32.29302]
[1778164382726,29.85,80296.1,0.0,-0.52751,0.00016,32.29302]
[1778164382731,29.85,80296.1,0.0,-0.52751,0.00016,32.29302]
[1778164382736,29.85,80296.1,0.0,-0.52751,0.00016,32.29302]
[1778164382746,29.85,80296.1,0.0,-0.52751,0.00016,32.29302]
[1778164383194,29.85,80289.46,0.0,-0.5286,0.00016,32.28412]
[1778164386302,29.85,80289.0,0.0,-0.52867,0.00016,32.28351]
[1778164386361,29.85,80289.0,0.0,-0.52867,0.00016,32.28351]
[1778164388513,29.85,80278.02,0.0,-0.53047,0.00016,32.26824]
[1778164388535,29.85,80278.02,0.0,-0.53047,0.00016,32.26824]
[1778164388546,29.85,80278.02,0.0,-0.53047,0.00016,32.26824]
[1778164388576,29.85,80278.02,0.0,-0.53047,0.00016,32.26824]
[1778164389356,29.85,80278.02,0.0,-0.53047,0.00016,32.26824]
[1778164389395,29.85,80278.02,0.0,-0.53047,0.00016,32.26824]
[1778164389374,29.85,80268.92,0.0,-0.53197,0.00016,32.25508]
[1778164389788,29.85,80268.92,0.0,-0.53197,0.00016,32.25508]
[1778164389818,29.85,80268.92,0.0,-0.53197,0.00016,32.25508]
[1778164390293,29.85,80268.92,0.0,-0.53197,0.00016,32.25508]
[1778164390369,29.85,80263.48,0.0,-0.53286,0.00016,32.24699]
[1778164390786,29.85,80263.48,0.0,-0.53286,0.00016,32.24699]
[1778164391475,29.85,80252.3,0.0,-0.5347,0.00016,32.22988]
[1778164392197,29.85,80252.3,0.0,-0.5347,0.00016,32.22988]
[1778164392316,29.85,80252.3,0.0,-0.5347,0.00016,32.22988]
[1778164392452,29.85,80252.3,0.0,-0.5347,0.00016,32.22988]
[1778164392508,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164392666,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164392697,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164392722,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164392763,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164392812,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164393303,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164393390,29.85,80236.73,0.0,-0.53725,0.00016,32.20493]
[1778164393462,29.85,80236.83,0.0,-0.53724,0.00016,32.2051]
[1778164393684,29.85,80236.83,0.0,-0.53724,0.00016,32.2051]
[1778164393809,29.85,80236.83,0.0,-0.53724,0.00016,32.2051]
[1778164393911,29.85,80249.26,0.0,-0.5352,0.00016,32.22513]
[1778164395948,29.85,80260.33,0.0,-0.53338,0.00016,32.24227]
[1778164396846,29.85,80260.33,0.0,-0.53338,0.00016,32.24227]
[1778164401225,29.85,80262.92,0.0,-0.53295,0.00016,32.24618]
[1778164401262,29.85,80262.92,0.0,-0.53295,0.00016,32.24618]
[1778164401321,29.85,80258.03,0.0,-0.53376,0.00016,32.23876]
[1778164403782,29.85,80261.45,0.0,-0.5332,0.00016,32.24395]
[1778164405916,29.85,80273.85,0.0,-0.53116,0.00016,32.26227]
[1778164406723,29.85,80273.85,0.0,-0.53116,0.00016,32.26227]
[1778164407666,29.85,80275.26,0.0,-0.53093,0.00016,32.2643]
[1778164407971,29.85,80275.26,0.0,-0.53093,0.00016,32.2643]
[1778164408072,29.85,80269.41,0.0,-0.53189,0.00016,32.25581]
[1778164409055,29.85,80269.41,0.0,-0.53189,0.00016,32.25581]
[1778164409075,29.85,80269.41,0.0,-0.53189,0.00016,32.25581]
[1778164409160,29.85,80269.52,0.0,-0.53187,0.00016,32.25597]
[1778164411402,29.85,80269.52,0.0,-0.53187,0.00016,32.25597]
[1778164411466,29.85,80262.22,0.0,-0.53307,0.00016,32.24208]
[1778164411547,29.85,80262.22,0.0,-0.53307,0.00016,32.24208]
[1778164411954,29.85,80262.22,0.0,-0.53307,0.00016,32.24208]
[1778164413966,29.85,80258.07,0.0,-0.53376,0.00016,32.23577]
[1778164416761,29.85,80260.46,0.0,-0.53336,0.00016,32.2394]
[1778164416799,29.85,80260.46,0.0,-0.53336,0.00016,32.2394]
[1778164416988,29.85,80260.97,0.0,-0.53328,0.00016,32.24017]
[1778164422499,29.85,80264.59,0.0,-0.53269,0.00016,32.2456]
[1778164423486,29.85,80276.99,0.0,-0.53065,0.00016,32.26372]
[1778164424639,29.85,80276.99,0.0,-0.53065,0.00016,32.26372]
[1778164427253,29.85,80276.9,0.0,-0.53067,0.00016,32.26359]
[1778164427305,29.85,80276.9,0.0,-0.53067,0.00016,32.26359]
[1778164427309,29.85,80276.9,0.0,-0.53067,0.00016,32.26359]
[1778164427406,29.85,80272.45,0.0,-0.5314,0.00016,32.25717]
[1778164428478,29.85,80272.45,0.0,-0.5314,0.00016,32.25717]
[1778164430646,29.84,80268.56,0.0,-0.53204,0.00016,32.25146]
[1778164431257,29.84,80268.56,0.0,-0.53204,0.00016,32.25146]
[1778164431347,29.84,80255.32,0.0,-0.53422,0.00016,32.23147]
[1778164433102,29.84,80248.58,0.0,-0.53533,0.00016,32.22092]
[1778164438234,29.84,80253.83,0.0,-0.53447,0.00016,32.22914]
[1778164438330,29.84,80243.15,0.0,-0.53622,0.00016,32.21223]
[1778164439799,29.84,80243.15,0.0,-0.53622,0.00016,32.21223]
[1778164440155,29.84,80239.38,0.0,-0.53684,0.00016,32.20612]
[1778164440663,29.84,80239.38,0.0,-0.53684,0.00016,32.20612]
[1778164440765,29.84,80239.38,0.0,-0.53684,0.00016,32.20612]
[1778164440798,29.84,80239.38,0.0,-0.53684,0.00016,32.20612]
[1778164441157,29.84,80236.22,0.0,-0.53736,0.00016,32.20094]
[1778164442165,29.84,80229.72,0.0,-0.53842,0.00016,32.19011]
[1778164442664,29.84,80229.72,0.0,-0.53842,0.00016,32.19011]
[1778164443546,29.84,80230.27,0.0,-0.53833,0.00016,32.19105]
[1778164444191,29.84,80230.27,0.0,-0.53833,0.00016,32.19105]
[1778164444561,29.84,80236.48,0.0,-0.53731,0.00016,32.20139]
[1778164446077,29.84,80236.48,0.0,-0.53731,0.00016,32.2014]
[1778164446440,29.84,80236.48,0.0,-0.53731,0.00016,32.2014]
[1778164446576,29.84,80259.1,0.0,-0.5336,0.00016,32.23728]
[1778164447212,29.84,80259.1,0.0,-0.5336,0.00016,32.23728]
[1778164448214,29.84,80268.14,0.0,-0.53211,0.00016,32.25085]
[1778164449438,29.84,80268.14,0.0,-0.53211,0.00016,32.25085]
[1778164449458,29.84,80274.01,0.0,-0.53115,0.00016,32.25941]
[1778164450068,29.84,80274.01,0.0,-0.53115,0.00016,32.25941]
[1778164450200,29.84,80274.01,0.0,-0.53115,0.00016,32.25941]
[1778164452137,29.84,80273.43,0.0,-0.53124,0.00016,32.25857]
[1778164452166,29.84,80273.43,0.0,-0.53124,0.00016,32.25857]
[1778164452174,29.84,80273.43,0.0,-0.53124,0.00016,32.25857]
[1778164452245,29.84,80260.92,0.0,-0.5333,0.00016,32.24004]
[1778164454401,29.84,80259.24,0.0,-0.53357,0.00016,32.23749]
[1778164454459,29.84,80259.24,0.0,-0.53357,0.00016,32.23749]
[1778164454523,29.84,80259.24,0.0,-0.53357,0.00016,32.23749]
[1778164454563,29.84,80263.11,0.0,-0.53294,0.00016,32.24335]
[1778164459298,29.84,80254.86,0.0,-0.5343,0.00016,32.23075]
[1778164461312,29.84,80247.57,0.0,-0.53549,0.00016,32.21931]
[1778164464332,29.84,80256.79,0.0,-0.53398,0.00016,32.23371]
[1778164469368,29.84,80250.27,0.0,-0.53505,0.00016,32.22355]
[1778164470491,29.84,80243.64,0.0,-0.53614,0.00016,32.213]
[1778164472399,29.84,80238.16,0.0,-0.53705,0.00016,32.20106]
[1778164473050,29.84,80238.16,0.0,-0.53705,0.00016,32.20106]
[1778164473587,29.84,80249.97,0.0,-0.53511,0.00016,32.22005]
[1778164474407,29.84,80249.97,0.0,-0.53511,0.00016,32.22005]
[1778164475577,29.84,80249.97,0.0,-0.53511,0.00016,32.22005]
[1778164475600,29.84,80257.16,0.0,-0.53393,0.00016,32.23123]
[1778164476887,29.84,80257.16,0.0,-0.53393,0.00016,32.23122]
[1778164478579,29.84,80257.03,0.0,-0.53395,0.00016,32.23102]
[1778164479326,29.84,80259.49,0.0,-0.53354,0.00016,32.23478]
[1778164481403,29.84,80254.46,0.0,-0.53437,0.00016,32.22705]
[1778164486500,29.84,80252.64,0.0,-0.53467,0.00016,32.22422]
[1778164490525,29.84,80248.81,0.0,-0.5353,0.00016,32.2182]
[1778164490556,29.84,80242.23,0.0,-0.53638,0.00016,32.20768]
[1778164493400,29.84,80238.73,0.0,-0.53695,0.00016,32.202]
[1778164493669,29.84,80238.38,0.0,-0.53701,0.00016,32.20143]
[1778164493867,29.84,80238.38,0.0,-0.53701,0.00016,32.20143]
[1778164494562,29.84,80230.65,0.0,-0.53828,0.00016,32.18861]
[1778164496646,29.84,80230.71,0.0,-0.53827,0.00016,32.18872]
[1778164502019,29.84,80230.25,0.0,-0.53834,0.00016,32.18797]
[1778164502053,29.84,80230.25,0.0,-0.53834,0.00016,32.18797]
[1778164502208,29.84,80230.25,0.0,-0.53834,0.00016,32.18797]
[1778164502623,29.84,80228.31,0.0,-0.53866,0.00016,32.1847]
[1778164507654,29.84,80232.81,0.0,-0.53792,0.00016,32.19229]
[1778164508430,29.84,80232.81,0.0,-0.53792,0.00016,32.19229]
[1778164513702,29.85,80228.92,0.0,-0.53855,0.00016,32.18579]
[1778164518735,29.85,80228.6,0.0,-0.5386,0.00016,32.18527]
[1778164523771,29.85,80227.33,0.0,-0.53881,0.00016,32.18315]
[1778164529310,29.85,80223.94,0.0,-0.53936,0.00016,32.17738]
[1778164529452,29.85,80223.94,0.0,-0.53936,0.00016,32.17738]
[1778164529522,29.85,80223.94,0.0,-0.53936,0.00016,32.17738]
[1778164531828,29.85,80241.09,0.0,-0.53655,0.00016,32.20298]
[1778164536862,29.85,80242.5,0.0,-0.53632,0.00016,32.20527]
[1778164537870,29.85,80229.97,0.0,-0.53837,0.00016,32.18462]
[1778164542412,29.86,80230.17,0.0,-0.53833,0.00016,32.18499]
[1778164543704,29.86,80228.63,0.0,-0.53859,0.00016,32.1824]
[1778164545342,29.86,80223.82,0.0,-0.53937,0.00016,32.17422]
[1778164547171,29.86,80221.27,0.0,-0.53979,0.00016,32.16983]
[1778164547361,29.86,80216.59,0.0,-0.54056,0.00016,32.16168]
[1778164549956,29.86,80224.9,0.0,-0.5392,0.00016,32.17607]
[1778164552218,29.86,80222.83,0.0,-0.53954,0.00016,32.17252]
[1778164552574,29.86,80222.83,0.0,-0.53954,0.00016,32.17252]
[1778164552583,29.86,80213.17,0.0,-0.54112,0.00016,32.15565]
[1778164552732,29.86,80213.17,0.0,-0.54112,0.00016,32.15565]
[1778164553561,29.86,80200.91,0.0,-0.54313,0.00016,32.13352]
[1778164554179,29.86,80200.91,0.0,-0.54313,0.00016,32.13352]
[1778164554628,29.86,80206.57,0.0,-0.5422,0.00016,32.14388]
[1778164557530,29.86,80202.54,0.0,-0.54286,0.00016,32.13656]
[1778164557579,29.86,80202.54,0.0,-0.54286,0.00016,32.13656]
[1778164557676,29.86,80197.91,0.0,-0.54361,0.00016,32.12806]
[1778164563693,29.87,80201.28,0.0,-0.54305,0.00016,32.13437]
[1778164563993,29.87,80201.28,0.0,-0.54305,0.00016,32.13437]
[1778164564137,29.87,80201.28,0.0,-0.54305,0.00016,32.13437]
[1778164564674,29.87,80201.28,0.0,-0.54305,0.00016,32.13437]
[1778164564688,29.87,80209.49,0.0,-0.5417,0.00016,32.14928]
[1778164566560,29.87,80227.35,0.0,-0.53877,0.00016,32.18044]
[1778164572116,29.87,80221.75,0.0,-0.53969,0.00016,32.17088]
[1778164572876,29.87,80221.75,0.0,-0.53969,0.00016,32.17088]
[1778164573122,29.87,80209.6,0.0,-0.54168,0.00016,32.14953]
[1778164574361,29.87,80209.6,0.0,-0.54168,0.00016,32.14953]
[1778164574445,29.88,80204.04,0.0,-0.54259,0.00016,32.1395]
[1778164576315,29.88,80204.04,0.0,-0.54259,0.00016,32.1395]
[1778164576388,29.87,80202.05,0.0,-0.54291,0.00016,32.13586]
[1778164578588,29.87,80202.77,0.0,-0.5428,0.00016,32.13718]
[1778164578639,29.87,80213.4,0.0,-0.54105,0.00016,32.15629]
[1778164580173,29.87,80219.36,0.0,-0.54008,0.00016,32.16674]
[1778164582923,29.87,80219.88,0.0,-0.53999,0.00016,32.16765]
[1778164582961,29.87,80219.88,0.0,-0.53999,0.00016,32.16765]
[1778164583194,29.87,80224.08,0.0,-0.5393,0.00016,32.17489]
[1778164585640,29.87,80224.76,0.0,-0.53919,0.00016,32.17606]
[1778164588310,29.88,80233.48,0.0,-0.53776,0.00016,32.19077]
[1778164588344,29.88,80233.48,0.0,-0.53776,0.00016,32.19077]
[1778164588537,29.88,80233.48,0.0,-0.53776,0.00016,32.19077]
[1778164588565,29.88,80233.14,0.0,-0.53781,0.00016,32.19021]
[1778164589960,29.88,80233.14,0.0,-0.53781,0.00016,32.19021]
[1778164591007,29.88,80238.54,0.0,-0.53693,0.00016,32.19912]
[1778164591023,29.88,80238.54,0.0,-0.53693,0.00016,32.19912]
[1778164591449,29.88,80238.54,0.0,-0.53693,0.00016,32.19912]
[1778164591462,29.88,80232.01,0.0,-0.538,0.00016,32.1853]
[1778164592945,29.88,80232.01,0.0,-0.538,0.00016,32.1853]
[1778164593636,29.88,80232.01,0.0,-0.538,0.00016,32.1853]
[1778164593698,29.88,80232.01,0.0,-0.538,0.00016,32.1853]
[1778164595278,29.88,80220.88,0.0,-0.53983,0.00016,32.1664]
[1778164596112,29.88,80220.88,0.0,-0.53983,0.00016,32.1664]
[1778164596288,29.88,80214.09,0.0,-0.54094,0.00016,32.15454]
[1778164601320,29.88,80216.91,0.0,-0.54047,0.00016,32.15951]
[1778164606376,29.88,80218.37,0.0,-0.54023,0.00016,32.16207]
[1778164606419,29.88,80218.37,0.0,-0.54023,0.00016,32.16207]
[1778164606432,29.88,80222.14,0.0,-0.53962,0.00016,32.1686]
[1778164606861,29.88,80222.14,0.0,-0.53962,0.00016,32.1686]
[1778164608369,29.88,80233.29,0.0,-0.53779,0.00016,32.18748]
[1778164609377,29.88,80238.06,0.0,-0.537,0.00016,32.19535]
[1778164612445,29.88,80234.25,0.0,-0.53763,0.00016,32.18908]
[1778164612453,29.88,80234.25,0.0,-0.53763,0.00016,32.18908]
[1778164612559,29.88,80234.25,0.0,-0.53763,0.00016,32.18908]
[1778164612640,29.88,80225.28,0.0,-0.5391,0.00016,32.174]
[1778164614458,29.88,80225.28,0.0,-0.5391,0.00016,32.17401]
[1778164614500,29.88,80225.28,0.0,-0.5391,0.00016,32.17401]
[1778164614578,29.88,80215.6,0.0,-0.54068,0.00016,32.15725]
[1778164616425,29.88,80215.32,0.0,-0.54073,0.00016,32.15676]
[1778164617528,29.88,80208.68,0.0,-0.54182,0.00016,32.14496]
[1778164622401,29.88,80207.78,0.0,-0.54197,0.00016,32.14334]
[1778164622454,29.88,80207.78,0.0,-0.54197,0.00016,32.14334]
[1778164624416,29.88,80201.41,0.0,-0.54301,0.00016,32.13176]
[1778164630884,29.88,80195.2,0.0,-0.54403,0.00016,32.12025]
[1778164630916,29.88,80195.2,0.0,-0.54403,0.00016,32.12025]
[1778164631174,29.88,80195.2,0.0,-0.54403,0.00016,32.12025]
[1778164631190,29.88,80195.2,0.0,-0.54403,0.00016,32.12025]
[1778164631653,29.88,80195.2,0.0,-0.54403,0.00016,32.12025]
[1778164631771,29.88,80180.42,0.0,-0.54645,0.00016,32.09205]
[1778164631943,29.88,80180.42,0.0,-0.54645,0.00016,32.09205]
[1778164633624,29.88,80180.42,0.0,-0.54645,0.00016,32.09204]
[1778164633625,29.88,80177.35,0.0,-0.54695,0.00016,32.08603]
[1778164633827,29.88,80177.35,0.0,-0.54695,0.00016,32.08603]
[1778164633965,29.88,80177.35,0.0,-0.54695,0.00016,32.08603]
[1778164634491,29.88,80177.35,0.0,-0.54695,0.00016,32.08603]
[1778164634576,29.88,80172.61,0.0,-0.54773,0.00016,32.07664]
[1778164636532,29.88,80172.61,0.0,-0.54773,0.00016,32.07663]
[1778164638760,29.88,80175.69,0.0,-0.54723,0.00016,32.08271]
[1778164639005,29.88,80175.69,0.0,-0.54723,0.00016,32.0827]
[1778164639080,29.88,80175.69,0.0,-0.54723,0.00016,32.0827]
[1778164639272,29.88,80175.69,0.0,-0.54723,0.00016,32.0827]
[1778164639612,29.88,80181.76,0.0,-0.54624,0.00016,32.09457]
[1778164639823,29.88,80181.76,0.0,-0.54624,0.00016,32.09457]
[1778164640609,29.88,80187.72,0.0,-0.54527,0.00016,32.10603]
[1778164643634,29.87,80186.88,0.0,-0.54541,0.00016,32.10438]
[1778164644975,29.87,80188.33,0.0,-0.54517,0.00016,32.10714]
[1778164645145,29.87,80188.33,0.0,-0.54517,0.00016,32.10714]
[1778164645195,29.87,80188.33,0.0,-0.54517,0.00016,32.10714]
[1778164645645,29.87,80186.4,0.0,-0.54549,0.00016,32.10344]
[1778164650684,29.87,80189.08,0.0,-0.54505,0.00016,32.10852]
[1778164651425,29.87,80189.08,0.0,-0.54505,0.00016,32.10852]
[1778164654714,29.87,80195.37,0.0,-0.54403,0.00016,32.11732]
[1778164654914,29.87,80198.25,0.0,-0.54356,0.00016,32.12268]
[1778164655429,29.87,80198.25,0.0,-0.54356,0.00016,32.12268]
[1778164655719,29.87,80198.25,0.0,-0.54356,0.00016,32.12268]
[1778164660755,29.87,80197.76,0.0,-0.54364,0.00016,32.12177]
[1778164665802,29.87,80194.97,0.0,-0.5441,0.00016,32.11654]
[1778164666808,29.87,80194.97,0.0,-0.5441,0.00016,32.11654]
[1778164666815,29.87,80188.86,0.0,-0.5451,0.00016,32.105]
[1778164666953,29.87,80188.86,0.0,-0.5451,0.00016,32.105]
[1778164667804,29.87,80188.86,0.0,-0.5451,0.00016,32.10499]
[1778164668812,29.87,80180.25,0.0,-0.54651,0.00016,32.08839]
[1778164669178,29.87,80180.25,0.0,-0.54651,0.00016,32.08839]
[1778164669819,29.87,80177.29,0.0,-0.547,0.00016,32.0826]
[1778164670830,29.86,80165.53,0.0,-0.54893,0.00016,32.05908]
[1778164671832,29.86,80162.29,0.0,-0.54946,0.00016,32.05248]
[1778164676412,29.86,80162.79,0.0,-0.54938,0.00016,32.05347]
[1778164677253,29.86,80161.55,0.0,-0.54958,0.00016,32.05093]
[1778164677864,29.86,80161.55,0.0,-0.54958,0.00016,32.05093]
[1778164678144,29.86,80161.38,0.0,-0.54961,0.00016,32.05057]
[1778164678881,29.86,80149.5,0.0,-0.55155,0.00016,32.02581]
[1778164679084,29.86,80149.5,0.0,-0.55155,0.00016,32.02581]
[1778164679134,29.86,80149.5,0.0,-0.55155,0.00016,32.02581]
[1778164679428,29.86,80149.5,0.0,-0.55155,0.00016,32.02581]
[1778164679892,29.86,80143.06,0.0,-0.55261,0.00016,32.01208]
[1778164681906,29.86,80138.95,0.0,-0.55328,0.00016,32.00321]
[1778164683037,29.86,80141.47,0.0,-0.55286,0.00016,32.00867]
[1778164683071,29.86,80141.47,0.0,-0.55286,0.00016,32.00867]
[1778164683921,29.86,80143.23,0.0,-0.55258,0.00016,32.01246]
[1778164684519,29.86,80143.23,0.0,-0.55258,0.00016,32.01246]
[1778164684537,29.86,80143.23,0.0,-0.55258,0.00016,32.01246]
[1778164684925,29.86,80147.96,0.0,-0.5518,0.00016,32.02257]
[1778164684988,29.86,80147.96,0.0,-0.5518,0.00016,32.02257]
[1778164685059,29.86,80147.96,0.0,-0.5518,0.00016,32.02257]
[1778164688976,29.86,80142.31,0.0,-0.55273,0.00016,32.01049]
[1778164689049,29.86,80142.31,0.0,-0.55273,0.00016,32.01049]
[1778164689155,29.86,80132.85,0.0,-0.55427,0.00016,31.98988]
[1778164690233,29.86,80132.85,0.0,-0.55427,0.00016,31.98988]
[1778164690903,29.87,80128.49,0.0,-0.55498,0.00016,31.98023]
[1778164692718,29.87,80128.91,0.0,-0.5549,0.00016,31.98134]
[1778164692838,29.87,80128.91,0.0,-0.5549,0.00016,31.98134]
[1778164692869,29.87,80128.91,0.0,-0.5549,0.00016,31.98134]
[1778164692896,29.88,80126.99,0.0,-0.5552,0.00016,31.97724]
[1778164692968,29.88,80126.99,0.0,-0.5552,0.00016,31.97724]
[1778164692996,29.88,80126.99,0.0,-0.5552,0.00016,31.97724]
[1778164694641,29.89,80119.82,0.0,-0.55634,0.00016,31.96144]
[1778164698027,29.92,80109.0,0.0,-0.55804,0.00016,31.93736]
[1778164699033,29.92,80109.0,0.0,-0.55804,0.00016,31.93736]
[1778164699718,29.92,80109.0,0.0,-0.55804,0.00016,31.93736]
[1778164699783,29.92,80109.0,0.0,-0.55804,0.00016,31.93736]
[1778164699847,29.92,80109.0,0.0,-0.55804,0.00016,31.93736]
[1778164699851,29.93,80107.76,0.0,-0.55821,0.00016,31.9348]
[1778164701055,29.91,80098.99,0.0,-0.55969,0.00016,31.91349]
[1778164703065,29.92,80089.17,0.0,-0.56127,0.00016,31.89016]
[1778164704719,29.93,80083.87,0.0,-0.56211,0.00016,31.87751]
[1778164708413,29.93,80085.03,0.0,-0.56192,0.00016,31.8804]
[1778164708431,29.93,80085.03,0.0,-0.56192,0.00016,31.8804]
[1778164708442,29.93,80082.56,0.0,-0.56233,0.00016,31.87418]
[1778164710798,29.93,80082.56,0.0,-0.56233,0.00016,31.87422]
[1778164710892,29.93,80082.56,0.0,-0.56233,0.00016,31.87422]
[1778164710917,29.93,80080.97,0.0,-0.56259,0.00016,31.87032]
[1778164714793,29.93,80073.78,0.0,-0.56377,0.00016,31.84932]
[1778164720190,29.94,80069.92,0.0,-0.56437,0.00016,31.83984]
[1778164723916,29.93,80066.46,0.0,-0.56494,0.00016,31.83103]
[1778164724874,29.93,80083.87,0.0,-0.56211,0.00016,31.87454]
[1778164725454,29.93,80083.87,0.0,-0.56211,0.00016,31.87454]
[1778164725566,29.93,80083.87,0.0,-0.56211,0.00016,31.87454]
[1778164725604,29.93,80083.87,0.0,-0.56211,0.00016,31.87454]
[1778164725632,29.93,80083.87,0.0,-0.56211,0.00016,31.87454]
[1778164725665,29.93,80083.87,0.0,-0.56211,0.00016,31.87454]
[1778164725939,29.93,80092.92,0.0,-0.56065,0.00016,31.89638]
[1778164726473,29.93,80089.58,0.0,-0.5612,0.00016,31.88828]
[1778164728251,29.93,80083.09,0.0,-0.56226,0.00016,31.8724]
[1778164733288,29.92,80083.81,0.0,-0.56214,0.00016,31.8741]
[1778164734848,29.92,80083.81,0.0,-0.56214,0.00016,31.8741]
[1778164734944,29.92,80099.24,0.0,-0.55964,0.00016,31.91131]
[1778164736309,29.92,80090.07,0.0,-0.56113,0.00016,31.88926]
[1778164737821,29.92,80090.07,0.0,-0.56113,0.00016,31.88926]
[1778164737859,29.92,80079.22,0.0,-0.5629,0.00016,31.86263]
[1778164738329,29.92,80079.22,0.0,-0.5629,0.00016,31.86263]
[1778164743364,29.92,80080.58,0.0,-0.56268,0.00016,31.86596]
[1778164746384,29.92,80087.01,0.0,-0.56164,0.00016,31.8817]
[1778164747376,29.92,80087.01,0.0,-0.56164,0.00016,31.8817]
[1778164747543,29.92,80087.01,0.0,-0.56164,0.00016,31.8817]
[1778164747644,29.92,80089.86,0.0,-0.56118,0.00016,31.88861]
[1778164748450,29.92,80089.86,0.0,-0.56118,0.00016,31.88861]
[1778164749426,29.91,80091.3,0.0,-0.56095,0.00016,31.89207]
[1778164749459,29.91,80091.3,0.0,-0.56095,0.00016,31.89207]
[1778164749469,29.91,80099.04,0.0,-0.55969,0.00016,31.91061]
[1778164751419,29.91,80099.02,0.0,-0.5597,0.00016,31.91052]
[1778164754905,29.91,80098.07,0.0,-0.55986,0.00016,31.9082]
[1778164754986,29.91,80104.31,0.0,-0.55884,0.00016,31.92294]
[1778164755924,29.91,80113.77,0.0,-0.5573,0.00016,31.94493]
[1778164757658,29.91,80126.83,0.0,-0.55517,0.00016,31.97455]
[1778164759479,29.91,80126.45,0.0,-0.55523,0.00016,31.97371]
[1778164761002,29.91,80118.97,0.0,-0.55645,0.00016,31.95685]
[1778164761721,29.91,80118.97,0.0,-0.55645,0.00016,31.95685]
[1778164761952,29.91,80118.97,0.0,-0.55645,0.00016,31.95685]
[1778164762029,29.91,80114.02,0.0,-0.55726,0.00016,31.94552]
[1778164763846,29.91,80090.75,0.0,-0.56105,0.00016,31.89053]
[1778164764475,29.91,80090.75,0.0,-0.56105,0.00016,31.89053]
[1778164764528,29.91,80090.75,0.0,-0.56105,0.00016,31.89053]
[1778164764720,29.91,80095.79,0.0,-0.56024,0.00016,31.90264]
[1778164769550,29.9,80089.41,0.0,-0.56129,0.00016,31.8871]
[1778164771739,29.9,80088.29,0.0,-0.56147,0.00016,31.88434]
[1778164772294,29.9,80090.33,0.0,-0.56115,0.00016,31.88622]
[1778164772465,29.9,80090.33,0.0,-0.56115,0.00016,31.88622]
[1778164772572,29.9,80090.33,0.0,-0.56115,0.00016,31.8862]
[1778164773579,29.9,80102.69,0.0,-0.55914,0.00016,31.91578]
[1778164774692,29.9,80102.69,0.0,-0.55914,0.00016,31.91578]
[1778164774851,29.9,80102.69,0.0,-0.55914,0.00016,31.91578]
[1778164774865,29.9,80102.69,0.0,-0.55914,0.00016,31.91578]
[1778164774966,29.9,80106.03,0.0,-0.55859,0.00016,31.92361]
[1778164776601,29.9,80118.08,0.0,-0.55663,0.00016,31.95144]
[1778164777608,29.9,80121.36,0.0,-0.55609,0.00016,31.95887]
[1778164778782,29.9,80121.36,0.0,-0.55609,0.00016,31.95887]
[1778164780629,29.89,80106.71,0.0,-0.55849,0.00016,31.92505]
[1778164781770,29.89,80106.71,0.0,-0.55849,0.00016,31.92505]
[1778164781800,29.89,80107.42,0.0,-0.55838,0.00016,31.92668]
[1778164783269,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783451,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783472,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783531,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783560,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783736,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783772,29.89,80107.42,0.0,-0.55838,0.00016,31.92665]
[1778164783837,29.89,80131.17,0.0,-0.55451,0.00016,31.98065]
[1778164784661,29.89,80131.96,0.0,-0.55438,0.00016,31.98241]
[1778164785897,29.89,80131.96,0.0,-0.55438,0.00016,31.98241]
[1778164785983,29.89,80151.23,0.0,-0.55123,0.00016,32.02393]
[1778164786347,29.89,80151.23,0.0,-0.55123,0.00016,32.02393]
[1778164786811,29.89,80151.23,0.0,-0.55123,0.00016,32.02393]
[1778164786837,29.89,80151.23,0.0,-0.55123,0.00016,32.02393]
[1778164786857,29.89,80151.23,0.0,-0.55123,0.00016,32.02393]
[1778164786935,29.89,80151.23,0.0,-0.55123,0.00016,32.02393]
[1778164787010,29.89,80159.48,0.0,-0.54988,0.00016,32.04111]
[1778164787954,29.89,80159.48,0.0,-0.54988,0.00016,32.04111]
[1778164787977,29.89,80159.48,0.0,-0.54988,0.00016,32.04111]
[1778164788039,29.89,80169.96,0.0,-0.54816,0.00016,32.0624]
[1778164789694,29.89,80179.63,0.0,-0.54658,0.00016,32.0815]
[1778164790996,29.89,80179.63,0.0,-0.54658,0.00016,32.0815]
[1778164791026,29.89,80179.63,0.0,-0.54658,0.00016,32.0815]
[1778164791048,29.89,80178.18,0.0,-0.54682,0.00016,32.07865]
[1778164792356,29.89,80178.3,0.0,-0.5468,0.00016,32.07887]
[1778164796748,29.88,80166.62,0.0,-0.54872,0.00016,32.05555]
[1778164797791,29.88,80166.62,0.0,-0.54872,0.00016,32.05555]
[1778164797828,29.88,80166.62,0.0,-0.54872,0.00016,32.05555]
[1778164797848,29.88,80165.61,0.0,-0.54889,0.00016,32.05349]
[1778164802791,29.88,80176.11,0.0,-0.54718,0.00016,32.07444]
[1778164804811,29.88,80175.41,0.0,-0.54729,0.00016,32.07303]
[1778164806045,29.88,80175.41,0.0,-0.54729,0.00016,32.07303]
[1778164806097,29.88,80175.57,0.0,-0.54727,0.00016,32.07333]
[1778164806483,29.88,80175.57,0.0,-0.54727,0.00016,32.07333]
[1778164806826,29.88,80175.57,0.0,-0.54727,0.00016,32.07333]
[1778164806875,29.88,80195.13,0.0,-0.54407,0.00016,32.1109]
[1778164808845,29.88,80198.75,0.0,-0.54347,0.00016,32.11763]
[1778164810242,29.88,80194.21,0.0,-0.54422,0.00016,32.10917]
[1778164811972,29.87,80194.21,0.0,-0.54422,0.00016,32.10917]
[1778164812251,29.87,80191.56,0.0,-0.54465,0.00016,32.10418]
[1778164813077,29.87,80196.35,0.0,-0.54387,0.00016,32.11316]
[1778164814238,29.87,80196.35,0.0,-0.54387,0.00016,32.11316]
[1778164814285,29.87,80196.35,0.0,-0.54387,0.00016,32.11316]
[1778164814449,29.87,80196.35,0.0,-0.54387,0.00016,32.11316]
[1778164814489,29.87,80196.35,0.0,-0.54387,0.00016,32.11316]
[1778164814952,29.87,80202.58,0.0,-0.54285,0.00016,32.12467]
[1778164815522,29.87,80202.58,0.0,-0.54285,0.00016,32.12467]
[1778164815562,29.87,80202.58,0.0,-0.54285,0.00016,32.12467]
[1778164816980,29.87,80211.5,0.0,-0.54139,0.00016,32.14075]
[1778164817359,29.87,80211.5,0.0,-0.54139,0.00016,32.14075]
[1778164817463,29.87,80211.5,0.0,-0.54139,0.00016,32.14075]
[1778164818080,29.87,80211.5,0.0,-0.54139,0.00016,32.14075]
[1778164818097,29.87,80211.5,0.0,-0.54139,0.00016,32.14075]
[1778164817908,29.87,80211.8,0.0,-0.54134,0.00016,32.14128]
[1778164820953,29.88,80211.54,0.0,-0.54138,0.00016,32.14085]
[1778164820959,29.88,80203.28,0.0,-0.54273,0.00016,32.12596]
[1778164823036,29.87,80204.46,0.0,-0.54254,0.00016,32.1281]
[1778164823067,29.88,80220.93,0.0,-0.53984,0.00016,32.15734]
[1778164823182,29.88,80220.93,0.0,-0.53984,0.00016,32.15734]
[1778164823211,29.88,80220.93,0.0,-0.53984,0.00016,32.15734]
[1778164823285,29.88,80220.93,0.0,-0.53984,0.00016,32.15734]
[1778164824060,29.88,80220.93,0.0,-0.53984,0.00016,32.15734]
[1778164824104,29.88,80220.93,0.0,-0.53984,0.00016,32.15734]
[1778164823952,29.88,80220.75,0.0,-0.53987,0.00016,32.15703]
[1778164824360,29.88,80220.75,0.0,-0.53987,0.00016,32.15703]
[1778164824961,29.88,80210.1,0.0,-0.54161,0.00016,32.13829]
[1778164825594,29.88,80210.1,0.0,-0.54161,0.00016,32.13829]
[1778164825967,29.88,80210.23,0.0,-0.54159,0.00016,32.13851]
[1778164826447,29.88,80210.23,0.0,-0.54159,0.00016,32.13851]
[1778164828078,29.88,80211.93,0.0,-0.54131,0.00016,32.14155]
[1778164828368,29.88,80215.6,0.0,-0.54071,0.00016,32.14804]
[1778164829597,29.88,80218.69,0.0,-0.5402,0.00016,32.15345]
[1778164830219,29.88,80219.53,0.0,-0.54007,0.00016,32.15491]
[1778164832321,29.87,80217.19,0.0,-0.54046,0.00016,32.14778]
[1778164832475,29.87,80217.19,0.0,-0.54046,0.00016,32.14778]
[1778164832567,29.87,80217.19,0.0,-0.54046,0.00016,32.14778]
[1778164834032,29.87,80204.82,0.0,-0.54249,0.00016,32.12568]
[1778164835067,29.87,80204.82,0.0,-0.54249,0.00016,32.12568]
[1778164835043,29.87,80201.09,0.0,-0.5431,0.00016,32.11885]
[1778164838061,29.87,80191.55,0.0,-0.54467,0.00016,32.10103]
[1778164838334,29.87,80191.55,0.0,-0.54467,0.00016,32.10103]
[1778164839067,29.87,80191.66,0.0,-0.54465,0.00016,32.10122]
[1778164844110,29.87,80195.14,0.0,-0.54409,0.00016,32.10771]
[1778164844150,29.87,80195.14,0.0,-0.54409,0.00016,32.10771]
[1778164844292,29.87,80195.14,0.0,-0.54409,0.00016,32.10771]
[1778164846118,29.86,80184.56,0.0,-0.54583,0.00016,32.08759]
[1778164847303,29.86,80187.32,0.0,-0.54537,0.00016,32.09288]
[1778164847756,29.86,80187.32,0.0,-0.54537,0.00016,32.09288]
[1778164847930,29.86,80187.32,0.0,-0.54537,0.00016,32.09288]
[1778164848046,29.86,80187.32,0.0,-0.54537,0.00016,32.09288]
[1778164848137,29.86,80183.44,0.0,-0.54601,0.00016,32.08542]
[1778164849139,29.86,80165.76,0.0,-0.54891,0.00016,32.05035]
[1778164850121,29.86,80165.76,0.0,-0.54891,0.00016,32.05035]
[1778164850300,29.86,80168.08,0.0,-0.54853,0.00016,32.05504]
[1778164851161,29.86,80168.32,0.0,-0.54849,0.00016,32.05552]
[1778164856189,29.86,80169.62,0.0,-0.54828,0.00016,32.05809]
[1778164861224,29.86,80164.24,0.0,-0.54917,0.00016,32.04718]
[1778164862231,29.86,80160.53,0.0,-0.54978,0.00016,32.03957]
[1778164862380,29.86,80160.53,0.0,-0.54978,0.00016,32.03957]
[1778164862411,29.86,80160.53,0.0,-0.54978,0.00016,32.03957]
[1778164862549,29.86,80160.53,0.0,-0.54978,0.00016,32.03957]
[1778164863183,29.86,80160.87,0.0,-0.54972,0.00016,32.04026]
[1778164866369,29.86,80157.9,0.0,-0.55021,0.00016,32.03412]
[1778164868673,29.86,80152.32,0.0,-0.55112,0.00016,32.02248]
[1778164870718,29.86,80151.86,0.0,-0.5512,0.00016,32.0215]
[1778164871473,29.86,80151.24,0.0,-0.5513,0.00016,32.02019]
[1778164871541,29.86,80151.24,0.0,-0.5513,0.00016,32.02019]
[1778164871648,29.86,80151.24,0.0,-0.5513,0.00016,32.02019]
[1778164871859,29.86,80151.24,0.0,-0.5513,0.00016,32.02019]
[1778164872016,29.86,80151.24,0.0,-0.5513,0.00016,32.02019]
[1778164872062,29.86,80143.07,0.0,-0.55264,0.00016,32.00277]
[1778164873322,29.86,80128.67,0.0,-0.555,0.00016,31.97123]
[1778164876402,29.86,80131.85,0.0,-0.55447,0.00016,31.97832]
[1778164876415,29.86,80131.85,0.0,-0.55447,0.00016,31.97832]
[1778164876515,29.86,80136.28,0.0,-0.55375,0.00016,31.98809]
[1778164880657,29.86,80132.78,0.0,-0.55432,0.00016,31.98043]
[1778164880688,29.86,80132.78,0.0,-0.55432,0.00016,31.98043]
[1778164880977,29.86,80132.78,0.0,-0.55432,0.00016,31.98043]
[1778164881062,29.86,80137.03,0.0,-0.55362,0.00016,31.98978]
[1778164884983,29.86,80142.16,0.0,-0.55278,0.00016,32.00092]
[1778164886284,29.86,80142.49,0.0,-0.55272,0.00016,32.00163]
[1778164891447,29.86,80133.19,0.0,-0.55425,0.00016,31.97837]
[1778164896484,29.87,80131.24,0.0,-0.55456,0.00016,31.97414]
[1778164898377,29.87,80132.01,0.0,-0.55443,0.00016,31.97586]
[1778164898635,29.87,80132.01,0.0,-0.55443,0.00016,31.97586]
[1778164898774,29.87,80132.01,0.0,-0.55443,0.00016,31.97586]
[1778164898800,29.87,80132.01,0.0,-0.55443,0.00016,31.97586]
[1778164898928,29.87,80132.01,0.0,-0.55443,0.00016,31.97586]
[1778164898964,29.87,80130.17,0.0,-0.55473,0.00016,31.9718]
[1778164900496,29.87,80130.17,0.0,-0.55473,0.00016,31.97182]
[1778164900519,29.87,80130.17,0.0,-0.55473,0.00016,31.97182]
[1778164901116,29.87,80130.17,0.0,-0.55473,0.00016,31.97182]
[1778164901122,29.87,80130.17,0.0,-0.55473,0.00016,31.97182]
[1778164901194,29.87,80128.33,0.0,-0.55503,0.00016,31.96774]
[1778164902944,29.87,80128.33,0.0,-0.55503,0.00016,31.96775]
[1778164902989,29.87,80135.47,0.0,-0.55386,0.00016,31.98355]
[1778164903389,29.87,80135.47,0.0,-0.55386,0.00016,31.98355]
[1778164903394,29.87,80135.47,0.0,-0.55386,0.00016,31.98355]
[1778164903421,29.87,80135.47,0.0,-0.55386,0.00016,31.98355]
[1778164904743,29.87,80135.47,0.0,-0.55386,0.00016,31.98356]
[1778164904932,29.87,80135.47,0.0,-0.55386,0.00016,31.98356]
[1778164907519,29.87,80133.91,0.0,-0.55411,0.00016,31.98019]
[1778164907555,29.87,80133.91,0.0,-0.55411,0.00016,31.98019]
[1778164907564,29.87,80131.15,0.0,-0.55456,0.00016,31.97411]
[1778164912595,29.88,80131.94,0.0,-0.55442,0.00016,31.97595]
[1778164917096,29.88,80129.34,0.0,-0.55484,0.00016,31.97021]
[1778164917572,29.88,80126.76,0.0,-0.55527,0.00016,31.96444]
[1778164917662,29.88,80135.42,0.0,-0.55385,0.00016,31.9836]
[1778164919226,29.88,80141.59,0.0,-0.55284,0.00016,31.99703]
[1778164919992,29.88,80141.59,0.0,-0.55284,0.00016,31.99703]
[1778164920233,29.88,80141.87,0.0,-0.55279,0.00016,31.99764]
[1778164922665,29.88,80148.89,0.0,-0.55164,0.00016,32.01267]
[1778164926874,29.88,80148.84,0.0,-0.55165,0.00016,32.01257]
[1778164926914,29.88,80148.84,0.0,-0.55165,0.00016,32.01257]
[1778164928891,29.88,80149.06,0.0,-0.55161,0.00016,32.01305]
[1778164928907,29.88,80155.8,0.0,-0.55051,0.00016,32.02721]
[1778164929423,29.88,80155.8,0.0,-0.55051,0.00016,32.02721]
[1778164929719,29.88,80155.95,0.0,-0.55048,0.00016,32.02753]
[1778164930724,29.88,80165.27,0.0,-0.54896,0.00016,32.04668]
[1778164934811,29.88,80169.47,0.0,-0.54827,0.00016,32.05513]
[1778164934840,29.88,80169.47,0.0,-0.54827,0.00016,32.05513]
[1778164935246,29.88,80169.22,0.0,-0.54832,0.00016,32.05462]
[1778164935534,29.88,80169.22,0.0,-0.54832,0.00016,32.05462]
[1778164935809,29.88,80169.22,0.0,-0.54832,0.00016,32.05462]
[1778164935912,29.88,80169.22,0.0,-0.54832,0.00016,32.05462]
[1778164935977,29.88,80180.06,0.0,-0.54654,0.00016,32.07608]
[1778164937258,29.88,80186.82,0.0,-0.54543,0.00016,32.08913]
[1778164938782,29.88,80189.24,0.0,-0.54504,0.00016,32.09372]
[1778164942650,29.87,80183.61,0.0,-0.54597,0.00016,32.0829]
[1778164942810,29.87,80182.57,0.0,-0.54614,0.00016,32.08087]
[1778164945034,29.87,80182.5,0.0,-0.54615,0.00016,32.08073]
[1778164945201,29.87,80172.77,0.0,-0.54775,0.00016,32.0616]
[1778164946255,29.87,80170.52,0.0,-0.54812,0.00016,32.05708]
[1778164946550,29.87,80170.52,0.0,-0.54812,0.00016,32.05708]
[1778164946589,29.87,80170.52,0.0,-0.54812,0.00016,32.05708]
[1778164946718,29.87,80170.52,0.0,-0.54812,0.00016,32.05708]
[1778164946742,29.87,80170.52,0.0,-0.54812,0.00016,32.05708]
[1778164946842,29.87,80169.27,0.0,-0.54832,0.00016,32.05458]
[1778164947603,29.87,80169.27,0.0,-0.54832,0.00016,32.05458]
[1778164952881,29.87,80169.39,0.0,-0.54831,0.00016,32.05172]
[1778164954897,29.87,80162.44,0.0,-0.54945,0.00016,32.03761]
[1778164958926,29.87,80154.91,0.0,-0.55069,0.00016,32.02203]
[1778164963961,29.87,80158.16,0.0,-0.55016,0.00016,32.02877]
[1778164965978,29.87,80164.41,0.0,-0.54914,0.00016,32.04159]
[1778164968227,29.87,80166.9,0.0,-0.54873,0.00016,32.04664]
[1778164968323,29.87,80174.08,0.0,-0.54755,0.00016,32.06102]
[1778164968593,29.87,80174.08,0.0,-0.54755,0.00016,32.06102]
[1778164970962,29.86,80179.32,0.0,-0.5467,0.00016,32.07133]
[1778164971286,29.86,80178.3,0.0,-0.54686,0.00016,32.06931]
[1778164976457,29.86,80174.83,0.0,-0.54744,0.00016,32.06242]
[1778164977894,29.86,80172.9,0.0,-0.54776,0.00016,32.05857]
[1778164981103,29.86,80175.49,0.0,-0.54734,0.00016,32.06368]
[1778164981341,29.86,80172.05,0.0,-0.5479,0.00016,32.05681]
[1778164983104,29.86,80165.12,0.0,-0.54904,0.00016,32.04284]
[1778164984110,29.86,80172.28,0.0,-0.54787,0.00016,32.05725]
[1778164986123,29.85,80179.6,0.0,-0.54667,0.00016,32.07169]
[1778164986515,29.85,80179.6,0.0,-0.54667,0.00016,32.07169]
[1778164987471,29.85,80179.5,0.0,-0.54669,0.00016,32.07148]
[1778164988137,29.85,80176.27,0.0,-0.54722,0.00016,32.06512]
[1778164993172,29.85,80171.85,0.0,-0.54795,0.00016,32.05627]
[1778164998210,29.85,80171.66,0.0,-0.54799,0.00016,32.05583]
[1778165000224,29.84,80164.83,0.0,-0.54911,0.00016,32.04201]
[1778165005260,29.84,80168.35,0.0,-0.54854,0.00016,32.04909]
[1778165010298,29.84,80171.88,0.0,-0.54797,0.00016,32.0561]
[1778165015333,29.83,80169.79,0.0,-0.54832,0.00016,32.04881]
[1778165017347,29.83,80162.54,0.0,-0.54951,0.00016,32.03406]
[1778165018400,29.83,80171.22,0.0,-0.54809,0.00016,32.05165]
[1778165020407,29.83,80181.37,0.0,-0.54643,0.00016,32.07169]
[1778165022719,29.83,80185.68,0.0,-0.54572,0.00016,32.08004]
[1778165023507,29.83,80184.88,0.0,-0.54585,0.00016,32.0785]
[1778165023550,29.83,80184.88,0.0,-0.54585,0.00016,32.0785]
[1778165024219,29.83,80184.88,0.0,-0.54585,0.00016,32.0785]
[1778165024328,29.83,80184.88,0.0,-0.54585,0.00016,32.0785]
[1778165024384,29.83,80184.88,0.0,-0.54585,0.00016,32.0785]
[1778165024407,29.83,80188.33,0.0,-0.54529,0.00016,32.0851]
[1778165024513,29.83,80188.33,0.0,-0.54529,0.00016,32.0851]
[1778165024574,29.83,80188.33,0.0,-0.54529,0.00016,32.0851]
[1778165024902,29.83,80188.33,0.0,-0.54529,0.00016,32.0851]
[1778165025184,29.83,80188.33,0.0,-0.54529,0.00016,32.0851]
[1778165025260,29.83,80198.33,0.0,-0.54365,0.00016,32.10395]
[1778165025562,29.83,80198.33,0.0,-0.54365,0.00016,32.10395]
[1778165025612,29.83,80208.33,0.0,-0.542,0.00016,32.12225]
[1778165027106,29.83,80209.19,0.0,-0.54186,0.00016,32.12379]
[1778165028664,29.83,80209.19,0.0,-0.54187,0.00016,32.12377]
[1778165031633,29.83,80208.54,0.0,-0.54198,0.00016,32.12256]
[1778165037176,29.82,80206.29,0.0,-0.54236,0.00016,32.11838]
[1778165042242,29.82,80204.61,0.0,-0.54264,0.00016,32.11527]
[1778165042268,29.81,80210.93,0.0,-0.54161,0.00016,32.12668]
[1778165044696,29.81,80213.68,0.0,-0.54116,0.00016,32.13156]
[1778165051738,29.81,80209.55,0.0,-0.54185,0.00016,32.12407]
[1778165052751,29.81,80209.28,0.0,-0.54189,0.00016,32.12358]
[1778165058674,29.8,80210.6,0.0,-0.54169,0.00016,32.12586]
[1778165062971,29.8,80212.31,0.0,-0.54141,0.00016,32.12888]
[1778165063050,29.8,80218.3,0.0,-0.54043,0.00016,32.13946]
[1778165068252,29.79,80222.47,0.0,-0.53975,0.00016,32.14665]
[1778165074346,29.79,80219.69,0.0,-0.54022,0.00016,32.1387]
[1778165074424,29.78,80213.6,0.0,-0.54123,0.00016,32.12795]
[1778165074811,29.78,80213.6,0.0,-0.54123,0.00016,32.12795]
[1778165075827,29.78,80207.91,0.0,-0.54216,0.00016,32.11774]
[1778165075931,29.78,80207.91,0.0,-0.54216,0.00016,32.11774]
[1778165076017,29.78,80200.36,0.0,-0.5434,0.00016,32.10392]
[1778165077839,29.78,80199.93,0.0,-0.54348,0.00016,32.1031]
[1778165078756,29.78,80201.77,0.0,-0.54317,0.00016,32.10651]
[1778165078849,29.78,80211.01,0.0,-0.54165,0.00016,32.1233]
[1778165080832,29.78,80214.76,0.0,-0.54104,0.00016,32.12995]
[1778165085868,29.77,80213.5,0.0,-0.54126,0.00016,32.12762]
[1778165088889,29.77,80221.46,0.0,-0.53996,0.00016,32.14156]
[1778165093928,29.76,80220.72,0.0,-0.54009,0.00016,32.14017]
[1778165095968,29.76,80216.88,0.0,-0.54073,0.00016,32.13341]
[1778165096015,29.76,80216.88,0.0,-0.54073,0.00016,32.13341]
[1778165096027,29.76,80216.88,0.0,-0.54073,0.00016,32.13341]
[1778165096178,29.76,80216.88,0.0,-0.54073,0.00016,32.13341]
[1778165096222,29.76,80202.33,0.0,-0.54313,0.00016,32.10714]
[1778165096948,29.76,80201.58,0.0,-0.54325,0.00016,32.10576]
[1778165098391,29.76,80180.93,0.0,-0.54665,0.00016,32.06643]
[1778165099031,29.76,80180.93,0.0,-0.54665,0.00016,32.06643]
[1778165099352,29.76,80180.93,0.0,-0.54665,0.00016,32.06643]
[1778165099361,29.76,80180.93,0.0,-0.54665,0.00016,32.06643]
[1778165099415,29.76,80180.93,0.0,-0.54665,0.00016,32.06643]
[1778165099420,29.76,80180.93,0.0,-0.54665,0.00016,32.06643]
[1778165099748,29.76,80175.53,0.0,-0.54754,0.00016,32.05576]
[1778165099787,29.76,80175.53,0.0,-0.54754,0.00016,32.05576]
[1778165099928,29.76,80175.53,0.0,-0.54754,0.00016,32.05576]
[1778165099949,29.76,80175.53,0.0,-0.54754,0.00016,32.05576]
[1778165100453,29.76,80175.66,0.0,-0.54752,0.00016,32.05601]
[1778165100776,29.76,80175.66,0.0,-0.54752,0.00016,32.05601]
[1778165100830,29.76,80175.66,0.0,-0.54752,0.00016,32.05601]
[1778165102781,29.76,80171.59,0.0,-0.54819,0.00016,32.04785]
[1778165103217,29.76,80164.58,0.0,-0.54934,0.00016,32.03362]
[1778165103843,29.76,80164.58,0.0,-0.54934,0.00016,32.03362]
[1778165105172,29.76,80164.58,0.0,-0.54934,0.00016,32.03362]
[1778165105273,29.76,80168.96,0.0,-0.54862,0.00016,32.04254]
[1778165107285,29.76,80169.37,0.0,-0.54855,0.00016,32.04336]
[1778165107320,29.76,80169.37,0.0,-0.54855,0.00016,32.04336]
[1778165109677,29.76,80162.35,0.0,-0.54971,0.00016,32.02902]
[1778165110713,29.76,80162.47,0.0,-0.54969,0.00016,32.02926]
[1778165116083,29.75,80165.85,0.0,-0.54914,0.00016,32.03618]
[1778165121117,29.75,80164.2,0.0,-0.54941,0.00016,32.03278]
[1778165125210,29.75,80167.69,0.0,-0.54884,0.00016,32.03989]
[1778165125252,29.75,80167.69,0.0,-0.54884,0.00016,32.03989]
[1778165125336,29.75,80163.23,0.0,-0.54957,0.00016,32.03077]
[1778165126046,29.75,80163.23,0.0,-0.54957,0.00016,32.03077]
[1778165127160,29.75,80170.28,0.0,-0.54841,0.00016,32.04513]
[1778165127564,29.75,80170.28,0.0,-0.54841,0.00016,32.04513]
[1778165128166,29.75,80177.04,0.0,-0.5473,0.00016,32.05864]
[1778165133097,29.75,80177.28,0.0,-0.54727,0.00016,32.05604]
[1778165134664,29.75,80179.01,0.0,-0.54699,0.00016,32.05944]
[1778165136446,29.75,80188.39,0.0,-0.54545,0.00016,32.07768]
[1778165138237,29.75,80190.61,0.0,-0.54508,0.00016,32.08192]
[1778165139323,29.75,80190.61,0.0,-0.54508,0.00016,32.08192]
[1778165139427,29.75,80190.18,0.0,-0.54515,0.00016,32.0811]
[1778165144490,29.75,80192.78,0.0,-0.54473,0.00016,32.08603]
[1778165150326,29.75,80190.34,0.0,-0.54513,0.00016,32.08138]
[1778165150933,29.75,80190.34,0.0,-0.54513,0.00016,32.08138]
[1778165150964,29.75,80190.34,0.0,-0.54513,0.00016,32.08138]
[1778165156364,29.74,80188.26,0.0,-0.54548,0.00016,32.07734]
[1778165156663,29.74,80188.26,0.0,-0.54548,0.00016,32.07734]
[1778165156701,29.74,80188.26,0.0,-0.54548,0.00016,32.07734]
[1778165162405,29.74,80188.87,0.0,-0.54538,0.00016,32.07843]
[1778165166434,29.74,80195.54,0.0,-0.54429,0.00016,32.09107]
[1778165166930,29.74,80195.54,0.0,-0.54429,0.00016,32.09107]
[1778165167440,29.74,80198.29,0.0,-0.54384,0.00016,32.09622]
[1778165168448,29.73,80192.14,0.0,-0.54485,0.00016,32.08461]
[1778165169457,29.73,80186.23,0.0,-0.54583,0.00016,32.07325]
[1778165170571,29.73,80185.22,0.0,-0.546,0.00016,32.07129]
[1778165170623,29.73,80185.22,0.0,-0.546,0.00016,32.07129]
[1778165170756,29.73,80185.22,0.0,-0.546,0.00016,32.07129]
[1778165171468,29.73,80186.64,0.0,-0.54576,0.00016,32.07403]
[1778165176227,29.73,80189.83,0.0,-0.54524,0.00016,32.08012]
[1778165176295,29.73,80189.83,0.0,-0.54524,0.00016,32.08012]
[1778165176509,29.73,80189.83,0.0,-0.54524,0.00016,32.08012]
[1778165176529,29.73,80188.08,0.0,-0.54553,0.00016,32.07675]
[1778165177419,29.73,80188.08,0.0,-0.54553,0.00016,32.07675]
[1778165177512,29.73,80188.08,0.0,-0.54553,0.00016,32.07675]
[1778165177520,29.73,80164.4,0.0,-0.54943,0.00016,32.02963]
[1778165178523,29.73,80164.4,0.0,-0.54943,0.00016,32.02962]
[1778165179532,29.73,80158.83,0.0,-0.55035,0.00016,32.0181]
[1778165184565,29.73,80163.33,0.0,-0.54961,0.00016,32.02743]
[1778165187587,29.73,80171.45,0.0,-0.54827,0.00016,32.04397]
[1778165188593,29.73,80178.11,0.0,-0.54718,0.00016,32.05727]
[1778165193751,29.73,80175.71,0.0,-0.54758,0.00016,32.04942]
[1778165195262,29.73,80175.96,0.0,-0.54754,0.00016,32.04992]
[1778165195292,29.73,80186.46,0.0,-0.54581,0.00016,32.07052]
[1778165196716,29.73,80186.46,0.0,-0.54581,0.00016,32.07052]
[1778165196751,29.73,80186.46,0.0,-0.54581,0.00016,32.07052]
[1778165196892,29.73,80186.46,0.0,-0.54581,0.00016,32.07052]
[1778165196988,29.73,80201.89,0.0,-0.54327,0.00016,32.0997]
[1778165198316,29.72,80210.79,0.0,-0.5418,0.00016,32.11594]
[1778165200466,29.72,80212.19,0.0,-0.54157,0.00016,32.11845]
[1778165200492,29.72,80212.19,0.0,-0.54157,0.00016,32.11845]
[1778165200538,29.72,80212.19,0.0,-0.54157,0.00016,32.11845]
[1778165200614,29.72,80214.46,0.0,-0.5412,0.00016,32.12248]
[1778165200648,29.72,80214.46,0.0,-0.5412,0.00016,32.12248]
[1778165203606,29.72,80232.54,0.0,-0.53823,0.00017,32.15376]
[1778165205461,29.72,80232.13,0.0,-0.53829,0.00017,32.15307]
[1778165205473,29.72,80231.47,0.0,-0.5384,0.00017,32.15194]
[1778165211494,29.71,80231.9,0.0,-0.53834,0.00017,32.1526]
[1778165213768,29.71,80246.17,0.0,-0.53599,0.00017,32.17608]
[1778165218803,29.71,80248.98,0.0,-0.53553,0.00017,32.18055]
[1778165222263,29.71,80245.75,0.0,-0.53607,0.00017,32.17536]
[1778165222299,29.71,80245.75,0.0,-0.53607,0.00017,32.17536]
[1778165223423,29.71,80248.6,0.0,-0.5356,0.00017,32.17992]
[1778165223461,29.71,80248.6,0.0,-0.5356,0.00017,32.17992]
[1778165224026,29.7,80250.33,0.0,-0.53531,0.00017,32.18267]
[1778165224111,29.7,80250.33,0.0,-0.53531,0.00017,32.18267]
[1778165225019,29.7,80254.07,0.0,-0.53469,0.00017,32.18856]
[1778165225081,29.7,80254.07,0.0,-0.53469,0.00017,32.18856]
[1778165226949,29.7,80251.92,0.0,-0.53505,0.00017,32.18518]
[1778165227575,29.7,80260.59,0.0,-0.53362,0.00017,32.19865]
[1778165228527,29.7,80270.43,0.0,-0.53199,0.00017,32.21343]
[1778165228873,29.7,80270.43,0.0,-0.532,0.00017,32.21337]
[1778165232866,29.68,80267.62,0.0,-0.53249,0.00017,32.20905]
[1778165232904,29.68,80267.62,0.0,-0.53249,0.00017,32.20905]
[1778165233062,29.68,80266.03,0.0,-0.53275,0.00017,32.20667]
[1778165235958,29.68,80266.57,0.0,-0.53266,0.00017,32.20747]
[1778165242209,29.68,80269.44,0.0,-0.53219,0.00017,32.21173]
[1778165242261,29.68,80269.44,0.0,-0.53219,0.00017,32.21173]
[1778165242623,29.68,80269.44,0.0,-0.53219,0.00017,32.21173]
[1778165242657,29.68,80269.22,0.0,-0.53223,0.00017,32.21139]
[1778165243470,29.68,80253.15,0.0,-0.53489,0.00017,32.18681]
[1778165243979,29.68,80253.15,0.0,-0.53489,0.00017,32.18681]
[1778165244992,29.68,80238.3,0.0,-0.53735,0.00017,32.16282]
[1778165245686,29.68,80238.3,0.0,-0.53735,0.00017,32.16282]
[1778165247067,29.68,80240.43,0.0,-0.537,0.00017,32.16633]
[1778165247169,29.68,80240.11,0.0,-0.53705,0.00017,32.16579]
[1778165250141,29.67,80237.03,0.0,-0.53756,0.00017,32.16068]
[1778165250203,29.67,80237.03,0.0,-0.53756,0.00017,32.16068]
[1778165250274,29.67,80225.63,0.0,-0.53945,0.00017,32.14136]
[1778165251264,29.67,80225.63,0.0,-0.53945,0.00017,32.14136]
[1778165251365,29.67,80221.25,0.0,-0.54018,0.00017,32.13069]
[1778165255058,29.67,80215.4,0.0,-0.54115,0.00017,32.12028]
[1778165257307,29.67,80216.43,0.0,-0.54099,0.00017,32.12209]
[1778165261803,29.66,80222.47,0.0,-0.54,0.00017,32.13263]
[1778165265144,29.65,80221.32,0.0,-0.5402,0.00017,32.13057]
[1778165270177,29.65,80221.5,0.0,-0.54018,0.00017,32.13078]
[1778165275212,29.64,80219.3,0.0,-0.54055,0.00017,32.12684]
[1778165275956,29.64,80219.3,0.0,-0.54055,0.00017,32.12684]
[1778165277296,29.64,80218.78,0.0,-0.54064,0.00017,32.12591]
[1778165277335,29.64,80214.48,0.0,-0.54135,0.00017,32.11825]
[1778165277847,29.64,80214.48,0.0,-0.54135,0.00017,32.11825]
[1778165278596,29.64,80203.34,0.0,-0.5432,0.00017,32.09794]
[1778165279239,29.64,80203.25,0.0,-0.54321,0.00017,32.09775]
[1778165280247,29.64,80196.38,0.0,-0.54435,0.00017,32.08488]
[1778165283506,29.63,80199.11,0.0,-0.5439,0.00017,32.08997]
[1778165284250,29.63,80203.61,0.0,-0.54316,0.00017,32.09835]
[1778165284453,29.63,80214.07,0.0,-0.54143,0.00017,32.1174]
[1778165285289,29.63,80214.11,0.0,-0.54143,0.00017,32.11744]
[1778165286187,29.63,80214.11,0.0,-0.54143,0.00017,32.11744]
[1778165287178,29.63,80218.1,0.0,-0.54077,0.00017,32.12453]
[1778165287299,29.63,80214.3,0.0,-0.5414,0.00017,32.11774]
[1778165289313,29.63,80207.44,0.0,-0.54254,0.00017,32.10526]
[1778165294348,29.62,80201.02,0.0,-0.54362,0.00017,32.09329]
[1778165297369,29.62,80192.15,0.0,-0.54509,0.00017,32.07646]
[1778165302405,29.61,80197.58,0.0,-0.5442,0.00017,32.08672]
[1778165307453,29.61,80197.22,0.0,-0.54427,0.00017,32.08597]
[1778165309640,29.61,80195.93,0.0,-0.54448,0.00017,32.08352]
[1778165309660,29.61,80195.93,0.0,-0.54448,0.00017,32.08352]
[1778165309712,29.61,80195.93,0.0,-0.54448,0.00017,32.08352]
[1778165309657,29.61,80180.15,0.0,-0.54709,0.00017,32.0529]
[1778165309782,29.61,80180.15,0.0,-0.54709,0.00017,32.0529]
[1778165309904,29.61,80180.15,0.0,-0.54709,0.00017,32.0529]
[1778165309909,29.61,80180.15,0.0,-0.54709,0.00017,32.0529]
[1778165309997,29.61,80180.15,0.0,-0.54709,0.00017,32.0529]
[1778165310251,29.61,80180.15,0.0,-0.54709,0.00017,32.0529]
[1778165310465,29.61,80180.16,0.0,-0.54709,0.00017,32.05291]
[1778165311472,29.61,80171.48,0.0,-0.54853,0.00017,32.03244]
[1778165313485,29.61,80166.42,0.0,-0.54937,0.00017,32.0221]
[1778165315402,29.61,80166.66,0.0,-0.54933,0.00017,32.02259]
[1778165315507,29.61,80166.98,0.0,-0.54928,0.00017,32.02326]
[1778165315867,29.61,80166.98,0.0,-0.54928,0.00017,32.02326]
[1778165316509,29.61,80159.61,0.0,-0.55049,0.00017,32.00796]
[1778165317483,29.61,80159.61,0.0,-0.55049,0.00017,32.00796]
[1778165317529,29.61,80159.61,0.0,-0.55049,0.00017,32.00796]
[1778165317558,29.61,80154.32,0.0,-0.55137,0.00017,31.99678]
[1778165320541,29.61,80162.76,0.0,-0.54997,0.00017,32.01453]
[1778165324564,29.61,80156.93,0.0,-0.55094,0.00017,32.00232]
[1778165326384,29.61,80157.99,0.0,-0.55076,0.00017,32.00455]
[1778165326435,29.61,80157.99,0.0,-0.55076,0.00017,32.00455]
[1778165326579,29.61,80158.55,0.0,-0.55067,0.00017,32.00573]
[1778165331614,29.61,80156.2,0.0,-0.55106,0.00017,32.00079]
[1778165333628,29.61,80162.18,0.0,-0.55007,0.00017,32.01334]
[1778165335423,29.61,80161.11,0.0,-0.55025,0.00017,32.01111]
[1778165336600,29.61,80166.07,0.0,-0.54943,0.00017,32.02139]
[1778165336793,29.61,80166.07,0.0,-0.54943,0.00017,32.0214]
[1778165337086,29.61,80166.07,0.0,-0.54943,0.00017,32.0214]
[1778165337272,29.61,80166.07,0.0,-0.54943,0.00017,32.0214]
[1778165337655,29.61,80181.26,0.0,-0.54691,0.00017,32.05207]
[1778165338601,29.61,80181.26,0.0,-0.54691,0.00017,32.05207]
[1778165338637,29.61,80181.26,0.0,-0.54691,0.00017,32.05207]
[1778165338687,29.61,80184.14,0.0,-0.54644,0.00017,32.05773]
[1778165343697,29.61,80177.57,0.0,-0.54752,0.00017,32.04472]
[1778165344502,29.61,80177.57,0.0,-0.54752,0.00017,32.04472]
[1778165347414,29.61,80176.49,0.0,-0.5477,0.00017,32.04255]
[1778165347529,29.61,80176.49,0.0,-0.5477,0.00017,32.04255]
[1778165347621,29.61,80176.49,0.0,-0.5477,0.00017,32.04255]
[1778165348075,29.61,80172.92,0.0,-0.5483,0.00017,32.03536]
[1778165348679,29.61,80172.92,0.0,-0.5483,0.00017,32.03536]
[1778165348743,29.61,80172.92,0.0,-0.5483,0.00017,32.03536]
[1778165348735,29.61,80188.04,0.0,-0.54579,0.00017,32.06532]
[1778165349743,29.61,80193.8,0.0,-0.54484,0.00017,32.0764]
[1778165354774,29.61,80196.42,0.0,-0.54441,0.00017,32.0814]
[1778165354809,29.61,80196.42,0.0,-0.54441,0.00017,32.0814]
[1778165354882,29.61,80196.42,0.0,-0.54441,0.00017,32.0814]
[1778165355781,29.61,80196.19,0.0,-0.54444,0.00017,32.08095]
[1778165358195,29.61,80200.21,0.0,-0.54378,0.00017,32.08852]
[1778165358752,29.61,80200.21,0.0,-0.54378,0.00017,32.08852]
[1778165358803,29.61,80199.63,0.0,-0.54388,0.00017,32.08742]
[1778165360457,29.6,80199.96,0.0,-0.54382,0.00017,32.08803]
[1778165361116,29.6,80201.9,0.0,-0.5435,0.00017,32.09164]
[1778165366861,29.6,80203.83,0.0,-0.5432,0.00017,32.09514]
[1778165371729,29.6,80204.29,0.0,-0.54312,0.00017,32.09595]
[1778165374582,29.59,80217.66,0.0,-0.54092,0.00017,32.11712]
[1778165380301,29.59,80220.24,0.0,-0.5405,0.00017,32.12162]
[1778165380437,29.59,80220.24,0.0,-0.5405,0.00017,32.12162]
[1778165382419,29.59,80221.25,0.0,-0.54034,0.00017,32.12336]
[1778165382647,29.58,80223.31,0.0,-0.54,0.00017,32.12693]
[1778165388016,29.58,80220.32,0.0,-0.54051,0.00017,32.12158]
[1778165393478,29.57,80222.43,0.0,-0.54017,0.00017,32.12523]
[1778165394727,29.57,80237.92,0.0,-0.5376,0.00017,32.15171]
[1778165395063,29.57,80237.92,0.0,-0.5376,0.00017,32.1517]
[1778165400497,29.56,80238.39,0.0,-0.53753,0.00017,32.15242]
[1778165401959,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165401977,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165402014,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165402527,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165402700,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165402795,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165402825,29.56,80237.93,0.0,-0.53761,0.00017,32.15162]
[1778165404414,29.56,80238.58,0.0,-0.53751,0.00017,32.15269]
[1778165404472,29.56,80254.82,0.0,-0.53482,0.00017,32.17897]
[1778165406433,29.55,80254.82,0.0,-0.53482,0.00017,32.17895]
[1778165406487,29.55,80254.82,0.0,-0.53482,0.00017,32.17895]
[1778165406588,29.55,80255.42,0.0,-0.53472,0.00017,32.17987]
[1778165408156,29.55,80261.88,0.0,-0.53366,0.00017,32.18989]
[1778165409518,29.55,80261.88,0.0,-0.53366,0.00017,32.18989]
[1778165409865,29.55,80261.88,0.0,-0.53366,0.00017,32.18989]
[1778165410691,29.55,80261.47,0.0,-0.53373,0.00017,32.18925]
[1778165410791,29.55,80253.9,0.0,-0.53498,0.00017,32.17742]
[1778165411091,29.55,80253.9,0.0,-0.53498,0.00017,32.17742]
[1778165411138,29.55,80253.9,0.0,-0.53498,0.00017,32.17742]
[1778165411225,29.55,80246.67,0.0,-0.53619,0.00017,32.16584]
[1778165413682,29.55,80246.67,0.0,-0.53619,0.00017,32.16582]
[1778165413848,29.55,80246.67,0.0,-0.53619,0.00017,32.16582]
[1778165413688,29.54,80238.82,0.0,-0.53749,0.00017,32.15289]
[1778165416565,29.54,80238.24,0.0,-0.5376,0.00017,32.15189]
[1778165416608,29.54,80242.27,0.0,-0.53693,0.00017,32.15856]
[1778165419869,29.54,80249.02,0.0,-0.53581,0.00017,32.16953]
[1778165425515,29.53,80244.62,0.0,-0.53655,0.00017,32.16232]
[1778165427629,29.53,80250.89,0.0,-0.53552,0.00017,32.17241]
[1778165430475,29.53,80253.3,0.0,-0.53512,0.00017,32.17625]
[1778165430507,29.53,80253.3,0.0,-0.53512,0.00017,32.17625]
[1778165430768,29.53,80253.3,0.0,-0.53512,0.00017,32.17625]
[1778165430830,29.53,80255.23,0.0,-0.5348,0.00017,32.1793]
[1778165432367,29.53,80266.29,0.0,-0.53296,0.00017,32.19335]
[1778165434929,29.53,80266.45,0.0,-0.53294,0.00017,32.19359]
[1778165438493,29.52,80260.06,0.0,-0.534,0.00017,32.18379]
[1778165445414,29.52,80264.24,0.0,-0.53331,0.00017,32.19019]
[1778165446422,29.52,80272.48,0.0,-0.53194,0.00017,32.20258]
[1778165450489,29.52,80277.37,0.0,-0.53113,0.00017,32.20974]
[1778165450876,29.52,80277.37,0.0,-0.53113,0.00017,32.20974]
[1778165450891,29.52,80287.03,0.0,-0.52952,0.00017,32.22352]
[1778165454821,29.52,80291.5,0.0,-0.52878,0.00017,32.2297]
[1778165459838,29.52,80292.75,0.0,-0.52857,0.00017,32.2314]
[1778165460922,29.52,80292.99,0.0,-0.52853,0.00017,32.23172]
[1778165460949,29.52,80292.91,0.0,-0.52855,0.00017,32.23161]
[1778165461135,29.52,80292.91,0.0,-0.52855,0.00017,32.23161]
[1778165462302,29.51,80291.9,0.0,-0.52872,0.00017,32.23022]
[1778165462302,29.51,80291.9,0.0,-0.52872,0.00017,32.23022]
[1778165462329,29.51,80291.9,0.0,-0.52872,0.00017,32.23022]
[1778165462531,29.51,80291.9,0.0,-0.52872,0.00017,32.23022]
[1778165463565,29.51,80291.45,0.0,-0.52879,0.00017,32.2296]
[1778165463586,29.51,80291.45,0.0,-0.52879,0.00017,32.2296]
[1778165463640,29.51,80291.45,0.0,-0.52879,0.00017,32.2296]
[1778165463794,29.51,80291.45,0.0,-0.52879,0.00017,32.2296]
[1778165464752,29.51,80292.27,0.0,-0.52866,0.00017,32.23072]
[1778165464938,29.51,80292.24,0.0,-0.52866,0.00017,32.23068]
[1778165466660,29.51,80298.51,0.0,-0.52762,0.00017,32.23915]
[1778165469597,29.51,80304.51,0.0,-0.52662,0.00017,32.24705]
[1778165470992,29.51,80304.23,0.0,-0.52667,0.00017,32.24668]
[1778165471616,29.51,80303.43,0.0,-0.52681,0.00017,32.24563]
[1778165476894,29.51,80301.29,0.0,-0.52717,0.00017,32.2428]
[1778165476928,29.5,80293.96,0.0,-0.52839,0.00017,32.23296]
[1778165478662,29.5,80285.32,0.0,-0.52983,0.00017,32.22097]
[1778165479669,29.5,80284.39,0.0,-0.52998,0.00017,32.21965]
[1778165482819,29.5,80284.87,0.0,-0.5299,0.00017,32.22033]
[1778165482889,29.5,80284.87,0.0,-0.5299,0.00017,32.22033]
[1778165482834,29.5,80286.44,0.0,-0.52964,0.00017,32.22254]
[1778165483519,29.5,80286.44,0.0,-0.52964,0.00017,32.22254]
[1778165483639,29.5,80286.44,0.0,-0.52964,0.00017,32.22254]
[1778165483866,29.5,80277.7,0.0,-0.5311,0.00017,32.21005]
[1778165484151,29.5,80277.7,0.0,-0.5311,0.00017,32.21005]
[1778165485711,29.5,80274.29,0.0,-0.53167,0.00017,32.20506]
[1778165491754,29.5,80271.53,0.0,-0.53213,0.00017,32.19794]
[1778165492050,29.5,80271.53,0.0,-0.53213,0.00017,32.19794]
[1778165493768,29.5,80283.92,0.0,-0.53007,0.00017,32.21595]
[1778165494776,29.5,80285.82,0.0,-0.52975,0.00017,32.21863]
[1778165498803,29.5,80292.44,0.0,-0.52865,0.00017,32.22782]
[1778165499165,29.5,80292.44,0.0,-0.52865,0.00017,32.22782]
[1778165499811,29.5,80295.57,0.0,-0.52813,0.00017,32.23208]
[1778165501613,29.5,80299.4,0.0,-0.52749,0.00017,32.23722]
[1778165501715,29.5,80299.4,0.0,-0.52749,0.00017,32.23722]
[1778165503839,29.5,80307.1,0.0,-0.52621,0.00017,32.24729]
[1778165508874,29.49,80302.65,0.0,-0.52696,0.00017,32.24147]
[1778165513908,29.49,80304.42,0.0,-0.52667,0.00017,32.24376]
[1778165518945,29.49,80305.0,0.0,-0.52658,0.00017,32.2445]
[1778165523988,29.48,80300.59,0.0,-0.52731,0.00017,32.23868]
[1778165527002,29.48,80293.38,0.0,-0.52852,0.00017,32.22896]
[1778165528014,29.48,80283.66,0.0,-0.53014,0.00017,32.2154]
[1778165528377,29.48,80283.66,0.0,-0.53014,0.00017,32.2154]
[1778165529024,29.48,80280.65,0.0,-0.53064,0.00017,32.21109]
[1778165530379,29.48,80277.07,0.0,-0.53124,0.00017,32.2059]
[1778165530420,29.48,80277.07,0.0,-0.53124,0.00017,32.2059]
[1778165533045,29.48,80284.56,0.0,-0.52999,0.00017,32.21666]
[1778165536260,29.48,80290.94,0.0,-0.52893,0.00017,32.22557]
[1778165539085,29.48,80302.1,0.0,-0.52707,0.00017,32.24062]
[1778165540955,29.48,80302.1,0.0,-0.52707,0.00017,32.24062]
[1778165541056,29.48,80303.96,0.0,-0.52676,0.00017,32.24306]
[1778165546557,29.47,80301.21,0.0,-0.52723,0.00017,32.23941]
[1778165552062,29.47,80306.44,0.0,-0.52636,0.00017,32.24624]
[1778165552090,29.47,80305.3,0.0,-0.52655,0.00017,32.24172]
[1778165557819,29.47,80304.23,0.0,-0.52674,0.00017,32.24031]
[1778165557944,29.47,80304.23,0.0,-0.52674,0.00017,32.24031]
[1778165557984,29.47,80304.23,0.0,-0.52674,0.00017,32.24031]
[1778165560232,29.46,80311.17,0.0,-0.52558,0.00017,32.24923]
[1778165564053,29.46,80300.55,0.0,-0.52736,0.00017,32.23543]
[1778165569134,29.46,80298.7,0.0,-0.52767,0.00017,32.23293]
[1778165569197,29.46,80298.7,0.0,-0.52767,0.00017,32.23293]
[1778165570716,29.46,80285.4,0.0,-0.52989,0.00017,32.21461]
[1778165572275,29.46,80285.4,0.0,-0.52989,0.00017,32.21461]
[1778165572304,29.46,80285.4,0.0,-0.52989,0.00017,32.21461]
[1778165572316,29.46,80278.15,0.0,-0.5311,0.00017,32.20421]
[1778165574265,29.46,80277.58,0.0,-0.53119,0.00017,32.20338]
[1778165577137,29.46,80271.91,0.0,-0.53214,0.00017,32.19502]
[1778165577737,29.46,80271.91,0.0,-0.53214,0.00017,32.19502]
[1778165577751,29.46,80271.91,0.0,-0.53214,0.00017,32.19502]
[1778165577999,29.46,80271.54,0.0,-0.5322,0.00017,32.19447]
[1778165583395,29.46,80271.96,0.0,-0.53213,0.00017,32.1951]
[1778165587226,29.46,80274.05,0.0,-0.53178,0.00017,32.1982]
[1778165587422,29.46,80280.85,0.0,-0.53065,0.00017,32.20812]
[1778165592457,29.46,80282.25,0.0,-0.53042,0.00017,32.21012]
[1778165593686,29.46,80291.5,0.0,-0.52887,0.00017,32.22312]
[1778165594410,29.46,80291.5,0.0,-0.52887,0.00017,32.22312]
[1778165594687,29.46,80291.5,0.0,-0.52887,0.00017,32.22312]
[1778165594988,29.45,80294.06,0.0,-0.52845,0.00017,32.22663]
[1778165600010,29.45,80291.94,0.0,-0.5288,0.00017,32.2237]
[1778165601604,29.45,80289.11,0.0,-0.52928,0.00017,32.21977]
[1778165601731,29.45,80289.11,0.0,-0.52928,0.00017,32.21977]
[1778165601830,29.45,80286.38,0.0,-0.52973,0.00017,32.21594]
[1778165602881,29.45,80276.82,0.0,-0.53133,0.00017,32.20221]
[1778165604542,29.45,80272.33,0.0,-0.53208,0.00017,32.19559]
[1778165609579,29.45,80271.18,0.0,-0.53227,0.00017,32.19387]
[1778165615048,29.45,80273.46,0.0,-0.5319,0.00017,32.19422]
[1778165615131,29.45,80281.59,0.0,-0.53054,0.00017,32.20608]
[1778165615643,29.45,80281.59,0.0,-0.53054,0.00017,32.20608]
[1778165615922,29.45,80291.41,0.0,-0.5289,0.00017,32.21991]
[1778165616758,29.45,80291.41,0.0,-0.5289,0.00017,32.21991]
[1778165616909,29.45,80296.16,0.0,-0.52811,0.00017,32.2264]
[1778165621663,29.44,80299.18,0.0,-0.52761,0.00017,32.23044]
[1778165626699,29.44,80296.64,0.0,-0.52804,0.00017,32.227]
[1778165631734,29.44,80296.45,0.0,-0.52807,0.00017,32.22671]
[1778165636768,29.43,80301.21,0.0,-0.52728,0.00017,32.23307]
[1778165638470,29.43,80301.28,0.0,-0.52727,0.00017,32.23316]
[1778165639465,29.43,80302.23,0.0,-0.52712,0.00017,32.23441]
[1778165643254,29.43,80308.81,0.0,-0.52602,0.00017,32.24297]
[1778165648890,29.43,80308.87,0.0,-0.52601,0.00017,32.24303]
[1778165650894,29.43,80300.41,0.0,-0.52743,0.00017,32.23196]
[1778165655933,29.43,80305.94,0.0,-0.52651,0.00017,32.23922]
[1778165656749,29.43,80305.94,0.0,-0.52651,0.00017,32.23922]
[1778165656840,29.43,80305.94,0.0,-0.52651,0.00017,32.23922]
[1778165656960,29.43,80305.94,0.0,-0.52651,0.00017,32.23922]
[1778165657045,29.43,80303.71,0.0,-0.52688,0.00017,32.2363]
[1778165657345,29.43,80303.71,0.0,-0.52688,0.00017,32.2363]
[1778165657361,29.43,80303.71,0.0,-0.52688,0.00017,32.2363]
[1778165657505,29.43,80303.71,0.0,-0.52688,0.00017,32.2363]
[1778165657821,29.43,80303.71,0.0,-0.52688,0.00017,32.2363]
[1778165658004,29.43,80303.71,0.0,-0.52688,0.00017,32.2363]
[1778165658055,29.42,80296.49,0.0,-0.52809,0.00017,32.22666]
[1778165660460,29.42,80300.41,0.0,-0.52743,0.00017,32.23192]
[1778165660973,29.42,80299.12,0.0,-0.52765,0.00017,32.23019]
[1778165666007,29.42,80299.52,0.0,-0.52759,0.00017,32.2307]
[1778165671042,29.42,80298.12,0.0,-0.52783,0.00017,32.22576]
[1778165676077,29.41,80300.22,0.0,-0.52748,0.00017,32.22855]
[1778165679282,29.41,80304.33,0.0,-0.5268,0.00017,32.23397]
[1778165680337,29.41,80304.62,0.0,-0.52675,0.00017,32.23435]
[1778165680573,29.41,80304.62,0.0,-0.52675,0.00017,32.23435]
[1778165685140,29.41,80296.41,0.0,-0.52813,0.00017,32.22339]
[1778165689614,29.41,80292.37,0.0,-0.5288,0.00017,32.21785]
[1778165691184,29.4,80283.76,0.0,-0.53024,0.00017,32.20575]
[1778165691826,29.4,80283.76,0.0,-0.53024,0.00017,32.20575]
[1778165692190,29.4,80277.23,0.0,-0.53134,0.00017,32.19631]
[1778165697225,29.4,80281.12,0.0,-0.53069,0.00017,32.20195]
[1778165702027,29.4,80289.38,0.0,-0.52931,0.00017,32.21366]
[1778165704996,29.4,80294.78,0.0,-0.52841,0.00017,32.22112]
[1778165705085,29.4,80299.97,0.0,-0.52754,0.00017,32.22812]
[1778165706933,29.4,80308.23,0.0,-0.52616,0.00017,32.23896]
[1778165709024,29.4,80308.23,0.0,-0.52616,0.00017,32.23896]
[1778165709689,29.4,80309.02,0.0,-0.52603,0.00017,32.23996]
[1778165710088,29.4,80309.02,0.0,-0.52603,0.00017,32.23996]
[1778165710097,29.39,80314.68,0.0,-0.52509,0.00017,32.24714]
[1778165710987,29.39,80322.01,0.0,-0.52386,0.00017,32.25617]
[1778165713082,29.39,80313.52,0.0,-0.52529,0.00017,32.24566]
[1778165714803,29.39,80313.52,0.0,-0.52529,0.00017,32.24566]
[1778165714904,29.39,80310.43,0.0,-0.52581,0.00017,32.24172]
[1778165720386,29.38,80315.79,0.0,-0.52492,0.00017,32.24846]
[1778165725423,29.38,80317.75,0.0,-0.5246,0.00017,32.25087]
[1778165727790,29.38,80319.02,0.0,-0.52439,0.00017,32.25242]
[1778165737152,29.37,80315.41,0.0,-0.525,0.00017,32.24485]
[1778165742546,29.36,80316.87,0.0,-0.52476,0.00017,32.24665]
[1778165747578,29.36,80313.89,0.0,-0.52527,0.00017,32.24289]
[1778165752612,29.36,80312.82,0.0,-0.52545,0.00017,32.24152]
[1778165757724,29.36,80306.86,0.0,-0.52645,0.00017,32.23385]
[1778165757853,29.36,80306.86,0.0,-0.52645,0.00017,32.23385]
[1778165760012,29.35,80304.73,0.0,-0.52681,0.00017,32.23106]
[1778165760051,29.35,80293.57,0.0,-0.52868,0.00017,32.21605]
[1778165763691,29.35,80287.38,0.0,-0.52972,0.00017,32.20741]
[1778165770161,29.35,80288.14,0.0,-0.52959,0.00017,32.20848]
[1778165775776,29.35,80283.46,0.0,-0.53037,0.00017,32.20183]
[1778165779021,29.35,80284.84,0.0,-0.53014,0.00017,32.20381]
[1778165779088,29.35,80284.84,0.0,-0.53014,0.00017,32.20381]
[1778165779156,29.35,80284.84,0.0,-0.53014,0.00017,32.20381]
[1778165779256,29.35,80284.84,0.0,-0.53014,0.00017,32.20381]
[1778165780810,29.35,80276.61,0.0,-0.53152,0.00017,32.19188]
[1778165785848,29.34,80279.21,0.0,-0.5311,0.00017,32.19561]
[1778165790881,29.34,80277.51,0.0,-0.53139,0.00017,32.19304]
[1778165795916,29.33,80274.35,0.0,-0.53194,0.00017,32.18525]
[1778165798944,29.32,80280.96,0.0,-0.53084,0.00017,32.19491]
[1778165804263,29.32,80279.01,0.0,-0.53118,0.00017,32.19201]
[1778165804491,29.31,80274.18,0.0,-0.53199,0.00017,32.18487]
[1778165804524,29.31,80274.18,0.0,-0.53199,0.00017,32.18487]
[1778165806992,29.31,80266.45,0.0,-0.53329,0.00017,32.17312]
[1778165810341,29.31,80265.36,0.0,-0.53348,0.00017,32.17142]
[1778165811021,29.3,80264.42,0.0,-0.53364,0.00017,32.16993]
[1778165812150,29.3,80252.8,0.0,-0.53559,0.00017,32.15159]
[1778165813035,29.3,80246.77,0.0,-0.5366,0.00017,32.14176]
[1778165815014,29.3,80246.77,0.0,-0.5366,0.00017,32.14176]
[1778165815141,29.3,80246.77,0.0,-0.5366,0.00017,32.14176]
[1778165815272,29.3,80246.77,0.0,-0.5366,0.00017,32.14176]
[1778165815893,29.3,80246.75,0.0,-0.5366,0.00017,32.14173]
[1778165815937,29.3,80246.75,0.0,-0.5366,0.00017,32.14173]
[1778165818477,29.3,80252.65,0.0,-0.53562,0.00017,32.15131]
[1778165824037,29.3,80246.11,0.0,-0.53672,0.00017,32.1406]
[1778165828448,29.29,80243.8,0.0,-0.53711,0.00017,32.13675]
[1778165828459,29.29,80243.8,0.0,-0.53711,0.00017,32.13675]
[1778165829352,29.29,80236.65,0.0,-0.53831,0.00017,32.12471]
[1778165832004,29.29,80236.18,0.0,-0.53839,0.00017,32.1239]
[1778165832189,29.29,80235.96,0.0,-0.53843,0.00017,32.12352]
[1778165834182,29.29,80229.92,0.0,-0.53944,0.00017,32.11309]
[1778165835190,29.29,80223.46,0.0,-0.54052,0.00017,32.10171]
[1778165838210,29.29,80221.43,0.0,-0.54087,0.00017,32.09806]
[1778165840224,29.29,80227.46,0.0,-0.53986,0.00017,32.10874]
[1778165846267,29.29,80224.42,0.0,-0.54037,0.00017,32.10333]
[1778165851301,29.28,80231.56,0.0,-0.53919,0.00017,32.11277]
[1778165856339,29.28,80231.81,0.0,-0.53915,0.00017,32.11318]
[1778165861374,29.28,80230.36,0.0,-0.53939,0.00017,32.11064]
[1778165864397,29.28,80220.97,0.0,-0.54097,0.00017,32.09403]
[1778165866410,29.28,80216.89,0.0,-0.54165,0.00017,32.08664]
[1778165867724,29.28,80217.54,0.0,-0.54155,0.00017,32.08781]
[1778165867770,29.28,80217.54,0.0,-0.54155,0.00017,32.08781]
[1778165869750,29.28,80213.39,0.0,-0.54224,0.00017,32.08022]
[1778165869785,29.28,80213.39,0.0,-0.54224,0.00017,32.08022]
[1778165872460,29.28,80212.19,0.0,-0.54245,0.00017,32.07799]
[1778165878493,29.27,80211.39,0.0,-0.54259,0.00017,32.07646]
[1778165884197,29.27,80212.6,0.0,-0.54239,0.00017,32.07864]
[1778165887678,29.27,80211.8,0.0,-0.54253,0.00017,32.07715]
[1778165887710,29.27,80211.77,0.0,-0.54253,0.00017,32.07708]
[1778165894266,29.26,80223.18,0.0,-0.54063,0.00017,32.09774]
[1778165898273,29.26,80214.54,0.0,-0.54208,0.00017,32.08209]
[1778165901665,29.26,80207.81,0.0,-0.54321,0.00017,32.06961]
[1778165907241,29.26,80210.08,0.0,-0.54283,0.00017,32.07382]
[1778165907253,29.26,80210.08,0.0,-0.54283,0.00017,32.07382]
[1778165907414,29.26,80210.08,0.0,-0.54283,0.00017,32.07382]
[1778165907470,29.26,80201.83,0.0,-0.54421,0.00017,32.05829]
[1778165908712,29.26,80187.16,0.0,-0.54667,0.00017,32.02975]
[1778165909508,29.26,80187.16,0.0,-0.54667,0.00017,32.02975]
[1778165909808,29.26,80185.81,0.0,-0.5469,0.00017,32.02707]
[1778165915761,29.26,80178.9,0.0,-0.54805,0.00017,32.01016]
[1778165917775,29.26,80172.67,0.0,-0.5491,0.00017,31.9974]
[1778165922810,29.26,80169.44,0.0,-0.54964,0.00017,31.99066]
[1778165927847,29.26,80168.51,0.0,-0.5498,0.00017,31.98866]
[1778165933339,29.26,80169.21,0.0,-0.54969,0.00017,31.99006]
[1778165933344,29.26,80169.21,0.0,-0.54969,0.00017,31.99006]
[1778165933406,29.26,80169.21,0.0,-0.54969,0.00017,31.99006]
[1778165933445,29.26,80169.21,0.0,-0.54969,0.00017,31.99006]
[1778165933499,29.26,80169.21,0.0,-0.54969,0.00017,31.99006]
[1778165933414,29.25,80162.89,0.0,-0.55075,0.00017,31.97672]
[1778165935450,29.25,80162.78,0.0,-0.55077,0.00017,31.97648]
[1778165935471,29.25,80162.78,0.0,-0.55077,0.00017,31.97648]
[1778165944968,29.25,80157.52,0.0,-0.55166,0.00017,31.96511]
[1778165945975,29.25,80163.62,0.0,-0.55064,0.00017,31.97814]
[1778165951010,29.25,80162.51,0.0,-0.55083,0.00017,31.97573]
[1778165956050,29.24,80164.42,0.0,-0.55052,0.00017,31.97972]
[1778165961087,29.24,80162.92,0.0,-0.55077,0.00017,31.97649]
[1778165964121,29.24,80162.48,0.0,-0.55085,0.00017,31.97553]
[1778165964379,29.24,80162.48,0.0,-0.55085,0.00017,31.97553]
[1778165964381,29.24,80165.23,0.0,-0.55039,0.00017,31.98135]
[1778165969863,29.24,80168.27,0.0,-0.54989,0.00017,31.98769]
[1778165972460,29.24,80170.75,0.0,-0.54948,0.00017,31.9898]
[1778165972641,29.24,80176.4,0.0,-0.54853,0.00017,32.00148]
[1778165973784,29.24,80176.37,0.0,-0.54854,0.00017,32.00143]
[1778165973885,29.24,80176.37,0.0,-0.54854,0.00017,32.00143]
[1778165974177,29.24,80183.16,0.0,-0.5474,0.00017,32.01523]
[1778165974701,29.24,80183.16,0.0,-0.5474,0.00017,32.01523]
[1778165974741,29.24,80183.16,0.0,-0.5474,0.00017,32.01523]
[1778165975189,29.24,80189.33,0.0,-0.54636,0.00017,32.02755]
[1778165979105,29.24,80193.97,0.0,-0.54558,0.00017,32.0367]
[1778165983384,29.24,80188.94,0.0,-0.54642,0.00017,32.02688]
[1778165984106,29.24,80190.64,0.0,-0.54613,0.00017,32.03025]
[1778165986448,29.25,80190.54,0.0,-0.54614,0.00017,32.03009]
[1778165992302,29.25,80194.07,0.0,-0.54554,0.00017,32.03713]
[1778165997338,29.26,80192.64,0.0,-0.54577,0.00017,32.03442]
[1778166000964,29.26,80189.6,0.0,-0.54627,0.00017,32.0285]
[1778166002259,29.26,80188.49,0.0,-0.54646,0.00017,32.02632]
[1778166002591,29.26,80183.44,0.0,-0.5473,0.00017,32.01626]
[1778166003243,29.26,80183.44,0.0,-0.5473,0.00017,32.01626]
[1778166003321,29.26,80183.44,0.0,-0.5473,0.00017,32.01626]
[1778166003413,29.26,80177.65,0.0,-0.54827,0.00017,32.00456]
[1778166003969,29.26,80177.65,0.0,-0.54827,0.00017,32.00456]
[1778166005195,29.26,80178.27,0.0,-0.54816,0.00017,32.00585]
[1778166005230,29.26,80178.27,0.0,-0.54816,0.00017,32.00585]
[1778166005409,29.26,80170.68,0.0,-0.54943,0.00017,31.99023]
[1778166007696,29.26,80171.13,0.0,-0.54936,0.00017,31.99117]
[1778166009350,29.26,80171.32,0.0,-0.54932,0.00017,31.99157]
[1778166010438,29.26,80162.71,0.0,-0.55076,0.00017,31.97351]
[1778166011447,29.26,80152.42,0.0,-0.55249,0.00017,31.95135]
[1778166011818,29.26,80152.42,0.0,-0.55249,0.00017,31.95135]
[1778166012345,29.26,80152.42,0.0,-0.55249,0.00017,31.95135]
[1778166012452,29.26,80152.81,0.0,-0.55242,0.00017,31.9522]
[1778166013559,29.26,80152.81,0.0,-0.55242,0.00017,31.9522]
[1778166014467,29.26,80152.06,0.0,-0.55255,0.00017,31.95054]
[1778166019502,29.26,80155.98,0.0,-0.5519,0.00017,31.95898]
[1778166020258,29.26,80155.98,0.0,-0.5519,0.00017,31.95898]
[1778166020304,29.26,80155.98,0.0,-0.5519,0.00017,31.95898]
[1778166020992,29.26,80156.73,0.0,-0.55178,0.00017,31.96058]
[1778166021117,29.26,80156.73,0.0,-0.55178,0.00017,31.96058]
[1778166021701,29.26,80156.47,0.0,-0.55182,0.00017,31.96]
[1778166021830,29.26,80156.47,0.0,-0.55182,0.00017,31.96]
[1778166021955,29.26,80156.47,0.0,-0.55182,0.00017,31.96]
[1778166022223,29.26,80156.47,0.0,-0.55182,0.00017,31.96]
[1778166022278,29.26,80156.47,0.0,-0.55182,0.00017,31.96]
[1778166022469,29.26,80156.47,0.0,-0.55182,0.00017,31.96]
[1778166022544,29.26,80146.08,0.0,-0.55356,0.00017,31.93726]
[1778166022688,29.26,80146.08,0.0,-0.55356,0.00017,31.93726]
[1778166022889,29.26,80146.08,0.0,-0.55356,0.00017,31.93726]
[1778166022919,29.26,80146.08,0.0,-0.55356,0.00017,31.93726]
[1778166023018,29.26,80146.08,0.0,-0.55356,0.00017,31.93726]
[1778166023540,29.26,80133.48,0.0,-0.55567,0.00017,31.90884]
[1778166024549,29.26,80131.78,0.0,-0.55596,0.00017,31.90491]
[1778166026314,29.26,80132.88,0.0,-0.55577,0.00017,31.90742]
[1778166026332,29.26,80132.88,0.0,-0.55577,0.00017,31.90742]
[1778166026565,29.25,80132.12,0.0,-0.5559,0.00017,31.90565]
[1778166027904,29.25,80131.7,0.0,-0.55598,0.00017,31.90466]
[1778166027933,29.25,80131.7,0.0,-0.55598,0.00017,31.90466]
[1778166028579,29.25,80129.89,0.0,-0.55628,0.00017,31.90047]
[1778166031322,29.25,80130.73,0.0,-0.55614,0.00017,31.90237]
[1778166032614,29.25,80140.53,0.0,-0.55451,0.00017,31.92159]
[1778166033074,29.25,80140.53,0.0,-0.55451,0.00017,31.92159]
[1778166033136,29.25,80140.53,0.0,-0.55451,0.00017,31.92159]
[1778166033611,29.25,80147.31,0.0,-0.55338,0.00017,31.9367]
[1778166034618,29.25,80153.74,0.0,-0.5523,0.00017,31.95081]
[1778166036632,29.25,80158.14,0.0,-0.55157,0.00017,31.96033]
[1778166036950,29.25,80158.14,0.0,-0.55157,0.00017,31.96033]
[1778166037546,29.25,80158.14,0.0,-0.55157,0.00017,31.96033]
[1778166037560,29.25,80158.14,0.0,-0.55157,0.00017,31.96033]
[1778166037632,29.25,80158.13,0.0,-0.55157,0.00017,31.96031]
[1778166037711,29.25,80158.13,0.0,-0.55157,0.00017,31.96031]
[1778166037965,29.25,80160.53,0.0,-0.55117,0.00017,31.96546]
[1778166039339,29.25,80160.53,0.0,-0.55117,0.00017,31.96546]
[1778166039549,29.25,80154.51,0.0,-0.55218,0.00017,31.95249]
[1778166041366,29.25,80146.01,0.0,-0.5536,0.00017,31.9338]
[1778166042620,29.25,80146.01,0.0,-0.5536,0.00017,31.9338]
[1778166043409,29.25,80140.94,0.0,-0.55445,0.00017,31.92245]
[1778166045242,29.25,80140.16,0.0,-0.55458,0.00017,31.92068]
[1778166045338,29.25,80139.45,0.0,-0.5547,0.00017,31.91907]
[1778166045983,29.25,80133.61,0.0,-0.55568,0.00017,31.90579]
[1778166047244,29.25,80133.61,0.0,-0.55568,0.00017,31.90579]
[1778166047257,29.25,80133.61,0.0,-0.55568,0.00017,31.90579]
[1778166052750,29.24,80124.13,0.0,-0.55728,0.00017,31.8837]
[1778166057786,29.24,80121.04,0.0,-0.5578,0.00017,31.87634]
[1778166062821,29.24,80117.05,0.0,-0.55847,0.00017,31.8668]
[1778166068468,29.23,80117.48,0.0,-0.55841,0.00017,31.86775]
[1778166070880,29.23,80104.67,0.0,-0.56055,0.00017,31.83682]
[1778166072893,29.23,80111.2,0.0,-0.55945,0.00017,31.85273]
[1778166075557,29.23,80122.08,0.0,-0.55764,0.00017,31.87866]
[1778166076599,29.23,80127.74,0.0,-0.55669,0.00017,31.89189]
[1778166081972,29.23,80127.46,0.0,-0.55675,0.00017,31.89115]
[1778166087012,29.23,80126.36,0.0,-0.55694,0.00017,31.88851]
[1778166092059,29.22,80124.64,0.0,-0.55724,0.00017,31.88137]
[1778166094073,29.22,80132.0,0.0,-0.55601,0.00017,31.89843]
[1778166099113,29.22,80132.33,0.0,-0.55596,0.00017,31.89911]
[1778166104160,29.22,80132.97,0.0,-0.55586,0.00017,31.90049]
[1778166105580,29.22,80149.43,0.0,-0.55311,0.00017,31.93751]
[1778166106017,29.22,80149.43,0.0,-0.55311,0.00017,31.93751]
[1778166106160,29.21,80149.43,0.0,-0.55311,0.00017,31.93749]
[1778166111492,29.21,80146.84,0.0,-0.55355,0.00017,31.93167]
[1778166117552,29.21,80143.81,0.0,-0.55407,0.00017,31.9248]
[1778166119255,29.2,80134.66,0.0,-0.55561,0.00017,31.90401]
[1778166121268,29.2,80128.14,0.0,-0.55671,0.00017,31.88892]
[1778166123059,29.2,80127.92,0.0,-0.55674,0.00017,31.88839]
[1778166123810,29.2,80127.92,0.0,-0.55674,0.00017,31.88839]
[1778166123666,29.2,80137.15,0.0,-0.5552,0.00017,31.90962]
[1778166124172,29.2,80137.15,0.0,-0.5552,0.00017,31.90962]
[1778166124289,29.2,80138.34,0.0,-0.555,0.00017,31.91232]
[1778166125297,29.2,80161.9,0.0,-0.55105,0.00017,31.9642]
[1778166127453,29.2,80167.11,0.0,-0.55018,0.00017,31.97524]
[1778166127472,29.2,80167.11,0.0,-0.55018,0.00017,31.97524]
[1778166127498,29.2,80167.11,0.0,-0.55018,0.00017,31.97524]
[1778166129042,29.19,80170.91,0.0,-0.54955,0.00017,31.98316]
[1778166129523,29.19,80170.91,0.0,-0.54955,0.00017,31.98316]
[1778166129619,29.19,80178.37,0.0,-0.5483,0.00017,31.99856]
[1778166130396,29.19,80178.37,0.0,-0.5483,0.00017,31.99856]
[1778166130428,29.19,80178.37,0.0,-0.5483,0.00017,31.99856]
[1778166130506,29.19,80181.73,0.0,-0.54774,0.00017,32.00538]
[1778166134361,29.19,80192.01,0.0,-0.54601,0.00017,32.02591]
[1778166136527,29.19,80192.97,0.0,-0.54585,0.00017,32.0278]
[1778166138393,29.19,80183.79,0.0,-0.54739,0.00017,32.00955]
[1778166141413,29.19,80186.22,0.0,-0.54698,0.00017,32.01445]
[1778166144435,29.2,80193.35,0.0,-0.54578,0.00017,32.0286]
[1778166146453,29.2,80200.66,0.0,-0.54455,0.00017,32.04279]
[1778166151484,29.2,80197.83,0.0,-0.54503,0.00017,32.0343]
[1778166156690,29.2,80193.48,0.0,-0.54576,0.00017,32.02585]
[1778166159286,29.2,80187.4,0.0,-0.54678,0.00017,32.01385]
[1778166159550,29.2,80186.05,0.0,-0.547,0.00017,32.01116]
[1778166162213,29.2,80181.36,0.0,-0.54779,0.00017,32.00173]
[1778166162668,29.2,80174.33,0.0,-0.54897,0.00017,31.98734]
[1778166164703,29.2,80170.28,0.0,-0.54965,0.00017,31.97892]
[1778166165911,29.2,80172.86,0.0,-0.54922,0.00017,31.98429]
[1778166166031,29.2,80172.86,0.0,-0.54922,0.00017,31.98429]
[1778166166493,29.2,80172.86,0.0,-0.54922,0.00017,31.98429]
[1778166166752,29.2,80172.86,0.0,-0.54922,0.00017,31.98429]
[1778166166591,29.2,80173.11,0.0,-0.54917,0.00017,31.9848]
[1778166167596,29.2,80155.15,0.0,-0.55219,0.00017,31.94664]
[1778166168639,29.2,80155.15,0.0,-0.55219,0.00017,31.94664]
[1778166168716,29.2,80159.13,0.0,-0.55152,0.00017,31.95527]
[1778166170919,29.2,80158.71,0.0,-0.55159,0.00017,31.95437]
[1778166171350,29.2,80158.71,0.0,-0.55159,0.00017,31.95437]
[1778166171370,29.2,80158.71,0.0,-0.55159,0.00017,31.95437]
[1778166171625,29.2,80157.94,0.0,-0.55172,0.00017,31.9527]
[1778166175202,29.2,80152.53,0.0,-0.55263,0.00017,31.94091]
[1778166175214,29.2,80152.53,0.0,-0.55263,0.00017,31.94091]
[1778166175255,29.2,80152.53,0.0,-0.55263,0.00017,31.94091]
[1778166175651,29.2,80151.45,0.0,-0.55281,0.00017,31.93853]
[1778166175862,29.2,80151.45,0.0,-0.55281,0.00017,31.93853]
[1778166175901,29.2,80151.45,0.0,-0.55281,0.00017,31.93853]
[1778166177670,29.2,80157.79,0.0,-0.55175,0.00017,31.95233]
[1778166179681,29.2,80166.56,0.0,-0.55028,0.00017,31.97103]
[1778166183709,29.2,80165.32,0.0,-0.55049,0.00017,31.96841]
[1778166188743,29.19,80166.06,0.0,-0.55038,0.00017,31.96985]
[1778166188987,29.19,80166.06,0.0,-0.55038,0.00017,31.96985]
[1778166189030,29.19,80166.06,0.0,-0.55038,0.00017,31.96985]
[1778166194787,29.18,80166.38,0.0,-0.55034,0.00017,31.97035]
[1778166196703,29.18,80168.63,0.0,-0.54996,0.00017,31.97507]
[1778166196801,29.18,80171.34,0.0,-0.54951,0.00017,31.98071]
[1778166198811,29.18,80177.53,0.0,-0.54848,0.00017,31.99346]
[1778166201656,29.18,80178.59,0.0,-0.5483,0.00017,31.9956]
[1778166206363,29.17,80174.78,0.0,-0.54896,0.00017,31.98756]
[1778166207313,29.16,80175.85,0.0,-0.54879,0.00017,31.98974]
[1778166215556,29.15,80167.88,0.0,-0.55016,0.00017,31.96975]
[1778166220968,29.15,80168.11,0.0,-0.55012,0.00017,31.97027]
[1778166226003,29.15,80164.86,0.0,-0.55066,0.00017,31.96342]
[1778166228989,29.15,80169.9,0.0,-0.54982,0.00017,31.97408]
[1778166229265,29.15,80169.9,0.0,-0.54982,0.00017,31.97408]
[1778166231765,29.15,80183.66,0.0,-0.5475,0.00017,32.00243]
[1778166234788,29.15,80185.61,0.0,-0.54717,0.00017,32.00637]
[1778166234845,29.15,80194.12,0.0,-0.54574,0.00017,32.02327]
[1778166240102,29.16,80189.5,0.0,-0.54652,0.00017,32.01416]
[1778166245768,29.16,80176.42,0.0,-0.54871,0.00017,31.98772]
[1778166247538,29.16,80176.42,0.0,-0.54871,0.00017,31.98772]
[1778166247638,29.16,80173.44,0.0,-0.54921,0.00017,31.98156]
[1778166248743,29.16,80173.44,0.0,-0.54921,0.00017,31.98156]
[1778166248879,29.16,80173.44,0.0,-0.54921,0.00017,31.98156]
[1778166248905,29.16,80173.44,0.0,-0.54921,0.00017,31.98156]
[1778166249045,29.16,80174.12,0.0,-0.5491,0.00017,31.98297]
[1778166251506,29.16,80171.74,0.0,-0.5495,0.00017,31.97803]
[1778166252025,29.16,80167.72,0.0,-0.55017,0.00017,31.9696]
[1778166252057,29.16,80167.72,0.0,-0.55017,0.00017,31.9696]
[1778166252275,29.16,80165.33,0.0,-0.55057,0.00017,31.96454]
[1778166258341,29.16,80166.62,0.0,-0.55035,0.00017,31.9673]
[1778166258438,29.16,80179.03,0.0,-0.54827,0.00017,31.99314]
[1778166259237,29.16,80179.03,0.0,-0.54827,0.00017,31.99315]
[1778166262262,29.16,80171.26,0.0,-0.54957,0.00017,31.97711]
[1778166267675,29.16,80168.6,0.0,-0.55003,0.00017,31.97141]
[1778166267783,29.16,80168.6,0.0,-0.55003,0.00017,31.97141]
[1778166269580,29.15,80162.8,0.0,-0.55101,0.00017,31.95905]
[1778166269673,29.15,80149.36,0.0,-0.55327,0.00017,31.9298]
[1778166273336,29.15,80157.89,0.0,-0.55184,0.00017,31.9454]
[1778166278371,29.15,80159.27,0.0,-0.55162,0.00017,31.94825]
[1778166283789,29.14,80159.21,0.0,-0.55164,0.00017,31.948]
[1778166289476,29.14,80156.15,0.0,-0.55216,0.00017,31.94131]
[1778166291329,29.14,80155.9,0.0,-0.5522,0.00017,31.94079]
[1778166291417,29.14,80155.9,0.0,-0.5522,0.00017,31.94079]
[1778166291575,29.14,80159.49,0.0,-0.5516,0.00017,31.94858]
[1778166292481,29.14,80159.49,0.0,-0.5516,0.00017,31.94858]
[1778166292500,29.14,80159.49,0.0,-0.5516,0.00017,31.94858]
[1778166295733,29.14,80165.15,0.0,-0.55066,0.00017,31.96063]
[1778166295759,29.14,80161.16,0.0,-0.55133,0.00017,31.95206]
[1778166301543,29.13,80158.15,0.0,-0.55185,0.00017,31.9454]
[1778166302571,29.13,80151.28,0.0,-0.55301,0.00017,31.93034]
[1778166304557,29.13,80150.89,0.0,-0.55308,0.00017,31.92945]
[1778166304830,29.13,80150.89,0.0,-0.55308,0.00017,31.92945]
[1778166304880,29.13,80150.89,0.0,-0.55308,0.00017,31.92945]
[1778166304957,29.13,80150.89,0.0,-0.55308,0.00017,31.92945]
[1778166304882,29.13,80143.89,0.0,-0.55425,0.00017,31.91386]
[1778166306575,29.13,80133.49,0.0,-0.556,0.00017,31.89017]
[1778166307653,29.13,80133.49,0.0,-0.556,0.00017,31.89017]
[1778166307677,29.13,80133.49,0.0,-0.556,0.00017,31.89017]
[1778166307755,29.13,80132.49,0.0,-0.55617,0.00017,31.88785]
[1778166311883,29.13,80135.25,0.0,-0.55571,0.00017,31.89419]
[1778166311912,29.13,80135.25,0.0,-0.55571,0.00017,31.89419]
[1778166311919,29.13,80150.68,0.0,-0.55311,0.00017,31.92897]
[1778166313342,29.13,80150.32,0.0,-0.55317,0.00017,31.92817]
[1778166313624,29.13,80152.49,0.0,-0.55281,0.00017,31.93295]
[1778166314851,29.13,80152.49,0.0,-0.55281,0.00017,31.93295]
[1778166314928,29.13,80162.46,0.0,-0.55113,0.00017,31.95462]
[1778166315615,29.13,80162.46,0.0,-0.55113,0.00017,31.95462]
[1778166315716,29.13,80164.06,0.0,-0.55086,0.00017,31.95805]
[1778166318119,29.13,80164.11,0.0,-0.55085,0.00017,31.95817]
[1778166318183,29.13,80164.11,0.0,-0.55085,0.00017,31.95817]
[1778166320531,29.12,80157.32,0.0,-0.552,0.00017,31.94349]
[1778166328733,29.11,80156.58,0.0,-0.55215,0.00017,31.94165]
[1778166333770,29.11,80155.3,0.0,-0.55238,0.00017,31.93567]
[1778166335936,29.11,80149.31,0.0,-0.55339,0.00017,31.92241]
[1778166341032,29.1,80145.47,0.0,-0.55405,0.00017,31.91376]
[1778166343927,29.1,80137.84,0.0,-0.55533,0.00017,31.89649]
[1778166344007,29.1,80137.84,0.0,-0.55533,0.00017,31.89649]
[1778166343834,29.1,80131.4,0.0,-0.55641,0.00017,31.88165]
[1778166345849,29.1,80128.12,0.0,-0.55696,0.00017,31.874]
[1778166346959,29.1,80128.12,0.0,-0.55696,0.00017,31.874]
[1778166347008,29.1,80128.12,0.0,-0.55696,0.00017,31.874]
[1778166351873,29.1,80126.51,0.0,-0.55724,0.00017,31.87018]
[1778166351920,29.1,80120.94,0.0,-0.55817,0.00017,31.85699]
[1778166354912,29.1,80117.93,0.0,-0.55868,0.00017,31.84975]
[1778166356928,29.1,80109.32,0.0,-0.56013,0.00017,31.82887]
[1778166361964,29.1,80106.61,0.0,-0.56058,0.00017,31.82224]
[1778166365999,29.1,80116.75,0.0,-0.55888,0.00017,31.84695]
[1778166366997,29.1,80122.72,0.0,-0.55787,0.00017,31.86121]
[1778166371028,29.1,80127.57,0.0,-0.55706,0.00017,31.87261]
[1778166373042,29.1,80120.55,0.0,-0.55824,0.00017,31.85599]
[1778166375061,29.1,80126.52,0.0,-0.55724,0.00017,31.87011]
[1778166380103,29.1,80121.01,0.0,-0.55817,0.00017,31.85704]
[1778166385125,29.1,80113.5,0.0,-0.55944,0.00017,31.83894]
[1778166388146,29.1,80107.3,0.0,-0.56048,0.00017,31.82382]
[1778166390160,29.1,80099.12,0.0,-0.56185,0.00017,31.80356]
[1778166391168,29.1,80092.99,0.0,-0.56288,0.00017,31.78505]
[1778166396697,29.1,80093.28,0.0,-0.56283,0.00017,31.78586]
[1778166396821,29.1,80093.28,0.0,-0.56283,0.00017,31.78586]
[1778166397562,29.1,80094.73,0.0,-0.56258,0.00017,31.78957]
[1778166397643,29.1,80086.7,0.0,-0.56393,0.00017,31.76908]
[1778166400064,29.1,80086.04,0.0,-0.56404,0.00017,31.7674]
[1778166400291,29.1,80093.55,0.0,-0.56278,0.00017,31.7866]
[1778166402990,29.1,80097.57,0.0,-0.5621,0.00017,31.79676]
[1778166406909,29.1,80090.17,0.0,-0.56334,0.00017,31.77801]
[1778166412324,29.1,80097.59,0.0,-0.5621,0.00017,31.79682]
[1778166417358,29.11,80099.18,0.0,-0.56182,0.00017,31.8009]
[1778166422903,29.11,80101.01,0.0,-0.56151,0.00017,31.80558]
[1778166428435,29.12,80102.23,0.0,-0.56129,0.00017,31.80883]
[1778166431133,29.12,80105.53,0.0,-0.56073,0.00017,31.81704]
[1778166431185,29.12,80105.53,0.0,-0.56073,0.00017,31.81704]
[1778166431459,29.12,80107.51,0.0,-0.56039,0.00017,31.82193]
[1778166433473,29.12,80115.48,0.0,-0.55905,0.00017,31.84135]
[1778166434695,29.12,80115.48,0.0,-0.55905,0.00017,31.84135]
[1778166434736,29.12,80115.48,0.0,-0.55905,0.00017,31.84135]
[1778166440521,29.12,80118.8,0.0,-0.5585,0.00017,31.84928]
[1778166443542,29.12,80125.25,0.0,-0.55742,0.00017,31.86457]
[1778166446163,29.12,80123.99,0.0,-0.55763,0.00017,31.86157]
[1778166446894,29.12,80133.16,0.0,-0.55609,0.00017,31.88298]
[1778166448980,29.11,80141.02,0.0,-0.55477,0.00017,31.90095]
[1778166454053,29.11,80137.16,0.0,-0.55543,0.00017,31.88907]
[1778166455627,29.11,80128.15,0.0,-0.55695,0.00017,31.86818]
[1778166457130,29.11,80126.9,0.0,-0.55716,0.00017,31.86523]
[1778166462676,29.11,80132.54,0.0,-0.55622,0.00017,31.87833]
[1778166467712,29.11,80134.58,0.0,-0.55588,0.00017,31.88298]
[1778166468682,29.11,80134.58,0.0,-0.55588,0.00017,31.88298]
[1778166468735,29.11,80134.58,0.0,-0.55588,0.00017,31.88298]
[1778166468959,29.11,80134.58,0.0,-0.55588,0.00017,31.88298]
[1778166468990,29.11,80146.08,0.0,-0.55395,0.00017,31.9091]
[1778166469256,29.11,80146.08,0.0,-0.55395,0.00017,31.9091]
[1778166470416,29.11,80145.96,0.0,-0.55397,0.00017,31.90883]
[1778166470571,29.11,80145.96,0.0,-0.55397,0.00017,31.90883]
[1778166470711,29.11,80145.96,0.0,-0.55397,0.00017,31.90883]
[1778166470780,29.11,80159.26,0.0,-0.55173,0.00017,31.93811]
[1778166471959,29.11,80159.26,0.0,-0.55173,0.00017,31.93811]
[1778166472112,29.11,80159.26,0.0,-0.55173,0.00017,31.93811]
[1778166471976,29.1,80159.36,0.0,-0.55172,0.00017,31.9383]
[1778166472657,29.1,80159.36,0.0,-0.55172,0.00017,31.9383]
[1778166472875,29.1,80159.36,0.0,-0.55172,0.00017,31.9383]
[1778166472905,29.1,80159.36,0.0,-0.55172,0.00017,31.9383]
[1778166472974,29.1,80173.89,0.0,-0.54927,0.00017,31.96915]
[1778166474763,29.1,80173.04,0.0,-0.54942,0.00017,31.96733]
[1778166477564,29.1,80176.03,0.0,-0.54892,0.00017,31.97349]
[1778166478377,29.1,80178.51,0.0,-0.5485,0.00017,31.97862]
[1778166483825,29.1,80182.92,0.0,-0.54776,0.00017,31.98762]
[1778166488860,29.1,80182.96,0.0,-0.54776,0.00017,31.98768]
[1778166491883,29.1,80188.86,0.0,-0.54676,0.00017,31.99957]
[1778166492888,29.1,80197.89,0.0,-0.54524,0.00017,32.0174]
[1778166493895,29.1,80206.57,0.0,-0.54377,0.00017,32.03409]
[1778166494902,29.1,80204.99,0.0,-0.54404,0.00017,32.03109]
[1778166496972,29.1,80204.33,0.0,-0.54415,0.00017,32.02984]
[1778166497167,29.1,80204.33,0.0,-0.54415,0.00017,32.02984]
[1778166497379,29.1,80206.67,0.0,-0.54376,0.00017,32.0343]
[1778166498594,29.1,80206.67,0.0,-0.54376,0.00017,32.0343]
[1778166498930,29.1,80214.77,0.0,-0.54239,0.00017,32.04948]
[1778166499938,29.1,80225.02,0.0,-0.54066,0.00017,32.06815]
[1778166500901,29.1,80225.02,0.0,-0.54066,0.00017,32.06815]
[1778166500963,29.1,80225.02,0.0,-0.54066,0.00017,32.06815]
[1778166500972,29.1,80234.74,0.0,-0.53902,0.00017,32.0853]
[1778166502960,29.1,80238.26,0.0,-0.53842,0.00017,32.09138]
[1778166505575,29.1,80238.09,0.0,-0.53845,0.00017,32.0911]
[1778166505609,29.1,80238.09,0.0,-0.53845,0.00017,32.0911]
[1778166506163,29.1,80241.53,0.0,-0.53787,0.00017,32.09698]
[1778166506242,29.1,80241.53,0.0,-0.53787,0.00017,32.09698]
[1778166506342,29.1,80241.53,0.0,-0.53787,0.00017,32.09698]
[1778166506695,29.1,80241.53,0.0,-0.53787,0.00017,32.09698]
[1778166506987,29.1,80240.93,0.0,-0.53797,0.00017,32.09596]
[1778166510168,29.1,80251.18,0.0,-0.53624,0.00017,32.11306]
[1778166511942,29.1,80251.18,0.0,-0.53625,0.00017,32.11]
[1778166513281,29.09,80260.1,0.0,-0.53475,0.00017,32.1244]
[1778166515047,29.09,80248.02,0.0,-0.53679,0.00017,32.10473]
[1778166517060,29.09,80257.86,0.0,-0.53513,0.00017,32.12078]
[1778166519121,29.09,80266.46,0.0,-0.53368,0.00017,32.13434]
[1778166519526,29.09,80266.46,0.0,-0.53368,0.00017,32.13434]
[1778166520225,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520334,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520441,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520514,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520662,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520698,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520897,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166520952,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166521102,29.09,80266.22,0.0,-0.53372,0.00017,32.13396]
[1778166521195,29.09,80270.37,0.0,-0.53302,0.00017,32.14035]
[1778166523012,29.08,80270.37,0.0,-0.53303,0.00017,32.14034]
[1778166523132,29.08,80270.37,0.0,-0.53303,0.00017,32.14034]
[1778166525117,29.08,80276.44,0.0,-0.532,0.00017,32.14951]
[1778166529847,29.08,80273.69,0.0,-0.53247,0.00017,32.14534]
[1778166530038,29.08,80273.69,0.0,-0.53247,0.00017,32.14534]
[1778166530067,29.08,80273.69,0.0,-0.53247,0.00017,32.14534]
[1778166530157,29.08,80269.97,0.0,-0.5331,0.00017,32.13966]
[1778166535193,29.08,80275.34,0.0,-0.5322,0.00017,32.1478]
[1778166538214,29.07,80268.54,0.0,-0.53335,0.00017,32.13741]
[1778166541853,29.07,80266.34,0.0,-0.53373,0.00017,32.13398]
[1778166547928,29.07,80265.89,0.0,-0.53381,0.00017,32.13323]
[1778166551098,29.07,80265.59,0.0,-0.53386,0.00017,32.13276]
[1778166551104,29.07,80262.91,0.0,-0.53432,0.00017,32.12853]
[1778166552123,29.07,80253.67,0.0,-0.53588,0.00017,32.1137]
[1778166554331,29.06,80249.6,0.0,-0.53657,0.00017,32.10698]
[1778166556049,29.06,80260.52,0.0,-0.53473,0.00017,32.12469]
[1778166556333,29.06,80260.52,0.0,-0.53473,0.00017,32.12469]
[1778166561379,29.05,80264.84,0.0,-0.53401,0.00017,32.13145]
[1778166562378,29.05,80264.84,0.0,-0.53401,0.00017,32.13145]
[1778166562530,29.05,80278.3,0.0,-0.53173,0.00017,32.15202]
[1778166565144,29.05,80271.4,0.0,-0.53291,0.00017,32.14156]
[1778166571177,29.04,80276.28,0.0,-0.53209,0.00017,32.14891]
[1778166577102,29.04,80278.03,0.0,-0.53181,0.00017,32.14841]
[1778166577133,29.04,80278.03,0.0,-0.53181,0.00017,32.14841]
[1778166579504,29.03,80269.05,0.0,-0.53334,0.00017,32.1347]
[1778166584539,29.02,80268.37,0.0,-0.53346,0.00017,32.13358]
[1778166589575,29.02,80270.95,0.0,-0.53304,0.00017,32.13749]
[1778166594880,29.01,80270.02,0.0,-0.5332,0.00017,32.13601]
[1778166595161,29.01,80270.02,0.0,-0.5332,0.00017,32.13601]
[1778166595277,29.01,80270.02,0.0,-0.5332,0.00017,32.13601]
[1778166596761,29.01,80269.29,0.0,-0.53333,0.00017,32.13485]
[1778166596806,29.01,80269.29,0.0,-0.53333,0.00017,32.13485]
[1778166596829,29.01,80269.29,0.0,-0.53333,0.00017,32.13485]
[1778166597009,29.01,80269.29,0.0,-0.53333,0.00017,32.13485]
[1778166597110,29.01,80284.52,0.0,-0.53075,0.00017,32.15771]
[1778166599701,29.01,80283.26,0.0,-0.53096,0.00017,32.15586]
[1778166599966,29.01,80283.59,0.0,-0.53091,0.00017,32.15634]
[1778166602771,29.01,80283.31,0.0,-0.53096,0.00017,32.15593]
[1778166603198,29.01,80272.86,0.0,-0.53273,0.00017,32.1403]
[1778166604282,29.0,80276.16,0.0,-0.53217,0.00017,32.14529]
[1778166609301,29.0,80276.36,0.0,-0.53215,0.00017,32.14553]
[1778166613524,28.99,80276.45,0.0,-0.53214,0.00017,32.14558]
[1778166613939,28.99,80276.45,0.0,-0.53214,0.00017,32.14558]
[1778166614033,28.99,80283.96,0.0,-0.53087,0.00017,32.15673]
[1778166619635,28.99,80280.53,0.0,-0.53145,0.00017,32.15167]
[1778166622164,28.99,80282.59,0.0,-0.53111,0.00017,32.15471]
[1778166622348,28.99,80281.23,0.0,-0.53134,0.00017,32.15269]
[1778166624347,28.99,80275.02,0.0,-0.53239,0.00017,32.14339]
[1778166629359,28.98,80274.57,0.0,-0.53247,0.00017,32.14268]
[1778166629488,28.98,80274.57,0.0,-0.53247,0.00017,32.14268]
[1778166629511,28.98,80274.57,0.0,-0.53247,0.00017,32.14268]
[1778166633297,28.98,80275.4,0.0,-0.53234,0.00017,32.14089]
[1778166633889,28.98,80272.39,0.0,-0.53285,0.00017,32.1363]
[1778166634900,28.98,80266.3,0.0,-0.53388,0.00017,32.12685]
[1778166639931,28.98,80263.96,0.0,-0.53429,0.00017,32.12314]
[1778166644982,28.98,80263.61,0.0,-0.53435,0.00017,32.12257]
[1778166648428,28.97,80260.84,0.0,-0.53482,0.00017,32.11814]
[1778166648525,28.97,80260.84,0.0,-0.53482,0.00017,32.11814]
[1778166648995,28.97,80260.84,0.0,-0.53482,0.00017,32.11814]
[1778166651264,28.97,80260.39,0.0,-0.5349,0.00017,32.1174]
[1778166652020,28.97,80261.8,0.0,-0.53466,0.00017,32.11963]
[1778166657052,28.97,80259.58,0.0,-0.53505,0.00017,32.11602]
[1778166661449,28.96,80254.5,0.0,-0.53592,0.00017,32.10773]
[1778166662192,28.96,80246.43,0.0,-0.53729,0.00017,32.09432]
[1778166664101,28.96,80242.55,0.0,-0.53795,0.00017,32.08772]
[1778166668129,28.96,80248.53,0.0,-0.53694,0.00017,32.0978]
[1778166670923,28.96,80249.82,0.0,-0.53672,0.00017,32.09993]
[1778166672024,28.96,80251.31,0.0,-0.53647,0.00017,32.1024]
[1778166678090,28.95,80249.18,0.0,-0.53684,0.00017,32.0988]
[1778166679227,28.95,80244.46,0.0,-0.53765,0.00017,32.09084]
[1778166681237,28.95,80238.34,0.0,-0.53869,0.00017,32.08033]
[1778166684262,28.95,80247.25,0.0,-0.53718,0.00017,32.09551]
[1778166685268,28.95,80254.58,0.0,-0.53593,0.00017,32.10767]
[1778166688602,28.94,80256.91,0.0,-0.53554,0.00017,32.11143]
[1778166689295,28.94,80258.86,0.0,-0.53521,0.00017,32.11458]
[1778166694330,28.94,80262.85,0.0,-0.53454,0.00017,32.11788]
[1778166697107,28.93,80257.87,0.0,-0.53539,0.00017,32.10986]
[1778166697351,28.93,80258.47,0.0,-0.53529,0.00017,32.11082]
[1778166699372,28.93,80250.45,0.0,-0.53666,0.00017,32.09764]
[1778166701383,28.93,80244.39,0.0,-0.53769,0.00017,32.08744]
[1778166706419,28.93,80247.6,0.0,-0.53715,0.00017,32.09282]
[1778166712413,28.93,80243.47,0.0,-0.53786,0.00017,32.0858]
[1778166712826,28.92,80238.2,0.0,-0.53875,0.00017,32.07673]
[1778166712848,28.92,80229.73,0.0,-0.54019,0.00017,32.06183]
[1778166713891,28.92,80229.73,0.0,-0.54019,0.00017,32.06183]
[1778166713928,28.92,80228.72,0.0,-0.54036,0.00017,32.06002]
[1778166719193,28.92,80229.12,0.0,-0.5403,0.00017,32.06072]
[1778166720126,28.92,80229.12,0.0,-0.5403,0.00017,32.06072]
[1778166720480,28.92,80229.27,0.0,-0.54027,0.00017,32.06099]
[1778166723724,28.92,80217.96,0.0,-0.54219,0.00017,32.04041]
[1778166729272,28.93,80218.72,0.0,-0.54206,0.00017,32.04184]
[1778166734618,28.93,80216.27,0.0,-0.54248,0.00017,32.03731]
[1778166739652,28.93,80213.79,0.0,-0.5429,0.00017,32.03269]
[1778166743062,28.93,80213.61,0.0,-0.54293,0.00017,32.03235]
[1778166743099,28.93,80213.61,0.0,-0.54293,0.00017,32.03235]
[1778166743263,28.93,80213.61,0.0,-0.54293,0.00017,32.03235]
[1778166744433,28.93,80207.62,0.0,-0.54394,0.00017,32.02101]
[1778166745078,28.93,80207.62,0.0,-0.54394,0.00017,32.02101]
[1778166745105,28.93,80207.62,0.0,-0.54394,0.00017,32.02101]
[1778166751373,28.93,80211.67,0.0,-0.54325,0.00017,32.02874]
[1778166759802,28.93,80205.41,0.0,-0.54431,0.00017,32.01379]
[1778166760694,28.93,80205.41,0.0,-0.54431,0.00017,32.01379]
[1778166763551,28.93,80199.26,0.0,-0.54535,0.00017,32.00188]
[1778166766813,28.93,80204.13,0.0,-0.54453,0.00017,32.01137]
[1778166766990,28.93,80204.13,0.0,-0.54453,0.00017,32.01137]
[1778166767096,28.93,80204.13,0.0,-0.54453,0.00017,32.01137]
[1778166767294,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166767722,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166767867,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166768154,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166768293,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166768299,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166768382,28.93,80211.77,0.0,-0.54323,0.00017,32.02596]
[1778166768376,28.94,80235.05,0.0,-0.53928,0.00017,32.06834]
[1778166768491,28.94,80235.05,0.0,-0.53928,0.00017,32.06834]
[1778166768853,28.94,80235.05,0.0,-0.53928,0.00017,32.06834]
[1778166769093,28.94,80235.05,0.0,-0.53928,0.00017,32.06834]
[1778166769156,28.94,80235.05,0.0,-0.53928,0.00017,32.06834]
[1778166769363,28.94,80242.37,0.0,-0.53803,0.00017,32.08101]
[1778166769876,28.93,80242.37,0.0,-0.53803,0.00017,32.081]
[1778166771994,28.93,80236.84,0.0,-0.53897,0.00017,32.07145]
[1778166778224,28.93,80237.17,0.0,-0.53892,0.00017,32.07197]
[1778166778358,28.93,80237.17,0.0,-0.53892,0.00017,32.07197]
[1778166781901,28.93,80234.71,0.0,-0.53934,0.00017,32.06765]
[1778166784126,28.93,80234.76,0.0,-0.53934,0.00017,32.06773]
[1778166785594,28.93,80230.06,0.0,-0.54013,0.00017,32.05943]
[1778166785988,28.93,80221.93,0.0,-0.54151,0.00017,32.04475]
[1778166786998,28.93,80224.37,0.0,-0.5411,0.00017,32.0492]
[1778166792033,28.93,80225.9,0.0,-0.54084,0.00017,32.05198]
[1778166792091,28.93,80232.21,0.0,-0.53977,0.00017,32.06326]
[1778166798073,28.93,80227.7,0.0,-0.54053,0.00017,32.05525]
[1778166803187,28.93,80223.69,0.0,-0.54121,0.00017,32.04802]
[1778166803246,28.93,80214.26,0.0,-0.54281,0.00017,32.03061]
[1778166803625,28.93,80214.26,0.0,-0.54281,0.00017,32.03061]
[1778166803667,28.93,80214.26,0.0,-0.54281,0.00017,32.03061]
[1778166804283,28.93,80211.05,0.0,-0.54335,0.00017,32.02458]
[1778166806777,28.93,80205.79,0.0,-0.54425,0.00017,32.01456]
[1778166806888,28.93,80205.79,0.0,-0.54425,0.00017,32.01456]
[1778166806931,28.93,80205.79,0.0,-0.54425,0.00017,32.01456]
[1778166807137,28.93,80201.78,0.0,-0.54492,0.00017,32.00681]
[1778166808144,28.94,80194.61,0.0,-0.54614,0.00017,31.99273]
[1778166808854,28.94,80194.61,0.0,-0.54614,0.00017,31.99273]
[1778166814186,28.94,80192.72,0.0,-0.54646,0.00017,31.98601]
[1778166817230,28.94,80186.6,0.0,-0.54749,0.00017,31.97369]
[1778166822337,28.94,80184.5,0.0,-0.54785,0.00017,31.9694]
[1778166825263,28.94,80177.17,0.0,-0.5491,0.00017,31.95423]
[1778166830298,28.94,80182.14,0.0,-0.54826,0.00017,31.96449]
[1778166831305,28.94,80176.26,0.0,-0.54926,0.00017,31.95226]
[1778166832140,28.94,80176.26,0.0,-0.54926,0.00017,31.95226]
[1778166832315,28.94,80167.83,0.0,-0.55069,0.00017,31.93442]
[1778166835333,28.94,80160.83,0.0,-0.55187,0.00017,31.91933]
[1778166839361,28.94,80171.12,0.0,-0.55013,0.00017,31.94144]
[1778166844396,28.93,80174.23,0.0,-0.54961,0.00017,31.94791]
[1778166847456,28.93,80174.95,0.0,-0.54949,0.00017,31.94938]
[1778166850451,28.93,80181.93,0.0,-0.54832,0.00017,31.96383]
[1778166852453,28.92,80187.39,0.0,-0.54739,0.00017,31.97496]
[1778166857488,28.92,80192.22,0.0,-0.54658,0.00017,31.9846]
[1778166858390,28.92,80192.22,0.0,-0.54658,0.00017,31.9846]
[1778166858493,28.92,80196.13,0.0,-0.54592,0.00017,31.99237]
[1778166863574,28.91,80196.93,0.0,-0.5458,0.00017,31.99386]
[1778166865546,28.91,80189.79,0.0,-0.54701,0.00017,31.97954]
[1778166867448,28.91,80187.02,0.0,-0.54749,0.00017,31.97391]
[1778166871802,28.9,80185.24,0.0,-0.5478,0.00017,31.96713]
[1778166872596,28.9,80185.81,0.0,-0.54771,0.00017,31.96828]
[1778166876623,28.9,80173.33,0.0,-0.54984,0.00017,31.94225]
[1778166881658,28.89,80173.44,0.0,-0.54983,0.00017,31.94234]
[1778166885686,28.89,80185.29,0.0,-0.54783,0.00017,31.9669]
[1778166887450,28.89,80185.29,0.0,-0.54783,0.00017,31.9669]
[1778166891742,28.88,80192.32,0.0,-0.54665,0.00017,31.98105]
[1778166891832,28.88,80192.56,0.0,-0.54661,0.00017,31.98151]
[1778166897441,28.88,80191.35,0.0,-0.54682,0.00017,31.979]
[1778166900470,28.87,80182.54,0.0,-0.54833,0.00017,31.96094]
[1778166905487,28.87,80183.22,0.0,-0.54822,0.00017,31.96224]
[1778166908848,28.86,80190.69,0.0,-0.54696,0.00017,31.97743]
[1778166910845,28.86,80192.0,0.0,-0.54674,0.00017,31.98005]
[1778166912666,28.86,80197.94,0.0,-0.54573,0.00017,31.99187]
[1778166917714,28.86,80202.19,0.0,-0.54501,0.00017,32.00017]
[1778166922731,28.86,80196.89,0.0,-0.54592,0.00017,31.9897]
[1778166926132,28.86,80193.63,0.0,-0.54648,0.00017,31.98317]
[1778166927601,28.85,80182.02,0.0,-0.54845,0.00017,31.95951]
[1778166928550,28.85,80178.37,0.0,-0.54908,0.00017,31.9519]
[1778166930641,28.85,80177.45,0.0,-0.54923,0.00017,31.94995]
[1778166930673,28.85,80177.45,0.0,-0.54923,0.00017,31.94995]
[1778166931004,28.85,80178.02,0.0,-0.54915,0.00017,31.94807]
[1778166937045,28.85,80174.16,0.0,-0.54981,0.00017,31.93982]
[1778166941286,28.84,80180.43,0.0,-0.54876,0.00017,31.9529]
[1778166943421,28.84,80180.43,0.0,-0.54876,0.00017,31.95288]
[1778166944230,28.84,80181.6,0.0,-0.54856,0.00017,31.95528]
[1778166947573,28.84,80183.78,0.0,-0.5482,0.00017,31.95974]
[1778166953157,28.83,80189.23,0.0,-0.54728,0.00017,31.97075]
[1778166955023,28.83,80189.34,0.0,-0.54727,0.00017,31.97095]
[1778166955172,28.83,80192.0,0.0,-0.54682,0.00017,31.97631]
[1778166959643,28.82,80200.06,0.0,-0.54546,0.00017,31.99223]
[1778166964666,28.82,80198.73,0.0,-0.54569,0.00017,31.98952]
[1778166970281,28.8,80189.52,0.0,-0.54729,0.00017,31.97083]
[1778166972293,28.8,80183.62,0.0,-0.5483,0.00017,31.95867]
[1778166977328,28.79,80183.01,0.0,-0.54841,0.00017,31.95728]
[1778166978751,28.79,80183.01,0.0,-0.54841,0.00017,31.95728]
[1778166978455,28.79,80190.34,0.0,-0.54717,0.00017,31.97229]
[1778166978789,28.79,80190.34,0.0,-0.54717,0.00017,31.97229]
[1778166983084,28.79,80194.98,0.0,-0.54639,0.00017,31.98155]
[1778166983925,28.79,80194.89,0.0,-0.5464,0.00017,31.98135]
[1778166983970,28.79,80194.89,0.0,-0.5464,0.00017,31.98135]
[1778166989719,28.78,80193.75,0.0,-0.54661,0.00017,31.97895]
[1778166997056,28.77,80194.88,0.0,-0.54644,0.00017,31.97797]
[1778167003512,28.77,80204.83,0.0,-0.54475,0.00017,31.99758]
[1778167007265,28.77,80207.5,0.0,-0.54429,0.00017,32.00279]
[1778167007367,28.77,80207.5,0.0,-0.54429,0.00017,32.00279]
[1778167008528,28.77,80208.15,0.0,-0.54418,0.00017,32.00407]
[1778167008580,28.77,80208.15,0.0,-0.54418,0.00017,32.00407]
[1778167008658,28.77,80220.84,0.0,-0.54201,0.00017,32.02807]
[1778167009760,28.77,80220.84,0.0,-0.54201,0.00017,32.02807]
[1778167009587,28.77,80229.22,0.0,-0.54058,0.00017,32.04341]
[1778167012133,28.77,80224.56,0.0,-0.54137,0.00017,32.03497]
[1778167012777,28.77,80213.21,0.0,-0.54331,0.00017,32.01382]
[1778167013747,28.78,80210.71,0.0,-0.54373,0.00017,32.00907]
[1778167018758,28.78,80213.01,0.0,-0.54334,0.00017,32.0135]
[1778167023776,28.78,80213.99,0.0,-0.54316,0.00017,32.0154]
[1778167027769,28.78,80220.7,0.0,-0.54201,0.00017,32.02801]
[1778167027813,28.78,80220.7,0.0,-0.54201,0.00017,32.02801]
[1778167032831,28.79,80224.44,0.0,-0.54137,0.00017,32.03494]
[1778167037841,28.79,80224.47,0.0,-0.54136,0.00017,32.03504]
[1778167042859,28.79,80223.1,0.0,-0.54159,0.00017,32.03256]
[1778167047874,28.79,80222.41,0.0,-0.5417,0.00017,32.03131]
[1778167052898,28.79,80224.59,0.0,-0.54133,0.00017,32.03229]
[1778167054429,28.79,80224.31,0.0,-0.54138,0.00017,32.03178]
[1778167057330,28.8,80210.79,0.0,-0.54369,0.00017,32.00651]
[1778167059460,28.8,80206.51,0.0,-0.54441,0.00017,31.9983]
[1778167059487,28.8,80206.51,0.0,-0.54441,0.00017,31.9983]
[1778167059548,28.8,80200.8,0.0,-0.54538,0.00017,31.98718]
[1778167061310,28.8,80200.8,0.0,-0.54538,0.00017,31.98718]
[1778167061621,28.8,80199.56,0.0,-0.54559,0.00017,31.98476]
[1778167062254,28.8,80199.56,0.0,-0.54559,0.00017,31.98476]
[1778167062293,28.8,80199.56,0.0,-0.54559,0.00017,31.98476]
[1778167062470,28.8,80199.56,0.0,-0.54559,0.00017,31.98476]
[1778167062503,28.8,80199.56,0.0,-0.54559,0.00017,31.98476]
[1778167062604,28.8,80185.72,0.0,-0.54795,0.00017,31.95686]
[1778167063939,28.8,80179.4,0.0,-0.54903,0.00017,31.94374]
[1778167069107,28.79,80175.06,0.0,-0.54978,0.00017,31.93452]
[1778167071376,28.79,80171.21,0.0,-0.55044,0.00017,31.92629]
[1778167071794,28.79,80171.21,0.0,-0.55044,0.00017,31.92629]
[1778167071693,28.79,80158.56,0.0,-0.5526,0.00017,31.89872]
[1778167072978,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073022,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073230,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073415,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073435,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073595,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073765,28.79,80158.13,0.0,-0.55267,0.00017,31.89777]
[1778167073788,28.79,80149.16,0.0,-0.5542,0.00017,31.87763]
[1778167079047,28.79,80145.97,0.0,-0.55474,0.00017,31.8704]
[1778167081296,28.79,80145.76,0.0,-0.55477,0.00017,31.86994]
[1778167081763,28.79,80145.22,0.0,-0.55486,0.00017,31.86871]
[1778167083405,28.79,80145.22,0.0,-0.55486,0.00017,31.86871]
[1778167084879,28.79,80138.82,0.0,-0.55595,0.00017,31.85396]
[1778167085726,28.79,80132.24,0.0,-0.55707,0.00017,31.83852]
[1778167086460,28.79,80132.24,0.0,-0.55707,0.00017,31.83852]
[1778167086468,28.79,80132.24,0.0,-0.55707,0.00017,31.83852]
[1778167086564,28.79,80132.24,0.0,-0.55707,0.00017,31.83852]
[1778167089196,28.8,80126.53,0.0,-0.55804,0.00017,31.82494]
[1778167089223,28.8,80126.53,0.0,-0.55804,0.00017,31.82494]
[1778167095158,28.8,80125.19,0.0,-0.55825,0.00017,31.82194]
[1778167097738,28.8,80123.31,0.0,-0.55857,0.00017,31.81742]
[1778167097799,28.8,80122.48,0.0,-0.5587,0.00017,31.81544]
[1778167103215,28.81,80123.09,0.0,-0.55859,0.00017,31.81699]
[1778167108249,28.82,80121.64,0.0,-0.55882,0.00017,31.81373]
[1778167111272,28.82,80113.44,0.0,-0.56022,0.00017,31.79065]
[1778167112591,28.82,80113.44,0.0,-0.56022,0.00017,31.79065]
[1778167112658,28.82,80113.44,0.0,-0.56022,0.00017,31.79065]
[1778167112800,28.82,80111.43,0.0,-0.56055,0.00017,31.78572]
[1778167114892,28.82,80101.0,0.0,-0.56232,0.00017,31.75959]
[1778167119638,28.82,80095.51,0.0,-0.56325,0.00017,31.74556]
[1778167119861,28.82,80038.89,0.0,-0.57284,0.00017,31.59079]
[1778167119932,28.82,80038.89,0.0,-0.57284,0.00017,31.59079]
[1778167120342,28.82,80039.59,0.0,-0.57272,0.00017,31.59281]
[1778167121325,28.82,80039.59,0.0,-0.57272,0.00017,31.59281]
[1778167121350,28.82,80039.59,0.0,-0.57272,0.00017,31.59281]
[1778167121464,28.82,79968.71,0.0,-0.58468,0.00017,31.37364]
[1778167123265,28.82,79971.08,0.0,-0.58428,0.00017,31.38142]
[1778167123453,28.82,79971.08,0.0,-0.58428,0.00017,31.38142]
[1778167123523,28.82,79968.71,0.0,-0.58468,0.00017,31.37368]
[1778167124676,28.82,79968.71,0.0,-0.58468,0.00017,31.37368]
[1778167124910,28.82,79986.14,0.0,-0.58175,0.00017,31.43017]
[1778167125159,28.82,79986.14,0.0,-0.58175,0.00017,31.43017]
[1778167125261,28.82,79986.14,0.0,-0.58175,0.00017,31.43017]
[1778167125668,28.82,79986.14,0.0,-0.58175,0.00017,31.43017]
[1778167125821,28.82,79986.14,0.0,-0.58175,0.00017,31.43017]
[1778167125886,28.82,79986.14,0.0,-0.58175,0.00017,31.43017]
[1778167125769,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167125961,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167125991,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167125997,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126047,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126067,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126077,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126668,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126828,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126842,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126857,28.82,80004.04,0.0,-0.57873,0.00017,31.48639]
[1778167126736,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167126948,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167127146,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167127177,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167127672,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167127828,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167127859,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167127876,28.82,80002.45,0.0,-0.579,0.00017,31.48147]
[1778167128145,28.82,80004.72,0.0,-0.57861,0.00017,31.48855]
[1778167128409,28.82,80004.72,0.0,-0.57861,0.00017,31.48855]
[1778167133444,28.82,79997.25,0.0,-0.57987,0.00017,31.46535]
[1778167134455,28.82,79997.25,0.0,-0.57987,0.00017,31.46535]
[1778167134508,28.82,79997.25,0.0,-0.57987,0.00017,31.46535]
[1778167134557,28.82,80009.48,0.0,-0.57781,0.00017,31.50317]
[1778167135486,28.82,80009.63,0.0,-0.57778,0.00017,31.50367]
[1778167137477,28.82,80015.92,0.0,-0.57671,0.00017,31.52286]
[1778167139550,28.82,80015.78,0.0,-0.57673,0.00017,31.52247]
[1778167141504,28.82,80004.76,0.0,-0.57859,0.00017,31.48891]
[1778167143526,28.82,79999.25,0.0,-0.57952,0.00017,31.47182]
[1778167145636,28.82,80018.09,0.0,-0.57634,0.00017,31.52952]
[1778167146540,28.82,80018.16,0.0,-0.57633,0.00017,31.52977]
[1778167147114,28.82,80018.16,0.0,-0.57633,0.00017,31.52977]
[1778167147117,28.82,80018.16,0.0,-0.57633,0.00017,31.52977]
[1778167147161,28.82,80018.16,0.0,-0.57633,0.00017,31.52977]
[1778167147205,28.82,80018.16,0.0,-0.57633,0.00017,31.52977]
[1778167147251,28.82,80018.16,0.0,-0.57633,0.00017,31.52977]
[1778167147546,28.83,80023.97,0.0,-0.57534,0.00017,31.54719]
[1778167148559,28.83,80029.66,0.0,-0.57438,0.00017,31.56406]
[1778167149442,28.83,80029.66,0.0,-0.57438,0.00017,31.56406]
[1778167149546,28.83,80029.66,0.0,-0.57438,0.00017,31.56406]
[1778167150003,28.83,80029.66,0.0,-0.57438,0.00017,31.56406]
[1778167149573,28.83,80027.71,0.0,-0.57471,0.00017,31.55833]
[1778167150277,28.83,80027.71,0.0,-0.57471,0.00017,31.55833]
[1778167150458,28.83,80027.71,0.0,-0.57471,0.00017,31.55833]
[1778167150931,28.83,80027.71,0.0,-0.57471,0.00017,31.55833]
[1778167150776,28.83,79998.18,0.0,-0.57969,0.00017,31.46861]
[1778167151141,28.83,79998.18,0.0,-0.57969,0.00017,31.46861]
[1778167151398,28.83,79998.18,0.0,-0.57969,0.00017,31.46861]
[1778167151674,28.83,79998.18,0.0,-0.57969,0.00017,31.46861]
[1778167151895,28.83,79998.18,0.0,-0.57969,0.00017,31.46861]
[1778167151920,28.83,79982.46,0.0,-0.58233,0.00017,31.4189]
[1778167152582,28.83,79982.46,0.0,-0.58234,0.00017,31.41887]
[1778167155708,28.83,79983.95,0.0,-0.58209,0.00017,31.42361]
[1778167155819,28.83,79983.95,0.0,-0.58209,0.00017,31.42361]
[1778167155916,28.83,79983.95,0.0,-0.58209,0.00017,31.42361]
[1778167156012,28.83,79983.95,0.0,-0.58209,0.00017,31.42361]
[1778167155960,28.83,79986.96,0.0,-0.58158,0.00017,31.43319]
[1778167156037,28.83,79986.96,0.0,-0.58158,0.00017,31.43319]
[1778167156099,28.83,79986.96,0.0,-0.58158,0.00017,31.43319]
[1778167156611,28.82,79986.96,0.0,-0.58158,0.00017,31.43317]
[1778167157356,28.82,79986.96,0.0,-0.58158,0.00017,31.43317]
[1778167157388,28.82,79986.96,0.0,-0.58158,0.00017,31.43317]
[1778167157619,28.82,79993.44,0.0,-0.58049,0.00017,31.45367]
[1778167158630,28.82,80001.2,0.0,-0.57919,0.00017,31.4779]
[1778167161649,28.82,80003.66,0.0,-0.57878,0.00017,31.48539]
[1778167164672,28.83,80011.41,0.0,-0.57745,0.00017,31.50951]
[1778167165502,28.83,80011.41,0.0,-0.57745,0.00017,31.50951]
[1778167165519,28.83,80011.41,0.0,-0.57745,0.00017,31.50951]
[1778167165674,28.83,80015.62,0.0,-0.57674,0.00017,31.52228]
[1778167167689,28.84,80020.62,0.0,-0.57588,0.00017,31.53769]
[1778167172306,28.84,80019.35,0.0,-0.57609,0.00017,31.53088]
[1778167172342,28.84,80019.35,0.0,-0.57609,0.00017,31.53088]
[1778167172746,28.84,80021.41,0.0,-0.57574,0.00017,31.5371]
[1778167177759,28.84,80023.2,0.0,-0.57544,0.00017,31.54241]
[1778167182794,28.84,80026.41,0.0,-0.57489,0.00017,31.5521]
[1778167184664,28.84,80026.15,0.0,-0.57493,0.00017,31.55133]
[1778167185815,28.84,80019.49,0.0,-0.57605,0.00017,31.53154]
[1778167187487,28.84,80016.24,0.0,-0.5766,0.00017,31.5218]
[1778167189843,28.84,80007.85,0.0,-0.57801,0.00017,31.49628]
[1778167194878,28.84,80012.7,0.0,-0.57721,0.00017,31.51082]
[1778167198915,28.83,80006.47,0.0,-0.57828,0.00017,31.49154]
[1778167199920,28.83,80004.67,0.0,-0.57859,0.00017,31.48595]
[1778167204955,28.83,79991.98,0.0,-0.58074,0.00017,31.4461]
[1778167206973,28.83,80006.54,0.0,-0.57829,0.00017,31.49137]
[1778167208988,28.82,80017.87,0.0,-0.57638,0.00017,31.52579]
[1778167212016,28.82,80005.82,0.0,-0.57843,0.00017,31.48891]
[1778167214019,28.82,79996.73,0.0,-0.57997,0.00017,31.46058]
[1778167215027,28.82,79994.39,0.0,-0.58036,0.00017,31.4532]
[1778167217039,28.82,80002.38,0.0,-0.57902,0.00017,31.47807]
[1778167220063,28.81,79992.76,0.0,-0.58065,0.00017,31.44792]
[1778167221068,28.81,79989.03,0.0,-0.58128,0.00017,31.43608]
[1778167224758,28.81,79986.38,0.0,-0.58173,0.00017,31.42755]
[1778167225104,28.81,79979.75,0.0,-0.58285,0.00017,31.40622]
[1778167225127,28.81,79979.75,0.0,-0.58285,0.00017,31.40622]
[1778167225143,28.81,79979.75,0.0,-0.58285,0.00017,31.40622]
[1778167225604,28.81,79979.75,0.0,-0.58285,0.00017,31.40622]
[1778167226102,28.81,79970.96,0.0,-0.58433,0.00017,31.37761]
[1778167227110,28.81,79965.48,0.0,-0.58525,0.00017,31.35958]
[1778167228118,28.81,79958.86,0.0,-0.58637,0.00017,31.33755]
[1778167231689,28.81,79963.51,0.0,-0.58559,0.00017,31.353]
[1778167232120,28.81,79969.78,0.0,-0.58454,0.00017,31.37055]
[1778167233042,28.81,79976.95,0.0,-0.58334,0.00017,31.39394]
[1778167234033,28.81,79981.91,0.0,-0.5825,0.00017,31.40993]
[1778167239060,28.81,79981.61,0.0,-0.58256,0.00017,31.4089]
[1778167244066,28.81,79982.99,0.0,-0.58233,0.00017,31.41327]
[1778167244645,28.81,79978.05,0.0,-0.58316,0.00017,31.39734]
[1778167244656,28.81,79978.05,0.0,-0.58316,0.00017,31.39734]
[1778167244755,28.81,79978.05,0.0,-0.58316,0.00017,31.39734]
[1778167244856,28.81,79971.94,0.0,-0.58419,0.00017,31.37743]
[1778167247656,28.8,79967.13,0.0,-0.585,0.00017,31.36161]
[1778167247687,28.8,79967.13,0.0,-0.585,0.00017,31.36161]
[1778167253294,28.8,79968.69,0.0,-0.58474,0.00017,31.36668]
[1778167256091,28.8,79962.62,0.0,-0.58577,0.00017,31.34658]
[1778167259625,28.8,79952.97,0.0,-0.58739,0.00017,31.31425]
[1778167261632,28.8,79935.97,0.0,-0.59024,0.00017,31.2561]
[1778167263397,28.8,79937.25,0.0,-0.59003,0.00017,31.26058]
[1778167265003,28.8,79937.25,0.0,-0.59003,0.00017,31.26058]
[1778167265014,28.8,79937.25,0.0,-0.59003,0.00017,31.26058]
[1778167265155,28.8,79937.25,0.0,-0.59003,0.00017,31.26058]
[1778167265090,28.81,79929.8,0.0,-0.59127,0.00017,31.23467]
[1778167265246,28.81,79929.8,0.0,-0.59127,0.00017,31.23467]
[1778167267748,28.81,79928.95,0.0,-0.59141,0.00017,31.23178]
[1778167267825,28.81,79928.95,0.0,-0.59141,0.00017,31.23178]
[1778167267987,28.81,79928.95,0.0,-0.59141,0.00017,31.23178]
[1778167268095,28.81,79928.95,0.0,-0.59141,0.00017,31.23178]
[1778167268154,28.81,79928.95,0.0,-0.59141,0.00017,31.23178]
[1778167268159,28.81,79924.59,0.0,-0.59214,0.00017,31.21655]
[1778167268208,28.81,79924.59,0.0,-0.59214,0.00017,31.21655]
[1778167268257,28.81,79924.59,0.0,-0.59214,0.00017,31.21655]
[1778167268278,28.81,79924.59,0.0,-0.59214,0.00017,31.21655]
[1778167268319,28.81,79924.59,0.0,-0.59214,0.00017,31.21655]
[1778167268718,28.81,79924.59,0.0,-0.59214,0.00017,31.21655]
[1778167270020,28.81,79917.23,0.0,-0.59337,0.00017,31.19038]
[1778167271725,28.81,79914.62,0.0,-0.59381,0.00017,31.18104]
[1778167271957,28.81,79914.62,0.0,-0.59381,0.00017,31.18104]
[1778167272470,28.81,79916.35,0.0,-0.59352,0.00017,31.18717]
[1778167272596,28.81,79916.35,0.0,-0.59352,0.00017,31.18717]
[1778167272645,28.81,79916.35,0.0,-0.59352,0.00017,31.18717]
[1778167272700,28.81,79922.63,0.0,-0.59247,0.00017,31.20953]
[1778167273946,28.81,79922.63,0.0,-0.59247,0.00017,31.20953]
[1778167273992,28.81,79932.15,0.0,-0.59087,0.00017,31.24303]
[1778167274333,28.81,79932.15,0.0,-0.59087,0.00017,31.24303]
[1778167275176,28.81,79936.3,0.0,-0.59017,0.00017,31.25752]
[1778167276888,28.81,79937.57,0.0,-0.58996,0.00017,31.26196]
[1778167278234,28.81,79938.99,0.0,-0.58972,0.00017,31.26691]
[1778167278310,28.81,79938.99,0.0,-0.58972,0.00017,31.26691]
[1778167278508,28.81,79937.0,0.0,-0.59005,0.00017,31.26007]
[1778167282064,28.81,79939.8,0.0,-0.58957,0.00017,31.26982]
[1778167282141,28.81,79939.8,0.0,-0.58957,0.00017,31.26982]
[1778167282162,28.81,79944.44,0.0,-0.58879,0.00017,31.28582]
[1778167284098,28.81,79944.96,0.0,-0.5887,0.00017,31.28759]
[1778167286113,28.81,79943.3,0.0,-0.58898,0.00017,31.28199]
[1778167286189,28.81,79943.3,0.0,-0.58898,0.00017,31.28199]
[1778167286185,28.81,79937.47,0.0,-0.58996,0.00017,31.26194]
[1778167286305,28.81,79937.47,0.0,-0.58996,0.00017,31.26194]
[1778167286609,28.81,79932.13,0.0,-0.59085,0.00017,31.24339]
[1778167288574,28.82,79929.11,0.0,-0.59135,0.00017,31.23292]
[1778167291208,28.82,79940.98,0.0,-0.58937,0.00017,31.27109]
[1778167291248,28.82,79940.98,0.0,-0.58937,0.00017,31.27109]
[1778167291942,28.82,79940.98,0.0,-0.58937,0.00017,31.27109]
[1778167291982,28.82,79940.98,0.0,-0.58937,0.00017,31.27109]
[1778167292019,28.82,79946.52,0.0,-0.58844,0.00017,31.2901]
[1778167293030,28.82,79954.31,0.0,-0.58713,0.00017,31.31651]
[1778167295068,28.82,79954.5,0.0,-0.58709,0.00017,31.31715]
[1778167295083,28.82,79962.88,0.0,-0.58569,0.00017,31.34517]
[1778167299184,28.82,79957.02,0.0,-0.58667,0.00017,31.32563]
[1778167301010,28.82,79957.02,0.0,-0.58667,0.00017,31.32563]
[1778167301040,28.82,79933.15,0.0,-0.59067,0.00017,31.24411]
[1778167303796,28.82,79932.78,0.0,-0.59073,0.00017,31.24292]
[1778167303897,28.82,79932.91,0.0,-0.59071,0.00017,31.24341]
[1778167305699,28.82,79939.21,0.0,-0.58965,0.00017,31.26533]
[1778167309927,28.82,79938.87,0.0,-0.5897,0.00017,31.26425]
[1778167309936,28.82,79945.04,0.0,-0.58866,0.00017,31.28547]
[1778167314888,28.83,79932.11,0.0,-0.59082,0.00017,31.24094]
[1778167315772,28.83,79932.24,0.0,-0.5908,0.00017,31.24144]
[1778167316502,28.83,79932.24,0.0,-0.5908,0.00017,31.24144]
[1778167316777,28.83,79929.04,0.0,-0.59133,0.00017,31.23031]
[1778167321842,28.83,79930.33,0.0,-0.59111,0.00017,31.235]
[1778167326859,28.83,79925.77,0.0,-0.59185,0.00017,31.21933]
[1778167331008,28.84,79930.08,0.0,-0.59112,0.00017,31.23459]
[1778167331062,28.84,79930.08,0.0,-0.59112,0.00017,31.23459]
[1778167334390,28.84,79927.38,0.0,-0.59156,0.00017,31.22536]
[1778167334915,28.84,79926.97,0.0,-0.59163,0.00017,31.22397]
[1778167340146,28.84,79923.37,0.0,-0.59222,0.00017,31.21153]
[1778167340183,28.85,79910.73,0.0,-0.59433,0.00017,31.16652]
[1778167340618,28.85,79910.73,0.0,-0.59433,0.00017,31.16652]
[1778167345999,28.85,79906.9,0.0,-0.59496,0.00017,31.15304]
[1778167348029,28.85,79912.29,0.0,-0.59405,0.00017,31.17256]
[1778167349260,28.85,79912.29,0.0,-0.59405,0.00017,31.17256]
[1778167349387,28.85,79908.61,0.0,-0.59466,0.00017,31.15937]
[1778167355078,28.86,79906.87,0.0,-0.59495,0.00017,31.15017]
[1778167358099,28.86,79912.42,0.0,-0.59402,0.00017,31.17019]
[1778167361355,28.86,79911.96,0.0,-0.5941,0.00017,31.16855]
[1778167363136,28.86,79921.75,0.0,-0.59246,0.00017,31.20344]
[1778167363589,28.86,79921.75,0.0,-0.59246,0.00017,31.20344]
[1778167364143,28.86,79927.51,0.0,-0.59149,0.00017,31.2238]
[1778167369178,28.86,79922.37,0.0,-0.59234,0.00017,31.2059]
[1778167374213,28.85,79922.06,0.0,-0.59242,0.00017,31.20441]
[1778167379251,28.85,79919.41,0.0,-0.59288,0.00017,31.19462]
[1778167381265,28.85,79926.32,0.0,-0.59172,0.00017,31.21918]
[1778167382271,28.85,79919.75,0.0,-0.59281,0.00017,31.19604]
[1778167382561,28.85,79919.75,0.0,-0.59281,0.00017,31.19604]
[1778167383286,28.85,79917.11,0.0,-0.59326,0.00017,31.18657]
[1778167384290,28.85,79903.65,0.0,-0.59551,0.00017,31.13812]
[1778167384939,28.85,79903.65,0.0,-0.59551,0.00017,31.13812]
[1778167385295,28.85,79887.59,0.0,-0.59819,0.00017,31.07901]
[1778167385476,28.85,79887.59,0.0,-0.59819,0.00017,31.07901]
[1778167385958,28.85,79887.59,0.0,-0.59819,0.00017,31.07901]
[1778167386254,28.85,79887.59,0.0,-0.59819,0.00017,31.07901]
[1778167386307,28.85,79891.31,0.0,-0.59757,0.00017,31.09279]
[1778167386480,28.85,79891.31,0.0,-0.59757,0.00017,31.09279]
[1778167386862,28.85,79891.31,0.0,-0.59757,0.00017,31.09279]
[1778167387189,28.85,79891.31,0.0,-0.59757,0.00017,31.09279]
[1778167387311,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167387787,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167387871,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167388017,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167388050,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167388195,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167388304,28.85,79916.27,0.0,-0.5934,0.00017,31.18358]
[1778167388320,28.85,79912.74,0.0,-0.59399,0.00017,31.17095]
[1778167388913,28.85,79912.74,0.0,-0.59399,0.00017,31.17095]
[1778167390431,28.85,79908.82,0.0,-0.59465,0.00017,31.15673]
[1778167390613,28.85,79908.82,0.0,-0.59465,0.00017,31.15673]
[1778167390912,28.85,79908.82,0.0,-0.59465,0.00017,31.15673]
[1778167391340,28.85,79907.7,0.0,-0.59484,0.00017,31.15264]
[1778167392345,28.85,79899.01,0.0,-0.5963,0.00017,31.12098]
[1778167392703,28.85,79899.01,0.0,-0.5963,0.00017,31.12098]
[1778167393355,28.85,79897.01,0.0,-0.59663,0.00017,31.11362]
[1778167398388,28.85,79892.65,0.0,-0.59736,0.00017,31.09759]
[1778167402418,28.85,79898.98,0.0,-0.5963,0.00017,31.1209]
[1778167407452,28.85,79900.21,0.0,-0.59609,0.00017,31.12538]
[1778167408460,28.85,79909.65,0.0,-0.59452,0.00017,31.15969]
[1778167409467,28.85,79909.49,0.0,-0.59454,0.00017,31.15913]
[1778167412522,28.85,79905.62,0.0,-0.59519,0.00017,31.14209]
[1778167415729,28.85,79901.52,0.0,-0.59588,0.00017,31.12721]
[1778167418143,28.85,79896.29,0.0,-0.59675,0.00017,31.10802]
[1778167421552,28.85,79886.96,0.0,-0.59831,0.00017,31.07345]
[1778167423903,28.85,79895.54,0.0,-0.59688,0.00017,31.10524]
[1778167426292,28.85,79898.29,0.0,-0.59642,0.00017,31.11531]
[1778167431183,28.85,79895.44,0.0,-0.5969,0.00017,31.10479]
[1778167433514,28.85,79898.53,0.0,-0.59639,0.00017,31.11612]
[1778167433642,28.85,79882.2,0.0,-0.59911,0.00017,31.05557]
[1778167434649,28.85,79875.97,0.0,-0.60015,0.00017,31.03211]
[1778167436362,28.85,79864.27,0.0,-0.6021,0.00017,30.98745]
[1778167436722,28.85,79864.27,0.0,-0.6021,0.00017,30.98745]
[1778167437670,28.85,79863.33,0.0,-0.60225,0.00017,30.98381]
[1778167438831,28.85,79863.33,0.0,-0.60225,0.00017,30.98381]
[1778167441243,28.85,79860.58,0.0,-0.60271,0.00017,30.97318]
[1778167441296,28.85,79853.92,0.0,-0.60382,0.00017,30.94729]
[1778167445480,28.85,79859.01,0.0,-0.60297,0.00017,30.9671]
[1778167446954,28.85,79862.56,0.0,-0.60238,0.00017,30.98083]
[1778167447178,28.85,79861.54,0.0,-0.60255,0.00017,30.97689]
[1778167449439,28.85,79871.87,0.0,-0.60083,0.00017,31.01649]
[1778167450008,28.85,79881.28,0.0,-0.59927,0.00017,31.05203]
[1778167451738,28.85,79881.99,0.0,-0.59915,0.00017,31.0547]
[1778167451874,28.85,79875.28,0.0,-0.60027,0.00017,31.02935]
[1778167455192,28.85,79881.16,0.0,-0.59929,0.00017,31.05148]
[1778167457813,28.84,79882.43,0.0,-0.59909,0.00017,31.05616]
[1778167459212,28.84,79875.52,0.0,-0.60024,0.00017,31.03007]
[1778167460603,28.84,79875.11,0.0,-0.60031,0.00017,31.02849]
[1778167461110,28.84,79875.11,0.0,-0.60031,0.00017,31.02849]
[1778167461225,28.84,79875.11,0.0,-0.60031,0.00017,31.02849]
[1778167461417,28.84,79875.11,0.0,-0.60031,0.00017,31.02849]
[1778167461468,28.84,79861.72,0.0,-0.60254,0.00017,30.9772]
[1778167463250,28.84,79861.64,0.0,-0.60255,0.00017,30.97689]
[1778167463304,28.84,79849.94,0.0,-0.6045,0.00017,30.93134]
[1778167466154,28.84,79851.53,0.0,-0.60423,0.00017,30.9376]
[1778167466339,28.84,79853.52,0.0,-0.6039,0.00017,30.94542]
[1778167467154,28.84,79844.94,0.0,-0.60533,0.00017,30.9117]
[1778167468893,28.84,79845.86,0.0,-0.60517,0.00017,30.91538]
[1778167472611,28.85,79850.18,0.0,-0.60446,0.00017,30.92933]
[1778167472922,28.85,79849.39,0.0,-0.60459,0.00017,30.92624]
[1778167475602,28.85,79850.29,0.0,-0.60444,0.00017,30.92981]
[1778167479991,28.85,79855.97,0.0,-0.6035,0.00017,30.95206]
[1778167480547,28.85,79845.37,0.0,-0.60526,0.00017,30.9105]
[1778167482503,28.85,79839.47,0.0,-0.60624,0.00017,30.88715]
[1778167485472,28.85,79846.09,0.0,-0.60513,0.00017,30.91349]
[1778167487042,28.85,79851.78,0.0,-0.60418,0.00017,30.93587]
[1778167489300,28.85,79853.63,0.0,-0.60388,0.00017,30.94311]
[1778167494094,28.85,79851.35,0.0,-0.60425,0.00017,30.93421]
[1778167496083,28.85,79854.72,0.0,-0.60369,0.00017,30.94737]
[1778167496131,28.85,79858.0,0.0,-0.60315,0.00017,30.96013]
[1778167497760,28.85,79861.5,0.0,-0.60257,0.00017,30.97367]
[1778167498145,28.85,79862.16,0.0,-0.60246,0.00017,30.9762]
[1778167499932,28.85,79861.84,0.0,-0.60251,0.00017,30.97495]
[1778167502437,28.85,79862.81,0.0,-0.60235,0.00017,30.97865]
[1778167505058,28.85,79865.84,0.0,-0.60185,0.00017,30.99023]
[1778167505562,28.85,79865.84,0.0,-0.60185,0.00017,30.99023]
[1778167505584,28.85,79890.61,0.0,-0.59772,0.00017,31.08373]
[1778167506320,28.85,79902.38,0.0,-0.59575,0.00017,31.12705]
[1778167506883,28.85,79902.38,0.0,-0.59575,0.00017,31.12705]
[1778167507211,28.85,79901.93,0.0,-0.59583,0.00017,31.12543]
[1778167508526,28.85,79901.93,0.0,-0.59583,0.00017,31.12543]
[1778167508905,28.85,79902.26,0.0,-0.59577,0.00017,31.12666]
[1778167510681,28.85,79902.9,0.0,-0.59566,0.00017,31.12905]
[1778167511242,28.85,79901.72,0.0,-0.59586,0.00017,31.12467]
[1778167516273,28.84,79900.77,0.0,-0.59604,0.00017,31.12087]
[1778167521494,28.84,79900.96,0.0,-0.59602,0.00017,31.12134]
[1778167522641,28.84,79890.28,0.0,-0.59781,0.00017,31.0819]
[1778167523323,28.84,79890.28,0.0,-0.59781,0.00017,31.08184]
[1778167524333,28.84,79884.35,0.0,-0.5988,0.00017,31.05968]
[1778167526344,28.84,79893.77,0.0,-0.59723,0.00017,31.09461]
[1778167528528,28.83,79900.82,0.0,-0.59606,0.00017,31.1204]
[1778167529377,28.83,79900.82,0.0,-0.59606,0.00017,31.1204]
[1778167531364,28.83,79902.22,0.0,-0.59583,0.00017,31.1254]
[1778167531421,28.83,79908.25,0.0,-0.59484,0.00017,31.14412]
[1778167532955,28.83,79908.25,0.0,-0.59484,0.00017,31.14405]
[1778167533723,28.83,79907.59,0.0,-0.59496,0.00017,31.14159]
[1778167533930,28.83,79907.59,0.0,-0.59496,0.00017,31.14159]
[1778167534038,28.83,79907.59,0.0,-0.59496,0.00017,31.14159]
[1778167534086,28.83,79907.59,0.0,-0.59496,0.00017,31.14159]
[1778167534249,28.83,79907.59,0.0,-0.59496,0.00017,31.14159]
[1778167534373,28.83,79907.59,0.0,-0.59496,0.00017,31.14159]
[1778167534474,28.83,79918.96,0.0,-0.59306,0.00017,31.18235]
[1778167535602,28.83,79928.52,0.0,-0.59145,0.00017,31.21615]
[1778167537422,28.83,79931.51,0.0,-0.59095,0.00017,31.2267]
[1778167538332,28.83,79931.51,0.0,-0.59095,0.00017,31.2267]
[1778167538410,28.83,79931.51,0.0,-0.59095,0.00017,31.2267]
[1778167538567,28.83,79925.7,0.0,-0.59192,0.00017,31.20633]
[1778167540119,28.83,79925.7,0.0,-0.59192,0.00017,31.2063]
[1778167540236,28.83,79925.7,0.0,-0.59192,0.00017,31.2063]
[1778167540547,28.83,79906.77,0.0,-0.59509,0.00017,31.13863]
[1778167541449,28.83,79906.77,0.0,-0.5951,0.00017,31.13855]
[1778167542562,28.83,79906.77,0.0,-0.5951,0.00017,31.13855]
[1778167542564,28.83,79906.56,0.0,-0.59514,0.00017,31.13772]
[1778167542707,28.83,79906.56,0.0,-0.59514,0.00017,31.13772]
[1778167543463,28.83,79906.56,0.0,-0.59514,0.00017,31.13765]
[1778167544282,28.83,79906.56,0.0,-0.59514,0.00017,31.13765]
[1778167544636,28.83,79911.99,0.0,-0.59423,0.00017,31.1572]
[1778167546484,28.83,79920.8,0.0,-0.59275,0.00017,31.18878]
[1778167547491,28.83,79925.24,0.0,-0.59201,0.00017,31.20455]
[1778167547951,28.83,79925.24,0.0,-0.59201,0.00017,31.20455]
[1778167550172,28.83,79924.47,0.0,-0.59213,0.00017,31.20196]
[1778167550605,28.83,79924.02,0.0,-0.5922,0.00017,31.20043]
[1778167551619,28.83,79924.02,0.0,-0.5922,0.00017,31.20043]
[1778167551630,28.83,79924.02,0.0,-0.5922,0.00017,31.20043]
[1778167551665,28.83,79924.27,0.0,-0.59216,0.00017,31.20137]
[1778167553533,28.83,79916.6,0.0,-0.59344,0.00017,31.1741]
[1778167553835,28.83,79916.6,0.0,-0.59344,0.00017,31.1741]
[1778167553929,28.83,79916.6,0.0,-0.59344,0.00017,31.1741]
[1778167559576,28.82,79907.08,0.0,-0.59506,0.00017,31.13936]
[1778167560699,28.82,79907.54,0.0,-0.59499,0.00017,31.14095]
[1778167566279,28.82,79906.38,0.0,-0.5952,0.00017,31.13637]
[1778167566642,28.82,79906.38,0.0,-0.5952,0.00017,31.13637]
[1778167567634,28.82,79919.52,0.0,-0.59301,0.00017,31.18346]
[1778167568641,28.81,79927.35,0.0,-0.5917,0.00017,31.21107]
[1778167569034,28.81,79927.35,0.0,-0.5917,0.00017,31.21107]
[1778167569647,28.81,79928.16,0.0,-0.59157,0.00017,31.21382]
[1778167571987,28.81,79931.7,0.0,-0.59098,0.00017,31.22615]
[1778167572650,28.81,79931.7,0.0,-0.59098,0.00017,31.22615]
[1778167572671,28.81,79932.19,0.0,-0.5909,0.00017,31.22782]
[1778167572826,28.81,79932.19,0.0,-0.5909,0.00017,31.22782]
[1778167573678,28.81,79942.97,0.0,-0.58909,0.00017,31.2651]
[1778167574687,28.81,79953.45,0.0,-0.58733,0.00017,31.30078]
[1778167575482,28.81,79953.45,0.0,-0.58733,0.00017,31.30078]
[1778167575507,28.81,79953.45,0.0,-0.58733,0.00017,31.30078]
[1778167575693,28.81,79956.25,0.0,-0.58686,0.00017,31.31021]
[1778167576104,28.81,79956.25,0.0,-0.58686,0.00017,31.31021]
[1778167576141,28.81,79956.25,0.0,-0.58686,0.00017,31.31021]
[1778167576700,28.81,79949.28,0.0,-0.58803,0.00017,31.28668]
[1778167577297,28.81,79949.28,0.0,-0.58803,0.00017,31.28668]
[1778167578714,28.81,79959.23,0.0,-0.58636,0.00017,31.32023]
[1778167579721,28.81,79966.52,0.0,-0.58513,0.00017,31.34445]
[1778167581734,28.81,79973.14,0.0,-0.58402,0.00017,31.36616]
[1778167583749,28.81,79963.82,0.0,-0.58559,0.00017,31.33546]
[1778167583770,28.81,79963.82,0.0,-0.58559,0.00017,31.33546]
[1778167585994,28.81,79963.02,0.0,-0.58572,0.00017,31.33281]
[1778167586273,28.81,79963.02,0.0,-0.58572,0.00017,31.33281]
[1778167586307,28.81,79963.02,0.0,-0.58572,0.00017,31.33281]
[1778167586473,28.81,79963.02,0.0,-0.58572,0.00017,31.33281]
[1778167586555,28.81,79963.02,0.0,-0.58572,0.00017,31.33281]
[1778167586775,28.81,79967.23,0.0,-0.58501,0.00017,31.34675]
[1778167587462,28.81,79967.23,0.0,-0.58501,0.00017,31.34675]
[1778167587496,28.81,79967.23,0.0,-0.58501,0.00017,31.34675]
[1778167587746,28.81,79975.62,0.0,-0.5836,0.00017,31.37422]
[1778167588785,28.81,79975.62,0.0,-0.5836,0.00017,31.37422]
[1778167588803,28.81,79975.62,0.0,-0.5836,0.00017,31.37422]
[1778167588885,28.81,79980.69,0.0,-0.58275,0.00017,31.39062]
[1778167593129,28.81,79976.55,0.0,-0.58346,0.00017,31.37405]
[1778167593170,28.81,79976.55,0.0,-0.58346,0.00017,31.37405]
[1778167593258,28.81,79970.18,0.0,-0.58453,0.00017,31.35324]
[1778167599293,28.81,79971.52,0.0,-0.58431,0.00017,31.35763]
[1778167600517,28.81,79952.7,0.0,-0.58747,0.00017,31.29502]
[1778167601601,28.81,79941.2,0.0,-0.5894,0.00017,31.25583]
[1778167602442,28.81,79935.69,0.0,-0.59033,0.00017,31.23674]
[1778167606028,28.81,79932.41,0.0,-0.59089,0.00017,31.22521]
[1778167606074,28.81,79932.41,0.0,-0.59089,0.00017,31.22521]
[1778167606775,28.81,79939.72,0.0,-0.58966,0.00017,31.25049]
[1778167607590,28.81,79945.82,0.0,-0.58864,0.00017,31.27143]
[1778167608278,28.81,79945.82,0.0,-0.58864,0.00017,31.27143]
[1778167608365,28.81,79945.82,0.0,-0.58864,0.00017,31.27143]
[1778167608794,28.81,79911.96,0.0,-0.59432,0.00017,31.15258]
[1778167608844,28.81,79911.96,0.0,-0.59432,0.00017,31.15258]
[1778167609050,28.81,79911.96,0.0,-0.59432,0.00017,31.15258]
[1778167609158,28.81,79911.96,0.0,-0.59432,0.00017,31.15258]
[1778167609641,28.81,79911.96,0.0,-0.59432,0.00017,31.15258]
[1778167609739,28.81,79877.46,0.0,-0.60009,0.00017,31.02507]
[1778167611481,28.81,79876.87,0.0,-0.60019,0.00017,31.02283]
[1778167611614,28.81,79876.87,0.0,-0.60019,0.00017,31.02283]
[1778167611725,28.81,79876.87,0.0,-0.60019,0.00017,31.02283]
[1778167611804,28.81,79852.73,0.0,-0.60421,0.00017,30.92977]
[1778167612765,28.81,79852.73,0.0,-0.60421,0.00017,30.92977]
[1778167612792,28.81,79854.39,0.0,-0.60394,0.00017,30.93627]
[1778167613851,28.81,79854.39,0.0,-0.60394,0.00017,30.93627]
[1778167613440,28.81,79862.24,0.0,-0.60263,0.00017,30.96683]
[1778167614254,28.81,79862.24,0.0,-0.60263,0.00017,30.96683]
[1778167614319,28.8,79847.75,0.0,-0.60505,0.00017,30.91004]
[1778167615598,28.8,79847.75,0.0,-0.60505,0.00017,30.91004]
[1778167615764,28.8,79847.75,0.0,-0.60505,0.00017,30.91004]
[1778167615863,28.8,79841.6,0.0,-0.60607,0.00017,30.88569]
[1778167617521,28.8,79841.6,0.0,-0.60607,0.00017,30.88569]
[1778167617814,28.8,79841.6,0.0,-0.60607,0.00017,30.88569]
[1778167617848,28.8,79764.94,0.0,-0.61878,0.00016,30.56492]
[1778167619044,28.8,79779.25,0.0,-0.61642,0.00017,30.62709]
[1778167620044,28.8,79791.62,0.0,-0.61437,0.00017,30.67993]
[1778167621118,28.8,79791.62,0.0,-0.61437,0.00017,30.67993]
[1778167621386,28.8,79791.62,0.0,-0.61437,0.00017,30.67993]
[1778167621616,28.8,79791.62,0.0,-0.61437,0.00017,30.67993]
[1778167621757,28.8,79769.2,0.0,-0.61808,0.00017,30.58341]
[1778167622888,28.8,79769.2,0.0,-0.61808,0.00017,30.58341]
[1778167623847,28.8,79769.2,0.0,-0.61808,0.00017,30.58341]
[1778167623864,28.8,79781.79,0.0,-0.616,0.00017,30.63798]
[1778167623927,28.8,79781.79,0.0,-0.616,0.00017,30.63798]
[1778167624780,28.8,79816.17,0.0,-0.6103,0.00017,30.78265]
[1778167626103,28.8,79824.61,0.0,-0.6089,0.00017,30.81718]
[1778167627090,28.8,79821.9,0.0,-0.60935,0.00017,30.80618]
[1778167630111,28.81,79831.45,0.0,-0.60775,0.00017,30.84517]
[1778167631119,28.81,79822.98,0.0,-0.60916,0.00017,30.81085]
[1778167632126,28.81,79826.19,0.0,-0.60862,0.00017,30.82398]
[1778167633135,28.81,79831.79,0.0,-0.60769,0.00017,30.84672]
[1778167634036,28.81,79831.79,0.0,-0.60769,0.00017,30.84672]
[1778167634681,28.81,79831.79,0.0,-0.60769,0.00017,30.84672]
[1778167636155,28.81,79843.34,0.0,-0.60576,0.00017,30.89312]
[1778167637161,28.81,79847.05,0.0,-0.60514,0.00017,30.90786]
[1778167639367,28.81,79847.05,0.0,-0.60514,0.00017,30.90786]
[1778167639443,28.81,79847.05,0.0,-0.60514,0.00017,30.90786]
[1778167639511,28.81,79836.01,0.0,-0.60697,0.00017,30.86401]
[1778167641243,28.81,79835.67,0.0,-0.60703,0.00017,30.86265]
[1778167641874,28.81,79835.67,0.0,-0.60703,0.00017,30.86265]
[1778167641298,28.81,79814.65,0.0,-0.61052,0.00017,30.77719]
[1778167642039,28.81,79814.65,0.0,-0.61052,0.00017,30.77719]
[1778167642171,28.81,79814.65,0.0,-0.61052,0.00017,30.77719]
[1778167642201,28.81,79814.65,0.0,-0.61052,0.00017,30.77719]
[1778167643066,28.81,79814.65,0.0,-0.61052,0.00017,30.77719]
[1778167643204,28.81,79826.95,0.0,-0.60848,0.00017,30.82748]
[1778167644925,28.81,79833.8,0.0,-0.60733,0.00017,30.85529]
[1778167645895,28.81,79833.8,0.0,-0.60733,0.00017,30.85529]
[1778167645932,28.81,79833.33,0.0,-0.60741,0.00017,30.85346]
[1778167646626,28.82,79825.0,0.0,-0.60879,0.00017,30.81981]
[1778167648112,28.82,79825.0,0.0,-0.60879,0.00017,30.81981]
[1778167648242,28.82,79816.66,0.0,-0.61017,0.00017,30.78577]
[1778167649247,28.82,79824.85,0.0,-0.60881,0.00017,30.81926]
[1778167650253,28.82,79834.59,0.0,-0.60719,0.00017,30.85868]
[1778167651860,28.82,79834.59,0.0,-0.60719,0.00017,30.85868]
[1778167651261,28.82,79840.96,0.0,-0.60614,0.00017,30.88108]
[1778167652273,28.82,79839.95,0.0,-0.60631,0.00017,30.87711]
[1778167653793,28.82,79839.95,0.0,-0.60631,0.00017,30.87711]
[1778167653833,28.82,79828.67,0.0,-0.60818,0.00017,30.83186]
[1778167654963,28.82,79829.0,0.0,-0.60812,0.00017,30.83319]
[1778167655241,28.82,79829.0,0.0,-0.60812,0.00017,30.83319]
[1778167655305,28.82,79857.88,0.0,-0.60332,0.00017,30.94781]
[1778167656296,28.82,79857.4,0.0,-0.60339,0.00017,30.94601]
[1778167657073,28.82,79857.4,0.0,-0.60339,0.00017,30.94601]
[1778167657303,28.82,79867.23,0.0,-0.60176,0.00017,30.98403]
[1778167658310,28.82,79870.47,0.0,-0.60122,0.00017,30.99644]
[1778167663344,28.82,79869.32,0.0,-0.60141,0.00017,30.99195]
[1778167667372,28.82,79863.71,0.0,-0.60235,0.00017,30.97031]
[1778167669636,28.82,79864.88,0.0,-0.60216,0.00017,30.97481]
[1778167669715,28.82,79868.17,0.0,-0.60161,0.00017,30.98741]
[1778167671443,28.82,79869.42,0.0,-0.6014,0.00017,30.9922]
[1778167671541,28.82,79870.08,0.0,-0.60129,0.00017,30.9947]
[1778167677450,28.82,79869.33,0.0,-0.60142,0.00017,30.99175]
[1778167681030,28.81,79869.64,0.0,-0.60137,0.00017,30.99288]
[1778167681226,28.81,79869.64,0.0,-0.60137,0.00017,30.99288]
[1778167682479,28.81,79854.84,0.0,-0.60384,0.00017,30.9356]
[1778167683405,28.81,79854.84,0.0,-0.60384,0.00017,30.9356]
[1778167683494,28.81,79843.1,0.0,-0.60579,0.00017,30.88937]
[1778167685508,28.82,79829.44,0.0,-0.60806,0.00017,30.83466]
[1778167686326,28.82,79829.44,0.0,-0.60806,0.00017,30.83466]
[1778167687522,28.82,79836.25,0.0,-0.60693,0.00017,30.8622]
[1778167688101,28.82,79836.25,0.0,-0.60693,0.00017,30.8622]
[1778167688832,28.82,79836.25,0.0,-0.60693,0.00017,30.8622]
[1778167688933,28.82,79840.72,0.0,-0.60618,0.00017,30.88011]
[1778167691551,28.82,79834.47,0.0,-0.60721,0.00017,30.85524]
[1778167696995,28.82,79837.11,0.0,-0.60677,0.00017,30.86596]
[1778167697590,28.82,79841.9,0.0,-0.60597,0.00017,30.88515]
[1778167699283,28.82,79841.63,0.0,-0.60601,0.00017,30.88411]
[1778167699605,28.82,79842.37,0.0,-0.60589,0.00017,30.88708]
[1778167700612,28.82,79831.42,0.0,-0.60771,0.00017,30.84317]
[1778167701621,28.82,79817.51,0.0,-0.61002,0.00017,30.78658]
[1778167702626,28.82,79815.28,0.0,-0.61039,0.00017,30.77744]
[1778167703171,28.82,79815.28,0.0,-0.61039,0.00017,30.77744]
[1778167703636,28.82,79816.34,0.0,-0.61022,0.00017,30.78175]
[1778167708675,28.82,79817.36,0.0,-0.61003,0.00017,30.78631]
[1778167709769,28.82,79799.21,0.0,-0.61304,0.00017,30.71092]
[1778167710278,28.82,79799.21,0.0,-0.61304,0.00017,30.71092]
[1778167710510,28.82,79799.21,0.0,-0.61304,0.00017,30.71092]
[1778167710901,28.82,79799.21,0.0,-0.61304,0.00017,30.71092]
[1778167710904,28.82,79799.21,0.0,-0.61304,0.00017,30.71092]
[1778167710992,28.82,79791.47,0.0,-0.61433,0.00017,30.67808]
[1778167713925,28.82,79787.74,0.0,-0.61496,0.00017,30.65907]
[1778167713938,28.82,79800.48,0.0,-0.61286,0.00017,30.71271]
[1778167716731,28.82,79805.06,0.0,-0.61211,0.00017,30.73158]
[1778167717741,28.82,79815.82,0.0,-0.61033,0.00017,30.77617]
[1778167718745,28.81,79815.98,0.0,-0.61031,0.00017,30.77659]
[1778167719751,28.81,79810.01,0.0,-0.6113,0.00017,30.75193]
[1778167723884,28.81,79819.86,0.0,-0.60968,0.00017,30.79213]
[1778167724787,28.81,79819.86,0.0,-0.60969,0.00017,30.79191]
[1778167727808,28.81,79825.29,0.0,-0.6088,0.00017,30.81383]
[1778167729833,28.8,79830.76,0.0,-0.6079,0.00017,30.83576]
[1778167730228,28.8,79830.76,0.0,-0.6079,0.00017,30.83576]
[1778167730242,28.8,79830.76,0.0,-0.6079,0.00017,30.83576]
[1778167730245,28.8,79830.76,0.0,-0.6079,0.00017,30.83576]
[1778167730830,28.8,79846.43,0.0,-0.6053,0.00017,30.89842]
[1778167731837,28.8,79862.91,0.0,-0.60255,0.00017,30.96291]
[1778167732843,28.8,79864.0,0.0,-0.60237,0.00017,30.96713]
[1778167734357,28.8,79865.19,0.0,-0.60217,0.00017,30.97172]
[1778167734860,28.8,79863.33,0.0,-0.60248,0.00017,30.96454]
[1778167737878,28.8,79857.97,0.0,-0.60337,0.00017,30.94374]
[1778167742173,28.8,79853.4,0.0,-0.60413,0.00017,30.92591]
[1778167742915,28.8,79843.43,0.0,-0.60579,0.00017,30.88656]
[1778167743920,28.8,79840.31,0.0,-0.60631,0.00017,30.8742]
[1778167745934,28.8,79833.75,0.0,-0.6074,0.00017,30.84796]
[1778167748955,28.8,79829.69,0.0,-0.60807,0.00017,30.83161]
[1778167750094,28.8,79828.76,0.0,-0.60823,0.00017,30.82779]
[1778167750970,28.8,79829.04,0.0,-0.60819,0.00017,30.82886]
[1778167751990,28.8,79829.04,0.0,-0.60819,0.00017,30.82886]
[1778167752027,28.8,79836.4,0.0,-0.60697,0.00017,30.85845]
[1778167752984,28.8,79836.4,0.0,-0.60697,0.00017,30.85841]
[1778167753222,28.8,79836.4,0.0,-0.60697,0.00017,30.85841]
[1778167753909,28.8,79836.4,0.0,-0.60697,0.00017,30.85841]
[1778167754011,28.8,79852.11,0.0,-0.60435,0.00017,30.92076]
[1778167754998,28.8,79852.11,0.0,-0.60435,0.00017,30.92076]
[1778167757176,28.8,79852.38,0.0,-0.60431,0.00017,30.92182]
[1778167763055,28.8,79851.07,0.0,-0.60453,0.00017,30.91663]
[1778167767082,28.8,79842.63,0.0,-0.60593,0.00017,30.88326]
[1778167768089,28.8,79832.93,0.0,-0.60755,0.00017,30.84445]
[1778167768440,28.8,79832.93,0.0,-0.60755,0.00017,30.84445]
[1778167768541,28.8,79831.75,0.0,-0.60774,0.00017,30.83969]
[1778167769098,28.8,79831.75,0.0,-0.60774,0.00017,30.83973]
[1778167770293,28.8,79831.75,0.0,-0.60774,0.00017,30.83973]
[1778167771613,28.8,79822.96,0.0,-0.60921,0.00017,30.801]
[1778167773124,28.8,79825.26,0.0,-0.60883,0.00017,30.81036]
[1778167775674,28.8,79829.63,0.0,-0.6081,0.00017,30.82809]
[1778167775866,28.8,79840.55,0.0,-0.60628,0.00017,30.872]
[1778167777979,28.8,79852.14,0.0,-0.60435,0.00017,30.91787]
[1778167778209,28.8,79859.23,0.0,-0.60317,0.00017,30.94558]
[1778167779954,28.8,79859.23,0.0,-0.60317,0.00017,30.94558]
[1778167780034,28.8,79864.15,0.0,-0.60235,0.00017,30.96462]
[1778167780926,28.8,79864.15,0.0,-0.60235,0.00017,30.96462]
[1778167780935,28.8,79865.86,0.0,-0.60207,0.00017,30.97116]
[1778167784428,28.8,79868.8,0.0,-0.60158,0.00017,30.98243]
[1778167784522,28.8,79866.19,0.0,-0.60202,0.00017,30.97236]
[1778167790245,28.8,79862.25,0.0,-0.60268,0.00017,30.95694]
[1778167796014,28.8,79865.48,0.0,-0.60215,0.00017,30.96927]
[1778167797468,28.8,79865.48,0.0,-0.60215,0.00017,30.96924]
[1778167799641,28.8,79869.14,0.0,-0.60154,0.00017,30.98329]
[1778167799655,28.8,79880.63,0.0,-0.59963,0.00017,31.027]
[1778167801333,28.79,79879.15,0.0,-0.59988,0.00017,31.02126]
[1778167802751,28.79,79879.15,0.0,-0.59988,0.00017,31.02126]
[1778167803086,28.79,79879.15,0.0,-0.59988,0.00017,31.02126]
[1778167803105,28.79,79871.07,0.0,-0.60123,0.00017,30.99044]
[1778167804354,28.79,79846.94,0.0,-0.60526,0.00017,30.89655]
[1778167805892,28.79,79846.94,0.0,-0.60526,0.00017,30.89655]
[1778167806087,28.79,79841.36,0.0,-0.60618,0.00017,30.87447]
[1778167808816,28.79,79845.22,0.0,-0.60554,0.00017,30.88981]
[1778167812680,28.8,79842.95,0.0,-0.60591,0.00017,30.88089]
[1778167812749,28.8,79849.19,0.0,-0.60487,0.00017,30.90565]
[1778167814424,28.8,79841.55,0.0,-0.60614,0.00017,30.87538]
[1778167815349,28.8,79841.55,0.0,-0.60614,0.00017,30.87538]
[1778167816057,28.8,79846.8,0.0,-0.60527,0.00017,30.89628]
[1778167817983,28.8,79871.6,0.0,-0.60113,0.00017,30.99275]
[1778167818452,28.8,79871.2,0.0,-0.6012,0.00017,30.99119]
[1778167819848,28.8,79871.2,0.0,-0.6012,0.00017,30.99119]
[1778167819938,28.8,79864.77,0.0,-0.60228,0.00017,30.96642]
[1778167822596,28.8,79860.32,0.0,-0.60302,0.00017,30.94919]
[1778167822644,28.8,79854.83,0.0,-0.60394,0.00017,30.92776]
[1778167825225,28.8,79852.1,0.0,-0.60439,0.00017,30.91705]
[1778167825335,28.8,79852.1,0.0,-0.60439,0.00017,30.91705]
[1778167825501,28.8,79852.84,0.0,-0.60427,0.00017,30.91996]
[1778167826508,28.8,79858.3,0.0,-0.60336,0.00017,30.94129]
[1778167827286,28.8,79858.3,0.0,-0.60336,0.00017,30.94129]
[1778167827516,28.8,79860.93,0.0,-0.60292,0.00017,30.9515]
[1778167832550,28.79,79864.54,0.0,-0.60233,0.00017,30.96224]
[1778167834564,28.79,79869.95,0.0,-0.60143,0.00017,30.983]
[1778167836578,28.79,79875.88,0.0,-0.60045,0.00017,31.00556]
[1778167840075,28.79,79885.89,0.0,-0.59878,0.00017,31.04315]
[1778167841527,28.79,79885.89,0.0,-0.59878,0.00017,31.04315]
[1778167845059,28.79,79894.25,0.0,-0.59739,0.00017,31.07412]
[1778167848224,28.78,79899.55,0.0,-0.59652,0.00017,31.0934]
[1778167849652,28.78,79901.81,0.0,-0.59614,0.00017,31.10161]
[1778167849681,28.78,79901.81,0.0,-0.59614,0.00017,31.10161]
[1778167849733,28.78,79901.81,0.0,-0.59614,0.00017,31.10161]
[1778167849853,28.78,79901.81,0.0,-0.59614,0.00017,31.10161]
[1778167849974,28.78,79901.81,0.0,-0.59614,0.00017,31.10161]
[1778167849981,28.78,79912.48,0.0,-0.59436,0.00017,31.14033]
[1778167851264,28.78,79912.48,0.0,-0.59436,0.00017,31.14025]
[1778167851285,28.78,79912.48,0.0,-0.59436,0.00017,31.14025]
[1778167851701,28.78,79919.08,0.0,-0.59326,0.00017,31.16384]
[1778167853959,28.78,79919.81,0.0,-0.59314,0.00017,31.16641]
[1778167853983,28.78,79919.81,0.0,-0.59314,0.00017,31.16641]
[1778167853986,28.78,79920.46,0.0,-0.59303,0.00017,31.16868]
[1778167856957,28.78,79924.43,0.0,-0.59237,0.00017,31.18274]
[1778167857089,28.78,79924.43,0.0,-0.59237,0.00017,31.18274]
[1778167857158,28.78,79930.74,0.0,-0.59131,0.00017,31.20494]
[1778167858788,28.78,79930.74,0.0,-0.59131,0.00017,31.20498]
[1778167858833,28.78,79930.74,0.0,-0.59131,0.00017,31.20498]
[1778167858889,28.78,79933.82,0.0,-0.59079,0.00017,31.2158]
[1778167861484,28.78,79937.12,0.0,-0.59023,0.00017,31.22736]
[1778167861502,28.78,79937.12,0.0,-0.59023,0.00017,31.22736]
[1778167861772,28.78,79937.14,0.0,-0.59023,0.00017,31.22746]
[1778167863773,28.78,79931.58,0.0,-0.59116,0.00017,31.20811]
[1778167864787,28.78,79938.82,0.0,-0.58994,0.00017,31.23336]
[1778167866795,28.78,79943.46,0.0,-0.58916,0.00017,31.24939]
[1778167869815,28.78,79938.04,0.0,-0.59007,0.00017,31.2307]
[1778167873843,28.78,79944.69,0.0,-0.58895,0.00017,31.25358]
[1778167878878,28.78,79944.06,0.0,-0.58906,0.00017,31.25145]
[1778167881135,28.78,79944.95,0.0,-0.58891,0.00017,31.2545]
[1778167883912,28.78,79955.54,0.0,-0.58712,0.00017,31.29051]
[1778167885739,28.78,79954.38,0.0,-0.58732,0.00017,31.2866]
[1778167885928,28.78,79953.88,0.0,-0.5874,0.00017,31.28491]
[1778167888947,28.78,79960.2,0.0,-0.58634,0.00017,31.30617]
[1778167890077,28.78,79960.2,0.0,-0.58634,0.00017,31.30617]
[1778167890146,28.78,79960.2,0.0,-0.58634,0.00017,31.30617]
[1778167890205,28.78,79960.2,0.0,-0.58634,0.00017,31.30617]
[1778167890233,28.78,79964.15,0.0,-0.58567,0.00017,31.31933]
[1778167891969,28.78,79970.51,0.0,-0.58461,0.00017,31.33724]
[1778167893000,28.78,79952.46,0.0,-0.58765,0.00017,31.27699]
[1778167893985,28.78,79952.46,0.0,-0.58765,0.00017,31.27698]
[1778167894992,28.78,79951.88,0.0,-0.58775,0.00017,31.27503]
[1778167898638,28.78,79953.35,0.0,-0.5875,0.00017,31.28006]
[1778167898817,28.78,79953.35,0.0,-0.5875,0.00017,31.28006]
[1778167899024,28.78,79961.89,0.0,-0.58606,0.00017,31.30876]
[1778167900031,28.78,79971.44,0.0,-0.58445,0.00017,31.34036]
[1778167901037,28.78,79975.53,0.0,-0.58376,0.00017,31.35372]
[1778167902719,28.78,79976.18,0.0,-0.58365,0.00017,31.35583]
[1778167902744,28.78,79976.18,0.0,-0.58365,0.00017,31.35583]
[1778167903055,28.78,79975.97,0.0,-0.58369,0.00017,31.35512]
[1778167908086,28.78,79981.93,0.0,-0.58269,0.00017,31.37434]
[1778167913121,28.78,79980.52,0.0,-0.58293,0.00017,31.36968]
[1778167916429,28.78,79980.7,0.0,-0.58291,0.00017,31.37021]
[1778167918812,28.78,79977.65,0.0,-0.58342,0.00017,31.3603]
[1778167920000,28.78,79977.6,0.0,-0.58343,0.00017,31.36012]
[1778167920574,28.78,79979.85,0.0,-0.58305,0.00017,31.3674]
[1778167922173,28.78,79982.05,0.0,-0.58268,0.00017,31.37449]
[1778167928226,28.77,79986.55,0.0,-0.58193,0.00017,31.38878]
[1778167929064,28.77,79986.55,0.0,-0.58193,0.00017,31.38878]
[1778167929175,28.77,79986.55,0.0,-0.58193,0.00017,31.38878]
[1778167929251,28.77,80001.42,0.0,-0.57942,0.00017,31.43574]
[1778167931252,28.76,80004.35,0.0,-0.57896,0.00017,31.44438]
[1778167934276,28.74,80009.32,0.0,-0.57818,0.00017,31.45869]
[1778167936287,28.74,80018.51,0.0,-0.57663,0.00017,31.48662]
[1778167937891,28.74,80018.51,0.0,-0.57663,0.00017,31.48662]
[1778167937924,28.74,80018.51,0.0,-0.57663,0.00017,31.48662]
[1778167937977,28.74,80020.05,0.0,-0.57637,0.00017,31.49122]
[1778167939840,28.74,80020.05,0.0,-0.57638,0.00017,31.49115]
[1778167939892,28.74,80020.05,0.0,-0.57638,0.00017,31.49115]
[1778167939940,28.73,80020.78,0.0,-0.57626,0.00017,31.49329]
[1778167941323,28.73,80029.79,0.0,-0.57474,0.00017,31.5201]
[1778167942863,28.73,80029.79,0.0,-0.57474,0.00017,31.5201]
[1778167942909,28.73,80032.77,0.0,-0.57424,0.00017,31.52885]
[1778167948371,28.72,80035.45,0.0,-0.57381,0.00017,31.53638]
[1778167952232,28.72,80041.66,0.0,-0.57277,0.00017,31.55123]
[1778167952653,28.72,80041.66,0.0,-0.57277,0.00017,31.55123]
[1778167953177,28.72,80046.27,0.0,-0.57199,0.00017,31.56454]
[1778167954090,28.72,80046.27,0.0,-0.57199,0.00017,31.56454]
[1778167954130,28.72,80046.27,0.0,-0.57199,0.00017,31.56454]
[1778167954971,28.72,80047.82,0.0,-0.57173,0.00017,31.56896]
[1778167960167,28.71,80046.44,0.0,-0.57197,0.00017,31.56483]
[1778167962166,28.71,80046.44,0.0,-0.57198,0.00017,31.56479]
[1778167962185,28.71,80052.38,0.0,-0.57097,0.00017,31.58171]
[1778167963476,28.71,80058.25,0.0,-0.56997,0.00017,31.59828]
[1778167965490,28.71,80052.27,0.0,-0.57099,0.00017,31.58137]
[1778167968051,28.71,80052.44,0.0,-0.57096,0.00017,31.58184]
[1778167968137,28.71,80052.44,0.0,-0.57096,0.00017,31.58184]
[1778167968238,28.71,80052.26,0.0,-0.57099,0.00017,31.58132]
[1778167969477,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969519,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969528,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969559,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969646,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969670,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969721,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167969785,28.71,80052.26,0.0,-0.57099,0.00017,31.58133]
[1778167970237,28.71,80060.48,0.0,-0.5696,0.00017,31.6045]
[1778167971606,28.71,80060.48,0.0,-0.56959,0.00017,31.6045]
[1778167971637,28.71,80060.48,0.0,-0.56959,0.00017,31.6045]
[1778167971875,28.71,80060.48,0.0,-0.56959,0.00017,31.6045]
[1778167971918,28.71,80060.48,0.0,-0.56959,0.00017,31.6045]
[1778167972123,28.71,80052.86,0.0,-0.57089,0.00017,31.58305]
[1778167974300,28.71,80052.86,0.0,-0.57089,0.00017,31.58307]
[1778167974332,28.71,80052.11,0.0,-0.57102,0.00017,31.58094]
[1778167974555,28.71,80050.7,0.0,-0.57126,0.00017,31.57694]
[1778167976406,28.71,80050.69,0.0,-0.57126,0.00017,31.57692]
[1778167977575,28.71,80044.95,0.0,-0.57224,0.00017,31.5604]
[1778167978707,28.71,80044.95,0.0,-0.57224,0.00017,31.5604]
[1778167981584,28.71,80039.46,0.0,-0.57318,0.00017,31.54435]
[1778167981690,28.71,80027.28,0.0,-0.57525,0.00017,31.50836]
[1778167982650,28.71,80027.28,0.0,-0.57525,0.00017,31.50836]
[1778167982737,28.71,80027.28,0.0,-0.57525,0.00017,31.50836]
[1778167982876,28.71,80027.28,0.0,-0.57525,0.00017,31.50836]
[1778167982955,28.7,80021.75,0.0,-0.57619,0.00017,31.4917]
[1778167983911,28.7,80026.05,0.0,-0.57547,0.00017,31.50449]
[1778167984681,28.7,80026.05,0.0,-0.57547,0.00017,31.50449]
[1778167984841,28.7,80026.05,0.0,-0.57547,0.00017,31.50449]
[1778167984934,28.7,80026.05,0.0,-0.57547,0.00017,31.50449]
[1778167985038,28.7,80018.01,0.0,-0.57684,0.00017,31.4802]
[1778167986517,28.7,80017.49,0.0,-0.57693,0.00017,31.47855]
[1778167986644,28.7,80003.02,0.0,-0.57939,0.00017,31.43391]
[1778167988658,28.7,80011.8,0.0,-0.57791,0.00017,31.461]
[1778167989881,28.7,80011.8,0.0,-0.57791,0.00017,31.461]
[1778167989983,28.7,80011.8,0.0,-0.57791,0.00017,31.461]
[1778167990065,28.69,80004.2,0.0,-0.5792,0.00017,31.43742]
[1778167990953,28.69,80004.2,0.0,-0.5792,0.00017,31.43742]
[1778167990994,28.69,80004.2,0.0,-0.5792,0.00017,31.43742]
[1778167991054,28.69,79991.47,0.0,-0.58136,0.00017,31.39724]
[1778167991678,28.69,79991.47,0.0,-0.58136,0.00017,31.3972]
[1778167993641,28.69,79991.14,0.0,-0.58142,0.00017,31.39615]
[1778167993936,28.69,79981.43,0.0,-0.58306,0.00017,31.36488]
[1778167995706,28.69,79975.03,0.0,-0.58415,0.00017,31.34395]
[1778168000740,28.69,79973.94,0.0,-0.58434,0.00017,31.34029]
[1778168001977,28.69,79973.94,0.0,-0.58434,0.00017,31.34029]
[1778168003961,28.69,79972.9,0.0,-0.58452,0.00017,31.33685]
[1778168003963,28.69,79968.3,0.0,-0.58529,0.00017,31.32165]
[1778168004802,28.69,79977.9,0.0,-0.58367,0.00017,31.35325]
[1778168005828,28.69,79987.47,0.0,-0.58205,0.00017,31.38423]
[1778168006901,28.69,79987.47,0.0,-0.58205,0.00017,31.38423]
[1778168007017,28.69,79993.48,0.0,-0.58103,0.00017,31.4034]
[1778168008800,28.69,80004.92,0.0,-0.5791,0.00017,31.43931]
[1778168009691,28.69,80004.92,0.0,-0.5791,0.00017,31.43931]
[1778168014841,28.68,80009.67,0.0,-0.57832,0.00017,31.45062]
[1778168019877,28.68,80016.96,0.0,-0.5771,0.00017,31.47273]
[1778168021891,28.67,80009.26,0.0,-0.57842,0.00017,31.44897]
[1778168022899,28.67,80003.26,0.0,-0.57944,0.00017,31.43026]
[1778168023906,28.67,79996.13,0.0,-0.58065,0.00017,31.40777]
[1778168028941,28.67,79994.54,0.0,-0.58093,0.00017,31.40254]
[1778168033943,28.66,79998.26,0.0,-0.58031,0.00017,31.41417]
[1778168040024,28.66,79999.39,0.0,-0.58014,0.00017,31.41745]
[1778168044048,28.66,80013.96,0.0,-0.57767,0.00017,31.4626]
[1778168045055,28.65,80022.43,0.0,-0.57624,0.00017,31.48834]
[1778168046063,28.65,80027.83,0.0,-0.57532,0.00017,31.50452]
[1778168047069,28.65,80034.48,0.0,-0.5742,0.00017,31.52422]
[1778168047609,28.65,80034.48,0.0,-0.5742,0.00017,31.52422]
[1778168048076,28.65,80033.48,0.0,-0.57437,0.00017,31.5212]
[1778168053112,28.64,80034.17,0.0,-0.57427,0.00017,31.52291]
[1778168058147,28.64,80033.48,0.0,-0.57441,0.00017,31.52055]
[1778168063185,28.63,80031.71,0.0,-0.57474,0.00017,31.51496]
[1778168065199,28.63,80023.8,0.0,-0.57609,0.00017,31.49113]
[1778168065558,28.63,80023.8,0.0,-0.57609,0.00017,31.49113]
[1778168065633,28.63,80023.8,0.0,-0.57609,0.00017,31.49113]
[1778168066373,28.62,80005.8,0.0,-0.57916,0.00017,31.4358]
[1778168068220,28.62,79992.4,0.0,-0.58144,0.00017,31.39335]
[1778168069227,28.62,79988.53,0.0,-0.5821,0.00017,31.38094]
[1778168074263,28.62,79994.65,0.0,-0.58107,0.00017,31.3973]
[1778168075270,28.62,80003.01,0.0,-0.57966,0.00017,31.4237]
[1778168077283,28.62,80009.83,0.0,-0.5785,0.00017,31.44488]
[1778168082318,28.61,80011.31,0.0,-0.57827,0.00017,31.44919]
[1778168086347,28.61,80018.33,0.0,-0.57709,0.00017,31.47056]
[1778168088363,28.61,80020.78,0.0,-0.57668,0.00017,31.47791]
[1778168090374,28.6,80011.53,0.0,-0.57826,0.00017,31.44943]
[1778168093395,28.6,80008.44,0.0,-0.57879,0.00017,31.43969]
[1778168098430,28.59,80007.21,0.0,-0.57902,0.00017,31.43561]
[1778168103466,28.59,80006.3,0.0,-0.57919,0.00017,31.43253]
[1778168105316,28.59,79998.53,0.0,-0.58052,0.00017,31.40797]
[1778168111241,28.58,79995.26,0.0,-0.58108,0.00017,31.39736]
[1778168116557,28.58,79990.75,0.0,-0.58186,0.00017,31.38274]
[1778168120586,28.58,79997.78,0.0,-0.58067,0.00017,31.40512]
[1778168122065,28.58,79997.78,0.0,-0.58067,0.00017,31.40512]
[1778168122084,28.58,80009.79,0.0,-0.57863,0.00017,31.44279]
[1778168127635,28.57,80010.9,0.0,-0.57846,0.00017,31.44597]
[1778168132670,28.57,80010.45,0.0,-0.57856,0.00017,31.44125]
[1778168137964,28.56,80008.77,0.0,-0.57885,0.00017,31.43588]
[1778168148166,28.56,80007.34,0.0,-0.57912,0.00017,31.43107]
[1778168153817,28.55,80011.78,0.0,-0.57838,0.00017,31.44467]
[1778168154823,28.55,80017.56,0.0,-0.57739,0.00017,31.46247]
[1778168159858,28.55,80016.07,0.0,-0.57766,0.00017,31.45769]
[1778168161178,28.55,80016.07,0.0,-0.57766,0.00017,31.45769]
[1778168161267,28.55,80011.79,0.0,-0.57839,0.00017,31.44443]
[1778168166457,28.55,80008.87,0.0,-0.5789,0.00017,31.43523]
[1778168166911,28.54,80014.39,0.0,-0.57796,0.00017,31.45231]
[1778168167918,28.54,80020.37,0.0,-0.57694,0.00017,31.47064]
[1778168172953,28.54,80018.7,0.0,-0.57724,0.00017,31.46532]
[1778168173959,28.54,80024.52,0.0,-0.57625,0.00017,31.48302]
[1778168175418,28.54,80024.52,0.0,-0.57625,0.00017,31.48302]
[1778168175427,28.54,80025.12,0.0,-0.57615,0.00017,31.48479]
[1778168176368,28.54,80025.12,0.0,-0.57615,0.00017,31.48479]
[1778168176469,28.54,80048.57,0.0,-0.57215,0.00017,31.55421]
[1778168177097,28.54,80048.57,0.0,-0.57215,0.00017,31.55421]
[1778168177416,28.54,80048.57,0.0,-0.57215,0.00017,31.55421]
[1778168177446,28.54,80078.13,0.0,-0.56709,0.00017,31.63725]
[1778168177567,28.54,80078.13,0.0,-0.56709,0.00017,31.63725]
[1778168177847,28.54,80078.13,0.0,-0.56709,0.00017,31.63725]
[1778168178040,28.54,80078.13,0.0,-0.56709,0.00017,31.63725]
[1778168178230,28.54,80078.13,0.0,-0.56709,0.00017,31.63725]
[1778168178481,28.54,80078.13,0.0,-0.56709,0.00017,31.63725]
[1778168178556,28.53,80076.57,0.0,-0.56736,0.00017,31.63294]
[1778168178777,28.53,80076.57,0.0,-0.56736,0.00017,31.63294]
[1778168178871,28.53,80076.57,0.0,-0.56736,0.00017,31.63294]
[1778168178887,28.53,80076.57,0.0,-0.56736,0.00017,31.63294]
[1778168179132,28.53,80076.57,0.0,-0.56736,0.00017,31.63294]
[1778168179189,28.53,80076.25,0.0,-0.56741,0.00017,31.63206]
[1778168180201,28.53,80076.25,0.0,-0.56741,0.00017,31.63206]
[1778168180338,28.53,80076.25,0.0,-0.56741,0.00017,31.63206]
[1778168180400,28.53,80076.25,0.0,-0.56741,0.00017,31.63206]
[1778168180577,28.53,80076.86,0.0,-0.56731,0.00017,31.63371]
[1778168182036,28.53,80061.96,0.0,-0.56987,0.00017,31.59233]
[1778168183044,28.53,80046.72,0.0,-0.57247,0.00017,31.54873]
[1778168184257,28.53,80046.72,0.0,-0.57247,0.00017,31.54873]
[1778168184288,28.53,80046.72,0.0,-0.57247,0.00017,31.54873]
[1778168184371,28.53,80044.4,0.0,-0.57287,0.00017,31.54196]
[1778168186184,28.53,80044.4,0.0,-0.57287,0.00017,31.54194]
[1778168186209,28.53,80044.4,0.0,-0.57287,0.00017,31.54194]
[1778168186323,28.53,80044.4,0.0,-0.57287,0.00017,31.54194]
[1778168186359,28.53,80044.4,0.0,-0.57287,0.00017,31.54194]
[1778168186453,28.53,80044.4,0.0,-0.57287,0.00017,31.54194]
[1778168186533,28.53,80044.4,0.0,-0.57287,0.00017,31.54194]
[1778168186506,28.53,80054.22,0.0,-0.57119,0.00017,31.57032]
[1778168186821,28.53,80054.22,0.0,-0.57119,0.00017,31.57032]
[1778168187071,28.53,80054.22,0.0,-0.5712,0.00017,31.57025]
[1778168188083,28.53,80062.74,0.0,-0.56974,0.00017,31.5944]
[1778168189084,28.53,80070.67,0.0,-0.56838,0.00017,31.61652]
[1778168191435,28.53,80072.6,0.0,-0.56805,0.00017,31.62183]
[1778168194121,28.53,80063.33,0.0,-0.56965,0.00017,31.59295]
[1778168196136,28.53,80060.62,0.0,-0.57011,0.00017,31.58529]
[1778168199155,28.53,80049.64,0.0,-0.572,0.00017,31.55387]
[1778168200166,28.53,80044.25,0.0,-0.57292,0.00017,31.53821]
[1778168203184,28.53,80054.37,0.0,-0.57119,0.00017,31.56748]
[1778168206778,28.53,80051.13,0.0,-0.57174,0.00017,31.55816]
[1778168207211,28.53,80048.51,0.0,-0.57219,0.00017,31.55058]
[1778168209375,28.53,80048.11,0.0,-0.57226,0.00017,31.54937]
[1778168209382,28.53,80048.11,0.0,-0.57226,0.00017,31.54937]
[1778168209477,28.52,80055.94,0.0,-0.57093,0.00017,31.57184]
[1778168211239,28.52,80065.92,0.0,-0.56922,0.00017,31.60003]
[1778168212246,28.52,80067.95,0.0,-0.56887,0.00017,31.60569]
[1778168213812,28.52,80068.08,0.0,-0.56885,0.00017,31.60605]
[1778168213836,28.52,80068.08,0.0,-0.56885,0.00017,31.60605]
[1778168214261,28.52,80067.26,0.0,-0.56899,0.00017,31.60375]
[1778168219295,28.52,80073.18,0.0,-0.56798,0.00017,31.62012]
[1778168220464,28.52,80073.18,0.0,-0.56798,0.00017,31.62012]
[1778168220483,28.52,80073.18,0.0,-0.56798,0.00017,31.62012]
[1778168222316,28.52,80064.59,0.0,-0.56945,0.00017,31.59618]
[1778168224331,28.52,80060.57,0.0,-0.57015,0.00017,31.58472]
[1778168229366,28.51,80059.39,0.0,-0.57038,0.00017,31.58107]
[1778168232386,28.51,80065.55,0.0,-0.56933,0.00017,31.59827]
[1778168237423,28.5,80064.34,0.0,-0.56956,0.00017,31.59467]
[1778168242457,28.5,80063.8,0.0,-0.56966,0.00017,31.59296]
[1778168247495,28.49,80063.01,0.0,-0.56981,0.00017,31.59054]
[1778168252528,28.49,80073.17,0.0,-0.56808,0.00017,31.61572]
[1778168253537,28.49,80076.97,0.0,-0.56743,0.00017,31.62619]
[1778168256555,28.49,80069.57,0.0,-0.5687,0.00017,31.60576]
[1778168261597,28.49,80070.64,0.0,-0.56851,0.00017,31.60878]
[1778168266632,28.49,80070.05,0.0,-0.56861,0.00017,31.60718]
[1778168270430,28.49,80060.66,0.0,-0.57022,0.00017,31.58085]
[1778168271670,28.49,80061.6,0.0,-0.57006,0.00017,31.58349]
[1778168276707,28.49,80058.28,0.0,-0.57063,0.00017,31.57406]
[1778168281751,28.49,80059.09,0.0,-0.57049,0.00017,31.57637]
[1778168283755,28.49,80049.95,0.0,-0.57205,0.00017,31.55017]
[1778168284870,28.49,80049.95,0.0,-0.57205,0.00017,31.55017]
[1778168285326,28.49,80049.95,0.0,-0.57205,0.00017,31.55017]
[1778168285496,28.49,80049.95,0.0,-0.57205,0.00017,31.55017]
[1778168288953,28.49,80051.27,0.0,-0.57183,0.00017,31.554]
[1778168294833,28.49,80049.8,0.0,-0.57208,0.00017,31.54977]
[1778168299867,28.49,80050.08,0.0,-0.57205,0.00017,31.55028]
[1778168301882,28.48,80056.68,0.0,-0.57092,0.00017,31.56921]
[1778168306917,28.48,80054.77,0.0,-0.57125,0.00017,31.56375]
[1778168308930,28.48,80048.11,0.0,-0.57239,0.00017,31.54451]
[1778168312664,28.48,80048.67,0.0,-0.5723,0.00017,31.54613]
[1778168312696,28.48,80047.39,0.0,-0.57252,0.00017,31.53932]
[1778168315798,28.48,80043.32,0.0,-0.57322,0.00017,31.5274]
[1778168315981,28.48,80041.37,0.0,-0.57356,0.00017,31.52166]
[1778168321008,28.48,80042.08,0.0,-0.57344,0.00017,31.52371]
[1778168324039,28.48,80050.07,0.0,-0.57208,0.00017,31.54691]
[1778168329075,28.48,80045.39,0.0,-0.57288,0.00017,31.53328]
[1778168334111,28.47,80044.2,0.0,-0.5731,0.00017,31.52955]
[1778168339147,28.47,80040.0,0.0,-0.57383,0.00017,31.51695]
[1778168343174,28.46,80033.43,0.0,-0.57497,0.00017,31.49721]
[1778168347084,28.46,80032.66,0.0,-0.57511,0.00017,31.49477]
[1778168347133,28.46,80032.66,0.0,-0.57511,0.00017,31.49477]
[1778168347728,28.46,80032.66,0.0,-0.57511,0.00017,31.49477]
[1778168348211,28.46,80029.58,0.0,-0.57565,0.00017,31.48542]
[1778168349217,28.46,80021.09,0.0,-0.5771,0.00017,31.45953]
[1778168350224,28.46,80018.44,0.0,-0.57756,0.00017,31.45135]
[1778168351737,28.46,80019.48,0.0,-0.57738,0.00017,31.45453]
[1778168351781,28.46,80019.48,0.0,-0.57738,0.00017,31.45453]
[1778168355261,28.46,80010.35,0.0,-0.57895,0.00017,31.42604]
[1778168360294,28.45,80009.18,0.0,-0.57916,0.00017,31.42224]
[1778168365330,28.45,80012.26,0.0,-0.57864,0.00017,31.43175]
[1778168370372,28.45,80013.3,0.0,-0.57847,0.00017,31.43485]
[1778168373389,28.45,80006.03,0.0,-0.57973,0.00017,31.40887]
[1778168378433,28.44,80009.64,0.0,-0.57912,0.00017,31.42012]
[1778168379433,28.44,80003.89,0.0,-0.5801,0.00017,31.40196]
[1778168381447,28.44,79998.3,0.0,-0.58106,0.00017,31.38416]
[1778168382454,28.44,80004.68,0.0,-0.57997,0.00017,31.40447]
[1778168383655,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168383981,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384232,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384265,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384338,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384479,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384519,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384534,28.44,79989.56,0.0,-0.58256,0.00017,31.35592]
[1778168384740,28.44,79977.38,0.0,-0.58464,0.00017,31.31585]
[1778168384783,28.44,79977.38,0.0,-0.58464,0.00017,31.31585]
[1778168385238,28.44,79977.38,0.0,-0.58464,0.00017,31.31585]
[1778168385595,28.44,79977.38,0.0,-0.58464,0.00017,31.31585]
[1778168385732,28.44,79978.13,0.0,-0.58451,0.00017,31.31833]
[1778168386487,28.44,79978.13,0.0,-0.58451,0.00017,31.31835]
[1778168387495,28.44,79978.13,0.0,-0.58451,0.00017,31.31835]
[1778168387587,28.44,79978.13,0.0,-0.58451,0.00017,31.31835]
[1778168387601,28.44,79994.45,0.0,-0.58172,0.00017,31.37175]
[1778168388504,28.44,79994.45,0.0,-0.58172,0.00017,31.37175]
[1778168390516,28.44,80002.59,0.0,-0.58033,0.00017,31.39779]
[1778168391275,28.44,80002.59,0.0,-0.58033,0.00017,31.39779]
[1778168391301,28.44,80002.59,0.0,-0.58033,0.00017,31.39779]
[1778168391626,28.44,80005.06,0.0,-0.57991,0.00017,31.4056]
[1778168397564,28.44,80001.69,0.0,-0.58049,0.00017,31.39477]
[1778168402599,28.44,79988.87,0.0,-0.58269,0.00017,31.35337]
[1778168404613,28.44,79987.72,0.0,-0.58288,0.00017,31.34969]
[1778168405622,28.44,79994.54,0.0,-0.58172,0.00017,31.37184]
[1778168407634,28.44,79986.84,0.0,-0.58303,0.00017,31.34683]
[1778168411662,28.44,79987.3,0.0,-0.58295,0.00017,31.34841]
[1778168413683,28.44,79993.09,0.0,-0.58196,0.00017,31.36723]
[1778168418711,28.44,79993.41,0.0,-0.58191,0.00017,31.36824]
[1778168422740,28.44,79999.94,0.0,-0.58079,0.00017,31.3892]
[1778168427775,28.44,79998.11,0.0,-0.58111,0.00017,31.38326]
[1778168431802,28.44,79989.43,0.0,-0.5826,0.00017,31.35222]
[1778168434824,28.44,79980.68,0.0,-0.58409,0.00017,31.32355]
[1778168438851,28.44,79980.94,0.0,-0.58404,0.00017,31.32445]
[1778168443786,28.44,79982.06,0.0,-0.58385,0.00017,31.32819]
[1778168446650,28.44,79979.85,0.0,-0.58422,0.00017,31.32095]
[1778168446825,28.44,79976.74,0.0,-0.58475,0.00017,31.31065]
[1778168452381,28.44,79973.39,0.0,-0.58532,0.00017,31.29957]
[1778168457987,28.45,79975.02,0.0,-0.58503,0.00017,31.30522]
[1778168463020,28.45,79975.22,0.0,-0.58499,0.00017,31.30603]
[1778168468055,28.45,79975.79,0.0,-0.58488,0.00017,31.30808]
[1778168473090,28.46,79978.23,0.0,-0.58446,0.00017,31.31635]
[1778168478125,28.46,79973.74,0.0,-0.58521,0.00017,31.30159]
[1778168481759,28.46,79981.23,0.0,-0.58393,0.00017,31.32656]
[1778168483162,28.46,79988.49,0.0,-0.58268,0.00017,31.35041]
[1778168485175,28.46,79992.65,0.0,-0.58197,0.00017,31.36393]
[1778168485921,28.46,79992.65,0.0,-0.58197,0.00017,31.36393]
[1778168486183,28.46,79990.46,0.0,-0.58234,0.00017,31.35685]
[1778168488199,28.46,79996.89,0.0,-0.58124,0.00017,31.37761]
[1778168489988,28.46,79997.42,0.0,-0.58115,0.00017,31.37932]
[1778168493924,28.46,79998.86,0.0,-0.58092,0.00017,31.38083]
[1778168495630,28.46,79996.04,0.0,-0.5814,0.00017,31.37181]
[1778168495683,28.46,79987.07,0.0,-0.58293,0.00017,31.34277]
[1778168497396,28.46,79987.07,0.0,-0.58293,0.00017,31.34278]
[1778168500484,28.46,79985.98,0.0,-0.58311,0.00017,31.33927]
[1778168500630,28.47,79978.5,0.0,-0.58439,0.00017,31.31468]
[1778168502294,28.47,79979.33,0.0,-0.58424,0.00017,31.31748]
[1778168503622,28.47,79987.1,0.0,-0.58291,0.00017,31.34303]
[1778168506499,28.47,79987.5,0.0,-0.58284,0.00017,31.34437]
[1778168506571,28.47,79993.02,0.0,-0.5819,0.00017,31.3623]
[1778168509068,28.47,79997.01,0.0,-0.58122,0.00017,31.37516]
[1778168514379,28.47,79993.61,0.0,-0.58179,0.00017,31.36427]
[1778168519413,28.47,79997.19,0.0,-0.58118,0.00017,31.37585]
[1778168523441,28.47,80002.63,0.0,-0.58025,0.00017,31.39317]
[1778168525455,28.47,79994.51,0.0,-0.58164,0.00017,31.36719]
[1778168530491,28.47,79994.16,0.0,-0.58169,0.00017,31.36618]
[1778168535525,28.47,79991.1,0.0,-0.58221,0.00017,31.35642]
[1778168540562,28.48,79993.79,0.0,-0.58174,0.00017,31.36518]
[1778168545597,28.47,80000.99,0.0,-0.58052,0.00017,31.38815]
[1778168550632,28.47,80001.93,0.0,-0.58037,0.00017,31.39103]
[1778168555876,28.47,80004.46,0.0,-0.57995,0.00017,31.39585]
[1778168558688,28.47,80011.62,0.0,-0.57873,0.00017,31.41825]
[1778168559696,28.47,80017.31,0.0,-0.57776,0.00017,31.43589]
[1778168560703,28.47,80022.9,0.0,-0.5768,0.00017,31.45303]
[1778168561299,28.47,80022.9,0.0,-0.5768,0.00017,31.45303]
[1778168563124,28.46,80030.38,0.0,-0.57553,0.00017,31.47564]
[1778168563282,28.46,80030.38,0.0,-0.57553,0.00017,31.47564]
[1778168563551,28.46,80030.38,0.0,-0.57553,0.00017,31.47564]
[1778168563724,28.46,80038.97,0.0,-0.57406,0.00017,31.50132]
[1778168564785,28.46,80053.02,0.0,-0.57165,0.00017,31.5424]
[1778168564994,28.46,80053.02,0.0,-0.57165,0.00017,31.5424]
[1778168565737,28.46,80053.02,0.0,-0.57165,0.00017,31.54238]
[1778168567525,28.46,80052.12,0.0,-0.57181,0.00017,31.53976]
[1778168567568,28.46,80052.12,0.0,-0.57181,0.00017,31.53976]
[1778168569669,28.46,80055.92,0.0,-0.57116,0.00017,31.55065]
[1778168569697,28.46,80055.92,0.0,-0.57116,0.00017,31.55065]
[1778168569769,28.46,80058.9,0.0,-0.57065,0.00017,31.55914]
[1778168570777,28.46,80071.81,0.0,-0.56843,0.00017,31.59543]
[1778168571785,28.46,80072.85,0.0,-0.56825,0.00017,31.59833]
[1778168576817,28.46,80074.38,0.0,-0.56798,0.00017,31.60262]
[1778168581864,28.46,80077.83,0.0,-0.56739,0.00017,31.61217]
[1778168586886,28.47,80075.63,0.0,-0.56776,0.00017,31.60617]
[1778168591924,28.47,80079.64,0.0,-0.56707,0.00017,31.61721]
[1778168595953,28.47,80086.67,0.0,-0.56586,0.00017,31.63627]
[1778168600986,28.47,80082.16,0.0,-0.56664,0.00017,31.62408]
[1778168606022,28.47,80087.63,0.0,-0.56569,0.00017,31.63884]
[1778168608036,28.47,80093.74,0.0,-0.56464,0.00017,31.65511]
[1778168613458,28.47,80091.88,0.0,-0.56497,0.00017,31.64706]
[1778168619113,28.46,80082.67,0.0,-0.56656,0.00017,31.6223]
[1778168624877,28.46,80087.76,0.0,-0.56569,0.00017,31.63601]
[1778168625026,28.46,80087.76,0.0,-0.56569,0.00017,31.63601]
[1778168625624,28.46,80076.56,0.0,-0.56761,0.00017,31.6056]
[1778168626667,28.46,80076.56,0.0,-0.56761,0.00017,31.6056]
[1778168626706,28.46,80076.56,0.0,-0.56761,0.00017,31.6056]
[1778168626787,28.46,80063.03,0.0,-0.56994,0.00017,31.56789]
[1778168627169,28.46,80063.03,0.0,-0.56993,0.00017,31.56793]
[1778168628668,28.46,80063.03,0.0,-0.56993,0.00017,31.56793]
[1778168628760,28.47,80054.6,0.0,-0.57138,0.00017,31.54393]
[1778168634219,28.47,80052.32,0.0,-0.57176,0.00017,31.53752]
[1778168635813,28.47,80052.32,0.0,-0.57176,0.00017,31.53752]
[1778168635885,28.47,80052.32,0.0,-0.57176,0.00017,31.53752]
[1778168635977,28.47,80046.75,0.0,-0.57271,0.00017,31.52141]
[1778168637092,28.47,80041.95,0.0,-0.57353,0.00017,31.50737]
[1778168637240,28.47,80041.95,0.0,-0.57353,0.00017,31.50737]
[1778168639255,28.47,80031.97,0.0,-0.57524,0.00017,31.47772]
[1778168640260,28.47,80030.25,0.0,-0.57553,0.00017,31.47257]
[1778168643315,28.48,80024.51,0.0,-0.57651,0.00017,31.45527]
[1778168649342,28.48,80021.75,0.0,-0.57697,0.00017,31.44708]
[1778168654377,28.48,80018.28,0.0,-0.57755,0.00017,31.43657]
[1778168659412,28.49,80016.06,0.0,-0.57792,0.00017,31.42984]
[1778168664449,28.49,80015.89,0.0,-0.57794,0.00017,31.42944]
[1778168669483,28.49,80013.3,0.0,-0.57838,0.00017,31.42155]
[1778168674517,28.49,80017.73,0.0,-0.57763,0.00017,31.4322]
[1778168676531,28.49,80021.91,0.0,-0.57691,0.00017,31.445]
[1778168678545,28.49,80016.45,0.0,-0.57785,0.00017,31.42817]
[1778168683582,28.49,80023.06,0.0,-0.57673,0.00017,31.44833]
[1778168685594,28.49,80018.77,0.0,-0.57747,0.00017,31.43511]
[1778168686602,28.49,80013.01,0.0,-0.57845,0.00017,31.41725]
[1778168691639,28.48,80007.6,0.0,-0.57939,0.00017,31.40023]
[1778168693653,28.48,80001.87,0.0,-0.58037,0.00017,31.3821]
[1778168698686,28.48,80005.76,0.0,-0.5797,0.00017,31.39435]
[1778168703722,28.48,80003.11,0.0,-0.58016,0.00017,31.38589]
[1778168705739,28.48,79996.59,0.0,-0.58128,0.00017,31.36508]
[1778168710774,28.48,80000.79,0.0,-0.58056,0.00017,31.37845]
[1778168714802,28.48,80007.12,0.0,-0.57949,0.00017,31.39842]
[1778168720462,28.48,80009.71,0.0,-0.57905,0.00017,31.40646]
[1778168722861,28.47,80020.15,0.0,-0.57727,0.00017,31.43875]
[1778168723868,28.47,80025.55,0.0,-0.57635,0.00017,31.45522]
[1778168725954,28.47,80030.29,0.0,-0.57554,0.00017,31.46952]
[1778168726127,28.47,80030.29,0.0,-0.57554,0.00017,31.46952]
[1778168727011,28.47,80034.72,0.0,-0.57478,0.00017,31.48277]
[1778168727063,28.47,80043.31,0.0,-0.57331,0.00017,31.50822]
[1778168727916,28.47,80043.31,0.0,-0.57331,0.00017,31.50821]
[1778168732943,28.47,80046.81,0.0,-0.57271,0.00017,31.51549]
[1778168733211,28.47,80046.81,0.0,-0.57271,0.00017,31.51549]
[1778168733949,28.47,80047.95,0.0,-0.57251,0.00017,31.51885]
[1778168736970,28.48,80056.74,0.0,-0.571,0.00017,31.54435]
[1778168739992,28.48,80057.9,0.0,-0.57079,0.00017,31.54772]
[1778168742055,28.48,80056.22,0.0,-0.57108,0.00017,31.54294]
[1778168742144,28.48,80056.22,0.0,-0.57108,0.00017,31.54294]
[1778168742128,28.48,80054.98,0.0,-0.57129,0.00017,31.53944]
[1778168743014,28.48,80054.98,0.0,-0.57129,0.00017,31.53944]
[1778168745028,28.48,80046.37,0.0,-0.57276,0.00017,31.51457]
[1778168745229,28.48,80046.37,0.0,-0.57276,0.00017,31.51457]
[1778168745259,28.48,80046.37,0.0,-0.57276,0.00017,31.51457]
[1778168745689,28.48,80046.37,0.0,-0.57276,0.00017,31.51457]
[1778168745728,28.48,80046.37,0.0,-0.57276,0.00017,31.51457]
[1778168746035,28.48,80044.03,0.0,-0.57316,0.00017,31.50781]
[1778168746916,28.48,80044.03,0.0,-0.57316,0.00017,31.50781]
[1778168750594,28.49,80046.42,0.0,-0.57273,0.00017,31.51498]
[1778168750659,28.49,80046.42,0.0,-0.57273,0.00017,31.51498]
[1778168750675,28.49,80046.42,0.0,-0.57273,0.00017,31.51498]
[1778168751074,28.49,80051.34,0.0,-0.57189,0.00017,31.52932]
[1778168754144,28.49,80057.16,0.0,-0.57088,0.00017,31.54615]
[1778168760141,28.5,80058.35,0.0,-0.57066,0.00017,31.54974]
[1778168763723,28.5,80058.41,0.0,-0.57065,0.00017,31.54997]
[1778168765723,28.5,80058.9,0.0,-0.57056,0.00017,31.55146]
[1778168767786,28.5,80059.34,0.0,-0.57048,0.00017,31.55278]
[1778168768197,28.5,80066.72,0.0,-0.56921,0.00017,31.57357]
[1778168769839,28.5,80069.34,0.0,-0.56876,0.00017,31.58088]
[1778168770213,28.5,80060.41,0.0,-0.5703,0.00017,31.55579]
[1778168771219,28.5,80049.39,0.0,-0.57219,0.00017,31.52419]
[1778168772225,28.5,80043.17,0.0,-0.57325,0.00017,31.50605]
[1778168774239,28.5,80039.14,0.0,-0.57394,0.00017,31.49417]
[1778168778266,28.5,80033.3,0.0,-0.57494,0.00017,31.47683]
[1778168783301,28.5,80033.82,0.0,-0.57485,0.00017,31.47841]
[1778168788336,28.5,80034.97,0.0,-0.57466,0.00017,31.48177]
[1778168792725,28.5,80038.28,0.0,-0.5741,0.00017,31.48843]
[1778168792781,28.5,80040.03,0.0,-0.57381,0.00017,31.49358]
[1778168795058,28.5,80049.26,0.0,-0.57222,0.00017,31.52061]
[1778168796393,28.5,80049.51,0.0,-0.57218,0.00017,31.5214]
[1778168801427,28.5,80045.32,0.0,-0.57289,0.00017,31.50929]
[1778168806463,28.5,80046.15,0.0,-0.57276,0.00017,31.51159]
[1778168809483,28.5,80053.02,0.0,-0.57158,0.00017,31.53148]
[1778168811734,28.5,80056.18,0.0,-0.57104,0.00017,31.54057]
[1778168813892,28.5,80056.51,0.0,-0.57098,0.00017,31.54157]
[1778168816656,28.5,80062.2,0.0,-0.57,0.00017,31.55776]
[1778168816687,28.5,80062.2,0.0,-0.57,0.00017,31.55776]
[1778168817609,28.5,80064.91,0.0,-0.56953,0.00017,31.56541]
[1778168817655,28.5,80064.91,0.0,-0.56953,0.00017,31.56541]
[1778168818261,28.5,80066.8,0.0,-0.56921,0.00017,31.57073]
[1778168821484,28.5,80070.02,0.0,-0.56865,0.00017,31.57975]
[1778168821523,28.5,80070.02,0.0,-0.56865,0.00017,31.57975]
[1778168826604,28.51,80071.54,0.0,-0.56838,0.00017,31.58411]
[1778168830417,28.51,80070.22,0.0,-0.5686,0.00017,31.58053]
[1778168833636,28.51,80066.09,0.0,-0.5693,0.00017,31.56912]
[1778168833652,28.51,80062.31,0.0,-0.56995,0.00017,31.55853]
[1778168838688,28.52,80063.13,0.0,-0.5698,0.00017,31.56098]
[1778168841820,28.52,80064.72,0.0,-0.56952,0.00017,31.56549]
[1778168841949,28.52,80064.72,0.0,-0.56952,0.00017,31.56549]
[1778168842327,28.52,80056.28,0.0,-0.57096,0.00017,31.54166]
[1778168842773,28.52,80039.71,0.0,-0.5738,0.00017,31.49354]
[1778168844732,28.52,80038.85,0.0,-0.57394,0.00017,31.49106]
[1778168847204,28.52,80039.13,0.0,-0.57389,0.00017,31.49193]
[1778168847233,28.52,80039.13,0.0,-0.57389,0.00017,31.49193]
[1778168852787,28.52,80037.75,0.0,-0.57413,0.00017,31.4848]
[1778168857824,28.52,80040.21,0.0,-0.57371,0.00017,31.49212]
[1778168862857,28.53,80037.82,0.0,-0.5741,0.00017,31.48541]
[1778168866885,28.54,80044.24,0.0,-0.57298,0.00017,31.50456]
[1778168868899,28.54,80042.1,0.0,-0.57334,0.00017,31.49836]
[1778168870913,28.54,80040.95,0.0,-0.57353,0.00017,31.49504]
[1778168875948,28.54,80044.0,0.0,-0.573,0.00017,31.50415]
[1778168880983,28.55,80048.14,0.0,-0.57228,0.00017,31.51631]
[1778168886018,28.55,80043.96,0.0,-0.57298,0.00017,31.5044]
[1778168890048,28.56,80052.04,0.0,-0.57158,0.00017,31.52805]
[1778168895083,28.56,80053.33,0.0,-0.57135,0.00017,31.5319]
[1778168901179,28.57,80054.93,0.0,-0.57107,0.00017,31.53666]
[1778168903141,28.57,80064.53,0.0,-0.56942,0.00017,31.56389]
[1778168904149,28.57,80064.87,0.0,-0.56936,0.00017,31.56486]
[1778168909186,28.57,80065.01,0.0,-0.56933,0.00017,31.56534]
[1778168911612,28.57,80067.47,0.0,-0.56891,0.00017,31.56914]
[1778168911684,28.57,80067.47,0.0,-0.56891,0.00017,31.56914]
[1778168914371,28.57,80070.04,0.0,-0.56847,0.00017,31.57632]
[1778168914418,28.57,80070.04,0.0,-0.56847,0.00017,31.57632]
[1778168920262,28.58,80070.21,0.0,-0.56843,0.00017,31.57693]
[1778168925295,28.58,80065.74,0.0,-0.56919,0.00017,31.56465]
[1778168930331,28.59,80065.03,0.0,-0.56928,0.00017,31.56298]
[1778168932347,28.59,80057.65,0.0,-0.57054,0.00017,31.54225]
[1778168934358,28.59,80049.51,0.0,-0.57193,0.00017,31.51901]
[1778168939431,28.59,80053.04,0.0,-0.57132,0.00017,31.52926]
[1778168942416,28.59,80047.23,0.0,-0.57231,0.00017,31.5126]
[1778168944429,28.6,80052.7,0.0,-0.57137,0.00017,31.5284]
[1778168949464,28.6,80055.8,0.0,-0.57084,0.00017,31.53735]
[1778168954499,28.6,80059.74,0.0,-0.57016,0.00017,31.5486]
[1778168959185,28.6,80059.6,0.0,-0.57018,0.00017,31.54825]
[1778168959255,28.6,80064.46,0.0,-0.56934,0.00017,31.56191]
[1778168959513,28.6,80064.46,0.0,-0.56934,0.00017,31.56191]
[1778168959926,28.6,80064.46,0.0,-0.56934,0.00017,31.56191]
[1778168960016,28.6,80074.83,0.0,-0.56757,0.00017,31.59059]
[1778168961225,28.6,80074.83,0.0,-0.56757,0.00017,31.59059]
[1778168961314,28.6,80082.55,0.0,-0.56624,0.00017,31.61157]
[1778168961548,28.6,80082.55,0.0,-0.56624,0.00017,31.6116]
[1778168963562,28.6,80087.85,0.0,-0.56533,0.00017,31.62582]
[1778168966891,28.61,80087.1,0.0,-0.56546,0.00017,31.62386]
[1778168966916,28.61,80087.1,0.0,-0.56546,0.00017,31.62386]
[1778168966923,28.61,80088.12,0.0,-0.56528,0.00017,31.6266]
[1778168973351,28.61,80091.53,0.0,-0.56469,0.00017,31.63268]
[1778168978668,28.61,80095.26,0.0,-0.56405,0.00017,31.64255]
[1778168983704,28.62,80094.58,0.0,-0.56416,0.00017,31.64085]
[1778168988738,28.62,80096.91,0.0,-0.56375,0.00017,31.64701]
[1778168993774,28.62,80096.47,0.0,-0.56382,0.00017,31.64594]
[1778168998956,28.62,80095.7,0.0,-0.56395,0.00017,31.644]
[1778169001054,28.62,80089.48,0.0,-0.56501,0.00017,31.62769]
[1778169001069,28.62,80080.4,0.0,-0.56656,0.00017,31.60344]
[1778169002725,28.62,80080.4,0.0,-0.56656,0.00017,31.60344]
[1778169003367,28.62,80080.4,0.0,-0.56656,0.00017,31.60344]
[1778169003465,28.62,80074.21,0.0,-0.56762,0.00017,31.58663]
[1778169004856,28.62,80062.78,0.0,-0.56958,0.00017,31.55502]
[1778169005862,28.62,80062.57,0.0,-0.56961,0.00017,31.55445]
[1778169006988,28.62,80062.57,0.0,-0.56961,0.00017,31.55445]
[1778169007015,28.62,80061.68,0.0,-0.56976,0.00017,31.55196]
[1778169009889,28.63,80069.07,0.0,-0.56849,0.00017,31.5726]
[1778169011915,28.63,80062.14,0.0,-0.56968,0.00017,31.55333]
[1778169013916,28.63,80058.28,0.0,-0.57033,0.00017,31.54249]
[1778169015930,28.63,80064.78,0.0,-0.56922,0.00017,31.56078]
[1778169016936,28.63,80073.48,0.0,-0.56773,0.00017,31.58481]
[1778169018951,28.63,80074.12,0.0,-0.56762,0.00017,31.58661]
[1778169023984,28.63,80072.43,0.0,-0.5679,0.00017,31.58209]
[1778169029021,28.64,80066.23,0.0,-0.56895,0.00017,31.56509]
[1778169034057,28.64,80065.66,0.0,-0.56905,0.00017,31.56051]
[1778169039091,28.64,80067.02,0.0,-0.56881,0.00017,31.56438]
[1778169043120,28.64,80060.88,0.0,-0.56986,0.00017,31.54731]
[1778169048154,28.64,80060.56,0.0,-0.56991,0.00017,31.54648]
[1778169050385,28.64,80062.96,0.0,-0.5695,0.00017,31.55322]
[1778169050455,28.64,80062.96,0.0,-0.5695,0.00017,31.55322]
[1778169050486,28.64,80064.3,0.0,-0.56927,0.00017,31.55697]
[1778169052186,28.65,80072.1,0.0,-0.56793,0.00017,31.57858]
[1778169054199,28.65,80075.78,0.0,-0.5673,0.00017,31.58866]
[1778169059235,28.65,80072.61,0.0,-0.56784,0.00017,31.58003]
[1778169064269,28.65,80076.45,0.0,-0.56718,0.00017,31.59051]
[1778169069305,28.65,80082.48,0.0,-0.56615,0.00017,31.60678]
[1778169071325,28.65,80076.63,0.0,-0.56715,0.00017,31.59098]
[1778169076354,28.65,80063.82,0.0,-0.56934,0.00017,31.55572]
[1778169077733,28.65,80060.81,0.0,-0.56986,0.00017,31.5473]
[1778169078367,28.65,80058.31,0.0,-0.57028,0.00017,31.54028]
[1778169079919,28.65,80057.91,0.0,-0.57035,0.00017,31.53917]
[1778169079982,28.65,80057.91,0.0,-0.57035,0.00017,31.53917]
[1778169085416,28.66,80056.0,0.0,-0.57065,0.00017,31.5341]
[1778169090451,28.66,80056.7,0.0,-0.57052,0.00017,31.53623]
[1778169095489,28.66,80057.41,0.0,-0.5704,0.00017,31.53526]
[1778169100521,28.66,80056.91,0.0,-0.57048,0.00017,31.53393]
[1778169102535,28.67,80063.72,0.0,-0.56931,0.00017,31.55309]
[1778169104550,28.67,80071.9,0.0,-0.56792,0.00017,31.57572]
[1778169106568,28.67,80078.62,0.0,-0.56677,0.00017,31.59403]
[1778169108301,28.67,80079.04,0.0,-0.5667,0.00017,31.59517]
[1778169108347,28.67,80079.04,0.0,-0.5667,0.00017,31.59517]
[1778169111599,28.67,80072.27,0.0,-0.56785,0.00017,31.57678]
[1778169112641,28.67,80068.76,0.0,-0.56845,0.00017,31.56713]
[1778169112744,28.67,80068.76,0.0,-0.56845,0.00017,31.56713]
[1778169113409,28.67,80068.76,0.0,-0.56845,0.00017,31.56713]
[1778169113628,28.67,80068.76,0.0,-0.56845,0.00017,31.56713]
[1778169113539,28.67,80056.1,0.0,-0.57061,0.00017,31.53176]
[1778169113979,28.67,80056.1,0.0,-0.57061,0.00017,31.53176]
[1778169114455,28.67,80056.1,0.0,-0.57061,0.00017,31.53176]
[1778169114542,28.67,80027.64,0.0,-0.57546,0.00017,31.44889]
[1778169114681,28.67,80027.64,0.0,-0.57546,0.00017,31.44889]
[1778169115207,28.67,80027.64,0.0,-0.57546,0.00017,31.44889]
[1778169115226,28.67,80026.7,0.0,-0.57562,0.00017,31.44612]
[1778169116351,28.67,80026.7,0.0,-0.57562,0.00017,31.44612]
[1778169118923,28.67,80023.43,0.0,-0.57617,0.00017,31.43637]
[1778169118954,28.67,80023.43,0.0,-0.57617,0.00017,31.43637]
[1778169119017,28.67,80022.02,0.0,-0.5764,0.00017,31.43221]
[1778169124453,28.68,80021.95,0.0,-0.5764,0.00017,31.43219]
[1778169128453,28.68,80014.64,0.0,-0.57763,0.00017,31.41016]
[1778169130452,28.68,80003.43,0.0,-0.57952,0.00017,31.3756]
[1778169131766,28.68,80009.68,0.0,-0.57846,0.00017,31.39505]
[1778169133773,28.68,80003.51,0.0,-0.57951,0.00017,31.37588]
[1778169135633,28.68,80003.51,0.0,-0.57951,0.00017,31.37588]
[1778169137993,28.69,79995.1,0.0,-0.58092,0.00017,31.34963]
[1778169138000,28.69,79998.16,0.0,-0.58039,0.00017,31.35952]
[1778169143843,28.72,79994.71,0.0,-0.5809,0.00017,31.34985]
[1778169146655,28.73,80000.81,0.0,-0.57984,0.00017,31.36952]
[1778169147872,28.73,80006.88,0.0,-0.5788,0.00017,31.38861]
[1778169152082,28.73,80004.14,0.0,-0.57925,0.00017,31.38029]
[1778169152170,28.73,80004.94,0.0,-0.57912,0.00017,31.37972]
[1778169153914,28.74,80013.33,0.0,-0.57768,0.00017,31.40578]
[1778169158948,28.74,80016.32,0.0,-0.57716,0.00017,31.41514]
[1778169160401,28.74,80016.32,0.0,-0.57716,0.00017,31.41514]
[1778169160458,28.75,80000.08,0.0,-0.5799,0.00017,31.36517]
[1778169161503,28.75,80000.08,0.0,-0.5799,0.00017,31.36517]
[1778169167004,28.75,80000.99,0.0,-0.57973,0.00017,31.36838]
[1778169170402,28.75,80000.87,0.0,-0.57975,0.00017,31.36803]
[1778169170438,28.75,80000.87,0.0,-0.57975,0.00017,31.36803]
[1778169170565,28.75,80000.87,0.0,-0.57975,0.00017,31.36803]
[1778169173371,28.76,79998.44,0.0,-0.58015,0.00017,31.36057]
[1778169173602,28.76,80001.84,0.0,-0.57957,0.00017,31.37123]
[1778169178613,28.76,80006.95,0.0,-0.57871,0.00017,31.38713]
[1778169183627,28.76,80003.97,0.0,-0.57921,0.00017,31.37796]
[1778169188650,28.76,80008.71,0.0,-0.57839,0.00017,31.39276]
[1778169193021,28.77,80009.49,0.0,-0.57825,0.00017,31.39534]
[1778169193069,28.77,80009.49,0.0,-0.57825,0.00017,31.39534]
[1778169193332,28.77,80014.69,0.0,-0.57737,0.00017,31.41127]
[1778169193928,28.77,80014.69,0.0,-0.57737,0.00017,31.41127]
[1778169193980,28.77,80014.69,0.0,-0.57737,0.00017,31.41127]
[1778169195202,28.78,80024.18,0.0,-0.57573,0.00017,31.44045]
[1778169197530,28.78,80028.82,0.0,-0.57494,0.00017,31.45431]
[1778169201244,28.78,80035.53,0.0,-0.57379,0.00017,31.47429]
[1778169206280,28.79,80043.18,0.0,-0.57247,0.00017,31.49669]
[1778169211314,28.79,80042.84,0.0,-0.57253,0.00017,31.49275]
[1778169216349,28.79,80047.95,0.0,-0.57166,0.00017,31.50753]
[1778169221384,28.8,80045.47,0.0,-0.57207,0.00017,31.50055]
[1778169226425,28.8,80047.76,0.0,-0.57167,0.00017,31.50723]
[1778169228438,28.8,80041.9,0.0,-0.57266,0.00017,31.49046]
[1778169233473,28.8,80037.95,0.0,-0.57332,0.00017,31.47919]
[1778169238509,28.81,80039.52,0.0,-0.57304,0.00017,31.48391]
[1778169241531,28.81,80033.49,0.0,-0.57406,0.00017,31.46643]
[1778169244442,28.81,80033.8,0.0,-0.574,0.00017,31.46742]
[1778169244599,28.81,80033.8,0.0,-0.574,0.00017,31.46742]
[1778169244647,28.81,80048.66,0.0,-0.57148,0.00017,31.5104]
[1778169245629,28.81,80048.66,0.0,-0.57148,0.00017,31.5104]
[1778169246570,28.81,80050.83,0.0,-0.5711,0.00017,31.51663]
[1778169249282,28.82,80051.69,0.0,-0.57096,0.00017,31.5191]
[1778169249319,28.82,80051.69,0.0,-0.57096,0.00017,31.5191]
[1778169249591,28.82,80051.41,0.0,-0.571,0.00017,31.51832]
[1778169251994,28.82,80052.97,0.0,-0.57073,0.00017,31.52277]
[1778169253621,28.82,80059.49,0.0,-0.56963,0.00017,31.54108]
[1778169255254,28.82,80063.39,0.0,-0.56896,0.00017,31.55191]
[1778169255635,28.82,80063.52,0.0,-0.56894,0.00017,31.55227]
[1778169260669,28.82,80064.2,0.0,-0.56883,0.00017,31.55414]
[1778169265706,28.82,80064.76,0.0,-0.56874,0.00017,31.55561]
[1778169267707,28.82,80066.35,0.0,-0.56847,0.00017,31.55998]
[1778169267730,28.82,80068.63,0.0,-0.56808,0.00017,31.56623]
[1778169267848,28.82,80068.63,0.0,-0.56808,0.00017,31.56623]
[1778169267930,28.82,80068.63,0.0,-0.56808,0.00017,31.56623]
[1778169268726,28.82,80072.39,0.0,-0.56744,0.00017,31.57649]
[1778169269733,28.82,80083.84,0.0,-0.56547,0.00017,31.60742]
[1778169270741,28.83,80084.72,0.0,-0.56531,0.00017,31.60989]
[1778169272704,28.83,80086.48,0.0,-0.56502,0.00017,31.61145]
[1778169272719,28.83,80086.48,0.0,-0.56502,0.00017,31.61145]
[1778169272786,28.83,80088.09,0.0,-0.56475,0.00017,31.61569]
[1778169275776,28.83,80094.05,0.0,-0.56373,0.00017,31.63126]
[1778169276601,28.83,80094.05,0.0,-0.56373,0.00017,31.63126]
[1778169276641,28.83,80094.05,0.0,-0.56373,0.00017,31.63126]
[1778169276784,28.83,80102.43,0.0,-0.5623,0.00017,31.65273]
[1778169278796,28.83,80094.14,0.0,-0.56371,0.00017,31.6315]
[1778169279804,28.83,80092.54,0.0,-0.56398,0.00017,31.62737]
[1778169281817,28.83,80086.99,0.0,-0.56492,0.00017,31.61291]
[1778169285884,28.83,80085.15,0.0,-0.56523,0.00017,31.60812]
[1778169287754,28.83,80073.79,0.0,-0.56716,0.00017,31.57783]
[1778169288987,28.83,80073.79,0.0,-0.56716,0.00017,31.57783]
[1778169289577,28.84,80071.32,0.0,-0.56756,0.00017,31.57141]
[1778169291529,28.84,80063.69,0.0,-0.56886,0.00017,31.55053]
[1778169292390,28.84,80063.69,0.0,-0.56886,0.00017,31.55053]
[1778169292490,28.84,80063.82,0.0,-0.56883,0.00017,31.55089]
[1778169297941,28.84,80065.83,0.0,-0.56849,0.00017,31.55644]
[1778169305985,28.84,80067.98,0.0,-0.56813,0.00017,31.56235]
[1778169309300,28.84,80061.01,0.0,-0.56931,0.00017,31.54317]
[1778169310109,28.84,80061.01,0.0,-0.56931,0.00017,31.54317]
[1778169310304,28.84,80061.01,0.0,-0.56931,0.00017,31.54317]
[1778169310353,28.84,80061.05,0.0,-0.5693,0.00017,31.5433]
[1778169316059,28.84,80060.58,0.0,-0.56938,0.00017,31.54204]
[1778169319787,28.85,80049.97,0.0,-0.57117,0.00017,31.51235]
[1778169321887,28.85,80048.16,0.0,-0.57147,0.00017,31.50737]
[1778169322528,28.85,80040.36,0.0,-0.57279,0.00017,31.48504]
[1778169323730,28.85,80040.36,0.0,-0.57279,0.00017,31.48504]
[1778169323790,28.85,80040.36,0.0,-0.57279,0.00017,31.48504]
[1778169323759,28.86,80032.09,0.0,-0.57417,0.00017,31.46123]
[1778169324120,28.86,80032.09,0.0,-0.57417,0.00017,31.46123]
[1778169325125,28.86,80030.97,0.0,-0.57436,0.00017,31.45798]
[1778169326131,28.86,80025.23,0.0,-0.57533,0.00017,31.44105]
[1778169327361,28.86,80025.23,0.0,-0.57533,0.00017,31.44105]
[1778169327428,28.86,80025.23,0.0,-0.57533,0.00017,31.44105]
[1778169327565,28.86,80025.23,0.0,-0.57533,0.00017,31.44105]
[1778169327624,28.87,80023.3,0.0,-0.57562,0.00017,31.43581]
[1778169329857,28.87,80014.58,0.0,-0.57709,0.00017,31.40971]
[1778169335192,28.88,80011.79,0.0,-0.57755,0.00017,31.39845]
[1778169340234,28.88,80005.98,0.0,-0.57851,0.00017,31.38101]
[1778169345269,28.89,80007.2,0.0,-0.57828,0.00017,31.38511]
[1778169348291,28.9,80012.87,0.0,-0.57731,0.00017,31.40261]
[1778169353324,28.91,80012.57,0.0,-0.57731,0.00017,31.40252]
[1778169356347,28.92,80018.0,0.0,-0.57638,0.00017,31.41906]
[1778169358058,28.92,80022.13,0.0,-0.57568,0.00017,31.43145]
[1778169359351,28.92,80022.61,0.0,-0.5756,0.00017,31.43292]
[1778169361349,28.92,80022.34,0.0,-0.57564,0.00017,31.43219]
[1778169364120,28.92,80027.68,0.0,-0.57473,0.00017,31.44813]
[1778169364188,28.92,80027.68,0.0,-0.57473,0.00017,31.44813]
[1778169365697,28.92,80024.15,0.0,-0.57532,0.00017,31.43773]
[1778169369437,28.93,80013.38,0.0,-0.57712,0.00017,31.40572]
[1778169374473,28.94,80011.43,0.0,-0.57743,0.00017,31.40012]
[1778169379507,28.94,80010.09,0.0,-0.57764,0.00017,31.39634]
[1778169381521,28.96,79999.34,0.0,-0.5794,0.00017,31.36415]
[1778169384542,28.96,80013.3,0.0,-0.57703,0.00017,31.40705]
[1778169388571,28.97,80007.91,0.0,-0.57793,0.00017,31.39093]
[1778169393605,28.97,80004.76,0.0,-0.57845,0.00017,31.37847]
[1778169394826,28.97,79998.84,0.0,-0.57944,0.00017,31.3603]
[1778169398640,28.98,79997.3,0.0,-0.57968,0.00017,31.35581]
[1778169403676,28.99,80001.61,0.0,-0.57893,0.00017,31.36949]
[1778169408714,28.99,80005.24,0.0,-0.5783,0.00017,31.38097]
[1778169413748,29.0,80007.6,0.0,-0.57789,0.00017,31.38847]
[1778169418784,29.01,80008.37,0.0,-0.57774,0.00017,31.39108]
[1778169422812,29.01,80001.62,0.0,-0.57886,0.00017,31.37065]
[1778169427847,29.02,80009.65,0.0,-0.57749,0.00017,31.39545]
[1778169428403,29.02,80009.65,0.0,-0.57749,0.00017,31.39545]
[1778169429861,29.02,80026.13,0.0,-0.57472,0.00017,31.4447]
[1778169430871,29.02,80030.3,0.0,-0.57401,0.00017,31.45692]
[1778169435902,29.02,80026.04,0.0,-0.57472,0.00017,31.44456]
[1778169440937,29.02,80023.43,0.0,-0.57515,0.00017,31.43701]
[1778169443958,29.03,80029.06,0.0,-0.5742,0.00017,31.45361]
[1778169448994,29.03,80027.7,0.0,-0.57442,0.00017,31.44973]
[1778169453025,29.03,80021.68,0.0,-0.57544,0.00017,31.42901]
[1778169454772,29.03,80021.68,0.0,-0.57544,0.00017,31.42901]
[1778169454872,29.03,80015.55,0.0,-0.57646,0.00017,31.41083]
[1778169457052,29.03,80002.46,0.0,-0.57866,0.00017,31.37125]
[1778169458059,29.03,80000.31,0.0,-0.57902,0.00017,31.36467]
[1778169461994,29.03,79998.67,0.0,-0.57929,0.00017,31.35966]
[1778169462013,29.03,79999.75,0.0,-0.57911,0.00017,31.36302]
[1778169462100,29.03,79999.75,0.0,-0.57911,0.00017,31.36302]
[1778169462202,29.04,79998.72,0.0,-0.57928,0.00017,31.35987]
[1778169466891,29.04,79981.92,0.0,-0.58209,0.00017,31.30735]
[1778169467086,29.04,79981.92,0.0,-0.58209,0.00017,31.30735]
[1778169467349,29.04,79981.92,0.0,-0.58209,0.00017,31.30735]
[1778169467538,29.04,79981.92,0.0,-0.58209,0.00017,31.30735]
[1778169467851,29.04,79962.74,0.0,-0.58531,0.00017,31.24536]
[1778169470149,29.04,79959.11,0.0,-0.58592,0.00017,31.23338]
[1778169475186,29.04,79955.19,0.0,-0.58658,0.00017,31.22034]
[1778169476207,29.04,79955.19,0.0,-0.58658,0.00017,31.22034]
[1778169481630,29.04,79954.61,0.0,-0.58667,0.00017,31.2184]
[1778169483370,29.04,79952.8,0.0,-0.58698,0.00017,31.21237]
[1778169483415,29.04,79952.8,0.0,-0.58698,0.00017,31.21237]
[1778169483429,29.04,79945.41,0.0,-0.58821,0.00017,31.18756]
[1778169486265,29.04,79945.35,0.0,-0.58821,0.00017,31.18763]
[1778169489287,29.04,79932.89,0.0,-0.59029,0.00017,31.14519]
[1778169490040,29.04,79932.89,0.0,-0.59029,0.00017,31.14519]
[1778169490077,29.04,79932.89,0.0,-0.59029,0.00017,31.14519]
[1778169490217,29.04,79932.89,0.0,-0.59029,0.00017,31.14519]
[1778169490519,29.05,79932.18,0.0,-0.59038,0.00017,31.14312]
[1778169491413,29.05,79932.18,0.0,-0.59038,0.00017,31.14312]
[1778169491444,29.05,79932.18,0.0,-0.59038,0.00017,31.14312]
[1778169491452,29.05,79932.18,0.0,-0.59038,0.00017,31.14312]
[1778169491514,29.05,79932.39,0.0,-0.59033,0.00017,31.14422]
[1778169497342,29.06,79936.12,0.0,-0.58969,0.00017,31.15724]
[1778169502377,29.06,79936.32,0.0,-0.58965,0.00017,31.1581]
[1778169506646,29.06,79935.61,0.0,-0.58976,0.00017,31.15577]
[1778169506688,29.06,79935.61,0.0,-0.58976,0.00017,31.15577]
[1778169506856,29.06,79935.61,0.0,-0.58976,0.00017,31.15577]
[1778169506859,29.06,79933.21,0.0,-0.59016,0.00017,31.14761]
[1778169511251,29.06,79930.29,0.0,-0.59064,0.00017,31.13768]
[1778169511279,29.06,79930.29,0.0,-0.59064,0.00017,31.13768]
[1778169511318,29.06,79930.29,0.0,-0.59064,0.00017,31.13768]
[1778169511448,29.07,79929.59,0.0,-0.59077,0.00017,31.13218]
[1778169513461,29.07,79935.42,0.0,-0.58979,0.00017,31.15232]
[1778169516482,29.07,79939.77,0.0,-0.58906,0.00017,31.16725]
[1778169522524,29.07,79938.07,0.0,-0.58934,0.00017,31.16155]
[1778169528359,29.07,79935.49,0.0,-0.58976,0.00017,31.1528]
[1778169528521,29.07,79935.49,0.0,-0.58976,0.00017,31.1528]
[1778169528573,29.07,79935.49,0.0,-0.58976,0.00017,31.1528]
[1778169528655,29.07,79929.66,0.0,-0.59073,0.00017,31.13278]
[1778169529744,29.07,79929.66,0.0,-0.59073,0.00017,31.13278]
[1778169529780,29.07,79929.66,0.0,-0.59073,0.00017,31.13278]
[1778169529843,29.07,79922.31,0.0,-0.59196,0.00017,31.10727]
[1778169532596,29.07,79922.35,0.0,-0.59195,0.00017,31.1075]
[1778169535618,29.07,79915.53,0.0,-0.59308,0.00017,31.08367]
[1778169536384,29.07,79915.53,0.0,-0.59308,0.00017,31.08367]
[1778169539300,29.08,79908.09,0.0,-0.59431,0.00017,31.05743]
[1778169539646,29.08,79898.04,0.0,-0.59597,0.00017,31.02134]
[1778169540653,29.08,79898.37,0.0,-0.59592,0.00017,31.02262]
[1778169545689,29.09,79893.75,0.0,-0.59666,0.00017,31.00629]
[1778169550724,29.09,79905.07,0.0,-0.59476,0.00017,31.04752]
[1778169552930,29.09,79906.36,0.0,-0.59454,0.00017,31.05234]
[1778169553640,29.09,79906.36,0.0,-0.59454,0.00017,31.05234]
[1778169557169,29.1,79906.2,0.0,-0.59455,0.00017,31.052]
[1778169557773,29.1,79899.62,0.0,-0.59564,0.00017,31.02842]
[1778169561804,29.1,79905.15,0.0,-0.59471,0.00017,31.04859]
[1778169565735,29.1,79902.65,0.0,-0.59511,0.00017,31.03982]
[1778169569368,29.11,79899.85,0.0,-0.59556,0.00017,31.03002]
[1778169574893,29.11,79897.83,0.0,-0.59589,0.00017,31.02003]
[1778169577770,29.12,79896.4,0.0,-0.59612,0.00017,31.015]
[1778169577914,29.12,79905.76,0.0,-0.59456,0.00017,31.04876]
[1778169578922,29.12,79907.91,0.0,-0.5942,0.00017,31.05648]
[1778169579930,29.12,79901.27,0.0,-0.5953,0.00017,31.03276]
[1778169580928,29.12,79901.27,0.0,-0.5953,0.00017,31.03276]
[1778169580938,29.12,79890.67,0.0,-0.59706,0.00017,30.99439]
[1778169582949,29.12,79887.1,0.0,-0.59764,0.00017,30.98146]
[1778169587985,29.13,79887.98,0.0,-0.59747,0.00017,30.98518]
[1778169588363,29.13,79887.98,0.0,-0.59747,0.00017,30.98518]
[1778169593020,29.14,79893.51,0.0,-0.59653,0.00017,31.00585]
[1778169595035,29.14,79901.49,0.0,-0.59519,0.00017,31.03485]
[1778169595607,29.14,79901.49,0.0,-0.59519,0.00017,31.03485]
[1778169595616,29.14,79901.49,0.0,-0.59519,0.00017,31.03485]
[1778169596043,29.14,79905.8,0.0,-0.59447,0.00017,31.05036]
[1778169596606,29.14,79905.8,0.0,-0.59447,0.00017,31.05036]
[1778169596675,29.14,79905.8,0.0,-0.59447,0.00017,31.05036]
[1778169598057,29.14,79914.21,0.0,-0.59307,0.00017,31.08031]
[1778169600116,29.15,79922.93,0.0,-0.5916,0.00017,31.11126]
[1778169601462,29.15,79920.17,0.0,-0.59206,0.00017,31.10164]
[1778169601629,29.15,79920.17,0.0,-0.59206,0.00017,31.10164]
[1778169601640,29.15,79920.17,0.0,-0.59206,0.00017,31.10164]
[1778169601703,29.15,79920.17,0.0,-0.59206,0.00017,31.10164]
[1778169601769,29.15,79920.17,0.0,-0.59206,0.00017,31.10164]
[1778169601790,29.15,79920.17,0.0,-0.59206,0.00017,31.10164]
[1778169602123,29.15,79920.17,0.0,-0.59205,0.00017,31.1017]
[1778169602350,29.15,79920.17,0.0,-0.59205,0.00017,31.1017]
[1778169602427,29.15,79920.17,0.0,-0.59205,0.00017,31.1017]
[1778169603131,29.15,79914.04,0.0,-0.59307,0.00017,31.08023]
[1778169604139,29.15,79904.96,0.0,-0.59458,0.00017,31.04807]
[1778169604883,29.15,79904.96,0.0,-0.59458,0.00017,31.04807]
[1778169605149,29.15,79892.77,0.0,-0.5966,0.00017,31.0042]
[1778169606172,29.15,79889.01,0.0,-0.59722,0.00017,30.99058]
[1778169606909,29.15,79889.01,0.0,-0.59722,0.00017,30.99058]
[1778169607163,29.15,79879.2,0.0,-0.59884,0.00017,30.95447]
[1778169608170,29.15,79883.75,0.0,-0.59809,0.00017,30.9713]
[1778169609182,29.15,79890.42,0.0,-0.59698,0.00017,30.99568]
[1778169610954,29.15,79886.47,0.0,-0.59764,0.00017,30.98117]
[1778169611202,29.15,79885.02,0.0,-0.59788,0.00017,30.97595]
[1778169612201,29.15,79878.12,0.0,-0.59902,0.00017,30.95044]
[1778169615221,29.15,79871.96,0.0,-0.60004,0.00017,30.92745]
[1778169617234,29.15,79867.92,0.0,-0.60071,0.00017,30.91223]
[1778169620406,29.15,79872.22,0.0,-0.6,0.00017,30.92834]
[1778169623275,29.15,79880.65,0.0,-0.5986,0.00017,30.95983]
[1778169625469,29.15,79879.28,0.0,-0.59882,0.00017,30.95491]
[1778169625477,29.15,79879.28,0.0,-0.59882,0.00017,30.95491]
[1778169625617,29.15,79879.28,0.0,-0.59882,0.00017,30.95491]
[1778169625693,29.15,79881.42,0.0,-0.59847,0.00017,30.96283]
[1778169629066,29.16,79887.4,0.0,-0.59747,0.00017,30.98503]
[1778169632142,29.16,79889.09,0.0,-0.59718,0.00017,30.99133]
[1778169632172,29.16,79892.65,0.0,-0.59659,0.00017,31.00127]
[1778169632310,29.16,79892.65,0.0,-0.59659,0.00017,31.00127]
[1778169635362,29.16,79885.8,0.0,-0.59771,0.00017,30.97655]
[1778169637120,29.16,79885.8,0.0,-0.59771,0.00017,30.97655]
[1778169637151,29.16,79893.47,0.0,-0.59644,0.00017,31.00462]
[1778169639136,29.17,79900.1,0.0,-0.59533,0.00017,31.02874]
[1778169643990,29.2,79904.52,0.0,-0.59448,0.00017,31.04673]
[1778169644735,29.21,79905.32,0.0,-0.59432,0.00017,31.05021]
[1778169650468,29.22,79897.26,0.0,-0.59563,0.00017,31.02188]
[1778169654495,29.22,79888.95,0.0,-0.59699,0.00017,30.99213]
[1778169659536,29.23,79893.87,0.0,-0.59616,0.00017,31.01033]
[1778169662568,29.23,79880.57,0.0,-0.59834,0.00017,30.96215]
[1778169664698,29.23,79889.18,0.0,-0.5969,0.00017,30.99386]
[1778169668719,29.24,79894.82,0.0,-0.59595,0.00017,31.01461]
[1778169670617,29.24,79898.9,0.0,-0.59527,0.00017,31.02941]
[1778169674123,29.24,79899.64,0.0,-0.59515,0.00017,31.03213]
[1778169676904,29.24,79895.86,0.0,-0.59576,0.00017,31.0188]
[1778169677016,29.24,79901.42,0.0,-0.59484,0.00017,31.03879]
[1778169677977,29.24,79901.42,0.0,-0.59484,0.00017,31.03879]
[1778169678017,29.24,79901.42,0.0,-0.59484,0.00017,31.03879]
[1778169678043,29.25,79920.15,0.0,-0.59173,0.00017,31.10477]
[1778169678679,29.25,79920.15,0.0,-0.59173,0.00017,31.10479]
[1778169679682,29.25,79928.1,0.0,-0.59041,0.00017,31.13221]
[1778169680578,29.25,79928.1,0.0,-0.59041,0.00017,31.13221]
[1778169681231,29.25,79924.92,0.0,-0.59094,0.00017,31.12129]
[1778169681696,29.25,79918.44,0.0,-0.59201,0.00017,31.09887]
[1778169684715,29.25,79916.64,0.0,-0.59231,0.00017,31.09267]
[1778169689751,29.25,79919.32,0.0,-0.59186,0.00017,31.10211]
[1778169692140,29.25,79913.63,0.0,-0.59281,0.00017,31.0792]
[1778169694589,29.25,79909.27,0.0,-0.59352,0.00017,31.06395]
[1778169694785,29.25,79912.7,0.0,-0.59295,0.00017,31.07605]
[1778169696962,29.25,79905.28,0.0,-0.59419,0.00017,31.04978]
[1778169697589,29.25,79905.28,0.0,-0.59419,0.00017,31.04978]
[1778169697630,29.25,79905.28,0.0,-0.59419,0.00017,31.04978]
[1778169698301,29.25,79905.28,0.0,-0.59419,0.00017,31.04978]
[1778169701661,29.25,79904.88,0.0,-0.59426,0.00017,31.04824]
[1778169708885,29.25,79902.44,0.0,-0.59467,0.00017,31.03935]
[1778169713918,29.24,79894.85,0.0,-0.59594,0.00017,31.01202]
[1778169718953,29.24,79896.97,0.0,-0.59559,0.00017,31.01956]
[1778169723989,29.24,79890.73,0.0,-0.59663,0.00017,30.99695]
[1778169728120,29.24,79902.1,0.0,-0.59475,0.00017,31.03783]
[1778169730051,29.24,79908.63,0.0,-0.59367,0.00017,31.06097]
[1778169731318,29.24,79908.63,0.0,-0.59367,0.00017,31.06097]
[1778169737101,29.24,79919.66,0.0,-0.59183,0.00017,31.09984]
[1778169738237,29.24,79919.66,0.0,-0.59183,0.00017,31.09984]
[1778169738293,29.24,79919.66,0.0,-0.59183,0.00017,31.09984]
[1778169738394,29.24,79925.97,0.0,-0.59078,0.00017,31.12168]
[1778169741130,29.25,79927.46,0.0,-0.59053,0.00017,31.12687]
[1778169741974,29.25,79927.46,0.0,-0.59053,0.00017,31.12687]
[1778169742136,29.25,79930.56,0.0,-0.59001,0.00017,31.13751]
[1778169744127,29.25,79932.35,0.0,-0.58971,0.00017,31.14363]
[1778169744161,29.25,79932.35,0.0,-0.58971,0.00017,31.14363]
[1778169744228,29.25,79938.63,0.0,-0.58867,0.00017,31.16492]
[1778169747284,29.25,79930.11,0.0,-0.59008,0.00017,31.13601]
[1778169749186,29.25,79922.29,0.0,-0.59138,0.00017,31.10915]
[1778169751198,29.25,79920.43,0.0,-0.59169,0.00017,31.09965]
[1778169755228,29.25,79927.57,0.0,-0.5905,0.00017,31.1244]
[1778169757240,29.25,79935.09,0.0,-0.58925,0.00017,31.15007]
[1778169758827,29.25,79932.91,0.0,-0.58962,0.00017,31.14268]
[1778169759254,29.25,79932.87,0.0,-0.58962,0.00017,31.14255]
[1778169761268,29.25,79941.01,0.0,-0.58827,0.00017,31.17008]
[1778169764291,29.25,79944.09,0.0,-0.58776,0.00017,31.18038]
[1778169769324,29.25,79940.42,0.0,-0.58837,0.00017,31.16804]
[1778169774360,29.25,79944.7,0.0,-0.58766,0.00017,31.18234]
[1778169775571,29.25,79943.41,0.0,-0.58788,0.00017,31.17801]
[1778169781409,29.25,79948.36,0.0,-0.58706,0.00017,31.19438]
[1778169786447,29.24,79944.03,0.0,-0.58779,0.00017,31.17985]
[1778169791482,29.24,79949.22,0.0,-0.58693,0.00017,31.19703]
[1778169794504,29.24,79954.67,0.0,-0.58603,0.00017,31.21495]
[1778169800279,29.24,79955.87,0.0,-0.58584,0.00017,31.21874]
[1778169804336,29.24,79960.11,0.0,-0.58514,0.00017,31.2325]
[1778169804465,29.24,79965.99,0.0,-0.58416,0.00017,31.25147]
[1778169805417,29.24,79975.35,0.0,-0.5826,0.00017,31.28144]
[1778169805979,29.24,79975.35,0.0,-0.5826,0.00017,31.28144]
[1778169806447,29.23,79976.38,0.0,-0.58244,0.00017,31.28465]
[1778169806981,29.23,79976.38,0.0,-0.58244,0.00017,31.28465]
[1778169807065,29.23,79976.38,0.0,-0.58244,0.00017,31.28465]
[1778169807267,29.23,79976.38,0.0,-0.58244,0.00017,31.28465]
[1778169807363,29.23,79980.73,0.0,-0.58171,0.00017,31.29835]
[1778169807961,29.23,79980.73,0.0,-0.58171,0.00017,31.29835]
[1778169808027,29.23,79980.73,0.0,-0.58171,0.00017,31.29835]
[1778169808160,29.23,79980.73,0.0,-0.58171,0.00017,31.29835]
[1778169808253,29.23,79991.03,0.0,-0.58,0.00017,31.33041]
[1778169808503,29.23,79991.03,0.0,-0.58,0.00017,31.33041]
[1778169808566,29.23,79991.03,0.0,-0.58,0.00017,31.33041]
[1778169808574,29.23,79991.03,0.0,-0.58,0.00017,31.33041]
[1778169808609,29.23,79986.86,0.0,-0.5807,0.00017,31.31742]
[1778169811017,29.23,79985.11,0.0,-0.58099,0.00017,31.31191]
[1778169811735,29.23,79983.26,0.0,-0.58131,0.00017,31.30295]
[1778169811770,29.23,79983.26,0.0,-0.58131,0.00017,31.30295]
[1778169812048,29.23,79970.25,0.0,-0.58349,0.00017,31.26164]
[1778169813073,29.23,79968.92,0.0,-0.58371,0.00017,31.25732]
[1778169815724,29.22,79960.01,0.0,-0.58521,0.00017,31.22832]
[1778169818787,29.22,79956.26,0.0,-0.58584,0.00017,31.21594]
[1778169820419,29.22,79945.75,0.0,-0.58759,0.00017,31.18111]
[1778169820692,29.22,79945.75,0.0,-0.58759,0.00017,31.18109]
[1778169825721,29.22,79948.42,0.0,-0.58715,0.00017,31.1899]
[1778169830758,29.22,79951.86,0.0,-0.58658,0.00017,31.20119]
[1778169832199,29.22,79959.45,0.0,-0.58532,0.00017,31.2261]
[1778169832774,29.22,79959.45,0.0,-0.58532,0.00017,31.2261]
[1778169833232,29.22,79959.45,0.0,-0.58532,0.00017,31.2261]
[1778169833362,29.22,79959.45,0.0,-0.58532,0.00017,31.2261]
[1778169833514,29.22,79977.92,0.0,-0.58225,0.00017,31.28546]
[1778169834224,29.22,79977.92,0.0,-0.58225,0.00017,31.28546]
[1778169834415,29.22,79984.03,0.0,-0.58123,0.00017,31.30471]
[1778169835544,29.22,79984.03,0.0,-0.58123,0.00017,31.30471]
[1778169835575,29.22,79984.03,0.0,-0.58123,0.00017,31.30471]
[1778169835616,29.22,79984.03,0.0,-0.58123,0.00017,31.30471]
[1778169835792,29.22,79986.12,0.0,-0.58088,0.00017,31.31124]
[1778169839820,29.22,79976.26,0.0,-0.58253,0.00017,31.28014]
[1778169841775,29.22,79972.99,0.0,-0.58307,0.00017,31.26972]
[1778169841945,29.22,79972.99,0.0,-0.58307,0.00017,31.26972]
[1778169842008,29.22,79972.77,0.0,-0.58311,0.00017,31.26901]
[1778169843851,29.21,79967.44,0.0,-0.584,0.00017,31.25184]
[1778169848887,29.21,79965.11,0.0,-0.5844,0.00017,31.24408]
[1778169853924,29.21,79971.88,0.0,-0.58329,0.00017,31.26563]
[1778169855945,29.2,79965.17,0.0,-0.58441,0.00017,31.24393]
[1778169860974,29.2,79963.57,0.0,-0.58469,0.00017,31.23854]
[1778169862408,29.2,79963.57,0.0,-0.58469,0.00017,31.23854]
[1778169862962,29.2,79959.89,0.0,-0.58531,0.00017,31.22651]
[1778169863400,29.2,79959.89,0.0,-0.58531,0.00017,31.22651]
[1778169863463,29.2,79938.05,0.0,-0.58895,0.00017,31.15383]
[1778169863742,29.2,79938.05,0.0,-0.58895,0.00017,31.15383]
[1778169863997,29.2,79938.05,0.0,-0.58895,0.00017,31.15382]
[1778169865165,29.2,79938.05,0.0,-0.58895,0.00017,31.15382]
[1778169865350,29.2,79938.05,0.0,-0.58895,0.00017,31.15382]
[1778169865474,29.2,79938.05,0.0,-0.58895,0.00017,31.15382]
[1778169865424,29.2,79922.94,0.0,-0.59146,0.00017,31.10207]
[1778169865598,29.2,79922.94,0.0,-0.59146,0.00017,31.10207]
[1778169865940,29.2,79922.94,0.0,-0.59146,0.00017,31.10207]
[1778169865958,29.2,79922.94,0.0,-0.59146,0.00017,31.10207]
[1778169866012,29.2,79922.91,0.0,-0.59146,0.00017,31.10198]
[1778169871485,29.2,79918.94,0.0,-0.59212,0.00017,31.08826]
[1778169871519,29.2,79918.8,0.0,-0.59215,0.00017,31.08468]
[1778169877090,29.2,79915.67,0.0,-0.59266,0.00017,31.07392]
[1778169878888,29.2,79914.83,0.0,-0.5928,0.00017,31.07101]
[1778169878935,29.2,79914.83,0.0,-0.5928,0.00017,31.07101]
[1778169879517,29.2,79914.83,0.0,-0.5928,0.00017,31.07101]
[1778169879526,29.2,79916.77,0.0,-0.59247,0.00017,31.07784]
[1778169882179,29.21,79915.85,0.0,-0.59262,0.00017,31.07469]
[1778169885520,29.21,79914.66,0.0,-0.59281,0.00017,31.07063]
[1778169887160,29.21,79908.65,0.0,-0.5938,0.00017,31.04957]
[1778169892194,29.21,79909.47,0.0,-0.59366,0.00017,31.05268]
[1778169896222,29.21,79903.5,0.0,-0.59464,0.00017,31.03167]
[1778169898554,29.22,79897.23,0.0,-0.59567,0.00017,31.00932]
[1778169900254,29.22,79891.74,0.0,-0.59657,0.00017,30.98962]
[1778169901523,29.22,79880.95,0.0,-0.59835,0.00017,30.95025]
[1778169903283,29.22,79879.66,0.0,-0.59857,0.00017,30.94541]
[1778169905449,29.22,79872.33,0.0,-0.59978,0.00017,30.9182]
[1778169907302,29.22,79872.33,0.0,-0.59978,0.00017,30.91816]
[1778169907318,29.22,79865.81,0.0,-0.60086,0.00017,30.89371]
[1778169912256,29.22,79866.83,0.0,-0.6007,0.00017,30.8975]
[1778169912279,29.22,79866.83,0.0,-0.6007,0.00017,30.8975]
[1778169917403,29.21,79866.99,0.0,-0.60068,0.00017,30.89787]
[1778169922420,29.21,79868.16,0.0,-0.6005,0.00017,30.90203]
[1778169924433,29.21,79862.72,0.0,-0.6014,0.00017,30.88145]
[1778169925443,29.21,79862.72,0.0,-0.6014,0.00017,30.88145]
[1778169925547,29.21,79864.0,0.0,-0.60119,0.00017,30.88626]
[1778169927454,29.21,79858.62,0.0,-0.60208,0.00017,30.86579]
[1778169932489,29.21,79856.25,0.0,-0.60249,0.00017,30.8535]
[1778169937524,29.21,79856.84,0.0,-0.6024,0.00017,30.85565]
[1778169941554,29.2,79846.7,0.0,-0.60408,0.00016,30.81664]
[1778169946588,29.2,79836.14,0.0,-0.60582,0.00016,30.77549]
[1778169946706,29.2,79836.14,0.0,-0.60582,0.00016,30.77549]
[1778169947597,29.21,79833.03,0.0,-0.60633,0.00016,30.76329]
[1778169952632,29.21,79836.76,0.0,-0.60571,0.00016,30.77811]
[1778169955651,29.21,79842.6,0.0,-0.60474,0.00016,30.80103]
[1778169958654,29.21,79849.51,0.0,-0.6036,0.00016,30.82781]
[1778169958796,29.21,79849.51,0.0,-0.6036,0.00016,30.82781]
[1778169959231,29.21,79854.72,0.0,-0.60274,0.00017,30.84781]
[1778169961696,29.21,79862.35,0.0,-0.60148,0.00017,30.87682]
[1778169965617,29.21,79866.05,0.0,-0.60087,0.00017,30.89075]
[1778169965721,29.21,79861.15,0.0,-0.60168,0.00017,30.87221]
[1778169970757,29.21,79856.62,0.0,-0.60243,0.00017,30.85487]
[1778169972771,29.21,79848.88,0.0,-0.60371,0.00016,30.82515]
[1778169977809,29.21,79851.85,0.0,-0.60323,0.00017,30.83651]
[1778169979821,29.2,79861.96,0.0,-0.60156,0.00017,30.87501]
[1778169981835,29.2,79856.69,0.0,-0.60243,0.00017,30.85491]
[1778169982844,29.2,79849.72,0.0,-0.60358,0.00016,30.82817]
[1778169987877,29.2,79851.37,0.0,-0.60332,0.00017,30.83442]
[1778169993116,29.2,79852.3,0.0,-0.60318,0.00017,30.83477]
[1778169996126,29.2,79842.4,0.0,-0.60481,0.00016,30.79643]
[1778169997950,29.2,79837.04,0.0,-0.6057,0.00016,30.77551]
[1778170002983,29.2,79839.57,0.0,-0.60528,0.00016,30.78545]
[1778170005574,29.2,79838.95,0.0,-0.60538,0.00016,30.78303]
[1778170005648,29.2,79838.71,0.0,-0.60542,0.00016,30.7821]
[1778170007013,29.2,79832.06,0.0,-0.60651,0.00016,30.75601]
[1778170010038,29.2,79841.53,0.0,-0.60495,0.00016,30.79318]
[1778170014373,29.2,79839.71,0.0,-0.60525,0.00016,30.78611]
[1778170020738,29.2,79836.95,0.0,-0.6057,0.00016,30.77545]
[1778170022126,29.21,79829.58,0.0,-0.60691,0.00016,30.74655]
[1778170024473,29.21,79825.43,0.0,-0.60759,0.00016,30.73014]
[1778170025586,29.21,79828.42,0.0,-0.60709,0.00016,30.74207]
[1778170025671,29.21,79828.42,0.0,-0.60709,0.00016,30.74207]
[1778170025690,29.21,79820.59,0.0,-0.60838,0.00016,30.71094]
[1778170027161,29.21,79813.38,0.0,-0.60956,0.00016,30.68212]
[1778170027896,29.21,79813.38,0.0,-0.60956,0.00016,30.68212]
[1778170028169,29.21,79815.88,0.0,-0.60914,0.00016,30.69228]
[1778170032928,29.21,79817.49,0.0,-0.60887,0.00016,30.69898]
[1778170033686,29.21,79811.18,0.0,-0.6099,0.00016,30.6736]
[1778170034564,29.21,79801.62,0.0,-0.61147,0.00016,30.63469]
[1778170035314,29.21,79801.62,0.0,-0.61147,0.00016,30.63469]
[1778170035353,29.22,79808.94,0.0,-0.61026,0.00016,30.66467]
[1778170037243,29.22,79814.63,0.0,-0.60932,0.00016,30.68778]
[1778170040262,29.22,79820.01,0.0,-0.60843,0.00016,30.70962]
[1778170041042,29.22,79820.01,0.0,-0.60843,0.00016,30.70962]
[1778170041409,29.22,79826.85,0.0,-0.6073,0.00016,30.73695]
[1778170043648,29.22,79826.85,0.0,-0.6073,0.00016,30.73705]
[1778170043839,29.22,79820.99,0.0,-0.60826,0.00016,30.71374]
[1778170044491,29.22,79820.99,0.0,-0.60826,0.00016,30.71374]
[1778170044584,29.22,79803.47,0.0,-0.61113,0.00016,30.64299]
[1778170045306,29.22,79803.47,0.0,-0.61113,0.00016,30.64298]
[1778170046312,29.22,79797.87,0.0,-0.61205,0.00016,30.62001]
[1778170051348,29.22,79799.28,0.0,-0.61183,0.00016,30.62272]
[1778170051800,29.22,79799.28,0.0,-0.61183,0.00016,30.62272]
[1778170052355,29.22,79799.82,0.0,-0.61174,0.00016,30.62498]
[1778170054370,29.22,79809.08,0.0,-0.61022,0.00016,30.66283]
[1778170057389,29.22,79802.47,0.0,-0.6113,0.00016,30.63597]
[1778170059402,29.23,79797.4,0.0,-0.61212,0.00016,30.61529]
[1778170060074,29.23,79797.4,0.0,-0.61212,0.00016,30.61529]
[1778170060349,29.23,79797.4,0.0,-0.61212,0.00016,30.61529]
[1778170060414,29.23,79793.22,0.0,-0.6128,0.00016,30.59815]
[1778170060863,29.23,79793.22,0.0,-0.6128,0.00016,30.59815]
[1778170061419,29.23,79780.58,0.0,-0.61487,0.00016,30.54552]
[1778170062596,29.23,79780.58,0.0,-0.61487,0.00016,30.54552]
[1778170062652,29.23,79761.77,0.0,-0.61795,0.00016,30.46561]
[1778170066369,29.23,79759.23,0.0,-0.61836,0.00016,30.45481]
[1778170066452,29.23,79760.2,0.0,-0.61819,0.00016,30.45903]
[1778170068455,29.23,79760.87,0.0,-0.61808,0.00016,30.46196]
[1778170068606,29.23,79760.87,0.0,-0.61808,0.00016,30.46196]
[1778170068639,29.23,79771.73,0.0,-0.61631,0.00016,30.50842]
[1778170070481,29.23,79777.47,0.0,-0.61536,0.00016,30.53302]
[1778170072494,29.24,79782.85,0.0,-0.61446,0.00016,30.55589]
[1778170073726,29.24,79782.85,0.0,-0.61446,0.00016,30.55589]
[1778170073754,29.24,79784.06,0.0,-0.61426,0.00016,30.56107]
[1778170076831,29.24,79782.66,0.0,-0.61448,0.00016,30.55555]
[1778170077540,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078056,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078117,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078166,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078255,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078321,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078541,29.24,79782.66,0.0,-0.61447,0.00016,30.55566]
[1778170078632,29.24,79766.34,0.0,-0.61714,0.00016,30.48666]
[1778170079085,29.24,79766.34,0.0,-0.61714,0.00016,30.48666]
[1778170079547,29.24,79766.34,0.0,-0.61714,0.00016,30.48668]
[1778170080001,29.24,79766.34,0.0,-0.61714,0.00016,30.48668]
[1778170080554,29.24,79766.69,0.0,-0.61708,0.00016,30.48822]
[1778170085609,29.25,79774.54,0.0,-0.61578,0.00016,30.52181]
[1778170086781,29.25,79774.54,0.0,-0.61578,0.00016,30.52181]
[1778170086608,29.25,79780.9,0.0,-0.61474,0.00016,30.54865]
[1778170087618,29.25,79786.19,0.0,-0.61388,0.00016,30.57081]
[1778170088626,29.25,79793.44,0.0,-0.61269,0.00016,30.60092]
[1778170090371,29.25,79796.67,0.0,-0.61215,0.00016,30.61436]
[1778170090642,29.25,79811.38,0.0,-0.60974,0.00016,30.67446]
[1778170091644,29.25,79817.08,0.0,-0.6088,0.00016,30.69748]
[1778170093777,29.25,79820.37,0.0,-0.60825,0.00016,30.71071]
[1778170094721,29.25,79821.08,0.0,-0.60813,0.00016,30.71359]
[1778170094808,29.25,79803.72,0.0,-0.61098,0.00016,30.64361]
[1778170095156,29.25,79803.72,0.0,-0.61098,0.00016,30.64361]
[1778170095675,29.25,79803.68,0.0,-0.61099,0.00016,30.64345]
[1778170096835,29.25,79803.68,0.0,-0.61099,0.00016,30.64345]
[1778170096684,29.25,79795.64,0.0,-0.6123,0.00016,30.61054]
[1778170097687,29.25,79807.58,0.0,-0.61034,0.00016,30.65956]
[1778170098694,29.26,79812.9,0.0,-0.60946,0.00016,30.68115]
[1778170100189,29.26,79812.28,0.0,-0.60956,0.00016,30.67877]
[1778170100709,29.26,79811.59,0.0,-0.60967,0.00016,30.67599]
[1778170104397,29.26,79807.06,0.0,-0.61041,0.00016,30.65783]
[1778170104454,29.26,79807.06,0.0,-0.61041,0.00016,30.65783]
[1778170104556,29.26,79807.06,0.0,-0.61041,0.00016,30.65783]
[1778170104756,29.26,79806.96,0.0,-0.61042,0.00016,30.65743]
[1778170104867,29.26,79806.96,0.0,-0.61042,0.00016,30.65743]
[1778170104905,29.26,79806.96,0.0,-0.61042,0.00016,30.65743]
[1778170105746,29.26,79819.54,0.0,-0.60835,0.00016,30.70826]
[1778170106616,29.26,79819.54,0.0,-0.60835,0.00016,30.70826]
[1778170106752,29.26,79831.37,0.0,-0.6064,0.00016,30.75518]
[1778170108637,29.26,79833.13,0.0,-0.60612,0.00016,30.76209]
[1778170108776,29.26,79833.5,0.0,-0.60605,0.00016,30.76355]
[1778170109125,29.26,79833.5,0.0,-0.60605,0.00016,30.76355]
[1778170109773,29.26,79820.19,0.0,-0.60824,0.00016,30.71088]
[1778170110422,29.26,79820.19,0.0,-0.60824,0.00016,30.71088]
[1778170110781,29.26,79814.35,0.0,-0.6092,0.00016,30.68751]
[1778170112797,29.26,79819.66,0.0,-0.60833,0.00016,30.70577]
[1778170115816,29.26,79825.15,0.0,-0.60743,0.00016,30.72769]
[1778170116822,29.26,79830.31,0.0,-0.60658,0.00016,30.74812]
[1778170119844,29.26,79843.34,0.0,-0.60443,0.00016,30.79908]
[1778170119876,29.26,79850.84,0.0,-0.6032,0.00016,30.82797]
[1778170121369,29.26,79850.84,0.0,-0.6032,0.00016,30.82797]
[1778170121875,29.27,79844.31,0.0,-0.60427,0.00016,30.80288]
[1778170122000,29.27,79844.31,0.0,-0.60427,0.00016,30.80288]
[1778170122881,29.26,79823.6,0.0,-0.60768,0.00016,30.72167]
[1778170123891,29.27,79829.42,0.0,-0.60672,0.00016,30.74473]
[1778170125776,29.27,79829.42,0.0,-0.60672,0.00016,30.74473]
[1778170125778,29.27,79832.02,0.0,-0.60629,0.00016,30.75498]
[1778170129236,29.27,79842.17,0.0,-0.60462,0.00016,30.79461]
[1778170130289,29.27,79842.17,0.0,-0.60462,0.00016,30.79461]
[1778170130375,29.27,79838.86,0.0,-0.60517,0.00016,30.78174]
[1778170131131,29.27,79838.86,0.0,-0.60517,0.00016,30.78174]
[1778170131180,29.27,79818.74,0.0,-0.60847,0.00016,30.70232]
[1778170132197,29.27,79818.74,0.0,-0.60847,0.00016,30.70232]
[1778170132200,29.27,79818.17,0.0,-0.60857,0.00016,30.70003]
[1778170132955,29.27,79818.17,0.0,-0.60857,0.00016,30.70006]
[1778170136390,29.27,79817.49,0.0,-0.60867,0.00016,30.69744]
[1778170136424,29.27,79818.17,0.0,-0.60856,0.00016,30.7002]
[1778170140022,29.27,79826.19,0.0,-0.60724,0.00016,30.73222]
[1778170141013,29.27,79833.61,0.0,-0.60602,0.00016,30.76147]
[1778170143733,29.27,79834.45,0.0,-0.60588,0.00016,30.76476]
[1778170143787,29.27,79839.32,0.0,-0.60508,0.00016,30.78375]
[1778170146048,29.27,79845.2,0.0,-0.60411,0.00016,30.80651]
[1778170151090,29.27,79844.46,0.0,-0.60424,0.00016,30.8035]
[1778170152075,29.27,79844.46,0.0,-0.60424,0.00016,30.8035]
[1778170152598,29.27,79844.46,0.0,-0.60424,0.00016,30.8035]
[1778170152607,29.27,79844.46,0.0,-0.60424,0.00016,30.8035]
[1778170152608,29.27,79827.38,0.0,-0.60705,0.00016,30.73669]
[1778170154115,29.27,79814.76,0.0,-0.60913,0.00016,30.68639]
[1778170157256,29.27,79815.84,0.0,-0.60895,0.00016,30.69076]
[1778170157267,29.27,79816.1,0.0,-0.6089,0.00016,30.69185]
[1778170163231,29.27,79815.99,0.0,-0.60892,0.00016,30.69151]
[1778170166204,29.27,79807.51,0.0,-0.6103,0.00016,30.65745]
[1778170171237,29.27,79806.04,0.0,-0.61054,0.00016,30.64851]
[1778170174522,29.27,79816.05,0.0,-0.6089,0.00016,30.68901]
[1778170176124,29.27,79816.05,0.0,-0.6089,0.00016,30.68903]
[1778170178137,29.27,79816.14,0.0,-0.60888,0.00016,30.68941]
[1778170178290,29.27,79818.69,0.0,-0.60846,0.00016,30.69963]
[1778170179264,29.27,79818.69,0.0,-0.60846,0.00016,30.69963]
[1778170179308,29.27,79818.69,0.0,-0.60846,0.00016,30.69963]
[1778170179342,29.27,79841.0,0.0,-0.6048,0.00016,30.7875]
[1778170179964,29.27,79841.0,0.0,-0.6048,0.00016,30.7875]
[1778170180303,29.27,79841.0,0.0,-0.6048,0.00016,30.78746]
[1778170182242,29.27,79844.97,0.0,-0.60415,0.00016,30.80279]
[1778170182336,29.27,79845.78,0.0,-0.60402,0.00016,30.80586]
[1778170185218,29.27,79845.83,0.0,-0.60401,0.00016,30.806]
[1778170188359,29.27,79853.47,0.0,-0.60276,0.00016,30.83508]
[1778170189055,29.27,79853.47,0.0,-0.60276,0.00016,30.83508]
[1778170189373,29.27,79854.26,0.0,-0.60263,0.00016,30.83809]
[1778170194407,29.26,79855.93,0.0,-0.60237,0.00016,30.84411]
[1778170195643,29.26,79855.93,0.0,-0.60237,0.00016,30.84411]
[1778170195834,29.26,79855.93,0.0,-0.60237,0.00016,30.84411]
[1778170195971,29.26,79867.45,0.0,-0.60048,0.00017,30.88751]
[1778170195985,29.26,79867.45,0.0,-0.60048,0.00017,30.88751]
[1778170196105,29.26,79867.45,0.0,-0.60048,0.00017,30.88751]
[1778170196120,29.26,79867.45,0.0,-0.60048,0.00017,30.88751]
[1778170197428,29.26,79872.63,0.0,-0.59963,0.00017,30.90685]
[1778170198435,29.26,79875.44,0.0,-0.59917,0.00017,30.91714]
[1778170200449,29.26,79881.41,0.0,-0.59819,0.00017,30.939]
[1778170202464,29.26,79872.92,0.0,-0.5996,0.00017,30.90746]
[1778170207500,29.25,79877.03,0.0,-0.59894,0.00017,30.92233]
[1778170210523,29.25,79870.78,0.0,-0.59998,0.00017,30.89888]
[1778170211528,29.25,79865.31,0.0,-0.60089,0.00017,30.87832]
[1778170214869,29.24,79867.04,0.0,-0.60061,0.00017,30.8847]
[1778170214872,29.24,79867.04,0.0,-0.60061,0.00017,30.8847]
[1778170214874,29.24,79859.29,0.0,-0.60189,0.00017,30.85539]
[1778170218586,29.24,79867.24,0.0,-0.60059,0.00017,30.88516]
[1778170219421,29.24,79867.24,0.0,-0.60059,0.00017,30.88516]
[1778170219588,29.24,79866.42,0.0,-0.60073,0.00017,30.88203]
[1778170222456,29.24,79864.25,0.0,-0.60109,0.00017,30.87375]
[1778170222606,29.24,79858.68,0.0,-0.60201,0.00017,30.85263]
[1778170226635,29.24,79851.81,0.0,-0.60316,0.00016,30.82621]
[1778170228650,29.23,79842.6,0.0,-0.60468,0.00016,30.7906]
[1778170233685,29.23,79844.28,0.0,-0.60442,0.00016,30.79385]
[1778170238720,29.23,79841.74,0.0,-0.60484,0.00016,30.78388]
[1778170243754,29.23,79842.22,0.0,-0.60477,0.00016,30.78565]
[1778170248795,29.23,79845.16,0.0,-0.60429,0.00016,30.79695]
[1778170253824,29.23,79841.97,0.0,-0.60482,0.00016,30.78444]
[1778170258861,29.23,79843.21,0.0,-0.60462,0.00016,30.78915]
[1778170262231,29.23,79846.4,0.0,-0.6041,0.00016,30.80143]
[1778170262296,29.23,79846.4,0.0,-0.6041,0.00016,30.80143]
[1778170262890,29.23,79852.27,0.0,-0.60313,0.00016,30.824]
[1778170263156,29.23,79852.27,0.0,-0.60313,0.00016,30.824]
[1778170263899,29.23,79862.59,0.0,-0.60143,0.00017,30.86328]
[1778170264646,29.23,79862.59,0.0,-0.60143,0.00017,30.86328]
[1778170264910,29.22,79862.61,0.0,-0.60143,0.00017,30.86332]
[1778170267927,29.22,79853.32,0.0,-0.60297,0.00017,30.82781]
[1778170269943,29.22,79851.93,0.0,-0.6032,0.00017,30.82242]
[1778170271955,29.22,79859.71,0.0,-0.60192,0.00017,30.85206]
[1778170273969,29.22,79864.84,0.0,-0.60108,0.00017,30.87139]
[1778170275984,29.22,79857.46,0.0,-0.6023,0.00017,30.84332]
[1778170276298,29.22,79857.46,0.0,-0.6023,0.00017,30.84332]
[1778170276313,29.22,79857.46,0.0,-0.6023,0.00017,30.84332]
[1778170276991,29.22,79845.11,0.0,-0.60434,0.00016,30.79584]
[1778170278016,29.22,79845.11,0.0,-0.60434,0.00016,30.79584]
[1778170278043,29.22,79822.55,0.0,-0.60806,0.00016,30.70711]
[1778170281019,29.22,79821.44,0.0,-0.60823,0.00016,30.7028]
[1778170283036,29.22,79814.58,0.0,-0.60936,0.00016,30.67537]
[1778170288068,29.22,79811.98,0.0,-0.60977,0.00016,30.66522]
[1778170290046,29.22,79811.98,0.0,-0.60977,0.00016,30.66522]
[1778170290419,29.23,79816.27,0.0,-0.60906,0.00016,30.68259]
[1778170290480,29.23,79818.4,0.0,-0.60871,0.00016,30.69125]
[1778170293103,29.23,79826.27,0.0,-0.60742,0.00016,30.71959]
[1778170297092,29.23,79829.47,0.0,-0.60689,0.00016,30.73237]
[1778170297176,29.23,79824.64,0.0,-0.60768,0.00016,30.71322]
[1778170299145,29.23,79819.14,0.0,-0.60858,0.00016,30.69138]
[1778170300107,29.23,79819.14,0.0,-0.60858,0.00016,30.69138]
[1778170300182,29.23,79819.84,0.0,-0.60846,0.00016,30.69424]
[1778170301136,29.23,79819.84,0.0,-0.60846,0.00016,30.69424]
[1778170301159,29.23,79819.84,0.0,-0.60846,0.00016,30.69429]
[1778170306194,29.23,79812.14,0.0,-0.60971,0.00016,30.66362]
[1778170310226,29.24,79807.24,0.0,-0.6105,0.00016,30.64407]
[1778170315263,29.24,79806.06,0.0,-0.61068,0.00016,30.63966]
[1778170319286,29.25,79813.81,0.0,-0.6094,0.00016,30.6713]
[1778170322810,29.25,79811.48,0.0,-0.60977,0.00016,30.662]
[1778170323846,29.25,79810.64,0.0,-0.60991,0.00016,30.65866]
[1778170323892,29.25,79796.33,0.0,-0.61225,0.00016,30.6003]
[1778170324320,29.25,79795.8,0.0,-0.61234,0.00016,30.59815]
[1778170325340,29.25,79795.8,0.0,-0.61234,0.00016,30.59815]
[1778170325547,29.25,79795.8,0.0,-0.61234,0.00016,30.59815]
[1778170325557,29.25,79776.98,0.0,-0.61542,0.00016,30.51969]
[1778170326346,29.25,79777.76,0.0,-0.6153,0.00016,30.52285]
[1778170327350,29.25,79772.4,0.0,-0.61618,0.00016,30.50009]
[1778170329742,29.24,79771.46,0.0,-0.61634,0.00016,30.496]
[1778170329830,29.24,79773.46,0.0,-0.61602,0.00016,30.50438]
[1778170335235,29.24,79776.54,0.0,-0.61553,0.00016,30.51689]
[1778170335540,29.24,79776.54,0.0,-0.61553,0.00016,30.51689]
[1778170335605,29.24,79785.81,0.0,-0.61402,0.00016,30.5557]
[1778170336876,29.24,79785.81,0.0,-0.61402,0.00016,30.5557]
[1778170336959,29.24,79796.8,0.0,-0.61221,0.00016,30.6014]
[1778170337421,29.24,79796.8,0.0,-0.61221,0.00016,30.6015]
[1778170339435,29.24,79806.53,0.0,-0.61061,0.00016,30.64148]
[1778170341454,29.24,79812.3,0.0,-0.60965,0.00016,30.66499]
[1778170346486,29.25,79809.87,0.0,-0.61004,0.00016,30.65548]
[1778170347138,29.25,79809.87,0.0,-0.61004,0.00016,30.65548]
[1778170347492,29.25,79817.72,0.0,-0.60875,0.00016,30.68716]
[1778170348790,29.25,79817.72,0.0,-0.60875,0.00016,30.68716]
[1778170348874,29.25,79826.13,0.0,-0.60736,0.00016,30.72073]
[1778170354542,29.25,79825.86,0.0,-0.60741,0.00016,30.71668]
[1778170357179,29.25,79823.58,0.0,-0.60778,0.00016,30.7077]
[1778170357561,29.25,79826.31,0.0,-0.60733,0.00016,30.71858]
[1778170360584,29.25,79832.64,0.0,-0.60628,0.00016,30.74366]
[1778170365618,29.25,79830.07,0.0,-0.6067,0.00016,30.73369]
[1778170370903,29.25,79832.95,0.0,-0.60622,0.00016,30.74513]
[1778170373108,29.26,79842.86,0.0,-0.60459,0.00016,30.78385]
[1778170374684,29.26,79829.64,0.0,-0.60676,0.00016,30.73217]
[1778170375694,29.26,79824.05,0.0,-0.60768,0.00016,30.71007]
[1778170378710,29.26,79830.84,0.0,-0.60656,0.00016,30.73704]
[1778170383746,29.26,79828.83,0.0,-0.60688,0.00016,30.72929]
[1778170385066,29.26,79833.95,0.0,-0.60604,0.00016,30.74947]
[1778170385992,29.26,79833.95,0.0,-0.60604,0.00016,30.74947]
[1778170386054,29.26,79847.75,0.0,-0.60377,0.00016,30.80313]
[1778170386766,29.26,79847.75,0.0,-0.60377,0.00016,30.80313]
[1778170389007,29.26,79849.02,0.0,-0.60356,0.00016,30.80801]
[1778170389091,29.26,79857.09,0.0,-0.60223,0.00016,30.83884]
[1778170393170,29.26,79847.74,0.0,-0.60377,0.00016,30.80298]
[1778170399125,29.26,79848.5,0.0,-0.60365,0.00016,30.80585]
[1778170401363,29.26,79847.85,0.0,-0.60376,0.00016,30.80332]
[1778170404895,29.26,79857.82,0.0,-0.60212,0.00016,30.84137]
[1778170407915,29.26,79851.56,0.0,-0.60316,0.00016,30.81739]
[1778170409457,29.26,79851.47,0.0,-0.60317,0.00016,30.81702]
[1778170409936,29.25,79857.79,0.0,-0.60213,0.00016,30.84111]
[1778170410947,29.25,79864.86,0.0,-0.60097,0.00017,30.86781]
[1778170412478,29.25,79868.68,0.0,-0.60035,0.00017,30.87895]
[1778170415985,29.25,79861.64,0.0,-0.60152,0.00017,30.85228]
[1778170418000,29.25,79853.21,0.0,-0.60291,0.00016,30.82014]
[1778170419999,29.25,79850.77,0.0,-0.60332,0.00016,30.81076]
[1778170420052,29.25,79847.26,0.0,-0.6039,0.00016,30.79723]
[1778170421316,29.25,79846.41,0.0,-0.60404,0.00016,30.79393]
[1778170422029,29.25,79846.41,0.0,-0.60404,0.00016,30.79391]
[1778170423035,29.25,79838.0,0.0,-0.60543,0.00016,30.76123]
[1778170424042,29.25,79839.29,0.0,-0.60521,0.00016,30.76627]
[1778170424247,29.25,79839.29,0.0,-0.60521,0.00016,30.76627]
[1778170430089,29.25,79838.91,0.0,-0.60528,0.00016,30.76474]
[1778170435120,29.25,79840.99,0.0,-0.60494,0.00016,30.77281]
[1778170440155,29.25,79839.56,0.0,-0.60517,0.00016,30.7672]
[1778170445190,29.25,79841.59,0.0,-0.60484,0.00016,30.77508]
[1778170446197,29.25,79849.35,0.0,-0.60356,0.00016,30.80507]
[1778170448211,29.25,79848.37,0.0,-0.60373,0.00016,30.80125]
[1778170449218,29.25,79842.24,0.0,-0.60474,0.00016,30.77752]
[1778170451233,29.25,79839.12,0.0,-0.60525,0.00016,30.76536]
[1778170455157,29.25,79850.98,0.0,-0.6033,0.00016,30.8112]
[1778170455924,29.25,79850.98,0.0,-0.6033,0.00016,30.8112]
[1778170456225,29.25,79850.98,0.0,-0.6033,0.00016,30.8112]
[1778170455953,29.24,79853.0,0.0,-0.60297,0.00016,30.81891]
[1778170461302,29.24,79858.23,0.0,-0.60211,0.00017,30.83868]
[1778170466338,29.24,79859.7,0.0,-0.60188,0.00017,30.84405]
[1778170471372,29.24,79859.57,0.0,-0.60193,0.00017,30.84018]
[1778170476407,29.23,79856.91,0.0,-0.60238,0.00017,30.82984]
[1778170480435,29.23,79850.78,0.0,-0.6034,0.00016,30.80621]
[1778170483461,29.23,79856.47,0.0,-0.60246,0.00017,30.82789]
[1778170487436,29.23,79855.2,0.0,-0.60268,0.00017,30.82286]
[1778170487511,29.23,79857.5,0.0,-0.6023,0.00017,30.83163]
[1778170490701,29.23,79859.42,0.0,-0.60199,0.00017,30.83884]
[1778170495762,29.22,79861.41,0.0,-0.60167,0.00017,30.84612]
[1778170501663,29.22,79861.07,0.0,-0.60175,0.00017,30.84442]
[1778170504017,29.22,79856.64,0.0,-0.60249,0.00017,30.82745]
[1778170504618,29.22,79843.8,0.0,-0.60461,0.00016,30.77798]
[1778170505822,29.22,79843.8,0.0,-0.60461,0.00016,30.77798]
[1778170505906,29.22,79836.49,0.0,-0.60582,0.00016,30.74938]
[1778170507645,29.22,79830.48,0.0,-0.60681,0.00016,30.72572]
[1778170509424,29.22,79828.91,0.0,-0.60707,0.00016,30.71951]
[1778170509469,29.22,79828.91,0.0,-0.60707,0.00016,30.71951]
[1778170512068,29.22,79826.68,0.0,-0.60743,0.00016,30.71069]
[1778170512116,29.22,79806.8,0.0,-0.6107,0.00016,30.63072]
[1778170513256,29.22,79806.8,0.0,-0.6107,0.00016,30.63072]
[1778170513299,29.22,79800.14,0.0,-0.6118,0.00016,30.60343]
[1778170515697,29.21,79792.55,0.0,-0.61305,0.00016,30.57198]
[1778170517636,29.21,79791.9,0.0,-0.61316,0.00016,30.56923]
[1778170517749,29.21,79791.9,0.0,-0.61316,0.00016,30.56923]
[1778170517805,29.21,79792.97,0.0,-0.61299,0.00016,30.57358]
[1778170518543,29.21,79792.97,0.0,-0.61299,0.00016,30.57358]
[1778170518654,29.21,79792.97,0.0,-0.61299,0.00016,30.57358]
[1778170519725,29.21,79784.43,0.0,-0.61439,0.00016,30.53794]
[1778170520697,29.21,79784.43,0.0,-0.61439,0.00016,30.53794]
[1778170520734,29.21,79776.57,0.0,-0.61568,0.00016,30.50482]
[1778170521506,29.21,79776.57,0.0,-0.61568,0.00016,30.50482]
[1778170522176,29.21,79776.57,0.0,-0.61568,0.00016,30.50482]
[1778170522177,29.21,79781.52,0.0,-0.61487,0.00016,30.52566]
[1778170523753,29.21,79775.44,0.0,-0.61587,0.00016,30.49998]
[1778170524637,29.21,79775.44,0.0,-0.61587,0.00016,30.49998]
[1778170524997,29.21,79775.44,0.0,-0.61587,0.00016,30.49998]
[1778170525005,29.21,79769.52,0.0,-0.61684,0.00016,30.47481]
[1778170526776,29.21,79764.67,0.0,-0.61763,0.00016,30.45397]
[1778170528439,29.21,79765.92,0.0,-0.61743,0.00016,30.45924]
[1778170528790,29.21,79771.76,0.0,-0.61648,0.00016,30.48409]
[1778170530803,29.21,79766.85,0.0,-0.61729,0.00016,30.46294]
[1778170532023,29.2,79755.23,0.0,-0.61921,0.00016,30.40951]
[1778170533825,29.2,79754.74,0.0,-0.6193,0.00016,30.40726]
[1778170538859,29.2,79759.05,0.0,-0.61861,0.00016,30.42561]
[1778170539684,29.2,79759.05,0.0,-0.61861,0.00016,30.42561]
[1778170539868,29.2,79761.16,0.0,-0.61826,0.00016,30.43464]
[1778170540874,29.2,79766.7,0.0,-0.61736,0.00016,30.45845]
[1778170541407,29.2,79766.7,0.0,-0.61736,0.00016,30.45845]
[1778170542028,29.2,79766.7,0.0,-0.61736,0.00016,30.45845]
[1778170542126,29.2,79784.22,0.0,-0.61449,0.00016,30.53262]
[1778170543892,29.2,79784.22,0.0,-0.61449,0.00016,30.5326]
[1778170543937,29.2,79803.28,0.0,-0.61136,0.00016,30.61158]
[1778170546518,29.2,79805.02,0.0,-0.61108,0.00016,30.61862]
[1778170546916,29.2,79805.43,0.0,-0.61101,0.00016,30.62025]
[1778170549272,29.2,79801.82,0.0,-0.61161,0.00016,30.60541]
[1778170555371,29.19,79799.63,0.0,-0.61198,0.00016,30.59617]
[1778170555984,29.19,79792.89,0.0,-0.61309,0.00016,30.56826]
[1778170561016,29.19,79791.23,0.0,-0.61337,0.00016,30.56109]
[1778170562701,29.19,79793.49,0.0,-0.61301,0.00016,30.57044]
[1778170564037,29.19,79786.71,0.0,-0.61412,0.00016,30.54208]
[1778170565043,29.19,79781.02,0.0,-0.61506,0.00016,30.51815]
[1778170566906,29.19,79785.44,0.0,-0.61433,0.00016,30.5367]
[1778170570023,29.19,79789.52,0.0,-0.61367,0.00016,30.55364]
[1778170570225,29.19,79782.18,0.0,-0.61488,0.00016,30.52285]
[1778170570928,29.19,79782.18,0.0,-0.61488,0.00016,30.52285]
[1778170572094,29.19,79777.32,0.0,-0.61568,0.00016,30.50228]
[1778170572810,29.19,79777.32,0.0,-0.61568,0.00016,30.50228]
[1778170573103,29.19,79771.81,0.0,-0.61658,0.00016,30.47886]
[1778170575116,29.19,79771.75,0.0,-0.61659,0.00016,30.47861]
[1778170575799,29.19,79771.75,0.0,-0.61659,0.00016,30.47861]
[1778170576120,29.19,79769.34,0.0,-0.61698,0.00016,30.46833]
[1778170581225,29.19,79769.47,0.0,-0.61696,0.00016,30.4689]
[1778170583171,29.19,79778.88,0.0,-0.61542,0.00016,30.50889]
[1778170586191,29.19,79770.88,0.0,-0.61673,0.00016,30.4749]
[1778170591238,29.19,79774.62,0.0,-0.61613,0.00016,30.48766]
[1778170592273,29.19,79774.62,0.0,-0.61613,0.00016,30.48766]
[1778170592294,29.19,79770.84,0.0,-0.61675,0.00016,30.47158]
[1778170597282,29.18,79765.74,0.0,-0.6176,0.00016,30.44945]
[1778170597491,29.18,79765.74,0.0,-0.6176,0.00016,30.44945]
[1778170600943,29.18,79764.32,0.0,-0.61784,0.00016,30.44307]
[1778170601241,29.18,79764.32,0.0,-0.61784,0.00016,30.44307]
[1778170601309,29.18,79760.15,0.0,-0.61853,0.00016,30.42483]
[1778170601495,29.18,79760.15,0.0,-0.61853,0.00016,30.42483]
[1778170601601,29.18,79760.15,0.0,-0.61853,0.00016,30.42483]
[1778170602280,29.18,79760.15,0.0,-0.61853,0.00016,30.42483]
[1778170602315,29.18,79750.42,0.0,-0.62013,0.00016,30.38248]
[1778170604162,29.18,79750.46,0.0,-0.62012,0.00016,30.38266]
[1778170604330,29.18,79751.07,0.0,-0.62002,0.00016,30.38527]
[1778170605320,29.18,79751.07,0.0,-0.62002,0.00016,30.38527]
[1778170605340,29.18,79753.71,0.0,-0.61959,0.00016,30.39678]
[1778170606137,29.18,79753.71,0.0,-0.61959,0.00016,30.39678]
[1778170606343,29.18,79756.93,0.0,-0.61907,0.00016,30.41067]
[1778170606953,29.18,79756.93,0.0,-0.61907,0.00016,30.41067]
[1778170607350,29.18,79759.05,0.0,-0.61873,0.00016,30.41979]
[1778170609814,29.17,79758.08,0.0,-0.61889,0.00016,30.41544]
[1778170610373,29.17,79758.52,0.0,-0.61883,0.00016,30.41721]
[1778170611263,29.17,79758.52,0.0,-0.61883,0.00016,30.41721]
[1778170611379,29.17,79766.28,0.0,-0.61756,0.00016,30.4506]
[1778170612394,29.17,79780.42,0.0,-0.61524,0.00016,30.51079]
[1778170612448,29.17,79780.42,0.0,-0.61524,0.00016,30.51079]
[1778170613378,29.17,79780.42,0.0,-0.61524,0.00016,30.51079]
[1778170613407,29.17,79790.59,0.0,-0.61358,0.00016,30.55324]
[1778170614495,29.17,79790.59,0.0,-0.61358,0.00016,30.55312]
[1778170614821,29.17,79790.59,0.0,-0.61358,0.00016,30.55312]
[1778170615525,29.17,79789.33,0.0,-0.6138,0.00016,30.54774]
[1778170616417,29.17,79781.16,0.0,-0.61514,0.00016,30.51345]
[1778170617424,29.17,79777.72,0.0,-0.61571,0.00016,30.4988]
[1778170620447,29.16,79784.84,0.0,-0.61455,0.00016,30.52854]
[1778170621106,29.16,79784.84,0.0,-0.61455,0.00016,30.52854]
[1778170621454,29.16,79782.47,0.0,-0.61494,0.00016,30.51846]
[1778170622482,29.16,79776.66,0.0,-0.6159,0.00016,30.49389]
[1778170623758,29.16,79776.66,0.0,-0.6159,0.00016,30.49389]
[1778170623850,29.16,79761.79,0.0,-0.61835,0.00016,30.42993]
[1778170626644,29.16,79761.37,0.0,-0.61842,0.00016,30.42796]
[1778170626743,29.16,79760.72,0.0,-0.61853,0.00016,30.42515]
[1778170630523,29.15,79766.19,0.0,-0.61765,0.00016,30.44844]
[1778170633180,29.15,79761.75,0.0,-0.61838,0.00016,30.42922]
[1778170633516,29.15,79765.21,0.0,-0.61782,0.00016,30.44391]
[1778170634552,29.15,79774.65,0.0,-0.61628,0.00016,30.48424]
[1778170636445,29.15,79768.03,0.0,-0.61736,0.00016,30.45587]
[1778170638021,29.15,79768.03,0.0,-0.61736,0.00016,30.45587]
[1778170638028,29.15,79769.27,0.0,-0.61716,0.00016,30.46113]
[1778170640594,29.15,79775.54,0.0,-0.61614,0.00016,30.48771]
[1778170642189,29.15,79775.54,0.0,-0.61614,0.00016,30.48771]
[1778170642212,29.15,79775.54,0.0,-0.61614,0.00016,30.48771]
[1778170642240,29.15,79776.21,0.0,-0.61604,0.00016,30.49048]
[1778170642510,29.15,79776.21,0.0,-0.61604,0.00016,30.49048]
[1778170642580,29.15,79776.21,0.0,-0.61604,0.00016,30.49048]
[1778170642657,29.15,79788.45,0.0,-0.61403,0.00016,30.54196]
[1778170644288,29.15,79788.45,0.0,-0.61403,0.00016,30.54196]
[1778170644386,29.14,79788.52,0.0,-0.61402,0.00016,30.54215]
[1778170645002,29.14,79788.52,0.0,-0.61402,0.00016,30.54215]
[1778170647447,29.14,79786.71,0.0,-0.61433,0.00016,30.53436]
[1778170646637,29.14,79777.96,0.0,-0.61577,0.00016,30.49736]
[1778170647643,29.14,79771.42,0.0,-0.61685,0.00016,30.46951]
[1778170648650,29.14,79769.04,0.0,-0.61724,0.00016,30.45919]
[1778170650666,29.14,79775.31,0.0,-0.61622,0.00016,30.48591]
[1778170652611,29.14,79774.59,0.0,-0.61635,0.00016,30.47953]
[1778170652678,29.14,79777.37,0.0,-0.61589,0.00016,30.49135]
[1778170655582,29.14,79780.17,0.0,-0.61544,0.00016,30.50306]
[1778170656976,29.13,79789.19,0.0,-0.61397,0.00016,30.54079]
[1778170658253,29.13,79789.19,0.0,-0.61397,0.00016,30.54079]
[1778170658342,29.13,79782.91,0.0,-0.61501,0.00016,30.5143]
[1778170661744,29.13,79778.63,0.0,-0.61572,0.00016,30.49587]
[1778170665275,29.13,79778.23,0.0,-0.61579,0.00016,30.49402]
[1778170665293,29.13,79788.53,0.0,-0.61411,0.00016,30.53737]
[1778170666779,29.13,79795.76,0.0,-0.61292,0.00016,30.56745]
[1778170667557,29.13,79795.76,0.0,-0.61292,0.00016,30.56745]
[1778170668466,29.13,79802.24,0.0,-0.61185,0.00016,30.59425]
[1778170669050,29.13,79802.24,0.0,-0.61185,0.00016,30.59425]
[1778170669129,29.13,79816.73,0.0,-0.60946,0.00017,30.65349]
[1778170669800,29.13,79816.73,0.0,-0.60946,0.00017,30.65355]
[1778170670806,29.13,79826.15,0.0,-0.6079,0.00017,30.69143]
[1778170671817,29.13,79828.18,0.0,-0.60757,0.00017,30.69957]
[1778170674379,29.13,79829.7,0.0,-0.60731,0.00017,30.70565]
[1778170674411,29.13,79835.47,0.0,-0.60636,0.00017,30.72854]
[1778170679871,29.13,79837.87,0.0,-0.60596,0.00017,30.73809]
[1778170682892,29.13,79831.87,0.0,-0.60695,0.00017,30.71442]
[1778170684907,29.13,79826.68,0.0,-0.6078,0.00017,30.6938]
[1778170686448,29.13,79826.68,0.0,-0.6078,0.00017,30.6938]
[1778170691955,29.13,79821.54,0.0,-0.60864,0.00017,30.67339]
[1778170696991,29.13,79824.99,0.0,-0.60807,0.00017,30.68742]
[1778170698155,29.14,79812.94,0.0,-0.61005,0.00016,30.63889]
[1778170699006,29.14,79812.94,0.0,-0.61005,0.00016,30.63888]
[1778170704044,29.14,79807.77,0.0,-0.6109,0.00016,30.61782]
[1778170707066,29.13,79796.41,0.0,-0.61278,0.00016,30.57094]
[1778170708075,29.13,79785.67,0.0,-0.61455,0.00016,30.52608]
[1778170709080,29.13,79787.57,0.0,-0.61424,0.00016,30.53389]
[1778170713107,29.13,79792.46,0.0,-0.61346,0.00016,30.5509]
[1778170718141,29.12,79788.16,0.0,-0.61419,0.00016,30.53234]
[1778170721008,29.12,79786.02,0.0,-0.61455,0.00016,30.52326]
[1778170722170,29.12,79778.8,0.0,-0.61574,0.00016,30.49254]
[1778170723572,29.12,79778.8,0.0,-0.61574,0.00016,30.49254]
[1778170724183,29.12,79778.11,0.0,-0.61586,0.00016,30.48955]
[1778170729220,29.12,79777.58,0.0,-0.61596,0.00016,30.48698]
[1778170734258,29.11,79779.85,0.0,-0.6156,0.00016,30.4963]
[1778170739301,29.11,79777.03,0.0,-0.61608,0.00016,30.484]
[1778170740800,29.11,79774.66,0.0,-0.61647,0.00016,30.47373]
[1778170741316,29.11,79774.66,0.0,-0.61647,0.00016,30.47373]
[1778170742323,29.11,79767.13,0.0,-0.61772,0.00016,30.44137]
[1778170745236,29.11,79767.34,0.0,-0.61768,0.00016,30.44221]
[1778170745346,29.11,79756.71,0.0,-0.61943,0.00016,30.39603]
[1778170748366,29.11,79756.81,0.0,-0.61942,0.00016,30.39633]
[1778170751528,29.1,79756.79,0.0,-0.61943,0.00016,30.39621]
[1778170751542,29.1,79758.48,0.0,-0.61915,0.00016,30.4035]
[1778170757256,29.1,79759.88,0.0,-0.61893,0.00016,30.40938]
[1778170757429,29.1,79759.09,0.0,-0.61906,0.00016,30.4059]
[1778170759264,29.1,79758.89,0.0,-0.6191,0.00016,30.40498]
[1778170759443,29.1,79759.93,0.0,-0.61893,0.00016,30.40946]
[1778170761458,29.1,79766.31,0.0,-0.61789,0.00016,30.43693]
[1778170765628,29.1,79770.84,0.0,-0.61715,0.00016,30.45627]
[1778170768501,29.1,79777.06,0.0,-0.61614,0.00016,30.48266]
[1778170768720,29.1,79778.18,0.0,-0.61595,0.00016,30.48737]
[1778170769514,29.09,79778.18,0.0,-0.61596,0.00016,30.48726]
[1778170769699,29.09,79778.18,0.0,-0.61596,0.00016,30.48726]
[1778170771727,29.09,79783.06,0.0,-0.61517,0.00016,30.50472]
[1778170776563,29.09,79777.66,0.0,-0.61607,0.00016,30.48145]
[1778170779584,29.09,79771.78,0.0,-0.61705,0.00016,30.45616]
[1778170781598,29.09,79777.21,0.0,-0.61616,0.00016,30.47922]
[1778170786634,29.08,79777.71,0.0,-0.61609,0.00016,30.48103]
[1778170791674,29.08,79775.12,0.0,-0.61653,0.00016,30.46974]
[1778170797590,29.08,79774.49,0.0,-0.61665,0.00016,30.46666]
[1778170799125,29.08,79774.49,0.0,-0.61665,0.00016,30.46666]
[1778170799184,29.08,79776.0,0.0,-0.61641,0.00016,30.47298]
[1778170800740,29.07,79780.84,0.0,-0.61562,0.00016,30.49344]
[1778170804320,29.07,79781.99,0.0,-0.61543,0.00016,30.49815]
[1778170804325,29.07,79787.75,0.0,-0.61448,0.00016,30.52249]
[1778170805100,29.07,79787.75,0.0,-0.61448,0.00016,30.52249]
[1778170806459,29.07,79780.17,0.0,-0.61574,0.00016,30.49031]
[1778170808282,29.07,79789.09,0.0,-0.61427,0.00016,30.52794]
[1778170809559,29.07,79804.18,0.0,-0.61179,0.00017,30.59071]
[1778170810371,29.07,79804.18,0.0,-0.61179,0.00017,30.59071]
[1778170810460,29.07,79802.48,0.0,-0.61207,0.00017,30.58365]
[1778170813836,29.07,79813.54,0.0,-0.61025,0.00017,30.62893]
[1778170817597,29.07,79824.41,0.0,-0.60845,0.00017,30.67296]
[1778170818871,29.07,79829.61,0.0,-0.60759,0.00017,30.69384]
[1778170823906,29.07,79833.16,0.0,-0.60699,0.00017,30.70811]
[1778170824914,29.07,79839.52,0.0,-0.60594,0.00017,30.73331]
[1778170828217,29.07,79840.29,0.0,-0.60581,0.00017,30.73636]
[1778170828264,29.07,79840.29,0.0,-0.60581,0.00017,30.73636]
[1778170829951,29.07,79849.46,0.0,-0.60429,0.00017,30.77228]
[1778170830956,29.07,79853.23,0.0,-0.60366,0.00017,30.7869]
[1778170832628,29.07,79853.23,0.0,-0.60366,0.00017,30.7869]
[1778170832671,29.07,79853.23,0.0,-0.60366,0.00017,30.7869]
[1778170832636,29.07,79853.97,0.0,-0.60355,0.00017,30.78658]
[1778170833983,29.07,79862.42,0.0,-0.60215,0.00017,30.81904]
[1778170835419,29.07,79862.42,0.0,-0.60215,0.00017,30.81904]
[1778170835420,29.07,79860.91,0.0,-0.60241,0.00017,30.81319]
[1778170839017,29.07,79851.95,0.0,-0.6039,0.00017,30.77856]
[1778170840429,29.07,79851.95,0.0,-0.6039,0.00017,30.77856]
[1778170846436,29.07,79854.99,0.0,-0.6034,0.00017,30.79022]
[1778170850093,29.07,79845.17,0.0,-0.60503,0.00017,30.75195]
[1778170852677,29.07,79843.98,0.0,-0.60523,0.00017,30.74729]
[1778170853115,29.07,79839.64,0.0,-0.60595,0.00017,30.73023]
[1778170858076,29.07,79843.18,0.0,-0.60536,0.00017,30.7442]
[1778170858160,29.07,79858.06,0.0,-0.60289,0.00017,30.80202]
[1778170859565,29.07,79858.06,0.0,-0.60289,0.00017,30.80202]
[1778170859584,29.07,79857.93,0.0,-0.60291,0.00017,30.80148]
[1778170861913,29.07,79860.94,0.0,-0.60242,0.00017,30.81298]
[1778170862190,29.07,79860.94,0.0,-0.60242,0.00017,30.81298]
[1778170863233,29.07,79860.94,0.0,-0.60242,0.00017,30.81298]
[1778170863478,29.07,79860.94,0.0,-0.60242,0.00017,30.81298]
[1778170863499,29.07,79872.79,0.0,-0.60045,0.00017,30.858]
[1778170864494,29.07,79872.79,0.0,-0.60045,0.00017,30.858]
[1778170864535,29.06,79901.9,0.0,-0.5956,0.00017,30.96541]
[1778170866211,29.06,79901.9,0.0,-0.5956,0.00017,30.96541]
[1778170866225,29.06,79901.9,0.0,-0.5956,0.00017,30.96541]
[1778170866230,29.06,79901.9,0.0,-0.5956,0.00017,30.96541]
[1778170866268,29.06,79899.3,0.0,-0.59604,0.00017,30.95591]
[1778170868289,29.06,79899.3,0.0,-0.59604,0.00017,30.95581]
[1778170868363,29.06,79897.31,0.0,-0.59638,0.00017,30.94849]
[1778170870240,29.06,79891.94,0.0,-0.59728,0.00017,30.92871]
[1778170871353,29.06,79891.94,0.0,-0.59728,0.00017,30.92871]
[1778170871368,29.06,79871.88,0.0,-0.60063,0.00017,30.85392]
[1778170873262,29.06,79863.69,0.0,-0.60199,0.00017,30.82277]
[1778170874117,29.06,79863.69,0.0,-0.60199,0.00017,30.82277]
[1778170874773,29.06,79864.02,0.0,-0.60194,0.00017,30.82399]
[1778170875171,29.06,79864.02,0.0,-0.60194,0.00017,30.82399]
[1778170875902,29.06,79863.61,0.0,-0.60201,0.00017,30.82238]
[1778170876282,29.05,79866.58,0.0,-0.60152,0.00017,30.83366]
[1778170880348,29.05,79867.49,0.0,-0.60138,0.00017,30.83697]
[1778170880373,29.05,79855.69,0.0,-0.60334,0.00017,30.79172]
[1778170880946,29.05,79855.69,0.0,-0.60334,0.00017,30.79172]
[1778170881298,29.05,79855.69,0.0,-0.60334,0.00017,30.79172]
[1778170881317,29.05,79855.69,0.0,-0.60334,0.00017,30.79169]
[1778170882327,29.05,79847.25,0.0,-0.60474,0.00017,30.75888]
[1778170883332,29.05,79842.93,0.0,-0.60546,0.00017,30.74195]
[1778170884296,29.05,79842.93,0.0,-0.60546,0.00017,30.74195]
[1778170885655,29.05,79844.49,0.0,-0.6052,0.00017,30.74808]
[1778170885757,29.05,79846.45,0.0,-0.60488,0.00017,30.75575]
[1778170886932,29.05,79846.45,0.0,-0.60488,0.00017,30.75575]
[1778170887368,29.05,79845.91,0.0,-0.60497,0.00017,30.75364]
[1778170888372,29.05,79835.19,0.0,-0.60674,0.00017,30.71138]
[1778170889378,29.05,79831.54,0.0,-0.60735,0.00017,30.69687]
[1778170894413,29.05,79832.64,0.0,-0.60717,0.00017,30.69824]
[1778170896601,29.05,79837.21,0.0,-0.60641,0.00017,30.71641]
[1778170896689,29.05,79840.35,0.0,-0.60589,0.00017,30.72885]
[1778170901468,29.05,79849.03,0.0,-0.60445,0.00017,30.7629]
[1778170905450,29.05,79848.56,0.0,-0.60453,0.00017,30.76104]
[1778170905498,29.05,79850.29,0.0,-0.60424,0.00017,30.76777]
[1778170906503,29.05,79857.08,0.0,-0.60311,0.00017,30.79405]
[1778170907647,29.05,79868.62,0.0,-0.6012,0.00017,30.83816]
[1778170908789,29.05,79872.39,0.0,-0.60057,0.00017,30.85235]
[1778170909027,29.05,79872.39,0.0,-0.60057,0.00017,30.85235]
[1778170914560,29.05,79862.94,0.0,-0.60216,0.00017,30.81619]
[1778170919593,29.05,79861.79,0.0,-0.60236,0.00017,30.81163]
[1778170922615,29.05,79868.37,0.0,-0.60127,0.00017,30.83663]
[1778170924628,29.04,79873.85,0.0,-0.60036,0.00017,30.85727]
[1778170928662,29.04,79876.72,0.0,-0.59989,0.00017,30.86786]
[1778170930671,29.04,79885.87,0.0,-0.59837,0.00017,30.90193]
[1778170932685,29.04,79897.81,0.0,-0.59639,0.00017,30.9456]
[1778170937444,29.03,79900.11,0.0,-0.59602,0.00017,30.95367]
[1778170938005,29.03,79900.67,0.0,-0.59593,0.00017,30.95562]
[1778170938726,29.03,79894.52,0.0,-0.59696,0.00017,30.93314]
[1778170940742,29.03,79895.46,0.0,-0.59681,0.00017,30.93645]
[1778170941749,29.03,79888.52,0.0,-0.59797,0.00017,30.91089]
[1778170943761,29.03,79885.39,0.0,-0.5985,0.00017,30.8992]
[1778170948797,29.03,79900.06,0.0,-0.59606,0.00017,30.95282]
[1778170949803,29.02,79905.92,0.0,-0.59509,0.00017,30.97395]
[1778170950955,29.02,79906.99,0.0,-0.59491,0.00017,30.97773]
[1778170951818,29.02,79910.16,0.0,-0.59439,0.00017,30.98589]
[1778170954080,29.02,79908.4,0.0,-0.5947,0.00017,30.97942]
[1778170954087,29.02,79908.4,0.0,-0.5947,0.00017,30.97942]
[1778170954404,29.02,79908.4,0.0,-0.5947,0.00017,30.97942]
[1778170954417,29.02,79908.4,0.0,-0.5947,0.00017,30.97942]
[1778170954848,29.02,79910.91,0.0,-0.59428,0.00017,30.98833]
[1778170955458,29.02,79910.91,0.0,-0.59428,0.00017,30.98833]
[1778170955847,29.02,79917.63,0.0,-0.59316,0.00017,31.01221]
[1778170956854,29.02,79909.42,0.0,-0.59454,0.00017,30.98287]
[1778170958355,29.02,79911.98,0.0,-0.59411,0.00017,30.99194]
[1778170958386,29.02,79911.98,0.0,-0.59411,0.00017,30.99194]
[1778170958868,29.01,79910.41,0.0,-0.59438,0.00017,30.98624]
[1778170961239,29.01,79913.04,0.0,-0.59395,0.00017,30.99546]
[1778170963911,29.01,79911.4,0.0,-0.59424,0.00017,30.98932]
[1778170964912,29.01,79915.28,0.0,-0.59359,0.00017,31.00306]
[1778170968940,29.0,79908.62,0.0,-0.59473,0.00017,30.97889]
[1778170971961,29.0,79919.15,0.0,-0.59298,0.00017,31.01615]
[1778170972969,29.0,79921.0,0.0,-0.59267,0.00017,31.02265]
[1778170973983,29.0,79921.0,0.0,-0.59267,0.00017,31.02265]
[1778170974042,29.0,79921.42,0.0,-0.5926,0.00017,31.0241]
[1778170974119,29.0,79921.42,0.0,-0.5926,0.00017,31.0241]
[1778170974982,29.0,79923.19,0.0,-0.59231,0.00017,31.03029]
[1778170976155,28.99,79927.51,0.0,-0.59159,0.00017,31.04539]
[1778170982031,28.99,79925.48,0.0,-0.59194,0.00017,31.03802]
[1778170987720,28.99,79929.77,0.0,-0.59123,0.00017,31.05283]
[1778170990938,28.99,79939.3,0.0,-0.58963,0.00017,31.08576]
[1778170995967,28.99,79941.16,0.0,-0.58932,0.00017,31.09221]
[1778170997140,28.99,79951.59,0.0,-0.58756,0.00017,31.1276]
[1778171001939,28.99,79944.29,0.0,-0.58879,0.00017,31.10292]
[1778171007212,28.99,79942.23,0.0,-0.58913,0.00017,31.09594]
[1778171010260,28.99,79917.91,0.0,-0.59321,0.00017,31.01138]
[1778171012250,28.99,79908.45,0.0,-0.59481,0.00017,30.97439]
[1778171013257,28.99,79907.37,0.0,-0.59499,0.00017,30.97041]
[1778171018292,28.98,79908.27,0.0,-0.59487,0.00017,30.97319]
[1778171021312,28.98,79915.72,0.0,-0.59363,0.00017,30.99957]
[1778171026350,28.97,79913.86,0.0,-0.59396,0.00017,30.99263]
[1778171031383,28.97,79912.36,0.0,-0.59423,0.00017,30.98698]
[1778171036433,28.96,79916.41,0.0,-0.59356,0.00017,31.00114]
[1778171037923,28.96,79931.18,0.0,-0.59109,0.00017,31.05306]
[1778171038450,28.96,79931.18,0.0,-0.59109,0.00017,31.05306]
[1778171038573,28.96,79931.18,0.0,-0.59109,0.00017,31.05306]
[1778171038687,28.96,79931.18,0.0,-0.59109,0.00017,31.05306]
[1778171038788,28.96,79935.35,0.0,-0.59039,0.00017,31.06751]
[1778171040424,28.96,79935.35,0.0,-0.59039,0.00017,31.06752]
[1778171040519,28.96,79941.99,0.0,-0.58927,0.00017,31.09037]
[1778171042063,28.96,79941.99,0.0,-0.58927,0.00017,31.09037]
[1778171042086,28.96,79941.99,0.0,-0.58927,0.00017,31.09038]
[1778171042459,28.96,79944.95,0.0,-0.58877,0.00017,31.10049]
[1778171045568,28.96,79935.4,0.0,-0.59038,0.00017,31.06777]
[1778171046697,28.96,79935.4,0.0,-0.59038,0.00017,31.06777]
[1778171046793,28.97,79920.91,0.0,-0.59281,0.00017,31.01714]
[1778171047571,28.97,79920.91,0.0,-0.59281,0.00017,31.01714]
[1778171047808,28.97,79920.91,0.0,-0.59281,0.00017,31.01714]
[1778171047947,28.97,79920.91,0.0,-0.59281,0.00017,31.01714]
[1778171048048,28.96,79914.74,0.0,-0.59384,0.00017,30.99521]
[1778171051333,28.96,79913.62,0.0,-0.59403,0.00017,30.99116]
[1778171051366,28.96,79913.62,0.0,-0.59403,0.00017,30.99116]
[1778171051527,28.96,79913.48,0.0,-0.59406,0.00017,30.9906]
[1778171052676,28.96,79913.48,0.0,-0.59406,0.00017,30.9906]
[1778171053952,28.96,79913.04,0.0,-0.59414,0.00017,30.98896]
[1778171055029,28.96,79907.98,0.0,-0.59499,0.00017,30.97063]
[1778171055557,28.96,79900.73,0.0,-0.59621,0.00017,30.94426]
[1778171057380,28.96,79900.61,0.0,-0.59624,0.00017,30.94374]
[1778171057570,28.96,79900.82,0.0,-0.5962,0.00017,30.94443]
[1778171061598,28.95,79892.64,0.0,-0.59759,0.00017,30.91411]
[1778171063614,28.95,79894.6,0.0,-0.59727,0.00017,30.92121]
[1778171067640,28.95,79901.76,0.0,-0.59608,0.00017,30.94716]
[1778171072677,28.94,79899.34,0.0,-0.59651,0.00017,30.93487]
[1778171077716,28.94,79898.33,0.0,-0.5967,0.00017,30.93089]
[1778171082751,28.93,79904.86,0.0,-0.59562,0.00017,30.95445]
[1778171083759,28.93,79910.71,0.0,-0.59464,0.00017,30.97553]
[1778171088792,28.93,79910.57,0.0,-0.59468,0.00017,30.9747]
[1778171090817,28.93,79911.38,0.0,-0.59455,0.00017,30.97749]
[1778171090845,28.93,79915.07,0.0,-0.59393,0.00017,30.99065]
[1778171092517,28.93,79914.75,0.0,-0.59399,0.00017,30.98951]
[1778171092858,28.93,79931.57,0.0,-0.59117,0.00017,31.04883]
[1778171094249,28.93,79931.57,0.0,-0.59117,0.00017,31.04883]
[1778171094636,28.93,79931.57,0.0,-0.59117,0.00017,31.04883]
[1778171094837,28.92,79944.75,0.0,-0.58895,0.00017,31.09426]
[1778171095843,28.93,79946.45,0.0,-0.58866,0.00017,31.10013]
[1778171100876,28.93,79943.56,0.0,-0.58914,0.00017,31.09043]
[1778171105913,28.93,79945.11,0.0,-0.58887,0.00017,31.09596]
[1778171110954,28.94,79945.75,0.0,-0.58875,0.00017,31.09831]
[1778171116991,28.94,79948.09,0.0,-0.58834,0.00017,31.10645]
[1778171122027,28.94,79948.52,0.0,-0.58826,0.00017,31.10806]
[1778171127061,28.94,79952.0,0.0,-0.58767,0.00017,31.11994]
[1778171132096,28.94,79948.95,0.0,-0.58822,0.00017,31.10606]
[1778171137130,28.93,79953.7,0.0,-0.58745,0.00017,31.12149]
[1778171141160,28.92,79961.53,0.0,-0.58616,0.00017,31.14719]
[1778171142323,28.92,79961.69,0.0,-0.58614,0.00017,31.14762]
[1778171143172,28.91,79968.03,0.0,-0.58508,0.00017,31.16848]
[1778171145187,28.91,79971.53,0.0,-0.5845,0.00017,31.17979]
[1778171150196,28.91,79970.54,0.0,-0.58467,0.00017,31.17648]
[1778171150548,28.91,79971.09,0.0,-0.58457,0.00017,31.17828]
[1778171150560,28.91,79971.09,0.0,-0.58457,0.00017,31.17828]
[1778171150591,28.91,79971.09,0.0,-0.58457,0.00017,31.17828]
[1778171152237,28.91,79979.19,0.0,-0.58321,0.00017,31.20459]
[1778171153243,28.91,79982.12,0.0,-0.58271,0.00017,31.214]
[1778171154800,28.91,79982.12,0.0,-0.58271,0.00017,31.214]
[1778171155129,28.91,79982.12,0.0,-0.58271,0.00017,31.214]
[1778171155117,28.91,79988.8,0.0,-0.58159,0.00017,31.23527]
[1778171155312,28.91,79988.8,0.0,-0.58159,0.00017,31.23527]
[1778171156158,28.91,79991.06,0.0,-0.58121,0.00017,31.2424]
[1778171160525,28.91,79994.09,0.0,-0.58071,0.00017,31.25181]
[1778171160602,28.91,79994.09,0.0,-0.58071,0.00017,31.25181]
[1778171160630,28.91,79994.09,0.0,-0.58071,0.00017,31.25181]
[1778171160731,28.91,79995.73,0.0,-0.58043,0.00017,31.25696]
[1778171162370,28.9,79995.73,0.0,-0.58043,0.00017,31.25692]
[1778171162385,28.9,79995.73,0.0,-0.58043,0.00017,31.25692]
[1778171162512,28.9,79995.73,0.0,-0.58043,0.00017,31.25692]
[1778171162577,28.9,80002.31,0.0,-0.57932,0.00017,31.27739]
[1778171163749,28.9,80002.31,0.0,-0.57932,0.00017,31.27739]
[1778171163775,28.9,80002.31,0.0,-0.57932,0.00017,31.27739]
[1778171163914,28.9,80002.31,0.0,-0.57932,0.00017,31.27739]
[1778171163938,28.9,80002.31,0.0,-0.57932,0.00017,31.27739]
[1778171164004,28.9,80003.11,0.0,-0.57919,0.00017,31.27978]
[1778171167364,28.9,80002.3,0.0,-0.57933,0.00017,31.27717]
[1778171173389,28.89,79995.69,0.0,-0.58047,0.00017,31.2562]
[1778171175943,28.89,79996.38,0.0,-0.58036,0.00017,31.25832]
[1778171177186,28.89,79999.81,0.0,-0.57978,0.00017,31.26899]
[1778171177210,28.89,79992.78,0.0,-0.58097,0.00017,31.24691]
[1778171179430,28.89,79990.42,0.0,-0.58138,0.00017,31.23937]
[1778171183460,28.89,79996.33,0.0,-0.58039,0.00017,31.25784]
[1778171185578,28.88,79993.48,0.0,-0.58087,0.00017,31.24883]
[1778171185773,28.88,79993.48,0.0,-0.58087,0.00017,31.24883]
[1778171188192,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171188330,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171188572,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171188992,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171189030,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171189128,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171189155,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171189221,28.88,80003.64,0.0,-0.57916,0.00017,31.28044]
[1778171189211,28.88,80021.92,0.0,-0.57607,0.00017,31.33603]
[1778171189345,28.88,80021.92,0.0,-0.57607,0.00017,31.33603]
[1778171189581,28.88,80021.92,0.0,-0.57607,0.00017,31.33603]
[1778171189850,28.88,80021.92,0.0,-0.57607,0.00017,31.33603]
[1778171189923,28.88,80028.14,0.0,-0.57502,0.00017,31.3545]
[1778171195551,28.88,80023.59,0.0,-0.57581,0.00017,31.33766]
[1778171200591,28.87,80028.02,0.0,-0.57507,0.00017,31.35066]
[1778171204614,28.87,80016.29,0.0,-0.57707,0.00017,31.31534]
[1778171207635,28.86,80021.79,0.0,-0.57615,0.00017,31.33172]
[1778171211361,28.86,80026.97,0.0,-0.57529,0.00017,31.347]
[1778171212163,28.86,80034.09,0.0,-0.57408,0.00017,31.36793]
[1778171216214,28.85,80030.07,0.0,-0.57478,0.00017,31.35592]
[1778171221734,28.84,80030.64,0.0,-0.57471,0.00017,31.35718]
[1778171225762,28.84,80024.87,0.0,-0.5757,0.00017,31.33982]
[1778171230798,28.83,80024.42,0.0,-0.5758,0.00017,31.3382]
[1778171235833,28.83,80027.54,0.0,-0.57529,0.00017,31.34722]
[1778171239250,28.82,80031.23,0.0,-0.57466,0.00017,31.35807]
[1778171239908,28.82,80035.56,0.0,-0.57393,0.00017,31.37071]
[1778171242177,28.82,80035.56,0.0,-0.57394,0.00017,31.37066]
[1778171242219,28.82,80035.56,0.0,-0.57394,0.00017,31.37066]
[1778171242225,28.82,80043.39,0.0,-0.57261,0.00017,31.39336]
[1778171244200,28.82,80044.84,0.0,-0.57236,0.00017,31.39751]
[1778171244248,28.82,80044.84,0.0,-0.57236,0.00017,31.39751]
[1778171249272,28.81,80038.88,0.0,-0.5734,0.00017,31.38002]
[1778171250857,28.81,80038.95,0.0,-0.57339,0.00017,31.38012]
[1778171250945,28.81,80041.76,0.0,-0.57292,0.00017,31.38822]
[1778171255974,28.8,80041.45,0.0,-0.573,0.00017,31.38393]
[1778171258995,28.8,80035.29,0.0,-0.57406,0.00017,31.36581]
[1778171259534,28.8,80035.29,0.0,-0.57406,0.00017,31.36581]
[1778171259584,28.8,80035.29,0.0,-0.57406,0.00017,31.36581]
[1778171259692,28.8,80035.29,0.0,-0.57406,0.00017,31.36581]
[1778171259752,28.8,80035.29,0.0,-0.57406,0.00017,31.36581]
[1778171260002,28.8,80024.72,0.0,-0.57586,0.00017,31.33444]
[1778171261009,28.8,80014.24,0.0,-0.57764,0.00017,31.30269]
[1778171262173,28.8,80014.24,0.0,-0.57764,0.00017,31.30269]
[1778171262197,28.8,80008.93,0.0,-0.57855,0.00017,31.28634]
[1778171264521,28.79,80008.39,0.0,-0.57865,0.00017,31.28457]
[1778171264801,28.79,80008.39,0.0,-0.57865,0.00017,31.28457]
[1778171264839,28.79,80008.39,0.0,-0.57865,0.00017,31.28457]
[1778171265036,28.79,80010.3,0.0,-0.57833,0.00017,31.2904]
[1778171270074,28.79,80009.5,0.0,-0.57848,0.00017,31.28766]
[1778171275106,28.78,80011.54,0.0,-0.57814,0.00017,31.29374]
[1778171280143,28.78,80011.78,0.0,-0.57811,0.00017,31.29432]
[1778171283162,28.78,80026.35,0.0,-0.57564,0.00017,31.33836]
[1778171284169,28.78,80025.3,0.0,-0.57582,0.00017,31.33517]
[1778171289205,28.77,80028.47,0.0,-0.5753,0.00017,31.3444]
[1778171289372,28.77,80028.47,0.0,-0.5753,0.00017,31.3444]
[1778171290213,28.77,80028.42,0.0,-0.57531,0.00017,31.34421]
[1778171295247,28.77,80028.25,0.0,-0.57536,0.00017,31.34346]
[1778171300281,28.76,80027.09,0.0,-0.57557,0.00017,31.33975]
[1778171305320,28.75,80028.2,0.0,-0.5754,0.00017,31.34276]
[1778171308343,28.75,80015.92,0.0,-0.5775,0.00017,31.30557]
[1778171309745,28.75,80015.09,0.0,-0.57764,0.00017,31.303]
[1778171310357,28.75,80016.06,0.0,-0.57748,0.00017,31.30593]
[1778171315388,28.74,80012.26,0.0,-0.57815,0.00017,31.29098]
[1778171317406,28.74,80006.51,0.0,-0.57913,0.00017,31.27311]
[1778171321435,28.74,79998.74,0.0,-0.58047,0.00017,31.24861]
[1778171326469,28.74,79994.79,0.0,-0.58115,0.00017,31.23592]
[1778171331504,28.73,80002.81,0.0,-0.57979,0.00017,31.26105]
[1778171335173,28.73,80010.54,0.0,-0.57848,0.00017,31.28499]
[1778171336405,28.73,80021.7,0.0,-0.57659,0.00017,31.31905]
[1778171337052,28.73,80021.1,0.0,-0.57669,0.00017,31.31718]
[1778171342159,28.73,80021.36,0.0,-0.57665,0.00017,31.31789]
[1778171342345,28.73,80015.18,0.0,-0.57771,0.00017,31.29903]
[1778171344642,28.72,80002.9,0.0,-0.57981,0.00017,31.26087]
[1778171345649,28.72,80000.21,0.0,-0.58027,0.00017,31.25239]
[1778171350685,28.72,79997.77,0.0,-0.58069,0.00017,31.24455]
[1778171355720,28.72,79996.38,0.0,-0.58094,0.00017,31.24001]
[1778171360755,28.71,79996.97,0.0,-0.58085,0.00017,31.24173]
[1778171365789,28.71,80004.69,0.0,-0.57954,0.00017,31.26587]
[1778171367805,28.71,80007.55,0.0,-0.57906,0.00017,31.2747]
[1778171372842,28.71,80006.33,0.0,-0.57929,0.00017,31.26757]
[1778171374855,28.7,80012.48,0.0,-0.57824,0.00017,31.28657]
[1778171379890,28.7,80013.04,0.0,-0.57816,0.00017,31.28809]
[1778171382913,28.7,80007.53,0.0,-0.57911,0.00017,31.27092]
[1778171387947,28.69,80004.77,0.0,-0.57959,0.00017,31.26214]
[1778171392983,28.69,80004.13,0.0,-0.57971,0.00017,31.25998]
[1778171394996,28.69,80010.34,0.0,-0.57865,0.00017,31.27925]
[1778171397167,28.69,80015.42,0.0,-0.5778,0.00017,31.29479]
[1778171402903,28.68,80014.84,0.0,-0.57791,0.00017,31.29283]
[1778171411111,28.68,80009.48,0.0,-0.57884,0.00017,31.2759]
[1778171414131,28.67,80016.43,0.0,-0.57766,0.00017,31.29724]
[1778171416144,28.67,80021.45,0.0,-0.57681,0.00017,31.31248]
[1778171421181,28.67,80016.81,0.0,-0.57762,0.00017,31.29809]
[1778171426486,28.66,80018.75,0.0,-0.5773,0.00017,31.30388]
[1778171431251,28.66,80024.66,0.0,-0.57631,0.00017,31.31848]
[1778171436286,28.66,80018.23,0.0,-0.57742,0.00017,31.29877]
[1778171439307,28.65,80007.99,0.0,-0.57918,0.00017,31.26703]
[1778171443334,28.65,80011.16,0.0,-0.57864,0.00017,31.2768]
[1778171448373,28.65,80009.45,0.0,-0.57894,0.00017,31.27136]
[1778171453404,28.65,80013.63,0.0,-0.57824,0.00017,31.28418]
[1778171458442,28.64,80013.6,0.0,-0.57825,0.00017,31.28394]
[1778171463482,28.64,80015.39,0.0,-0.57795,0.00017,31.28931]
[1778171468513,28.64,80016.1,0.0,-0.57784,0.00017,31.29135]
[1778171472541,28.63,80022.91,0.0,-0.57668,0.00017,31.31205]
[1778171477579,28.63,80022.04,0.0,-0.57684,0.00017,31.30925]
[1778171482616,28.63,80019.68,0.0,-0.57726,0.00017,31.30189]
[1778171487649,28.62,80015.32,0.0,-0.57801,0.00017,31.28834]
[1778171492684,28.62,80015.23,0.0,-0.57805,0.00017,31.28473]
[1778171498536,28.62,80017.45,0.0,-0.57768,0.00017,31.29146]
[1778171503764,28.62,80021.27,0.0,-0.57702,0.00017,31.30317]
[1778171509026,28.62,80019.97,0.0,-0.57724,0.00017,31.29922]
[1778171510813,28.62,80009.15,0.0,-0.5791,0.00017,31.2658]
[1778171511820,28.62,80007.82,0.0,-0.57932,0.00017,31.26162]
[1778171514842,28.62,80001.57,0.0,-0.5804,0.00017,31.24193]
[1778171519883,28.62,80004.35,0.0,-0.57992,0.00017,31.25062]
[1778171524933,28.61,80005.45,0.0,-0.57974,0.00017,31.25398]
[1778171529971,28.61,80006.05,0.0,-0.57965,0.00017,31.25576]
[1778171530978,28.61,80014.98,0.0,-0.57812,0.00017,31.28352]
[1778171531985,28.61,80013.91,0.0,-0.57831,0.00017,31.28018]
[1778171535016,28.61,80020.16,0.0,-0.57724,0.00017,31.29932]
[1778171540044,28.61,80018.04,0.0,-0.57761,0.00017,31.29275]
[1778171545080,28.61,80016.65,0.0,-0.57785,0.00017,31.2884]
[1778171550115,28.6,80018.33,0.0,-0.57758,0.00017,31.29334]
[1778171554146,28.6,80027.82,0.0,-0.57597,0.00017,31.31902]
[1778171557899,28.6,80032.25,0.0,-0.57521,0.00017,31.33228]
[1778171558171,28.6,80032.12,0.0,-0.57524,0.00017,31.33188]
[1778171559422,28.6,80032.12,0.0,-0.57524,0.00017,31.33188]
[1778171559505,28.6,80030.2,0.0,-0.57557,0.00017,31.32608]
[1778171561191,28.6,80020.05,0.0,-0.57731,0.00017,31.29529]
[1778171562452,28.6,80016.47,0.0,-0.57792,0.00017,31.28423]
[1778171565220,28.59,80006.53,0.0,-0.57963,0.00017,31.25326]
[1778171566227,28.59,80004.23,0.0,-0.58002,0.00017,31.24601]
[1778171567233,28.59,80011.97,0.0,-0.5787,0.00017,31.27022]
[1778171569247,28.59,80014.03,0.0,-0.57835,0.00017,31.27657]
[1778171574286,28.59,80016.89,0.0,-0.57787,0.00017,31.28527]
[1778171579321,28.59,80017.26,0.0,-0.57781,0.00017,31.28629]
[1778171583350,28.58,80029.42,0.0,-0.57574,0.00017,31.32318]
[1778171587377,28.58,80036.7,0.0,-0.5745,0.00017,31.3448]
[1778171589456,28.58,80037.35,0.0,-0.57439,0.00017,31.34671]
[1778171589549,28.58,80037.3,0.0,-0.5744,0.00017,31.34654]
[1778171595433,28.58,80040.72,0.0,-0.57382,0.00017,31.35654]
[1778171596043,28.58,80040.72,0.0,-0.57382,0.00017,31.35654]
[1778171596089,28.58,80040.72,0.0,-0.57382,0.00017,31.35654]
[1778171598455,28.58,80050.33,0.0,-0.57216,0.00017,31.38466]
[1778171600457,28.58,80052.71,0.0,-0.57175,0.00017,31.39156]
[1778171600504,28.58,80052.71,0.0,-0.57175,0.00017,31.39156]
[1778171606511,28.59,80051.19,0.0,-0.572,0.00017,31.38744]
[1778171607289,28.59,80051.19,0.0,-0.572,0.00017,31.38744]
[1778171607518,28.59,80047.95,0.0,-0.57255,0.00017,31.3781]
[1778171612553,28.59,80049.69,0.0,-0.57224,0.00017,31.38024]
[1778171613560,28.59,80042.89,0.0,-0.57341,0.00017,31.36044]
[1778171615303,28.59,80042.46,0.0,-0.57348,0.00017,31.35918]
[1778171615573,28.59,80043.01,0.0,-0.57339,0.00017,31.36079]
[1778171617952,28.59,80040.83,0.0,-0.57376,0.00017,31.3544]
[1778171618159,28.59,80040.83,0.0,-0.57376,0.00017,31.3544]
[1778171618818,28.59,80041.7,0.0,-0.57361,0.00017,31.35696]
[1778171619602,28.59,80023.67,0.0,-0.57671,0.00017,31.30306]
[1778171620609,28.59,80004.21,0.0,-0.58004,0.00017,31.24276]
[1778171621615,28.59,80003.95,0.0,-0.58009,0.00017,31.24192]
[1778171623629,28.59,79997.8,0.0,-0.58114,0.00017,31.22237]
[1778171624337,28.59,79997.8,0.0,-0.58114,0.00017,31.22237]
[1778171624366,28.59,79997.8,0.0,-0.58114,0.00017,31.22237]
[1778171629675,28.59,79993.74,0.0,-0.58184,0.00017,31.2093]
[1778171631312,28.59,79993.63,0.0,-0.58186,0.00017,31.20894]
[1778171631430,28.59,79993.63,0.0,-0.58186,0.00017,31.20894]
[1778171634168,28.59,79991.78,0.0,-0.58218,0.00017,31.20296]
[1778171637247,28.59,79994.28,0.0,-0.58174,0.00017,31.21106]
[1778171642765,28.59,79997.01,0.0,-0.58127,0.00017,31.21999]
[1778171644078,28.59,79997.01,0.0,-0.58127,0.00017,31.21999]
[1778171646593,28.59,80000.68,0.0,-0.58064,0.00017,31.2317]
[1778171651293,28.59,80003.43,0.0,-0.58017,0.00017,31.24035]
[1778171651345,28.59,80003.43,0.0,-0.58017,0.00017,31.24035]
[1778171652089,28.59,80003.22,0.0,-0.58021,0.00017,31.23966]
[1778171652178,28.59,79990.0,0.0,-0.58247,0.00017,31.1974]
[1778171654037,28.59,79988.87,0.0,-0.58266,0.00017,31.19372]
[1778171654868,28.59,79988.87,0.0,-0.58266,0.00017,31.19372]
[1778171654904,28.59,79986.9,0.0,-0.583,0.00017,31.18733]
[1778171656449,28.59,79986.9,0.0,-0.583,0.00017,31.18733]
[1778171658878,28.59,79976.08,0.0,-0.58484,0.00017,31.15187]
[1778171663915,28.59,79974.2,0.0,-0.58516,0.00017,31.14573]
[1778171666563,28.59,79972.42,0.0,-0.58546,0.00017,31.13982]
[1778171670935,28.6,79973.36,0.0,-0.5853,0.00017,31.14304]
[1778171671040,28.6,79973.36,0.0,-0.5853,0.00017,31.14304]
[1778171671171,28.6,79973.36,0.0,-0.5853,0.00017,31.14304]
[1778171671415,28.6,79966.97,0.0,-0.58639,0.00017,31.11856]
[1778171673040,28.6,79966.97,0.0,-0.58639,0.00017,31.11858]
[1778171673054,28.6,79966.97,0.0,-0.58639,0.00017,31.11858]
[1778171673224,28.6,79966.97,0.0,-0.58639,0.00017,31.11858]
[1778171673716,28.6,79966.97,0.0,-0.58639,0.00017,31.11858]
[1778171673722,28.6,79947.67,0.0,-0.58968,0.00017,31.05272]
[1778171676582,28.6,79947.5,0.0,-0.5897,0.00017,31.05219]
[1778171676673,28.6,79948.25,0.0,-0.58957,0.00017,31.05492]
[1778171677236,28.6,79941.14,0.0,-0.59078,0.00017,31.03013]
[1778171680040,28.6,79934.9,0.0,-0.59185,0.00017,31.008]
[1778171681001,28.6,79934.9,0.0,-0.59185,0.00017,31.008]
[1778171681030,28.6,79934.9,0.0,-0.59185,0.00017,31.008]
[1778171681046,28.6,79927.07,0.0,-0.59318,0.00017,30.98006]
[1778171686085,28.6,79925.84,0.0,-0.59339,0.00017,30.97555]
[1778171688097,28.6,79934.37,0.0,-0.59195,0.00017,31.00596]
[1778171691122,28.6,79927.91,0.0,-0.59305,0.00017,30.98284]
[1778171696154,28.59,79929.32,0.0,-0.59282,0.00017,30.98776]
[1778171701189,28.59,79925.89,0.0,-0.59341,0.00017,30.97534]
[1778171703568,28.59,79925.15,0.0,-0.59353,0.00017,30.97265]
[1778171703819,28.59,79916.24,0.0,-0.59505,0.00017,30.94033]
[1778171704705,28.59,79916.24,0.0,-0.59505,0.00017,30.94033]
[1778171704714,28.59,79904.89,0.0,-0.59698,0.00017,30.8985]
[1778171706780,28.59,79904.89,0.0,-0.59698,0.00017,30.8985]
[1778171706796,28.59,79904.18,0.0,-0.5971,0.00017,30.89579]
[1778171712271,28.59,79903.52,0.0,-0.59722,0.00017,30.89327]
[1778171715231,28.59,79901.57,0.0,-0.59755,0.00017,30.88597]
[1778171715291,28.59,79902.2,0.0,-0.59744,0.00017,30.8883]
[1778171720327,28.59,79903.28,0.0,-0.59726,0.00017,30.89226]
[1778171722340,28.59,79892.35,0.0,-0.59912,0.00017,30.85122]
[1778171724429,28.59,79889.39,0.0,-0.59962,0.00017,30.83998]
[1778171724452,28.59,79889.39,0.0,-0.59962,0.00017,30.83998]
[1778171725175,28.58,79888.07,0.0,-0.59985,0.00017,30.83494]
[1778171725365,28.58,79887.91,0.0,-0.59987,0.00017,30.83433]
[1778171726372,28.58,79878.25,0.0,-0.60151,0.00017,30.7973]
[1778171727379,28.58,79869.07,0.0,-0.60306,0.00017,30.76166]
[1778171728386,28.59,79869.13,0.0,-0.60305,0.00017,30.76193]
[1778171729104,28.59,79869.13,0.0,-0.60305,0.00017,30.76193]
[1778171729399,28.59,79876.02,0.0,-0.60188,0.00017,30.78876]
[1778171731694,28.59,79883.05,0.0,-0.6007,0.00017,30.81273]
[1778171732255,28.59,79883.05,0.0,-0.6007,0.00017,30.81273]
[1778171733509,28.59,79892.31,0.0,-0.59913,0.00017,30.84798]
[1778171737459,28.59,79882.27,0.0,-0.60084,0.00017,30.8097]
[1778171738752,28.59,79874.12,0.0,-0.60222,0.00017,30.77824]
[1778171739643,28.59,79864.64,0.0,-0.60382,0.00017,30.74121]
[1778171740957,28.59,79864.54,0.0,-0.60383,0.00017,30.74082]
[1778171741595,28.59,79864.54,0.0,-0.60383,0.00017,30.74082]
[1778171741696,28.59,79851.91,0.0,-0.60596,0.00017,30.6908]
[1778171742928,28.59,79851.91,0.0,-0.60596,0.00017,30.69088]
[1778171743497,28.59,79846.97,0.0,-0.60679,0.00017,30.67112]
[1778171748653,28.59,79844.8,0.0,-0.60714,0.00017,30.66273]
[1778171748713,28.59,79843.92,0.0,-0.60728,0.00017,30.65926]
[1778171749932,28.6,79843.92,0.0,-0.60728,0.00017,30.65935]
[1778171749936,28.6,79843.92,0.0,-0.60728,0.00017,30.65935]
[1778171751552,28.6,79837.1,0.0,-0.60842,0.00017,30.63184]
[1778171756589,28.6,79837.24,0.0,-0.60837,0.00017,30.63293]
[1778171759609,28.61,79844.95,0.0,-0.60706,0.00017,30.66451]
[1778171761624,28.61,79848.74,0.0,-0.60641,0.00017,30.67992]
[1778171764645,28.61,79842.57,0.0,-0.60744,0.00017,30.65528]
[1778171767304,28.61,79845.1,0.0,-0.60701,0.00017,30.66567]
[1778171767666,28.61,79845.4,0.0,-0.60695,0.00017,30.66696]
[1778171768041,28.61,79845.4,0.0,-0.60695,0.00017,30.66696]
[1778171768677,28.61,79860.04,0.0,-0.60448,0.00017,30.72547]
[1778171769688,28.62,79863.33,0.0,-0.60392,0.00017,30.73848]
[1778171772948,28.62,79863.73,0.0,-0.60385,0.00017,30.74016]
[1778171778745,28.62,79863.37,0.0,-0.6039,0.00017,30.73896]
[1778171782775,28.62,79858.09,0.0,-0.60478,0.00017,30.71829]
[1778171785019,28.62,79857.32,0.0,-0.60491,0.00017,30.71533]
[1778171786804,28.62,79838.9,0.0,-0.60801,0.00017,30.64149]
[1778171787560,28.62,79838.9,0.0,-0.60801,0.00017,30.64149]
[1778171787811,28.62,79837.26,0.0,-0.60828,0.00017,30.63491]
[1778171791839,28.63,79845.52,0.0,-0.60688,0.00017,30.66556]
[1778171795867,28.63,79849.33,0.0,-0.60623,0.00017,30.68114]
[1778171800903,28.64,79847.55,0.0,-0.60651,0.00017,30.67432]
[1778171801727,28.64,79847.55,0.0,-0.60651,0.00017,30.67432]
[1778171802915,28.64,79833.59,0.0,-0.60886,0.00017,30.6179]
[1778171803922,28.64,79828.7,0.0,-0.60968,0.00017,30.59794]
[1778171804929,28.64,79837.99,0.0,-0.60811,0.00017,30.63605]
[1778171805936,28.64,79841.5,0.0,-0.60751,0.00017,30.65037]
[1778171810971,28.64,79840.96,0.0,-0.60759,0.00017,30.64857]
[1778171816017,28.65,79843.13,0.0,-0.60721,0.00017,30.6577]
[1778171821042,28.65,79844.14,0.0,-0.60702,0.00017,30.6621]
[1778171825024,28.65,79840.11,0.0,-0.60769,0.00017,30.64603]
[1778171825106,28.66,79827.04,0.0,-0.60988,0.00017,30.59273]
[1778171827862,28.66,79821.27,0.0,-0.61084,0.00017,30.5692]
[1778171829769,28.66,79821.27,0.0,-0.61084,0.00017,30.5692]
[1778171833921,28.67,79830.07,0.0,-0.60932,0.00017,30.60624]
[1778171837500,28.67,79828.68,0.0,-0.60955,0.00017,30.60075]
[1778171837931,28.67,79842.65,0.0,-0.60719,0.00017,30.65781]
[1778171838320,28.67,79842.65,0.0,-0.60719,0.00017,30.65781]
[1778171839169,28.67,79846.27,0.0,-0.60658,0.00017,30.67245]
[1778171844204,28.68,79848.31,0.0,-0.60622,0.00017,30.68094]
[1778171849240,28.68,79846.84,0.0,-0.60645,0.00017,30.67535]
[1778171854274,28.68,79847.0,0.0,-0.60642,0.00017,30.67312]
[1778171859309,28.69,79845.58,0.0,-0.60665,0.00017,30.66769]
[1778171864344,28.69,79837.92,0.0,-0.60792,0.00017,30.63713]
[1778171869383,28.69,79841.82,0.0,-0.60725,0.00017,30.65327]
[1778171871392,28.7,79848.2,0.0,-0.60617,0.00017,30.679]
[1778171876427,28.7,79848.08,0.0,-0.60618,0.00017,30.6788]
[1778171880455,28.7,79842.53,0.0,-0.6071,0.00017,30.65678]
[1778171885490,28.71,79835.2,0.0,-0.60832,0.00017,30.62748]
[1778171890525,28.71,79833.24,0.0,-0.60863,0.00017,30.61994]
[1778171895563,28.72,79835.87,0.0,-0.60817,0.00017,30.63106]
[1778171900598,28.72,79834.89,0.0,-0.60831,0.00017,30.62751]
[1778171905632,28.73,79834.34,0.0,-0.60838,0.00017,30.62578]
[1778171906077,28.73,79834.34,0.0,-0.60838,0.00017,30.62578]
[1778171906639,28.73,79834.52,0.0,-0.60835,0.00017,30.6266]
[1778171908653,28.73,79829.44,0.0,-0.60919,0.00017,30.6061]
[1778171913690,28.73,79831.54,0.0,-0.60883,0.00017,30.61192]
[1778171914696,28.74,79819.07,0.0,-0.61091,0.00017,30.56093]
[1778171916715,28.74,79812.63,0.0,-0.61198,0.00017,30.53427]
[1778171917721,28.74,79806.67,0.0,-0.61298,0.00017,30.50928]
[1778171919458,28.74,79804.89,0.0,-0.61327,0.00017,30.50178]
[1778171922755,28.74,79810.22,0.0,-0.61238,0.00017,30.52414]
[1778171926783,28.74,79816.64,0.0,-0.61131,0.00017,30.55085]
[1778171931822,28.73,79815.47,0.0,-0.61152,0.00017,30.54582]
[1778171935847,28.73,79808.32,0.0,-0.61272,0.00017,30.51583]
[1778171940882,28.73,79807.0,0.0,-0.61294,0.00017,30.51024]
[1778171945917,28.73,79805.98,0.0,-0.61311,0.00017,30.50589]
[1778171949945,28.73,79811.9,0.0,-0.61213,0.00017,30.53067]
[1778171954982,28.73,79808.55,0.0,-0.61269,0.00017,30.5165]
[1778171960022,28.73,79804.47,0.0,-0.61338,0.00017,30.49922]
[1778171965055,28.73,79803.06,0.0,-0.61362,0.00017,30.4932]
[1778171970099,28.73,79803.11,0.0,-0.61361,0.00017,30.49333]
[1778171972104,28.73,79813.11,0.0,-0.61195,0.00017,30.53219]
[1778171973110,28.73,79821.0,0.0,-0.61062,0.00017,30.56511]
[1778171974233,28.73,79824.02,0.0,-0.61011,0.00017,30.57769]
[1778171977139,28.73,79832.58,0.0,-0.60866,0.00017,30.61305]
[1778171979153,28.74,79826.91,0.0,-0.6096,0.00017,30.59009]
[1778171981166,28.74,79825.95,0.0,-0.60975,0.00017,30.58638]
[1778171983478,28.74,79825.53,0.0,-0.60982,0.00017,30.58477]
[1778171983515,28.74,79837.43,0.0,-0.60782,0.00017,30.63338]
[1778171985194,28.74,79839.07,0.0,-0.60754,0.00017,30.6402]
[1778171988194,28.75,79839.77,0.0,-0.60741,0.00017,30.6432]
[1778171988295,28.75,79846.59,0.0,-0.60626,0.00017,30.67064]
[1778171991237,28.75,79848.01,0.0,-0.60601,0.00017,30.67652]
[1778171992894,28.75,79848.01,0.0,-0.60601,0.00017,30.67652]
[1778171996672,28.75,79852.3,0.0,-0.60528,0.00017,30.69384]
[1778172002315,28.76,79848.49,0.0,-0.6059,0.00017,30.6791]
[1778172003618,28.76,79848.49,0.0,-0.6059,0.00017,30.6791]
[1778172003704,28.76,79838.86,0.0,-0.60751,0.00017,30.6406]
[1778172006197,28.76,79838.86,0.0,-0.60751,0.00017,30.64067]
[1778172006571,28.76,79837.41,0.0,-0.60775,0.00017,30.6349]
[1778172007127,28.76,79837.41,0.0,-0.60775,0.00017,30.6349]
[1778172007140,28.76,79830.75,0.0,-0.60886,0.00017,30.60807]
[1778172010913,28.77,79829.29,0.0,-0.60908,0.00017,30.60254]
[1778172016414,28.77,79834.5,0.0,-0.60818,0.00017,30.62428]
[1778172019549,28.78,79835.01,0.0,-0.60809,0.00017,30.62656]
[1778172019933,28.78,79834.42,0.0,-0.60818,0.00017,30.62439]
[1778172021447,28.78,79828.09,0.0,-0.60924,0.00017,30.59869]
[1778172023461,28.78,79826.03,0.0,-0.60958,0.00017,30.59039]
[1778172025475,28.78,79833.42,0.0,-0.60833,0.00017,30.62068]
[1778172030510,28.79,79832.0,0.0,-0.60855,0.00017,30.61536]
[1778172032905,28.79,79831.57,0.0,-0.60863,0.00017,30.61055]
[1778172032922,28.79,79834.4,0.0,-0.60814,0.00017,30.62221]
[1778172038571,28.79,79833.35,0.0,-0.60832,0.00017,30.61802]
[1778172043605,28.79,79832.31,0.0,-0.6085,0.00017,30.61367]
[1778172048640,28.79,79837.31,0.0,-0.60766,0.00017,30.63392]
[1778172053675,28.79,79835.91,0.0,-0.60789,0.00017,30.6283]
[1778172058710,28.79,79840.07,0.0,-0.6072,0.00017,30.64489]
[1778172059716,28.79,79848.87,0.0,-0.60573,0.00017,30.68003]
[1778172060724,28.79,79853.43,0.0,-0.60496,0.00017,30.69818]
[1778172065759,28.79,79858.32,0.0,-0.60412,0.00017,30.71783]
[1778172070795,28.8,79854.05,0.0,-0.60481,0.00017,30.70144]
[1778172075829,28.8,79855.17,0.0,-0.60461,0.00017,30.70624]
[1778172081192,28.81,79852.06,0.0,-0.60512,0.00017,30.69416]
[1778172081267,28.81,79858.38,0.0,-0.60406,0.00017,30.71906]
[1778172081646,28.81,79858.38,0.0,-0.60406,0.00017,30.71906]
[1778172081893,28.81,79858.38,0.0,-0.60406,0.00017,30.71906]
[1778172082879,28.81,79867.7,0.0,-0.60249,0.00017,30.75541]
[1778172083524,28.81,79867.7,0.0,-0.60249,0.00017,30.75541]
[1778172083886,28.81,79867.35,0.0,-0.60255,0.00017,30.75411]
[1778172086066,28.81,79866.21,0.0,-0.60274,0.00017,30.7497]
[1778172086137,28.81,79866.47,0.0,-0.60269,0.00017,30.75076]
[1778172091943,28.81,79864.25,0.0,-0.60307,0.00017,30.73913]
[1778172096977,28.81,79866.3,0.0,-0.60272,0.00017,30.74724]
[1778172102012,28.81,79864.38,0.0,-0.60303,0.00017,30.73993]
[1778172107047,28.82,79876.78,0.0,-0.60094,0.00017,30.78775]
[1778172109061,28.82,79880.13,0.0,-0.60038,0.00017,30.8005]
[1778172112082,28.82,79884.44,0.0,-0.59966,0.00017,30.81675]
[1778172119131,28.81,79887.62,0.0,-0.59913,0.00017,30.82853]
[1778172120089,28.81,79887.62,0.0,-0.59913,0.00017,30.82853]
[1778172120099,28.81,79887.62,0.0,-0.59913,0.00017,30.82853]
[1778172122761,28.81,79889.12,0.0,-0.59888,0.00017,30.83407]
[1778172127165,28.81,79891.34,0.0,-0.59852,0.00017,30.84224]
[1778172127212,28.81,79894.16,0.0,-0.59805,0.00017,30.85272]
[1778172132235,28.81,79891.12,0.0,-0.59857,0.00017,30.84117]
[1778172137293,28.8,79891.15,0.0,-0.59857,0.00017,30.84112]
[1778172139286,28.8,79886.09,0.0,-0.59943,0.00017,30.82207]
[1778172144322,28.8,79885.07,0.0,-0.5996,0.00017,30.8181]
[1778172149357,28.8,79879.12,0.0,-0.60061,0.00017,30.79545]
[1778172154392,28.8,79882.3,0.0,-0.60009,0.00017,30.80425]
[1778172156857,28.8,79880.92,0.0,-0.60032,0.00017,30.799]
[1778172156903,28.8,79878.44,0.0,-0.60074,0.00017,30.78955]
[1778172160735,28.8,79874.03,0.0,-0.60149,0.00017,30.77265]
[1778172165515,28.8,79867.06,0.0,-0.60266,0.00017,30.7458]
[1778172171511,28.8,79866.37,0.0,-0.60277,0.00017,30.74315]
[1778172177553,28.8,79868.17,0.0,-0.60247,0.00017,30.75011]
[1778172181756,28.8,79877.89,0.0,-0.60084,0.00017,30.78741]
[1778172184064,28.8,79887.66,0.0,-0.5992,0.00017,30.82436]
[1778172186162,28.8,79887.66,0.0,-0.5992,0.00017,30.82434]
[1778172186263,28.8,79894.77,0.0,-0.598,0.00017,30.85084]
[1778172190625,28.79,79897.69,0.0,-0.59752,0.00017,30.86151]
[1778172190726,28.79,79899.07,0.0,-0.59729,0.00017,30.86657]
[1778172196707,28.79,79897.7,0.0,-0.59754,0.00017,30.86119]
[1778172201741,28.79,79900.99,0.0,-0.59699,0.00017,30.87313]
[1778172205768,28.78,79891.31,0.0,-0.59863,0.00017,30.83698]
[1778172207782,28.78,79884.16,0.0,-0.59984,0.00017,30.81]
[1778172212819,28.78,79883.71,0.0,-0.59994,0.00017,30.805]
[1778172217852,28.78,79885.11,0.0,-0.59971,0.00017,30.81014]
[1778172222887,28.78,79884.61,0.0,-0.5998,0.00017,30.80809]
[1778172228929,28.77,79883.45,0.0,-0.6,0.00017,30.80352]
[1778172233964,28.77,79882.81,0.0,-0.60012,0.00017,30.80095]
[1778172237276,28.77,79880.14,0.0,-0.60057,0.00017,30.79075]
[1778172237351,28.77,79878.4,0.0,-0.60087,0.00017,30.7841]
[1778172238075,28.77,79871.67,0.0,-0.602,0.00017,30.75828]
[1778172241045,28.77,79868.59,0.0,-0.60252,0.00017,30.74636]
[1778172247058,28.77,79872.84,0.0,-0.6018,0.00017,30.76276]
[1778172251298,28.77,79873.41,0.0,-0.60171,0.00017,30.76495]
[1778172251303,28.77,79882.82,0.0,-0.60012,0.00017,30.80087]
[1778172252097,28.77,79882.82,0.0,-0.60012,0.00017,30.80085]
[1778172253107,28.77,79890.93,0.0,-0.59876,0.00017,30.83142]
[1778172254112,28.77,79890.59,0.0,-0.59882,0.00017,30.83011]
[1778172255611,28.77,79890.99,0.0,-0.59875,0.00017,30.83157]
[1778172255651,28.77,79890.99,0.0,-0.59875,0.00017,30.83157]
[1778172256125,28.77,79897.39,0.0,-0.59767,0.00017,30.85541]
[1778172257376,28.77,79897.39,0.0,-0.59767,0.00017,30.85541]
[1778172259146,28.77,79906.69,0.0,-0.59611,0.00017,30.88957]
[1778172261163,28.77,79908.74,0.0,-0.59577,0.00017,30.89697]
[1778172261857,28.77,79908.74,0.0,-0.59577,0.00017,30.89697]
[1778172262167,28.76,79909.31,0.0,-0.59568,0.00017,30.89903]
[1778172266052,28.76,79909.65,0.0,-0.59562,0.00017,30.90019]
[1778172267731,28.76,79912.15,0.0,-0.5952,0.00017,30.90925]
[1778172269771,28.76,79912.16,0.0,-0.5952,0.00017,30.90926]
[1778172271869,28.76,79907.96,0.0,-0.59593,0.00017,30.89067]
[1778172272265,28.76,79907.96,0.0,-0.59593,0.00017,30.89067]
[1778172273856,28.76,79907.01,0.0,-0.5961,0.00017,30.88706]
[1778172279287,28.75,79910.21,0.0,-0.59558,0.00017,30.89832]
[1778172284322,28.75,79912.97,0.0,-0.59512,0.00017,30.90814]
[1778172289357,28.74,79916.64,0.0,-0.59452,0.00017,30.92107]
[1778172290579,28.74,79917.37,0.0,-0.5944,0.00017,30.92364]
[1778172296160,28.74,79918.22,0.0,-0.59427,0.00017,30.92638]
[1778172296470,28.74,79918.22,0.0,-0.59427,0.00017,30.92638]
[1778172296541,28.74,79918.14,0.0,-0.59429,0.00017,30.92602]
[1778172296782,28.74,79918.14,0.0,-0.59429,0.00017,30.92602]
[1778172299428,28.73,79930.17,0.0,-0.59227,0.00017,30.9688]
[1778172300434,28.73,79931.66,0.0,-0.59202,0.00017,30.97398]
[1778172302715,28.73,79931.87,0.0,-0.59199,0.00017,30.97455]
[1778172306477,28.72,79937.7,0.0,-0.59102,0.00017,30.99468]
[1778172307483,28.72,79943.56,0.0,-0.59004,0.00017,31.015]
[1778172309497,28.72,79946.34,0.0,-0.58958,0.00017,31.0244]
[1778172310348,28.72,79946.34,0.0,-0.58958,0.00017,31.0244]
[1778172313527,28.72,79938.52,0.0,-0.59092,0.00017,30.99695]
[1778172314533,28.71,79935.06,0.0,-0.59151,0.00017,30.98478]
[1778172316547,28.71,79926.98,0.0,-0.59288,0.00017,30.9561]
[1778172317123,28.71,79926.98,0.0,-0.59288,0.00017,30.9561]
[1778172322588,28.71,79932.08,0.0,-0.59203,0.00017,30.97402]
[1778172325609,28.71,79926.84,0.0,-0.59292,0.00017,30.95533]
[1778172330286,28.71,79927.34,0.0,-0.59284,0.00017,30.95704]
[1778172333923,28.7,79922.51,0.0,-0.59368,0.00017,30.93634]
[1778172336686,28.7,79911.92,0.0,-0.59549,0.00017,30.89768]
[1778172338331,28.7,79911.92,0.0,-0.59549,0.00017,30.89768]
[1778172343736,28.7,79909.44,0.0,-0.59591,0.00017,30.88857]
[1778172348941,28.7,79910.09,0.0,-0.59581,0.00017,30.89087]
[1778172349099,28.7,79910.09,0.0,-0.59581,0.00017,30.89087]
[1778172349781,28.7,79920.74,0.0,-0.59401,0.00017,30.92951]
[1778172351790,28.7,79926.74,0.0,-0.59299,0.00017,30.95096]
[1778172354017,28.7,79928.71,0.0,-0.59266,0.00017,30.95792]
[1778172359848,28.69,79932.6,0.0,-0.59203,0.00017,30.97126]
[1778172364055,28.68,79934.65,0.0,-0.59169,0.00017,30.97819]
[1778172364193,28.68,79934.65,0.0,-0.59169,0.00017,30.97819]
[1778172364219,28.68,79939.01,0.0,-0.59095,0.00017,30.99352]
[1778172365028,28.68,79950.89,0.0,-0.58894,0.00017,31.03467]
[1778172365950,28.68,79950.89,0.0,-0.58894,0.00017,31.03467]
[1778172366897,28.68,79950.3,0.0,-0.58904,0.00017,31.03266]
[1778172367948,28.68,79950.3,0.0,-0.58904,0.00017,31.03266]
[1778172367979,28.68,79950.3,0.0,-0.58904,0.00017,31.03266]
[1778172368060,28.68,79950.07,0.0,-0.58908,0.00017,31.03187]
[1778172373130,28.68,79951.58,0.0,-0.58882,0.00017,31.03705]
[1778172378980,28.68,79951.64,0.0,-0.58882,0.00017,31.03717]
[1778172384017,28.68,79949.75,0.0,-0.58913,0.00017,31.03081]
[1778172389052,28.68,79954.01,0.0,-0.58841,0.00017,31.04539]
[1778172394087,28.68,79953.1,0.0,-0.58858,0.00017,31.03906]
[1778172399122,28.68,79950.75,0.0,-0.58899,0.00017,31.03073]
[1778172404157,28.67,79943.98,0.0,-0.59015,0.00017,31.0071]
[1778172407178,28.67,79937.66,0.0,-0.59124,0.00017,30.9848]
[1778172412213,28.67,79935.08,0.0,-0.5917,0.00017,30.97535]
[1778172417248,28.66,79934.65,0.0,-0.59179,0.00017,30.97346]
[1778172418257,28.66,79942.4,0.0,-0.59048,0.00017,31.00059]
[1778172419262,28.66,79944.54,0.0,-0.59012,0.00017,31.00801]
[1778172424300,28.65,79937.08,0.0,-0.5914,0.00017,30.98169]
[1778172426313,28.65,79924.87,0.0,-0.59348,0.00017,30.93811]
[1778172427319,28.65,79918.78,0.0,-0.59452,0.00017,30.91606]
[1778172428434,28.65,79928.16,0.0,-0.59293,0.00017,30.94973]
[1778172430340,28.65,79940.23,0.0,-0.59089,0.00017,30.9923]
[1778172430838,28.65,79940.23,0.0,-0.59089,0.00017,30.9923]
[1778172430859,28.65,79940.23,0.0,-0.59089,0.00017,30.9923]
[1778172431347,28.65,79947.9,0.0,-0.58958,0.00017,31.01898]
[1778172432367,28.65,79953.99,0.0,-0.58855,0.00017,31.03997]
[1778172434374,28.65,79962.15,0.0,-0.58716,0.00017,31.06775]
[1778172434716,28.65,79962.15,0.0,-0.58716,0.00017,31.06775]
[1778172435381,28.65,79962.25,0.0,-0.58714,0.00017,31.06812]
[1778172440418,28.65,79964.64,0.0,-0.58672,0.00017,31.07632]
[1778172445453,28.65,79964.71,0.0,-0.5867,0.00017,31.0767]
[1778172450488,28.65,79964.18,0.0,-0.58679,0.00017,31.07504]
[1778172452228,28.65,79964.35,0.0,-0.58676,0.00017,31.07251]
[1778172452271,28.65,79964.35,0.0,-0.58676,0.00017,31.07251]
[1778172452364,28.65,79964.35,0.0,-0.58676,0.00017,31.07251]
[1778172452621,28.65,79964.35,0.0,-0.58676,0.00017,31.07251]
[1778172452704,28.65,79967.43,0.0,-0.58624,0.00017,31.08286]
[1778172453698,28.65,79967.43,0.0,-0.58624,0.00017,31.08286]
[1778172453720,28.66,79967.43,0.0,-0.58624,0.00017,31.08288]
[1778172455764,28.66,79969.79,0.0,-0.58583,0.00017,31.09083]
[1778172461574,28.66,79970.69,0.0,-0.58567,0.00017,31.09394]
[1778172464593,28.66,79965.17,0.0,-0.58661,0.00017,31.07551]
[1778172464981,28.66,79965.17,0.0,-0.58661,0.00017,31.07551]
[1778172469823,28.66,79960.28,0.0,-0.58744,0.00017,31.05913]
[1778172469872,28.66,79960.28,0.0,-0.58744,0.00017,31.05913]
[1778172471644,28.66,79948.33,0.0,-0.58947,0.00017,31.01826]
[1778172475202,28.66,79949.78,0.0,-0.58922,0.00017,31.02332]
[1778172475671,28.66,79947.41,0.0,-0.58962,0.00017,31.01515]
[1778172480706,28.66,79949.83,0.0,-0.58921,0.00017,31.02341]
[1778172485741,28.66,79951.0,0.0,-0.58902,0.00017,31.02727]
[1778172490776,28.65,79950.54,0.0,-0.58913,0.00017,31.02525]
[1778172495811,28.64,79949.21,0.0,-0.58938,0.00017,31.02015]
[1778172500611,28.64,79958.64,0.0,-0.5878,0.00017,31.05209]
[1778172500847,28.64,79958.64,0.0,-0.5878,0.00017,31.05202]
[1778172505881,28.63,79959.76,0.0,-0.58762,0.00017,31.05571]
[1778172510681,28.63,79967.15,0.0,-0.58636,0.00017,31.08068]
[1778172511924,28.63,79970.62,0.0,-0.58577,0.00017,31.08919]
[1778172514390,28.63,79970.75,0.0,-0.58575,0.00017,31.08963]
[1778172514431,28.63,79970.75,0.0,-0.58575,0.00017,31.08963]
[1778172520753,28.64,79966.03,0.0,-0.58655,0.00017,31.07397]
[1778172526024,28.64,79965.17,0.0,-0.58669,0.00017,31.07117]
[1778172531058,28.64,79964.3,0.0,-0.58683,0.00017,31.06832]
[1778172536093,28.64,79964.24,0.0,-0.58684,0.00017,31.06822]
[1778172539114,28.64,79954.74,0.0,-0.58845,0.00017,31.036]
[1778172543142,28.64,79949.0,0.0,-0.58943,0.00017,31.01618]
[1778172548178,28.64,79947.64,0.0,-0.58968,0.00017,31.0112]
[1778172552176,28.63,79947.49,0.0,-0.58971,0.00017,31.01051]
[1778172552211,28.63,79947.49,0.0,-0.58971,0.00017,31.01051]
[1778172552511,28.63,79938.34,0.0,-0.59128,0.00017,30.97839]
[1778172555234,28.63,79928.29,0.0,-0.593,0.00017,30.94257]
[1778172555931,28.63,79928.29,0.0,-0.593,0.00017,30.94257]
[1778172555974,28.63,79928.29,0.0,-0.593,0.00017,30.94257]
[1778172556240,28.63,79925.55,0.0,-0.59347,0.00017,30.93261]
[1778172561033,28.62,79930.96,0.0,-0.59257,0.00017,30.95163]
[1778172566309,28.62,79937.62,0.0,-0.59145,0.00017,30.9749]
[1778172571375,28.61,79937.44,0.0,-0.59151,0.00017,30.97084]
[1778172574113,28.61,79937.08,0.0,-0.59158,0.00017,30.96942]
[1778172574366,28.61,79937.4,0.0,-0.59153,0.00017,30.97048]
[1778172575374,28.61,79931.73,0.0,-0.5925,0.00017,30.9503]
[1778172577386,28.61,79928.14,0.0,-0.59312,0.00017,30.93729]
[1778172579401,28.6,79934.26,0.0,-0.59208,0.00017,30.95905]
[1778172584435,28.6,79933.41,0.0,-0.59225,0.00017,30.95564]
[1778172585475,28.6,79933.41,0.0,-0.59225,0.00017,30.95564]
[1778172585551,28.6,79933.41,0.0,-0.59225,0.00017,30.95564]
[1778172585611,28.6,79933.41,0.0,-0.59225,0.00017,30.95564]
[1778172585697,28.6,79933.41,0.0,-0.59225,0.00017,30.95564]
[1778172585731,28.6,79933.41,0.0,-0.59225,0.00017,30.95564]
[1778172585735,28.6,79946.26,0.0,-0.59006,0.00017,31.00086]
[1778172585884,28.6,79946.26,0.0,-0.59006,0.00017,31.00086]
[1778172586449,28.6,79946.43,0.0,-0.59003,0.00017,31.00133]
[1778172587459,28.6,79954.53,0.0,-0.58866,0.00017,31.02931]
[1778172592494,28.59,79953.33,0.0,-0.58887,0.00017,31.02507]
[1778172594365,28.59,79951.38,0.0,-0.5892,0.00017,31.0183]
[1778172594508,28.59,79949.39,0.0,-0.58954,0.00017,31.01142]
[1778172599407,28.59,79947.19,0.0,-0.58993,0.00017,31.00358]
[1778172599443,28.59,79947.19,0.0,-0.58993,0.00017,31.00358]
[1778172599544,28.59,79943.55,0.0,-0.59055,0.00017,30.99079]
[1778172601560,28.59,79935.1,0.0,-0.592,0.00017,30.96079]
[1778172602564,28.59,79943.07,0.0,-0.59065,0.00017,30.98883]
[1778172603797,28.58,79944.38,0.0,-0.59043,0.00017,30.99326]
[1778172607801,28.58,79944.27,0.0,-0.59046,0.00017,30.9928]
[1778172607838,28.58,79944.27,0.0,-0.59046,0.00017,30.9928]
[1778172612883,28.58,79936.88,0.0,-0.59174,0.00017,30.96644]
[1778172614892,28.57,79931.7,0.0,-0.59263,0.00017,30.94782]
[1778172617541,28.57,79926.76,0.0,-0.59348,0.00017,30.92988]
[1778172618675,28.57,79921.18,0.0,-0.59444,0.00017,30.90958]
[1778172619682,28.57,79915.53,0.0,-0.59541,0.00017,30.88892]
[1778172621110,28.57,79913.07,0.0,-0.59583,0.00017,30.87985]
[1778172628747,28.56,79911.13,0.0,-0.59617,0.00017,30.87248]
[1778172629213,28.56,79911.13,0.0,-0.59617,0.00017,30.87248]
[1778172630763,28.56,79923.24,0.0,-0.59411,0.00017,30.91663]
[1778172631771,28.56,79923.16,0.0,-0.59414,0.00017,30.91314]
[1778172632462,28.56,79923.16,0.0,-0.59414,0.00017,30.91314]
[1778172635642,28.56,79918.62,0.0,-0.59492,0.00017,30.89651]
[1778172641839,28.55,79919.75,0.0,-0.59474,0.00017,30.90031]
[1778172645866,28.55,79928.24,0.0,-0.5933,0.00017,30.93091]
[1778172647574,28.55,79930.6,0.0,-0.59291,0.00017,30.93928]
[1778172652916,28.55,79927.84,0.0,-0.59339,0.00017,30.92904]
[1778172654929,28.54,79921.67,0.0,-0.59445,0.00017,30.90663]
[1778172659965,28.54,79918.08,0.0,-0.59507,0.00017,30.89334]
[1778172663341,28.54,79914.05,0.0,-0.59576,0.00017,30.87848]
[1778172666164,28.54,79913.75,0.0,-0.59582,0.00017,30.87727]
[1778172667793,28.54,79912.09,0.0,-0.5961,0.00017,30.87117]
[1778172668023,28.54,79902.11,0.0,-0.5978,0.00017,30.83408]
[1778172670691,28.54,79902.11,0.0,-0.5978,0.00017,30.83408]
[1778172670719,28.54,79902.11,0.0,-0.5978,0.00017,30.83408]
[1778172676554,28.54,79897.58,0.0,-0.59857,0.00017,30.81707]
[1778172678648,28.54,79897.77,0.0,-0.59854,0.00017,30.8178]
[1778172678749,28.54,79893.58,0.0,-0.59925,0.00017,30.80198]
[1778172684133,28.54,79891.69,0.0,-0.59957,0.00017,30.79487]
[1778172688161,28.54,79899.75,0.0,-0.5982,0.00017,30.82534]
[1778172693196,28.54,79901.6,0.0,-0.5979,0.00017,30.82906]
[1778172696659,28.54,79898.34,0.0,-0.59845,0.00017,30.8168]
[1778172696682,28.54,79899.73,0.0,-0.59822,0.00017,30.82201]
[1778172699673,28.54,79908.96,0.0,-0.59665,0.00017,30.85642]
[1778172700332,28.54,79908.96,0.0,-0.59665,0.00017,30.85642]
[1778172702513,28.54,79909.8,0.0,-0.5965,0.00017,30.85955]
[1778172704276,28.54,79902.07,0.0,-0.59782,0.00017,30.83074]
[1778172705343,28.54,79902.07,0.0,-0.59782,0.00017,30.83074]
[1778172705382,28.54,79902.07,0.0,-0.59782,0.00017,30.83074]
[1778172705594,28.54,79902.07,0.0,-0.59782,0.00017,30.83074]
[1778172706593,28.54,79900.95,0.0,-0.59801,0.00017,30.82653]
[1778172706700,28.54,79900.95,0.0,-0.59801,0.00017,30.82653]
[1778172708304,28.54,79886.49,0.0,-0.60047,0.00017,30.77172]
[1778172710385,28.54,79883.88,0.0,-0.60091,0.00017,30.76172]
[1778172710488,28.54,79883.4,0.0,-0.60099,0.00017,30.7599]
[1778172712231,28.54,79883.4,0.0,-0.60099,0.00017,30.75992]
[1778172717366,28.54,79882.86,0.0,-0.60108,0.00017,30.75793]
[1778172722403,28.54,79883.11,0.0,-0.60103,0.00017,30.75896]
[1778172727435,28.54,79885.02,0.0,-0.60071,0.00017,30.76632]
[1778172728995,28.54,79885.02,0.0,-0.60071,0.00017,30.76632]
[1778172729520,28.54,79884.03,0.0,-0.60088,0.00017,30.76252]
[1778172729553,28.54,79891.74,0.0,-0.59957,0.00017,30.79199]
[1778172732472,28.54,79894.74,0.0,-0.59906,0.00017,30.80334]
[1778172732623,28.54,79894.74,0.0,-0.59906,0.00017,30.80334]
[1778172738512,28.54,79897.11,0.0,-0.59866,0.00017,30.81219]
[1778172741848,28.54,79897.51,0.0,-0.59859,0.00017,30.81368]
[1778172747575,28.54,79899.09,0.0,-0.59833,0.00017,30.81956]
[1778172750596,28.54,79890.09,0.0,-0.59986,0.00017,30.78549]
[1778172751707,28.54,79890.09,0.0,-0.59986,0.00017,30.78549]
[1778172753236,28.54,79891.06,0.0,-0.5997,0.00017,30.78605]
[1778172754634,28.54,79904.61,0.0,-0.5974,0.00017,30.83709]
[1778172756875,28.54,79904.44,0.0,-0.59743,0.00017,30.83644]
[1778172762206,28.54,79906.62,0.0,-0.59706,0.00017,30.84443]
[1778172762290,28.54,79906.62,0.0,-0.59706,0.00017,30.84443]
[1778172763145,28.54,79904.99,0.0,-0.59734,0.00017,30.83833]
[1778172763439,28.54,79904.99,0.0,-0.59734,0.00017,30.83833]
[1778172763700,28.54,79895.85,0.0,-0.5989,0.00017,30.80401]
[1778172764694,28.54,79884.14,0.0,-0.60089,0.00017,30.75939]
[1778172769729,28.54,79884.47,0.0,-0.60083,0.00017,30.76075]
[1778172771481,28.54,79884.76,0.0,-0.60078,0.00017,30.76188]
[1778172771743,28.54,79885.89,0.0,-0.60058,0.00017,30.76623]
[1778172776778,28.54,79883.69,0.0,-0.60095,0.00017,30.75784]
[1778172777254,28.54,79883.69,0.0,-0.60095,0.00017,30.75784]
[1778172779799,28.54,79875.59,0.0,-0.60233,0.00017,30.72657]
[1778172784838,28.54,79870.84,0.0,-0.60312,0.00017,30.7082]
[1778172786849,28.54,79876.09,0.0,-0.60223,0.00017,30.72876]
[1778172788863,28.54,79882.62,0.0,-0.60112,0.00017,30.75407]
[1778172793897,28.54,79883.94,0.0,-0.60089,0.00017,30.7592]
[1778172798933,28.54,79880.51,0.0,-0.60147,0.00017,30.74605]
[1778172803973,28.54,79881.01,0.0,-0.60138,0.00017,30.74803]
[1778172805981,28.54,79887.41,0.0,-0.6003,0.00017,30.77262]
[1778172807997,28.54,79893.72,0.0,-0.59923,0.00017,30.79663]
[1778172813032,28.54,79886.55,0.0,-0.60046,0.00017,30.7661]
[1778172817061,28.54,79880.34,0.0,-0.60151,0.00017,30.74228]
[1778172820083,28.55,79886.69,0.0,-0.60043,0.00017,30.76676]
[1778172825151,28.55,79889.17,0.0,-0.60001,0.00017,30.77624]
[1778172830157,28.55,79887.88,0.0,-0.60023,0.00017,30.77132]
[1778172831163,28.55,79881.16,0.0,-0.60137,0.00017,30.74552]
[1778172833178,28.55,79876.97,0.0,-0.60208,0.00017,30.72934]
[1778172836667,28.55,79873.76,0.0,-0.60262,0.00017,30.71693]
[1778172837109,28.55,79873.76,0.0,-0.60262,0.00017,30.71693]
[1778172837169,28.55,79872.34,0.0,-0.60286,0.00017,30.71142]
[1778172843047,28.55,79886.69,0.0,-0.60041,0.00017,30.76711]
[1778172844510,28.55,79886.07,0.0,-0.60052,0.00017,30.76474]
[1778172844578,28.55,79887.63,0.0,-0.60025,0.00017,30.7707]
[1778172849338,28.55,79887.42,0.0,-0.60029,0.00017,30.76991]
[1778172851476,28.55,79892.63,0.0,-0.5994,0.00017,30.78976]
[1778172856862,28.55,79894.74,0.0,-0.59904,0.00017,30.79773]
[1778172857293,28.55,79895.56,0.0,-0.5989,0.00017,30.80082]
[1778172857394,28.55,79900.82,0.0,-0.59801,0.00017,30.82061]
[1778172858884,28.55,79900.82,0.0,-0.59801,0.00017,30.82061]
[1778172859496,28.55,79904.72,0.0,-0.59735,0.00017,30.83519]
[1778172859579,28.55,79905.53,0.0,-0.59721,0.00017,30.83819]
[1778172865509,28.55,79902.93,0.0,-0.59765,0.00017,30.82845]
[1778172868809,28.55,79908.32,0.0,-0.59674,0.00017,30.84848]
[1778172874481,28.55,79898.32,0.0,-0.59845,0.00017,30.808]
[1778172875409,28.55,79898.32,0.0,-0.59845,0.00017,30.808]
[1778172877407,28.55,79896.18,0.0,-0.59881,0.00017,30.79992]
[1778172882994,28.55,79894.22,0.0,-0.59915,0.00017,30.79251]
[1778172883052,28.55,79894.97,0.0,-0.59902,0.00017,30.79535]
[1778172888579,28.55,79895.89,0.0,-0.59886,0.00017,30.79885]
[1778172893613,28.55,79896.53,0.0,-0.59875,0.00017,30.80129]
[1778172897642,28.55,79902.3,0.0,-0.59777,0.00017,30.82298]
[1778172902677,28.55,79907.47,0.0,-0.59689,0.00017,30.84222]
[1778172907717,28.55,79907.64,0.0,-0.59687,0.00017,30.8428]
[1778172912747,28.55,79904.61,0.0,-0.59738,0.00017,30.83146]
[1778172917781,28.55,79904.2,0.0,-0.59746,0.00017,30.82987]
[1778172922816,28.55,79906.25,0.0,-0.59711,0.00017,30.83746]
[1778172925432,28.55,79905.69,0.0,-0.59721,0.00017,30.83534]
[1778172925837,28.55,79905.59,0.0,-0.59723,0.00017,30.83497]
[1778172926554,28.55,79905.59,0.0,-0.59723,0.00017,30.83497]
[1778172926613,28.55,79905.59,0.0,-0.59723,0.00017,30.83497]
[1778172929869,28.55,79915.08,0.0,-0.59561,0.00017,30.87004]
[1778172931998,28.54,79919.19,0.0,-0.59491,0.00017,30.88505]
[1778172937078,28.54,79923.72,0.0,-0.59416,0.00017,30.89818]
[1778172942959,28.54,79918.24,0.0,-0.5951,0.00017,30.87805]
[1778172946239,28.54,79918.34,0.0,-0.59509,0.00017,30.87835]
[1778172947995,28.54,79904.64,0.0,-0.59743,0.00017,30.82767]
[1778172948478,28.54,79904.64,0.0,-0.59743,0.00017,30.82767]
[1778172950010,28.54,79903.45,0.0,-0.59763,0.00017,30.82319]
[1778172950982,28.54,79903.45,0.0,-0.59763,0.00017,30.82319]
[1778172951066,28.54,79896.07,0.0,-0.59889,0.00017,30.79545]
[1778172951403,28.54,79896.07,0.0,-0.59889,0.00017,30.79545]
[1778172953898,28.54,79892.42,0.0,-0.59951,0.00017,30.7816]
[1778172954037,28.54,79892.42,0.0,-0.59951,0.00017,30.78161]
[1778172958064,28.54,79897.5,0.0,-0.59864,0.00017,30.8009]
[1778172963099,28.54,79896.3,0.0,-0.59884,0.00017,30.79641]
[1778172968135,28.54,79901.53,0.0,-0.59795,0.00017,30.81613]
[1778172973169,28.54,79900.73,0.0,-0.59809,0.00017,30.81315]
[1778172978205,28.54,79902.25,0.0,-0.59783,0.00017,30.81885]
[1778172983241,28.54,79898.33,0.0,-0.5985,0.00017,30.80413]
[1778172988279,28.54,79892.51,0.0,-0.59948,0.00017,30.7822]
[1778172991296,28.54,79885.15,0.0,-0.60074,0.00017,30.75099]
[1778172995735,28.54,79880.76,0.0,-0.60148,0.00017,30.73422]
[1778172996331,28.54,79879.1,0.0,-0.60176,0.00017,30.72785]
[1778172997750,28.54,79878.3,0.0,-0.60189,0.00017,30.7248]
[1778173004136,28.55,79875.16,0.0,-0.60241,0.00017,30.71286]
[1778173004224,28.55,79869.75,0.0,-0.60333,0.00017,30.69177]
[1778173006194,28.55,79859.33,0.0,-0.60509,0.00017,30.65081]
[1778173009428,28.55,79851.16,0.0,-0.60646,0.00017,30.61829]
[1778173012450,28.55,79846.09,0.0,-0.60732,0.00017,30.59785]
[1778173014621,28.55,79846.54,0.0,-0.60724,0.00017,30.59976]
[1778173016265,28.55,79838.7,0.0,-0.60856,0.00017,30.56787]
[1778173021515,28.55,79838.43,0.0,-0.60861,0.00017,30.56676]
[1778173026549,28.55,79837.58,0.0,-0.60875,0.00017,30.56325]
[1778173031584,28.56,79839.87,0.0,-0.60836,0.00017,30.57288]
[1778173033505,28.56,79840.5,0.0,-0.60825,0.00017,30.57552]
[1778173033710,28.56,79840.5,0.0,-0.60825,0.00017,30.57552]
[1778173034503,28.56,79839.17,0.0,-0.60847,0.00017,30.57015]
[1778173039642,28.56,79837.49,0.0,-0.60873,0.00017,30.56369]
[1778173045685,28.56,79839.98,0.0,-0.60831,0.00017,30.57382]
[1778173048704,28.56,79849.9,0.0,-0.60664,0.00017,30.61398]
[1778173052732,28.56,79842.88,0.0,-0.60784,0.00017,30.5823]
[1778173054746,28.56,79837.49,0.0,-0.60875,0.00017,30.56029]
[1778173056569,28.56,79836.1,0.0,-0.60899,0.00017,30.5546]
[1778173056575,28.56,79836.1,0.0,-0.60899,0.00017,30.5546]
[1778173058258,28.56,79834.02,0.0,-0.60934,0.00017,30.54598]
[1778173058287,28.56,79834.02,0.0,-0.60934,0.00017,30.54598]
[1778173058363,28.56,79834.02,0.0,-0.60934,0.00017,30.54598]
[1778173058412,28.56,79823.38,0.0,-0.61114,0.00017,30.50184]
[1778173059793,28.56,79817.74,0.0,-0.6121,0.00017,30.4781]
[1778173060800,28.56,79812.65,0.0,-0.61296,0.00017,30.45664]
[1778173062403,28.56,79812.65,0.0,-0.61296,0.00017,30.45664]
[1778173062814,28.55,79814.55,0.0,-0.61264,0.00017,30.46453]
[1778173068856,28.55,79814.25,0.0,-0.61271,0.00017,30.46282]
[1778173070399,28.55,79814.25,0.0,-0.61271,0.00017,30.46282]
[1778173070421,28.55,79802.95,0.0,-0.61462,0.00017,30.41469]
[1778173070880,28.55,79793.94,0.0,-0.61614,0.00017,30.37588]
[1778173071878,28.55,79793.94,0.0,-0.61614,0.00017,30.37584]
[1778173073891,28.55,79784.17,0.0,-0.61778,0.00017,30.33326]
[1778173077922,28.55,79792.53,0.0,-0.61637,0.00017,30.36978]
[1778173082960,28.55,79787.25,0.0,-0.61726,0.00017,30.34679]
[1778173087992,28.55,79790.28,0.0,-0.61675,0.00017,30.36005]
[1778173092021,28.55,79795.38,0.0,-0.61589,0.00017,30.38216]
[1778173094625,28.55,79795.79,0.0,-0.61582,0.00017,30.38392]
[1778173095316,28.55,79795.79,0.0,-0.61582,0.00017,30.38392]
[1778173095382,28.55,79798.77,0.0,-0.61532,0.00017,30.39674]
[1778173098234,28.55,79801.87,0.0,-0.6148,0.00017,30.41005]
[1778173098268,28.55,79803.81,0.0,-0.61448,0.00017,30.41833]
[1778173100478,28.55,79803.81,0.0,-0.61448,0.00017,30.4183]
[1778173101083,28.55,79811.02,0.0,-0.61327,0.00017,30.44894]
[1778173102389,28.55,79811.02,0.0,-0.61327,0.00017,30.44894]
[1778173102426,28.55,79802.24,0.0,-0.61475,0.00017,30.4114]
[1778173103361,28.55,79802.24,0.0,-0.61475,0.00017,30.4114]
[1778173103459,28.55,79799.84,0.0,-0.61516,0.00017,30.40107]
[1778173106717,28.55,79798.79,0.0,-0.61533,0.00017,30.3965]
[1778173107125,28.55,79801.09,0.0,-0.61495,0.00017,30.40637]
[1778173107715,28.55,79801.09,0.0,-0.61495,0.00017,30.40637]
[1778173108132,28.55,79809.65,0.0,-0.61351,0.00017,30.44291]
[1778173109139,28.55,79811.35,0.0,-0.61322,0.00017,30.4501]
[1778173111283,28.55,79811.89,0.0,-0.61313,0.00017,30.45235]
[1778173111462,28.55,79811.89,0.0,-0.61313,0.00017,30.45235]
[1778173111290,28.54,79824.66,0.0,-0.61099,0.00017,30.5028]
[1778173112349,28.54,79828.85,0.0,-0.61029,0.00017,30.52011]
[1778173115369,28.54,79831.1,0.0,-0.60991,0.00017,30.52936]
[1778173115457,28.54,79828.33,0.0,-0.61039,0.00017,30.51773]
[1778173120218,28.54,79833.69,0.0,-0.60949,0.00017,30.53963]
[1778173125253,28.53,79834.39,0.0,-0.60939,0.00017,30.54214]
[1778173131293,28.53,79833.94,0.0,-0.60949,0.00017,30.53984]
[1778173136328,28.53,79832.28,0.0,-0.60978,0.00017,30.53263]
[1778173141365,28.52,79832.55,0.0,-0.60976,0.00017,30.53337]
[1778173145892,28.52,79833.88,0.0,-0.60954,0.00017,30.53868]
[1778173146401,28.52,79838.7,0.0,-0.60873,0.00017,30.55839]
[1778173147405,28.52,79845.25,0.0,-0.60762,0.00017,30.58506]
[1778173148412,28.52,79855.09,0.0,-0.60596,0.00017,30.62478]
[1778173149420,28.52,79856.0,0.0,-0.6058,0.00017,30.6284]
[1778173150512,28.52,79856.0,0.0,-0.6058,0.00017,30.6284]
[1778173155461,28.51,79845.11,0.0,-0.60766,0.00017,30.58422]
[1778173156468,28.51,79839.84,0.0,-0.60856,0.00017,30.56263]
[1778173161506,28.51,79837.98,0.0,-0.60889,0.00017,30.55466]
[1778173166539,28.51,79841.5,0.0,-0.6083,0.00017,30.56892]
[1778173169560,28.51,79835.23,0.0,-0.60936,0.00017,30.5431]
[1778173174595,28.51,79838.25,0.0,-0.60887,0.00017,30.55223]
[1778173179631,28.5,79841.85,0.0,-0.60826,0.00017,30.56686]
[1778173184665,28.5,79841.51,0.0,-0.60833,0.00017,30.56534]
[1778173189702,28.5,79839.27,0.0,-0.60871,0.00017,30.55602]
[1778173190831,28.5,79839.27,0.0,-0.60871,0.00017,30.55602]
[1778173190916,28.5,79837.8,0.0,-0.60896,0.00017,30.54997]
[1778173196535,28.5,79837.45,0.0,-0.60903,0.00017,30.54845]
[1778173201969,28.5,79841.62,0.0,-0.60832,0.00017,30.56549]
[1778173202049,28.5,79836.35,0.0,-0.60922,0.00017,30.54377]
[1778173204580,28.5,79842.41,0.0,-0.6082,0.00017,30.56853]
[1778173205771,28.5,79842.41,0.0,-0.6082,0.00017,30.56853]
[1778173205781,28.5,79842.41,0.0,-0.6082,0.00017,30.56853]
[1778173206605,28.5,79844.27,0.0,-0.60789,0.00017,30.576]
[1778173210898,28.5,79846.08,0.0,-0.60758,0.00017,30.58333]
[1778173210959,28.49,79831.87,0.0,-0.60999,0.00017,30.52493]
[1778173212870,28.49,79830.42,0.0,-0.61024,0.00017,30.51889]
[1778173215711,28.49,79826.64,0.0,-0.61088,0.00017,30.5031]
[1778173215890,28.49,79827.83,0.0,-0.61068,0.00017,30.50805]
[1778173221541,28.49,79826.91,0.0,-0.61084,0.00017,30.50413]
[1778173223486,28.49,79826.25,0.0,-0.61095,0.00017,30.50133]
[1778173223526,28.49,79815.09,0.0,-0.61284,0.00017,30.45432]
[1778173224956,28.49,79811.5,0.0,-0.61345,0.00017,30.43905]
[1778173229991,28.49,79813.01,0.0,-0.6132,0.00017,30.44532]
[1778173235030,28.49,79816.58,0.0,-0.61262,0.00017,30.45707]
[1778173240066,28.48,79820.07,0.0,-0.61204,0.00017,30.47158]
[1778173242530,28.48,79822.48,0.0,-0.61163,0.00017,30.48165]
[1778173242596,28.48,79823.55,0.0,-0.61146,0.00017,30.48602]
[1778173248122,28.48,79822.67,0.0,-0.61162,0.00017,30.48202]
[1778173253156,28.48,79822.54,0.0,-0.61166,0.00017,30.48117]
[1778173256414,28.48,79823.24,0.0,-0.61154,0.00017,30.48398]
[1778173256432,28.47,79830.02,0.0,-0.6104,0.00017,30.51224]
[1778173258496,28.47,79830.02,0.0,-0.6104,0.00017,30.51218]
[1778173258538,28.47,79835.35,0.0,-0.6095,0.00017,30.53415]
[1778173264333,28.47,79834.21,0.0,-0.60971,0.00017,30.52916]
[1778173270276,28.47,79831.89,0.0,-0.61012,0.00017,30.51913]
[1778173272291,28.46,79825.11,0.0,-0.61128,0.00017,30.49075]
[1778173273876,28.46,79822.13,0.0,-0.61178,0.00017,30.4782]
[1778173273928,28.46,79822.13,0.0,-0.61178,0.00017,30.4782]
[1778173274304,28.46,79820.46,0.0,-0.61207,0.00017,30.47114]
[1778173277326,28.46,79830.72,0.0,-0.61034,0.00017,30.51392]
[1778173278333,28.46,79836.63,0.0,-0.60934,0.00017,30.53837]
[1778173283367,28.46,79838.96,0.0,-0.60895,0.00017,30.54781]
[1778173288403,28.46,79843.82,0.0,-0.60813,0.00017,30.56751]
[1778173293437,28.45,79841.49,0.0,-0.60855,0.00017,30.55453]
[1778173295452,28.45,79834.54,0.0,-0.60974,0.00017,30.52577]
[1778173298473,28.45,79836.54,0.0,-0.60941,0.00017,30.53383]
[1778173300487,28.45,79829.57,0.0,-0.6106,0.00017,30.50478]
[1778173304519,28.45,79839.0,0.0,-0.60901,0.00017,30.54356]
[1778173309550,28.44,79841.25,0.0,-0.60864,0.00017,30.55255]
[1778173314584,28.44,79842.04,0.0,-0.60852,0.00017,30.55553]
[1778173319620,28.44,79842.77,0.0,-0.60841,0.00017,30.55825]
[1778173324350,28.43,79840.42,0.0,-0.60881,0.00017,30.54838]
[1778173324655,28.43,79827.53,0.0,-0.611,0.00017,30.49485]
[1778173325662,28.43,79820.67,0.0,-0.61217,0.00017,30.466]
[1778173327114,28.43,79818.16,0.0,-0.61259,0.00017,30.45534]
[1778173327676,28.43,79817.95,0.0,-0.61263,0.00017,30.45441]
[1778173332710,28.43,79815.13,0.0,-0.61312,0.00017,30.44227]
[1778173337746,28.43,79814.85,0.0,-0.61317,0.00017,30.44091]
[1778173342780,28.43,79811.9,0.0,-0.61368,0.00017,30.42819]
[1778173343389,28.43,79811.9,0.0,-0.61368,0.00017,30.42819]
[1778173343788,28.43,79820.0,0.0,-0.61231,0.00017,30.46257]
[1778173344795,28.43,79825.17,0.0,-0.61143,0.00017,30.48432]
[1778173349829,28.42,79824.34,0.0,-0.61158,0.00017,30.48062]
[1778173353858,28.42,79818.63,0.0,-0.61257,0.00017,30.45321]
[1778173358893,28.42,79820.73,0.0,-0.61222,0.00017,30.46197]
[1778173360907,28.42,79825.64,0.0,-0.61139,0.00017,30.48258]
[1778173363298,28.42,79825.19,0.0,-0.61147,0.00017,30.48065]
[1778173363408,28.42,79824.53,0.0,-0.61158,0.00017,30.47783]
[1778173365671,28.42,79824.53,0.0,-0.61158,0.00017,30.47775]
[1778173365743,28.42,79843.83,0.0,-0.60831,0.00017,30.55792]
[1778173367403,28.42,79847.48,0.0,-0.60768,0.00017,30.57284]
[1778173367410,28.42,79847.48,0.0,-0.60768,0.00017,30.57284]
[1778173367464,28.42,79851.64,0.0,-0.60698,0.00017,30.58976]
[1778173368202,28.42,79851.64,0.0,-0.60698,0.00017,30.58976]
[1778173368219,28.42,79879.74,0.0,-0.60219,0.00017,30.70166]
[1778173368944,28.42,79879.74,0.0,-0.60219,0.00017,30.70166]
[1778173369177,28.42,79879.74,0.0,-0.60219,0.00017,30.70166]
[1778173369248,28.42,79896.58,0.0,-0.59931,0.00017,30.76659]
[1778173369973,28.42,79896.58,0.0,-0.59931,0.00017,30.76661]
[1778173371229,28.42,79896.58,0.0,-0.59931,0.00017,30.76661]
[1778173371785,28.42,79896.58,0.0,-0.59931,0.00017,30.76661]
[1778173371825,28.42,79901.43,0.0,-0.59848,0.00017,30.78501]
[1778173372851,28.42,79901.43,0.0,-0.59848,0.00017,30.78501]
[1778173373273,28.42,79901.43,0.0,-0.59848,0.00017,30.78501]
[1778173373827,28.42,79901.43,0.0,-0.59848,0.00017,30.78501]
[1778173373362,28.42,79889.68,0.0,-0.60049,0.00017,30.74022]
[1778173374001,28.42,79889.68,0.0,-0.60049,0.00017,30.74024]
[1778173375224,28.42,79889.68,0.0,-0.60049,0.00017,30.74024]
[1778173381833,28.42,79888.24,0.0,-0.60072,0.00017,30.73486]
[1778173385627,28.43,79882.14,0.0,-0.60176,0.00017,30.71144]
[1778173389931,28.43,79884.43,0.0,-0.60135,0.00017,30.72055]
[1778173393143,28.43,79870.19,0.0,-0.60378,0.00017,30.66498]
[1778173395153,28.43,79861.36,0.0,-0.60527,0.00017,30.62999]
[1778173396162,28.43,79862.22,0.0,-0.60512,0.00017,30.63352]
[1778173401196,28.44,79864.48,0.0,-0.60472,0.00017,30.64297]
[1778173406401,28.44,79867.56,0.0,-0.60418,0.00017,30.65553]
[1778173412274,28.45,79869.66,0.0,-0.60381,0.00017,30.66119]
[1778173417308,28.45,79869.48,0.0,-0.60382,0.00017,30.66086]
[1778173422343,28.46,79875.8,0.0,-0.60273,0.00017,30.68607]
[1778173424357,28.46,79879.14,0.0,-0.60215,0.00017,30.69922]
[1778173429393,28.46,79880.69,0.0,-0.60188,0.00017,30.70548]
[1778173433541,28.46,79884.07,0.0,-0.60129,0.00017,30.71872]
[1778173435436,28.47,79889.6,0.0,-0.60034,0.00017,30.74011]
[1778173438240,28.47,79891.73,0.0,-0.59998,0.00017,30.74833]
[1778173443494,28.47,79896.11,0.0,-0.59923,0.00017,30.76509]
[1778173448529,28.47,79897.16,0.0,-0.59905,0.00017,30.76912]
[1778173453564,28.47,79890.35,0.0,-0.60021,0.00017,30.74322]
[1778173458609,28.47,79893.57,0.0,-0.59965,0.00017,30.75563]
[1778173463645,28.47,79892.92,0.0,-0.59976,0.00017,30.75325]
[1778173468680,28.47,79892.99,0.0,-0.59974,0.00017,30.75365]
[1778173472735,28.47,79893.34,0.0,-0.59969,0.00017,30.75187]
[1778173472789,28.47,79880.78,0.0,-0.60182,0.00017,30.70361]
[1778173474723,28.48,79880.83,0.0,-0.60181,0.00017,30.70389]
[1778173479759,28.48,79878.66,0.0,-0.60217,0.00017,30.69572]
[1778173480765,28.48,79868.77,0.0,-0.60385,0.00017,30.65701]
[1778173481772,28.48,79867.81,0.0,-0.60401,0.00017,30.6533]
[1778173486809,28.48,79865.89,0.0,-0.60432,0.00017,30.6461]
[1778173491844,28.49,79867.58,0.0,-0.60401,0.00017,30.65319]
[1778173496878,28.49,79869.79,0.0,-0.60362,0.00017,30.66228]
[1778173500906,28.5,79876.07,0.0,-0.60253,0.00017,30.68718]
[1778173502925,28.5,79870.91,0.0,-0.60341,0.00017,30.66709]
[1778173507960,28.5,79882.69,0.0,-0.60139,0.00017,30.71335]
[1778173508968,28.5,79884.84,0.0,-0.60102,0.00017,30.72169]
[1778173513000,28.51,79890.28,0.0,-0.60008,0.00017,30.74269]
[1778173514007,28.51,79895.83,0.0,-0.59914,0.00017,30.76383]
[1778173519841,28.51,79898.33,0.0,-0.59871,0.00017,30.77333]
[1778173524078,28.51,79890.06,0.0,-0.60012,0.00017,30.74196]
[1778173527098,28.51,79883.33,0.0,-0.60126,0.00017,30.71619]
[1778173531914,28.51,79876.94,0.0,-0.60235,0.00017,30.68844]
[1778173536162,28.51,79866.08,0.0,-0.60418,0.00017,30.64603]
[1778173537169,28.51,79861.01,0.0,-0.60504,0.00017,30.62599]
[1778173538945,28.52,79850.72,0.0,-0.60678,0.00017,30.5849]
[1778173544217,28.52,79848.72,0.0,-0.6071,0.00017,30.5773]
[1778173549252,28.52,79848.34,0.0,-0.60715,0.00017,30.57601]
[1778173554289,28.53,79850.36,0.0,-0.60679,0.00017,30.58443]
[1778173559323,28.53,79851.42,0.0,-0.6066,0.00017,30.58895]
[1778173562829,28.53,79868.97,0.0,-0.60361,0.00017,30.6591]
[1778173563351,28.53,79868.97,0.0,-0.60361,0.00017,30.65918]
[1778173568386,28.54,79870.95,0.0,-0.60326,0.00017,30.66724]
[1778173572415,28.54,79878.09,0.0,-0.60203,0.00017,30.69533]
[1778173577448,28.54,79880.76,0.0,-0.60157,0.00017,30.70583]
[1778173582483,28.54,79884.03,0.0,-0.60101,0.00017,30.71859]
[1778173584319,28.54,79888.67,0.0,-0.60022,0.00017,30.73639]
[1778173586326,28.55,79893.46,0.0,-0.5994,0.00017,30.75464]
[1778173586519,28.55,79894.29,0.0,-0.59926,0.00017,30.7578]
[1778173588247,28.55,79896.41,0.0,-0.5989,0.00017,30.76582]
[1778173588534,28.55,79900.26,0.0,-0.59825,0.00017,30.78032]
[1778173589352,28.55,79900.26,0.0,-0.59825,0.00017,30.78032]
[1778173593049,28.54,79903.94,0.0,-0.59763,0.00017,30.79093]
[1778173598575,28.55,79908.78,0.0,-0.59681,0.00017,30.80898]
[1778173598968,28.55,79908.78,0.0,-0.59681,0.00017,30.80898]
[1778173604645,28.55,79912.84,0.0,-0.59611,0.00017,30.82413]
[1778173609684,28.55,79918.66,0.0,-0.59512,0.00017,30.84543]
[1778173614716,28.54,79919.35,0.0,-0.59501,0.00017,30.84772]
[1778173619751,28.54,79917.93,0.0,-0.59527,0.00017,30.8423]
[1778173622775,28.54,79928.36,0.0,-0.59349,0.00017,30.88005]
[1778173624795,28.54,79933.27,0.0,-0.59266,0.00017,30.8976]
[1778173629871,28.53,79932.85,0.0,-0.59274,0.00017,30.89586]
[1778173635819,28.53,79938.75,0.0,-0.59175,0.00017,30.91655]
[1778173637050,28.53,79946.86,0.0,-0.59037,0.00017,30.945]
[1778173638008,28.53,79946.86,0.0,-0.59037,0.00017,30.945]
[1778173638107,28.53,79949.87,0.0,-0.58986,0.00017,30.95545]
[1778173640064,28.52,79952.43,0.0,-0.58943,0.00017,30.9642]
[1778173645066,28.52,79950.6,0.0,-0.58976,0.00017,30.95751]
[1778173645710,28.52,79946.87,0.0,-0.5904,0.00017,30.94441]
[1778173645728,28.52,79946.87,0.0,-0.5904,0.00017,30.94441]
[1778173645945,28.52,79946.87,0.0,-0.59041,0.00017,30.94433]
[1778173648963,28.51,79933.84,0.0,-0.59265,0.00017,30.89802]
[1778173649970,28.51,79933.9,0.0,-0.59264,0.00017,30.89817]
[1778173655011,28.51,79937.38,0.0,-0.59207,0.00017,30.9071]
[1778173657024,28.5,79931.08,0.0,-0.59316,0.00017,30.88444]
[1778173662059,28.5,79928.93,0.0,-0.59354,0.00017,30.87642]
[1778173667096,28.5,79925.98,0.0,-0.59406,0.00017,30.86548]
[1778173672130,28.49,79927.49,0.0,-0.59381,0.00017,30.87068]
[1778173674634,28.49,79924.92,0.0,-0.59426,0.00017,30.86125]
[1778173680187,28.49,79918.14,0.0,-0.59543,0.00017,30.83624]
[1778173685532,28.49,79919.26,0.0,-0.59525,0.00017,30.84018]
[1778173686768,28.48,79922.35,0.0,-0.59472,0.00017,30.85139]
[1778173692158,28.48,79925.85,0.0,-0.59414,0.00017,30.86388]
[1778173692274,28.48,79933.62,0.0,-0.59281,0.00017,30.89188]
[1778173694284,28.48,79938.15,0.0,-0.59204,0.00017,30.90793]
[1778173699715,28.47,79940.95,0.0,-0.59157,0.00017,30.9177]
[1778173705361,28.47,79947.22,0.0,-0.59052,0.00017,30.93944]
[1778173710397,28.46,79945.73,0.0,-0.59079,0.00017,30.93391]
[1778173715431,28.46,79946.55,0.0,-0.59068,0.00017,30.93335]
[1778173720671,28.46,79945.86,0.0,-0.59081,0.00017,30.93067]
[1778173726509,28.45,79942.64,0.0,-0.59137,0.00017,30.91903]
[1778173731546,28.45,79948.33,0.0,-0.59042,0.00017,30.93878]
[1778173733330,28.45,79949.47,0.0,-0.59022,0.00017,30.9427]
[1778173734170,28.44,79954.29,0.0,-0.5894,0.00017,30.95944]
[1778173735951,28.44,79959.31,0.0,-0.58854,0.00017,30.97674]
[1778173735960,28.44,79959.31,0.0,-0.58854,0.00017,30.97674]
[1778173735990,28.44,79959.31,0.0,-0.58854,0.00017,30.97674]
[1778173741616,28.44,79958.25,0.0,-0.58875,0.00017,30.97266]
[1778173746650,28.43,79958.08,0.0,-0.58879,0.00017,30.97185]
[1778173749072,28.43,79945.06,0.0,-0.59103,0.00017,30.92628]
[1778173749672,28.43,79945.06,0.0,-0.59103,0.00017,30.92625]
[1778173754708,28.43,79943.41,0.0,-0.59133,0.00017,30.92024]
[1778173760749,28.42,79937.45,0.0,-0.59236,0.00017,30.89875]
[1778173763216,28.42,79937.95,0.0,-0.59228,0.00017,30.90048]
[1778173763265,28.42,79937.82,0.0,-0.59231,0.00017,30.89996]
[1778173763324,28.42,79937.82,0.0,-0.59231,0.00017,30.89996]
[1778173764781,28.42,79928.83,0.0,-0.59385,0.00017,30.86746]
[1778173766648,28.42,79929.81,0.0,-0.59369,0.00017,30.87095]
[1778173766695,28.42,79929.81,0.0,-0.59369,0.00017,30.87095]
[1778173772256,28.41,79932.15,0.0,-0.59332,0.00017,30.87588]
[1778173772841,28.41,79921.7,0.0,-0.59511,0.00017,30.83779]
[1778173776869,28.41,79916.38,0.0,-0.59603,0.00017,30.81813]
[1778173779889,28.41,79909.77,0.0,-0.59716,0.00017,30.79353]
[1778173782881,28.41,79907.0,0.0,-0.59764,0.00017,30.78317]
[1778173784325,28.41,79907.65,0.0,-0.59752,0.00017,30.78561]
[1778173784924,28.41,79901.82,0.0,-0.59852,0.00017,30.76366]
[1778173785932,28.41,79895.56,0.0,-0.59959,0.00017,30.73989]
[1778173786938,28.41,79889.16,0.0,-0.60068,0.00017,30.71538]
[1778173788431,28.41,79884.83,0.0,-0.60142,0.00017,30.69868]
[1778173789960,28.41,79874.18,0.0,-0.60324,0.00017,30.65718]
[1778173790807,28.41,79874.18,0.0,-0.60324,0.00017,30.65718]
[1778173790968,28.42,79869.79,0.0,-0.60398,0.00017,30.63992]
[1778173796003,28.42,79872.93,0.0,-0.60343,0.00017,30.65268]
[1778173799023,28.42,79878.42,0.0,-0.60248,0.00017,30.67441]
[1778173804061,28.43,79877.59,0.0,-0.60261,0.00017,30.67144]
[1778173809098,28.43,79881.53,0.0,-0.60193,0.00017,30.68706]
[1778173814133,28.43,79886.36,0.0,-0.60109,0.00017,30.706]
[1778173818162,28.43,79891.14,0.0,-0.60027,0.00017,30.7245]
[1778173823195,28.43,79889.97,0.0,-0.60047,0.00017,30.72012]
[1778173828230,28.44,79890.7,0.0,-0.60034,0.00017,30.72303]
[1778173831253,28.44,79879.61,0.0,-0.60224,0.00017,30.67702]
[1778173832259,28.44,79873.14,0.0,-0.60334,0.00017,30.65172]
[1778173834277,28.44,79869.75,0.0,-0.60391,0.00017,30.63843]
[1778173839312,28.44,79868.84,0.0,-0.60406,0.00017,30.63507]
[1778173844344,28.44,79872.28,0.0,-0.60346,0.00017,30.64894]
[1778173849381,28.45,79870.89,0.0,-0.60368,0.00017,30.64376]
[1778173854415,28.45,79871.85,0.0,-0.6035,0.00017,30.64783]
[1778173858491,28.45,79871.5,0.0,-0.60356,0.00017,30.64651]
[1778173858547,28.45,79866.68,0.0,-0.60437,0.00017,30.62769]
[1778173860650,28.45,79860.19,0.0,-0.60547,0.00017,30.60184]
[1778173862470,28.45,79853.73,0.0,-0.60657,0.00017,30.57584]
[1778173866497,28.45,79851.74,0.0,-0.60691,0.00017,30.5678]
[1778173867333,28.45,79857.5,0.0,-0.60593,0.00017,30.59103]
[1778173869207,28.45,79870.05,0.0,-0.6038,0.00017,30.64098]
[1778173869547,28.45,79869.87,0.0,-0.60382,0.00017,30.64034]
[1778173872542,28.46,79876.19,0.0,-0.60274,0.00017,30.66535]
[1778173877905,28.46,79872.69,0.0,-0.60332,0.00017,30.65183]
[1778173879011,28.46,79862.03,0.0,-0.60513,0.00017,30.60972]
[1778173879591,28.46,79862.03,0.0,-0.60513,0.00017,30.6098]
[1778173884626,28.47,79865.82,0.0,-0.60447,0.00017,30.62524]
[1778173889662,28.47,79866.55,0.0,-0.60433,0.00017,30.62845]
[1778173892686,28.47,79861.24,0.0,-0.60523,0.00017,30.60436]
[1778173897720,28.48,79865.36,0.0,-0.60452,0.00017,30.62107]
[1778173902755,28.48,79868.65,0.0,-0.60394,0.00017,30.63441]
[1778173907790,28.48,79872.95,0.0,-0.6032,0.00017,30.65166]
[1778173912850,28.49,79874.48,0.0,-0.60292,0.00017,30.6579]
[1778173914839,28.49,79882.61,0.0,-0.60153,0.00017,30.6897]
[1778173918867,28.49,79889.18,0.0,-0.6004,0.00017,30.71516]
[1778173922576,28.49,79893.0,0.0,-0.59975,0.00017,30.72983]
[1778173922898,28.49,79893.0,0.0,-0.59975,0.00017,30.72985]
[1778173927932,28.49,79891.83,0.0,-0.59994,0.00017,30.72546]
[1778173929218,28.49,79891.83,0.0,-0.59994,0.00017,30.72546]
[1778173934506,28.49,79889.85,0.0,-0.60028,0.00017,30.71799]
[1778173938005,28.49,79897.02,0.0,-0.59905,0.00017,30.74534]
[1778173940282,28.49,79903.02,0.0,-0.59803,0.00017,30.76797]
[1778173944007,28.49,79902.47,0.0,-0.59812,0.00017,30.76588]
[1778173949085,28.49,79898.63,0.0,-0.59878,0.00017,30.75138]
[1778173954121,28.49,79892.81,0.0,-0.59978,0.00017,30.72612]
[1778173955127,28.49,79886.89,0.0,-0.60079,0.00017,30.70346]
[1778173956970,28.49,79882.93,0.0,-0.60147,0.00017,30.68821]
[1778173959156,28.49,79870.87,0.0,-0.60352,0.00017,30.64126]
[1778173961177,28.5,79871.14,0.0,-0.60346,0.00017,30.64243]
[1778173966212,28.5,79872.54,0.0,-0.60322,0.00017,30.64816]
[1778173971247,28.5,79870.38,0.0,-0.60357,0.00017,30.6399]
[1778173976282,28.5,79869.89,0.0,-0.60364,0.00017,30.63821]
[1778173981317,28.51,79869.22,0.0,-0.60375,0.00017,30.63583]
[1778173986352,28.51,79873.94,0.0,-0.60293,0.00017,30.6546]
[1778173991389,28.51,79871.47,0.0,-0.60334,0.00017,30.64514]
[1778173996423,28.52,79876.89,0.0,-0.60241,0.00017,30.66656]
[1778173999443,28.52,79886.91,0.0,-0.6007,0.00017,30.70541]
[1778174001457,28.52,79892.09,0.0,-0.59981,0.00017,30.72525]
[1778174001609,28.52,79892.09,0.0,-0.59981,0.00017,30.72525]
[1778174002464,28.52,79901.41,0.0,-0.59822,0.00017,30.76053]
[1778174003471,28.52,79902.52,0.0,-0.59804,0.00017,30.76469]
[1778174006281,28.52,79900.05,0.0,-0.59846,0.00017,30.75537]
[1778174006493,28.52,79899.66,0.0,-0.59853,0.00017,30.7539]
[1778174011531,28.52,79897.98,0.0,-0.59882,0.00017,30.74434]
[1778174015091,28.52,79897.28,0.0,-0.59894,0.00017,30.74169]
[1778174017570,28.52,79890.66,0.0,-0.60007,0.00017,30.71652]
[1778174018837,28.52,79893.15,0.0,-0.59965,0.00017,30.72602]
[1778174024618,28.52,79891.76,0.0,-0.59988,0.00017,30.72075]
[1778174026367,28.52,79891.76,0.0,-0.59988,0.00017,30.72075]
[1778174028582,28.52,79890.62,0.0,-0.60008,0.00017,30.71641]
[1778174027944,28.52,79883.64,0.0,-0.60127,0.00017,30.68964]
[1778174028646,28.52,79883.64,0.0,-0.60127,0.00017,30.68964]
[1778174030090,28.52,79878.54,0.0,-0.60213,0.00017,30.66995]
[1778174035695,28.52,79880.98,0.0,-0.60171,0.00017,30.67959]
[1778174040730,28.52,79882.44,0.0,-0.60145,0.00017,30.68536]
[1778174044758,28.52,79887.64,0.0,-0.60056,0.00017,30.70545]
[1778174050581,28.52,79888.84,0.0,-0.60036,0.00017,30.7101]
[1778174055836,28.52,79888.96,0.0,-0.60033,0.00017,30.71062]
[1778174061880,28.52,79889.35,0.0,-0.60026,0.00017,30.71215]
[1778174066914,28.53,79888.0,0.0,-0.60049,0.00017,30.70703]
[1778174068930,28.53,79880.91,0.0,-0.6017,0.00017,30.67976]
[1778174070873,28.53,79882.5,0.0,-0.60143,0.00017,30.68593]
[1778174070943,28.53,79885.2,0.0,-0.60097,0.00017,30.69635]
[1778174071949,28.53,79890.12,0.0,-0.60014,0.00017,30.71205]
[1778174072891,28.53,79890.12,0.0,-0.60014,0.00017,30.71205]
[1778174077991,28.53,79890.27,0.0,-0.60011,0.00017,30.71264]
[1778174083027,28.53,79892.46,0.0,-0.59974,0.00017,30.72099]
[1778174088068,28.53,79890.73,0.0,-0.60003,0.00017,30.7144]
[1778174092092,28.53,79896.15,0.0,-0.59911,0.00017,30.73492]
[1778174097128,28.52,79898.9,0.0,-0.59865,0.00017,30.74527]
[1778174100675,28.52,79898.34,0.0,-0.59874,0.00017,30.74314]
[1778174100807,28.52,79899.16,0.0,-0.5986,0.00017,30.74622]
[1778174103169,28.52,79890.74,0.0,-0.60004,0.00017,30.71428]
[1778174106933,28.52,79888.36,0.0,-0.60044,0.00017,30.7052]
[1778174110320,28.53,79874.48,0.0,-0.6028,0.00017,30.65158]
[1778174112239,28.53,79865.53,0.0,-0.60432,0.00017,30.61649]
[1778174114768,28.53,79863.73,0.0,-0.60462,0.00017,30.60949]
[1778174115260,28.53,79864.04,0.0,-0.60456,0.00017,30.61078]
[1778174120294,28.53,79867.85,0.0,-0.6039,0.00017,30.62614]
[1778174125331,28.54,79869.15,0.0,-0.60367,0.00017,30.63153]
[1778174129720,28.54,79868.55,0.0,-0.60376,0.00017,30.62933]
[1778174131615,28.54,79868.89,0.0,-0.6037,0.00017,30.63077]
[1778174131687,28.54,79858.62,0.0,-0.60545,0.00017,30.58696]
[1778174133388,28.54,79854.41,0.0,-0.60616,0.00017,30.5702]
[1778174136410,28.54,79859.38,0.0,-0.60531,0.00017,30.59025]
[1778174138565,28.54,79871.2,0.0,-0.6033,0.00017,30.63707]
[1778174140439,28.54,79871.5,0.0,-0.60325,0.00017,30.63827]
[1778174140441,28.54,79881.73,0.0,-0.60151,0.00017,30.67812]
[1778174141460,28.54,79881.73,0.0,-0.60151,0.00017,30.67812]
[1778174141551,28.55,79888.4,0.0,-0.60037,0.00017,30.70379]
[1778174142525,28.55,79888.4,0.0,-0.60037,0.00017,30.70379]
[1778174142619,28.55,79890.39,0.0,-0.60003,0.00017,30.71141]
[1778174144469,28.55,79891.74,0.0,-0.5998,0.00017,30.71657]
[1778174146581,28.55,79894.48,0.0,-0.59933,0.00017,30.72698]
[1778174152529,28.55,79896.9,0.0,-0.59892,0.00017,30.7361]
[1778174157564,28.54,79896.32,0.0,-0.59902,0.00017,30.73386]
[1778174162600,28.54,79896.43,0.0,-0.59901,0.00017,30.73424]
[1778174165622,28.54,79888.12,0.0,-0.60042,0.00017,30.70263]
[1778174166609,28.54,79888.12,0.0,-0.60042,0.00017,30.70263]
[1778174166660,28.54,79888.12,0.0,-0.60042,0.00017,30.70263]
[1778174167635,28.54,79885.16,0.0,-0.60092,0.00017,30.69131]
[1778174168032,28.54,79885.16,0.0,-0.60092,0.00017,30.69131]
[1778174170656,28.55,79878.43,0.0,-0.60207,0.00017,30.66537]
[1778174173679,28.55,79883.76,0.0,-0.60116,0.00017,30.68605]
[1778174178714,28.55,79883.74,0.0,-0.60115,0.00017,30.68605]
[1778174182745,28.55,79878.56,0.0,-0.60203,0.00017,30.66609]
[1778174187779,28.55,79879.9,0.0,-0.6018,0.00017,30.67139]
[1778174192815,28.55,79882.29,0.0,-0.6014,0.00017,30.67757]
[1778174195388,28.55,79882.53,0.0,-0.60136,0.00017,30.67851]
[1778174197393,28.55,79882.79,0.0,-0.60131,0.00017,30.67954]
[1778174197850,28.55,79886.13,0.0,-0.60074,0.00017,30.6924]
[1778174198234,28.55,79867.77,0.0,-0.60386,0.00017,30.62103]
[1778174199588,28.55,79867.77,0.0,-0.60386,0.00017,30.62103]
[1778174199683,28.55,79858.61,0.0,-0.60542,0.00017,30.58478]
[1778174200177,28.55,79858.61,0.0,-0.60542,0.00017,30.58478]
[1778174200456,28.55,79858.61,0.0,-0.60542,0.00017,30.58478]
[1778174200659,28.55,79854.0,0.0,-0.6062,0.00017,30.5664]
[1778174201649,28.55,79848.8,0.0,-0.60708,0.00017,30.54548]
[1778174202429,28.55,79848.8,0.0,-0.60708,0.00017,30.54548]
[1778174202453,28.55,79849.73,0.0,-0.60692,0.00017,30.54926]
[1778174205588,28.55,79850.43,0.0,-0.6068,0.00017,30.55213]
[1778174210641,28.56,79853.97,0.0,-0.60619,0.00017,30.56649]
[1778174210687,28.56,79860.44,0.0,-0.60509,0.00017,30.59234]
[1778174210883,28.56,79860.44,0.0,-0.60509,0.00017,30.59234]
[1778174215128,28.56,79857.38,0.0,-0.60561,0.00017,30.58017]
[1778174220403,28.56,79860.79,0.0,-0.60502,0.00017,30.59405]
[1778174221606,28.56,79852.89,0.0,-0.60635,0.00017,30.5626]
[1778174222019,28.56,79852.89,0.0,-0.60635,0.00017,30.56266]
[1778174226046,28.56,79846.77,0.0,-0.60738,0.00017,30.53814]
[1778174230078,28.56,79840.67,0.0,-0.60841,0.00017,30.51336]
[1778174235112,28.56,79837.33,0.0,-0.60898,0.00017,30.49968]
[1778174240148,28.56,79840.34,0.0,-0.60847,0.00017,30.51197]
[1778174245182,28.56,79839.82,0.0,-0.60856,0.00017,30.50978]
[1778174250218,28.56,79840.26,0.0,-0.60849,0.00017,30.51139]
[1778174251379,28.56,79840.26,0.0,-0.60849,0.00017,30.51139]
[1778174251393,28.56,79840.26,0.0,-0.60849,0.00017,30.51139]
[1778174251405,28.56,79840.26,0.0,-0.60849,0.00017,30.51139]
[1778174251410,28.56,79818.64,0.0,-0.61217,0.00017,30.41852]
[1778174253240,28.56,79812.53,0.0,-0.6132,0.00017,30.39261]
[1778174256702,28.56,79810.41,0.0,-0.61357,0.00017,30.38351]
[1778174256768,28.56,79818.53,0.0,-0.6122,0.00017,30.41777]
[1778174259282,28.55,79812.43,0.0,-0.61324,0.00017,30.39182]
[1778174264319,28.55,79815.15,0.0,-0.61279,0.00017,30.40303]
[1778174269354,28.55,79813.66,0.0,-0.61305,0.00017,30.39644]
[1778174274390,28.54,79816.26,0.0,-0.61263,0.00017,30.40715]
[1778174275115,28.54,79816.26,0.0,-0.61263,0.00017,30.40715]
[1778174275397,28.54,79815.87,0.0,-0.6127,0.00017,30.40545]
[1778174280433,28.54,79811.44,0.0,-0.61345,0.00017,30.38648]
[1778174285467,28.54,79812.54,0.0,-0.61328,0.00017,30.39095]
[1778174290509,28.54,79810.61,0.0,-0.61361,0.00017,30.38254]
[1778174294531,28.54,79817.44,0.0,-0.61246,0.00017,30.41128]
[1778174295786,28.54,79817.44,0.0,-0.61246,0.00017,30.41128]
[1778174295830,28.54,79817.53,0.0,-0.61245,0.00017,30.41161]
[1778174300572,28.53,79809.7,0.0,-0.61379,0.00017,30.37816]
[1778174305608,28.53,79811.29,0.0,-0.61353,0.00017,30.38471]
[1778174310643,28.53,79807.06,0.0,-0.61425,0.00017,30.36643]
[1778174312658,28.53,79797.03,0.0,-0.61596,0.00017,30.32002]
[1778174313311,28.53,79797.03,0.0,-0.61596,0.00017,30.32002]
[1778174313673,28.53,79798.02,0.0,-0.61579,0.00017,30.32428]
[1778174315655,28.53,79796.03,0.0,-0.61613,0.00017,30.31565]
[1778174315749,28.53,79789.51,0.0,-0.61723,0.00017,30.28728]
[1778174316755,28.53,79789.67,0.0,-0.6172,0.00017,30.28797]
[1778174321791,28.53,79784.16,0.0,-0.61813,0.00017,30.26389]
[1778174326830,28.53,79789.83,0.0,-0.61717,0.00017,30.28887]
[1778174331859,28.53,79785.4,0.0,-0.61791,0.00017,30.26961]
[1778174333876,28.53,79780.06,0.0,-0.61881,0.00017,30.24615]
[1778174336611,28.53,79777.79,0.0,-0.61918,0.00017,30.23628]
[1778174336896,28.53,79778.16,0.0,-0.61912,0.00017,30.23798]
[1778174337503,28.53,79778.16,0.0,-0.61912,0.00017,30.23798]
[1778174337568,28.53,79778.16,0.0,-0.61912,0.00017,30.23798]
[1778174337723,28.53,79778.16,0.0,-0.61912,0.00017,30.23798]
[1778174337909,28.53,79776.85,0.0,-0.61933,0.00017,30.23223]
[1778174338858,28.53,79776.85,0.0,-0.61933,0.00017,30.23223]
[1778174338862,28.53,79776.85,0.0,-0.61933,0.00017,30.23223]
[1778174338909,28.53,79769.19,0.0,-0.62062,0.00017,30.1982]
[1778174339917,28.53,79763.39,0.0,-0.62159,0.00017,30.17225]
[1778174340948,28.53,79757.76,0.0,-0.62253,0.00017,30.14681]
[1778174341103,28.53,79757.76,0.0,-0.62253,0.00017,30.14681]
[1778174341932,28.54,79749.75,0.0,-0.62387,0.00017,30.11053]
[1778174342937,28.54,79743.74,0.0,-0.62487,0.00017,30.08307]
[1778174347086,28.54,79747.72,0.0,-0.62418,0.00017,30.10186]
[1778174347973,28.54,79748.72,0.0,-0.62401,0.00017,30.10656]
[1778174348061,28.54,79748.72,0.0,-0.62401,0.00017,30.10656]
[1778174348979,28.54,79755.85,0.0,-0.62281,0.00017,30.13917]
[1778174350816,28.54,79752.05,0.0,-0.62345,0.00017,30.12187]
[1778174350843,28.55,79751.08,0.0,-0.62361,0.00017,30.11765]
[1778174353184,28.55,79750.35,0.0,-0.62372,0.00017,30.11451]
[1778174353285,28.55,79749.98,0.0,-0.62378,0.00017,30.11282]
[1778174354926,28.55,79749.98,0.0,-0.62378,0.00017,30.11282]
[1778174354953,28.55,79749.36,0.0,-0.62388,0.00017,30.11018]
[1778174360056,28.55,79751.75,0.0,-0.62346,0.00017,30.12156]
[1778174365091,28.56,79752.55,0.0,-0.62331,0.00017,30.12555]
[1778174370196,28.56,79755.86,0.0,-0.62274,0.00017,30.14101]
[1778174370285,28.56,79755.12,0.0,-0.62286,0.00017,30.13773]
[1778174372862,28.56,79764.94,0.0,-0.62122,0.00017,30.1791]
[1778174373335,28.56,79764.94,0.0,-0.62122,0.00017,30.1791]
[1778174373651,28.56,79764.94,0.0,-0.62122,0.00017,30.1791]
[1778174373693,28.56,79764.52,0.0,-0.62129,0.00017,30.17721]
[1778174374948,28.56,79764.52,0.0,-0.62129,0.00017,30.17721]
[1778174374981,28.56,79765.42,0.0,-0.62113,0.00017,30.18138]
[1778174380198,28.57,79759.93,0.0,-0.62204,0.00017,30.15695]
[1778174385234,28.57,79758.5,0.0,-0.62226,0.00017,30.15092]
[1778174390269,28.57,79755.91,0.0,-0.62268,0.00017,30.13954]
[1778174395305,28.58,79753.38,0.0,-0.6231,0.00017,30.12834]
[1778174400350,28.58,79752.21,0.0,-0.62327,0.00017,30.12345]
[1778174403615,28.58,79748.34,0.0,-0.62392,0.00017,30.10596]
[1778174403647,28.58,79748.34,0.0,-0.62392,0.00017,30.10596]
[1778174403726,28.58,79748.34,0.0,-0.62392,0.00017,30.10596]
[1778174403741,28.58,79746.81,0.0,-0.62417,0.00017,30.09905]
[1778174404601,28.58,79746.81,0.0,-0.62417,0.00017,30.09905]
[1778174404696,28.58,79745.72,0.0,-0.62435,0.00017,30.09414]
[1778174410410,28.59,79744.68,0.0,-0.6245,0.00017,30.08995]
[1778174415446,28.59,79744.02,0.0,-0.62459,0.00017,30.08745]
[1778174421005,28.6,79746.03,0.0,-0.62424,0.00017,30.09697]
[1778174421058,28.6,79753.52,0.0,-0.62297,0.00017,30.13138]
[1778174425411,28.6,79754.83,0.0,-0.62275,0.00017,30.13755]
[1778174425432,28.6,79754.83,0.0,-0.62275,0.00017,30.13755]
[1778174425521,28.6,79756.65,0.0,-0.62244,0.00017,30.14586]
[1778174427949,28.6,79756.65,0.0,-0.62244,0.00017,30.14592]
[1778174427986,28.6,79760.52,0.0,-0.62178,0.00017,30.16349]
[1778174433571,28.6,79756.5,0.0,-0.62246,0.00017,30.14245]
[1778174438606,28.61,79755.13,0.0,-0.62267,0.00017,30.13657]
[1778174441097,28.61,79755.1,0.0,-0.62268,0.00017,30.13649]
[1778174441099,28.61,79755.1,0.0,-0.62268,0.00017,30.13649]
[1778174441627,28.61,79753.1,0.0,-0.62301,0.00017,30.12755]
[1778174446662,28.61,79753.57,0.0,-0.62291,0.00017,30.13003]
[1778174451698,28.61,79750.79,0.0,-0.62336,0.00017,30.11775]
[1778174456733,28.62,79750.54,0.0,-0.62339,0.00017,30.11696]
[1778174461768,28.62,79749.27,0.0,-0.62359,0.00017,30.11154]
[1778174464239,28.62,79749.09,0.0,-0.62361,0.00017,30.11086]
[1778174464788,28.62,79748.75,0.0,-0.62367,0.00017,30.10931]
[1778174465798,28.62,79754.33,0.0,-0.62273,0.00017,30.1348]
[1778174467809,28.62,79762.24,0.0,-0.6214,0.00017,30.17055]
[1778174469046,28.62,79762.24,0.0,-0.6214,0.00017,30.17055]
[1778174469824,28.63,79759.25,0.0,-0.6219,0.00017,30.15719]
[1778174470735,28.63,79759.25,0.0,-0.6219,0.00017,30.15719]
[1778174470831,28.63,79754.11,0.0,-0.62276,0.00017,30.13398]
[1778174471838,28.63,79754.44,0.0,-0.6227,0.00017,30.13558]
[1778174472925,28.63,79754.44,0.0,-0.6227,0.00017,30.13558]
[1778174475705,28.63,79752.32,0.0,-0.62305,0.00017,30.12616]
[1778174480906,28.63,79754.0,0.0,-0.62275,0.00017,30.13424]
[1778174485941,28.63,79753.76,0.0,-0.62278,0.00017,30.13347]
[1778174489969,28.64,79759.08,0.0,-0.62188,0.00017,30.15769]
[1778174491984,28.64,79767.91,0.0,-0.62041,0.00017,30.19409]
[1778174495010,28.64,79772.87,0.0,-0.61958,0.00017,30.21616]
[1778174496015,28.64,79785.08,0.0,-0.61753,0.00017,30.26981]
[1778174497454,28.64,79785.08,0.0,-0.61753,0.00017,30.26979]
[1778174505093,28.64,79782.23,0.0,-0.61801,0.00017,30.25729]
[1778174510125,28.64,79782.72,0.0,-0.61793,0.00017,30.25948]
[1778174515162,28.64,79787.13,0.0,-0.61718,0.00017,30.27872]
[1778174520198,28.64,79793.14,0.0,-0.61618,0.00017,30.30472]
[1778174521889,28.64,79793.14,0.0,-0.61618,0.00017,30.30472]
[1778174521894,28.64,79793.14,0.0,-0.61618,0.00017,30.30472]
[1778174521958,28.64,79793.14,0.0,-0.61618,0.00017,30.30472]
[1778174521990,28.64,79798.77,0.0,-0.61523,0.00017,30.3289]
[1778174523929,28.63,79815.06,0.0,-0.6125,0.00017,30.39796]
[1778174524276,28.63,79815.06,0.0,-0.6125,0.00017,30.39796]
[1778174524715,28.63,79815.06,0.0,-0.6125,0.00017,30.39796]
[1778174524776,28.63,79820.88,0.0,-0.61152,0.00017,30.42233]
[1778174526426,28.63,79820.83,0.0,-0.61152,0.00017,30.42212]
[1778174526444,28.64,79830.24,0.0,-0.60993,0.00017,30.4612]
[1778174529066,28.64,79830.24,0.0,-0.60993,0.00017,30.46121]
[1778174529142,28.64,79822.13,0.0,-0.6113,0.00017,30.42766]
[1778174534293,28.64,79820.09,0.0,-0.61164,0.00017,30.41931]
[1778174539328,28.64,79821.12,0.0,-0.61145,0.00017,30.42381]
[1778174541343,28.64,79826.37,0.0,-0.61057,0.00017,30.4457]
[1778174545370,28.64,79821.24,0.0,-0.61145,0.00017,30.424]
[1778174548391,28.63,79813.03,0.0,-0.61285,0.00017,30.38926]
[1778174554159,28.63,79812.7,0.0,-0.61293,0.00017,30.38437]
[1778174559471,28.63,79812.21,0.0,-0.61302,0.00017,30.38196]
[1778174563498,28.62,79818.54,0.0,-0.61197,0.00017,30.40832]
[1778174565512,28.62,79819.37,0.0,-0.61183,0.00017,30.41176]
[1778174567526,28.62,79825.39,0.0,-0.61082,0.00017,30.43681]
[1778174569596,28.62,79825.13,0.0,-0.61086,0.00017,30.4357]
[1778174569607,28.62,79827.63,0.0,-0.61044,0.00017,30.44604]
[1778174571159,28.62,79827.63,0.0,-0.61044,0.00017,30.44604]
[1778174571554,28.62,79828.28,0.0,-0.61033,0.00017,30.44864]
[1778174576589,28.62,79828.81,0.0,-0.61025,0.00017,30.4507]
[1778174579611,28.62,79835.54,0.0,-0.60912,0.00017,30.47828]
[1778174580618,28.62,79840.11,0.0,-0.60835,0.00017,30.49688]
[1778174584961,28.62,79839.45,0.0,-0.60847,0.00017,30.49411]
[1778174585139,28.62,79839.45,0.0,-0.60847,0.00017,30.49411]
[1778174585218,28.62,79850.95,0.0,-0.60653,0.00017,30.54052]
[1778174586350,28.62,79850.95,0.0,-0.60653,0.00017,30.54052]
[1778174587137,28.62,79850.95,0.0,-0.60653,0.00017,30.54052]
[1778174587204,28.62,79850.95,0.0,-0.60653,0.00017,30.54052]
[1778174587140,28.61,79871.52,0.0,-0.60305,0.00017,30.62181]
[1778174587798,28.61,79871.52,0.0,-0.60305,0.00017,30.62181]
[1778174588061,28.61,79871.52,0.0,-0.60305,0.00017,30.62181]
[1778174588075,28.61,79883.89,0.0,-0.60095,0.00017,30.6696]
[1778174589881,28.61,79883.77,0.0,-0.60097,0.00017,30.66914]
[1778174589909,28.61,79882.25,0.0,-0.60123,0.00017,30.6633]
[1778174590686,28.61,79882.25,0.0,-0.60123,0.00017,30.6633]
[1778174590731,28.61,79881.59,0.0,-0.60134,0.00017,30.66076]
[1778174596125,28.61,79884.23,0.0,-0.60089,0.00017,30.67092]
[1778174596177,28.61,79882.05,0.0,-0.60126,0.00017,30.66255]
[1778174601770,28.61,79879.98,0.0,-0.60161,0.00017,30.65461]
[1778174606758,28.61,79879.53,0.0,-0.60169,0.00017,30.6529]
[1778174606781,28.61,79879.53,0.0,-0.60169,0.00017,30.6529]
[1778174608985,28.61,79876.12,0.0,-0.60227,0.00017,30.63973]
[1778174609086,28.61,79868.42,0.0,-0.60357,0.00017,30.60972]
[1778174610392,28.61,79868.42,0.0,-0.60357,0.00017,30.60972]
[1778174610825,28.61,79868.42,0.0,-0.60357,0.00017,30.60972]
[1778174610841,28.61,79868.42,0.0,-0.60357,0.00017,30.60972]
[1778174610852,28.61,79868.42,0.0,-0.60357,0.00017,30.60972]
[1778174611298,28.61,79869.15,0.0,-0.60345,0.00017,30.61258]
[1778174613859,28.61,79861.05,0.0,-0.60483,0.00017,30.57745]
[1778174615580,28.61,79857.43,0.0,-0.60545,0.00017,30.56303]
[1778174615872,28.61,79859.28,0.0,-0.60514,0.00017,30.57035]
[1778174620907,28.61,79863.09,0.0,-0.60451,0.00017,30.58509]
[1778174625942,28.6,79863.26,0.0,-0.6045,0.00017,30.58532]
[1778174630977,28.6,79864.37,0.0,-0.60433,0.00017,30.58927]
[1778174636023,28.59,79865.66,0.0,-0.60414,0.00017,30.59384]
[1778174641054,28.59,79866.43,0.0,-0.60403,0.00017,30.59643]
[1778174646089,28.58,79868.94,0.0,-0.60363,0.00017,30.60585]
[1778174648103,28.58,79875.5,0.0,-0.60252,0.00017,30.63133]
[1778174649111,28.58,79880.54,0.0,-0.60166,0.00017,30.65087]
[1778174653138,28.58,79872.96,0.0,-0.60295,0.00017,30.62149]
[1778174658173,28.58,79878.58,0.0,-0.60199,0.00017,30.64339]
[1778174659180,28.58,79883.67,0.0,-0.60112,0.00017,30.66306]
[1778174663209,28.58,79877.15,0.0,-0.60223,0.00017,30.63797]
[1778174668248,28.58,79875.45,0.0,-0.60251,0.00017,30.63139]
[1778174672273,28.58,79880.37,0.0,-0.60169,0.00017,30.64731]
[1778174677306,28.58,79875.11,0.0,-0.60258,0.00017,30.62691]
[1778174682341,28.58,79879.02,0.0,-0.60192,0.00017,30.64211]
[1778174684532,28.58,79893.39,0.0,-0.59947,0.00017,30.69718]
[1778174686093,28.58,79893.33,0.0,-0.59948,0.00017,30.69697]
[1778174686906,28.58,79893.33,0.0,-0.59948,0.00017,30.69697]
[1778174688094,28.58,79893.03,0.0,-0.59953,0.00017,30.69583]
[1778174688178,28.58,79891.14,0.0,-0.59985,0.00017,30.68865]
[1778174690400,28.58,79896.8,0.0,-0.59889,0.00017,30.71009]
[1778174692649,28.58,79896.56,0.0,-0.59893,0.00017,30.70918]
[1778174698456,28.58,79892.1,0.0,-0.5997,0.00017,30.6922]
[1778174703491,28.58,79887.51,0.0,-0.60048,0.00017,30.67472]
[1778174709164,28.58,79887.21,0.0,-0.60053,0.00017,30.67359]
[1778174711315,28.58,79895.22,0.0,-0.59916,0.00017,30.70406]
[1778174716302,28.58,79898.66,0.0,-0.59858,0.00017,30.71696]
[1778174722625,28.58,79896.0,0.0,-0.59904,0.00017,30.70682]
[1778174724641,28.58,79888.87,0.0,-0.60025,0.00017,30.67971]
[1778174728667,28.58,79881.37,0.0,-0.60153,0.00017,30.65095]
[1778174733655,28.58,79876.79,0.0,-0.60232,0.00017,30.63012]
[1778174733704,28.58,79876.13,0.0,-0.60243,0.00017,30.62758]
[1778174734630,28.58,79876.13,0.0,-0.60243,0.00017,30.62758]
[1778174734778,28.58,79876.13,0.0,-0.60243,0.00017,30.62758]
[1778174734844,28.58,79927.49,0.0,-0.59367,0.00017,30.81994]
[1778174736298,28.58,79927.49,0.0,-0.59367,0.00017,30.81994]
[1778174736354,28.58,79940.08,0.0,-0.59153,0.00017,30.86478]
[1778174736545,28.58,79940.08,0.0,-0.59153,0.00017,30.86478]
[1778174737079,28.58,79940.08,0.0,-0.59153,0.00017,30.86478]
[1778174737142,28.58,79939.81,0.0,-0.59158,0.00017,30.86374]
[1778174738316,28.58,79939.81,0.0,-0.59158,0.00017,30.86374]
[1778174738363,28.58,79925.65,0.0,-0.594,0.00017,30.81305]
[1778174738624,28.58,79925.65,0.0,-0.594,0.00017,30.81305]
[1778174738643,28.58,79925.65,0.0,-0.594,0.00017,30.81305]
[1778174739007,28.58,79925.65,0.0,-0.594,0.00017,30.81305]
[1778174739378,28.58,79925.65,0.0,-0.594,0.00017,30.81305]
[1778174739080,28.58,79897.59,0.0,-0.59879,0.00017,30.7094]
[1778174739759,28.58,79897.59,0.0,-0.59879,0.00017,30.7094]
[1778174739840,28.58,79906.82,0.0,-0.59722,0.00017,30.74394]
[1778174741214,28.58,79906.82,0.0,-0.59722,0.00017,30.74394]
[1778174741251,28.58,79904.93,0.0,-0.59754,0.00017,30.73687]
[1778174742074,28.58,79904.93,0.0,-0.59754,0.00017,30.73687]
[1778174742117,28.57,79895.68,0.0,-0.59912,0.00017,30.70211]
[1778174742875,28.57,79895.68,0.0,-0.59912,0.00017,30.70211]
[1778174742888,28.57,79887.51,0.0,-0.60051,0.00017,30.67103]
[1778174743474,28.57,79887.51,0.0,-0.60051,0.00017,30.67103]
[1778174743500,28.57,79887.51,0.0,-0.60051,0.00017,30.67103]
[1778174743568,28.57,79887.51,0.0,-0.60051,0.00017,30.67103]
[1778174744084,28.57,79887.51,0.0,-0.60051,0.00017,30.67103]
[1778174744089,28.57,79867.47,0.0,-0.60392,0.00017,30.59326]
[1778174745969,28.57,79867.89,0.0,-0.60385,0.00017,30.59491]
[1778174746211,28.57,79867.89,0.0,-0.60385,0.00017,30.59491]
[1778174746216,28.57,79867.89,0.0,-0.60385,0.00017,30.59491]
[1778174746288,28.58,79817.51,0.0,-0.61238,0.00017,30.38985]
[1778174747877,28.58,79817.58,0.0,-0.61237,0.00017,30.39014]
[1778174747901,28.58,79817.58,0.0,-0.61237,0.00017,30.39014]
[1778174748209,28.58,79817.58,0.0,-0.61237,0.00017,30.39014]
[1778174748237,28.58,79817.58,0.0,-0.61237,0.00017,30.39014]
[1778174748246,28.57,79815.73,0.0,-0.61268,0.00017,30.38228]
[1778174749972,28.57,79815.73,0.0,-0.61269,0.00017,30.38222]
[1778174749981,28.57,79815.73,0.0,-0.61269,0.00017,30.38222]
[1778174750031,28.57,79808.08,0.0,-0.61398,0.00017,30.34972]
[1778174750625,28.57,79808.08,0.0,-0.61398,0.00017,30.34972]
[1778174750886,28.57,79808.08,0.0,-0.61398,0.00017,30.34972]
[1778174751155,28.57,79808.08,0.0,-0.61398,0.00017,30.34972]
[1778174751163,28.57,79808.08,0.0,-0.61398,0.00017,30.34972]
[1778174751189,28.57,79795.07,0.0,-0.61618,0.00017,30.29381]
[1778174752847,28.57,79782.49,0.0,-0.61829,0.00017,30.23894]
[1778174753921,28.57,79782.49,0.0,-0.61829,0.00017,30.23894]
[1778174753925,28.57,79768.86,0.0,-0.62058,0.00017,30.17858]
[1778174754491,28.57,79768.86,0.0,-0.62058,0.00017,30.17858]
[1778174754861,28.57,79768.86,0.0,-0.62058,0.00017,30.17858]
[1778174755449,28.57,79768.86,0.0,-0.62058,0.00017,30.17858]
[1778174755968,28.57,79768.86,0.0,-0.62058,0.00017,30.17858]
[1778174756064,28.57,79757.1,0.0,-0.62255,0.00017,30.12582]
[1778174757973,28.58,79757.1,0.0,-0.62255,0.00017,30.12591]
[1778174758307,28.58,79757.1,0.0,-0.62255,0.00017,30.12591]
[1778174758397,28.58,79768.0,0.0,-0.62072,0.00017,30.17505]
[1778174758888,28.58,79768.0,0.0,-0.62071,0.00017,30.17511]
[1778174760903,28.58,79773.17,0.0,-0.61984,0.00017,30.19825]
[1778174762085,28.58,79773.17,0.0,-0.61984,0.00017,30.19825]
[1778174762117,28.58,79757.02,0.0,-0.62255,0.00017,30.12588]
[1778174762589,28.58,79757.02,0.0,-0.62255,0.00017,30.12588]
[1778174762927,28.58,79757.14,0.0,-0.62253,0.00017,30.12643]
[1778174763666,28.58,79757.14,0.0,-0.62253,0.00017,30.12643]
[1778174763966,28.58,79733.68,0.0,-0.62645,0.00017,30.01887]
[1778174764876,28.58,79733.68,0.0,-0.62645,0.00017,30.01887]
[1778174764960,28.58,79708.63,0.0,-0.63063,0.00017,29.90079]
[1778174766010,28.58,79708.63,0.0,-0.63063,0.00017,29.90079]
[1778174766158,28.58,79649.69,0.0,-0.64041,0.00017,29.61029]
[1778174766992,28.58,79650.53,0.0,-0.64028,0.00017,29.61448]
[1778174767687,28.58,79650.53,0.0,-0.64028,0.00017,29.61448]
[1778174768166,28.58,79650.53,0.0,-0.64028,0.00017,29.61448]
[1778174768217,28.6,79631.08,0.0,-0.64337,0.00016,29.5183]
[1778174768591,28.6,79631.08,0.0,-0.64337,0.00016,29.5183]
[1778174768975,28.6,79631.28,0.0,-0.64334,0.00016,29.51933]
[1778174769587,28.6,79631.28,0.0,-0.64334,0.00016,29.51933]
[1778174769980,28.62,79629.23,0.0,-0.64359,0.00016,29.51115]
[1778174771032,28.62,79629.23,0.0,-0.64359,0.00016,29.51115]
[1778174771051,28.62,79629.23,0.0,-0.64359,0.00016,29.51115]
[1778174771073,28.62,79672.29,0.0,-0.63648,0.00017,29.72912]
[1778174771994,28.62,79672.29,0.0,-0.63648,0.00017,29.72916]
[1778174772675,28.62,79672.29,0.0,-0.63648,0.00017,29.72916]
[1778174772684,28.62,79672.29,0.0,-0.63648,0.00017,29.72916]
[1778174773000,28.62,79683.66,0.0,-0.63459,0.00017,29.78513]
[1778174773596,28.62,79683.66,0.0,-0.63459,0.00017,29.78513]
[1778174773620,28.62,79683.66,0.0,-0.63459,0.00017,29.78513]
[1778174774011,28.62,79666.19,0.0,-0.63749,0.00017,29.69891]
[1778174775023,28.62,79674.4,0.0,-0.63613,0.00017,29.73967]
[1778174776034,28.62,79679.27,0.0,-0.63532,0.00017,29.76369]
[1778174776588,28.62,79679.27,0.0,-0.63532,0.00017,29.76369]
[1778174777119,28.62,79679.27,0.0,-0.63532,0.00017,29.76369]
[1778174777216,28.62,79696.65,0.0,-0.63243,0.00017,29.84836]
[1778174778048,28.62,79697.39,0.0,-0.63231,0.00017,29.85199]
[1778174779062,28.62,79713.54,0.0,-0.62962,0.00017,29.92925]
[1778174780065,28.62,79719.35,0.0,-0.62865,0.00017,29.9567]
[1778174781072,28.62,79714.24,0.0,-0.6295,0.00017,29.93272]
[1778174785108,28.62,79707.41,0.0,-0.63064,0.00017,29.90023]
[1778174787880,28.62,79706.16,0.0,-0.63085,0.00017,29.89414]
[1778174788122,28.62,79708.27,0.0,-0.6305,0.00017,29.90415]
[1778174788643,28.62,79708.27,0.0,-0.6305,0.00017,29.90415]
[1778174789130,28.62,79709.44,0.0,-0.63031,0.00017,29.90966]
[1778174790147,28.62,79697.56,0.0,-0.63229,0.00017,29.85269]
[1778174793161,28.62,79690.39,0.0,-0.63349,0.00017,29.81468]
[1778174794166,28.62,79682.95,0.0,-0.63473,0.00017,29.7784]
[1778174799201,28.62,79680.67,0.0,-0.6351,0.00017,29.7673]
[1778174800176,28.62,79680.67,0.0,-0.6351,0.00017,29.7673]
[1778174800402,28.62,79680.67,0.0,-0.6351,0.00017,29.7673]
[1778174800277,28.62,79674.52,0.0,-0.63612,0.00017,29.73706]
[1778174801333,28.62,79674.52,0.0,-0.63612,0.00017,29.73706]
[1778174801339,28.62,79674.52,0.0,-0.63612,0.00017,29.73706]
[1778174801405,28.62,79664.28,0.0,-0.63781,0.00017,29.68626]
[1778174802228,28.62,79664.84,0.0,-0.63772,0.00017,29.68914]
[1778174803233,28.62,79654.28,0.0,-0.63946,0.00017,29.63631]
[1778174805247,28.62,79646.69,0.0,-0.6407,0.00016,29.59818]
[1778174806255,28.64,79639.41,0.0,-0.64184,0.00016,29.56292]
[1778174807265,28.65,79629.93,0.0,-0.64332,0.00016,29.51639]
[1778174810287,28.68,79609.92,0.0,-0.64645,0.00016,29.41696]
[1778174811294,28.68,79601.43,0.0,-0.64784,0.00016,29.37227]
[1778174812306,28.68,79604.91,0.0,-0.64728,0.00016,29.39051]
[1778174813312,28.68,79621.86,0.0,-0.6445,0.00016,29.47913]
[1778174814320,28.68,79626.33,0.0,-0.64376,0.00016,29.50228]
[1778174815325,28.68,79618.48,0.0,-0.64505,0.00016,29.46175]
[1778174816333,28.68,79602.42,0.0,-0.64768,0.00016,29.3776]
[1778174817339,28.68,79602.04,0.0,-0.64774,0.00016,29.37561]
[1778174821372,28.68,79609.1,0.0,-0.64659,0.00016,29.41274]
[1778174822385,28.68,79590.85,0.0,-0.64958,0.00016,29.31609]
[1778174823387,28.68,79575.82,0.0,-0.65203,0.00016,29.23533]
[1778174824390,28.68,79574.26,0.0,-0.65228,0.00016,29.22687]
[1778174825396,28.68,79550.18,0.0,-0.6562,0.00016,29.09518]
[1778174826401,28.68,79542.95,0.0,-0.65737,0.00016,29.05519]
[1778174827409,28.68,79556.37,0.0,-0.65519,0.00016,29.12948]
[1778174828417,28.68,79557.92,0.0,-0.65494,0.00016,29.13805]
[1778174830434,28.68,79572.32,0.0,-0.65259,0.00016,29.21669]
[1778174831441,28.68,79563.24,0.0,-0.65407,0.00016,29.16727]
[1778174832446,28.68,79555.33,0.0,-0.65535,0.00016,29.12395]
[1778174833454,28.68,79567.14,0.0,-0.65343,0.00016,29.18864]
[1778174834463,28.68,79572.11,0.0,-0.65262,0.00016,29.21566]
[1778174836485,28.68,79579.34,0.0,-0.65144,0.00016,29.25473]
[1778174838492,28.68,79586.25,0.0,-0.65032,0.00016,29.29177]
[1778174840507,28.68,79597.99,0.0,-0.6484,0.00016,29.35418]
[1778174841516,28.68,79599.4,0.0,-0.64818,0.00016,29.36154]
[1778174846551,28.68,79603.9,0.0,-0.64746,0.00016,29.3848]
[1778174849573,28.67,79613.92,0.0,-0.64583,0.00016,29.437]
[1778174850579,28.67,79616.72,0.0,-0.64537,0.00016,29.45166]
[1778174852363,28.67,79646.65,0.0,-0.64046,0.00016,29.60217]
[1778174853608,28.67,79650.48,0.0,-0.63983,0.00016,29.62146]
[1778174855622,28.68,79659.74,0.0,-0.6383,0.00017,29.66815]
[1778174856629,28.68,79664.8,0.0,-0.63746,0.00017,29.69345]
[1778174858642,28.68,79666.26,0.0,-0.63721,0.00017,29.7008]
[1778174863678,28.68,79677.86,0.0,-0.63529,0.00017,29.75828]
[1778174865692,28.68,79668.11,0.0,-0.6369,0.00017,29.71027]
[1778174868714,28.68,79667.92,0.0,-0.63692,0.00017,29.70949]
[1778174873749,28.68,79671.71,0.0,-0.63629,0.00017,29.72851]
[1778174878786,28.68,79670.04,0.0,-0.63655,0.00017,29.7205]
[1778174882572,28.69,79661.8,0.0,-0.63791,0.00017,29.67976]
[1778174883819,28.69,79654.85,0.0,-0.63905,0.00016,29.64508]
[1778174886241,28.69,79658.8,0.0,-0.6384,0.00016,29.66495]
[1778174886365,28.69,79658.8,0.0,-0.6384,0.00016,29.66495]
[1778174886467,28.69,79658.8,0.0,-0.6384,0.00016,29.66495]
[1778174886567,28.69,79668.05,0.0,-0.63687,0.00017,29.71094]
[1778174888862,28.69,79658.56,0.0,-0.63844,0.00016,29.6638]
[1778174889862,28.69,79664.21,0.0,-0.6375,0.00017,29.69205]
[1778174891878,28.69,79674.26,0.0,-0.63584,0.00017,29.74186]
[1778174892883,28.69,79670.69,0.0,-0.63643,0.00017,29.72429]
[1778174894898,28.69,79659.92,0.0,-0.6382,0.00016,29.6709]
[1778174896911,28.69,79663.53,0.0,-0.6376,0.00017,29.68904]
[1778174898925,28.69,79660.52,0.0,-0.63809,0.00016,29.67415]
[1778174899932,28.69,79649.71,0.0,-0.63987,0.00016,29.62012]
[1778174901947,28.69,79664.64,0.0,-0.6374,0.00017,29.69499]
[1778174902974,28.69,79680.02,0.0,-0.63486,0.00017,29.7708]
[1778174903964,28.69,79678.36,0.0,-0.63513,0.00017,29.76268]
[1778174904801,28.69,79678.36,0.0,-0.63513,0.00017,29.76268]
[1778174904805,28.69,79678.36,0.0,-0.63513,0.00017,29.76268]
[1778174904973,28.69,79672.95,0.0,-0.63603,0.00017,29.73614]
[1778174906982,28.69,79687.39,0.0,-0.63364,0.00017,29.80673]
[1778174908207,28.69,79687.39,0.0,-0.63364,0.00017,29.80673]
[1778174908252,28.69,79719.85,0.0,-0.62825,0.00017,29.9616]
[1778174908689,28.69,79719.85,0.0,-0.62825,0.00017,29.9616]
[1778174909001,28.69,79719.89,0.0,-0.62825,0.00017,29.96175]
[1778174910018,28.69,79734.17,0.0,-0.62587,0.00017,30.02806]
[1778174911011,28.69,79737.4,0.0,-0.62535,0.00017,30.03957]
[1778174915086,28.69,79737.26,0.0,-0.6254,0.00017,30.03846]
[1778174915187,28.69,79734.04,0.0,-0.62594,0.00017,30.02345]
[1778174916966,28.68,79734.04,0.0,-0.62594,0.00017,30.02328]
[1778174917227,28.68,79734.04,0.0,-0.62594,0.00017,30.02328]
[1778174917310,28.68,79753.02,0.0,-0.62278,0.00017,30.10986]
[1778174918068,28.68,79753.28,0.0,-0.62274,0.00017,30.11091]
[1778174919660,28.68,79753.28,0.0,-0.62274,0.00017,30.11091]
[1778174919075,28.68,79762.83,0.0,-0.62114,0.00017,30.15392]
[1778174920084,28.68,79764.25,0.0,-0.6209,0.00017,30.16032]
[1778174921342,28.68,79764.25,0.0,-0.6209,0.00017,30.16032]
[1778174921354,28.68,79751.19,0.0,-0.62309,0.00017,30.10166]
[1778174922661,28.68,79751.19,0.0,-0.62309,0.00017,30.10166]
[1778174923041,28.68,79751.19,0.0,-0.62308,0.00017,30.1017]
[1778174923425,28.68,79751.19,0.0,-0.62308,0.00017,30.1017]
[1778174923511,28.68,79751.19,0.0,-0.62308,0.00017,30.1017]
[1778174923611,28.68,79764.9,0.0,-0.6208,0.00017,30.16322]
[1778174924110,28.68,79764.9,0.0,-0.62079,0.00017,30.16333]
[1778174925118,28.68,79781.72,0.0,-0.61797,0.00017,30.23757]
[1778174925832,28.68,79781.72,0.0,-0.61797,0.00017,30.23757]
[1778174926026,28.68,79781.72,0.0,-0.61797,0.00017,30.23757]
[1778174926124,28.68,79790.07,0.0,-0.61657,0.00017,30.27388]
[1778174926830,28.68,79790.07,0.0,-0.61657,0.00017,30.27388]
[1778174927131,28.68,79790.31,0.0,-0.61653,0.00017,30.2749]
[1778174927851,28.68,79790.31,0.0,-0.61653,0.00017,30.2749]
[1778174928138,28.68,79789.87,0.0,-0.61661,0.00017,30.27298]
[1778174928983,28.68,79789.87,0.0,-0.61661,0.00017,30.27298]
[1778174929146,28.68,79789.28,0.0,-0.61671,0.00017,30.27041]
[1778174934181,28.68,79790.81,0.0,-0.61645,0.00017,30.27695]
[1778174935328,28.68,79790.81,0.0,-0.61645,0.00017,30.27695]
[1778174935398,28.68,79776.59,0.0,-0.61884,0.00017,30.21493]
[1778174937202,28.68,79773.07,0.0,-0.61943,0.00017,30.19944]
[1778174942244,28.68,79771.39,0.0,-0.6197,0.00017,30.19217]
[1778174943251,28.68,79780.38,0.0,-0.6182,0.00017,30.23178]
[1778174944404,28.68,79780.38,0.0,-0.6182,0.00017,30.23178]
[1778174944442,28.68,79785.47,0.0,-0.61734,0.00017,30.254]
[1778174946337,28.68,79785.47,0.0,-0.61734,0.00017,30.25401]
[1778174946438,28.69,79785.43,0.0,-0.61735,0.00017,30.25384]
[1778174949666,28.69,79784.74,0.0,-0.61746,0.00017,30.25085]
[1778174949388,28.69,79790.68,0.0,-0.61647,0.00017,30.27663]
[1778174950302,28.69,79791.0,0.0,-0.61641,0.00017,30.27802]
[1778174951389,28.69,79791.0,0.0,-0.61641,0.00017,30.27802]
[1778174951467,28.69,79800.55,0.0,-0.61481,0.00017,30.31903]
[1778174953324,28.68,79803.37,0.0,-0.61433,0.00017,30.33101]
[1778174954330,28.68,79797.7,0.0,-0.61529,0.00017,30.30677]
[1778174955312,28.68,79797.7,0.0,-0.61529,0.00017,30.30677]
[1778174960375,28.68,79786.06,0.0,-0.61725,0.00017,30.25646]
[1778174963395,28.68,79781.1,0.0,-0.61808,0.00017,30.23487]
[1778174965380,28.68,79779.15,0.0,-0.6184,0.00017,30.22636]
[1778174965381,28.68,79779.15,0.0,-0.6184,0.00017,30.22636]
[1778174965474,28.68,79768.71,0.0,-0.62015,0.00017,30.18034]
[1778174966417,28.69,79768.71,0.0,-0.62015,0.00017,30.18044]
[1778174968430,28.69,79775.54,0.0,-0.619,0.00017,30.21069]
[1778174969437,28.69,79775.08,0.0,-0.61908,0.00017,30.20871]
[1778174974475,28.69,79777.28,0.0,-0.61871,0.00017,30.2153]
[1778174977493,28.69,79770.42,0.0,-0.61986,0.00017,30.18511]
[1778174977881,28.69,79770.42,0.0,-0.61986,0.00017,30.18511]
[1778174978501,28.69,79768.79,0.0,-0.62013,0.00017,30.17792]
[1778174978921,28.69,79768.79,0.0,-0.62013,0.00017,30.17792]
[1778174979508,28.69,79765.73,0.0,-0.62064,0.00017,30.16436]
[1778174980514,28.69,79760.78,0.0,-0.62147,0.00017,30.1423]
[1778174981464,28.69,79760.78,0.0,-0.62147,0.00017,30.1423]
[1778174981561,28.69,79747.62,0.0,-0.62367,0.00017,30.08288]
[1778174983536,28.69,79734.72,0.0,-0.62583,0.00017,30.02346]
[1778174984542,28.69,79728.1,0.0,-0.62694,0.00017,29.99266]
[1778174986558,28.68,79727.2,0.0,-0.6271,0.00017,29.98823]
[1778174986877,28.68,79727.2,0.0,-0.6271,0.00017,29.98823]
[1778174987574,28.68,79726.84,0.0,-0.62716,0.00017,29.98655]
[1778174988571,28.68,79720.41,0.0,-0.62824,0.00017,29.95626]
[1778174990383,28.68,79720.49,0.0,-0.62823,0.00017,29.95653]
[1778174990585,28.68,79720.22,0.0,-0.62828,0.00017,29.95527]
[1778174995620,28.67,79719.68,0.0,-0.62839,0.00017,29.95208]
[1778175000658,28.67,79721.18,0.0,-0.62816,0.00017,29.9587]
[1778175002668,28.67,79712.8,0.0,-0.62957,0.00017,29.91889]
[1778175003680,28.67,79727.71,0.0,-0.62709,0.00017,29.98879]
[1778175004683,28.67,79726.07,0.0,-0.62737,0.00017,29.98102]
[1778175006697,28.66,79732.41,0.0,-0.62632,0.00017,30.01024]
[1778175007703,28.66,79727.75,0.0,-0.6271,0.00017,29.98845]
[1778175010730,28.66,79734.13,0.0,-0.62605,0.00017,30.01782]
[1778175011740,28.66,79730.38,0.0,-0.62668,0.00017,30.00018]
[1778175011814,28.66,79730.38,0.0,-0.62668,0.00017,30.00018]
[1778175012742,28.66,79724.47,0.0,-0.62767,0.00017,29.9725]
[1778175014756,28.66,79719.63,0.0,-0.62849,0.00017,29.94956]
[1778175015556,28.66,79719.63,0.0,-0.62849,0.00017,29.94956]
[1778175015768,28.66,79713.79,0.0,-0.62946,0.00017,29.92202]
[1778175016771,28.65,79711.21,0.0,-0.6299,0.00017,29.90959]
[1778175017638,28.65,79711.21,0.0,-0.6299,0.00017,29.90959]
[1778175017687,28.65,79711.21,0.0,-0.6299,0.00017,29.90959]
[1778175017954,28.65,79710.38,0.0,-0.63004,0.00017,29.90565]
[1778175018054,28.65,79703.96,0.0,-0.63111,0.00017,29.87497]
[1778175018821,28.65,79703.96,0.0,-0.63111,0.00017,29.87497]
[1778175018897,28.65,79694.46,0.0,-0.63269,0.00017,29.82922]
[1778175020325,28.65,79694.46,0.0,-0.63269,0.00017,29.82922]
[1778175020546,28.65,79694.46,0.0,-0.63269,0.00017,29.82922]
[1778175020640,28.65,79705.67,0.0,-0.63083,0.00017,29.88299]
[1778175020876,28.65,79705.67,0.0,-0.63083,0.00017,29.88299]
[1778175020907,28.65,79705.67,0.0,-0.63083,0.00017,29.88299]
[1778175020972,28.65,79710.16,0.0,-0.63008,0.00017,29.90434]
[1778175021805,28.65,79710.16,0.0,-0.63009,0.00017,29.9042]
[1778175023627,28.65,79702.18,0.0,-0.63142,0.00017,29.86609]
[1778175026848,28.65,79706.7,0.0,-0.63067,0.00017,29.88754]
[1778175028862,28.65,79699.28,0.0,-0.63191,0.00017,29.8519]
[1778175029869,28.65,79701.04,0.0,-0.63162,0.00017,29.86033]
[1778175032236,28.65,79701.21,0.0,-0.63159,0.00017,29.86107]
[1778175032282,28.65,79697.42,0.0,-0.63223,0.00017,29.83962]
[1778175032961,28.65,79697.42,0.0,-0.63223,0.00017,29.83962]
[1778175033060,28.65,79702.57,0.0,-0.63138,0.00017,29.86435]
[1778175037296,28.65,79701.12,0.0,-0.63162,0.00017,29.8573]
[1778175037332,28.65,79704.32,0.0,-0.63109,0.00017,29.8726]
[1778175038520,28.65,79704.32,0.0,-0.63109,0.00017,29.8726]
[1778175038543,28.65,79708.54,0.0,-0.63039,0.00017,29.8927]
[1778175039696,28.65,79708.54,0.0,-0.63039,0.00017,29.8927]
[1778175039783,28.65,79708.54,0.0,-0.63039,0.00017,29.8927]
[1778175039733,28.65,79715.99,0.0,-0.62915,0.00017,29.92799]
[1778175040166,28.65,79715.99,0.0,-0.62915,0.00017,29.92799]
[1778175040185,28.65,79728.78,0.0,-0.62702,0.00017,29.98792]
[1778175040950,28.65,79728.78,0.0,-0.62703,0.00017,29.98785]
[1778175041959,28.64,79736.62,0.0,-0.62572,0.00017,30.02409]
[1778175043772,28.64,79738.62,0.0,-0.62539,0.00017,30.03318]
[1778175044979,28.64,79749.15,0.0,-0.62364,0.00017,30.08121]
[1778175045984,28.64,79747.99,0.0,-0.62384,0.00017,30.07583]
[1778175051018,28.64,79746.92,0.0,-0.62404,0.00017,30.07049]
[1778175056054,28.63,79755.49,0.0,-0.62263,0.00017,30.10878]
[1778175057065,28.63,79756.2,0.0,-0.62252,0.00017,30.11178]
[1778175058961,28.63,79757.83,0.0,-0.62225,0.00017,30.11914]
[1778175059086,28.63,79758.2,0.0,-0.62218,0.00017,30.12081]
[1778175061021,28.63,79760.22,0.0,-0.62186,0.00017,30.12968]
[1778175061121,28.63,79762.86,0.0,-0.62141,0.00017,30.14154]
[1778175066644,28.62,79761.63,0.0,-0.62164,0.00017,30.13554]
[1778175066694,28.62,79761.63,0.0,-0.62164,0.00017,30.13554]
[1778175066714,28.62,79771.2,0.0,-0.62004,0.00017,30.17825]
[1778175068170,28.62,79783.93,0.0,-0.6179,0.00017,30.23425]
[1778175069173,28.62,79787.12,0.0,-0.61737,0.00017,30.24809]
[1778175073201,28.62,79781.57,0.0,-0.61832,0.00017,30.22337]
[1778175074040,28.62,79781.57,0.0,-0.61832,0.00017,30.22337]
[1778175074198,28.62,79781.57,0.0,-0.61832,0.00017,30.22337]
[1778175074247,28.61,79775.0,0.0,-0.61943,0.00017,30.19431]
[1778175075215,28.61,79775.0,0.0,-0.61943,0.00017,30.19424]
[1778175080259,28.61,79781.92,0.0,-0.61829,0.00017,30.22432]
[1778175084578,28.6,79778.75,0.0,-0.61885,0.00017,30.20971]
[1778175084618,28.6,79761.53,0.0,-0.62175,0.00017,30.13278]
[1778175086297,28.6,79760.54,0.0,-0.62193,0.00017,30.12793]
[1778175087340,28.6,79760.54,0.0,-0.62193,0.00017,30.12793]
[1778175087441,28.6,79774.51,0.0,-0.61959,0.00017,30.19019]
[1778175088063,28.6,79774.51,0.0,-0.61959,0.00017,30.19019]
[1778175088590,28.6,79774.51,0.0,-0.61959,0.00017,30.19019]
[1778175089316,28.59,79777.53,0.0,-0.6191,0.00017,30.20329]
[1778175093346,28.59,79783.42,0.0,-0.61814,0.00017,30.22557]
[1778175096366,28.59,79788.34,0.0,-0.61732,0.00017,30.24683]
[1778175098381,28.58,79777.37,0.0,-0.61918,0.00017,30.19831]
[1778175099387,28.58,79770.3,0.0,-0.62038,0.00017,30.1667]
[1778175100394,28.58,79759.73,0.0,-0.62216,0.00017,30.11906]
[1778175101400,28.58,79758.28,0.0,-0.62241,0.00017,30.11233]
[1778175102784,28.58,79758.28,0.0,-0.62241,0.00017,30.11233]
[1778175102813,28.58,79757.27,0.0,-0.6226,0.00017,30.10742]
[1778175104928,28.57,79756.72,0.0,-0.62269,0.00017,30.10475]
[1778175105431,28.57,79755.58,0.0,-0.62289,0.00017,30.09941]
[1778175109005,28.57,79752.85,0.0,-0.62337,0.00017,30.08646]
[1778175109633,28.57,79752.85,0.0,-0.62337,0.00017,30.08646]
[1778175109931,28.56,79751.67,0.0,-0.62358,0.00017,30.08072]
[1778175110220,28.56,79751.67,0.0,-0.62358,0.00017,30.08072]
[1778175113195,28.56,79756.17,0.0,-0.62284,0.00017,30.10085]
[1778175113489,28.56,79763.16,0.0,-0.62168,0.00017,30.13227]
[1778175114116,28.56,79763.16,0.0,-0.62168,0.00017,30.13227]
[1778175114492,28.56,79778.93,0.0,-0.61903,0.00017,30.20253]
[1778175115499,28.56,79782.18,0.0,-0.61849,0.00017,30.21671]
[1778175119221,28.55,79783.63,0.0,-0.61827,0.00017,30.22259]
[1778175119532,28.55,79788.58,0.0,-0.61744,0.00017,30.24413]
[1778175120715,28.55,79788.58,0.0,-0.61744,0.00017,30.24413]
[1778175120722,28.55,79799.95,0.0,-0.61553,0.00017,30.2932]
[1778175121720,28.55,79799.95,0.0,-0.61553,0.00017,30.2932]
[1778175121733,28.55,79794.98,0.0,-0.61637,0.00017,30.27171]
[1778175127589,28.54,79795.06,0.0,-0.61639,0.00017,30.27132]
[1778175128336,28.54,79795.06,0.0,-0.61639,0.00017,30.27132]
[1778175128594,28.54,79791.89,0.0,-0.61693,0.00017,30.2574]
[1778175129601,28.54,79786.99,0.0,-0.61776,0.00017,30.2358]
[1778175133629,28.53,79793.09,0.0,-0.61676,0.00017,30.26196]
[1778175135643,28.53,79798.13,0.0,-0.61591,0.00017,30.2836]
[1778175138644,28.53,79797.26,0.0,-0.61607,0.00017,30.2796]
[1778175138673,28.53,79799.03,0.0,-0.61578,0.00017,30.28714]
[1778175142693,28.52,79792.44,0.0,-0.61692,0.00017,30.2579]
[1778175143777,28.52,79792.44,0.0,-0.61692,0.00017,30.2579]
[1778175143779,28.52,79792.44,0.0,-0.61692,0.00017,30.2579]
[1778175143796,28.52,79787.92,0.0,-0.61769,0.00017,30.23803]
[1778175143989,28.52,79787.92,0.0,-0.61769,0.00017,30.23803]
[1778175144707,28.52,79787.92,0.0,-0.61769,0.00017,30.23803]
[1778175145715,28.52,79780.87,0.0,-0.61888,0.00017,30.20681]
[1778175149892,28.51,79782.93,0.0,-0.61855,0.00017,30.21543]
[1778175149747,28.51,79789.8,0.0,-0.61741,0.00017,30.24536]
[1778175150750,28.51,79792.81,0.0,-0.6169,0.00017,30.2584]
[1778175152444,28.51,79797.06,0.0,-0.6162,0.00017,30.27357]
[1778175152763,28.51,79795.67,0.0,-0.61644,0.00017,30.26742]
[1778175154778,28.51,79800.87,0.0,-0.61557,0.00017,30.2897]
[1778175156796,28.51,79806.03,0.0,-0.6147,0.00017,30.31189]
[1778175157736,28.51,79806.03,0.0,-0.6147,0.00017,30.31189]
[1778175157837,28.51,79804.47,0.0,-0.61497,0.00017,30.30518]
[1778175159261,28.51,79804.47,0.0,-0.61497,0.00017,30.30517]
[1778175160822,28.5,79813.21,0.0,-0.61349,0.00017,30.3425]
[1778175161263,28.5,79813.21,0.0,-0.61349,0.00017,30.3425]
[1778175161909,28.5,79815.22,0.0,-0.61315,0.00017,30.35101]
[1778175163245,28.5,79814.84,0.0,-0.61322,0.00017,30.34936]
[1778175163844,28.5,79827.8,0.0,-0.61102,0.00017,30.40384]
[1778175167671,28.5,79830.36,0.0,-0.6106,0.00017,30.41431]
[1778175169892,28.5,79843.39,0.0,-0.60839,0.00017,30.46784]
[1778175172841,28.5,79844.2,0.0,-0.60826,0.00017,30.47096]
[1778175174927,28.49,79838.4,0.0,-0.60926,0.00017,30.44689]
[1778175180944,28.49,79838.19,0.0,-0.60931,0.00017,30.44572]
[1778175180947,28.49,79838.19,0.0,-0.60931,0.00017,30.44572]
[1778175179965,28.49,79833.18,0.0,-0.61017,0.00017,30.42494]
[1778175181043,28.49,79833.18,0.0,-0.61017,0.00017,30.42494]
[1778175181065,28.49,79822.53,0.0,-0.61198,0.00017,30.3804]
[1778175183038,28.49,79822.53,0.0,-0.61198,0.00017,30.38036]
[1778175183140,28.49,79812.2,0.0,-0.61373,0.00017,30.3366]
[1778175184872,28.49,79812.2,0.0,-0.61373,0.00017,30.3366]
[1778175184925,28.49,79811.97,0.0,-0.61377,0.00017,30.33558]
[1778175186009,28.49,79802.39,0.0,-0.61539,0.00017,30.2945]
[1778175187013,28.49,79790.59,0.0,-0.61739,0.00017,30.24324]
[1778175188352,28.49,79790.59,0.0,-0.61739,0.00017,30.24324]
[1778175191043,28.49,79783.04,0.0,-0.61865,0.00017,30.21016]
[1778175195888,28.49,79784.98,0.0,-0.61832,0.00017,30.21883]
[1778175195903,28.49,79781.35,0.0,-0.61893,0.00017,30.20283]
[1778175198095,28.49,79771.26,0.0,-0.62064,0.00017,30.15781]
[1778175199101,28.49,79765.02,0.0,-0.62169,0.00017,30.12968]
[1778175200723,28.49,79765.02,0.0,-0.62169,0.00017,30.12968]
[1778175200805,28.49,79767.63,0.0,-0.62126,0.00017,30.1413]
[1778175203128,28.49,79772.34,0.0,-0.62047,0.00017,30.16228]
[1778175208326,28.48,79773.42,0.0,-0.62031,0.00017,30.16672]
[1778175208349,28.48,79764.72,0.0,-0.62178,0.00017,30.12747]
[1778175210469,28.48,79764.72,0.0,-0.62178,0.00017,30.12736]
[1778175210531,28.48,79749.05,0.0,-0.62443,0.00017,30.05574]
[1778175211203,28.48,79749.05,0.0,-0.62445,0.00017,30.05239]
[1778175212210,28.48,79732.8,0.0,-0.62718,0.00017,29.97681]
[1778175216241,28.47,79737.52,0.0,-0.6264,0.00017,29.9985]
[1778175218253,28.47,79728.09,0.0,-0.62799,0.00017,29.95408]
[1778175219501,28.47,79728.09,0.0,-0.62799,0.00017,29.95408]
[1778175219516,28.47,79728.09,0.0,-0.62799,0.00017,29.95408]
[1778175219521,28.47,79728.09,0.0,-0.62799,0.00017,29.95408]
[1778175219602,28.47,79723.18,0.0,-0.62882,0.00017,29.93078]
[1778175221225,28.47,79723.18,0.0,-0.62882,0.00017,29.93071]
[1778175221315,28.47,79723.18,0.0,-0.62882,0.00017,29.93071]
[1778175221481,28.47,79723.18,0.0,-0.62882,0.00017,29.93071]
[1778175221582,28.47,79722.49,0.0,-0.62894,0.00017,29.92736]
[1778175223250,28.47,79722.49,0.0,-0.62894,0.00017,29.92728]
[1778175223447,28.47,79722.49,0.0,-0.62894,0.00017,29.92728]
[1778175224276,28.47,79718.46,0.0,-0.62962,0.00017,29.90805]
[1778175224314,28.47,79722.06,0.0,-0.62902,0.00017,29.92509]
[1778175227832,28.47,79722.35,0.0,-0.62898,0.00017,29.92633]
[1778175227851,28.47,79720.13,0.0,-0.62936,0.00017,29.91564]
[1778175230336,28.47,79729.18,0.0,-0.62784,0.00017,29.95833]
[1778175232351,28.46,79729.52,0.0,-0.62779,0.00017,29.95974]
[1778175237387,28.46,79731.9,0.0,-0.62741,0.00017,29.97042]
[1778175240411,28.46,79727.15,0.0,-0.62822,0.00017,29.94774]
[1778175242425,28.46,79721.31,0.0,-0.62921,0.00017,29.91989]
[1778175247465,28.45,79720.76,0.0,-0.62932,0.00017,29.91693]
[1778175252496,28.45,79723.63,0.0,-0.62885,0.00017,29.93016]
[1778175256462,28.45,79724.71,0.0,-0.62868,0.00017,29.93502]
[1778175256859,28.45,79724.71,0.0,-0.62868,0.00017,29.93502]
[1778175256879,28.45,79742.84,0.0,-0.62564,0.00017,30.01999]
[1778175258538,28.44,79751.43,0.0,-0.6242,0.00017,30.05947]
[1778175259550,28.44,79753.46,0.0,-0.62386,0.00017,30.06864]
[1778175260553,28.44,79763.42,0.0,-0.62219,0.00017,30.11404]
[1778175261144,28.44,79763.42,0.0,-0.62219,0.00017,30.11404]
[1778175261560,28.44,79765.84,0.0,-0.62178,0.00017,30.12492]
[1778175263575,28.44,79772.57,0.0,-0.62065,0.00017,30.15508]
[1778175268611,28.44,79775.47,0.0,-0.62018,0.00017,30.16759]
[1778175272085,28.43,79778.92,0.0,-0.61961,0.00017,30.18279]
[1778175272638,28.43,79776.32,0.0,-0.62007,0.00017,30.16777]
[1778175276369,28.43,79780.21,0.0,-0.61942,0.00017,30.18482]
[1778175276666,28.43,79781.42,0.0,-0.61922,0.00017,30.1901]
[1778175281707,28.43,79782.09,0.0,-0.61912,0.00017,30.19272]
[1778175285730,28.42,79791.84,0.0,-0.61749,0.00017,30.23547]
[1778175287742,28.42,79800.31,0.0,-0.61606,0.00017,30.2723]
[1778175290768,28.42,79807.96,0.0,-0.61476,0.00017,30.30547]
[1778175291775,28.42,79809.79,0.0,-0.61445,0.00017,30.31335]
[1778175292932,28.42,79809.79,0.0,-0.61445,0.00017,30.31335]
[1778175293014,28.42,79809.55,0.0,-0.61449,0.00017,30.31233]
[1778175298825,28.42,79808.9,0.0,-0.61459,0.00017,30.30958]
[1778175300837,28.42,79802.81,0.0,-0.61563,0.00017,30.28332]
[1778175302114,28.42,79802.81,0.0,-0.61563,0.00017,30.28332]
[1778175302854,28.42,79797.78,0.0,-0.61648,0.00017,30.2615]
[1778175303861,28.42,79783.86,0.0,-0.61884,0.00017,30.20028]
[1778175304869,28.42,79785.12,0.0,-0.61862,0.00017,30.20587]
[1778175305862,28.42,79785.12,0.0,-0.61862,0.00017,30.20587]
[1778175306112,28.42,79785.12,0.0,-0.61862,0.00017,30.20587]
[1778175305885,28.42,79783.74,0.0,-0.61886,0.00017,30.19977]
[1778175306736,28.42,79783.74,0.0,-0.61886,0.00017,30.19977]
[1778175306884,28.42,79783.74,0.0,-0.61886,0.00017,30.19978]
[1778175309512,28.42,79783.37,0.0,-0.61892,0.00017,30.19815]
[1778175309905,28.42,79783.7,0.0,-0.61886,0.00017,30.19962]
[1778175312128,28.42,79782.29,0.0,-0.6191,0.00017,30.19336]
[1778175313126,28.42,79779.31,0.0,-0.6196,0.00017,30.18011]
[1778175312926,28.42,79779.31,0.0,-0.6196,0.00017,30.18012]
[1778175313466,28.42,79779.31,0.0,-0.6196,0.00017,30.18012]
[1778175313935,28.42,79779.31,0.0,-0.6196,0.00017,30.18012]
[1778175314016,28.42,79781.39,0.0,-0.61925,0.00017,30.18941]
[1778175314457,28.42,79781.39,0.0,-0.61925,0.00017,30.18941]
[1778175314941,28.42,79781.39,0.0,-0.61925,0.00017,30.18942]
[1778175316129,28.42,79781.39,0.0,-0.61925,0.00017,30.18942]
[1778175316137,28.42,79781.39,0.0,-0.61925,0.00017,30.18942]
[1778175319974,28.42,79772.79,0.0,-0.6207,0.00017,30.15108]
[1778175320981,28.42,79766.84,0.0,-0.62171,0.00017,30.12426]
[1778175325015,28.42,79772.94,0.0,-0.62067,0.00017,30.15178]
[1778175329038,28.42,79778.37,0.0,-0.61976,0.00017,30.17605]
[1778175329489,28.42,79778.37,0.0,-0.61976,0.00017,30.17605]
[1778175330046,28.42,79776.66,0.0,-0.62005,0.00017,30.1684]
[1778175331092,28.42,79776.66,0.0,-0.62005,0.00017,30.1684]
[1778175331116,28.42,79785.22,0.0,-0.61861,0.00017,30.20334]
[1778175332166,28.42,79785.22,0.0,-0.61861,0.00017,30.20334]
[1778175333068,28.42,79777.85,0.0,-0.61986,0.00017,30.17044]
[1778175336914,28.42,79780.7,0.0,-0.61939,0.00017,30.18296]
[1778175337094,28.42,79783.91,0.0,-0.61884,0.00017,30.19727]
[1778175341124,28.42,79792.57,0.0,-0.61737,0.00017,30.23559]
[1778175341497,28.42,79792.57,0.0,-0.61737,0.00017,30.23559]
[1778175342129,28.42,79803.77,0.0,-0.61547,0.00017,30.28438]
[1778175344143,28.42,79809.58,0.0,-0.61449,0.00017,30.30939]
[1778175349179,28.42,79810.26,0.0,-0.61438,0.00017,30.31217]
[1778175354218,28.42,79811.42,0.0,-0.61419,0.00017,30.31701]
[1778175356250,28.42,79810.53,0.0,-0.61434,0.00017,30.31313]
[1778175356295,28.42,79810.19,0.0,-0.6144,0.00017,30.31167]
[1778175360270,28.42,79814.2,0.0,-0.61372,0.00017,30.32874]
[1778175360284,28.42,79814.2,0.0,-0.61372,0.00017,30.32874]
[1778175360361,28.42,79814.2,0.0,-0.61372,0.00017,30.32874]
[1778175360452,28.42,79817.56,0.0,-0.61315,0.00017,30.34304]
[1778175362364,28.42,79826.97,0.0,-0.61156,0.00017,30.38275]
[1778175366297,28.42,79821.89,0.0,-0.61243,0.00017,30.36115]
[1778175369445,28.41,79822.95,0.0,-0.61225,0.00017,30.36555]
[1778175369718,28.41,79816.63,0.0,-0.61333,0.00017,30.3387]
[1778175372022,28.41,79834.49,0.0,-0.61029,0.00017,30.41383]
[1778175374666,28.41,79836.93,0.0,-0.60988,0.00017,30.42384]
[1778175380418,28.41,79832.97,0.0,-0.61058,0.00017,30.40693]
[1778175384446,28.41,79827.17,0.0,-0.61157,0.00017,30.38246]
[1778175388476,28.4,79819.86,0.0,-0.61282,0.00017,30.35147]
[1778175390680,28.4,79818.02,0.0,-0.61313,0.00017,30.34364]
[1778175390763,28.4,79816.94,0.0,-0.61332,0.00017,30.33904]
[1778175391471,28.4,79816.94,0.0,-0.61332,0.00017,30.33904]
[1778175394333,28.4,79816.15,0.0,-0.61346,0.00017,30.33247]
[1778175394520,28.4,79819.12,0.0,-0.61296,0.00017,30.34511]
[1778175395525,28.4,79824.49,0.0,-0.61205,0.00017,30.36784]
[1778175396532,28.4,79829.96,0.0,-0.61112,0.00017,30.39082]
[1778175398285,28.4,79831.53,0.0,-0.61085,0.00017,30.39736]
[1778175401567,28.4,79840.77,0.0,-0.60928,0.00017,30.43561]
[1778175406605,28.4,79840.69,0.0,-0.60931,0.00017,30.43501]
[1778175407619,28.4,79832.31,0.0,-0.61074,0.00017,30.40014]
[1778175408686,28.4,79832.07,0.0,-0.61078,0.00017,30.39911]
[1778175411669,28.4,79838.15,0.0,-0.60975,0.00017,30.42433]
[1778175416705,28.4,79834.91,0.0,-0.61031,0.00017,30.41069]
[1778175420733,28.39,79845.21,0.0,-0.60856,0.00017,30.45315]
[1778175425767,28.39,79849.04,0.0,-0.60792,0.00017,30.46857]
[1778175428788,28.39,79854.82,0.0,-0.60694,0.00017,30.49192]
[1778175433066,28.38,79852.27,0.0,-0.60739,0.00017,30.48123]
[1778175434851,28.38,79844.15,0.0,-0.60878,0.00017,30.4479]
[1778175435851,28.38,79841.22,0.0,-0.60929,0.00017,30.43568]
[1778175440885,28.38,79841.25,0.0,-0.60929,0.00017,30.43554]
[1778175445921,28.38,79841.13,0.0,-0.60933,0.00017,30.43478]
[1778175450957,28.37,79843.3,0.0,-0.60897,0.00017,30.44347]
[1778175454983,28.37,79837.27,0.0,-0.61002,0.00017,30.41507]
[1778175460027,28.37,79837.72,0.0,-0.60995,0.00017,30.4167]
[1778175464054,28.37,79843.18,0.0,-0.60903,0.00017,30.43912]
[1778175469089,28.36,79844.19,0.0,-0.60887,0.00017,30.44298]
[1778175471102,28.36,79849.12,0.0,-0.60804,0.00017,30.46312]
[1778175473746,28.36,79852.68,0.0,-0.60743,0.00017,30.47751]
[1778175473750,28.36,79852.68,0.0,-0.60743,0.00017,30.47751]
[1778175474126,28.36,79858.34,0.0,-0.60647,0.00017,30.50042]
[1778175474772,28.36,79858.34,0.0,-0.60647,0.00017,30.50042]
[1778175475139,28.36,79868.22,0.0,-0.60479,0.00017,30.53993]
[1778175475406,28.36,79868.22,0.0,-0.60479,0.00017,30.53993]
[1778175476048,28.36,79868.22,0.0,-0.60479,0.00017,30.53993]
[1778175476139,28.36,79889.16,0.0,-0.6012,0.00017,30.6222]
[1778175476656,28.36,79889.16,0.0,-0.6012,0.00017,30.6222]
[1778175476932,28.36,79889.16,0.0,-0.6012,0.00017,30.6222]
[1778175477147,28.36,79889.48,0.0,-0.60115,0.00017,30.62344]
[1778175478153,28.35,79883.88,0.0,-0.60211,0.00017,30.60157]
[1778175478691,28.35,79883.88,0.0,-0.60211,0.00017,30.60157]
[1778175479010,28.35,79883.88,0.0,-0.60211,0.00017,30.60157]
[1778175479160,28.35,79878.05,0.0,-0.60312,0.00017,30.57862]
[1778175480006,28.35,79878.05,0.0,-0.60312,0.00017,30.57862]
[1778175480168,28.35,79872.14,0.0,-0.60414,0.00017,30.55513]
[1778175480711,28.35,79872.14,0.0,-0.60414,0.00017,30.55513]
[1778175481174,28.35,79871.13,0.0,-0.60432,0.00017,30.551]
[1778175484197,28.35,79865.4,0.0,-0.60531,0.00017,30.52779]
[1778175486168,28.34,79862.42,0.0,-0.60583,0.00017,30.51572]
[1778175486225,28.34,79864.51,0.0,-0.60547,0.00017,30.52403]
[1778175488250,28.34,79859.25,0.0,-0.60638,0.00017,30.50264]
[1778175493264,28.34,79850.45,0.0,-0.60791,0.00017,30.46636]
[1778175495279,28.33,79843.05,0.0,-0.60918,0.00017,30.43575]
[1778175499307,28.33,79850.97,0.0,-0.60784,0.00017,30.46809]
[1778175500315,28.33,79856.35,0.0,-0.60692,0.00017,30.48995]
[1778175500455,28.33,79856.35,0.0,-0.60692,0.00017,30.48995]
[1778175501321,28.33,79865.87,0.0,-0.6053,0.00017,30.52819]
[1778175503862,28.33,79863.74,0.0,-0.60567,0.00017,30.51952]
[1778175510384,28.32,79855.42,0.0,-0.60713,0.00017,30.48507]
[1778175510762,28.32,79855.42,0.0,-0.60713,0.00017,30.48507]
[1778175510830,28.32,79852.66,0.0,-0.60761,0.00017,30.47373]
[1778175516429,28.31,79854.44,0.0,-0.60733,0.00017,30.47741]
[1778175522400,28.31,79852.81,0.0,-0.60763,0.00017,30.47042]
[1778175522515,28.31,79843.94,0.0,-0.60915,0.00017,30.43377]
[1778175525492,28.31,79839.94,0.0,-0.60985,0.00017,30.41698]
[1778175530526,28.3,79835.43,0.0,-0.61063,0.00017,30.39788]
[1778175531466,28.3,79835.43,0.0,-0.61063,0.00017,30.39788]
[1778175534554,28.3,79841.47,0.0,-0.6096,0.00017,30.42291]
[1778175537575,28.3,79848.03,0.0,-0.60849,0.00017,30.44988]
[1778175539166,28.3,79848.03,0.0,-0.60849,0.00017,30.44988]
[1778175539194,28.3,79852.05,0.0,-0.60781,0.00017,30.46624]
[1778175541202,28.3,79855.02,0.0,-0.6073,0.00017,30.4783]
[1778175541205,28.3,79854.25,0.0,-0.60744,0.00017,30.47506]
[1778175545039,28.29,79863.37,0.0,-0.60589,0.00017,30.51172]
[1778175550667,28.28,79861.12,0.0,-0.6063,0.00017,30.50212]
[1778175556373,28.28,79861.77,0.0,-0.60621,0.00017,30.50435]
[1778175559435,28.28,79864.21,0.0,-0.60581,0.00017,30.51379]
[1778175559729,28.27,79867.25,0.0,-0.60529,0.00017,30.52593]
[1778175564087,28.27,79871.24,0.0,-0.60463,0.00017,30.54147]
[1778175567476,28.26,79870.61,0.0,-0.60476,0.00017,30.53849]
[1778175572821,28.26,79882.02,0.0,-0.60284,0.00017,30.57997]
[1778175577855,28.25,79882.35,0.0,-0.60281,0.00017,30.58068]
[1778175582890,28.24,79879.77,0.0,-0.60328,0.00017,30.56993]
[1778175587926,28.24,79877.47,0.0,-0.6037,0.00017,30.5603]
[1778175592965,28.23,79881.37,0.0,-0.60306,0.00017,30.57525]
[1778175597998,28.22,79879.03,0.0,-0.60348,0.00017,30.56549]
[1778175603041,28.22,79882.46,0.0,-0.60292,0.00017,30.57857]
[1778175608074,28.21,79878.46,0.0,-0.60363,0.00017,30.56226]
[1778175611879,28.21,79881.11,0.0,-0.60319,0.00017,30.57249]
[1778175612067,28.21,79881.11,0.0,-0.60319,0.00017,30.57249]
[1778175612475,28.21,79881.11,0.0,-0.60319,0.00017,30.57249]
[1778175612106,28.21,79894.38,0.0,-0.6009,0.00017,30.62452]
[1778175613110,28.21,79906.63,0.0,-0.59878,0.00017,30.67168]
[1778175614119,28.21,79902.22,0.0,-0.59954,0.00017,30.65486]
[1778175614496,28.21,79902.22,0.0,-0.59954,0.00017,30.65486]
[1778175614999,28.21,79902.22,0.0,-0.59954,0.00017,30.65486]
[1778175615436,28.21,79902.22,0.0,-0.59954,0.00017,30.65486]
[1778175615445,28.21,79902.22,0.0,-0.59954,0.00017,30.65486]
[1778175615455,28.21,79900.17,0.0,-0.59989,0.00017,30.6471]
[1778175615506,28.21,79900.17,0.0,-0.59989,0.00017,30.6471]
[1778175616136,28.21,79900.83,0.0,-0.59977,0.00017,30.64964]
[1778175616517,28.21,79900.83,0.0,-0.59977,0.00017,30.64964]
[1778175617139,28.21,79897.6,0.0,-0.60033,0.00017,30.6372]
[1778175622185,28.21,79903.19,0.0,-0.59936,0.00017,30.65877]
[1778175622572,28.21,79903.19,0.0,-0.59936,0.00017,30.65877]
[1778175623184,28.21,79899.92,0.0,-0.59993,0.00017,30.64621]
[1778175627220,28.21,79907.26,0.0,-0.59866,0.00017,30.67435]
[1778175629228,28.21,79917.83,0.0,-0.59683,0.00017,30.71429]
[1778175633261,28.21,79912.14,0.0,-0.59783,0.00017,30.68964]
[1778175638293,28.21,79916.37,0.0,-0.5971,0.00017,30.70555]
[1778175643330,28.21,79913.23,0.0,-0.59764,0.00017,30.69367]
[1778175646351,28.21,79903.83,0.0,-0.59927,0.00017,30.65792]
[1778175647361,28.21,79898.73,0.0,-0.60015,0.00017,30.63832]
[1778175652393,28.21,79901.09,0.0,-0.59974,0.00017,30.64742]
[1778175657433,28.21,79898.68,0.0,-0.60017,0.00017,30.63796]
[1778175661516,28.21,79904.21,0.0,-0.59922,0.00017,30.65909]
[1778175664482,28.21,79909.11,0.0,-0.59836,0.00017,30.67793]
[1778175669529,28.21,79909.64,0.0,-0.59826,0.00017,30.68019]
[1778175671443,28.21,79911.27,0.0,-0.59798,0.00017,30.68641]
[1778175671987,28.21,79916.09,0.0,-0.59714,0.00017,30.70464]
[1778175672546,28.21,79924.28,0.0,-0.59572,0.00017,30.73527]
[1778175673550,28.21,79931.43,0.0,-0.59448,0.00017,30.76166]
[1778175674853,28.21,79932.67,0.0,-0.59427,0.00017,30.76621]
[1778175675565,28.21,79936.18,0.0,-0.59366,0.00017,30.77903]
[1778175680593,28.21,79936.68,0.0,-0.59357,0.00017,30.78084]
[1778175685595,28.21,79934.84,0.0,-0.59389,0.00017,30.77414]
[1778175690600,28.21,79938.45,0.0,-0.59327,0.00017,30.78731]
[1778175695654,28.21,79939.32,0.0,-0.59312,0.00017,30.78733]
[1778175700678,28.21,79940.59,0.0,-0.5929,0.00017,30.79194]
[1778175707006,28.21,79943.93,0.0,-0.59232,0.00017,30.80401]
[1778175712356,28.21,79944.11,0.0,-0.59229,0.00017,30.80463]
[1778175717031,28.21,79941.27,0.0,-0.59279,0.00017,30.79438]
[1778175718668,28.21,79935.58,0.0,-0.59377,0.00017,30.77372]
[1778175723678,28.21,79938.54,0.0,-0.59326,0.00017,30.78453]
[1778175726571,28.21,79932.49,0.0,-0.5943,0.00017,30.76249]
[1778175731220,28.22,79938.74,0.0,-0.59322,0.00017,30.78538]
[1778175736244,28.22,79938.66,0.0,-0.59323,0.00017,30.78511]
[1778175741244,28.22,79937.56,0.0,-0.59342,0.00017,30.78114]
[1778175743464,28.22,79925.42,0.0,-0.59552,0.00017,30.73662]
[1778175745050,28.22,79926.11,0.0,-0.5954,0.00017,30.73922]
[1778175750088,28.22,79929.62,0.0,-0.59478,0.00017,30.75232]
[1778175755120,28.22,79929.49,0.0,-0.59481,0.00017,30.74881]
[1778175758381,28.22,79946.8,0.0,-0.5918,0.00017,30.81172]
[1778175759201,28.22,79944.64,0.0,-0.59218,0.00017,30.80398]
[1778175764186,28.22,79939.36,0.0,-0.59309,0.00017,30.78493]
[1778175769222,28.22,79942.06,0.0,-0.59262,0.00017,30.79474]
[1778175774239,28.22,79939.92,0.0,-0.59299,0.00017,30.78702]
[1778175780298,28.22,79938.3,0.0,-0.59327,0.00017,30.78119]
[1778175783372,28.22,79934.19,0.0,-0.59398,0.00017,30.76624]
[1778175783413,28.22,79926.54,0.0,-0.59531,0.00017,30.73814]
[1778175784702,28.22,79914.79,0.0,-0.59734,0.00017,30.69433]
[1778175786341,28.22,79910.97,0.0,-0.598,0.00017,30.67992]
[1778175788002,28.23,79911.1,0.0,-0.59797,0.00017,30.68043]
[1778175793389,28.23,79910.93,0.0,-0.598,0.00017,30.67996]
[1778175796409,28.23,79916.69,0.0,-0.59699,0.00017,30.70179]
[1778175799435,28.23,79923.06,0.0,-0.59589,0.00017,30.72566]
[1778175804467,28.23,79919.9,0.0,-0.59643,0.00017,30.71405]
[1778175809504,28.23,79923.0,0.0,-0.59588,0.00017,30.72575]
[1778175813534,28.24,79931.82,0.0,-0.59436,0.00017,30.75525]
[1778175815547,28.24,79934.12,0.0,-0.59396,0.00017,30.76369]
[1778175821591,28.24,79933.23,0.0,-0.59411,0.00017,30.76052]
[1778175826624,28.24,79936.72,0.0,-0.5935,0.00017,30.7733]
[1778175830228,28.24,79935.89,0.0,-0.59364,0.00017,30.77031]
[1778175835686,28.24,79936.64,0.0,-0.59351,0.00017,30.77309]
[1778175840726,28.24,79937.91,0.0,-0.59329,0.00017,30.77772]
[1778175845761,28.24,79938.58,0.0,-0.59317,0.00017,30.78015]
[1778175848872,28.24,79937.95,0.0,-0.59328,0.00017,30.77786]
[1778175854824,28.24,79936.71,0.0,-0.5935,0.00017,30.77338]
[1778175859668,28.24,79931.27,0.0,-0.59444,0.00017,30.75354]
[1778175861588,28.24,79926.74,0.0,-0.59522,0.00017,30.73691]
[1778175863472,28.24,79935.39,0.0,-0.59372,0.00017,30.76866]
[1778175869738,28.24,79935.45,0.0,-0.59371,0.00017,30.76891]
[1778175872954,28.24,79926.09,0.0,-0.59534,0.00017,30.73143]
[1778175877988,28.24,79917.04,0.0,-0.5969,0.00017,30.69789]
[1778175883024,28.25,79912.88,0.0,-0.59761,0.00017,30.68231]
[1778175888059,28.25,79908.48,0.0,-0.59837,0.00017,30.66568]
[1778175893094,28.24,79908.9,0.0,-0.59831,0.00017,30.66707]
[1778175898129,28.24,79906.09,0.0,-0.59881,0.00017,30.65609]
[1778175903166,28.24,79906.48,0.0,-0.59874,0.00017,30.65758]
[1778175905564,28.24,79919.28,0.0,-0.59653,0.00017,30.70587]
[1778175907195,28.24,79924.2,0.0,-0.59568,0.00017,30.72421]
[1778175908200,28.24,79929.43,0.0,-0.59477,0.00017,30.74353]
[1778175909228,28.24,79929.43,0.0,-0.59477,0.00017,30.74353]
[1778175910154,28.24,79929.66,0.0,-0.59473,0.00017,30.74438]
[1778175910632,28.24,79930.29,0.0,-0.59462,0.00017,30.7467]
[1778175913236,28.24,79936.44,0.0,-0.59356,0.00017,30.76919]
[1778175918271,28.24,79939.81,0.0,-0.59297,0.00017,30.78138]
[1778175919530,28.24,79939.81,0.0,-0.59297,0.00017,30.78138]
[1778175919597,28.24,79939.81,0.0,-0.59297,0.00017,30.78138]
[1778175922300,28.24,79946.4,0.0,-0.59183,0.00017,30.80504]
[1778175927337,28.24,79946.72,0.0,-0.59178,0.00017,30.8061]
[1778175930356,28.24,79940.07,0.0,-0.59294,0.00017,30.78214]
[1778175935392,28.24,79935.96,0.0,-0.59366,0.00017,30.76403]
[1778175940427,28.24,79935.99,0.0,-0.59366,0.00017,30.76413]
[1778175943448,28.24,79926.52,0.0,-0.5953,0.00017,30.72941]
[1778175945461,28.24,79921.22,0.0,-0.59621,0.00017,30.7098]
[1778175947276,28.24,79923.01,0.0,-0.5959,0.00017,30.71648]
[1778175947475,28.24,79924.18,0.0,-0.5957,0.00017,30.72085]
[1778175948690,28.24,79934.26,0.0,-0.59395,0.00017,30.75796]
[1778175950810,28.24,79934.26,0.0,-0.59395,0.00017,30.75797]
[1778175950912,28.24,79939.71,0.0,-0.59301,0.00017,30.77778]
[1778175951259,28.24,79939.71,0.0,-0.59301,0.00017,30.77778]
[1778175951935,28.24,79939.69,0.0,-0.59301,0.00017,30.77771]
[1778175956949,28.24,79940.6,0.0,-0.59285,0.00017,30.78098]
[1778175961957,28.24,79944.21,0.0,-0.59223,0.00017,30.79394]
[1778175966970,28.24,79946.07,0.0,-0.59191,0.00017,30.80055]
[1778175971970,28.24,79948.72,0.0,-0.59146,0.00017,30.80993]
[1778175976991,28.23,79946.78,0.0,-0.5918,0.00017,30.8029]
[1778175982020,28.23,79946.73,0.0,-0.59181,0.00017,30.80264]
[1778175983844,28.23,79951.52,0.0,-0.59098,0.00017,30.8197]
[1778175983907,28.23,79951.52,0.0,-0.59098,0.00017,30.8197]
[1778175985749,28.23,79944.18,0.0,-0.59226,0.00017,30.79343]
[1778175990805,28.23,79943.43,0.0,-0.59239,0.00017,30.79065]
[1778175993898,28.23,79936.57,0.0,-0.59359,0.00017,30.76263]
[1778175995893,28.23,79931.28,0.0,-0.59451,0.00017,30.7433]
[1778176000929,28.23,79934.61,0.0,-0.59393,0.00017,30.7555]
[1778176005963,28.23,79933.91,0.0,-0.59405,0.00017,30.75296]
[1778176010998,28.23,79934.73,0.0,-0.59391,0.00017,30.75595]
[1778176016034,28.23,79933.8,0.0,-0.59407,0.00017,30.75254]
[1778176021097,28.23,79930.5,0.0,-0.59464,0.00017,30.74046]
[1778176027111,28.23,79933.2,0.0,-0.59417,0.00017,30.75037]
[1778176034161,28.23,79934.12,0.0,-0.59401,0.00017,30.75374]
[1778176039197,28.23,79936.51,0.0,-0.5936,0.00017,30.76244]
[1778176044232,28.23,79937.09,0.0,-0.5935,0.00017,30.76453]
[1778176049161,28.23,79938.09,0.0,-0.59333,0.00017,30.76813]
[1778176049383,28.23,79938.09,0.0,-0.59333,0.00017,30.76813]
[1778176049892,28.23,79938.09,0.0,-0.59333,0.00017,30.76813]
[1778176050079,28.23,79938.09,0.0,-0.59333,0.00017,30.76813]
[1778176049924,28.23,79948.07,0.0,-0.5916,0.00017,30.80406]
[1778176050208,28.23,79948.07,0.0,-0.5916,0.00017,30.80406]
[1778176051043,28.23,79956.38,0.0,-0.59017,0.00017,30.83038]
[1778176052211,28.23,79956.38,0.0,-0.59017,0.00017,30.83038]
[1778176052320,28.23,79956.38,0.0,-0.59017,0.00017,30.83038]
[1778176052381,28.23,79951.15,0.0,-0.59108,0.00017,30.81187]
[1778176054368,28.23,79951.15,0.0,-0.59107,0.00017,30.81188]
[1778176054902,28.23,79951.15,0.0,-0.59107,0.00017,30.81188]
[1778176054931,28.23,79951.15,0.0,-0.59107,0.00017,30.81188]
[1778176055031,28.23,79946.57,0.0,-0.59187,0.00017,30.79552]
[1778176056594,28.23,79946.57,0.0,-0.59187,0.00017,30.79552]
[1778176056622,28.23,79948.05,0.0,-0.59161,0.00017,30.80079]
[1778176062114,28.23,79947.98,0.0,-0.59163,0.00017,30.80049]
[1778176063028,28.23,79953.36,0.0,-0.5907,0.00017,30.8196]
[1778176064743,28.23,79957.2,0.0,-0.59003,0.00017,30.83316]
[1778176064765,28.23,79957.2,0.0,-0.59003,0.00017,30.83316]
[1778176066088,28.23,79959.91,0.0,-0.58956,0.00017,30.84269]
[1778176071424,28.23,79950.64,0.0,-0.59116,0.00017,30.81004]
[1778176072291,28.23,79950.64,0.0,-0.59116,0.00017,30.81004]
[1778176077468,28.23,79951.71,0.0,-0.59098,0.00017,30.81379]
[1778176082501,28.23,79952.38,0.0,-0.59087,0.00017,30.81616]
[1778176087566,28.23,79957.22,0.0,-0.59003,0.00017,30.83324]
[1778176087664,28.23,79950.44,0.0,-0.5912,0.00017,30.80924]
[1778176091565,28.23,79945.2,0.0,-0.59212,0.00017,30.79046]
[1778176096602,28.23,79944.13,0.0,-0.59231,0.00017,30.78654]
[1778176101059,28.22,79942.02,0.0,-0.59267,0.00017,30.77889]
[1778176101966,28.22,79933.39,0.0,-0.59417,0.00017,30.74752]
[1778176103663,28.22,79933.39,0.0,-0.59417,0.00017,30.74751]
[1778176103730,28.22,79931.03,0.0,-0.59458,0.00017,30.73886]
[1778176107261,28.22,79930.34,0.0,-0.5947,0.00017,30.73636]
[1778176107297,28.22,79930.34,0.0,-0.5947,0.00017,30.73636]
[1778176107679,28.23,79924.49,0.0,-0.59571,0.00017,30.71477]
[1778176109078,28.23,79924.49,0.0,-0.59571,0.00017,30.71477]
[1778176110959,28.23,79923.87,0.0,-0.59581,0.00017,30.71252]
[1778176111002,28.23,79921.54,0.0,-0.59623,0.00017,30.70075]
[1778176112390,28.23,79921.54,0.0,-0.59623,0.00017,30.70075]
[1778176112715,28.23,79918.0,0.0,-0.59684,0.00017,30.68755]
[1778176117750,28.23,79920.46,0.0,-0.5964,0.00017,30.69693]
[1778176121868,28.23,79921.58,0.0,-0.5962,0.00017,30.70118]
[1778176127456,28.23,79920.53,0.0,-0.59637,0.00017,30.69749]
[1778176132856,28.24,79922.73,0.0,-0.59598,0.00017,30.7059]
[1778176137898,28.24,79918.0,0.0,-0.59679,0.00017,30.68842]
[1778176142534,28.24,79917.68,0.0,-0.59684,0.00017,30.68739]
[1778176142934,28.24,79915.72,0.0,-0.59718,0.00017,30.68008]
[1778176144893,28.24,79910.7,0.0,-0.59805,0.00017,30.66099]
[1778176144946,28.24,79900.01,0.0,-0.5999,0.00017,30.62021]
[1778176145953,28.24,79898.45,0.0,-0.60017,0.00017,30.61408]
[1778176150989,28.23,79896.12,0.0,-0.60061,0.00017,30.60436]
[1778176156025,28.22,79892.11,0.0,-0.60132,0.00017,30.58835]
[1778176160271,28.22,79888.78,0.0,-0.60192,0.00017,30.5749]
[1778176161137,28.22,79888.78,0.0,-0.60192,0.00017,30.5749]
[1778176162067,28.21,79879.43,0.0,-0.60354,0.00017,30.53782]
[1778176163073,28.21,79872.45,0.0,-0.60475,0.00017,30.50989]
[1778176165088,28.21,79872.07,0.0,-0.60483,0.00017,30.50821]
[1778176166232,28.21,79872.38,0.0,-0.60478,0.00017,30.50937]
[1778176166853,28.21,79872.38,0.0,-0.60478,0.00017,30.50937]
[1778176167101,28.21,79872.63,0.0,-0.60474,0.00017,30.5103]
[1778176172137,28.21,79874.28,0.0,-0.60448,0.00017,30.51334]
[1778176174151,28.2,79882.51,0.0,-0.60307,0.00017,30.54592]
[1778176175157,28.2,79885.63,0.0,-0.60253,0.00017,30.55814]
[1778176177098,28.2,79886.45,0.0,-0.6024,0.00017,30.56127]
[1778176177180,28.2,79886.47,0.0,-0.6024,0.00017,30.56125]
[1778176179439,28.2,79888.45,0.0,-0.60207,0.00017,30.56883]
[1778176181474,28.2,79889.74,0.0,-0.60185,0.00017,30.57368]
[1778176187242,28.19,79890.71,0.0,-0.60172,0.00017,30.57686]
[1778176192279,28.18,79893.91,0.0,-0.60118,0.00017,30.58898]
[1778176197369,28.18,79902.36,0.0,-0.59973,0.00017,30.62151]
[1778176202100,28.18,79905.06,0.0,-0.59928,0.00017,30.63162]
[1778176207386,28.17,79904.54,0.0,-0.59938,0.00017,30.62934]
[1778176212520,28.17,79905.89,0.0,-0.59916,0.00017,30.63431]
[1778176218470,28.17,79911.06,0.0,-0.59826,0.00017,30.65397]
[1778176223519,28.17,79912.29,0.0,-0.59804,0.00017,30.65882]
[1778176228548,28.17,79897.38,0.0,-0.60062,0.00017,30.60179]
[1778176229551,28.17,79891.86,0.0,-0.60157,0.00017,30.58026]
[1778176232578,28.17,79897.01,0.0,-0.6007,0.00017,30.59702]
[1778176233578,28.17,79903.59,0.0,-0.59956,0.00017,30.62242]
[1778176234877,28.17,79905.34,0.0,-0.59926,0.00017,30.6291]
[1778176240629,28.18,79906.51,0.0,-0.59904,0.00017,30.6339]
[1778176244657,28.18,79912.67,0.0,-0.59796,0.00017,30.6576]
[1778176248684,28.18,79921.17,0.0,-0.59648,0.00017,30.68984]
[1778176252711,28.18,79927.55,0.0,-0.59536,0.00017,30.71368]
[1778176257759,28.19,79929.64,0.0,-0.59499,0.00017,30.72154]
[1778176260889,28.19,79933.73,0.0,-0.59428,0.00017,30.73664]
[1778176260992,28.19,79940.3,0.0,-0.59314,0.00017,30.76065]
[1778176261734,28.19,79940.3,0.0,-0.59314,0.00017,30.76065]
[1778176266682,28.19,79943.8,0.0,-0.59253,0.00017,30.77333]
[1778176271906,28.19,79944.68,0.0,-0.59238,0.00017,30.77649]
[1778176272012,28.19,79944.68,0.0,-0.59238,0.00017,30.77649]
[1778176277036,28.19,79948.43,0.0,-0.59173,0.00017,30.78994]
[1778176282056,28.19,79947.56,0.0,-0.59188,0.00017,30.78677]
[1778176284379,28.19,79952.76,0.0,-0.59098,0.00017,30.80532]
[1778176288163,28.19,79957.17,0.0,-0.59021,0.00017,30.82097]
[1778176288183,28.19,79957.17,0.0,-0.59021,0.00017,30.82097]
[1778176294126,28.19,79957.61,0.0,-0.59014,0.00017,30.8195]
[1778176294177,28.19,79956.76,0.0,-0.59028,0.00017,30.81655]
[1778176296878,28.19,79956.69,0.0,-0.59029,0.00017,30.81632]
[1778176298831,28.19,79955.98,0.0,-0.59041,0.00017,30.81386]
[1778176298888,28.19,79955.98,0.0,-0.59041,0.00017,30.81386]
[1778176300059,28.19,79949.09,0.0,-0.59161,0.00017,30.7894]
[1778176300656,28.19,79949.09,0.0,-0.59161,0.00017,30.7894]
[1778176301068,28.19,79943.18,0.0,-0.59263,0.00017,30.76816]
[1778176302227,28.19,79943.18,0.0,-0.59263,0.00017,30.76816]
[1778176302293,28.19,79943.18,0.0,-0.59263,0.00017,30.76816]
[1778176304088,28.19,79933.16,0.0,-0.59438,0.00017,30.73166]
[1778176309218,28.19,79935.54,0.0,-0.59396,0.00017,30.74039]
[1778176309403,28.19,79935.54,0.0,-0.59396,0.00017,30.74039]
[1778176310130,28.19,79936.95,0.0,-0.59372,0.00017,30.74555]
[1778176311136,28.19,79918.63,0.0,-0.59689,0.00017,30.6778]
[1778176311697,28.19,79918.63,0.0,-0.59689,0.00017,30.6778]
[1778176313953,28.19,79914.29,0.0,-0.59764,0.00017,30.66155]
[1778176317179,28.19,79921.14,0.0,-0.59645,0.00017,30.68741]
[1778176320558,28.2,79926.19,0.0,-0.59557,0.00017,30.70629]
[1778176324155,28.2,79924.78,0.0,-0.59581,0.00017,30.70113]
[1778176329527,28.2,79932.88,0.0,-0.5944,0.00017,30.73117]
[1778176332130,28.2,79927.16,0.0,-0.59539,0.00017,30.71012]
[1778176332659,28.2,79922.91,0.0,-0.59612,0.00017,30.69435]
[1778176332746,28.2,79922.91,0.0,-0.59612,0.00017,30.69435]
[1778176335311,28.2,79913.67,0.0,-0.59772,0.00017,30.65976]
[1778176338333,28.2,79919.68,0.0,-0.59667,0.00017,30.68251]
[1778176343367,28.2,79923.88,0.0,-0.59593,0.00017,30.69838]
[1778176348402,28.21,79923.06,0.0,-0.59606,0.00017,30.69552]
[1778176353193,28.21,79930.21,0.0,-0.59483,0.00017,30.71902]
[1778176358472,28.21,79931.05,0.0,-0.59467,0.00017,30.72225]
[1778176363507,28.21,79933.51,0.0,-0.59424,0.00017,30.73139]
[1778176368542,28.21,79931.03,0.0,-0.59467,0.00017,30.72238]
[1778176373578,28.22,79930.0,0.0,-0.59484,0.00017,30.71867]
[1778176378612,28.22,79928.11,0.0,-0.59516,0.00017,30.7118]
[1778176383405,28.22,79919.28,0.0,-0.59669,0.00017,30.67908]
[1778176384655,28.22,79921.26,0.0,-0.59634,0.00017,30.68652]
[1778176385663,28.22,79928.13,0.0,-0.59515,0.00017,30.71205]
[1778176387675,28.22,79932.04,0.0,-0.59447,0.00017,30.7265]
[1778176392710,28.22,79932.34,0.0,-0.59441,0.00017,30.72768]
[1778176395733,28.22,79939.49,0.0,-0.59317,0.00017,30.75379]
[1778176400778,28.22,79941.72,0.0,-0.59278,0.00017,30.76186]
[1778176401784,28.22,79950.31,0.0,-0.59129,0.00017,30.79267]
[1778176403046,28.22,79950.76,0.0,-0.59122,0.00017,30.79426]
[1778176404370,28.22,79950.76,0.0,-0.59122,0.00017,30.79426]
[1778176404454,28.22,79950.35,0.0,-0.59129,0.00017,30.79278]
[1778176409845,28.22,79951.38,0.0,-0.59111,0.00017,30.79641]
[1778176414877,28.22,79947.52,0.0,-0.59179,0.00017,30.77945]
[1778176419911,28.22,79945.35,0.0,-0.59217,0.00017,30.77162]
[1778176424946,28.22,79941.0,0.0,-0.59293,0.00017,30.75588]
[1778176428604,28.22,79940.41,0.0,-0.59303,0.00017,30.7537]
[1778176428673,28.22,79940.41,0.0,-0.59303,0.00017,30.7537]
[1778176430988,28.22,79946.51,0.0,-0.59198,0.00017,30.77564]
[1778176433388,28.22,79946.91,0.0,-0.59191,0.00017,30.77707]
[1778176433421,28.22,79946.91,0.0,-0.59191,0.00017,30.77707]
[1778176439045,28.22,79947.88,0.0,-0.59174,0.00017,30.78056]
[1778176444079,28.22,79946.91,0.0,-0.59191,0.00017,30.77711]
[1778176447296,28.22,79950.39,0.0,-0.5913,0.00017,30.78957]
[1778176447397,28.22,79951.97,0.0,-0.59103,0.00017,30.79521]
[1778176453143,28.22,79949.25,0.0,-0.59149,0.00017,30.78565]
[1778176458178,28.22,79948.62,0.0,-0.59159,0.00017,30.78352]
[1778176463214,28.22,79950.2,0.0,-0.59131,0.00017,30.78928]
[1778176466234,28.22,79960.57,0.0,-0.58951,0.00017,30.82592]
[1778176471269,28.22,79962.52,0.0,-0.5892,0.00017,30.82926]
[1778176476315,28.21,79961.52,0.0,-0.58939,0.00017,30.82545]
[1778176481349,28.21,79965.45,0.0,-0.58872,0.00017,30.83887]
[1778176486384,28.21,79967.29,0.0,-0.58842,0.00017,30.84497]
[1778176491421,28.2,79968.79,0.0,-0.58818,0.00017,30.84988]
[1778176492431,28.2,79962.95,0.0,-0.5892,0.00017,30.82951]
[1778176495277,28.2,79966.25,0.0,-0.58863,0.00017,30.84087]
[1778176495383,28.2,79966.25,0.0,-0.58863,0.00017,30.84087]
[1778176495482,28.2,79961.88,0.0,-0.58939,0.00017,30.82557]
[1778176499559,28.2,79962.77,0.0,-0.58924,0.00017,30.82867]
[1778176499597,28.2,79962.76,0.0,-0.58924,0.00017,30.82868]
[1778176500485,28.2,79963.08,0.0,-0.58918,0.00017,30.82983]
[1778176502499,28.2,79972.66,0.0,-0.58751,0.00017,30.86308]
[1778176503538,28.2,79979.23,0.0,-0.58637,0.00017,30.88549]
[1778176505520,28.19,79983.35,0.0,-0.58566,0.00017,30.89926]
[1778176506531,28.19,79990.94,0.0,-0.58434,0.00017,30.92472]
[1778176509088,28.19,79986.73,0.0,-0.58508,0.00017,30.91047]
[1778176511324,28.19,79991.97,0.0,-0.58418,0.00017,30.92789]
[1778176511562,28.19,79991.51,0.0,-0.58426,0.00017,30.92632]
[1778176515590,28.19,79998.1,0.0,-0.58312,0.00017,30.94798]
[1778176516928,28.19,79999.23,0.0,-0.58292,0.00017,30.95169]
[1778176516971,28.19,79999.23,0.0,-0.58292,0.00017,30.95169]
[1778176517011,28.19,79999.23,0.0,-0.58292,0.00017,30.95169]
[1778176517606,28.18,79998.0,0.0,-0.58314,0.00017,30.94763]
[1778176522641,28.18,79998.91,0.0,-0.58298,0.00017,30.9505]
[1778176522763,28.18,79998.91,0.0,-0.58298,0.00017,30.9505]
[1778176522783,28.18,79998.91,0.0,-0.58298,0.00017,30.9505]
[1778176528516,28.18,79997.12,0.0,-0.58331,0.00017,30.94436]
[1778176528573,28.18,79997.12,0.0,-0.58331,0.00017,30.94436]
[1778176528631,28.18,79997.49,0.0,-0.58326,0.00017,30.94543]
[1778176529704,28.17,80005.81,0.0,-0.58181,0.00017,30.97256]
[1778176534732,28.17,80005.66,0.0,-0.58185,0.00017,30.96877]
[1778176536517,28.17,80005.66,0.0,-0.58185,0.00017,30.96877]
[1778176536537,28.17,80005.66,0.0,-0.58185,0.00017,30.96877]
[1778176536637,28.17,80005.12,0.0,-0.58195,0.00017,30.96693]
[1778176539762,28.17,79999.68,0.0,-0.58291,0.00017,30.94902]
[1778176542782,28.16,79996.26,0.0,-0.58352,0.00017,30.93761]
[1778176547818,28.16,79994.13,0.0,-0.5839,0.00017,30.93032]
[1778176552985,28.15,79994.13,0.0,-0.58393,0.00017,30.9299]
[1778176554616,28.15,79988.23,0.0,-0.58496,0.00017,30.91009]
[1778176559902,28.15,79993.88,0.0,-0.58399,0.00017,30.92875]
[1778176564943,28.14,79994.03,0.0,-0.58398,0.00017,30.92902]
[1778176569979,28.14,79994.57,0.0,-0.58389,0.00017,30.93066]
[1778176575014,28.14,79994.01,0.0,-0.58401,0.00017,30.92852]
[1778176580050,28.13,79994.73,0.0,-0.58389,0.00017,30.93083]
[1778176585564,28.13,79994.3,0.0,-0.58397,0.00017,30.9293]
[1778176588106,28.13,79984.54,0.0,-0.58568,0.00017,30.89645]
[1778176589634,28.13,79984.54,0.0,-0.58568,0.00017,30.89645]
[1778176589719,28.13,79984.54,0.0,-0.58568,0.00017,30.89645]
[1778176592579,28.13,79979.98,0.0,-0.58649,0.00017,30.87767]
[1778176592654,28.13,80014.67,0.0,-0.58042,0.00018,30.9925]
[1778176593406,28.13,80014.67,0.0,-0.58042,0.00018,30.9925]
[1778176593548,28.13,80014.67,0.0,-0.58042,0.00018,30.9925]
[1778176593596,28.13,80060.77,0.0,-0.57234,0.00018,31.13395]
[1778176594282,28.13,80060.77,0.0,-0.57234,0.00018,31.13395]
[1778176594383,28.13,80063.72,0.0,-0.57182,0.00018,31.14258]
[1778176595020,28.13,80063.72,0.0,-0.57182,0.00018,31.14258]
[1778176595299,28.13,80062.94,0.0,-0.57196,0.00018,31.14028]
[1778176596301,28.13,80062.94,0.0,-0.57196,0.00018,31.14028]
[1778176596549,28.13,80062.94,0.0,-0.57196,0.00018,31.14028]
[1778176596567,28.13,80065.35,0.0,-0.57153,0.00018,31.1473]
[1778176596770,28.13,80065.35,0.0,-0.57153,0.00018,31.1473]
[1778176597113,28.13,80065.35,0.0,-0.57153,0.00018,31.1473]
[1778176597225,28.12,80065.17,0.0,-0.57157,0.00018,31.14672]
[1778176598199,28.12,80065.17,0.0,-0.57157,0.00018,31.14672]
[1778176598672,28.12,80065.17,0.0,-0.57157,0.00018,31.14672]
[1778176598691,28.12,80087.56,0.0,-0.56763,0.00018,31.21029]
[1778176599009,28.12,80087.56,0.0,-0.56763,0.00018,31.21029]
[1778176600035,28.12,80087.56,0.0,-0.56763,0.00018,31.21029]
[1778176600434,28.12,80087.56,0.0,-0.56763,0.00018,31.21029]
[1778176600526,28.12,80087.56,0.0,-0.56763,0.00018,31.21029]
[1778176600549,28.12,80104.49,0.0,-0.56465,0.00018,31.25633]
[1778176600963,28.12,80104.49,0.0,-0.56465,0.00018,31.25633]
[1778176601247,28.12,80104.35,0.0,-0.56467,0.00018,31.25596]
[1778176602259,28.12,80111.15,0.0,-0.56347,0.00018,31.27397]
[1778176602984,28.12,80111.15,0.0,-0.56347,0.00018,31.27397]
[1778176603120,28.12,80111.15,0.0,-0.56347,0.00018,31.27397]
[1778176603783,28.12,80112.98,0.0,-0.56315,0.00018,31.27877]
[1778176603816,28.12,80112.98,0.0,-0.56315,0.00018,31.27877]
[1778176604126,28.12,80112.98,0.0,-0.56315,0.00018,31.27877]
[1778176604157,28.12,80112.98,0.0,-0.56315,0.00018,31.27877]
[1778176604411,28.12,80112.98,0.0,-0.56315,0.00018,31.27877]
[1778176604509,28.12,80096.59,0.0,-0.56604,0.00018,31.23507]
[1778176605762,28.12,80096.59,0.0,-0.56604,0.00018,31.23507]
[1778176606520,28.12,80096.59,0.0,-0.56604,0.00018,31.23507]
[1778176606556,28.13,80080.55,0.0,-0.56886,0.00018,31.19075]
[1778176607548,28.13,80080.55,0.0,-0.56886,0.00018,31.19075]
[1778176607589,28.13,80080.55,0.0,-0.56886,0.00018,31.19075]
[1778176607602,28.13,80080.55,0.0,-0.56886,0.00018,31.19075]
[1778176607661,28.13,80074.55,0.0,-0.56992,0.00018,31.17378]
[1778176608296,28.13,80074.13,0.0,-0.56999,0.00018,31.17259]
[1778176609311,28.13,80065.28,0.0,-0.57155,0.00018,31.14707]
[1778176609977,28.13,80065.28,0.0,-0.57155,0.00018,31.14707]
[1778176610101,28.13,80065.28,0.0,-0.57155,0.00018,31.14707]
[1778176610319,28.12,80058.08,0.0,-0.57282,0.00018,31.12597]
[1778176611318,28.12,80050.92,0.0,-0.57408,0.00018,31.10467]
[1778176612327,28.12,80043.22,0.0,-0.57543,0.00018,31.08144]
[1778176615733,28.12,80044.71,0.0,-0.57517,0.00018,31.08594]
[1778176615773,28.12,80044.76,0.0,-0.57516,0.00018,31.08608]
[1778176620964,28.12,80046.5,0.0,-0.57486,0.00018,31.09132]
[1778176622454,28.12,80057.16,0.0,-0.57299,0.00018,31.12315]
[1778176623072,28.12,80057.16,0.0,-0.57299,0.00018,31.12315]
[1778176623202,28.12,80057.16,0.0,-0.57299,0.00018,31.12315]
[1778176623493,28.12,80057.16,0.0,-0.57299,0.00018,31.12315]
[1778176623516,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176623834,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624047,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624136,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624414,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624488,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624498,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624694,28.12,80067.76,0.0,-0.57112,0.00018,31.15412]
[1778176624698,28.12,80086.78,0.0,-0.56778,0.00018,31.20801]
[1778176625448,28.12,80086.78,0.0,-0.56778,0.00018,31.20799]
[1778176626459,28.12,80097.22,0.0,-0.56594,0.00018,31.23662]
[1778176627152,28.12,80097.22,0.0,-0.56594,0.00018,31.23662]
[1778176627334,28.12,80097.22,0.0,-0.56594,0.00018,31.23662]
[1778176627470,28.12,80099.86,0.0,-0.56548,0.00018,31.24372]
[1778176628480,28.12,80109.66,0.0,-0.56375,0.00018,31.26982]
[1778176629483,28.12,80110.0,0.0,-0.56369,0.00018,31.27074]
[1778176630597,28.12,80110.0,0.0,-0.56369,0.00018,31.27074]
[1778176630648,28.12,80110.0,0.0,-0.56369,0.00018,31.27074]
[1778176630705,28.12,80101.04,0.0,-0.56527,0.00018,31.24688]
[1778176632500,28.12,80099.35,0.0,-0.56557,0.00018,31.24226]
[1778176637055,28.11,80096.99,0.0,-0.566,0.00018,31.23575]
[1778176637414,28.11,80096.99,0.0,-0.566,0.00018,31.23575]
[1778176637538,28.11,80095.98,0.0,-0.56618,0.00018,31.23295]
[1778176638258,28.11,80095.98,0.0,-0.56618,0.00018,31.23295]
[1778176638494,28.11,80095.98,0.0,-0.56618,0.00018,31.23295]
[1778176638595,28.11,80096.38,0.0,-0.56611,0.00018,31.23401]
[1778176638883,28.11,80096.38,0.0,-0.56611,0.00018,31.23401]
[1778176638927,28.11,80096.38,0.0,-0.56611,0.00018,31.23401]
[1778176639555,28.11,80096.38,0.0,-0.56611,0.00018,31.23397]
[1778176640558,28.11,80090.78,0.0,-0.5671,0.00018,31.21861]
[1778176643580,28.11,80097.47,0.0,-0.56593,0.00018,31.23682]
[1778176644587,28.11,80108.32,0.0,-0.56401,0.00018,31.26595]
[1778176645594,28.11,80106.89,0.0,-0.56426,0.00018,31.26219]
[1778176650629,28.11,80109.72,0.0,-0.56375,0.00018,31.26983]
[1778176652643,28.11,80098.95,0.0,-0.56566,0.00018,31.23792]
[1778176653650,28.11,80092.86,0.0,-0.56674,0.00018,31.22129]
[1778176655663,28.11,80106.87,0.0,-0.56427,0.00018,31.25904]
[1778176656671,28.11,80105.28,0.0,-0.56456,0.00018,31.25477]
[1778176659692,28.1,80095.39,0.0,-0.56631,0.00018,31.22797]
[1778176664718,28.1,80096.61,0.0,-0.56611,0.00018,31.23112]
[1778176664814,28.1,80096.61,0.0,-0.56611,0.00018,31.23112]
[1778176665742,28.1,80100.56,0.0,-0.56542,0.00018,31.24175]
[1778176665991,28.1,80100.56,0.0,-0.56542,0.00018,31.24175]
[1778176666106,28.1,80100.56,0.0,-0.56542,0.00018,31.24175]
[1778176666741,28.1,80102.85,0.0,-0.56501,0.00018,31.24789]
[1778176667748,28.1,80094.91,0.0,-0.56642,0.00018,31.22639]
[1778176671777,28.1,80091.63,0.0,-0.567,0.00018,31.21733]
[1778176675806,28.09,80097.33,0.0,-0.56601,0.00018,31.23269]
[1778176680840,28.08,80094.54,0.0,-0.56652,0.00018,31.22488]
[1778176685880,28.08,80089.31,0.0,-0.56746,0.00018,31.21028]
[1778176690912,28.07,80083.04,0.0,-0.56858,0.00018,31.1926]
[1778176695676,28.07,80088.48,0.0,-0.56763,0.00018,31.2076]
[1778176696953,28.07,80098.67,0.0,-0.56584,0.00018,31.23552]
[1778176697960,28.07,80105.9,0.0,-0.56456,0.00018,31.25498]
[1778176703216,28.07,80106.99,0.0,-0.56437,0.00018,31.25786]
[1778176707022,28.07,80116.74,0.0,-0.56264,0.00018,31.28362]
[1778176711050,28.07,80122.37,0.0,-0.56164,0.00018,31.29514]
[1778176716085,28.07,80123.92,0.0,-0.56136,0.00018,31.29921]
[1778176721120,28.08,80127.4,0.0,-0.56074,0.00018,31.30816]
[1778176726155,28.08,80127.9,0.0,-0.56064,0.00018,31.30952]
[1778176729302,28.08,80130.42,0.0,-0.56019,0.00018,31.31592]
[1778176731276,28.08,80130.12,0.0,-0.56025,0.00018,31.31519]
[1778176738302,28.08,80134.85,0.0,-0.5594,0.00018,31.32713]
[1778176740853,28.08,80135.22,0.0,-0.55933,0.00018,31.32806]
[1778176741314,28.09,80135.28,0.0,-0.55932,0.00018,31.32823]
[1778176746352,28.09,80136.96,0.0,-0.55902,0.00018,31.33244]
[1778176751391,28.09,80137.14,0.0,-0.55899,0.00018,31.33291]
[1778176752751,28.09,80143.02,0.0,-0.55795,0.00018,31.34737]
[1778176756826,28.09,80143.27,0.0,-0.5579,0.00018,31.34799]
[1778176756932,28.09,80143.27,0.0,-0.5579,0.00018,31.34799]
[1778176758445,28.09,80149.35,0.0,-0.55683,0.00018,31.3627]
[1778176760455,28.09,80151.93,0.0,-0.55637,0.00018,31.36888]
[1778176763723,28.09,80152.25,0.0,-0.55631,0.00018,31.36963]
[1778176763781,28.09,80155.85,0.0,-0.55568,0.00018,31.37816]
[1778176764659,28.09,80155.85,0.0,-0.55568,0.00018,31.37816]
[1778176765959,28.09,80160.65,0.0,-0.55483,0.00018,31.3894]
[1778176768765,28.09,80155.65,0.0,-0.55571,0.00018,31.37767]
[1778176768811,28.09,80145.14,0.0,-0.55757,0.00018,31.35251]
[1778176769788,28.09,80145.14,0.0,-0.55757,0.00018,31.35251]
[1778176769923,28.09,80135.47,0.0,-0.55929,0.00018,31.32875]
[1778176770201,28.09,80135.47,0.0,-0.55929,0.00018,31.32875]
[1778176770238,28.09,80135.47,0.0,-0.55929,0.00018,31.32875]
[1778176770307,28.09,80135.47,0.0,-0.55929,0.00018,31.32875]
[1778176770314,28.09,80135.47,0.0,-0.55929,0.00018,31.32875]
[1778176770613,28.09,80121.21,0.0,-0.56181,0.00018,31.29267]
[1778176771534,28.09,80121.21,0.0,-0.56181,0.00018,31.28956]
[1778176772296,28.09,80121.21,0.0,-0.56181,0.00018,31.28956]
[1778176772306,28.09,80121.21,0.0,-0.56181,0.00018,31.28956]
[1778176772541,28.09,80116.99,0.0,-0.56256,0.00018,31.27866]
[1778176777582,28.09,80115.55,0.0,-0.5628,0.00018,31.27503]
[1778176779593,28.09,80107.99,0.0,-0.56414,0.00018,31.2551]
[1778176784659,28.09,80106.41,0.0,-0.56443,0.00018,31.25083]
[1778176789664,28.09,80101.76,0.0,-0.56524,0.00018,31.23841]
[1778176794700,28.09,80104.52,0.0,-0.56476,0.00018,31.2458]
[1778176795713,28.09,80110.35,0.0,-0.56373,0.00018,31.26131]
[1778176800898,28.09,80109.98,0.0,-0.56378,0.00018,31.26045]
[1778176803778,28.09,80104.7,0.0,-0.56471,0.00018,31.24649]
[1778176804782,28.09,80104.7,0.0,-0.56471,0.00018,31.24651]
[1778176805785,28.09,80093.64,0.0,-0.56666,0.00018,31.21655]
[1778176806792,28.09,80099.5,0.0,-0.56563,0.00018,31.23253]
[1778176807802,28.1,80108.01,0.0,-0.56412,0.00018,31.25535]
[1778176810827,28.1,80117.22,0.0,-0.5625,0.00018,31.27952]
[1778176811834,28.1,80110.85,0.0,-0.56362,0.00018,31.26288]
[1778176813850,28.1,80109.86,0.0,-0.56379,0.00018,31.26031]
[1778176814858,28.1,80117.5,0.0,-0.56244,0.00018,31.28034]
[1778176819892,28.1,80113.11,0.0,-0.56322,0.00018,31.26884]
[1778176824260,28.09,80116.12,0.0,-0.5627,0.00018,31.27649]
[1778176824414,28.09,80116.12,0.0,-0.5627,0.00018,31.27649]
[1778176824455,28.09,80116.12,0.0,-0.5627,0.00018,31.27649]
[1778176824483,28.09,80116.12,0.0,-0.5627,0.00018,31.27649]
[1778176824962,28.09,80134.21,0.0,-0.55951,0.00018,31.32255]
[1778176826941,28.09,80142.78,0.0,-0.55799,0.00018,31.34374]
[1778176827953,28.09,80143.6,0.0,-0.55784,0.00018,31.34574]
[1778176828638,28.09,80143.6,0.0,-0.55784,0.00018,31.34574]
[1778176828956,28.09,80145.03,0.0,-0.55759,0.00018,31.34922]
[1778176833992,28.09,80144.54,0.0,-0.55768,0.00018,31.34493]
[1778176839026,28.09,80144.5,0.0,-0.55769,0.00018,31.34483]
[1778176839635,28.09,80144.5,0.0,-0.55769,0.00018,31.34483]
[1778176839653,28.09,80144.5,0.0,-0.55769,0.00018,31.34483]
[1778176841041,28.09,80156.31,0.0,-0.5556,0.00018,31.3731]
[1778176846077,28.09,80153.81,0.0,-0.55604,0.00018,31.36721]
[1778176847258,28.09,80155.27,0.0,-0.55578,0.00018,31.37067]
[1778176847524,28.09,80155.27,0.0,-0.55578,0.00018,31.37067]
[1778176847908,28.09,80155.27,0.0,-0.55578,0.00018,31.37067]
[1778176848090,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848196,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848435,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848554,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848666,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848748,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848787,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176848958,28.09,80156.81,0.0,-0.55551,0.00018,31.3743]
[1778176849098,28.09,80169.84,0.0,-0.5532,0.00018,31.40447]
[1778176850104,28.09,80174.1,0.0,-0.55245,0.00018,31.41408]
[1778176851869,28.09,80174.41,0.0,-0.5524,0.00018,31.41476]
[1778176851896,28.09,80174.41,0.0,-0.5524,0.00018,31.41476]
[1778176852117,28.09,80174.79,0.0,-0.55233,0.00018,31.41559]
[1778176855641,28.09,80172.7,0.0,-0.55271,0.00018,31.41082]
[1778176855914,28.09,80172.7,0.0,-0.55271,0.00018,31.41082]
[1778176856157,28.09,80183.4,0.0,-0.55081,0.00018,31.4346]
[1778176856212,28.09,80183.4,0.0,-0.55081,0.00018,31.4346]
[1778176856533,28.09,80183.4,0.0,-0.55081,0.00018,31.4346]
[1778176856924,28.09,80183.4,0.0,-0.55081,0.00018,31.4346]
[1778176857163,28.08,80189.47,0.0,-0.54974,0.00018,31.44777]
[1778176858168,28.08,80176.85,0.0,-0.55197,0.00018,31.4201]
[1778176859175,28.08,80173.05,0.0,-0.55265,0.00018,31.41156]
[1778176860086,28.08,80173.05,0.0,-0.55265,0.00018,31.41156]
[1778176861190,28.08,80164.61,0.0,-0.55415,0.00018,31.3923]
[1778176861350,28.08,80164.61,0.0,-0.55415,0.00018,31.3923]
[1778176861359,28.08,80164.61,0.0,-0.55415,0.00018,31.3923]
[1778176861386,28.08,80164.61,0.0,-0.55415,0.00018,31.3923]
[1778176862108,28.08,80164.61,0.0,-0.55415,0.00018,31.3923]
[1778176862121,28.08,80164.61,0.0,-0.55415,0.00018,31.3923]
[1778176862217,28.08,80159.74,0.0,-0.55501,0.00018,31.38097]
[1778176862315,28.08,80159.74,0.0,-0.55501,0.00018,31.38097]
[1778176864215,28.08,80173.92,0.0,-0.5525,0.00018,31.41347]
[1778176865403,28.08,80173.92,0.0,-0.5525,0.00018,31.41347]
[1778176865836,28.08,80173.92,0.0,-0.5525,0.00018,31.41347]
[1778176865913,28.08,80172.81,0.0,-0.5527,0.00018,31.41093]
[1778176866391,28.08,80172.81,0.0,-0.5527,0.00018,31.41093]
[1778176866456,28.08,80172.81,0.0,-0.5527,0.00018,31.41093]
[1778176867533,28.08,80172.56,0.0,-0.55275,0.00018,31.41034]
[1778176867565,28.08,80172.56,0.0,-0.55275,0.00018,31.41034]
[1778176868182,28.08,80171.06,0.0,-0.55301,0.00018,31.40692]
[1778176868841,28.08,80165.42,0.0,-0.55402,0.00018,31.39401]
[1778176869775,28.08,80165.42,0.0,-0.55402,0.00018,31.39401]
[1778176869853,28.08,80154.3,0.0,-0.55599,0.00018,31.36798]
[1778176871645,28.08,80147.3,0.0,-0.55723,0.00018,31.35123]
[1778176875294,28.08,80144.72,0.0,-0.55769,0.00018,31.34497]
[1778176876523,28.08,80144.72,0.0,-0.55769,0.00018,31.34497]
[1778176876561,28.08,80156.59,0.0,-0.55558,0.00018,31.37339]
[1778176877546,28.08,80163.55,0.0,-0.55435,0.00018,31.38965]
[1778176878314,28.07,80163.45,0.0,-0.55437,0.00018,31.38939]
[1778176880500,28.07,80170.57,0.0,-0.55311,0.00018,31.4057]
[1778176885363,28.07,80161.95,0.0,-0.55465,0.00018,31.38575]
[1778176890061,28.07,80155.02,0.0,-0.55589,0.00018,31.36942]
[1778176895434,28.06,80157.86,0.0,-0.5554,0.00018,31.37294]
[1778176897991,28.06,80152.78,0.0,-0.5563,0.00018,31.36087]
[1778176901942,28.06,80150.54,0.0,-0.5567,0.00018,31.35547]
[1778176902907,28.06,80159.75,0.0,-0.55507,0.00018,31.37727]
[1778176904509,28.06,80166.7,0.0,-0.55384,0.00018,31.39338]
[1778176906533,28.06,80169.46,0.0,-0.55335,0.00018,31.39966]
[1778176910586,28.05,80156.96,0.0,-0.55558,0.00018,31.37056]
[1778176912561,28.05,80155.99,0.0,-0.55576,0.00018,31.3682]
[1778176917596,28.05,80156.75,0.0,-0.55563,0.00018,31.36992]
[1778176922632,28.05,80159.7,0.0,-0.55511,0.00018,31.37679]
[1778176923643,28.04,80167.76,0.0,-0.55368,0.00018,31.39545]
[1778176925303,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176925579,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176925689,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176925730,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176925832,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176925900,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176925931,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176926102,28.04,80171.66,0.0,-0.55299,0.00018,31.40433]
[1778176926123,28.04,80168.13,0.0,-0.55363,0.00018,31.39622]
[1778176928801,28.04,80168.82,0.0,-0.55351,0.00018,31.39778]
[1778176932085,28.04,80166.81,0.0,-0.55387,0.00018,31.3931]
[1778176932176,28.04,80166.81,0.0,-0.55387,0.00018,31.3931]
[1778176932176,28.04,80157.15,0.0,-0.55559,0.00018,31.37053]
[1778176933897,28.04,80157.15,0.0,-0.55559,0.00018,31.37053]
[1778176933915,28.04,80157.15,0.0,-0.55559,0.00018,31.37053]
[1778176934054,28.04,80157.15,0.0,-0.55559,0.00018,31.37053]
[1778176934104,28.03,80158.35,0.0,-0.55538,0.00018,31.37334]
[1778176936011,28.03,80158.35,0.0,-0.55538,0.00018,31.37334]
[1778176936031,28.03,80158.35,0.0,-0.55538,0.00018,31.37334]
[1778176936111,28.03,80159.57,0.0,-0.55516,0.00018,31.37617]
[1778176939757,28.03,80151.7,0.0,-0.55657,0.00018,31.35745]
[1778176941995,28.03,80162.79,0.0,-0.5546,0.00018,31.3836]
[1778176944192,28.03,80160.24,0.0,-0.55506,0.00018,31.3776]
[1778176947818,28.03,80153.62,0.0,-0.55624,0.00018,31.3619]
[1778176950836,28.02,80159.8,0.0,-0.55514,0.00018,31.37647]
[1778176953155,28.02,80155.73,0.0,-0.55588,0.00018,31.36374]
[1778176953221,28.02,80149.35,0.0,-0.55701,0.00018,31.34848]
[1778176956865,28.02,80148.17,0.0,-0.55721,0.00018,31.34566]
[1778176956962,28.03,80142.31,0.0,-0.55825,0.00018,31.3314]
[1778176959899,28.03,80152.72,0.0,-0.5564,0.00018,31.35664]
[1778176960487,28.03,80152.72,0.0,-0.5564,0.00018,31.35664]
[1778176961189,28.03,80152.72,0.0,-0.5564,0.00018,31.35664]
[1778176961281,28.03,80160.14,0.0,-0.55508,0.00018,31.37425]
[1778176962231,28.03,80167.25,0.0,-0.55382,0.00018,31.39074]
[1778176964188,28.02,80173.32,0.0,-0.55275,0.00018,31.40454]
[1778176966954,28.02,80167.67,0.0,-0.55376,0.00018,31.39161]
[1778176971983,28.02,80166.7,0.0,-0.55394,0.00018,31.38926]
[1778176975031,28.01,80175.2,0.0,-0.55244,0.00018,31.40853]
[1778176980039,28.01,80173.09,0.0,-0.55283,0.00018,31.40363]
[1778176983137,28.01,80161.52,0.0,-0.55489,0.00018,31.37691]
[1778176989105,28.0,80160.98,0.0,-0.555,0.00018,31.37552]
[1778176994139,28.0,80158.83,0.0,-0.55539,0.00018,31.37038]
[1778176999174,27.99,80159.06,0.0,-0.55535,0.00018,31.37083]
[1778177004211,27.99,80162.15,0.0,-0.55481,0.00018,31.37799]
[1778177006225,27.99,80167.98,0.0,-0.55378,0.00018,31.39146]
[1778177007235,27.99,80162.03,0.0,-0.55484,0.00018,31.37764]
[1778177012267,27.98,80165.17,0.0,-0.5543,0.00018,31.38175]
[1778177015288,27.98,80158.29,0.0,-0.55553,0.00018,31.36559]
[1778177017303,27.98,80164.68,0.0,-0.55439,0.00018,31.38052]
[1778177019316,27.98,80170.87,0.0,-0.5533,0.00018,31.39474]
[1778177025358,27.97,80166.97,0.0,-0.554,0.00018,31.38564]
[1778177029961,27.97,80164.07,0.0,-0.55452,0.00018,31.37885]
[1778177029993,27.97,80153.12,0.0,-0.55647,0.00018,31.35296]
[1778177031067,27.97,80144.9,0.0,-0.55794,0.00018,31.33303]
[1778177032409,27.97,80143.6,0.0,-0.55817,0.00018,31.32983]
[1778177034858,27.97,80144.65,0.0,-0.55798,0.00018,31.3324]
[1778177034914,27.97,80151.26,0.0,-0.55681,0.00018,31.34845]
[1778177037443,27.97,80157.82,0.0,-0.55565,0.00018,31.36407]
[1778177041137,27.96,80167.49,0.0,-0.55393,0.00018,31.38661]
[1778177046188,27.96,80172.6,0.0,-0.55303,0.00018,31.39826]
[1778177051547,27.95,80168.83,0.0,-0.55371,0.00018,31.38947]
[1778177056583,27.95,80169.36,0.0,-0.55363,0.00018,31.39058]
[1778177061617,27.95,80170.43,0.0,-0.55345,0.00018,31.39293]
[1778177066654,27.94,80169.72,0.0,-0.55358,0.00018,31.3912]
[1778177071671,27.94,80173.84,0.0,-0.55287,0.00018,31.3974]
[1778177076725,27.93,80176.3,0.0,-0.55244,0.00018,31.40288]
[1778177078739,27.93,80178.97,0.0,-0.55196,0.00018,31.40885]
[1778177083777,27.93,80178.27,0.0,-0.5521,0.00018,31.4072]
[1778177087924,27.93,80177.1,0.0,-0.55231,0.00018,31.4045]
[1778177088130,27.93,80177.1,0.0,-0.55231,0.00018,31.4045]
[1778177088308,27.93,80177.1,0.0,-0.55231,0.00018,31.4045]
[1778177088409,27.92,80150.54,0.0,-0.55705,0.00018,31.34241]
[1778177088605,27.92,80150.54,0.0,-0.55705,0.00018,31.34241]
[1778177088834,27.92,80150.54,0.0,-0.55705,0.00018,31.34241]
[1778177089223,27.92,80150.54,0.0,-0.55705,0.00018,31.34241]
[1778177089269,27.92,80150.54,0.0,-0.55705,0.00018,31.34241]
[1778177089343,27.92,80150.54,0.0,-0.55705,0.00018,31.34241]
[1778177089444,27.92,80150.4,0.0,-0.55707,0.00018,31.34206]
[1778177089506,27.92,80150.4,0.0,-0.55707,0.00018,31.34206]
[1778177089599,27.92,80150.4,0.0,-0.55707,0.00018,31.34206]
[1778177089646,27.92,80150.4,0.0,-0.55707,0.00018,31.34206]
[1778177089822,27.92,80150.4,0.0,-0.55707,0.00018,31.34206]
[1778177092196,27.92,80153.39,0.0,-0.55654,0.00018,31.34927]
[1778177092234,27.92,80153.39,0.0,-0.55654,0.00018,31.34927]
[1778177092330,27.92,80155.44,0.0,-0.55618,0.00018,31.35416]
[1778177095185,27.92,80155.69,0.0,-0.55613,0.00018,31.35475]
[1778177095221,27.92,80155.69,0.0,-0.55613,0.00018,31.35475]
[1778177095256,27.92,80155.69,0.0,-0.55613,0.00018,31.35475]
[1778177095300,27.92,80157.58,0.0,-0.5558,0.00018,31.35923]
[1778177098883,27.92,80163.24,0.0,-0.55479,0.00018,31.37255]
[1778177101967,27.92,80165.32,0.0,-0.55442,0.00018,31.37738]
[1778177104926,27.92,80159.03,0.0,-0.55555,0.00018,31.36255]
[1778177109972,27.92,80160.04,0.0,-0.55538,0.00018,31.36488]
[1778177115004,27.91,80156.6,0.0,-0.556,0.00018,31.35665]
[1778177120043,27.91,80157.04,0.0,-0.55592,0.00018,31.35765]
[1778177124446,27.91,80157.42,0.0,-0.55586,0.00018,31.35852]
[1778177124537,27.91,80157.99,0.0,-0.55576,0.00018,31.35987]
[1778177124642,27.91,80157.99,0.0,-0.55576,0.00018,31.35987]
[1778177125122,27.91,80148.71,0.0,-0.55741,0.00018,31.33754]
[1778177127489,27.91,80143.91,0.0,-0.55827,0.00018,31.32577]
[1778177130874,27.91,80144.7,0.0,-0.55813,0.00018,31.32771]
[1778177130908,27.91,80144.7,0.0,-0.55813,0.00018,31.32771]
[1778177133678,27.91,80144.77,0.0,-0.55812,0.00018,31.32476]
[1778177138832,27.91,80143.0,0.0,-0.55844,0.00018,31.3204]
[1778177140188,27.91,80153.95,0.0,-0.55649,0.00018,31.34706]
[1778177142418,27.91,80158.1,0.0,-0.55575,0.00018,31.35694]
[1778177142536,27.91,80158.1,0.0,-0.55575,0.00018,31.35694]
[1778177143149,27.91,80158.1,0.0,-0.55575,0.00018,31.35694]
[1778177145474,27.91,80159.86,0.0,-0.55544,0.00018,31.36108]
[1778177145508,27.91,80158.06,0.0,-0.55576,0.00018,31.3568]
[1778177151259,27.9,80159.13,0.0,-0.55558,0.00018,31.35928]
[1778177151404,27.9,80159.13,0.0,-0.55558,0.00018,31.35928]
[1778177151298,27.9,80165.21,0.0,-0.55449,0.00018,31.37356]
[1778177153444,27.9,80176.43,0.0,-0.55249,0.00018,31.39931]
[1778177155307,27.9,80184.46,0.0,-0.55106,0.00018,31.41721]
[1778177160339,27.89,80184.73,0.0,-0.55103,0.00018,31.4177]
[1778177165379,27.89,80180.68,0.0,-0.55176,0.00018,31.40863]
[1778177168575,27.89,80179.2,0.0,-0.55202,0.00018,31.40528]
[1778177174202,27.89,80180.22,0.0,-0.55185,0.00018,31.40751]
[1778177174443,27.89,80180.93,0.0,-0.55172,0.00018,31.40909]
[1778177175424,27.89,80180.93,0.0,-0.55172,0.00018,31.40909]
[1778177175544,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177175766,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177175953,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177176118,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177176165,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177176321,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177176355,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177176525,27.89,80183.57,0.0,-0.55125,0.00018,31.41497]
[1778177176458,27.89,80195.72,0.0,-0.54908,0.00018,31.44147]
[1778177177464,27.89,80205.17,0.0,-0.54739,0.00018,31.46144]
[1778177179436,27.89,80202.91,0.0,-0.54779,0.00018,31.45673]
[1778177179525,27.89,80203.23,0.0,-0.54773,0.00018,31.4574]
[1778177185522,27.89,80204.28,0.0,-0.54754,0.00018,31.45964]
[1778177186265,27.89,80204.28,0.0,-0.54754,0.00018,31.45964]
[1778177186287,27.89,80204.28,0.0,-0.54754,0.00018,31.45964]
[1778177190211,27.89,80205.91,0.0,-0.54725,0.00018,31.46304]
[1778177190547,27.89,80199.76,0.0,-0.54835,0.00018,31.45015]
[1778177193137,27.89,80195.15,0.0,-0.54918,0.00018,31.43721]
[1778177193168,27.89,80195.05,0.0,-0.5492,0.00018,31.437]
[1778177196399,27.89,80192.23,0.0,-0.5497,0.00018,31.43091]
[1778177196467,27.89,80192.23,0.0,-0.5497,0.00018,31.43091]
[1778177198619,27.89,80178.16,0.0,-0.55222,0.00018,31.39977]
[1778177200382,27.89,80178.16,0.0,-0.55222,0.00018,31.39977]
[1778177205669,27.88,80169.36,0.0,-0.5538,0.00018,31.37959]
[1778177208516,27.88,80168.49,0.0,-0.55396,0.00018,31.37756]
[1778177215224,27.88,80170.96,0.0,-0.55353,0.00018,31.38315]
[1778177215235,27.88,80178.53,0.0,-0.55218,0.00018,31.40037]
[1778177216267,27.88,80179.64,0.0,-0.55198,0.00018,31.40284]
[1778177218158,27.88,80179.64,0.0,-0.55198,0.00018,31.40283]
[1778177218397,27.88,80190.0,0.0,-0.55013,0.00018,31.42575]
[1778177221853,27.88,80191.95,0.0,-0.54978,0.00018,31.42999]
[1778177222466,27.87,80193.65,0.0,-0.54948,0.00018,31.43366]
[1778177225811,27.88,80199.73,0.0,-0.54839,0.00018,31.44671]
[1778177228378,27.88,80201.68,0.0,-0.54804,0.00018,31.45086]
[1778177234601,27.88,80204.35,0.0,-0.54754,0.00018,31.45659]
[1778177235882,27.89,80195.46,0.0,-0.54913,0.00018,31.43779]
[1778177240975,27.88,80195.58,0.0,-0.54911,0.00018,31.43802]
[1778177242608,27.88,80187.14,0.0,-0.55062,0.00018,31.41967]
[1778177244946,27.88,80187.22,0.0,-0.55061,0.00018,31.41982]
[1778177246472,27.88,80187.22,0.0,-0.55061,0.00018,31.41982]
[1778177246546,27.88,80184.87,0.0,-0.55104,0.00018,31.41461]
[1778177247967,27.88,80178.95,0.0,-0.5521,0.00018,31.40138]
[1778177254010,27.88,80179.7,0.0,-0.55198,0.00018,31.39987]
[1778177256490,27.88,80179.64,0.0,-0.55199,0.00018,31.39972]
[1778177256565,27.87,80184.66,0.0,-0.55109,0.00018,31.41089]
[1778177258568,27.87,80193.26,0.0,-0.54956,0.00018,31.42967]
[1778177260117,27.87,80199.61,0.0,-0.54842,0.00018,31.44326]
[1778177264080,27.87,80206.05,0.0,-0.54727,0.00018,31.45683]
[1778177266732,27.88,80208.61,0.0,-0.5468,0.00018,31.46221]
[1778177266941,27.88,80208.61,0.0,-0.5468,0.00018,31.46221]
[1778177267347,27.88,80208.61,0.0,-0.5468,0.00018,31.46221]
[1778177268307,27.88,80219.31,0.0,-0.54488,0.00018,31.48394]
[1778177269581,27.88,80221.57,0.0,-0.54447,0.00018,31.48847]
[1778177269753,27.88,80221.57,0.0,-0.54447,0.00018,31.48847]
[1778177271056,27.88,80226.59,0.0,-0.54357,0.00018,31.49834]
[1778177276077,27.89,80221.87,0.0,-0.54441,0.00018,31.48915]
[1778177281082,27.89,80222.76,0.0,-0.54424,0.00018,31.49098]
[1778177286098,27.89,80227.0,0.0,-0.54348,0.00018,31.49935]
[1778177291124,27.9,80226.32,0.0,-0.54359,0.00018,31.49806]
[1778177293208,27.9,80223.8,0.0,-0.54404,0.00018,31.49315]
[1778177293254,27.9,80223.8,0.0,-0.54404,0.00018,31.49315]
[1778177298268,27.9,80220.08,0.0,-0.5447,0.00018,31.48586]
[1778177298583,27.9,80213.64,0.0,-0.54585,0.00018,31.47294]
[1778177300653,27.9,80209.62,0.0,-0.54657,0.00018,31.46476]
[1778177300950,27.9,80209.62,0.0,-0.54657,0.00018,31.46476]
[1778177300989,27.9,80209.62,0.0,-0.54657,0.00018,31.46476]
[1778177302193,27.9,80208.93,0.0,-0.54669,0.00018,31.46337]
[1778177302249,27.9,80208.93,0.0,-0.54669,0.00018,31.46337]
[1778177302576,27.9,80208.93,0.0,-0.54669,0.00018,31.46337]
[1778177302595,27.91,80200.24,0.0,-0.54824,0.00018,31.44527]
[1778177304437,27.91,80190.54,0.0,-0.54997,0.00018,31.4245]
[1778177305446,27.91,80185.69,0.0,-0.55084,0.00018,31.41391]
[1778177305831,27.91,80185.69,0.0,-0.55084,0.00018,31.41391]
[1778177308505,27.91,80187.27,0.0,-0.55055,0.00018,31.41744]
[1778177314509,27.92,80193.37,0.0,-0.54945,0.00018,31.42778]
[1778177319543,27.93,80193.42,0.0,-0.54942,0.00018,31.42803]
[1778177321577,27.93,80200.62,0.0,-0.54813,0.00018,31.44345]
[1778177322698,27.93,80200.62,0.0,-0.54813,0.00018,31.44345]
[1778177322724,27.93,80200.62,0.0,-0.54813,0.00018,31.44347]
[1778177326708,27.93,80201.2,0.0,-0.54802,0.00018,31.44474]
[1778177326728,27.93,80202.54,0.0,-0.54777,0.00018,31.44758]
[1778177326907,27.93,80202.54,0.0,-0.54777,0.00018,31.44758]
[1778177326910,27.93,80202.54,0.0,-0.54777,0.00018,31.44758]
[1778177327610,27.94,80212.06,0.0,-0.54607,0.00018,31.46725]
[1778177328617,27.94,80212.06,0.0,-0.54607,0.00018,31.46729]
[1778177333642,27.94,80211.03,0.0,-0.54624,0.00018,31.46531]
[1778177338912,27.95,80213.35,0.0,-0.54582,0.00018,31.47011]
[1778177341705,27.95,80202.68,0.0,-0.54771,0.00018,31.44825]
[1778177346740,27.96,80206.93,0.0,-0.54694,0.00018,31.4572]
[1778177347993,27.96,80207.1,0.0,-0.54691,0.00018,31.45757]
[1778177348754,27.96,80207.67,0.0,-0.5468,0.00018,31.45877]
[1778177349686,27.96,80207.67,0.0,-0.5468,0.00018,31.45877]
[1778177349761,27.96,80197.22,0.0,-0.54866,0.00018,31.43695]
[1778177353409,27.97,80190.96,0.0,-0.54978,0.00018,31.42357]
[1778177358827,27.97,80197.27,0.0,-0.54864,0.00018,31.43715]
[1778177359835,27.97,80205.84,0.0,-0.54711,0.00018,31.45514]
[1778177365665,27.98,80203.41,0.0,-0.54753,0.00018,31.4502]
[1778177365700,27.98,80197.2,0.0,-0.54864,0.00018,31.4372]
[1778177370912,27.98,80197.05,0.0,-0.54865,0.00018,31.43702]
[1778177375947,27.99,80195.62,0.0,-0.5489,0.00018,31.43101]
[1778177381780,28.0,80190.09,0.0,-0.54986,0.00018,31.4193]
[1778177383642,28.0,80179.44,0.0,-0.55176,0.00018,31.39592]
[1778177385475,28.0,80179.44,0.0,-0.55176,0.00018,31.39595]
[1778177385911,28.0,80175.88,0.0,-0.55239,0.00018,31.388]
[1778177386172,28.0,80175.88,0.0,-0.55239,0.00018,31.388]
[1778177386325,28.0,80175.88,0.0,-0.55239,0.00018,31.388]
[1778177386677,28.0,80175.88,0.0,-0.55239,0.00018,31.388]
[1778177386777,28.0,80167.85,0.0,-0.55381,0.00018,31.36974]
[1778177388434,28.0,80167.85,0.0,-0.55381,0.00018,31.36975]
[1778177388449,28.0,80167.85,0.0,-0.55381,0.00018,31.36975]
[1778177388535,28.0,80150.16,0.0,-0.55696,0.00018,31.32809]
[1778177389787,28.0,80150.16,0.0,-0.55696,0.00018,31.32809]
[1778177389045,28.0,80150.16,0.0,-0.55696,0.00018,31.3281]
[1778177391265,28.0,80148.22,0.0,-0.5573,0.00018,31.32342]
[1778177391365,28.0,80148.22,0.0,-0.5573,0.00018,31.32342]
[1778177391542,28.0,80148.22,0.0,-0.5573,0.00018,31.32342]
[1778177391591,28.0,80148.22,0.0,-0.5573,0.00018,31.32342]
[1778177392355,28.0,80145.72,0.0,-0.55774,0.00018,31.31735]
[1778177393113,28.0,80143.31,0.0,-0.55817,0.00018,31.31146]
[1778177394353,28.01,80140.72,0.0,-0.55863,0.00018,31.3051]
[1778177394864,28.01,80141.35,0.0,-0.55852,0.00018,31.30666]
[1778177397287,28.01,80146.5,0.0,-0.5576,0.00018,31.3193]
[1778177397489,28.01,80146.01,0.0,-0.55769,0.00018,31.31811]
[1778177402135,28.01,80139.43,0.0,-0.55885,0.00018,31.30199]
[1778177403792,28.01,80139.43,0.0,-0.55885,0.00018,31.30199]
[1778177403840,28.01,80139.43,0.0,-0.55885,0.00018,31.30199]
[1778177404665,28.01,80131.13,0.0,-0.56033,0.00018,31.28124]
[1778177407178,28.01,80126.91,0.0,-0.56107,0.00018,31.27056]
[1778177409416,28.01,80122.6,0.0,-0.56183,0.00018,31.25952]
[1778177409440,28.01,80122.6,0.0,-0.56183,0.00018,31.25952]
[1778177415237,28.02,80118.44,0.0,-0.56256,0.00018,31.24891]
[1778177418261,28.02,80124.66,0.0,-0.56145,0.00018,31.26507]
[1778177420591,28.02,80132.33,0.0,-0.56008,0.00018,31.28461]
[1778177421691,28.02,80138.12,0.0,-0.55905,0.00018,31.29911]
[1778177423351,28.02,80140.93,0.0,-0.55855,0.00018,31.30607]
[1778177424482,28.02,80140.93,0.0,-0.55855,0.00018,31.30607]
[1778177424562,28.02,80143.62,0.0,-0.55808,0.00018,31.31269]
[1778177426450,28.02,80137.0,0.0,-0.55925,0.00018,31.29635]
[1778177432456,28.02,80140.1,0.0,-0.55871,0.00018,31.30094]
[1778177438401,28.02,80141.46,0.0,-0.55846,0.00018,31.30432]
[1778177443437,28.02,80141.36,0.0,-0.55848,0.00018,31.3041]
[1778177448680,28.02,80139.57,0.0,-0.55879,0.00018,31.2997]
[1778177454515,28.03,80142.85,0.0,-0.55821,0.00018,31.3078]
[1778177459575,28.03,80142.83,0.0,-0.55821,0.00018,31.30778]
[1778177464594,28.03,80141.02,0.0,-0.55853,0.00018,31.30335]
[1778177466607,28.03,80147.51,0.0,-0.55738,0.00018,31.31922]
[1778177468622,28.03,80136.67,0.0,-0.5593,0.00018,31.2926]
[1778177470636,28.03,80134.61,0.0,-0.55966,0.00018,31.28747]
[1778177471728,28.03,80134.61,0.0,-0.55966,0.00018,31.28747]
[1778177471748,28.03,80133.94,0.0,-0.55978,0.00018,31.2858]
[1778177477686,28.03,80141.05,0.0,-0.55852,0.00018,31.3035]
[1778177482785,28.03,80135.83,0.0,-0.55944,0.00018,31.29056]
[1778177482804,28.03,80128.65,0.0,-0.56072,0.00018,31.2725]
[1778177488765,28.03,80136.16,0.0,-0.55938,0.00018,31.29143]
[1778177493800,28.03,80134.33,0.0,-0.55971,0.00018,31.28375]
[1778177498837,28.03,80135.4,0.0,-0.55952,0.00018,31.28644]
[1778177503874,28.03,80131.8,0.0,-0.56016,0.00018,31.27742]
[1778177508905,28.03,80134.72,0.0,-0.55964,0.00018,31.28477]
[1778177513941,28.03,80132.69,0.0,-0.56,0.00018,31.27969]
[1778177518976,28.03,80134.61,0.0,-0.55966,0.00018,31.28453]
[1778177522505,28.03,80139.51,0.0,-0.55879,0.00018,31.29672]
[1778177522519,28.04,80140.84,0.0,-0.55855,0.00018,31.30003]
[1778177524641,28.04,80134.78,0.0,-0.55962,0.00018,31.285]
[1778177530076,28.04,80132.39,0.0,-0.56004,0.00018,31.27904]
[1778177535193,28.04,80132.24,0.0,-0.56007,0.00018,31.27868]
[1778177535290,28.04,80126.69,0.0,-0.56105,0.00018,31.26462]
[1778177538765,28.04,80125.76,0.0,-0.56122,0.00018,31.26225]
[1778177538835,28.04,80126.67,0.0,-0.56105,0.00018,31.26459]
[1778177544782,28.04,80134.3,0.0,-0.5597,0.00018,31.28391]
[1778177550222,28.04,80135.08,0.0,-0.55956,0.00018,31.28588]
[1778177552675,28.04,80136.81,0.0,-0.55926,0.00018,31.28707]
[1778177552746,28.04,80142.01,0.0,-0.55833,0.00018,31.29993]
[1778177558282,28.04,80143.11,0.0,-0.55813,0.00018,31.30269]
[1778177562311,28.04,80149.82,0.0,-0.55694,0.00018,31.31903]
[1778177567349,28.05,80148.02,0.0,-0.55725,0.00018,31.31477]
[1778177568917,28.05,80132.91,0.0,-0.55993,0.00018,31.27755]
[1778177570369,28.05,80131.82,0.0,-0.56012,0.00018,31.27482]
[1778177575407,28.05,80132.87,0.0,-0.55994,0.00018,31.27748]
[1778177580447,28.05,80135.89,0.0,-0.5594,0.00018,31.28505]
[1778177585477,28.05,80139.33,0.0,-0.55879,0.00018,31.2936]
[1778177590511,28.05,80137.37,0.0,-0.55913,0.00018,31.28875]
[1778177595550,28.05,80136.32,0.0,-0.55932,0.00018,31.28615]
[1778177600587,28.05,80141.38,0.0,-0.55842,0.00018,31.29869]
[1778177605626,28.05,80140.2,0.0,-0.55863,0.00018,31.29581]
[1778177610206,28.05,80137.11,0.0,-0.55917,0.00018,31.28818]
[1778177610764,28.05,80131.57,0.0,-0.56016,0.00018,31.27432]
[1778177616877,28.05,80131.54,0.0,-0.56017,0.00018,31.27115]
[1778177622949,28.05,80134.03,0.0,-0.55972,0.00018,31.27744]
[1778177624471,28.05,80139.14,0.0,-0.55882,0.00018,31.29016]
[1778177624768,28.05,80140.31,0.0,-0.55861,0.00018,31.29304]
[1778177628163,28.06,80143.94,0.0,-0.55796,0.00018,31.30197]
[1778177628197,28.06,80143.94,0.0,-0.55796,0.00018,31.30197]
[1778177631815,28.06,80152.6,0.0,-0.55642,0.00018,31.32292]
[1778177636850,28.06,80151.21,0.0,-0.55666,0.00018,31.31967]
[1778177640883,28.06,80159.97,0.0,-0.5551,0.00018,31.34049]
[1778177641424,28.06,80159.97,0.0,-0.5551,0.00018,31.34049]
[1778177641442,28.06,80159.97,0.0,-0.5551,0.00018,31.34049]
[1778177642069,28.06,80159.97,0.0,-0.5551,0.00018,31.34049]
[1778177642899,28.06,80159.64,0.0,-0.55516,0.00018,31.33976]
[1778177643904,28.06,80165.3,0.0,-0.55415,0.00018,31.35292]
[1778177645277,28.06,80166.21,0.0,-0.55399,0.00018,31.35499]
[1778177651960,28.06,80168.72,0.0,-0.55356,0.00018,31.36061]
[1778177656333,28.05,80168.48,0.0,-0.55361,0.00018,31.35997]
[1778177656472,28.05,80168.48,0.0,-0.55361,0.00018,31.35997]
[1778177662031,28.05,80178.07,0.0,-0.55192,0.00018,31.38153]
[1778177664045,28.05,80182.49,0.0,-0.55114,0.00018,31.39129]
[1778177667077,28.04,80176.17,0.0,-0.55226,0.00018,31.3772]
[1778177670097,28.05,80169.85,0.0,-0.55338,0.00018,31.36298]
[1778177676140,28.05,80164.96,0.0,-0.55424,0.00018,31.34879]
[1778177681174,28.06,80160.79,0.0,-0.55497,0.00018,31.33924]
[1778177684506,28.06,80159.08,0.0,-0.55526,0.00018,31.33533]
[1778177684684,28.06,80159.08,0.0,-0.55526,0.00018,31.33533]
[1778177684780,28.06,80159.08,0.0,-0.55526,0.00018,31.33533]
[1778177684819,28.06,80159.08,0.0,-0.55526,0.00018,31.33533]
[1778177684980,28.06,80159.08,0.0,-0.55526,0.00018,31.33533]
[1778177685035,28.06,80159.08,0.0,-0.55526,0.00018,31.33533]
[1778177685202,28.07,80167.52,0.0,-0.55376,0.00018,31.35497]
[1778177685216,28.07,80167.52,0.0,-0.55376,0.00018,31.35497]
[1778177686038,28.07,80167.52,0.0,-0.55376,0.00018,31.35497]
[1778177686071,28.07,80167.52,0.0,-0.55376,0.00018,31.35497]
[1778177686111,28.07,80177.73,0.0,-0.55195,0.00018,31.37808]
[1778177687177,28.07,80176.49,0.0,-0.55216,0.00018,31.37532]
[1778177690745,28.07,80176.32,0.0,-0.55219,0.00018,31.37496]
[1778177690778,28.07,80176.32,0.0,-0.55219,0.00018,31.37496]
[1778177690909,28.07,80172.55,0.0,-0.55286,0.00018,31.36649]
[1778177696281,28.07,80173.04,0.0,-0.55278,0.00018,31.36757]
[1778177698534,28.07,80173.29,0.0,-0.55273,0.00018,31.36813]
[1778177704336,28.06,80178.57,0.0,-0.5518,0.00018,31.37991]
[1778177708574,28.06,80180.63,0.0,-0.55144,0.00018,31.38445]
[1778177714407,28.06,80185.06,0.0,-0.55066,0.00018,31.39412]
[1778177719443,28.06,80186.44,0.0,-0.55042,0.00018,31.39707]
[1778177720401,28.06,80186.44,0.0,-0.55042,0.00018,31.39707]
[1778177721886,28.05,80166.67,0.0,-0.55394,0.00018,31.35274]
[1778177722599,28.05,80166.67,0.0,-0.55394,0.00018,31.35274]
[1778177722697,28.06,80162.19,0.0,-0.55473,0.00018,31.3424]
[1778177723948,28.06,80161.08,0.0,-0.55492,0.00018,31.33982]
[1778177730107,28.06,80157.31,0.0,-0.55559,0.00018,31.33101]
[1778177735217,28.06,80151.98,0.0,-0.55654,0.00018,31.31527]
[1778177740606,28.06,80150.08,0.0,-0.55687,0.00018,31.31077]
[1778177740660,28.06,80150.5,0.0,-0.5568,0.00018,31.31178]
[1778177741537,28.06,80150.5,0.0,-0.5568,0.00018,31.31178]
[1778177741611,28.06,80157.68,0.0,-0.55552,0.00018,31.32886]
[1778177742736,28.06,80157.68,0.0,-0.55552,0.00018,31.32886]
[1778177746230,28.06,80164.0,0.0,-0.5544,0.00018,31.34362]
[1778177749215,28.06,80169.2,0.0,-0.55348,0.00018,31.35556]
[1778177752764,28.06,80168.68,0.0,-0.55358,0.00018,31.35433]
[1778177752901,28.06,80168.68,0.0,-0.55358,0.00018,31.35433]
[1778177752954,28.06,80168.68,0.0,-0.55358,0.00018,31.35433]
[1778177753032,28.06,80168.68,0.0,-0.55358,0.00018,31.35433]
[1778177753090,28.06,80179.9,0.0,-0.55159,0.00018,31.37959]
[1778177754698,28.06,80184.17,0.0,-0.55083,0.00018,31.38902]
[1778177755960,28.06,80184.17,0.0,-0.55083,0.00018,31.38902]
[1778177755989,28.06,80184.17,0.0,-0.55083,0.00018,31.38902]
[1778177756029,28.06,80197.33,0.0,-0.54848,0.00018,31.41737]
[1778177759884,28.06,80190.35,0.0,-0.54972,0.00018,31.40255]
[1778177762755,28.07,80198.5,0.0,-0.54826,0.00018,31.41997]
[1778177763942,28.07,80198.5,0.0,-0.54826,0.00018,31.41997]
[1778177764598,28.07,80203.57,0.0,-0.54736,0.00018,31.43057]
[1778177764632,28.07,80203.57,0.0,-0.54736,0.00018,31.43057]
[1778177764637,28.07,80203.57,0.0,-0.54736,0.00018,31.43057]
[1778177765294,28.07,80203.57,0.0,-0.54735,0.00018,31.43059]
[1778177765565,28.07,80203.57,0.0,-0.54735,0.00018,31.43059]
[1778177765597,28.07,80203.57,0.0,-0.54735,0.00018,31.43059]
[1778177765795,28.07,80203.57,0.0,-0.54735,0.00018,31.43059]
[1778177766084,28.07,80203.57,0.0,-0.54735,0.00018,31.43059]
[1778177766128,28.07,80203.57,0.0,-0.54735,0.00018,31.43059]
[1778177766159,28.07,80215.5,0.0,-0.54523,0.00018,31.45487]
[1778177766783,28.07,80215.5,0.0,-0.54523,0.00018,31.45489]
[1778177768569,28.07,80218.25,0.0,-0.54474,0.00018,31.46037]
[1778177768900,28.07,80209.0,0.0,-0.54638,0.00018,31.44179]
[1778177769685,28.07,80209.0,0.0,-0.54638,0.00018,31.44179]
[1778177770257,28.07,80209.07,0.0,-0.54637,0.00018,31.44194]
[1778177770539,28.07,80209.07,0.0,-0.54637,0.00018,31.44194]
[1778177770554,28.07,80209.07,0.0,-0.54637,0.00018,31.44194]
[1778177775845,28.07,80212.52,0.0,-0.54575,0.00018,31.449]
[1778177777357,28.07,80212.93,0.0,-0.54567,0.00018,31.44984]
[1778177777393,28.07,80212.93,0.0,-0.54567,0.00018,31.44984]
[1778177778224,28.07,80212.93,0.0,-0.54567,0.00018,31.44984]
[1778177778264,28.07,80212.93,0.0,-0.54567,0.00018,31.44984]
[1778177780087,28.08,80214.27,0.0,-0.54543,0.00018,31.45255]
[1778177780131,28.08,80214.27,0.0,-0.54543,0.00018,31.45255]
[1778177780296,28.08,80214.27,0.0,-0.54543,0.00018,31.45255]
[1778177780345,28.08,80214.9,0.0,-0.54532,0.00018,31.45382]
[1778177781277,28.08,80214.9,0.0,-0.54532,0.00018,31.45382]
[1778177781305,28.08,80214.9,0.0,-0.54532,0.00018,31.45383]
[1778177785487,28.08,80220.59,0.0,-0.5443,0.00018,31.46513]
[1778177785500,28.08,80220.59,0.0,-0.5443,0.00018,31.46513]
[1778177789275,28.08,80217.49,0.0,-0.54485,0.00018,31.45904]
[1778177789304,28.08,80217.49,0.0,-0.54485,0.00018,31.45904]
[1778177793186,28.08,80220.63,0.0,-0.5443,0.00018,31.46215]
[1778177793228,28.08,80220.63,0.0,-0.5443,0.00018,31.46215]
[1778177795321,28.08,80210.86,0.0,-0.54603,0.00018,31.4427]
[1778177800904,28.08,80210.84,0.0,-0.54603,0.00018,31.44271]
[1778177806070,28.09,80213.89,0.0,-0.54548,0.00018,31.4489]
[1778177811111,28.09,80212.79,0.0,-0.54567,0.00018,31.44674]
[1778177815510,28.09,80212.84,0.0,-0.54566,0.00018,31.44688]
[1778177816146,28.09,80211.26,0.0,-0.54594,0.00018,31.44371]
[1778177821179,28.1,80207.67,0.0,-0.54657,0.00018,31.43646]
[1778177826216,28.1,80216.97,0.0,-0.54491,0.00018,31.45523]
[1778177832261,28.1,80218.13,0.0,-0.5447,0.00018,31.45757]
[1778177837296,28.1,80218.6,0.0,-0.54462,0.00018,31.45852]
[1778177842341,28.1,80221.03,0.0,-0.54418,0.00018,31.46332]
[1778177847371,28.1,80216.69,0.0,-0.54495,0.00018,31.4548]
[1778177852407,28.11,80217.55,0.0,-0.5448,0.00018,31.45343]
[1778177858448,28.11,80217.12,0.0,-0.54487,0.00018,31.45261]
[1778177859454,28.11,80217.12,0.0,-0.54487,0.00018,31.45261]
[1778177859734,28.11,80227.87,0.0,-0.54296,0.00018,31.47356]
[1778177861469,28.11,80230.2,0.0,-0.54254,0.00018,31.47802]
[1778177867097,28.11,80228.67,0.0,-0.54281,0.00018,31.47516]
[1778177872106,28.12,80228.14,0.0,-0.5429,0.00018,31.47417]
[1778177877592,28.12,80225.33,0.0,-0.54339,0.00018,31.46884]
[1778177882621,28.12,80220.78,0.0,-0.5442,0.00018,31.46004]
[1778177887657,28.12,80218.91,0.0,-0.54453,0.00018,31.4564]
[1778177889625,28.12,80215.75,0.0,-0.54509,0.00018,31.45016]
[1778177889702,28.12,80206.37,0.0,-0.54675,0.00018,31.43123]
[1778177892020,28.12,80201.11,0.0,-0.54768,0.00018,31.4204]
[1778177897319,28.13,80203.74,0.0,-0.54721,0.00018,31.42593]
[1778177899248,28.13,80213.49,0.0,-0.54547,0.00018,31.44576]
[1778177900751,28.13,80220.68,0.0,-0.5442,0.00018,31.46]
[1778177903742,28.13,80220.64,0.0,-0.5442,0.00018,31.45992]
[1778177903774,28.13,80221.14,0.0,-0.54411,0.00018,31.46091]
[1778177908806,28.13,80221.69,0.0,-0.54401,0.00018,31.46202]
[1778177913842,28.14,80222.37,0.0,-0.54389,0.00018,31.46027]
[1778177918921,28.14,80220.22,0.0,-0.54427,0.00018,31.4561]
[1778177921897,28.14,80231.59,0.0,-0.54225,0.00018,31.478]
[1778177923911,28.14,80231.4,0.0,-0.54228,0.00018,31.47766]
[1778177926933,28.14,80225.03,0.0,-0.54341,0.00018,31.46554]
[1778177931970,28.14,80221.75,0.0,-0.54399,0.00018,31.45922]
[1778177937004,28.15,80222.16,0.0,-0.54391,0.00018,31.46005]
[1778177942041,28.15,80219.62,0.0,-0.54436,0.00018,31.45512]
[1778177948083,28.15,80224.27,0.0,-0.54353,0.00018,31.46421]
[1778177955132,28.15,80222.95,0.0,-0.54376,0.00018,31.4617]
[1778177962181,28.15,80219.0,0.0,-0.54445,0.00018,31.45402]
[1778177967219,28.16,80218.91,0.0,-0.54447,0.00018,31.45386]
[1778177972252,28.16,80219.26,0.0,-0.54441,0.00018,31.45146]
[1778177977287,28.16,80219.73,0.0,-0.54432,0.00018,31.4524]
[1778177981348,28.16,80211.51,0.0,-0.54578,0.00018,31.4361]
[1778177986354,28.16,80205.92,0.0,-0.54677,0.00018,31.4248]
[1778177988752,28.16,80202.2,0.0,-0.54742,0.00018,31.41718]
[1778177989374,28.16,80202.94,0.0,-0.54729,0.00018,31.41872]
[1778177994411,28.17,80196.55,0.0,-0.54842,0.00018,31.40548]
[1778177999447,28.17,80198.38,0.0,-0.54808,0.00018,31.4094]
[1778178001460,28.17,80205.58,0.0,-0.5468,0.00018,31.42434]
[1778178003595,28.17,80208.63,0.0,-0.54626,0.00018,31.43058]
[1778178004485,28.17,80215.7,0.0,-0.545,0.00018,31.44475]
[1778178006507,28.18,80218.01,0.0,-0.54459,0.00018,31.44933]
[1778178007504,28.18,80225.8,0.0,-0.54321,0.00018,31.46448]
[1778178010526,28.18,80232.03,0.0,-0.5421,0.00018,31.47633]
[1778178015561,28.18,80227.95,0.0,-0.54282,0.00018,31.46863]
[1778178021175,28.18,80225.37,0.0,-0.54328,0.00018,31.46371]
[1778178026641,28.18,80220.92,0.0,-0.54407,0.00018,31.45511]
[1778178030424,28.18,80213.49,0.0,-0.54538,0.00018,31.44047]
[1778178033527,28.18,80205.87,0.0,-0.54674,0.00018,31.422]
[1778178038725,28.18,80207.46,0.0,-0.54645,0.00018,31.42528]
[1778178039611,28.18,80207.46,0.0,-0.54645,0.00018,31.42528]
[1778178040331,28.18,80207.48,0.0,-0.54645,0.00018,31.42533]
[1778178045706,28.19,80203.84,0.0,-0.54709,0.00018,31.41795]
[1778178050810,28.19,80201.52,0.0,-0.54749,0.00018,31.41323]
[1778178053699,28.19,80201.44,0.0,-0.5475,0.00018,31.41308]
[1778178058866,28.2,80200.21,0.0,-0.54771,0.00018,31.41061]
[1778178063900,28.2,80201.54,0.0,-0.54747,0.00018,31.41344]
[1778178068936,28.2,80200.15,0.0,-0.54771,0.00018,31.41058]
[1778178073974,28.2,80197.6,0.0,-0.54816,0.00018,31.4053]
[1778178080611,28.21,80195.43,0.0,-0.54853,0.00018,31.40089]
[1778178086060,28.21,80197.35,0.0,-0.54818,0.00018,31.40502]
[1778178091611,28.22,80198.21,0.0,-0.54802,0.00018,31.40691]
[1778178101167,28.23,80197.72,0.0,-0.54809,0.00018,31.40299]
[1778178106202,28.23,80200.01,0.0,-0.54767,0.00018,31.40785]
[1778178111237,28.24,80200.39,0.0,-0.5476,0.00018,31.40872]
[1778178116271,28.24,80204.59,0.0,-0.54685,0.00018,31.41738]
[1778178121308,28.24,80203.24,0.0,-0.5471,0.00018,31.41453]
[1778178126344,28.23,80205.72,0.0,-0.54667,0.00018,31.41951]
[1778178131377,28.23,80213.4,0.0,-0.54531,0.00018,31.43495]
[1778178131781,28.23,80213.4,0.0,-0.54531,0.00018,31.43495]
[1778178134541,28.23,80219.22,0.0,-0.54428,0.00018,31.44645]
[1778178136150,28.23,80223.08,0.0,-0.54359,0.00018,31.45397]
[1778178136413,28.23,80219.58,0.0,-0.54421,0.00018,31.44719]
[1778178138426,28.23,80227.27,0.0,-0.54285,0.00018,31.46203]
[1778178139435,28.23,80233.54,0.0,-0.54174,0.00018,31.47384]
[1778178144469,28.23,80237.96,0.0,-0.54095,0.00018,31.48204]
[1778178149503,28.24,80235.37,0.0,-0.54141,0.00018,31.47727]
[1778178154598,28.24,80230.94,0.0,-0.5422,0.00018,31.4659]
[1778178158567,28.24,80222.07,0.0,-0.54377,0.00018,31.44898]
[1778178159536,28.24,80222.07,0.0,-0.54377,0.00018,31.44898]
[1778178164560,28.24,80221.09,0.0,-0.54394,0.00018,31.4471]
[1778178169606,28.24,80221.68,0.0,-0.54384,0.00018,31.44825]
[1778178171743,28.24,80215.3,0.0,-0.54496,0.00018,31.43577]
[1778178171853,28.24,80215.3,0.0,-0.54496,0.00018,31.43577]
[1778178176884,28.24,80212.79,0.0,-0.54541,0.00018,31.43081]
[1778178181891,28.24,80215.77,0.0,-0.54488,0.00018,31.43674]
[1778178186902,28.24,80217.96,0.0,-0.54449,0.00018,31.44106]
[1778178189472,28.24,80217.81,0.0,-0.54451,0.00018,31.44077]
[1778178191441,28.24,80224.95,0.0,-0.54325,0.00018,31.45463]
[1778178194456,28.24,80224.87,0.0,-0.54326,0.00018,31.45448]
[1778178200592,28.24,80223.9,0.0,-0.54343,0.00018,31.45262]
[1778178204889,28.24,80216.27,0.0,-0.54478,0.00018,31.43777]
[1778178210826,28.24,80213.05,0.0,-0.54535,0.00018,31.43141]
[1778178216975,28.25,80215.15,0.0,-0.54498,0.00018,31.4325]
[1778178222020,28.25,80216.65,0.0,-0.54471,0.00018,31.43547]
[1778178227042,28.25,80218.91,0.0,-0.54431,0.00018,31.43991]
[1778178232080,28.25,80219.44,0.0,-0.54422,0.00018,31.44095]
[1778178237112,28.25,80219.81,0.0,-0.54415,0.00018,31.44168]
[1778178243157,28.25,80220.08,0.0,-0.5441,0.00018,31.44222]
[1778178248190,28.25,80220.89,0.0,-0.54396,0.00018,31.44381]
[1778178253224,28.25,80222.16,0.0,-0.54373,0.00018,31.44629]
[1778178256245,28.25,80214.53,0.0,-0.54508,0.00018,31.43136]
[1778178259766,28.25,80222.9,0.0,-0.5436,0.00018,31.44773]
[1778178265008,28.25,80224.39,0.0,-0.54333,0.00018,31.45062]
[1778178271351,28.26,80221.21,0.0,-0.5439,0.00018,31.44141]
[1778178276386,28.26,80219.54,0.0,-0.54419,0.00018,31.43819]
[1778178280581,28.26,80219.71,0.0,-0.54416,0.00018,31.43853]
[1778178285598,28.26,80222.59,0.0,-0.54365,0.00018,31.44413]
[1778178290666,28.26,80220.91,0.0,-0.54394,0.00018,31.4409]
[1778178295721,28.26,80218.41,0.0,-0.54438,0.00018,31.43604]
[1778178300721,28.26,80220.31,0.0,-0.54405,0.00018,31.43976]
[1778178303439,28.26,80218.42,0.0,-0.54438,0.00018,31.43608]
[1778178303557,28.26,80218.42,0.0,-0.54438,0.00018,31.43608]
[1778178303625,28.26,80218.42,0.0,-0.54438,0.00018,31.43608]
[1778178303657,28.26,80218.42,0.0,-0.54438,0.00018,31.43608]
[1778178303738,28.26,80213.11,0.0,-0.54532,0.00018,31.42561]
[1778178305592,28.26,80207.82,0.0,-0.54625,0.00018,31.41501]
[1778178310629,28.26,80210.78,0.0,-0.54573,0.00018,31.42099]
[1778178314308,28.26,80211.48,0.0,-0.5456,0.00018,31.4224]
[1778178314656,28.26,80214.3,0.0,-0.5451,0.00018,31.42801]
[1778178315663,28.26,80220.09,0.0,-0.54408,0.00018,31.43938]
[1778178320698,28.26,80220.08,0.0,-0.54408,0.00018,31.43936]
[1778178325732,28.26,80222.93,0.0,-0.54357,0.00018,31.4449]
[1778178330767,28.27,80222.32,0.0,-0.54368,0.00018,31.44373]
[1778178335802,28.27,80221.87,0.0,-0.54376,0.00018,31.43977]
[1778178340840,28.27,80218.75,0.0,-0.54432,0.00018,31.43372]
[1778178345875,28.27,80217.0,0.0,-0.54462,0.00018,31.4303]
[1778178350910,28.27,80218.34,0.0,-0.54439,0.00018,31.43293]
[1778178355946,28.27,80218.01,0.0,-0.54444,0.00018,31.43229]
[1778178360983,28.27,80217.51,0.0,-0.54453,0.00018,31.43132]
[1778178365012,28.27,80210.92,0.0,-0.5457,0.00018,31.41827]
[1778178370049,28.27,80213.4,0.0,-0.54526,0.00018,31.42322]
[1778178375448,28.27,80209.45,0.0,-0.54595,0.00018,31.41534]
[1778178381122,28.27,80213.79,0.0,-0.54518,0.00018,31.42402]
[1778178386157,28.27,80219.15,0.0,-0.54424,0.00018,31.43457]
[1778178391192,28.27,80218.21,0.0,-0.54441,0.00018,31.42963]
[1778178394821,28.27,80224.51,0.0,-0.54329,0.00018,31.44184]
[1778178400256,28.27,80222.28,0.0,-0.54368,0.00018,31.43757]
[1778178405290,28.27,80221.27,0.0,-0.54386,0.00018,31.43563]
[1778178408312,28.27,80215.18,0.0,-0.54494,0.00018,31.42373]
[1778178413255,28.27,80215.3,0.0,-0.54492,0.00018,31.42397]
[1778178413663,28.27,80213.51,0.0,-0.54523,0.00018,31.42043]
[1778178415365,28.27,80207.75,0.0,-0.54625,0.00018,31.40889]
[1778178420400,28.28,80208.29,0.0,-0.54615,0.00018,31.41]
[1778178425441,28.28,80203.41,0.0,-0.54701,0.00018,31.40012]
[1778178427450,28.28,80197.4,0.0,-0.54807,0.00018,31.38774]
[1778178430542,28.28,80200.1,0.0,-0.54759,0.00018,31.39336]
[1778178435568,28.28,80202.14,0.0,-0.54722,0.00018,31.39763]
[1778178441547,28.29,80204.63,0.0,-0.54677,0.00018,31.40282]
[1778178446584,28.29,80204.25,0.0,-0.54683,0.00018,31.40213]
[1778178451617,28.3,80206.24,0.0,-0.54648,0.00018,31.40315]
[1778178456652,28.3,80206.5,0.0,-0.54643,0.00018,31.40365]
[1778178461688,28.29,80200.86,0.0,-0.54743,0.00018,31.39211]
[1778178466723,28.3,80194.98,0.0,-0.54846,0.00018,31.38002]
[1778178468550,28.3,80195.52,0.0,-0.54836,0.00018,31.38117]
[1778178473771,28.31,80197.63,0.0,-0.54797,0.00018,31.38571]
[1778178478806,28.31,80199.49,0.0,-0.54763,0.00018,31.38968]
[1778178483953,28.32,80196.09,0.0,-0.54822,0.00018,31.3827]
[1778178483970,28.32,80213.86,0.0,-0.54509,0.00018,31.41882]
[1778178484088,28.32,80213.86,0.0,-0.54509,0.00018,31.41882]
[1778178484163,28.32,80213.86,0.0,-0.54509,0.00018,31.41882]
[1778178484851,28.32,80213.86,0.0,-0.54508,0.00018,31.41883]
[1778178487817,28.32,80212.62,0.0,-0.5453,0.00018,31.41639]
[1778178487854,28.32,80212.62,0.0,-0.5453,0.00018,31.41639]
[1778178487990,28.32,80213.73,0.0,-0.5451,0.00018,31.4186]
[1778178488389,28.32,80213.73,0.0,-0.5451,0.00018,31.4186]
[1778178489104,28.32,80213.73,0.0,-0.5451,0.00018,31.41861]
[1778178495926,28.33,80218.83,0.0,-0.5442,0.00018,31.42867]
[1778178500961,28.33,80226.01,0.0,-0.54293,0.00018,31.44251]
[1778178505996,28.33,80226.03,0.0,-0.54292,0.00018,31.44255]
[1778178512045,28.33,80225.09,0.0,-0.54309,0.00018,31.43766]
[1778178517080,28.33,80224.69,0.0,-0.54316,0.00018,31.4369]
[1778178522115,28.33,80224.69,0.0,-0.54316,0.00018,31.43691]
[1778178528158,28.33,80220.37,0.0,-0.54392,0.00018,31.42861]
[1778178533193,28.33,80220.86,0.0,-0.54384,0.00018,31.42957]
[1778178535760,28.33,80220.86,0.0,-0.54384,0.00018,31.42957]
[1778178536883,28.33,80214.88,0.0,-0.54489,0.00018,31.4179]
[1778178537949,28.33,80214.88,0.0,-0.54489,0.00018,31.4179]
[1778178538049,28.33,80204.51,0.0,-0.54672,0.00018,31.39716]
[1778178542914,28.33,80197.98,0.0,-0.54787,0.00018,31.38381]
[1778178549304,28.34,80198.48,0.0,-0.54777,0.00018,31.38494]
[1778178554339,28.34,80199.74,0.0,-0.54754,0.00018,31.38761]
[1778178560382,28.35,80200.48,0.0,-0.5474,0.00018,31.38923]
[1778178565416,28.35,80201.09,0.0,-0.54728,0.00018,31.39056]
[1778178570451,28.35,80203.9,0.0,-0.54678,0.00018,31.39637]
[1778178572977,28.36,80204.11,0.0,-0.54675,0.00018,31.3937]
[1778178574617,28.36,80203.01,0.0,-0.54694,0.00018,31.3915]
[1778178575006,28.36,80203.01,0.0,-0.54694,0.00018,31.3915]
[1778178575020,28.36,80203.01,0.0,-0.54694,0.00018,31.3915]
[1778178575137,28.36,80203.01,0.0,-0.54694,0.00018,31.3915]
[1778178575157,28.36,80185.12,0.0,-0.55009,0.00018,31.35408]
[1778178576497,28.36,80170.78,0.0,-0.55261,0.00018,31.32266]
[1778178577504,28.36,80162.12,0.0,-0.55413,0.00018,31.30309]
[1778178578633,28.36,80170.61,0.0,-0.55264,0.00018,31.32231]
[1778178581015,28.36,80170.61,0.0,-0.55264,0.00018,31.32231]
[1778178581062,28.36,80170.61,0.0,-0.55264,0.00018,31.32231]
[1778178581100,28.36,80172.47,0.0,-0.55231,0.00018,31.3265]
[1778178586568,28.37,80169.32,0.0,-0.55285,0.00018,31.31955]
[1778178591741,28.37,80168.62,0.0,-0.55297,0.00018,31.31802]
[1778178594628,28.37,80158.79,0.0,-0.5547,0.00018,31.29562]
[1778178595302,28.37,80158.79,0.0,-0.5547,0.00018,31.29562]
[1778178595336,28.37,80158.79,0.0,-0.5547,0.00018,31.29562]
[1778178595960,28.37,80151.99,0.0,-0.5559,0.00018,31.27979]
[1778178598050,28.37,80151.99,0.0,-0.5559,0.00018,31.27979]
[1778178598097,28.37,80153.0,0.0,-0.55572,0.00018,31.28214]
[1778178603690,28.36,80153.27,0.0,-0.55568,0.00018,31.28271]
[1778178608722,28.36,80154.6,0.0,-0.55545,0.00018,31.28578]
[1778178612750,28.36,80161.16,0.0,-0.5543,0.00018,31.30093]
[1778178616302,28.36,80162.65,0.0,-0.55404,0.00018,31.30434]
[1778178616779,28.36,80164.56,0.0,-0.5537,0.00018,31.30867]
[1778178618233,28.36,80164.56,0.0,-0.5537,0.00018,31.30867]
[1778178618272,28.36,80169.51,0.0,-0.55283,0.00018,31.31983]
[1778178621239,28.36,80172.92,0.0,-0.55223,0.00018,31.32744]
[1778178620807,28.36,80179.26,0.0,-0.55112,0.00018,31.34142]
[1778178625970,28.36,80182.37,0.0,-0.55056,0.00018,31.34825]
[1778178628911,28.37,80194.48,0.0,-0.54842,0.00018,31.37408]
[1778178634904,28.37,80197.05,0.0,-0.54796,0.00018,31.37641]
[1778178637263,28.37,80206.05,0.0,-0.54637,0.00018,31.39485]
[1778178638932,28.37,80214.49,0.0,-0.54488,0.00018,31.41169]
[1778178642961,28.37,80220.8,0.0,-0.54377,0.00018,31.42398]
[1778178647995,28.37,80220.25,0.0,-0.54387,0.00018,31.42292]
[1778178648429,28.37,80220.25,0.0,-0.54387,0.00018,31.42292]
[1778178654042,28.37,80221.54,0.0,-0.54364,0.00018,31.42541]
[1778178659077,28.37,80221.22,0.0,-0.5437,0.00018,31.42478]
[1778178662611,28.37,80221.24,0.0,-0.54369,0.00018,31.42481]
[1778178663104,28.37,80221.49,0.0,-0.54365,0.00018,31.42529]
[1778178669149,28.37,80223.51,0.0,-0.5433,0.00018,31.42915]
[1778178674182,28.37,80222.8,0.0,-0.54342,0.00018,31.42778]
[1778178676383,28.37,80225.5,0.0,-0.54295,0.00018,31.43292]
[1778178676906,28.37,80225.5,0.0,-0.54295,0.00018,31.43292]
[1778178676911,28.37,80225.5,0.0,-0.54295,0.00018,31.43292]
[1778178676927,28.37,80225.5,0.0,-0.54295,0.00018,31.43292]
[1778178682240,28.37,80228.51,0.0,-0.54242,0.00018,31.43861]
[1778178687277,28.37,80231.55,0.0,-0.54188,0.00018,31.44432]
[1778178692310,28.37,80227.54,0.0,-0.54259,0.00018,31.4337]
[1778178697892,28.37,80227.21,0.0,-0.54265,0.00018,31.43308]
[1778178704072,28.37,80230.88,0.0,-0.542,0.00018,31.43999]
[1778178709430,28.37,80232.35,0.0,-0.54174,0.00018,31.44274]
[1778178715332,28.38,80233.15,0.0,-0.5416,0.00018,31.44423]
[1778178720507,28.38,80235.1,0.0,-0.54125,0.00018,31.44785]
[1778178722176,28.38,80235.1,0.0,-0.54125,0.00018,31.44785]
[1778178722222,28.38,80235.1,0.0,-0.54125,0.00018,31.44785]
[1778178722258,28.38,80235.1,0.0,-0.54125,0.00018,31.44785]
[1778178722314,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178722509,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178722782,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178722847,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178722920,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178723003,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178723192,28.38,80234.54,0.0,-0.54135,0.00018,31.44682]
[1778178723198,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178723621,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178723784,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178724032,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178724094,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178724247,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178724303,28.38,80244.89,0.0,-0.53952,0.00018,31.46557]
[1778178724311,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178724452,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178724483,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178724665,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178724697,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178724876,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178724913,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178725170,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178725214,28.38,80257.83,0.0,-0.53724,0.00018,31.48808]
[1778178725315,28.37,80250.95,0.0,-0.53846,0.00018,31.47622]
[1778178725379,28.37,80250.95,0.0,-0.53846,0.00018,31.47622]
[1778178726004,28.37,80250.95,0.0,-0.53846,0.00018,31.47622]
[1778178726033,28.37,80250.95,0.0,-0.53846,0.00018,31.47622]
[1778178726066,28.37,80250.95,0.0,-0.53846,0.00018,31.47622]
[1778178726105,28.37,80249.49,0.0,-0.53871,0.00018,31.47367]
[1778178726898,28.37,80249.49,0.0,-0.53871,0.00018,31.47367]
[1778178726922,28.37,80249.49,0.0,-0.53871,0.00018,31.47367]
[1778178727209,28.37,80240.68,0.0,-0.54027,0.00018,31.45798]
[1778178728817,28.37,80234.96,0.0,-0.54128,0.00018,31.44756]
[1778178731056,28.37,80232.37,0.0,-0.54173,0.00018,31.44278]
[1778178731184,28.37,80232.37,0.0,-0.54173,0.00018,31.44278]
[1778178731193,28.38,80221.27,0.0,-0.54369,0.00018,31.42178]
[1778178731556,28.38,80221.27,0.0,-0.54369,0.00018,31.42178]
[1778178731840,28.37,80202.67,0.0,-0.54697,0.00018,31.38492]
[1778178734286,28.38,80202.02,0.0,-0.54709,0.00018,31.3836]
[1778178736054,28.38,80202.02,0.0,-0.54708,0.00018,31.38361]
[1778178736073,28.38,80202.02,0.0,-0.54708,0.00018,31.38361]
[1778178736282,28.38,80202.02,0.0,-0.54708,0.00018,31.38361]
[1778178736383,28.38,80198.21,0.0,-0.54775,0.00018,31.37579]
[1778178742320,28.38,80199.92,0.0,-0.54745,0.00018,31.37936]
[1778178747727,28.38,80201.57,0.0,-0.54715,0.00018,31.3828]
[1778178752763,28.38,80209.94,0.0,-0.54568,0.00018,31.39662]
[1778178757386,28.38,80214.32,0.0,-0.54491,0.00018,31.40529]
[1778178757654,28.38,80219.33,0.0,-0.54402,0.00018,31.41507]
[1778178758148,28.38,80219.33,0.0,-0.54402,0.00018,31.41507]
[1778178758210,28.38,80219.33,0.0,-0.54402,0.00018,31.41507]
[1778178758335,28.38,80219.33,0.0,-0.54402,0.00018,31.41507]
[1778178758356,28.38,80219.33,0.0,-0.54402,0.00018,31.41507]
[1778178758372,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178758478,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178758654,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178758703,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178758743,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178758915,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178758960,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178759129,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178759149,28.38,80227.96,0.0,-0.5425,0.00018,31.43155]
[1778178759184,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178759499,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178759524,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178759712,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178759748,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178759920,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178759969,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178760143,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178760196,28.38,80243.87,0.0,-0.53969,0.00018,31.46074]
[1778178760300,28.38,80243.74,0.0,-0.53972,0.00018,31.46051]
[1778178760820,28.38,80243.74,0.0,-0.53972,0.00018,31.46052]
[1778178762449,28.38,80244.39,0.0,-0.5396,0.00018,31.46169]
[1778178762479,28.38,80244.39,0.0,-0.5396,0.00018,31.46169]
[1778178762533,28.38,80244.39,0.0,-0.5396,0.00018,31.46169]
[1778178762568,28.38,80244.39,0.0,-0.5396,0.00018,31.46169]
[1778178762743,28.38,80244.39,0.0,-0.5396,0.00018,31.46169]
[1778178762782,28.38,80244.39,0.0,-0.5396,0.00018,31.46169]
[1778178762844,28.39,80239.14,0.0,-0.54053,0.00018,31.45226]
[1778178766952,28.38,80238.59,0.0,-0.54063,0.00018,31.45122]
[1778178766986,28.38,80238.59,0.0,-0.54063,0.00018,31.45122]
[1778178771165,28.38,80231.97,0.0,-0.5418,0.00018,31.43901]
[1778178772907,28.38,80233.08,0.0,-0.5416,0.00018,31.44108]
[1778178774922,28.38,80225.86,0.0,-0.54288,0.00018,31.42755]
[1778178775441,28.38,80225.86,0.0,-0.54288,0.00018,31.42755]
[1778178775931,28.38,80222.35,0.0,-0.54349,0.00018,31.42086]
[1778178780965,28.38,80227.81,0.0,-0.54253,0.00018,31.43125]
[1778178786003,28.38,80227.52,0.0,-0.54258,0.00018,31.43072]
[1778178788046,28.38,80237.43,0.0,-0.54083,0.00018,31.44911]
[1778178790031,28.38,80236.69,0.0,-0.54096,0.00018,31.44778]
[1778178795063,28.39,80233.49,0.0,-0.54152,0.00018,31.44191]
[1778178798165,28.39,80224.05,0.0,-0.54318,0.00018,31.42421]
[1778178804127,28.39,80224.85,0.0,-0.54304,0.00018,31.42577]
[1778178808156,28.39,80214.02,0.0,-0.54494,0.00018,31.40484]
[1778178813404,28.39,80216.42,0.0,-0.54453,0.00018,31.40643]
[1778178817053,28.39,80211.5,0.0,-0.54539,0.00018,31.39675]
[1778178817441,28.39,80211.43,0.0,-0.54541,0.00018,31.39661]
[1778178822455,28.39,80214.35,0.0,-0.54489,0.00018,31.40236]
[1778178827470,28.39,80215.01,0.0,-0.54478,0.00018,31.40367]
[1778178832482,28.39,80212.56,0.0,-0.54521,0.00018,31.39885]
[1778178833268,28.39,80212.56,0.0,-0.54521,0.00018,31.39885]
[1778178833288,28.39,80212.56,0.0,-0.54521,0.00018,31.39885]
[1778178838365,28.39,80207.61,0.0,-0.54608,0.00018,31.38898]
[1778178843401,28.39,80208.91,0.0,-0.54585,0.00018,31.39156]
[1778178847837,28.39,80207.1,0.0,-0.54617,0.00018,31.38792]
[1778178848003,28.39,80207.1,0.0,-0.54617,0.00018,31.38792]
[1778178850770,28.39,80201.17,0.0,-0.54722,0.00018,31.37589]
[1778178855532,28.39,80204.01,0.0,-0.54672,0.00018,31.3817]
[1778178856492,28.39,80204.45,0.0,-0.54664,0.00018,31.38259]
[1778178861527,28.39,80206.17,0.0,-0.54633,0.00018,31.3861]
[1778178866563,28.39,80207.85,0.0,-0.54603,0.00018,31.38951]
[1778178869497,28.39,80218.83,0.0,-0.5441,0.00018,31.41118]
[1778178871597,28.4,80214.98,0.0,-0.54478,0.00018,31.40057]
[1778178876633,28.4,80216.68,0.0,-0.54448,0.00018,31.40392]
[1778178881669,28.4,80217.15,0.0,-0.54439,0.00018,31.40486]
[1778178886704,28.4,80217.42,0.0,-0.54434,0.00018,31.4054]
[1778178891744,28.4,80218.43,0.0,-0.54416,0.00018,31.40738]
[1778178896784,28.4,80218.48,0.0,-0.54415,0.00018,31.4075]
[1778178901836,28.4,80221.21,0.0,-0.54367,0.00018,31.41278]
[1778178907860,28.4,80222.42,0.0,-0.54345,0.00018,31.41511]
[1778178912895,28.4,80222.15,0.0,-0.5435,0.00018,31.41459]
[1778178917351,28.4,80221.95,0.0,-0.54354,0.00018,31.41421]
[1778178921216,28.4,80226.41,0.0,-0.54275,0.00018,31.42271]
[1778178921280,28.4,80238.15,0.0,-0.54068,0.00018,31.44449]
[1778178922360,28.4,80239.61,0.0,-0.54042,0.00018,31.44714]
[1778178926162,28.4,80241.36,0.0,-0.54011,0.00018,31.4503]
[1778178926226,28.4,80240.05,0.0,-0.54034,0.00018,31.44794]
[1778178930018,28.4,80233.56,0.0,-0.54149,0.00018,31.4361]
[1778178931022,28.4,80225.44,0.0,-0.54292,0.00018,31.41779]
[1778178933035,28.4,80220.62,0.0,-0.54377,0.00018,31.40857]
[1778178934147,28.4,80220.62,0.0,-0.54377,0.00018,31.40857]
[1778178934205,28.4,80220.37,0.0,-0.54382,0.00018,31.40808]
[1778178938904,28.4,80217.64,0.0,-0.5443,0.00018,31.40279]
[1778178939077,28.4,80218.67,0.0,-0.54412,0.00018,31.40479]
[1778178942843,28.4,80221.91,0.0,-0.54355,0.00018,31.41103]
[1778178943842,28.4,80222.34,0.0,-0.54347,0.00018,31.41185]
[1778178943936,28.4,80222.34,0.0,-0.54347,0.00018,31.41185]
[1778178944490,28.4,80228.99,0.0,-0.5423,0.00018,31.42445]
[1778178946129,28.4,80234.87,0.0,-0.54126,0.00018,31.43537]
[1778178947191,28.4,80234.87,0.0,-0.54126,0.00018,31.43537]
[1778178947211,28.4,80234.87,0.0,-0.54126,0.00018,31.43537]
[1778178952169,28.4,80229.77,0.0,-0.54216,0.00018,31.42595]
[1778178954671,28.4,80229.92,0.0,-0.54213,0.00018,31.42623]
[1778178954717,28.4,80229.92,0.0,-0.54213,0.00018,31.42623]
[1778178955191,28.4,80218.62,0.0,-0.54412,0.00018,31.40472]
[1778178956201,28.4,80218.23,0.0,-0.54419,0.00018,31.40396]
[1778178961233,28.4,80218.98,0.0,-0.54406,0.00018,31.40539]
[1778178962367,28.4,80218.98,0.0,-0.54406,0.00018,31.40539]
[1778178962428,28.4,80218.98,0.0,-0.54406,0.00018,31.40539]
[1778178962522,28.4,80226.44,0.0,-0.54275,0.00018,31.41967]
[1778178964255,28.4,80233.43,0.0,-0.54152,0.00018,31.43273]
[1778178964821,28.4,80233.43,0.0,-0.54152,0.00018,31.43273]
[1778178964846,28.4,80233.43,0.0,-0.54152,0.00018,31.43273]
[1778178964953,28.4,80233.43,0.0,-0.54152,0.00018,31.43273]
[1778178965012,28.4,80233.43,0.0,-0.54152,0.00018,31.43273]
[1778178965270,28.4,80233.3,0.0,-0.54154,0.00018,31.4325]
[1778178967278,28.4,80239.92,0.0,-0.54037,0.00018,31.4446]
[1778178972322,28.4,80244.74,0.0,-0.53953,0.00018,31.45319]
[1778178978359,28.39,80237.81,0.0,-0.54076,0.00018,31.44061]
[1778178983395,28.39,80234.19,0.0,-0.54141,0.00018,31.43395]
[1778178988430,28.39,80231.42,0.0,-0.54189,0.00018,31.42885]
[1778178993465,28.39,80231.62,0.0,-0.54186,0.00018,31.42611]
[1778178997495,28.39,80225.76,0.0,-0.54289,0.00018,31.41512]
[1778179002528,28.39,80227.08,0.0,-0.54266,0.00018,31.41762]
[1778179007562,28.39,80232.03,0.0,-0.54179,0.00018,31.42682]
[1778179012598,28.38,80234.65,0.0,-0.54134,0.00018,31.43159]
[1778179016648,28.38,80234.23,0.0,-0.54142,0.00018,31.43077]
[1778179016669,28.38,80234.23,0.0,-0.54142,0.00018,31.43077]
[1778179016959,28.38,80234.2,0.0,-0.54143,0.00018,31.4307]
[1778179016980,28.38,80234.2,0.0,-0.54143,0.00018,31.4307]
[1778179017633,28.38,80235.8,0.0,-0.54115,0.00018,31.43363]
[1778179022669,28.37,80241.23,0.0,-0.5402,0.00018,31.44342]
[1778179025601,28.37,80242.13,0.0,-0.54005,0.00018,31.445]
[1778179030724,28.36,80247.24,0.0,-0.53916,0.00018,31.45402]
[1778179033275,28.36,80247.89,0.0,-0.53905,0.00018,31.45513]
[1778179033303,28.36,80247.89,0.0,-0.53905,0.00018,31.45513]
[1778179033385,28.36,80247.89,0.0,-0.53905,0.00018,31.45513]
[1778179033505,28.36,80247.89,0.0,-0.53905,0.00018,31.45513]
[1778179033535,28.36,80247.89,0.0,-0.53905,0.00018,31.45513]
[1778179033754,28.36,80248.48,0.0,-0.53894,0.00018,31.45616]
[1778179033780,28.36,80248.48,0.0,-0.53894,0.00018,31.45616]
[1778179033957,28.36,80248.48,0.0,-0.53894,0.00018,31.45616]
[1778179035632,28.36,80252.08,0.0,-0.53831,0.00018,31.46244]
[1778179035682,28.36,80257.92,0.0,-0.53728,0.00018,31.47247]
[1778179035797,28.36,80257.92,0.0,-0.53728,0.00018,31.47247]
[1778179036422,28.36,80264.6,0.0,-0.5361,0.00018,31.4837]
[1778179037985,28.36,80264.6,0.0,-0.5361,0.00018,31.4837]
[1778179038243,28.35,80263.27,0.0,-0.53634,0.00018,31.48146]
[1778179042020,28.35,80251.82,0.0,-0.53837,0.00018,31.46189]
[1778179042972,28.35,80251.82,0.0,-0.53837,0.00018,31.46189]
[1778179043670,28.35,80249.45,0.0,-0.53879,0.00018,31.45772]
[1778179047118,28.35,80255.18,0.0,-0.53778,0.00018,31.46764]
[1778179047158,28.35,80255.18,0.0,-0.53778,0.00018,31.46764]
[1778179047299,28.35,80255.18,0.0,-0.53778,0.00018,31.46764]
[1778179047315,28.35,80255.18,0.0,-0.53778,0.00018,31.46764]
[1778179047582,28.35,80255.18,0.0,-0.53778,0.00018,31.46764]
[1778179047595,28.35,80255.18,0.0,-0.53778,0.00018,31.46764]
[1778179047664,28.34,80257.17,0.0,-0.53743,0.00018,31.47104]
[1778179053586,28.34,80255.27,0.0,-0.53778,0.00018,31.46461]
[1778179057630,28.33,80253.14,0.0,-0.53817,0.00018,31.46086]
[1778179059447,28.33,80253.77,0.0,-0.53806,0.00018,31.46194]
[1778179059648,28.33,80253.77,0.0,-0.53806,0.00018,31.46194]
[1778179060770,28.33,80251.29,0.0,-0.5385,0.00018,31.45759]
[1778179060947,28.33,80237.55,0.0,-0.54093,0.00018,31.43301]
[1778179062244,28.33,80236.94,0.0,-0.54104,0.00018,31.43187]
[1778179064059,28.33,80234.35,0.0,-0.5415,0.00018,31.42709]
[1778179064238,28.33,80234.35,0.0,-0.5415,0.00018,31.42709]
[1778179064359,28.33,80234.35,0.0,-0.5415,0.00018,31.42709]
[1778179064482,28.33,80234.35,0.0,-0.5415,0.00018,31.42709]
[1778179064656,28.33,80234.35,0.0,-0.5415,0.00018,31.42709]
[1778179064777,28.33,80234.35,0.0,-0.5415,0.00018,31.42709]
[1778179064751,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179064817,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179064995,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065043,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065215,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065288,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065429,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065523,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065558,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065666,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065825,28.33,80226.53,0.0,-0.54288,0.00018,31.41243]
[1778179065727,28.33,80222.66,0.0,-0.54357,0.00018,31.40503]
[1778179065886,28.33,80222.66,0.0,-0.54357,0.00018,31.40503]
[1778179065935,28.33,80222.66,0.0,-0.54357,0.00018,31.40503]
[1778179066165,28.33,80222.66,0.0,-0.54357,0.00018,31.40503]
[1778179066447,28.33,80222.66,0.0,-0.54357,0.00018,31.40503]
[1778179066519,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179067960,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068008,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068040,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068069,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068176,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068385,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068432,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068583,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068711,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068746,28.33,80207.48,0.0,-0.54625,0.00018,31.37513]
[1778179068723,28.33,80211.55,0.0,-0.54553,0.00018,31.3833]
[1778179071008,28.33,80215.87,0.0,-0.54476,0.00018,31.39186]
[1778179072519,28.33,80215.87,0.0,-0.54476,0.00018,31.39186]
[1778179072569,28.33,80215.87,0.0,-0.54476,0.00018,31.39186]
[1778179072616,28.33,80215.87,0.0,-0.54476,0.00018,31.39186]
[1778179072620,28.33,80218.9,0.0,-0.54423,0.00018,31.39779]
[1778179072903,28.33,80218.9,0.0,-0.54423,0.00018,31.39779]
[1778179076106,28.33,80218.11,0.0,-0.54437,0.00018,31.39625]
[1778179079398,28.33,80217.97,0.0,-0.54439,0.00018,31.39598]
[1778179079499,28.33,80217.17,0.0,-0.54453,0.00018,31.39442]
[1778179080378,28.33,80217.17,0.0,-0.54453,0.00018,31.39442]
[1778179081464,28.33,80216.82,0.0,-0.54459,0.00018,31.39374]
[1778179083094,28.33,80206.93,0.0,-0.54634,0.00018,31.37407]
[1778179084101,28.33,80207.18,0.0,-0.5463,0.00018,31.37458]
[1778179087332,28.33,80209.23,0.0,-0.54593,0.00018,31.37873]
[1778179087559,28.33,80208.18,0.0,-0.54612,0.00018,31.37662]
[1778179088244,28.33,80208.18,0.0,-0.54612,0.00018,31.37662]
[1778179088452,28.33,80187.57,0.0,-0.54976,0.00018,31.33384]
[1778179089541,28.33,80187.57,0.0,-0.54976,0.00018,31.33384]
[1778179089633,28.33,80180.95,0.0,-0.55093,0.00018,31.31953]
[1778179090459,28.33,80180.95,0.0,-0.55093,0.00018,31.31953]
[1778179090493,28.33,80180.95,0.0,-0.55093,0.00018,31.31953]
[1778179090555,28.33,80181.88,0.0,-0.55076,0.00018,31.32156]
[1778179092503,28.33,80181.88,0.0,-0.55076,0.00018,31.32156]
[1778179092536,28.33,80181.88,0.0,-0.55076,0.00018,31.32156]
[1778179092574,28.33,80181.77,0.0,-0.55078,0.00018,31.32134]
[1778179098202,28.33,80182.73,0.0,-0.55061,0.00018,31.32347]
[1778179099514,28.33,80182.73,0.0,-0.55061,0.00018,31.32347]
[1778179101603,28.34,80191.38,0.0,-0.54908,0.00018,31.342]
[1778179104245,28.34,80201.2,0.0,-0.54734,0.00018,31.36252]
[1778179106258,28.34,80209.04,0.0,-0.54595,0.00018,31.37844]
[1778179109526,28.34,80211.44,0.0,-0.54553,0.00018,31.38326]
[1778179115323,28.34,80214.19,0.0,-0.54504,0.00018,31.38565]
[1778179118375,28.34,80223.92,0.0,-0.54332,0.00018,31.40459]
[1778179119352,28.34,80223.92,0.0,-0.54332,0.00018,31.40459]
[1778179120781,28.34,80223.92,0.0,-0.54332,0.00018,31.40459]
[1778179120831,28.34,80230.48,0.0,-0.54216,0.00018,31.41701]
[1778179121303,28.34,80230.48,0.0,-0.54216,0.00018,31.41701]
[1778179126377,28.34,80232.67,0.0,-0.54177,0.00018,31.4211]
[1778179126392,28.34,80232.67,0.0,-0.54177,0.00018,31.4211]
[1778179126429,28.34,80233.6,0.0,-0.54161,0.00018,31.42283]
[1778179131487,28.35,80232.04,0.0,-0.54188,0.00018,31.41995]
[1778179133475,28.35,80224.95,0.0,-0.54314,0.00018,31.40658]
[1778179138510,28.35,80224.94,0.0,-0.54314,0.00018,31.40657]
[1778179143545,28.35,80225.22,0.0,-0.54309,0.00018,31.40711]
[1778179148580,28.35,80225.46,0.0,-0.54304,0.00018,31.40758]
[1778179149444,28.35,80225.46,0.0,-0.54304,0.00018,31.40758]
[1778179149477,28.35,80225.46,0.0,-0.54304,0.00018,31.40758]
[1778179153892,28.35,80226.74,0.0,-0.54281,0.00018,31.41002]
[1778179153909,28.35,80232.06,0.0,-0.54187,0.00018,31.42002]
[1778179154033,28.35,80232.06,0.0,-0.54187,0.00018,31.42002]
[1778179154827,28.35,80234.93,0.0,-0.54137,0.00018,31.42535]
[1778179160664,28.35,80229.12,0.0,-0.54239,0.00018,31.41458]
[1778179162976,28.35,80223.93,0.0,-0.5433,0.00018,31.40475]
[1778179163685,28.35,80219.21,0.0,-0.54414,0.00018,31.39565]
[1778179168721,28.35,80219.96,0.0,-0.544,0.00018,31.39712]
[1778179174135,28.35,80219.15,0.0,-0.54415,0.00018,31.39245]
[1778179179799,28.36,80220.01,0.0,-0.54399,0.00018,31.39413]
[1778179181659,28.36,80220.05,0.0,-0.54399,0.00018,31.39421]
[1778179181756,28.36,80220.05,0.0,-0.54399,0.00018,31.39421]
[1778179181791,28.36,80220.05,0.0,-0.54399,0.00018,31.39421]
[1778179181848,28.36,80220.05,0.0,-0.54399,0.00018,31.39421]
[1778179183826,28.36,80209.06,0.0,-0.54593,0.00018,31.37257]
[1778179184164,28.36,80209.06,0.0,-0.54593,0.00018,31.37257]
[1778179184205,28.36,80209.06,0.0,-0.54593,0.00018,31.37257]
[1778179186890,28.36,80212.85,0.0,-0.54526,0.00018,31.38011]
[1778179187004,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187131,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187201,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187431,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187612,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187636,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187647,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187766,28.36,80217.39,0.0,-0.54446,0.00018,31.38904]
[1778179187865,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188070,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188165,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188171,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188221,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188317,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188382,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188604,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188783,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188795,28.35,80256.02,0.0,-0.53763,0.00018,31.45987]
[1778179188885,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189013,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189225,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189257,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189430,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189482,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189647,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189694,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189853,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189877,28.35,80254.62,0.0,-0.53788,0.00018,31.45745]
[1778179189889,28.35,80256.0,0.0,-0.53764,0.00018,31.45981]
[1778179190054,28.35,80256.0,0.0,-0.53764,0.00018,31.45981]
[1778179192334,28.35,80256.11,0.0,-0.53762,0.00018,31.45997]
[1778179192353,28.35,80256.11,0.0,-0.53762,0.00018,31.45997]
[1778179192369,28.35,80256.11,0.0,-0.53762,0.00018,31.45997]
[1778179192903,28.35,80256.75,0.0,-0.53751,0.00018,31.46106]
[1778179197907,28.34,80257.68,0.0,-0.53736,0.00018,31.46259]
[1778179202918,28.34,80262.02,0.0,-0.5366,0.00018,31.46987]
[1778179204010,28.34,80269.49,0.0,-0.53528,0.00018,31.48222]
[1778179209039,28.34,80271.54,0.0,-0.53492,0.00018,31.48553]
[1778179212944,28.33,80278.64,0.0,-0.53367,0.00018,31.49686]
[1778179217993,28.33,80274.84,0.0,-0.53434,0.00018,31.49079]
[1778179222998,28.32,80275.8,0.0,-0.53418,0.00018,31.49227]
[1778179227669,28.32,80278.83,0.0,-0.53365,0.00018,31.49704]
[1778179228097,28.32,80274.49,0.0,-0.53442,0.00018,31.49014]
[1778179228311,28.32,80274.49,0.0,-0.53442,0.00018,31.49014]
[1778179228408,28.32,80274.49,0.0,-0.53442,0.00018,31.49014]
[1778179228924,28.32,80274.49,0.0,-0.53442,0.00018,31.49014]
[1778179228947,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229090,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229219,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229243,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229544,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229616,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229764,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229818,28.32,80249.58,0.0,-0.53883,0.00018,31.44823]
[1778179229829,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230185,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230238,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230344,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230458,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230529,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230656,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230691,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230859,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179230913,28.32,80254.0,0.0,-0.53805,0.00018,31.45593]
[1778179231014,28.32,80256.66,0.0,-0.53758,0.00018,31.45742]
[1778179231065,28.32,80256.66,0.0,-0.53758,0.00018,31.45742]
[1778179232274,28.32,80256.66,0.0,-0.53758,0.00018,31.45741]
[1778179232358,28.32,80256.66,0.0,-0.53758,0.00018,31.45741]
[1778179232457,28.32,80256.66,0.0,-0.53758,0.00018,31.45741]
[1778179232981,28.32,80259.96,0.0,-0.537,0.00018,31.46303]
[1778179236937,28.32,80252.71,0.0,-0.53829,0.00018,31.45056]
[1778179239492,28.32,80252.51,0.0,-0.53833,0.00018,31.45019]
[1778179240418,28.31,80249.55,0.0,-0.53885,0.00018,31.445]
[1778179240604,28.31,80249.55,0.0,-0.53885,0.00018,31.445]
[1778179240910,28.31,80249.55,0.0,-0.53885,0.00018,31.445]
[1778179241034,28.31,80249.55,0.0,-0.53885,0.00018,31.445]
[1778179241036,28.31,80235.78,0.0,-0.54129,0.00018,31.42018]
[1778179241338,28.31,80235.78,0.0,-0.54129,0.00018,31.42018]
[1778179241653,28.31,80235.78,0.0,-0.54129,0.00018,31.42018]
[1778179241820,28.31,80235.78,0.0,-0.54129,0.00018,31.42018]
[1778179241919,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242046,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242198,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242225,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242246,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242297,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242355,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242381,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242497,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242585,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242698,28.31,80227.6,0.0,-0.54274,0.00018,31.40489]
[1778179242753,28.32,80226.98,0.0,-0.54285,0.00018,31.40372]
[1778179244359,28.32,80227.34,0.0,-0.54278,0.00018,31.4044]
[1778179244581,28.32,80228.56,0.0,-0.54257,0.00018,31.40671]
[1778179247934,28.32,80237.64,0.0,-0.54096,0.00018,31.42361]
[1778179253345,28.32,80235.58,0.0,-0.54132,0.00018,31.41983]
[1778179254350,28.32,80244.12,0.0,-0.53981,0.00018,31.43536]
[1778179256363,28.31,80246.55,0.0,-0.53938,0.00018,31.43969]
[1778179261401,28.31,80244.51,0.0,-0.53975,0.00018,31.43602]
[1778179266717,28.31,80241.35,0.0,-0.54031,0.00018,31.43032]
[1778179266742,28.31,80241.35,0.0,-0.54031,0.00018,31.43032]
[1778179266870,28.31,80241.35,0.0,-0.54031,0.00018,31.43032]
[1778179266898,28.31,80241.35,0.0,-0.54031,0.00018,31.43032]
[1778179266997,28.31,80242.91,0.0,-0.54003,0.00018,31.43313]
[1778179267153,28.31,80242.91,0.0,-0.54003,0.00018,31.43313]
[1778179267178,28.31,80242.91,0.0,-0.54003,0.00018,31.43313]
[1778179267732,28.31,80242.91,0.0,-0.54003,0.00018,31.43313]
[1778179267764,28.31,80242.91,0.0,-0.54003,0.00018,31.43313]
[1778179267833,28.31,80242.83,0.0,-0.54005,0.00018,31.43298]
[1778179268742,28.31,80242.83,0.0,-0.54005,0.00018,31.43298]
[1778179268935,28.31,80243.24,0.0,-0.53998,0.00018,31.43371]
[1778179274489,28.31,80244.02,0.0,-0.53984,0.00018,31.43508]
[1778179279523,28.31,80245.09,0.0,-0.53966,0.00018,31.43696]
[1778179283151,28.3,80247.09,0.0,-0.53931,0.00018,31.4405]
[1778179285104,28.3,80255.31,0.0,-0.53785,0.00018,31.45486]
[1778179285838,28.3,80255.31,0.0,-0.53785,0.00018,31.45486]
[1778179286881,28.3,80242.07,0.0,-0.5402,0.00018,31.43146]
[1778179288593,28.3,80229.04,0.0,-0.54251,0.00018,31.40738]
[1778179289597,28.3,80226.25,0.0,-0.543,0.00018,31.40209]
[1778179294700,28.3,80228.71,0.0,-0.54257,0.00018,31.40366]
[1778179298751,28.3,80231.54,0.0,-0.54207,0.00018,31.40898]
[1778179302546,28.3,80223.1,0.0,-0.54357,0.00018,31.39294]
[1778179302926,28.3,80226.65,0.0,-0.54294,0.00018,31.39973]
[1778179308927,28.3,80227.18,0.0,-0.54284,0.00018,31.40077]
[1778179314774,28.3,80231.41,0.0,-0.54209,0.00018,31.40879]
[1778179319871,28.31,80234.45,0.0,-0.54154,0.00018,31.41449]
[1778179325850,28.31,80237.36,0.0,-0.54102,0.00018,31.4199]
[1778179326933,28.31,80237.36,0.0,-0.54102,0.00018,31.4199]
[1778179326964,28.31,80237.36,0.0,-0.54102,0.00018,31.4199]
[1778179327060,28.31,80227.85,0.0,-0.54271,0.00018,31.40216]
[1778179328879,28.31,80217.98,0.0,-0.54445,0.00018,31.38317]
[1778179329886,28.31,80217.98,0.0,-0.54445,0.00018,31.38317]
[1778179329926,28.31,80217.98,0.0,-0.54445,0.00018,31.38317]
[1778179329931,28.31,80217.98,0.0,-0.54445,0.00018,31.38317]
[1778179330027,28.31,80213.13,0.0,-0.54531,0.00018,31.37363]
[1778179335929,28.31,80220.92,0.0,-0.54393,0.00018,31.38893]
[1778179340961,28.31,80220.67,0.0,-0.54397,0.00018,31.38847]
[1778179343344,28.31,80222.04,0.0,-0.54373,0.00018,31.39113]
[1778179344851,28.31,80222.5,0.0,-0.54365,0.00018,31.39202]
[1778179344914,28.31,80222.5,0.0,-0.54365,0.00018,31.39202]
[1778179345032,28.31,80234.89,0.0,-0.54145,0.00018,31.41542]
[1778179346001,28.31,80234.89,0.0,-0.54145,0.00018,31.41542]
[1778179351043,28.32,80230.54,0.0,-0.54223,0.00018,31.40422]
[1778179356090,28.32,80229.72,0.0,-0.54237,0.00018,31.40269]
[1778179358157,28.32,80216.92,0.0,-0.54463,0.00018,31.3781]
[1778179364140,28.32,80218.98,0.0,-0.54427,0.00018,31.38214]
[1778179369173,28.32,80227.33,0.0,-0.54279,0.00018,31.39821]
[1778179370678,28.32,80229.94,0.0,-0.54233,0.00018,31.40314]
[1778179370696,28.32,80229.94,0.0,-0.54233,0.00018,31.40314]
[1778179376684,28.32,80231.32,0.0,-0.54208,0.00018,31.40578]
[1778179380252,28.32,80231.64,0.0,-0.54202,0.00018,31.40641]
[1778179380301,28.32,80233.5,0.0,-0.54169,0.00018,31.40988]
[1778179385344,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179385401,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179385507,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179385635,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179385772,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179385854,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179386172,28.33,80236.21,0.0,-0.5412,0.00018,31.41494]
[1778179385863,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386233,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386272,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386326,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386362,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386426,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386457,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386489,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386660,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386681,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386963,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179386989,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179387173,28.33,80236.66,0.0,-0.54112,0.00018,31.41579]
[1778179387179,28.33,80249.02,0.0,-0.53893,0.00018,31.43802]
[1778179387205,28.33,80249.02,0.0,-0.53893,0.00018,31.43802]
[1778179387611,28.33,80249.02,0.0,-0.53893,0.00018,31.43802]
[1778179387640,28.33,80249.02,0.0,-0.53893,0.00018,31.43802]
[1778179388043,28.33,80249.02,0.0,-0.53893,0.00018,31.43802]
[1778179388143,28.33,80255.49,0.0,-0.53779,0.00018,31.44928]
[1778179390686,28.33,80256.15,0.0,-0.53767,0.00018,31.4504]
[1778179390697,28.33,80256.15,0.0,-0.53767,0.00018,31.4504]
[1778179390709,28.33,80256.15,0.0,-0.53767,0.00018,31.4504]
[1778179390789,28.32,80256.09,0.0,-0.53769,0.00018,31.45026]
[1778179397377,28.32,80256.23,0.0,-0.53767,0.00018,31.45042]
[1778179402550,28.31,80256.84,0.0,-0.53758,0.00018,31.4514]
[1778179408385,28.31,80257.41,0.0,-0.53748,0.00018,31.45231]
[1778179409112,28.3,80247.26,0.0,-0.53929,0.00018,31.43459]
[1778179412137,28.3,80241.59,0.0,-0.5403,0.00018,31.42127]
[1778179416966,28.3,80243.34,0.0,-0.53999,0.00018,31.4244]
[1778179418046,28.3,80244.95,0.0,-0.53971,0.00018,31.42726]
[1778179418147,28.3,80241.77,0.0,-0.54028,0.00018,31.42153]
[1778179423558,28.29,80243.18,0.0,-0.54003,0.00018,31.42402]
[1778179428928,28.29,80248.27,0.0,-0.53914,0.00018,31.43306]
[1778179429142,28.29,80228.96,0.0,-0.54256,0.00018,31.39771]
[1778179429413,28.29,80228.96,0.0,-0.54256,0.00018,31.39771]
[1778179429668,28.29,80228.96,0.0,-0.54256,0.00018,31.39771]
[1778179429693,28.29,80228.96,0.0,-0.54256,0.00018,31.39771]
[1778179430101,28.29,80228.96,0.0,-0.54256,0.00018,31.39771]
[1778179430164,28.29,80215.4,0.0,-0.54496,0.00018,31.37149]
[1778179430520,28.29,80215.4,0.0,-0.54496,0.00018,31.37149]
[1778179430575,28.29,80215.4,0.0,-0.54496,0.00018,31.37149]
[1778179430845,28.29,80215.4,0.0,-0.54496,0.00018,31.37149]
[1778179431048,28.29,80215.4,0.0,-0.54496,0.00018,31.37149]
[1778179431141,28.29,80215.4,0.0,-0.54496,0.00018,31.37149]
[1778179431207,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431355,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431466,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431556,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431722,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431757,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431794,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431923,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179431959,28.29,80221.81,0.0,-0.54383,0.00018,31.38403]
[1778179432030,28.29,80224.45,0.0,-0.54336,0.00018,31.38912]
[1778179433629,28.29,80218.54,0.0,-0.54441,0.00018,31.37769]
[1778179436627,28.29,80217.0,0.0,-0.54468,0.00018,31.37467]
[1778179436657,28.29,80217.0,0.0,-0.54468,0.00018,31.37467]
[1778179437100,28.29,80217.0,0.0,-0.54468,0.00018,31.37467]
[1778179437101,28.29,80218.64,0.0,-0.54439,0.00018,31.37789]
[1778179438662,28.29,80218.64,0.0,-0.54439,0.00018,31.37789]
[1778179438665,28.29,80218.64,0.0,-0.54439,0.00018,31.37789]
[1778179438703,28.29,80218.64,0.0,-0.54439,0.00018,31.37789]
[1778179438752,28.29,80218.64,0.0,-0.54439,0.00018,31.37789]
[1778179438992,28.29,80220.47,0.0,-0.54406,0.00018,31.38146]
[1778179444706,28.29,80217.45,0.0,-0.54459,0.00018,31.37559]
[1778179446830,28.29,80216.79,0.0,-0.54471,0.00018,31.3743]
[1778179446996,28.29,80216.79,0.0,-0.54471,0.00018,31.3743]
[1778179448909,28.29,80215.39,0.0,-0.54496,0.00018,31.37155]
[1778179448924,28.29,80202.48,0.0,-0.54724,0.00018,31.34557]
[1778179449638,28.29,80202.48,0.0,-0.54724,0.00018,31.34557]
[1778179450054,28.29,80202.48,0.0,-0.54724,0.00018,31.34557]
[1778179450055,28.29,80201.96,0.0,-0.54733,0.00018,31.34451]
[1778179452642,28.29,80200.28,0.0,-0.54763,0.00018,31.34106]
[1778179458368,28.3,80201.75,0.0,-0.54736,0.00018,31.34416]
[1778179460947,28.3,80198.52,0.0,-0.54793,0.00018,31.33751]
[1778179461189,28.3,80198.52,0.0,-0.54793,0.00018,31.33751]
[1778179462838,28.3,80176.32,0.0,-0.55185,0.00018,31.28997]
[1778179465102,28.3,80175.76,0.0,-0.55195,0.00018,31.28873]
[1778179470894,28.3,80176.73,0.0,-0.55178,0.00018,31.29085]
[1778179475929,28.3,80180.25,0.0,-0.55117,0.00018,31.29542]
[1778179476936,28.3,80174.59,0.0,-0.55217,0.00018,31.28292]
[1778179478950,28.3,80163.67,0.0,-0.5541,0.00018,31.2583]
[1778179480952,28.3,80160.3,0.0,-0.55469,0.00018,31.25056]
[1778179481303,28.3,80160.3,0.0,-0.55469,0.00018,31.25056]
[1778179481054,28.3,80142.54,0.0,-0.55783,0.00018,31.20857]
[1778179481321,28.3,80142.54,0.0,-0.55783,0.00018,31.20857]
[1778179481973,28.3,80142.54,0.0,-0.55783,0.00018,31.20857]
[1778179482668,28.3,80142.54,0.0,-0.55783,0.00018,31.20857]
[1778179482875,28.3,80142.54,0.0,-0.55783,0.00018,31.20857]
[1778179483157,28.3,80142.54,0.0,-0.55783,0.00018,31.20857]
[1778179483191,28.3,80126.57,0.0,-0.56064,0.00018,31.16917]
[1778179483312,28.3,80126.57,0.0,-0.56064,0.00018,31.16917]
[1778179483444,28.3,80126.57,0.0,-0.56064,0.00018,31.16917]
[1778179483550,28.3,80126.57,0.0,-0.56064,0.00018,31.16917]
[1778179483990,28.3,80126.57,0.0,-0.56064,0.00018,31.16917]
[1778179485088,28.3,80118.39,0.0,-0.56208,0.00018,31.14841]
[1778179486012,28.3,80106.45,0.0,-0.56419,0.00018,31.11733]
[1778179490028,28.3,80111.75,0.0,-0.56325,0.00018,31.13122]
[1778179490082,28.3,80111.75,0.0,-0.56325,0.00018,31.13122]
[1778179490303,28.3,80106.85,0.0,-0.56412,0.00018,31.11839]
[1778179494066,28.3,80118.63,0.0,-0.56203,0.00018,31.14909]
[1778179495827,28.3,80118.63,0.0,-0.56203,0.00018,31.14911]
[1778179497278,28.3,80141.09,0.0,-0.55807,0.00018,31.20516]
[1778179499104,28.3,80146.11,0.0,-0.55719,0.00018,31.21725]
[1778179500056,28.3,80146.11,0.0,-0.55719,0.00018,31.21725]
[1778179500124,28.3,80147.6,0.0,-0.55693,0.00018,31.22081]
[1778179505150,28.3,80145.31,0.0,-0.55733,0.00018,31.2153]
[1778179506154,28.3,80139.44,0.0,-0.55837,0.00018,31.2011]
[1778179509326,28.3,80146.15,0.0,-0.55719,0.00018,31.2173]
[1778179515220,28.3,80138.03,0.0,-0.55862,0.00018,31.19761]
[1778179516306,28.3,80128.55,0.0,-0.56029,0.00018,31.17415]
[1778179518167,28.3,80128.55,0.0,-0.56029,0.00018,31.17415]
[1778179518242,28.3,80124.18,0.0,-0.56106,0.00018,31.16316]
[1778179519247,28.3,80116.88,0.0,-0.56235,0.00018,31.14455]
[1778179524283,28.3,80120.09,0.0,-0.56178,0.00018,31.15286]
[1778179526298,28.3,80113.39,0.0,-0.56295,0.00018,31.13564]
[1778179527305,28.3,80106.33,0.0,-0.56419,0.00018,31.11719]
[1778179531338,28.31,80112.41,0.0,-0.56313,0.00018,31.13005]
[1778179534353,28.31,80120.07,0.0,-0.56177,0.00018,31.14984]
[1778179535360,28.31,80131.71,0.0,-0.55972,0.00018,31.17916]
[1778179536378,28.31,80138.24,0.0,-0.55857,0.00018,31.19524]
[1778179536823,28.31,80138.24,0.0,-0.55857,0.00018,31.19524]
[1778179537377,28.31,80138.96,0.0,-0.55844,0.00018,31.19699]
[1778179540082,28.31,80147.09,0.0,-0.55701,0.00018,31.2166]
[1778179542412,28.31,80158.51,0.0,-0.555,0.00018,31.24348]
[1778179543408,28.31,80158.51,0.0,-0.555,0.00018,31.24348]
[1778179543425,28.31,80158.51,0.0,-0.555,0.00018,31.24348]
[1778179543436,28.31,80158.51,0.0,-0.555,0.00018,31.24348]
[1778179543442,28.31,80157.54,0.0,-0.55517,0.00018,31.24124]
[1778179547749,28.3,80157.63,0.0,-0.55516,0.00018,31.24139]
[1778179547780,28.3,80157.63,0.0,-0.55516,0.00018,31.24139]
[1778179553488,28.3,80158.54,0.0,-0.555,0.00018,31.24347]
[1778179556513,28.3,80165.09,0.0,-0.55385,0.00018,31.25848]
[1778179561545,28.3,80165.92,0.0,-0.55371,0.00018,31.26026]
[1778179565114,28.29,80166.47,0.0,-0.55362,0.00018,31.26146]
[1778179570293,28.29,80165.96,0.0,-0.55373,0.00018,31.26012]
[1778179575643,28.28,80161.6,0.0,-0.55451,0.00018,31.25001]
[1778179576888,28.28,80155.81,0.0,-0.55553,0.00018,31.23657]
[1778179581992,28.28,80156.54,0.0,-0.5554,0.00018,31.23823]
[1778179587727,28.27,80162.56,0.0,-0.55436,0.00018,31.25202]
[1778179592772,28.27,80160.32,0.0,-0.55477,0.00018,31.24362]
[1778179598000,28.27,80162.62,0.0,-0.55437,0.00018,31.24884]
[1778179600822,28.26,80172.31,0.0,-0.55266,0.00018,31.27075]
[1778179605857,28.26,80170.54,0.0,-0.55299,0.00018,31.26663]
[1778179610892,28.25,80167.66,0.0,-0.55351,0.00018,31.25997]
[1778179615927,28.24,80165.79,0.0,-0.55386,0.00018,31.25558]
[1778179616941,28.24,80176.68,0.0,-0.55193,0.00018,31.28008]
[1778179617943,28.24,80177.15,0.0,-0.55185,0.00018,31.2811]
[1778179620997,28.24,80168.76,0.0,-0.55334,0.00018,31.26221]
[1778179625998,28.23,80165.62,0.0,-0.55391,0.00018,31.25494]
[1778179631038,28.23,80168.82,0.0,-0.55336,0.00018,31.26212]
[1778179633056,28.23,80174.56,0.0,-0.55234,0.00018,31.27499]
[1778179638088,28.22,80177.73,0.0,-0.55179,0.00018,31.28196]
[1778179643122,28.22,80178.91,0.0,-0.55159,0.00018,31.2845]
[1778179648158,28.22,80173.12,0.0,-0.55262,0.00018,31.27153]
[1778179652185,28.21,80167.15,0.0,-0.55369,0.00018,31.25482]
[1778179654201,28.21,80158.43,0.0,-0.55524,0.00018,31.23465]
[1778179659313,28.21,80157.18,0.0,-0.55546,0.00018,31.23172]
[1778179659410,28.21,80149.13,0.0,-0.55689,0.00018,31.21269]
[1778179661248,28.21,80145.6,0.0,-0.55751,0.00018,31.20422]
[1778179664269,28.21,80139.67,0.0,-0.55856,0.00018,31.1898]
[1778179667331,28.21,80138.34,0.0,-0.5588,0.00018,31.18653]
[1778179668011,28.21,80140.09,0.0,-0.55849,0.00018,31.19082]
[1778179668175,28.21,80140.09,0.0,-0.55849,0.00018,31.19082]
[1778179668299,28.21,80140.09,0.0,-0.55849,0.00018,31.19082]
[1778179669307,28.21,80124.45,0.0,-0.56125,0.00018,31.1518]
[1778179669643,28.21,80124.45,0.0,-0.56125,0.00018,31.1518]
[1778179670315,28.21,80121.43,0.0,-0.56179,0.00018,31.14411]
[1778179672300,28.21,80124.93,0.0,-0.56117,0.00018,31.15305]
[1778179672328,28.21,80124.93,0.0,-0.56117,0.00018,31.15305]
[1778179672333,28.21,80127.1,0.0,-0.56078,0.00018,31.15855]
[1778179677364,28.22,80131.33,0.0,-0.56003,0.00018,31.16921]
[1778179682399,28.22,80132.96,0.0,-0.55974,0.00018,31.17329]
[1778179687434,28.22,80131.01,0.0,-0.56009,0.00018,31.16843]
[1778179688441,28.22,80119.94,0.0,-0.56204,0.00018,31.14037]
[1778179693476,28.22,80131.97,0.0,-0.55991,0.00018,31.1709]
[1778179695068,28.22,80132.08,0.0,-0.55989,0.00018,31.17118]
[1778179696499,28.22,80140.18,0.0,-0.55846,0.00018,31.1912]
[1778179697986,28.22,80139.93,0.0,-0.5585,0.00018,31.19058]
[1778179706567,28.22,80129.28,0.0,-0.56038,0.00018,31.16419]
[1778179711602,28.22,80130.44,0.0,-0.56018,0.00018,31.16402]
[1778179716637,28.22,80118.94,0.0,-0.56221,0.00018,31.13485]
[1778179718652,28.22,80112.41,0.0,-0.56336,0.00018,31.11793]
[1778179722681,28.23,80109.13,0.0,-0.56393,0.00018,31.10942]
[1778179727716,28.23,80110.51,0.0,-0.56368,0.00018,31.11318]
[1778179732750,28.23,80110.13,0.0,-0.56374,0.00018,31.11233]
[1778179737787,28.24,80111.47,0.0,-0.56349,0.00018,31.11596]
[1778179741501,28.24,80102.42,0.0,-0.56508,0.00018,31.0921]
[1778179746851,28.24,80100.84,0.0,-0.56535,0.00018,31.088]
[1778179752329,28.25,80097.75,0.0,-0.56589,0.00018,31.07977]
[1778179757934,28.25,80097.99,0.0,-0.56583,0.00018,31.08059]
[1778179762969,28.26,80096.98,0.0,-0.566,0.00018,31.078]
[1778179768004,28.26,80093.25,0.0,-0.56665,0.00018,31.06803]
[1778179773039,28.26,80091.53,0.0,-0.56695,0.00018,31.06036]
[1778179778075,28.27,80092.82,0.0,-0.56671,0.00018,31.06405]
[1778179783109,28.27,80099.74,0.0,-0.56547,0.00018,31.08293]
[1778179786309,28.28,80097.36,0.0,-0.56589,0.00018,31.07661]
[1778179786383,28.28,80097.36,0.0,-0.56589,0.00018,31.07661]
[1778179786409,28.28,80097.01,0.0,-0.56595,0.00018,31.0757]
[1778179790218,28.28,80095.91,0.0,-0.56613,0.00018,31.07283]
[1778179790257,28.28,80095.91,0.0,-0.56613,0.00018,31.07283]
[1778179790355,28.28,80095.22,0.0,-0.56625,0.00018,31.071]
[1778179796208,28.29,80091.81,0.0,-0.56684,0.00018,31.06192]
[1778179800018,28.29,80090.89,0.0,-0.567,0.00018,31.05945]
[1778179800892,28.29,80090.41,0.0,-0.56708,0.00018,31.05815]
[1778179801045,28.29,80090.41,0.0,-0.56708,0.00018,31.05815]
[1778179801453,28.29,80090.41,0.0,-0.56708,0.00018,31.05815]
[1778179801658,28.29,80090.41,0.0,-0.56708,0.00018,31.05815]
[1778179801722,28.29,80090.41,0.0,-0.56708,0.00018,31.05815]
[1778179801682,28.29,80070.42,0.0,-0.5706,0.00018,31.00225]
[1778179803258,28.29,80060.26,0.0,-0.57238,0.00018,30.9729]
[1778179804265,28.29,80061.72,0.0,-0.57213,0.00018,30.97713]
[1778179806279,28.29,80067.33,0.0,-0.57115,0.00018,30.99331]
[1778179810429,28.28,80060.44,0.0,-0.57236,0.00018,30.97324]
[1778179811248,28.28,80060.44,0.0,-0.57236,0.00018,30.97324]
[1778179811380,28.28,80060.44,0.0,-0.57236,0.00018,30.97324]
[1778179811489,28.28,80060.44,0.0,-0.57236,0.00018,30.97324]
[1778179811655,28.28,80060.44,0.0,-0.57236,0.00018,30.97324]
[1778179811681,28.28,80046.47,0.0,-0.57482,0.00018,30.93189]
[1778179813331,28.28,80037.48,0.0,-0.5764,0.00018,30.90464]
[1778179814338,28.28,80038.56,0.0,-0.57621,0.00018,30.90794]
[1778179815292,28.28,80038.56,0.0,-0.57621,0.00018,30.90794]
[1778179817362,28.28,80049.38,0.0,-0.57431,0.00018,30.94058]
[1778179819342,28.28,80047.55,0.0,-0.57463,0.00018,30.9351]
[1778179819395,28.28,80047.55,0.0,-0.57463,0.00018,30.9351]
[1778179819466,28.28,80043.39,0.0,-0.57536,0.00018,30.92259]
[1778179822279,28.28,80042.38,0.0,-0.57554,0.00018,30.91954]
[1778179824665,28.28,80056.25,0.0,-0.5731,0.00018,30.96093]
[1778179824809,28.28,80056.25,0.0,-0.5731,0.00018,30.96093]
[1778179824978,28.28,80056.25,0.0,-0.5731,0.00018,30.96093]
[1778179825424,28.28,80056.25,0.0,-0.5731,0.00018,30.96092]
[1778179828442,28.28,80050.8,0.0,-0.57406,0.00018,30.94478]
[1778179829771,28.28,80050.8,0.0,-0.57406,0.00018,30.94478]
[1778179829802,28.28,80050.8,0.0,-0.57406,0.00018,30.94478]
[1778179830456,28.28,80052.08,0.0,-0.57384,0.00018,30.94853]
[1778179831466,28.28,80058.92,0.0,-0.57265,0.00018,30.96553]
[1778179832076,28.28,80058.92,0.0,-0.57265,0.00018,30.96553]
[1778179832197,28.28,80058.92,0.0,-0.57265,0.00018,30.96553]
[1778179832476,28.28,80060.53,0.0,-0.57237,0.00018,30.97022]
[1778179833131,28.28,80060.53,0.0,-0.57237,0.00018,30.97022]
[1778179833160,28.28,80060.53,0.0,-0.57237,0.00018,30.97022]
[1778179833477,28.28,80050.91,0.0,-0.57406,0.00018,30.94185]
[1778179834485,28.28,80049.08,0.0,-0.57438,0.00018,30.93639]
[1778179839520,28.28,80048.56,0.0,-0.57447,0.00018,30.93479]
[1778179842542,28.28,80042.25,0.0,-0.57558,0.00018,30.91578]
[1778179843548,28.28,80036.82,0.0,-0.57654,0.00018,30.89924]
[1778179847577,28.28,80038.62,0.0,-0.57622,0.00018,30.90475]
[1778179849593,28.28,80047.03,0.0,-0.57475,0.00018,30.93018]
[1778179854762,28.28,80045.99,0.0,-0.57493,0.00018,30.92704]
[1778179854770,28.28,80052.34,0.0,-0.57381,0.00018,30.946]
[1778179858654,28.28,80053.68,0.0,-0.57358,0.00018,30.94992]
[1778179863689,28.27,80050.93,0.0,-0.57407,0.00018,30.94162]
[1778179868724,28.27,80047.67,0.0,-0.57465,0.00018,30.93181]
[1778179870738,28.27,80040.86,0.0,-0.57585,0.00018,30.91125]
[1778179875773,28.27,80041.04,0.0,-0.57582,0.00018,30.91178]
[1778179879801,28.27,80047.12,0.0,-0.57475,0.00018,30.93011]
[1778179883829,28.27,80041.05,0.0,-0.57582,0.00018,30.91176]
[1778179888867,28.27,80039.26,0.0,-0.57614,0.00018,30.9063]
[1778179892894,28.27,80031.45,0.0,-0.57751,0.00018,30.87922]
[1778179897928,28.27,80035.81,0.0,-0.57674,0.00018,30.89272]
[1778179900950,28.27,80029.2,0.0,-0.5779,0.00018,30.87234]
[1778179904337,28.27,80027.74,0.0,-0.57815,0.00018,30.86788]
[1778179905984,28.27,80037.99,0.0,-0.57635,0.00018,30.89954]
[1778179910470,28.27,80039.01,0.0,-0.57617,0.00018,30.90268]
[1778179914859,28.28,80041.15,0.0,-0.57579,0.00018,30.90921]
[1778179915047,28.28,80044.28,0.0,-0.57524,0.00018,30.91868]
[1778179920083,28.27,80049.38,0.0,-0.57436,0.00018,30.93372]
[1778179921634,28.27,80056.5,0.0,-0.57311,0.00018,30.95482]
[1778179927372,28.27,80057.12,0.0,-0.57301,0.00018,30.95658]
[1778179927434,28.27,80057.12,0.0,-0.57301,0.00018,30.95658]
[1778179930527,28.27,80062.68,0.0,-0.57203,0.00018,30.97278]
[1778179931162,28.27,80059.22,0.0,-0.57265,0.00018,30.96265]
[1778179932924,28.26,80053.18,0.0,-0.57371,0.00018,30.94482]
[1778179938210,28.26,80049.87,0.0,-0.5743,0.00018,30.93492]
[1778179941230,28.26,80056.06,0.0,-0.57321,0.00018,30.95323]
[1778179946265,28.26,80052.79,0.0,-0.57379,0.00018,30.94349]
[1778179950636,28.26,80061.9,0.0,-0.57219,0.00018,30.97021]
[1778179952307,28.26,80069.58,0.0,-0.57085,0.00018,30.98922]
[1778179954322,28.26,80073.46,0.0,-0.57017,0.00018,31.00029]
[1778179959357,28.26,80064.88,0.0,-0.57168,0.00018,30.97565]
[1778179964392,28.26,80067.55,0.0,-0.57122,0.00018,30.9833]
[1778179968052,28.26,80066.76,0.0,-0.57136,0.00018,30.981]
[1778179968080,28.26,80066.76,0.0,-0.57136,0.00018,30.981]
[1778179969352,28.25,80067.44,0.0,-0.57124,0.00018,30.98295]
[1778179969427,28.25,80076.93,0.0,-0.56957,0.00018,31.01001]
[1778179970433,28.25,80076.98,0.0,-0.56956,0.00018,31.01016]
[1778179972069,28.26,80080.26,0.0,-0.56898,0.00018,31.0194]
[1778179974902,28.26,80083.81,0.0,-0.56835,0.00018,31.02934]
[1778179981221,28.26,80084.01,0.0,-0.5683,0.00018,31.03006]
[1778179984537,28.26,80072.99,0.0,-0.57025,0.00018,30.99899]
[1778179985543,28.26,80071.01,0.0,-0.5706,0.00018,30.99335]
[1778179990580,28.26,80074.47,0.0,-0.56999,0.00018,31.00324]
[1778179992595,28.26,80081.1,0.0,-0.56882,0.00018,31.02186]
[1778179993600,28.26,80081.1,0.0,-0.56882,0.00018,31.02186]
[1778179997630,28.26,80070.84,0.0,-0.57063,0.00018,30.9928]
[1778179999647,28.26,80067.09,0.0,-0.57129,0.00018,30.98204]
[1778180000601,28.26,80067.09,0.0,-0.57129,0.00018,30.98204]
[1778180000674,28.26,80061.8,0.0,-0.57222,0.00018,30.96671]
[1778180002663,28.26,80055.42,0.0,-0.57335,0.00018,30.94798]
[1778180007701,28.26,80058.85,0.0,-0.57275,0.00018,30.958]
[1778180009008,28.26,80058.85,0.0,-0.57275,0.00018,30.958]
[1778180009711,28.25,80059.71,0.0,-0.5726,0.00018,30.96049]
[1778180010718,28.25,80077.98,0.0,-0.56938,0.00018,31.01297]
[1778180011785,28.25,80077.98,0.0,-0.56938,0.00018,31.01297]
[1778180011987,28.25,80077.98,0.0,-0.56938,0.00018,31.01297]
[1778180011830,28.26,80076.2,0.0,-0.5697,0.00018,31.00483]
[1778180017768,28.26,80071.81,0.0,-0.57047,0.00018,30.99242]
[1778180020792,28.26,80066.35,0.0,-0.57143,0.00018,30.97675]
[1778180025832,28.26,80072.31,0.0,-0.57038,0.00018,30.99388]
[1778180027489,28.26,80077.16,0.0,-0.56953,0.00018,31.0076]
[1778180031571,28.25,80082.24,0.0,-0.56865,0.00018,31.02169]
[1778180032810,28.25,80082.52,0.0,-0.5686,0.00018,31.02243]
[1778180034890,28.25,80088.34,0.0,-0.56758,0.00018,31.03843]
[1778180039925,28.24,80086.46,0.0,-0.56793,0.00018,31.03302]
[1778180044961,28.24,80082.84,0.0,-0.56858,0.00018,31.0228]
[1778180049996,28.23,80084.76,0.0,-0.56825,0.00018,31.02799]
[1778180055033,28.23,80084.2,0.0,-0.56837,0.00018,31.02627]
[1778180060067,28.22,80088.27,0.0,-0.56766,0.00018,31.0374]
[1778180065102,28.22,80086.0,0.0,-0.56807,0.00018,31.03094]
[1778180070137,28.22,80085.44,0.0,-0.56818,0.00018,31.02922]
[1778180075949,28.21,80087.41,0.0,-0.56785,0.00018,31.03141]
[1778180081221,28.21,80085.68,0.0,-0.56818,0.00018,31.02636]
[1778180086308,28.2,80088.12,0.0,-0.56776,0.00018,31.033]
[1778180088386,28.2,80106.03,0.0,-0.56459,0.00018,31.08162]
[1778180089300,28.2,80106.03,0.0,-0.56459,0.00018,31.08165]
[1778180092026,28.2,80107.05,0.0,-0.5644,0.00018,31.08438]
[1778180096348,28.21,80115.95,0.0,-0.56282,0.00018,31.10785]
[1778180101402,28.21,80117.58,0.0,-0.56253,0.00018,31.11215]
[1778180101468,28.21,80117.58,0.0,-0.56253,0.00018,31.11215]
[1778180104123,28.21,80127.37,0.0,-0.56079,0.00018,31.13721]
[1778180109229,28.21,80130.06,0.0,-0.56031,0.00018,31.14401]
[1778180109934,28.21,80130.06,0.0,-0.56031,0.00018,31.14401]
[1778180109965,28.21,80135.85,0.0,-0.55929,0.00018,31.15845]
[1778180110329,28.21,80135.85,0.0,-0.55929,0.00018,31.15845]
[1778180110353,28.21,80135.85,0.0,-0.55929,0.00018,31.15845]
[1778180110363,28.21,80135.85,0.0,-0.55929,0.00018,31.15845]
[1778180110455,28.21,80135.85,0.0,-0.55929,0.00018,31.15845]
[1778180110477,28.21,80135.85,0.0,-0.55929,0.00018,31.15845]
[1778180110575,28.21,80140.41,0.0,-0.55848,0.00018,31.16967]
[1778180112464,28.21,80147.32,0.0,-0.55725,0.00018,31.18643]
[1778180113932,28.21,80147.32,0.0,-0.55725,0.00018,31.18643]
[1778180114006,28.21,80147.32,0.0,-0.55725,0.00018,31.18643]
[1778180114107,28.21,80144.54,0.0,-0.55775,0.00018,31.17972]
[1778180119509,28.21,80148.37,0.0,-0.55707,0.00018,31.18891]
[1778180121523,28.21,80141.96,0.0,-0.55821,0.00018,31.17343]
[1778180126559,28.21,80145.05,0.0,-0.55766,0.00018,31.18095]
[1778180131596,28.21,80147.98,0.0,-0.55714,0.00018,31.18494]
[1778180136630,28.22,80146.64,0.0,-0.55737,0.00018,31.1818]
[1778180139757,28.22,80145.98,0.0,-0.55748,0.00018,31.18025]
[1778180140957,28.22,80144.74,0.0,-0.5577,0.00018,31.17727]
[1778180140997,28.22,80178.58,0.0,-0.5517,0.00018,31.25563]
[1778180142113,28.22,80208.11,0.0,-0.54646,0.00018,31.31826]
[1778180142175,28.22,80208.11,0.0,-0.54646,0.00018,31.31826]
[1778180142686,28.22,80208.11,0.0,-0.54646,0.00018,31.31828]
[1778180143304,28.22,80208.11,0.0,-0.54646,0.00018,31.31828]
[1778180143926,28.22,80224.03,0.0,-0.54363,0.00018,31.3498]
[1778180144586,28.22,80224.03,0.0,-0.54363,0.00018,31.3498]
[1778180144682,28.22,80224.03,0.0,-0.54363,0.00018,31.3498]
[1778180144839,28.22,80227.84,0.0,-0.54295,0.00018,31.35711]
[1778180146056,28.22,80227.84,0.0,-0.54295,0.00018,31.35711]
[1778180146123,28.22,80227.84,0.0,-0.54295,0.00018,31.35711]
[1778180146106,28.22,80225.27,0.0,-0.54341,0.00018,31.35219]
[1778180146717,28.22,80225.27,0.0,-0.54341,0.00018,31.35218]
[1778180147350,28.22,80225.27,0.0,-0.54341,0.00018,31.35218]
[1778180147856,28.22,80225.27,0.0,-0.54341,0.00018,31.35218]
[1778180147912,28.22,80225.27,0.0,-0.54341,0.00018,31.35218]
[1778180148015,28.22,80225.56,0.0,-0.54336,0.00018,31.35273]
[1778180148609,28.22,80225.56,0.0,-0.54336,0.00018,31.35273]
[1778180148766,28.22,80225.56,0.0,-0.54336,0.00018,31.35273]
[1778180149162,28.22,80242.41,0.0,-0.54036,0.00018,31.38422]
[1778180149463,28.22,80242.41,0.0,-0.54036,0.00018,31.38422]
[1778180149474,28.22,80242.41,0.0,-0.54036,0.00018,31.38422]
[1778180149874,28.22,80242.41,0.0,-0.54036,0.00018,31.38422]
[1778180150021,28.22,80253.72,0.0,-0.53835,0.00018,31.40436]
[1778180150265,28.22,80253.72,0.0,-0.53835,0.00018,31.40436]
[1778180151076,28.22,80253.72,0.0,-0.53835,0.00018,31.40436]
[1778180151099,28.22,80253.72,0.0,-0.53835,0.00018,31.40436]
[1778180151137,28.22,80250.07,0.0,-0.539,0.00018,31.39794]
[1778180151545,28.22,80250.07,0.0,-0.539,0.00018,31.39794]
[1778180151592,28.22,80250.07,0.0,-0.539,0.00018,31.39794]
[1778180151874,28.22,80250.07,0.0,-0.539,0.00018,31.39794]
[1778180151876,28.22,80250.07,0.0,-0.539,0.00018,31.39794]
[1778180151935,28.22,80250.07,0.0,-0.539,0.00018,31.39794]
[1778180151976,28.22,80246.06,0.0,-0.53972,0.00018,31.39078]
[1778180152915,28.22,80246.06,0.0,-0.53972,0.00018,31.39078]
[1778180152917,28.22,80246.06,0.0,-0.53972,0.00018,31.39078]
[1778180155548,28.22,80243.61,0.0,-0.54016,0.00018,31.38633]
[1778180155561,28.22,80243.61,0.0,-0.54016,0.00018,31.38633]
[1778180157159,28.21,80241.66,0.0,-0.54051,0.00018,31.38278]
[1778180157219,28.21,80237.06,0.0,-0.54133,0.00018,31.37432]
[1778180157798,28.21,80235.67,0.0,-0.54157,0.00018,31.37173]
[1778180162831,28.21,80238.13,0.0,-0.54114,0.00018,31.37625]
[1778180167205,28.21,80221.12,0.0,-0.54417,0.00018,31.34397]
[1778180168623,28.21,80221.12,0.0,-0.54416,0.00018,31.34399]
[1778180169129,28.21,80224.12,0.0,-0.54363,0.00018,31.34981]
[1778180170182,28.21,80234.37,0.0,-0.54181,0.00018,31.36928]
[1778180172114,28.21,80234.08,0.0,-0.54186,0.00018,31.36873]
[1778180174778,28.21,80236.01,0.0,-0.54152,0.00018,31.37231]
[1778180174828,28.21,80236.01,0.0,-0.54152,0.00018,31.37231]
[1778180174923,28.21,80236.16,0.0,-0.54149,0.00018,31.37258]
[1778180177938,28.21,80247.92,0.0,-0.5394,0.00018,31.39396]
[1778180179454,28.21,80251.22,0.0,-0.53882,0.00018,31.39981]
[1778180179564,28.21,80251.22,0.0,-0.53882,0.00018,31.39981]
[1778180180123,28.21,80257.94,0.0,-0.53762,0.00018,31.4115]
[1778180182160,28.21,80261.83,0.0,-0.53693,0.00018,31.41814]
[1778180182221,28.2,80260.52,0.0,-0.53717,0.00018,31.4159]
[1778180185362,28.2,80264.22,0.0,-0.53651,0.00018,31.42214]
[1778180185436,28.2,80264.22,0.0,-0.53651,0.00018,31.42214]
[1778180185567,28.2,80264.22,0.0,-0.53651,0.00018,31.42214]
[1778180185648,28.2,80264.22,0.0,-0.53651,0.00018,31.42214]
[1778180186021,28.2,80273.24,0.0,-0.53491,0.00018,31.43706]
[1778180188238,28.2,80269.71,0.0,-0.53554,0.00018,31.43126]
[1778180189237,28.2,80268.94,0.0,-0.53567,0.00018,31.42998]
[1778180189593,28.2,80268.94,0.0,-0.53567,0.00018,31.42998]
[1778180190032,28.2,80262.46,0.0,-0.53683,0.00018,31.41914]
[1778180192449,28.2,80260.38,0.0,-0.53721,0.00018,31.41248]
[1778180193445,28.2,80262.22,0.0,-0.53688,0.00018,31.4156]
[1778180194058,28.2,80252.93,0.0,-0.53853,0.00018,31.39958]
[1778180195067,28.2,80251.63,0.0,-0.53877,0.00018,31.39728]
[1778180200100,28.19,80257.13,0.0,-0.53779,0.00018,31.40683]
[1778180205136,28.19,80253.81,0.0,-0.53839,0.00018,31.40101]
[1778180207149,28.19,80261.57,0.0,-0.53701,0.00018,31.41438]
[1778180209163,28.19,80261.86,0.0,-0.53696,0.00018,31.41486]
[1778180214200,28.19,80262.02,0.0,-0.53694,0.00018,31.4151]
[1778180215619,28.19,80263.95,0.0,-0.53659,0.00018,31.41837]
[1778180215674,28.19,80263.95,0.0,-0.53659,0.00018,31.41837]
[1778180215876,28.19,80263.95,0.0,-0.53659,0.00018,31.41837]
[1778180215909,28.19,80263.95,0.0,-0.53659,0.00018,31.41837]
[1778180216214,28.18,80264.28,0.0,-0.53653,0.00018,31.41892]
[1778180217221,28.18,80272.97,0.0,-0.53499,0.00018,31.43331]
[1778180218228,28.18,80277.51,0.0,-0.53418,0.00018,31.44064]
[1778180223263,28.18,80284.31,0.0,-0.53297,0.00018,31.45136]
[1778180224415,28.18,80285.39,0.0,-0.53278,0.00018,31.45305]
[1778180225277,28.18,80279.65,0.0,-0.5338,0.00018,31.44403]
[1778180227292,28.18,80277.43,0.0,-0.5342,0.00018,31.44049]
[1778180232327,28.18,80279.16,0.0,-0.53389,0.00018,31.44325]
[1778180237643,28.18,80279.63,0.0,-0.5338,0.00018,31.444]
[1778180241768,28.18,80285.53,0.0,-0.53275,0.00018,31.45329]
[1778180244067,28.19,80286.56,0.0,-0.53256,0.00018,31.4549]
[1778180244094,28.19,80287.47,0.0,-0.5324,0.00018,31.45632]
[1778180249447,28.19,80289.61,0.0,-0.53201,0.00018,31.45964]
[1778180255081,28.2,80291.21,0.0,-0.53172,0.00018,31.459]
[1778180260523,28.2,80289.05,0.0,-0.5321,0.00018,31.45578]
[1778180262222,28.2,80289.05,0.0,-0.5321,0.00018,31.45578]
[1778180262281,28.2,80289.05,0.0,-0.5321,0.00018,31.45578]
[1778180262324,28.2,80286.15,0.0,-0.53261,0.00018,31.45134]
[1778180264074,28.2,80261.9,0.0,-0.53693,0.00018,31.41202]
[1778180265525,28.2,80256.8,0.0,-0.53784,0.00018,31.40326]
[1778180265557,28.2,80256.8,0.0,-0.53784,0.00018,31.40326]
[1778180266210,28.2,80254.44,0.0,-0.53826,0.00018,31.39917]
[1778180266363,28.2,80254.44,0.0,-0.53826,0.00018,31.39917]
[1778180268585,28.2,80248.12,0.0,-0.53939,0.00018,31.38801]
[1778180274253,28.2,80246.0,0.0,-0.53977,0.00018,31.38421]
[1778180277123,28.2,80242.42,0.0,-0.5404,0.00018,31.37773]
[1778180277195,28.2,80242.11,0.0,-0.54046,0.00018,31.37717]
[1778180282685,28.2,80239.91,0.0,-0.54085,0.00018,31.37314]
[1778180286712,28.2,80247.94,0.0,-0.53942,0.00018,31.38766]
[1778180289648,28.2,80248.08,0.0,-0.5394,0.00018,31.3879]
[1778180294651,28.2,80249.85,0.0,-0.53909,0.00018,31.39102]
[1778180299667,28.2,80247.71,0.0,-0.53947,0.00018,31.38718]
[1778180304693,28.19,80245.95,0.0,-0.53979,0.00018,31.384]
[1778180305798,28.19,80242.52,0.0,-0.5404,0.00018,31.3778]
[1778180308882,28.19,80234.54,0.0,-0.54182,0.00018,31.36308]
[1778180309881,28.19,80227.72,0.0,-0.54304,0.00018,31.3502]
[1778180314230,28.2,80225.78,0.0,-0.54338,0.00018,31.34339]
[1778180314285,28.2,80227.38,0.0,-0.5431,0.00018,31.34646]
[1778180321965,28.2,80228.22,0.0,-0.54294,0.00018,31.34811]
[1778180327001,28.2,80235.67,0.0,-0.54162,0.00018,31.36216]
[1778180330031,28.2,80227.07,0.0,-0.54315,0.00018,31.34594]
[1778180332040,28.2,80222.88,0.0,-0.54389,0.00018,31.33787]
[1778180337075,28.2,80220.94,0.0,-0.54423,0.00018,31.33413]
[1778180342110,28.2,80225.86,0.0,-0.54335,0.00018,31.3437]
[1778180344123,28.21,80234.72,0.0,-0.54177,0.00018,31.36049]
[1778180344652,28.21,80234.72,0.0,-0.54177,0.00018,31.36049]
[1778180344675,28.21,80234.72,0.0,-0.54177,0.00018,31.36049]
[1778180344771,28.21,80234.72,0.0,-0.54177,0.00018,31.36049]
[1778180344803,28.21,80234.72,0.0,-0.54177,0.00018,31.36049]
[1778180345131,28.21,80239.2,0.0,-0.54097,0.00018,31.3688]
[1778180346140,28.21,80247.31,0.0,-0.53953,0.00018,31.3835]
[1778180348152,28.2,80249.65,0.0,-0.53912,0.00018,31.38766]
[1778180353186,28.2,80246.59,0.0,-0.53966,0.00018,31.38218]
[1778180358225,28.2,80242.97,0.0,-0.54031,0.00018,31.37562]
[1778180363257,28.2,80242.05,0.0,-0.54048,0.00018,31.37392]
[1778180365924,28.2,80242.56,0.0,-0.54039,0.00018,31.37484]
[1778180371314,28.2,80244.57,0.0,-0.54004,0.00018,31.37534]
[1778180376348,28.19,80244.38,0.0,-0.54008,0.00018,31.37497]
[1778180376373,28.19,80237.41,0.0,-0.54132,0.00018,31.36221]
[1778180379371,28.19,80232.84,0.0,-0.54213,0.00018,31.35367]
[1778180383750,28.19,80230.94,0.0,-0.54247,0.00018,31.35009]
[1778180384404,28.19,80231.36,0.0,-0.5424,0.00018,31.35088]
[1778180389439,28.19,80233.04,0.0,-0.5421,0.00018,31.35404]
[1778180394475,28.19,80231.52,0.0,-0.54237,0.00018,31.35118]
[1778180398147,28.19,80225.38,0.0,-0.54346,0.00018,31.33949]
[1778180401345,28.2,80225.06,0.0,-0.54352,0.00018,31.33889]
[1778180401351,28.2,80225.06,0.0,-0.54352,0.00018,31.33889]
[1778180401415,28.2,80225.06,0.0,-0.54352,0.00018,31.33889]
[1778180402919,28.2,80214.39,0.0,-0.54541,0.00018,31.31799]
[1778180404529,28.2,80214.39,0.0,-0.54541,0.00018,31.31799]
[1778180404950,28.2,80214.21,0.0,-0.54544,0.00018,31.31765]
[1778180410228,28.2,80212.6,0.0,-0.54572,0.00018,31.31446]
[1778180410781,28.2,80201.22,0.0,-0.54775,0.00018,31.29127]
[1778180412036,28.2,80199.92,0.0,-0.54798,0.00018,31.28857]
[1778180417636,28.2,80201.13,0.0,-0.54777,0.00018,31.29102]
[1778180422673,28.19,80201.94,0.0,-0.54763,0.00018,31.29264]
[1778180426993,28.19,80212.89,0.0,-0.54569,0.00018,31.31491]
[1778180428281,28.19,80207.4,0.0,-0.54666,0.00018,31.30382]
[1778180433749,28.2,80210.88,0.0,-0.54604,0.00018,31.30784]
[1778180438785,28.2,80216.68,0.0,-0.545,0.00018,31.31951]
[1778180444013,28.21,80217.21,0.0,-0.5449,0.00018,31.32062]
[1778180444028,28.21,80217.21,0.0,-0.5449,0.00018,31.32062]
[1778180444129,28.21,80217.21,0.0,-0.5449,0.00018,31.32062]
[1778180444139,28.21,80217.21,0.0,-0.5449,0.00018,31.32062]
[1778180444352,28.21,80212.6,0.0,-0.54572,0.00018,31.31146]
[1778180445833,28.21,80201.87,0.0,-0.54763,0.00018,31.28959]
[1778180446840,28.21,80201.11,0.0,-0.54776,0.00018,31.288]
[1778180448590,28.2,80201.03,0.0,-0.54778,0.00018,31.28782]
[1778180449022,28.2,80201.03,0.0,-0.54778,0.00018,31.28782]
[1778180449057,28.2,80193.23,0.0,-0.54917,0.00018,31.27141]
[1778180454896,28.2,80186.64,0.0,-0.55035,0.00018,31.25714]
[1778180459945,28.19,80181.6,0.0,-0.55126,0.00018,31.24605]
[1778180464981,28.19,80181.89,0.0,-0.55122,0.00018,31.24657]
[1778180469558,28.18,80182.86,0.0,-0.55105,0.00018,31.24862]
[1778180475300,28.18,80175.32,0.0,-0.5524,0.00018,31.23181]
[1778180475506,28.18,80172.33,0.0,-0.55294,0.00018,31.22504]
[1778180481093,28.17,80167.5,0.0,-0.55381,0.00018,31.21397]
[1778180486129,28.17,80165.65,0.0,-0.55414,0.00018,31.20965]
[1778180491391,28.17,80165.04,0.0,-0.55426,0.00018,31.20816]
[1778180496493,28.16,80165.21,0.0,-0.55424,0.00018,31.20532]
[1778180499220,28.16,80173.78,0.0,-0.55273,0.00018,31.22477]
[1778180504255,28.15,80174.06,0.0,-0.55269,0.00018,31.22529]
[1778180509290,28.15,80170.88,0.0,-0.55326,0.00018,31.21798]
[1778180514326,28.15,80166.66,0.0,-0.55403,0.00018,31.20824]
[1778180519360,28.14,80164.49,0.0,-0.55442,0.00018,31.20313]
[1778180524395,28.14,80164.65,0.0,-0.5544,0.00018,31.20339]
[1778180529431,28.13,80160.73,0.0,-0.55511,0.00018,31.19414]
[1778180534731,28.13,80158.32,0.0,-0.55555,0.00018,31.18837]
[1778180539786,28.12,80153.96,0.0,-0.55634,0.00018,31.17799]
[1778180539991,28.12,80153.96,0.0,-0.55634,0.00018,31.17799]
[1778180540183,28.12,80153.96,0.0,-0.55634,0.00018,31.17799]
[1778180540317,28.12,80153.96,0.0,-0.55634,0.00018,31.17799]
[1778180540526,28.12,80153.96,0.0,-0.55634,0.00018,31.17799]
[1778180540617,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180540731,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180540855,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180540905,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180541265,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180541298,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180541489,28.12,80126.89,0.0,-0.56115,0.00018,31.11136]
[1778180541565,28.13,80127.45,0.0,-0.56104,0.00018,31.11281]
[1778180542767,28.13,80127.45,0.0,-0.56104,0.00018,31.11283]
[1778180542816,28.13,80127.45,0.0,-0.56104,0.00018,31.11283]
[1778180543529,28.13,80128.41,0.0,-0.56087,0.00018,31.11528]
[1778180544122,28.13,80128.41,0.0,-0.56087,0.00018,31.11528]
[1778180544143,28.13,80128.41,0.0,-0.56087,0.00018,31.11528]
[1778180544341,28.13,80128.41,0.0,-0.56087,0.00018,31.11528]
[1778180544539,28.13,80128.78,0.0,-0.5608,0.00018,31.11623]
[1778180549571,28.13,80129.94,0.0,-0.56059,0.00018,31.11922]
[1778180554606,28.13,80129.02,0.0,-0.56076,0.00018,31.11385]
[1778180557709,28.13,80130.85,0.0,-0.56043,0.00018,31.11849]
[1778180560150,28.13,80126.34,0.0,-0.56123,0.00018,31.1071]
[1778180565153,28.13,80125.11,0.0,-0.56145,0.00018,31.10397]
[1778180565453,28.13,80125.11,0.0,-0.56144,0.00018,31.10399]
[1778180569205,28.13,80126.21,0.0,-0.56125,0.00018,31.1068]
[1778180569250,28.13,80132.71,0.0,-0.56009,0.00018,31.12324]
[1778180571471,28.14,80143.66,0.0,-0.55815,0.00018,31.15037]
[1778180572227,28.14,80143.66,0.0,-0.55815,0.00018,31.15037]
[1778180577767,28.14,80143.58,0.0,-0.55815,0.00018,31.15029]
[1778180580133,28.14,80143.13,0.0,-0.55822,0.00018,31.14924]
[1778180582802,28.14,80131.27,0.0,-0.56033,0.00018,31.11986]
[1778180587837,28.14,80132.18,0.0,-0.56017,0.00018,31.12217]
[1778180589852,28.14,80138.04,0.0,-0.55912,0.00018,31.13678]
[1778180595664,28.15,80140.88,0.0,-0.55861,0.00018,31.14385]
[1778180600929,28.15,80142.42,0.0,-0.55833,0.00018,31.1477]
[1778180605963,28.15,80142.46,0.0,-0.55832,0.00018,31.14787]
[1778180609282,28.15,80149.79,0.0,-0.55701,0.00018,31.16568]
[1778180614311,28.15,80150.78,0.0,-0.55685,0.00018,31.16487]
[1778180617810,28.15,80152.71,0.0,-0.55651,0.00018,31.16946]
[1778180617938,28.15,80152.71,0.0,-0.55651,0.00018,31.16946]
[1778180618391,28.15,80152.71,0.0,-0.55651,0.00018,31.16946]
[1778180618492,28.15,80155.56,0.0,-0.556,0.00018,31.17619]
[1778180621553,28.15,80156.42,0.0,-0.55585,0.00018,31.17823]
[1778180621602,28.15,80156.42,0.0,-0.55585,0.00018,31.17823]
[1778180621615,28.15,80158.46,0.0,-0.55549,0.00018,31.18299]
[1778180627111,28.15,80155.45,0.0,-0.55603,0.00018,31.17584]
[1778180630132,28.15,80148.13,0.0,-0.55733,0.00018,31.15838]
[1778180633154,28.15,80137.47,0.0,-0.55922,0.00018,31.13235]
[1778180638073,28.15,80141.18,0.0,-0.55856,0.00018,31.14152]
[1778180640427,28.15,80138.06,0.0,-0.55911,0.00018,31.13386]
[1778180640487,28.15,80134.0,0.0,-0.55983,0.00018,31.12378]
[1778180644230,28.15,80127.69,0.0,-0.56095,0.00018,31.10792]
[1778180649272,28.15,80129.46,0.0,-0.56063,0.00018,31.11244]
[1778180654472,28.15,80131.54,0.0,-0.56026,0.00018,31.11773]
[1778180660347,28.16,80132.73,0.0,-0.56004,0.00018,31.12081]
[1778180665382,28.16,80133.64,0.0,-0.55987,0.00018,31.12316]
[1778180669675,28.16,80134.19,0.0,-0.55977,0.00018,31.12457]
[1778180669740,28.16,80134.19,0.0,-0.55977,0.00018,31.12457]
[1778180673946,28.16,80126.73,0.0,-0.56109,0.00018,31.10277]
[1778180674987,28.16,80125.93,0.0,-0.56123,0.00018,31.10076]
[1778180675024,28.16,80125.93,0.0,-0.56123,0.00018,31.10076]
[1778180675590,28.17,80112.56,0.0,-0.5636,0.00018,31.06623]
[1778180676623,28.16,80106.35,0.0,-0.56471,0.00018,31.04976]
[1778180677110,28.16,80106.35,0.0,-0.56471,0.00018,31.04976]
[1778180677136,28.16,80106.35,0.0,-0.56471,0.00018,31.04976]
[1778180678472,28.16,80098.46,0.0,-0.56611,0.00018,31.02848]
[1778180683507,28.16,80099.19,0.0,-0.56599,0.00018,31.03032]
[1778180690558,28.16,80100.76,0.0,-0.56572,0.00018,31.03452]
[1778180695591,28.16,80101.81,0.0,-0.56553,0.00018,31.03731]
[1778180700627,28.15,80099.28,0.0,-0.56599,0.00018,31.03037]
[1778180704655,28.15,80105.31,0.0,-0.56493,0.00018,31.04645]
[1778180709690,28.14,80105.82,0.0,-0.56485,0.00018,31.04766]
[1778180712841,28.14,80111.23,0.0,-0.5639,0.00018,31.0619]
[1778180713718,28.14,80111.13,0.0,-0.56392,0.00018,31.06159]
[1778180718752,28.14,80115.64,0.0,-0.56314,0.00018,31.07328]
[1778180723788,28.14,80121.12,0.0,-0.56215,0.00018,31.08765]
[1778180726808,28.14,80111.81,0.0,-0.5638,0.00018,31.06348]
[1778180727837,28.14,80111.81,0.0,-0.5638,0.00018,31.06348]
[1778180728826,28.14,80109.34,0.0,-0.56424,0.00018,31.05686]
[1778180729831,28.14,80090.45,0.0,-0.56759,0.00018,31.0057]
[1778180730838,28.14,80091.28,0.0,-0.56745,0.00018,31.00793]
[1778180735873,28.13,80092.11,0.0,-0.56732,0.00018,31.00695]
[1778180738894,28.13,80083.63,0.0,-0.56882,0.00018,30.98332]
[1778180743929,28.14,80079.78,0.0,-0.5695,0.00018,30.97252]
[1778180746728,28.13,80093.42,0.0,-0.56709,0.00018,31.01053]
[1778180752336,28.13,80089.69,0.0,-0.56776,0.00018,31.00011]
[1778180758028,28.13,80087.48,0.0,-0.56817,0.00018,30.99376]
[1778180763063,28.12,80085.59,0.0,-0.56851,0.00018,30.98834]
[1778180768098,28.12,80088.42,0.0,-0.56802,0.00018,30.99606]
[1778180773132,28.11,80086.59,0.0,-0.56836,0.00018,30.99083]
[1778180778167,28.11,80085.79,0.0,-0.56851,0.00018,30.98844]
[1778180783202,28.11,80085.81,0.0,-0.56852,0.00018,30.98834]
[1778180788238,28.1,80081.45,0.0,-0.5693,0.00018,30.9759]
[1778180793272,28.1,80078.59,0.0,-0.56983,0.00018,30.9645]
[1778180798308,28.09,80080.84,0.0,-0.56944,0.00018,30.97076]
[1778180803361,28.09,80080.36,0.0,-0.56953,0.00018,30.9693]
[1778180809388,28.09,80091.09,0.0,-0.56763,0.00018,30.99928]
[1778180810396,28.09,80097.99,0.0,-0.56641,0.00018,31.01826]
[1778180811402,28.09,80097.91,0.0,-0.56642,0.00018,31.01804]
[1778180817445,28.09,80099.28,0.0,-0.56618,0.00018,31.02183]
[1778180822479,28.09,80103.67,0.0,-0.56539,0.00018,31.03381]
[1778180827515,28.1,80104.0,0.0,-0.56532,0.00018,31.03483]
[1778180831544,28.1,80093.74,0.0,-0.56714,0.00018,31.00699]
[1778180834563,28.1,80092.08,0.0,-0.56743,0.00018,31.0024]
[1778180839599,28.1,80091.37,0.0,-0.56757,0.00018,31.00028]
[1778180842619,28.09,80083.34,0.0,-0.569,0.00018,30.97779]
[1778180844633,28.09,80077.05,0.0,-0.57011,0.00018,30.95997]
[1778180849669,28.1,80071.86,0.0,-0.57102,0.00018,30.9452]
[1778180854703,28.1,80072.8,0.0,-0.57087,0.00018,30.94472]
[1778180859741,28.1,80069.59,0.0,-0.57143,0.00018,30.93552]
[1778180861752,28.1,80084.03,0.0,-0.56887,0.00018,30.97679]
[1778180862769,28.1,80090.19,0.0,-0.56778,0.00018,30.994]
[1778180863184,28.1,80090.19,0.0,-0.56778,0.00018,30.994]
[1778180863477,28.1,80090.19,0.0,-0.56778,0.00018,30.994]
[1778180863882,28.1,80090.19,0.0,-0.56778,0.00018,30.994]
[1778180863902,28.1,80109.05,0.0,-0.56443,0.00018,31.04526]
[1778180864784,28.1,80109.85,0.0,-0.56428,0.00018,31.04744]
[1778180868049,28.1,80111.24,0.0,-0.56403,0.00018,31.05117]
[1778180868806,28.1,80112.78,0.0,-0.56375,0.00018,31.05526]
[1778180873859,28.1,80115.2,0.0,-0.56332,0.00018,31.06169]
[1778180879882,28.1,80116.42,0.0,-0.56311,0.00018,31.06475]
[1778180881896,28.1,80123.08,0.0,-0.56193,0.00018,31.08202]
[1778180883909,28.1,80129.13,0.0,-0.56085,0.00018,31.0975]
[1778180888945,28.1,80126.35,0.0,-0.56134,0.00018,31.09052]
[1778180893982,28.11,80133.31,0.0,-0.56009,0.00018,31.10825]
[1778180899019,28.11,80132.94,0.0,-0.56015,0.00018,31.10742]
[1778180904052,28.11,80134.93,0.0,-0.55978,0.00018,31.11251]
[1778180909088,28.12,80135.28,0.0,-0.55971,0.00018,31.11349]
[1778180914123,28.12,80132.41,0.0,-0.56022,0.00018,31.10328]
[1778180919157,28.13,80134.59,0.0,-0.55982,0.00018,31.10888]
[1778180924192,28.13,80131.93,0.0,-0.56028,0.00018,31.10234]
[1778180929228,28.14,80132.57,0.0,-0.56016,0.00018,31.10409]
[1778180935269,28.14,80134.57,0.0,-0.55979,0.00018,31.10928]
[1778180940304,28.15,80137.49,0.0,-0.55926,0.00018,31.11667]
[1778180944696,28.15,80143.25,0.0,-0.55822,0.00018,31.131]
[1778180950379,28.15,80139.03,0.0,-0.55896,0.00018,31.12071]
[1778180953397,28.16,80137.6,0.0,-0.55921,0.00018,31.11726]
[1778180954406,28.16,80128.19,0.0,-0.56088,0.00018,31.0937]
[1778180955500,28.16,80128.19,0.0,-0.56088,0.00018,31.0937]
[1778180955537,28.16,80128.19,0.0,-0.56088,0.00018,31.0937]
[1778180955638,28.16,80127.36,0.0,-0.56103,0.00018,31.09164]
[1778180960307,28.16,80127.44,0.0,-0.56101,0.00018,31.0919]
[1778180960447,28.16,80127.33,0.0,-0.56102,0.00018,31.09165]
[1778180965481,28.16,80124.13,0.0,-0.56159,0.00018,31.0835]
[1778180968502,28.16,80130.84,0.0,-0.5604,0.00018,31.10052]
[1778180973537,28.16,80126.39,0.0,-0.5612,0.00018,31.08611]
[1778180978571,28.16,80122.23,0.0,-0.56194,0.00018,31.07548]
[1778180983610,28.16,80122.2,0.0,-0.56194,0.00018,31.07542]
[1778180988646,28.16,80122.28,0.0,-0.56193,0.00018,31.07561]
[1778180994687,28.16,80121.82,0.0,-0.56201,0.00018,31.07439]
[1778180999723,28.16,80121.32,0.0,-0.5621,0.00018,31.07308]
[1778181004759,28.16,80125.72,0.0,-0.56132,0.00018,31.08434]
[1778181009793,28.16,80118.49,0.0,-0.56261,0.00018,31.06573]
[1778181014829,28.16,80115.77,0.0,-0.56309,0.00018,31.05865]
[1778181017565,28.16,80119.04,0.0,-0.56251,0.00018,31.06714]
[1778181017678,28.16,80119.04,0.0,-0.56251,0.00018,31.06714]
[1778181017855,28.16,80119.26,0.0,-0.56247,0.00018,31.06771]
[1778181018438,28.16,80119.26,0.0,-0.56247,0.00018,31.06771]
[1778181018729,28.16,80119.26,0.0,-0.56247,0.00018,31.06771]
[1778181018902,28.16,80133.24,0.0,-0.55999,0.00018,31.10329]
[1778181022090,28.16,80135.64,0.0,-0.55956,0.00018,31.10928]
[1778181022158,28.16,80132.58,0.0,-0.5601,0.00018,31.10169]
[1778181027681,28.16,80133.24,0.0,-0.55998,0.00018,31.10345]
[1778181032962,28.17,80137.55,0.0,-0.55921,0.00018,31.11115]
[1778181037996,28.17,80138.33,0.0,-0.55906,0.00018,31.11316]
[1778181043037,28.17,80138.73,0.0,-0.55899,0.00018,31.11423]
[1778181048067,28.17,80136.18,0.0,-0.55943,0.00018,31.10799]
[1778181053107,28.18,80135.84,0.0,-0.55949,0.00018,31.10723]
[1778181055607,28.18,80135.87,0.0,-0.55948,0.00018,31.10734]
[1778181055634,28.18,80135.87,0.0,-0.55948,0.00018,31.10734]
[1778181056125,28.18,80128.65,0.0,-0.56076,0.00018,31.08924]
[1778181061159,28.18,80127.19,0.0,-0.56102,0.00018,31.08553]
[1778181066196,28.18,80127.18,0.0,-0.56102,0.00018,31.08549]
[1778181071230,28.18,80129.2,0.0,-0.56067,0.00018,31.0906]
[1778181076265,28.18,80130.21,0.0,-0.56049,0.00018,31.09313]
[1778181079710,28.18,80130.56,0.0,-0.56043,0.00018,31.094]
[1778181079849,28.18,80130.56,0.0,-0.56043,0.00018,31.094]
[1778181080299,28.18,80135.7,0.0,-0.55951,0.00018,31.10685]
[1778181082167,28.18,80139.12,0.0,-0.5589,0.00018,31.11533]
[1778181082182,28.18,80139.12,0.0,-0.5589,0.00018,31.11533]
[1778181082311,28.18,80141.25,0.0,-0.55853,0.00018,31.12058]
[1778181087344,28.18,80142.29,0.0,-0.55833,0.00018,31.12319]
[1778181092378,28.18,80142.09,0.0,-0.55837,0.00018,31.11962]
[1778181098421,28.18,80141.28,0.0,-0.55851,0.00018,31.11771]
[1778181104535,28.19,80140.77,0.0,-0.5586,0.00018,31.11651]
[1778181108491,28.19,80151.41,0.0,-0.5567,0.00018,31.14231]
[1778181113526,28.19,80150.14,0.0,-0.55693,0.00018,31.13929]
[1778181118562,28.19,80148.58,0.0,-0.5572,0.00018,31.13557]
[1778181123597,28.19,80155.11,0.0,-0.55604,0.00018,31.15115]
[1778181125610,28.19,80147.17,0.0,-0.55745,0.00018,31.1322]
[1778181130645,28.19,80148.8,0.0,-0.55716,0.00018,31.13615]
[1778181135680,28.19,80150.99,0.0,-0.55677,0.00018,31.14143]
[1778181140715,28.19,80152.66,0.0,-0.55647,0.00018,31.14544]
[1778181144747,28.19,80162.37,0.0,-0.55474,0.00018,31.16826]
[1778181149778,28.19,80162.64,0.0,-0.55469,0.00018,31.16888]
[1778181154815,28.19,80163.2,0.0,-0.5546,0.00018,31.16703]
[1778181159159,28.19,80164.46,0.0,-0.55438,0.00018,31.16993]
[1778181159251,28.19,80164.46,0.0,-0.55438,0.00018,31.16993]
[1778181159313,28.19,80164.46,0.0,-0.55438,0.00018,31.16993]
[1778181159317,28.19,80170.9,0.0,-0.55323,0.00018,31.18465]
[1778181159862,28.19,80177.44,0.0,-0.55207,0.00018,31.19933]
[1778181160856,28.19,80177.44,0.0,-0.55207,0.00018,31.19931]
[1778181161939,28.19,80177.44,0.0,-0.55207,0.00018,31.19931]
[1778181161962,28.19,80177.44,0.0,-0.55207,0.00018,31.19931]
[1778181162155,28.19,80177.7,0.0,-0.55203,0.00018,31.19988]
[1778181167906,28.19,80175.55,0.0,-0.55242,0.00018,31.19498]
[1778181172941,28.18,80175.24,0.0,-0.55248,0.00018,31.1942]
[1778181177977,28.18,80178.03,0.0,-0.55199,0.00018,31.20033]
[1778181180347,28.18,80178.48,0.0,-0.55192,0.00018,31.20131]
[1778181182278,28.18,80187.8,0.0,-0.55026,0.00018,31.22169]
[1778181183711,28.18,80187.8,0.0,-0.55026,0.00018,31.22169]
[1778181184019,28.17,80187.8,0.0,-0.55027,0.00018,31.22165]
[1778181189159,28.17,80184.31,0.0,-0.5509,0.00018,31.21398]
[1778181191483,28.17,80190.56,0.0,-0.54979,0.00018,31.22747]
[1778181196935,28.17,80196.8,0.0,-0.54868,0.00018,31.24069]
[1778181203423,28.16,80193.19,0.0,-0.54933,0.00018,31.23299]
[1778181205168,28.16,80182.89,0.0,-0.55117,0.00018,31.21067]
[1778181207186,28.16,80170.28,0.0,-0.55342,0.00018,31.18244]
[1778181208190,28.16,80167.06,0.0,-0.55399,0.00018,31.17507]
[1778181209462,28.16,80166.65,0.0,-0.55407,0.00018,31.17411]
[1778181215240,28.15,80169.41,0.0,-0.55359,0.00018,31.17719]
[1778181219526,28.15,80173.17,0.0,-0.55293,0.00018,31.18564]
[1778181224121,28.15,80180.03,0.0,-0.55172,0.00018,31.20089]
[1778181227983,28.14,80180.11,0.0,-0.55171,0.00018,31.20101]
[1778181228336,28.14,80179.51,0.0,-0.55182,0.00018,31.19966]
[1778181229341,28.14,80172.85,0.0,-0.55301,0.00018,31.18472]
[1778181233377,28.14,80172.25,0.0,-0.55312,0.00018,31.18329]
[1778181238407,28.14,80172.89,0.0,-0.55301,0.00018,31.18465]
[1778181243442,28.13,80177.85,0.0,-0.55214,0.00018,31.19571]
[1778181248478,28.13,80177.92,0.0,-0.55213,0.00018,31.19577]
[1778181253515,28.12,80179.15,0.0,-0.55192,0.00018,31.19842]
[1778181259553,28.12,80178.89,0.0,-0.55198,0.00018,31.19774]
[1778181265240,28.12,80178.2,0.0,-0.55211,0.00018,31.19613]
[1778181270632,28.11,80178.33,0.0,-0.5521,0.00018,31.19631]
[1778181276484,28.11,80178.95,0.0,-0.552,0.00018,31.19446]
[1778181282721,28.1,80179.85,0.0,-0.55185,0.00018,31.19637]
[1778181287755,28.1,80175.95,0.0,-0.55256,0.00018,31.18757]
[1778181292863,28.1,80177.69,0.0,-0.55225,0.00018,31.19142]
[1778181292962,28.1,80191.35,0.0,-0.54981,0.00018,31.22139]
[1778181294467,28.1,80191.35,0.0,-0.54981,0.00018,31.22139]
[1778181294502,28.1,80191.61,0.0,-0.54977,0.00018,31.22192]
[1778181299839,28.09,80190.76,0.0,-0.54993,0.00018,31.22003]
[1778181301852,28.09,80182.81,0.0,-0.55135,0.00018,31.20265]
[1778181306888,28.09,80178.2,0.0,-0.55218,0.00018,31.19233]
[1778181309571,28.09,80178.22,0.0,-0.55218,0.00018,31.19234]
[1778181316960,28.08,80182.76,0.0,-0.55138,0.00018,31.2023]
[1778181319566,28.08,80182.76,0.0,-0.55138,0.00018,31.2023]
[1778181325426,28.07,80186.67,0.0,-0.5507,0.00018,31.21077]
[1778181327646,28.07,80186.04,0.0,-0.55081,0.00018,31.20933]
[1778181328038,28.07,80183.59,0.0,-0.55125,0.00018,31.20395]
[1778181329046,28.07,80171.4,0.0,-0.55343,0.00018,31.1766]
[1778181330529,28.07,80164.77,0.0,-0.55462,0.00018,31.16131]
[1778181336096,28.07,80162.36,0.0,-0.55506,0.00018,31.15252]
[1778181339651,28.07,80165.12,0.0,-0.55457,0.00018,31.15892]
[1778181345159,28.07,80165.25,0.0,-0.55455,0.00018,31.15916]
[1778181349628,28.06,80164.77,0.0,-0.55464,0.00018,31.158]
[1778181355235,28.06,80163.51,0.0,-0.55487,0.00018,31.155]
[1778181360265,28.06,80166.88,0.0,-0.55427,0.00018,31.16277]
[1778181365300,28.06,80166.56,0.0,-0.55434,0.00018,31.16197]
[1778181370337,28.05,80172.15,0.0,-0.55334,0.00018,31.17475]
[1778181375372,28.05,80174.26,0.0,-0.55297,0.00018,31.17948]
[1778181381412,28.05,80178.33,0.0,-0.55225,0.00018,31.18856]
[1778181383428,28.05,80184.74,0.0,-0.55111,0.00018,31.20277]
[1778181384387,28.05,80184.74,0.0,-0.55111,0.00018,31.20277]
[1778181384488,28.05,80184.96,0.0,-0.55107,0.00018,31.20324]
[1778181389936,28.04,80184.48,0.0,-0.55116,0.00018,31.20214]
[1778181394949,28.04,80183.23,0.0,-0.5514,0.00018,31.19617]
[1778181400546,28.04,80186.68,0.0,-0.55079,0.00018,31.2037]
[1778181406589,28.03,80182.66,0.0,-0.55151,0.00018,31.19478]
[1778181411623,28.03,80187.93,0.0,-0.55058,0.00018,31.20632]
[1778181416088,28.03,80186.76,0.0,-0.55079,0.00018,31.20373]
[1778181416217,28.03,80186.76,0.0,-0.55079,0.00018,31.20373]
[1778181417667,28.03,80200.14,0.0,-0.54839,0.00018,31.23247]
[1778181418674,28.03,80201.39,0.0,-0.54817,0.00018,31.23508]
[1778181419891,28.03,80198.34,0.0,-0.54872,0.00018,31.22862]
[1778181419915,28.03,80198.34,0.0,-0.54872,0.00018,31.22862]
[1778181422203,28.03,80191.8,0.0,-0.54989,0.00018,31.21464]
[1778181430756,28.02,80191.16,0.0,-0.55003,0.00018,31.21304]
[1778181437631,28.01,80190.75,0.0,-0.55012,0.00018,31.21198]
[1778181442842,28.0,80190.41,0.0,-0.55019,0.00018,31.21111]
[1778181447881,28.0,80190.05,0.0,-0.55027,0.00018,31.2102]
[1778181452913,27.99,80190.17,0.0,-0.55027,0.00018,31.20719]
[1778181457947,27.99,80190.63,0.0,-0.5502,0.00018,31.20805]
[1778181462982,27.98,80189.13,0.0,-0.55048,0.00018,31.20465]
[1778181466200,27.98,80184.39,0.0,-0.55133,0.00018,31.19426]
[1778181466552,27.98,80184.39,0.0,-0.55133,0.00018,31.19426]
[1778181466567,27.98,80184.39,0.0,-0.55133,0.00018,31.19426]
[1778181466631,27.98,80145.56,0.0,-0.55829,0.00018,31.10359]
[1778181466981,27.98,80145.56,0.0,-0.55829,0.00018,31.10359]
[1778181467017,27.98,80145.56,0.0,-0.55829,0.00018,31.10359]
[1778181467423,27.98,80145.56,0.0,-0.55829,0.00018,31.10359]
[1778181467658,27.98,80145.56,0.0,-0.55829,0.00018,31.10359]
[1778181467521,27.98,80142.65,0.0,-0.55881,0.00018,31.09641]
[1778181468004,27.98,80142.65,0.0,-0.55881,0.00018,31.09641]
[1778181468314,27.98,80142.65,0.0,-0.55881,0.00018,31.09641]
[1778181468408,27.98,80145.81,0.0,-0.55824,0.00018,31.1042]
[1778181470263,27.98,80145.81,0.0,-0.55824,0.00018,31.1042]
[1778181470464,27.98,80145.81,0.0,-0.55824,0.00018,31.1042]
[1778181470656,27.98,80145.81,0.0,-0.55824,0.00018,31.1042]
[1778181470717,27.98,80140.6,0.0,-0.55918,0.00018,31.09131]
[1778181470801,27.98,80140.6,0.0,-0.55918,0.00018,31.09131]
[1778181470953,27.98,80140.6,0.0,-0.55918,0.00018,31.09131]
[1778181471635,27.98,80140.6,0.0,-0.55918,0.00018,31.09131]
[1778181471726,27.98,80130.76,0.0,-0.56094,0.00018,31.06654]
[1778181472344,27.98,80130.76,0.0,-0.56094,0.00018,31.06654]
[1778181472397,27.98,80130.76,0.0,-0.56094,0.00018,31.06654]
[1778181472611,27.98,80127.12,0.0,-0.56159,0.00018,31.05723]
[1778181473182,27.98,80127.12,0.0,-0.56159,0.00018,31.05723]
[1778181473246,27.98,80127.12,0.0,-0.56159,0.00018,31.05723]
[1778181473319,27.98,80127.12,0.0,-0.56159,0.00018,31.05723]
[1778181473366,27.98,80127.12,0.0,-0.56159,0.00018,31.05723]
[1778181473599,27.98,80105.02,0.0,-0.56553,0.00018,30.99891]
[1778181475079,27.98,80101.6,0.0,-0.56614,0.00018,30.98962]
[1778181478115,27.98,80106.7,0.0,-0.56524,0.00018,31.00342]
[1778181478185,27.98,80106.7,0.0,-0.56524,0.00018,31.00342]
[1778181478350,27.98,80100.46,0.0,-0.56635,0.00018,30.98646]
[1778181478957,27.98,80100.46,0.0,-0.56635,0.00018,30.98646]
[1778181479640,27.98,80100.46,0.0,-0.56635,0.00018,30.98646]
[1778181479738,27.98,80092.42,0.0,-0.56779,0.00018,30.96421]
[1778181480669,27.98,80077.56,0.0,-0.57044,0.00018,30.92208]
[1778181481724,27.98,80077.56,0.0,-0.57044,0.00018,30.92208]
[1778181481724,27.98,80069.15,0.0,-0.57195,0.00018,30.89763]
[1778181481835,27.98,80069.15,0.0,-0.57195,0.00018,30.89763]
[1778181481927,27.98,80069.15,0.0,-0.57195,0.00018,30.89763]
[1778181482478,27.98,80050.9,0.0,-0.57519,0.00018,30.84314]
[1778181482970,27.98,80050.9,0.0,-0.57519,0.00018,30.84314]
[1778181483148,27.98,80050.9,0.0,-0.57519,0.00018,30.84314]
[1778181483537,27.98,80050.9,0.0,-0.57519,0.00018,30.84314]
[1778181483698,27.98,80050.9,0.0,-0.57519,0.00018,30.84314]
[1778181483603,27.98,80049.21,0.0,-0.57549,0.00018,30.83807]
[1778181484444,27.98,80057.93,0.0,-0.57394,0.00018,30.86444]
[1778181486158,27.98,80067.18,0.0,-0.57229,0.00018,30.8919]
[1778181487701,27.98,80067.18,0.0,-0.57229,0.00018,30.8919]
[1778181487740,27.98,80067.18,0.0,-0.57229,0.00018,30.8919]
[1778181487714,27.98,80071.7,0.0,-0.57149,0.00018,30.90509]
[1778181492022,27.97,80068.91,0.0,-0.572,0.00018,30.89682]
[1778181492091,27.97,80068.91,0.0,-0.572,0.00018,30.89682]
[1778181492110,27.97,80068.91,0.0,-0.572,0.00018,30.89682]
[1778181492160,27.97,80068.91,0.0,-0.572,0.00018,30.89682]
[1778181492477,27.97,80068.91,0.0,-0.572,0.00018,30.89682]
[1778181492486,27.97,80052.43,0.0,-0.57493,0.00018,30.84768]
[1778181493218,27.97,80052.43,0.0,-0.57493,0.00018,30.84768]
[1778181494410,27.97,80052.43,0.0,-0.57493,0.00018,30.84768]
[1778181494535,27.97,80052.43,0.0,-0.57493,0.00018,30.84768]
[1778181494583,27.97,80052.43,0.0,-0.57493,0.00018,30.84768]
[1778181494637,27.97,80044.88,0.0,-0.57627,0.00018,30.82462]
[1778181495337,27.97,80056.8,0.0,-0.57415,0.00018,30.86088]
[1778181496231,27.97,80057.57,0.0,-0.57401,0.00018,30.86319]
[1778181499252,27.97,80064.88,0.0,-0.57271,0.00018,30.88495]
[1778181500715,27.97,80064.88,0.0,-0.57271,0.00018,30.88495]
[1778181500734,27.97,80064.88,0.0,-0.57271,0.00018,30.88495]
[1778181501265,27.97,80070.63,0.0,-0.57169,0.00018,30.90182]
[1778181504287,27.97,80077.49,0.0,-0.57047,0.00018,30.92166]
[1778181508291,27.97,80073.35,0.0,-0.57122,0.00018,30.90955]
[1778181508316,27.97,80073.35,0.0,-0.57122,0.00018,30.90955]
[1778181508323,27.97,80077.37,0.0,-0.57051,0.00018,30.92112]
[1778181513350,27.96,80077.15,0.0,-0.57058,0.00018,30.91704]
[1778181518385,27.95,80077.8,0.0,-0.57047,0.00018,30.91871]
[1778181523422,27.95,80084.65,0.0,-0.56926,0.00018,30.93824]
[1778181528456,27.95,80084.11,0.0,-0.56936,0.00018,30.93662]
[1778181533490,27.95,80079.16,0.0,-0.57025,0.00018,30.92239]
[1778181537518,27.95,80070.33,0.0,-0.57183,0.00018,30.89675]
[1778181542559,27.95,80074.0,0.0,-0.57117,0.00018,30.90745]
[1778181543564,27.95,80082.14,0.0,-0.56972,0.00018,30.93089]
[1778181545575,27.95,80084.26,0.0,-0.56934,0.00018,30.9369]
[1778181548601,27.95,80072.61,0.0,-0.57142,0.00018,30.90338]
[1778181549610,27.95,80061.13,0.0,-0.57347,0.00018,30.86954]
[1778181550189,27.95,80061.13,0.0,-0.57347,0.00018,30.86954]
[1778181550310,27.95,80061.13,0.0,-0.57347,0.00018,30.86954]
[1778181550616,27.95,80057.4,0.0,-0.57413,0.00018,30.85838]
[1778181551297,27.95,80057.4,0.0,-0.57413,0.00018,30.85838]
[1778181552629,27.95,80050.14,0.0,-0.57542,0.00018,30.83643]
[1778181554324,27.95,80049.97,0.0,-0.57545,0.00018,30.83593]
[1778181556606,27.95,80047.7,0.0,-0.57585,0.00018,30.82905]
[1778181556659,27.95,80047.17,0.0,-0.57594,0.00018,30.82746]
[1778181556878,27.95,80047.17,0.0,-0.57594,0.00018,30.82746]
[1778181556918,27.95,80047.17,0.0,-0.57594,0.00018,30.82746]
[1778181557768,27.95,80034.08,0.0,-0.57827,0.00018,30.7868]
[1778181559678,27.95,80028.33,0.0,-0.57929,0.00018,30.76862]
[1778181562074,27.95,80029.68,0.0,-0.57905,0.00018,30.77288]
[1778181562118,27.95,80029.68,0.0,-0.57905,0.00018,30.77288]
[1778181564169,27.95,80030.49,0.0,-0.57891,0.00018,30.77541]
[1778181564714,27.95,80030.95,0.0,-0.57883,0.00018,30.77685]
[1778181565720,27.95,80024.08,0.0,-0.58006,0.00018,30.75481]
[1778181566726,27.95,80015.77,0.0,-0.58154,0.00018,30.72793]
[1778181567734,27.95,80003.75,0.0,-0.58367,0.00018,30.68824]
[1778181568740,27.95,80003.07,0.0,-0.5838,0.00018,30.68593]
[1778181570761,27.95,79991.68,0.0,-0.58582,0.00018,30.64745]
[1778181571762,27.94,79991.68,0.0,-0.58583,0.00018,30.64425]
[1778181576800,27.94,80002.59,0.0,-0.5839,0.00018,30.68095]
[1778181577805,27.94,80005.98,0.0,-0.5833,0.00018,30.6922]
[1778181581832,27.94,80026.78,0.0,-0.57961,0.00018,30.7599]
[1778181582839,27.94,80028.31,0.0,-0.57935,0.00018,30.76468]
[1778181587874,27.94,80030.94,0.0,-0.57887,0.00018,30.77316]
[1778181591902,27.94,80038.15,0.0,-0.57758,0.00018,30.79598]
[1778181596937,27.95,80041.05,0.0,-0.57705,0.00018,30.80519]
[1778181601436,27.95,80046.83,0.0,-0.57602,0.00018,30.82318]
[1778181603987,27.95,80039.43,0.0,-0.57733,0.00018,30.80033]
[1778181607127,27.95,80039.75,0.0,-0.57727,0.00018,30.80134]
[1778181607181,27.95,80039.67,0.0,-0.57729,0.00018,30.80109]
[1778181612046,27.95,80034.25,0.0,-0.57826,0.00018,30.78401]
[1778181615531,27.95,80044.13,0.0,-0.57651,0.00018,30.81473]
[1778181617081,27.95,80050.18,0.0,-0.57543,0.00018,30.83331]
[1778181619451,27.95,80052.88,0.0,-0.57495,0.00018,30.84155]
[1778181619520,27.95,80052.88,0.0,-0.57495,0.00018,30.84155]
[1778181619608,27.95,80059.07,0.0,-0.57384,0.00018,30.86024]
[1778181621112,27.95,80070.2,0.0,-0.57185,0.00018,30.89325]
[1778181626145,27.95,80063.3,0.0,-0.57308,0.00018,30.87296]
[1778181629164,27.95,80056.22,0.0,-0.57434,0.00018,30.85182]
[1778181633232,27.95,80054.01,0.0,-0.57474,0.00018,30.84206]
[1778181633267,27.95,80054.01,0.0,-0.57474,0.00018,30.84206]
[1778181643268,27.96,80056.7,0.0,-0.57423,0.00018,30.85051]
[1778181648303,27.96,80055.76,0.0,-0.57439,0.00018,30.8478]
[1778181652254,27.96,80055.69,0.0,-0.5744,0.00018,30.84766]
[1778181652324,27.96,80055.69,0.0,-0.5744,0.00018,30.84766]
[1778181652425,27.97,80063.21,0.0,-0.57306,0.00018,30.87018]
[1778181653338,27.97,80063.21,0.0,-0.57306,0.00018,30.8702]
[1778181658899,27.97,80066.15,0.0,-0.57253,0.00018,30.87894]
[1778181664415,27.97,80069.73,0.0,-0.57188,0.00018,30.8896]
[1778181666517,27.97,80075.55,0.0,-0.57085,0.00018,30.90656]
[1778181667055,27.97,80075.55,0.0,-0.57085,0.00018,30.90656]
[1778181667436,27.97,80075.55,0.0,-0.57084,0.00018,30.90657]
[1778181669307,27.97,80074.41,0.0,-0.57105,0.00018,30.90327]
[1778181670395,27.97,80073.97,0.0,-0.57112,0.00018,30.90201]
[1778181670996,27.97,80073.97,0.0,-0.57112,0.00018,30.90201]
[1778181671397,27.97,80068.73,0.0,-0.57206,0.00018,30.88673]
[1778181671428,27.97,80068.73,0.0,-0.57206,0.00018,30.88673]
[1778181674045,27.97,80063.04,0.0,-0.57307,0.00018,30.86998]
[1778181682545,27.98,80064.07,0.0,-0.57288,0.00018,30.87318]
[1778181684557,27.98,80067.15,0.0,-0.57233,0.00018,30.8823]
[1778181689593,27.98,80063.97,0.0,-0.57289,0.00018,30.87297]
[1778181691958,27.98,80064.92,0.0,-0.57272,0.00018,30.8758]
[1778181692064,27.98,80064.07,0.0,-0.57288,0.00018,30.87014]
[1778181693192,27.98,80063.29,0.0,-0.57301,0.00018,30.86785]
[1778181693622,27.98,80051.64,0.0,-0.57509,0.00018,30.8329]
[1778181694629,27.98,80045.85,0.0,-0.57612,0.00018,30.81518]
[1778181699665,27.98,80049.71,0.0,-0.57543,0.00018,30.82708]
[1778181704202,27.98,80049.75,0.0,-0.57541,0.00018,30.8273]
[1778181704290,27.98,80049.75,0.0,-0.57541,0.00018,30.8273]
[1778181704620,27.98,80049.75,0.0,-0.57541,0.00018,30.8273]
[1778181704753,27.98,80037.04,0.0,-0.57767,0.00018,30.78811]
[1778181705272,27.98,80037.04,0.0,-0.57767,0.00018,30.78811]
[1778181705384,27.98,80037.04,0.0,-0.57767,0.00018,30.78811]
[1778181705783,27.98,80037.04,0.0,-0.57767,0.00018,30.78811]
[1778181705884,27.98,80021.16,0.0,-0.58049,0.00018,30.73769]
[1778181706721,27.98,80020.47,0.0,-0.58062,0.00018,30.73541]
[1778181707725,27.98,80019.58,0.0,-0.58078,0.00018,30.7325]
[1778181711903,27.98,80018.23,0.0,-0.58103,0.00018,30.72803]
[1778181711944,27.98,80018.23,0.0,-0.58103,0.00018,30.72803]
[1778181712004,27.98,80018.33,0.0,-0.58101,0.00018,30.72827]
[1778181717797,27.97,80016.5,0.0,-0.58136,0.00018,30.72207]
[1778181721838,27.97,80028.68,0.0,-0.5792,0.00018,30.76105]
[1778181722830,27.97,80026.91,0.0,-0.57952,0.00018,30.75538]
[1778181727865,27.96,80023.23,0.0,-0.58018,0.00018,30.74343]
[1778181730885,27.96,80029.87,0.0,-0.57901,0.00018,30.76461]
[1778181735921,27.96,80032.88,0.0,-0.57847,0.00018,30.77408]
[1778181740956,27.96,80037.37,0.0,-0.57768,0.00018,30.78806]
[1778181745541,27.96,80039.7,0.0,-0.57727,0.00018,30.79523]
[1778181746998,27.96,80049.6,0.0,-0.57551,0.00018,30.82573]
[1778181748012,27.96,80056.01,0.0,-0.57437,0.00018,30.84518]
[1778181749405,27.96,80054.18,0.0,-0.5747,0.00018,30.83967]
[1778181750019,27.96,80055.36,0.0,-0.57449,0.00018,30.84325]
[1778181750960,27.96,80055.36,0.0,-0.57449,0.00018,30.84325]
[1778181751013,27.96,80055.36,0.0,-0.57449,0.00018,30.84325]
[1778181753054,27.96,80071.26,0.0,-0.57166,0.00018,30.88736]
[1778181758092,27.96,80065.88,0.0,-0.57261,0.00018,30.87165]
[1778181760105,27.96,80053.23,0.0,-0.57486,0.00018,30.83383]
[1778181765564,27.96,80052.62,0.0,-0.57496,0.00018,30.83207]
[1778181772117,27.97,80051.17,0.0,-0.57521,0.00018,30.82783]
[1778181777223,27.97,80047.53,0.0,-0.57584,0.00018,30.81694]
[1778181782258,27.98,80049.19,0.0,-0.57554,0.00018,30.82217]
[1778181787294,27.97,80047.61,0.0,-0.57583,0.00018,30.81722]
[1778181791592,27.97,80041.25,0.0,-0.57697,0.00018,30.79746]
[1778181797363,27.97,80050.24,0.0,-0.57538,0.00018,30.8249]
[1778181801821,27.97,80050.6,0.0,-0.57531,0.00018,30.82609]
[1778181801871,27.97,80043.25,0.0,-0.57662,0.00018,30.80357]
[1778181802364,27.97,80043.25,0.0,-0.57662,0.00018,30.80357]
[1778181802503,27.97,80043.25,0.0,-0.57662,0.00018,30.80357]
[1778181802519,27.97,80025.14,0.0,-0.57984,0.00018,30.74653]
[1778181803405,27.97,80025.14,0.0,-0.57985,0.00018,30.74648]
[1778181807001,27.96,80023.86,0.0,-0.58008,0.00018,30.74229]
[1778181807012,27.96,80023.86,0.0,-0.58008,0.00018,30.74229]
[1778181807020,27.96,80023.53,0.0,-0.58015,0.00018,30.74114]
[1778181812469,27.96,80024.03,0.0,-0.58008,0.00018,30.73932]
[1778181817503,27.95,80017.58,0.0,-0.58124,0.00018,30.71823]
[1778181822538,27.95,80016.49,0.0,-0.58145,0.00018,30.71443]
[1778181827573,27.94,80013.77,0.0,-0.58195,0.00018,30.70526]
[1778181831606,27.94,80007.73,0.0,-0.58304,0.00018,30.68513]
[1778181836639,27.93,79998.7,0.0,-0.58466,0.00018,30.65468]
[1778181839667,27.93,80005.94,0.0,-0.58339,0.00018,30.67874]
[1778181840670,27.93,80011.69,0.0,-0.58237,0.00018,30.69769]
[1778181845706,27.92,80008.41,0.0,-0.58297,0.00018,30.68653]
[1778181850742,27.92,80011.19,0.0,-0.5825,0.00018,30.69534]
[1778181852758,27.91,80002.29,0.0,-0.58409,0.00018,30.66562]
[1778181853898,27.91,79995.74,0.0,-0.58526,0.00018,30.64349]
[1778181856992,27.91,79994.35,0.0,-0.58551,0.00018,30.63866]
[1778181857163,27.91,79985.82,0.0,-0.58703,0.00018,30.60939]
[1778181858843,27.91,79985.64,0.0,-0.58707,0.00018,30.60871]
[1778181858903,27.91,79977.64,0.0,-0.58848,0.00018,30.58095]
[1778181859636,27.91,79977.64,0.0,-0.58848,0.00018,30.58095]
[1778181859807,27.91,79977.64,0.0,-0.58848,0.00018,30.58098]
[1778181862831,27.91,79984.61,0.0,-0.58724,0.00018,30.60525]
[1778181864843,27.91,79989.57,0.0,-0.58637,0.00018,30.62224]
[1778181866856,27.91,79982.34,0.0,-0.58765,0.00018,30.59729]
[1778181867863,27.91,79981.54,0.0,-0.58779,0.00018,30.59453]
[1778181872899,27.91,79979.97,0.0,-0.58808,0.00018,30.58595]
[1778181877933,27.91,79986.87,0.0,-0.58685,0.00018,30.60986]
[1778181880407,27.91,79989.95,0.0,-0.58631,0.00018,30.62039]
[1778181890018,27.91,79984.42,0.0,-0.5873,0.00018,30.60125]
[1778181895053,27.91,79981.7,0.0,-0.58778,0.00018,30.59174]
[1778181900089,27.91,79983.0,0.0,-0.58755,0.00018,30.5962]
[1778181905124,27.9,79976.22,0.0,-0.58876,0.00018,30.57245]
[1778181907138,27.9,79962.47,0.0,-0.5912,0.00018,30.52364]
[1778181908144,27.9,79956.08,0.0,-0.59233,0.00018,30.50059]
[1778181912172,27.91,79962.37,0.0,-0.59121,0.00018,30.52341]
[1778181917208,27.91,79965.53,0.0,-0.59065,0.00018,30.53481]
[1778181922243,27.91,79967.06,0.0,-0.59037,0.00018,30.54033]
[1778181927278,27.91,79966.36,0.0,-0.59049,0.00018,30.5379]
[1778181929148,27.91,79971.56,0.0,-0.58957,0.00018,30.55638]
[1778181934326,27.91,79969.91,0.0,-0.58987,0.00018,30.54737]
[1778181936341,27.91,79974.98,0.0,-0.58897,0.00018,30.56526]
[1778181939579,27.91,79976.19,0.0,-0.58876,0.00018,30.56948]
[1778181945407,27.91,79980.91,0.0,-0.58793,0.00018,30.58588]
[1778181947955,27.91,79980.74,0.0,-0.58796,0.00018,30.58527]
[1778181951002,27.91,79985.01,0.0,-0.58721,0.00018,30.60002]
[1778181951356,27.91,79985.42,0.0,-0.58713,0.00018,30.60141]
[1778181952065,27.91,79985.42,0.0,-0.58713,0.00018,30.60141]
[1778181953493,27.9,79964.56,0.0,-0.59084,0.00018,30.52798]
[1778181954495,27.91,79965.39,0.0,-0.59069,0.00018,30.53096]
[1778181959529,27.91,79964.59,0.0,-0.59083,0.00018,30.52814]
[1778181964321,27.91,79964.23,0.0,-0.59089,0.00018,30.52686]
[1778181965580,27.91,79957.35,0.0,-0.59211,0.00018,30.50212]
[1778181970678,27.91,79957.76,0.0,-0.59203,0.00018,30.50369]
[1778181974889,27.91,79958.21,0.0,-0.59195,0.00018,30.50539]
[1778181977348,27.91,79955.06,0.0,-0.5925,0.00018,30.49402]
[1778181982875,27.91,79954.49,0.0,-0.5926,0.00018,30.49209]
[1778181982904,27.91,79964.36,0.0,-0.59085,0.00018,30.52774]
[1778181988734,27.91,79964.32,0.0,-0.59085,0.00018,30.52768]
[1778181993769,27.91,79976.88,0.0,-0.58863,0.00018,30.56903]
[1778181998803,27.91,79972.89,0.0,-0.58934,0.00018,30.55497]
[1778182003839,27.91,79974.04,0.0,-0.58914,0.00018,30.55899]
[1778182008873,27.91,79973.71,0.0,-0.5892,0.00018,30.55778]
[1778182012261,27.91,79972.74,0.0,-0.58937,0.00018,30.55434]
[1778182013296,27.91,79978.09,0.0,-0.58842,0.00018,30.57312]
[1778182014918,27.91,79980.57,0.0,-0.58799,0.00018,30.58173]
[1778182019951,27.91,79976.0,0.0,-0.5888,0.00018,30.56565]
[1778182024986,27.91,79981.5,0.0,-0.58783,0.00018,30.58476]
[1778182027020,27.91,79985.28,0.0,-0.58717,0.00018,30.5978]
[1778182032049,27.9,79982.15,0.0,-0.58773,0.00018,30.58678]
[1778182037083,27.9,79981.46,0.0,-0.58786,0.00018,30.58422]
[1778182042121,27.9,79987.44,0.0,-0.58681,0.00018,30.60476]
[1778182045140,27.9,79993.61,0.0,-0.58572,0.00018,30.62577]
[1778182050178,27.89,79996.09,0.0,-0.58529,0.00018,30.63397]
[1778182055210,27.89,79996.66,0.0,-0.58522,0.00018,30.6325]
[1778182059238,27.89,79991.45,0.0,-0.58615,0.00018,30.61457]
[1778182064290,27.88,79996.02,0.0,-0.58535,0.00018,30.63]
[1778182070319,27.88,79997.02,0.0,-0.58519,0.00018,30.63311]
[1778182075355,27.87,80000.06,0.0,-0.58466,0.00018,30.64318]
[1778182080388,27.87,80000.74,0.0,-0.58455,0.00018,30.64529]
[1778182082430,27.87,80009.75,0.0,-0.58295,0.00018,30.67535]
[1778182082475,27.87,80009.75,0.0,-0.58295,0.00018,30.67535]
[1778182085345,27.87,80013.16,0.0,-0.58235,0.00018,30.68649]
[1778182085442,27.87,80016.8,0.0,-0.5817,0.00018,30.69841]
[1778182090459,27.86,80020.29,0.0,-0.58109,0.00018,30.70956]
[1778182095494,27.86,80023.01,0.0,-0.58062,0.00018,30.71817]
[1778182099522,27.85,80028.41,0.0,-0.57967,0.00018,30.7354]
[1778182104700,27.85,80028.04,0.0,-0.57975,0.00018,30.73404]
[1778182104752,27.85,80028.32,0.0,-0.5797,0.00018,30.7349]
[1778182106571,27.85,80022.67,0.0,-0.58071,0.00018,30.71658]
[1778182111608,27.84,80017.3,0.0,-0.58169,0.00018,30.6957]
[1778182119393,27.84,80014.28,0.0,-0.58224,0.00018,30.68563]
[1778182124704,27.84,80009.56,0.0,-0.5831,0.00018,30.66969]
[1778182129738,27.83,80008.74,0.0,-0.58326,0.00018,30.66679]
[1778182130962,27.83,79998.88,0.0,-0.58502,0.00018,30.63361]
[1778182131750,27.83,79998.88,0.0,-0.58502,0.00018,30.63359]
[1778182136785,27.83,79998.54,0.0,-0.58509,0.00018,30.63233]
[1778182141823,27.83,79997.01,0.0,-0.58537,0.00018,30.62702]
[1778182146859,27.83,80000.16,0.0,-0.58481,0.00018,30.63759]
[1778182151896,27.82,80000.06,0.0,-0.58484,0.00018,30.63712]
[1778182156929,27.82,79999.65,0.0,-0.58492,0.00018,30.63559]
[1778182161965,27.82,80000.26,0.0,-0.58482,0.00018,30.63751]
[1778182165563,27.82,80006.93,0.0,-0.58364,0.00018,30.65983]
[1778182171032,27.81,80006.13,0.0,-0.5838,0.00018,30.65379]
[1778182176068,27.81,80006.04,0.0,-0.58383,0.00018,30.65329]
[1778182181102,27.81,80005.12,0.0,-0.58401,0.00018,30.65]
[1778182186139,27.8,80003.54,0.0,-0.5843,0.00018,30.64449]
[1778182191172,27.8,80000.05,0.0,-0.58493,0.00018,30.63251]
[1778182194193,27.8,79992.81,0.0,-0.58623,0.00018,30.60769]
[1778182197214,27.8,79990.84,0.0,-0.58659,0.00018,30.60084]
[1778182202253,27.79,79998.33,0.0,-0.58526,0.00018,30.62639]
[1778182204264,27.79,80000.74,0.0,-0.58483,0.00018,30.6345]
[1778182209300,27.79,79999.48,0.0,-0.58507,0.00018,30.63005]
[1778182214307,27.79,80001.46,0.0,-0.58472,0.00018,30.63666]
[1778182219369,27.78,80009.05,0.0,-0.58338,0.00018,30.66197]
[1778182223397,27.78,80020.66,0.0,-0.58131,0.00018,30.70021]
[1778182224434,27.78,80020.66,0.0,-0.58131,0.00018,30.70021]
[1778182224473,27.78,80020.66,0.0,-0.58131,0.00018,30.70021]
[1778182224509,27.78,80024.19,0.0,-0.58068,0.00018,30.71166]
[1778182228176,27.78,80026.21,0.0,-0.58033,0.00018,30.71806]
[1778182228225,27.78,80026.21,0.0,-0.58033,0.00018,30.71806]
[1778182228432,27.78,80033.17,0.0,-0.57908,0.00018,30.74039]
[1778182228991,27.78,80033.17,0.0,-0.57908,0.00018,30.74039]
[1778182231980,27.77,80037.97,0.0,-0.57825,0.00018,30.7523]
[1778182232014,27.77,80037.97,0.0,-0.57825,0.00018,30.7523]
[1778182232461,27.77,80036.65,0.0,-0.57849,0.00018,30.74805]
[1778182233468,27.77,80030.64,0.0,-0.57957,0.00018,30.7288]
[1778182238504,27.76,80034.17,0.0,-0.57895,0.00018,30.73979]
[1778182240465,27.76,80033.52,0.0,-0.57907,0.00018,30.73765]
[1778182243761,27.76,80030.81,0.0,-0.57957,0.00018,30.72874]
[1778182249581,27.75,80029.48,0.0,-0.57983,0.00018,30.72412]
[1778182254616,27.74,80031.85,0.0,-0.57943,0.00018,30.73141]
[1778182259651,27.74,80030.1,0.0,-0.57976,0.00018,30.72551]
[1778182262002,27.74,80031.38,0.0,-0.57954,0.00018,30.72957]
[1778182265693,27.73,80040.66,0.0,-0.57789,0.00018,30.7589]
[1778182269720,27.73,80045.19,0.0,-0.57708,0.00018,30.77297]
[1778182274760,27.73,80045.7,0.0,-0.577,0.00018,30.77445]
[1778182279795,27.73,80045.78,0.0,-0.57699,0.00018,30.77462]
[1778182282154,27.73,80039.72,0.0,-0.57808,0.00018,30.75553]
[1778182283824,27.72,80026.01,0.0,-0.58055,0.00018,30.71145]
[1778182289718,27.72,80030.42,0.0,-0.57977,0.00018,30.72544]
[1778182290872,27.72,80035.76,0.0,-0.57882,0.00018,30.74251]
[1778182293893,27.71,80041.63,0.0,-0.57778,0.00018,30.75779]
[1778182299042,27.71,80040.73,0.0,-0.57796,0.00018,30.75472]
[1778182301519,27.71,80053.64,0.0,-0.57564,0.00018,30.795]
[1778182304423,27.71,80057.38,0.0,-0.57496,0.00018,30.80659]
[1778182310012,27.71,80053.84,0.0,-0.57559,0.00018,30.79592]
[1778182315041,27.72,80053.91,0.0,-0.57556,0.00018,30.7963]
[1778182320079,27.72,80050.58,0.0,-0.57615,0.00018,30.78619]
[1778182325118,27.73,80050.27,0.0,-0.57619,0.00018,30.7854]
[1778182330149,27.73,80046.85,0.0,-0.5768,0.00018,30.77494]
[1778182334182,27.73,80039.83,0.0,-0.57805,0.00018,30.75293]
[1778182339217,27.73,80041.8,0.0,-0.57771,0.00018,30.75906]
[1778182344252,27.73,80048.25,0.0,-0.57656,0.00018,30.77912]
[1778182348280,27.72,80042.17,0.0,-0.57766,0.00018,30.75992]
[1778182351301,27.72,80048.41,0.0,-0.57656,0.00018,30.77616]
[1778182356336,27.71,80047.13,0.0,-0.5768,0.00018,30.77195]
[1778182363385,27.71,80046.66,0.0,-0.5769,0.00018,30.77019]
[1778182367413,27.7,80053.21,0.0,-0.57574,0.00018,30.79034]
[1778182368421,27.7,80042.86,0.0,-0.5776,0.00018,30.75802]
[1778182369426,27.7,80043.67,0.0,-0.57746,0.00018,30.76053]
[1778182374462,27.7,80041.93,0.0,-0.57779,0.00018,30.75483]
[1778182379499,27.69,80024.33,0.0,-0.58096,0.00018,30.6981]
[1778182380505,27.69,80025.05,0.0,-0.58084,0.00018,30.70042]
[1778182385539,27.69,80024.32,0.0,-0.58098,0.00018,30.69788]
[1778182390574,27.69,80026.91,0.0,-0.58052,0.00018,30.70616]
[1778182395615,27.68,80022.9,0.0,-0.58125,0.00018,30.69289]
[1778182401652,27.68,80023.8,0.0,-0.5811,0.00018,30.69565]
[1778182403217,27.68,80022.66,0.0,-0.58131,0.00018,30.69188]
[1778182403322,27.68,80022.66,0.0,-0.58131,0.00018,30.69188]
[1778182403409,27.68,80022.66,0.0,-0.58131,0.00018,30.69188]
[1778182404673,27.68,80012.67,0.0,-0.5831,0.00018,30.65877]
[1778182405681,27.68,80011.24,0.0,-0.58336,0.00018,30.65396]
[1778182408784,27.68,80010.61,0.0,-0.58348,0.00018,30.65181]
[1778182408806,27.68,80011.37,0.0,-0.58335,0.00018,30.65425]
[1778182413736,27.67,80018.39,0.0,-0.5821,0.00018,30.67438]
[1778182418772,27.67,80022.05,0.0,-0.58145,0.00018,30.68638]
[1778182421793,27.67,80028.74,0.0,-0.58025,0.00018,30.70816]
[1778182428091,27.67,80029.36,0.0,-0.58014,0.00018,30.71008]
[1778182428860,27.67,80029.1,0.0,-0.58019,0.00018,30.7092]
[1778182429850,27.67,80040.22,0.0,-0.57819,0.00018,30.74485]
[1778182430362,27.67,80040.22,0.0,-0.57819,0.00018,30.74485]
[1778182430859,27.67,80052.21,0.0,-0.57604,0.00018,30.78244]
[1778182432808,27.67,80052.21,0.0,-0.57604,0.00018,30.78243]
[1778182432832,27.67,80052.21,0.0,-0.57604,0.00018,30.78243]
[1778182435891,27.67,80062.26,0.0,-0.57423,0.00018,30.81317]
[1778182440927,27.66,80066.52,0.0,-0.57348,0.00018,30.82589]
[1778182446903,27.66,80067.89,0.0,-0.57324,0.00018,30.82985]
[1778182446947,27.66,80067.89,0.0,-0.57324,0.00018,30.82985]
[1778182447922,27.66,80076.07,0.0,-0.57177,0.00018,30.85412]
[1778182452923,27.66,80077.18,0.0,-0.57157,0.00018,30.85736]
[1778182457956,27.66,80080.7,0.0,-0.57093,0.00018,30.86774]
[1778182461982,27.66,80086.19,0.0,-0.56994,0.00018,30.88375]
[1778182463391,27.66,80086.19,0.0,-0.56994,0.00018,30.88376]
[1778182463476,27.66,80087.07,0.0,-0.56978,0.00018,30.8863]
[1778182469136,27.66,80088.11,0.0,-0.56958,0.00018,30.88936]
[1778182474945,27.66,80087.18,0.0,-0.56976,0.00018,30.88357]
[1778182484244,27.67,80088.27,0.0,-0.56955,0.00018,30.88689]
[1778182490285,27.67,80089.21,0.0,-0.56937,0.00018,30.8897]
[1778182493168,27.67,80089.08,0.0,-0.56939,0.00018,30.88936]
[1778182493256,27.67,80089.08,0.0,-0.56939,0.00018,30.88936]
[1778182493349,27.67,80079.27,0.0,-0.57116,0.00018,30.86095]
[1778182496960,27.67,80080.08,0.0,-0.57101,0.00018,30.86338]
[1778182497006,27.67,80080.08,0.0,-0.57101,0.00018,30.86338]
[1778182497012,27.67,80082.98,0.0,-0.57048,0.00018,30.87188]
[1778182500181,27.68,80083.01,0.0,-0.57047,0.00018,30.87204]
[1778182502269,27.68,80084.51,0.0,-0.5702,0.00018,30.87641]
[1778182502378,27.68,80088.87,0.0,-0.56941,0.00018,30.88898]
[1778182507413,27.68,80091.57,0.0,-0.56892,0.00018,30.89677]
[1778182512983,27.68,80094.02,0.0,-0.56847,0.00018,30.90377]
[1778182522171,27.68,80091.7,0.0,-0.56889,0.00018,30.89723]
[1778182522592,27.68,80091.7,0.0,-0.56889,0.00018,30.89723]
[1778182532591,27.68,80091.05,0.0,-0.56901,0.00018,30.8923]
[1778182537626,27.68,80092.64,0.0,-0.56872,0.00018,30.89687]
[1778182538550,27.68,80092.64,0.0,-0.56872,0.00018,30.89687]
[1778182538645,27.68,80092.07,0.0,-0.56882,0.00018,30.89525]
[1778182540648,27.68,80084.32,0.0,-0.57022,0.00018,30.87302]
[1778182545682,27.69,80088.41,0.0,-0.56947,0.00018,30.88489]
[1778182550718,27.69,80091.16,0.0,-0.56897,0.00018,30.89284]
[1778182555758,27.69,80095.11,0.0,-0.56826,0.00018,30.9041]
[1778182558343,27.69,80092.92,0.0,-0.56865,0.00018,30.89794]
[1778182558401,27.69,80092.92,0.0,-0.56865,0.00018,30.89794]
[1778182558515,27.69,80092.92,0.0,-0.56865,0.00018,30.89794]
[1778182558558,27.69,80092.92,0.0,-0.56865,0.00018,30.89794]
[1778182559788,27.69,80087.02,0.0,-0.56971,0.00018,30.88111]
[1778182564945,27.69,80088.05,0.0,-0.56952,0.00018,30.88416]
[1778182570871,27.7,80090.28,0.0,-0.5691,0.00018,30.89069]
[1778182571127,27.7,80090.28,0.0,-0.5691,0.00018,30.89069]
[1778182572515,27.7,80091.98,0.0,-0.5688,0.00018,30.89555]
[1778182573145,27.7,80095.86,0.0,-0.56809,0.00018,30.90657]
[1778182573890,27.7,80097.86,0.0,-0.56773,0.00018,30.91221]
[1778182578924,27.7,80097.5,0.0,-0.56779,0.00018,30.91127]
[1778182583959,27.7,80097.58,0.0,-0.56777,0.00018,30.91158]
[1778182585727,27.7,80100.35,0.0,-0.56727,0.00018,30.91936]
[1778182591009,27.71,80102.02,0.0,-0.56697,0.00018,30.92091]
[1778182596044,27.71,80104.02,0.0,-0.56661,0.00018,30.92648]
[1778182601914,27.71,80103.08,0.0,-0.56678,0.00018,30.92389]
[1778182603412,27.71,80103.08,0.0,-0.56678,0.00018,30.92389]
[1778182603484,27.71,80103.08,0.0,-0.56678,0.00018,30.92389]
[1778182605110,27.71,80108.59,0.0,-0.56578,0.00018,30.93907]
[1778182606149,27.71,80109.38,0.0,-0.56564,0.00018,30.94122]
[1778182606179,27.71,80109.38,0.0,-0.56564,0.00018,30.94122]
[1778182608903,27.71,80108.09,0.0,-0.56587,0.00018,30.93768]
[1778182609133,27.71,80106.18,0.0,-0.56622,0.00018,30.93242]
[1778182615015,27.7,80110.6,0.0,-0.56542,0.00018,30.9445]
[1778182615776,27.7,80109.54,0.0,-0.56562,0.00018,30.94159]
[1778182615904,27.7,80109.54,0.0,-0.56562,0.00018,30.94159]
[1778182616026,27.7,80109.54,0.0,-0.56562,0.00018,30.94159]
[1778182616072,27.7,80109.54,0.0,-0.56562,0.00018,30.94159]
[1778182616109,27.7,80107.88,0.0,-0.56592,0.00018,30.93704]
[1778182616345,27.7,80107.88,0.0,-0.56592,0.00018,30.93704]
[1778182616383,27.7,80107.88,0.0,-0.56592,0.00018,30.93704]
[1778182616582,27.7,80107.88,0.0,-0.56592,0.00018,30.93704]
[1778182616678,27.7,80102.48,0.0,-0.56689,0.00018,30.92212]
[1778182618478,27.7,80102.48,0.0,-0.56689,0.00018,30.92212]
[1778182618520,27.7,80102.48,0.0,-0.56689,0.00018,30.92212]
[1778182618778,27.7,80099.85,0.0,-0.56737,0.00018,30.91479]
[1778182623469,27.7,80099.77,0.0,-0.56738,0.00018,30.91455]
[1778182629405,27.7,80099.94,0.0,-0.56736,0.00018,30.91499]
[1778182635318,27.7,80099.52,0.0,-0.56743,0.00018,30.91377]
[1778182640320,27.7,80103.96,0.0,-0.56664,0.00018,30.92609]
[1778182642472,27.7,80109.55,0.0,-0.56563,0.00018,30.94145]
[1778182643831,27.7,80118.16,0.0,-0.56407,0.00018,30.96474]
[1778182647402,27.7,80123.09,0.0,-0.56319,0.00018,30.97777]
[1778182652437,27.69,80127.67,0.0,-0.56238,0.00018,30.98653]
[1778182657481,27.69,80124.57,0.0,-0.56295,0.00018,30.97823]
[1778182660285,27.68,80126.82,0.0,-0.56255,0.00018,30.98411]
[1778182660370,27.68,80126.82,0.0,-0.56255,0.00018,30.98411]
[1778182660510,27.68,80126.6,0.0,-0.56259,0.00018,30.9835]
[1778182661330,27.68,80126.6,0.0,-0.56259,0.00018,30.9835]
[1778182663143,27.68,80131.89,0.0,-0.56164,0.00018,30.9973]
[1778182663165,27.68,80131.89,0.0,-0.56164,0.00018,30.9973]
[1778182663530,27.68,80129.86,0.0,-0.56201,0.00018,30.99196]
[1778182668567,27.68,80128.09,0.0,-0.56234,0.00018,30.98721]
[1778182673602,27.67,80126.84,0.0,-0.56258,0.00018,30.9838]
[1778182677395,27.67,80126.56,0.0,-0.56263,0.00018,30.98299]
[1778182677563,27.67,80126.56,0.0,-0.56263,0.00018,30.98299]
[1778182677664,27.67,80139.02,0.0,-0.56038,0.00018,31.01526]
[1778182678637,27.67,80139.14,0.0,-0.56036,0.00018,31.01553]
[1778182679814,27.67,80145.07,0.0,-0.55929,0.00018,31.03051]
[1778182682052,27.67,80145.07,0.0,-0.55929,0.00018,31.03048]
[1778182682111,27.67,80147.39,0.0,-0.55887,0.00018,31.03625]
[1778182686692,27.66,80155.44,0.0,-0.55743,0.00018,31.05602]
[1778182691728,27.66,80154.91,0.0,-0.55753,0.00018,31.05463]
[1778182696770,27.65,80157.36,0.0,-0.55709,0.00018,31.06052]
[1778182701798,27.65,80161.37,0.0,-0.55637,0.00018,31.07015]
[1778182706832,27.65,80161.91,0.0,-0.55627,0.00018,31.07154]
[1778182710503,27.66,80164.46,0.0,-0.5558,0.00018,31.07771]
[1778182710591,27.66,80164.46,0.0,-0.5558,0.00018,31.07771]
[1778182710862,27.66,80165.84,0.0,-0.55555,0.00018,31.08103]
[1778182711869,27.66,80172.11,0.0,-0.55442,0.00018,31.09272]
[1778182713890,27.66,80176.04,0.0,-0.5537,0.00018,31.1019]
[1778182714335,27.66,80176.04,0.0,-0.5537,0.00018,31.1019]
[1778182714362,27.66,80176.04,0.0,-0.5537,0.00018,31.1019]
[1778182715233,27.66,80176.04,0.0,-0.5537,0.00018,31.1019]
[1778182715903,27.66,80182.06,0.0,-0.5526,0.00018,31.11575]
[1778182720937,27.66,80184.14,0.0,-0.55222,0.00018,31.12051]
[1778182721707,27.66,80184.14,0.0,-0.55222,0.00018,31.12051]
[1778182721744,27.66,80184.14,0.0,-0.55222,0.00018,31.12051]
[1778182721944,27.66,80187.91,0.0,-0.55154,0.00018,31.12901]
[1778182726113,27.66,80194.85,0.0,-0.55027,0.00018,31.14442]
[1778182728705,27.66,80196.69,0.0,-0.54994,0.00018,31.14845]
[1778182728993,27.66,80197.04,0.0,-0.54987,0.00018,31.14922]
[1778182734030,27.66,80195.01,0.0,-0.55024,0.00018,31.14484]
[1778182735038,27.66,80186.88,0.0,-0.55171,0.00018,31.12679]
[1778182738058,27.66,80184.92,0.0,-0.55207,0.00018,31.12239]
[1778182743092,27.67,80188.35,0.0,-0.55144,0.00018,31.13013]
[1778182748129,27.67,80191.48,0.0,-0.55087,0.00018,31.13714]
[1778182753162,27.67,80189.18,0.0,-0.55128,0.00018,31.13209]
[1778182758197,27.67,80188.22,0.0,-0.55145,0.00018,31.13001]
[1778182763231,27.68,80187.51,0.0,-0.55157,0.00018,31.12848]
[1778182768269,27.68,80186.41,0.0,-0.55177,0.00018,31.12609]
[1778182773305,27.68,80186.86,0.0,-0.55168,0.00018,31.12404]
[1778182778340,27.69,80187.51,0.0,-0.55156,0.00018,31.12559]
[1778182783375,27.69,80186.21,0.0,-0.55178,0.00018,31.12276]
[1778182789053,27.69,80184.7,0.0,-0.55205,0.00018,31.11943]
[1778182790425,27.69,80192.61,0.0,-0.55061,0.00018,31.13708]
[1778182795458,27.69,80192.82,0.0,-0.55058,0.00018,31.13748]
[1778182799504,27.69,80190.17,0.0,-0.55106,0.00018,31.13166]
[1778182800604,27.69,80181.91,0.0,-0.55256,0.00018,31.11312]
[1778182803335,27.7,80176.72,0.0,-0.55349,0.00018,31.10126]
[1778182807290,27.7,80185.77,0.0,-0.55185,0.00018,31.12189]
[1778182809543,27.7,80188.78,0.0,-0.55131,0.00018,31.12863]
[1778182815600,27.69,80192.11,0.0,-0.55071,0.00018,31.13596]
[1778182819575,27.69,80191.93,0.0,-0.55074,0.00018,31.13553]
[1778182824643,27.69,80193.14,0.0,-0.55053,0.00018,31.13815]
[1778182829697,27.69,80195.9,0.0,-0.55003,0.00018,31.14417]
[1778182834732,27.68,80198.16,0.0,-0.54963,0.00018,31.14591]
[1778182840774,27.68,80198.51,0.0,-0.54957,0.00018,31.14661]
[1778182845809,27.68,80193.49,0.0,-0.55049,0.00018,31.1356]
[1778182849418,27.68,80192.84,0.0,-0.55061,0.00018,31.13415]
[1778182858901,27.68,80190.34,0.0,-0.55105,0.00018,31.12871]
[1778182861325,27.69,80183.84,0.0,-0.55223,0.00018,31.11417]
[1778182866558,27.69,80182.39,0.0,-0.55249,0.00018,31.11091]
[1778182867135,27.69,80182.39,0.0,-0.55249,0.00018,31.11091]
[1778182867290,27.69,80182.39,0.0,-0.55249,0.00018,31.11091]
[1778182868972,27.69,80168.43,0.0,-0.55502,0.00018,31.07857]
[1778182870424,27.69,80169.57,0.0,-0.55481,0.00018,31.08127]
[1778182872064,27.69,80169.57,0.0,-0.55481,0.00018,31.08128]
[1778182872096,27.69,80171.5,0.0,-0.55446,0.00018,31.08582]
[1778182880053,27.69,80170.13,0.0,-0.5547,0.00018,31.08269]
[1778182885110,27.69,80164.85,0.0,-0.55566,0.00018,31.07026]
[1778182888199,27.7,80168.65,0.0,-0.55496,0.00018,31.07932]
[1778182888235,27.7,80168.65,0.0,-0.55496,0.00018,31.07932]
[1778182888337,27.7,80177.53,0.0,-0.55335,0.00018,31.10003]
[1778182890144,27.7,80180.37,0.0,-0.55283,0.00018,31.10655]
[1778182895179,27.7,80182.45,0.0,-0.55246,0.00018,31.10818]
[1778182896466,27.7,80182.45,0.0,-0.55246,0.00018,31.10818]
[1778182897193,27.7,80181.27,0.0,-0.55267,0.00018,31.10551]
[1778182900215,27.7,80191.6,0.0,-0.55079,0.00018,31.12873]
[1778182901022,27.7,80191.6,0.0,-0.55079,0.00018,31.12873]
[1778182901222,27.7,80194.2,0.0,-0.55032,0.00018,31.13446]
[1778182906258,27.7,80195.31,0.0,-0.55012,0.00018,31.13689]
[1778182906722,27.7,80195.31,0.0,-0.55012,0.00018,31.13689]
[1778182909666,27.7,80188.36,0.0,-0.55138,0.00018,31.12153]
[1778182910291,27.7,80177.66,0.0,-0.55332,0.00018,31.09727]
[1778182911298,27.7,80175.41,0.0,-0.55373,0.00018,31.09209]
[1778182913085,27.7,80175.02,0.0,-0.5538,0.00018,31.09121]
[1778182913311,27.7,80173.9,0.0,-0.554,0.00018,31.08863]
[1778182918346,27.71,80172.93,0.0,-0.55417,0.00018,31.08644]
[1778182923381,27.71,80170.26,0.0,-0.55465,0.00018,31.08027]
[1778182928416,27.71,80168.94,0.0,-0.55488,0.00018,31.07723]
[1778182933457,27.71,80169.16,0.0,-0.55483,0.00018,31.07782]
[1778182938492,27.72,80166.01,0.0,-0.5554,0.00018,31.07044]
[1778182940922,27.72,80166.13,0.0,-0.55538,0.00018,31.07075]
[1778182940959,27.72,80166.13,0.0,-0.55538,0.00018,31.07075]
[1778182943449,27.72,80165.33,0.0,-0.55552,0.00018,31.06884]
[1778182943527,27.72,80166.08,0.0,-0.55539,0.00018,31.0706]
[1778182948562,27.72,80167.41,0.0,-0.55514,0.00018,31.07379]
[1778182954403,27.72,80170.44,0.0,-0.55459,0.00018,31.07786]
[1778182959640,27.72,80171.98,0.0,-0.55431,0.00018,31.08154]
[1778182964677,27.73,80173.15,0.0,-0.55409,0.00018,31.08434]
[1778182969710,27.73,80172.88,0.0,-0.55413,0.00018,31.08377]
[1778182974745,27.73,80175.55,0.0,-0.55364,0.00018,31.09002]
[1778182979782,27.73,80174.87,0.0,-0.55376,0.00018,31.08849]
[1778182984816,27.74,80174.92,0.0,-0.55375,0.00018,31.08866]
[1778182989850,27.74,80175.25,0.0,-0.55368,0.00018,31.08947]
[1778182994885,27.74,80175.08,0.0,-0.55371,0.00018,31.08914]
[1778182999920,27.74,80177.55,0.0,-0.55326,0.00018,31.09489]
[1778183005962,27.75,80178.58,0.0,-0.55306,0.00018,31.09733]
[1778183010997,27.75,80179.44,0.0,-0.5529,0.00018,31.09623]
[1778183015545,27.75,80180.02,0.0,-0.5528,0.00018,31.09759]
[1778183015625,27.75,80180.33,0.0,-0.55274,0.00018,31.09831]
[1778183016033,27.75,80186.24,0.0,-0.55167,0.00018,31.11167]
[1778183021067,27.75,80187.36,0.0,-0.55146,0.00018,31.1142]
[1778183026102,27.75,80184.49,0.0,-0.55198,0.00018,31.10781]
[1778183032418,27.76,80184.15,0.0,-0.55204,0.00018,31.10706]
[1778183034159,27.76,80178.31,0.0,-0.55309,0.00018,31.09384]
[1778183039193,27.76,80175.81,0.0,-0.55354,0.00018,31.08816]
[1778183044229,27.76,80178.86,0.0,-0.55298,0.00018,31.09522]
[1778183049263,27.76,80179.0,0.0,-0.55295,0.00018,31.09559]
[1778183054298,27.77,80178.05,0.0,-0.55312,0.00018,31.09347]
[1778183059334,27.77,80178.9,0.0,-0.55296,0.00018,31.09546]
[1778183065176,27.77,80179.3,0.0,-0.55288,0.00018,31.09643]
[1778183070414,27.77,80180.5,0.0,-0.55266,0.00018,31.09921]
[1778183075450,27.77,80180.14,0.0,-0.55273,0.00018,31.09529]
[1778183076065,27.77,80180.14,0.0,-0.55273,0.00018,31.09529]
[1778183076121,27.77,80180.14,0.0,-0.55273,0.00018,31.09529]
[1778183076183,27.77,80180.14,0.0,-0.55273,0.00018,31.09529]
[1778183076213,27.77,80180.14,0.0,-0.55273,0.00018,31.09529]
[1778183077463,27.77,80168.69,0.0,-0.5548,0.00018,31.06883]
[1778183078470,27.78,80168.77,0.0,-0.55478,0.00018,31.06903]
[1778183083505,27.78,80164.45,0.0,-0.55556,0.00018,31.05891]
[1778183085253,27.78,80161.53,0.0,-0.55608,0.00018,31.05197]
[1778183085298,27.78,80161.53,0.0,-0.55608,0.00018,31.05197]
[1778183090556,27.78,80164.89,0.0,-0.55548,0.00018,31.05994]
[1778183095591,27.77,80167.21,0.0,-0.55507,0.00018,31.06526]
[1778183100628,27.77,80170.95,0.0,-0.5544,0.00018,31.07403]
[1778183105662,27.77,80179.02,0.0,-0.55293,0.00018,31.09272]
[1778183109273,27.77,80175.75,0.0,-0.55352,0.00018,31.08526]
[1778183109312,27.77,80175.75,0.0,-0.55352,0.00018,31.08526]
[1778183111705,27.78,80169.7,0.0,-0.55461,0.00018,31.07123]
[1778183112712,27.78,80162.57,0.0,-0.5559,0.00018,31.05439]
[1778183117747,27.78,80161.71,0.0,-0.55605,0.00018,31.05237]
[1778183122781,27.78,80162.72,0.0,-0.55587,0.00018,31.05481]
[1778183127816,27.78,80163.07,0.0,-0.5558,0.00018,31.05566]
[1778183132851,27.78,80159.73,0.0,-0.55642,0.00018,31.04444]
[1778183137886,27.77,80160.93,0.0,-0.55621,0.00018,31.04724]
[1778183142921,27.77,80160.16,0.0,-0.55636,0.00018,31.04531]
[1778183147957,27.77,80156.6,0.0,-0.55701,0.00018,31.03663]
[1778183153999,27.76,80154.82,0.0,-0.55734,0.00018,31.03223]
[1778183159033,27.76,80155.35,0.0,-0.55725,0.00018,31.03346]
[1778183164072,27.76,80159.48,0.0,-0.55651,0.00018,31.04339]
[1778183167281,27.76,80159.07,0.0,-0.55658,0.00018,31.04237]
[1778183167323,27.76,80159.07,0.0,-0.55658,0.00018,31.04237]
[1778183173135,27.75,80156.32,0.0,-0.55709,0.00018,31.03561]
[1778183178172,27.75,80151.85,0.0,-0.55792,0.00018,31.02448]
[1778183184214,27.74,80150.04,0.0,-0.55826,0.00018,31.01981]
[1778183189250,27.74,80154.28,0.0,-0.5575,0.00018,31.03013]
[1778183194282,27.73,80154.24,0.0,-0.55753,0.00018,31.02677]
[1778183199317,27.73,80153.13,0.0,-0.55774,0.00018,31.02394]
[1778183204353,27.72,80153.18,0.0,-0.55774,0.00018,31.02395]
[1778183209416,27.72,80152.45,0.0,-0.55788,0.00018,31.02207]
[1778183211867,27.72,80146.57,0.0,-0.55895,0.00018,31.00743]
[1778183218449,27.72,80144.76,0.0,-0.55929,0.00018,31.00279]
[1778183223636,27.71,80143.15,0.0,-0.55958,0.00018,30.99868]
[1778183229527,27.71,80143.13,0.0,-0.5596,0.00018,30.99849]
[1778183234229,27.71,80142.45,0.0,-0.55973,0.00018,30.99668]
[1778183234563,27.7,80143.04,0.0,-0.55963,0.00018,30.99815]
[1778183237880,27.7,80132.43,0.0,-0.56156,0.00018,30.97089]
[1778183242621,27.7,80138.66,0.0,-0.56044,0.00018,30.9868]
[1778183247656,27.69,80135.54,0.0,-0.56102,0.00018,30.9786]
[1778183252694,27.69,80137.3,0.0,-0.56072,0.00018,30.97986]
[1778183259408,27.68,80135.51,0.0,-0.56105,0.00018,30.97518]
[1778183264773,27.68,80131.3,0.0,-0.56183,0.00018,30.96408]
[1778183269809,27.67,80128.06,0.0,-0.56243,0.00018,30.95551]
[1778183274844,27.67,80130.1,0.0,-0.56206,0.00018,30.96075]
[1778183277864,27.67,80135.97,0.0,-0.56101,0.00018,30.97589]
[1778183281749,27.67,80137.55,0.0,-0.56072,0.00018,30.97988]
[1778183281892,27.67,80137.59,0.0,-0.56072,0.00018,30.97996]
[1778183286927,27.66,80139.16,0.0,-0.56044,0.00018,30.98386]
[1778183290032,27.66,80139.46,0.0,-0.56039,0.00018,30.98458]
[1778183296807,27.66,80136.02,0.0,-0.56103,0.00018,30.9756]
[1778183302032,27.65,80138.0,0.0,-0.56068,0.00018,30.9806]
[1778183308074,27.65,80137.78,0.0,-0.56073,0.00018,30.97994]
[1778183312333,27.65,80144.94,0.0,-0.55944,0.00018,30.99493]
[1778183318144,27.64,80144.08,0.0,-0.55961,0.00018,30.99265]
[1778183323183,27.64,80143.63,0.0,-0.5597,0.00018,30.99142]
[1778183325194,27.64,80132.98,0.0,-0.56163,0.00018,30.96406]
[1778183327392,27.64,80134.3,0.0,-0.5614,0.00018,30.96746]
[1778183327523,27.64,80134.07,0.0,-0.56144,0.00018,30.96684]
[1778183328724,27.64,80120.22,0.0,-0.56396,0.00018,30.9303]
[1778183329222,27.64,80120.22,0.0,-0.56396,0.00018,30.93029]
[1778183334259,27.63,80116.97,0.0,-0.56455,0.00018,30.92149]
[1778183337917,27.63,80124.57,0.0,-0.56318,0.00018,30.94176]
[1778183343320,27.63,80122.82,0.0,-0.5635,0.00018,30.93701]
[1778183348497,27.63,80122.61,0.0,-0.56355,0.00018,30.93636]
[1778183350727,27.62,80129.4,0.0,-0.56232,0.00018,30.95426]
[1778183356412,27.62,80129.45,0.0,-0.56233,0.00018,30.95421]
[1778183359852,27.62,80136.16,0.0,-0.56111,0.00018,30.97159]
[1778183363464,27.61,80145.09,0.0,-0.5595,0.00018,30.99433]
[1778183368499,27.61,80147.6,0.0,-0.55905,0.00018,31.00051]
[1778183373917,27.61,80148.48,0.0,-0.55891,0.00018,30.99945]
[1778183373940,27.6,80157.05,0.0,-0.55735,0.00018,31.02066]
[1778183374246,27.6,80157.05,0.0,-0.55735,0.00018,31.02066]
[1778183375728,27.6,80157.05,0.0,-0.55735,0.00018,31.02066]
[1778183375893,27.6,80157.05,0.0,-0.55735,0.00018,31.02066]
[1778183375934,27.6,80173.97,0.0,-0.55427,0.00018,31.06118]
[1778183376239,27.6,80173.97,0.0,-0.55427,0.00018,31.06118]
[1778183377571,27.61,80171.98,0.0,-0.55463,0.00018,31.05655]
[1778183378328,27.61,80171.98,0.0,-0.55463,0.00018,31.05655]
[1778183378449,27.61,80171.98,0.0,-0.55463,0.00018,31.05655]
[1778183378578,27.61,80172.04,0.0,-0.55462,0.00018,31.0567]
[1778183379680,27.61,80172.04,0.0,-0.55462,0.00018,31.0567]
[1778183379914,27.61,80172.18,0.0,-0.55459,0.00018,31.05706]
[1778183385627,27.61,80168.84,0.0,-0.55519,0.00018,31.04925]
[1778183386083,27.61,80168.84,0.0,-0.55519,0.00018,31.04925]
[1778183386634,27.61,80169.63,0.0,-0.55504,0.00018,31.05114]
[1778183391670,27.61,80169.58,0.0,-0.55505,0.00018,31.05111]
[1778183395609,27.62,80171.26,0.0,-0.55474,0.00018,31.05513]
[1778183395710,27.62,80163.92,0.0,-0.55607,0.00018,31.03767]
[1778183398720,27.62,80162.47,0.0,-0.55633,0.00018,31.03418]
[1778183400824,27.62,80182.76,0.0,-0.55264,0.00018,31.08184]
[1778183401214,27.62,80182.76,0.0,-0.55264,0.00018,31.08184]
[1778183401390,27.62,80182.76,0.0,-0.55264,0.00018,31.08184]
[1778183401427,27.62,80182.76,0.0,-0.55264,0.00018,31.08184]
[1778183401622,27.62,80182.76,0.0,-0.55264,0.00018,31.08184]
[1778183401823,27.62,80182.76,0.0,-0.55264,0.00018,31.08184]
[1778183401858,27.62,80194.02,0.0,-0.55058,0.00018,31.10716]
[1778183403169,27.62,80194.02,0.0,-0.55058,0.00018,31.10716]
[1778183403358,27.62,80194.02,0.0,-0.55058,0.00018,31.10716]
[1778183403756,27.62,80194.26,0.0,-0.55054,0.00018,31.10769]
[1778183404427,27.62,80194.26,0.0,-0.55054,0.00018,31.10769]
[1778183404762,27.62,80195.36,0.0,-0.55034,0.00018,31.11012]
[1778183407790,27.62,80188.3,0.0,-0.55162,0.00018,31.09443]
[1778183409805,27.62,80187.27,0.0,-0.55181,0.00018,31.09212]
[1778183410317,27.62,80191.36,0.0,-0.55106,0.00018,31.10128]
[1778183410804,27.62,80191.36,0.0,-0.55106,0.00018,31.10129]
[1778183413973,27.62,80199.0,0.0,-0.54967,0.00018,31.11812]
[1778183417853,27.62,80203.89,0.0,-0.54878,0.00018,31.12869]
[1778183422887,27.62,80207.86,0.0,-0.54806,0.00018,31.13714]
[1778183428930,27.62,80209.59,0.0,-0.54774,0.00018,31.14076]
[1778183429631,27.62,80209.59,0.0,-0.54774,0.00018,31.14076]
[1778183431787,27.62,80211.62,0.0,-0.54738,0.00018,31.14188]
[1778183431788,27.62,80211.62,0.0,-0.54738,0.00018,31.14188]
[1778183431994,27.62,80218.18,0.0,-0.54619,0.00018,31.15548]
[1778183434230,27.62,80223.11,0.0,-0.54529,0.00018,31.16551]
[1778183434981,27.62,80222.31,0.0,-0.54543,0.00018,31.16388]
[1778183439988,27.61,80218.18,0.0,-0.54619,0.00018,31.15541]
[1778183445011,27.61,80218.18,0.0,-0.5462,0.00018,31.15535]
[1778183450037,27.61,80220.88,0.0,-0.54571,0.00018,31.16081]
[1778183452521,27.6,80220.62,0.0,-0.54577,0.00018,31.16024]
[1778183452532,27.6,80220.62,0.0,-0.54577,0.00018,31.16024]
[1778183452561,27.6,80220.62,0.0,-0.54577,0.00018,31.16024]
[1778183452720,27.6,80220.62,0.0,-0.54577,0.00018,31.16024]
[1778183452778,27.6,80220.62,0.0,-0.54577,0.00018,31.16024]
[1778183452924,27.6,80220.62,0.0,-0.54577,0.00018,31.16024]
[1778183453103,27.6,80220.67,0.0,-0.54576,0.00018,31.16033]
[1778183454523,27.6,80221.16,0.0,-0.54567,0.00018,31.16132]
[1778183455117,27.6,80221.34,0.0,-0.54564,0.00018,31.16167]
[1778183457609,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457693,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457704,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457733,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457796,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457825,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457854,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457884,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183457950,27.6,80221.01,0.0,-0.5457,0.00018,31.16099]
[1778183458049,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458136,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458197,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458346,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458380,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458560,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458684,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458761,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183458791,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183459012,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183459043,27.6,80220.61,0.0,-0.54578,0.00018,31.16014]
[1778183459039,27.6,80217.97,0.0,-0.54626,0.00018,31.15472]
[1778183459214,27.6,80217.97,0.0,-0.54626,0.00018,31.15472]
[1778183459255,27.6,80219.34,0.0,-0.54601,0.00018,31.15754]
[1778183460449,27.6,80219.34,0.0,-0.54601,0.00018,31.15754]
[1778183460969,27.6,80219.53,0.0,-0.54598,0.00018,31.1579]
[1778183461760,27.6,80234.35,0.0,-0.54327,0.00018,31.18751]
[1778183462807,27.6,80245.93,0.0,-0.54116,0.00018,31.20965]
[1778183463587,27.6,80246.25,0.0,-0.5411,0.00018,31.21025]
[1778183469962,27.6,80240.6,0.0,-0.54213,0.00018,31.19958]
[1778183470090,27.6,80228.66,0.0,-0.54431,0.00018,31.17628]
[1778183474076,27.59,80221.79,0.0,-0.54557,0.00018,31.16242]
[1778183474632,27.59,80221.79,0.0,-0.54557,0.00018,31.16242]
[1778183475050,27.59,80212.25,0.0,-0.54732,0.00018,31.14272]
[1778183476069,27.59,80205.87,0.0,-0.54848,0.00018,31.12921]
[1778183480293,27.59,80203.89,0.0,-0.54885,0.00018,31.12494]
[1778183480349,27.59,80203.89,0.0,-0.54885,0.00018,31.12494]
[1778183481136,27.59,80203.69,0.0,-0.54889,0.00018,31.12451]
[1778183485351,27.59,80205.94,0.0,-0.54848,0.00018,31.12931]
[1778183486043,27.59,80205.78,0.0,-0.54851,0.00018,31.12896]
[1778183491045,27.59,80207.39,0.0,-0.54822,0.00018,31.13235]
[1778183496058,27.59,80205.19,0.0,-0.54863,0.00018,31.12447]
[1778183496578,27.58,80205.71,0.0,-0.54854,0.00018,31.12557]
[1778183496741,27.58,80205.71,0.0,-0.54854,0.00018,31.12557]
[1778183496843,27.58,80205.71,0.0,-0.54854,0.00018,31.12557]
[1778183496870,27.58,80205.71,0.0,-0.54854,0.00018,31.12557]
[1778183497157,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497225,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497353,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497410,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497502,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497553,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497592,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497763,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497807,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497965,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183497999,27.58,80196.85,0.0,-0.55015,0.00018,31.10636]
[1778183498170,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498212,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498415,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498429,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498636,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498671,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498842,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498846,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498858,27.58,80207.37,0.0,-0.54823,0.00018,31.1291]
[1778183498925,27.58,80209.68,0.0,-0.54781,0.00018,31.13399]
[1778183500019,27.58,80209.68,0.0,-0.54781,0.00018,31.13399]
[1778183500074,27.58,80209.52,0.0,-0.54784,0.00018,31.13363]
[1778183502465,27.58,80209.66,0.0,-0.54782,0.00018,31.13392]
[1778183503116,27.58,80209.99,0.0,-0.54776,0.00018,31.13459]
[1778183504602,27.58,80213.21,0.0,-0.54718,0.00018,31.14134]
[1778183505088,27.58,80212.61,0.0,-0.54729,0.00018,31.14007]
[1778183510089,27.58,80217.94,0.0,-0.54632,0.00018,31.1511]
[1778183515095,27.57,80214.27,0.0,-0.54699,0.00018,31.14344]
[1778183520112,27.57,80213.28,0.0,-0.54718,0.00018,31.14132]
[1778183522188,27.57,80202.8,0.0,-0.5491,0.00018,31.11901]
[1778183523178,27.57,80202.8,0.0,-0.5491,0.00018,31.11901]
[1778183523148,27.57,80195.75,0.0,-0.55039,0.00018,31.10361]
[1778183524149,27.57,80165.93,0.0,-0.55583,0.00018,31.03495]
[1778183524351,27.57,80165.93,0.0,-0.55583,0.00018,31.03495]
[1778183524815,27.57,80165.93,0.0,-0.55583,0.00018,31.03495]
[1778183525358,27.57,80147.0,0.0,-0.55928,0.00018,30.98837]
[1778183525748,27.57,80147.0,0.0,-0.55928,0.00018,30.98837]
[1778183525848,27.57,80069.87,0.0,-0.5733,0.00018,30.77489]
[1778183527371,27.57,80069.55,0.0,-0.57336,0.00018,30.77393]
[1778183527478,27.57,80069.55,0.0,-0.57336,0.00018,30.77393]
[1778183527673,27.57,80069.55,0.0,-0.57336,0.00018,30.77393]
[1778183527719,27.57,80069.55,0.0,-0.57336,0.00018,30.77393]
[1778183527800,27.57,80065.05,0.0,-0.57418,0.00018,30.76026]
[1778183528504,27.57,80065.05,0.0,-0.57418,0.00018,30.76026]
[1778183528722,27.57,80065.05,0.0,-0.57418,0.00018,30.76026]
[1778183529196,27.57,80065.05,0.0,-0.57418,0.00018,30.76026]
[1778183529016,27.57,80062.75,0.0,-0.57459,0.00018,30.75328]
[1778183530059,27.57,80062.75,0.0,-0.57459,0.00018,30.75328]
[1778183530142,27.57,80075.33,0.0,-0.57231,0.00018,30.79123]
[1778183530649,27.57,80075.33,0.0,-0.57231,0.00018,30.79123]
[1778183531084,27.57,80077.1,0.0,-0.57199,0.00018,30.79647]
[1778183532219,27.57,80077.1,0.0,-0.57199,0.00018,30.79647]
[1778183532315,27.57,80077.1,0.0,-0.57199,0.00018,30.79647]
[1778183532333,27.57,80077.1,0.0,-0.57199,0.00018,30.79647]
[1778183532366,27.57,80077.1,0.0,-0.57199,0.00018,30.79647]
[1778183532690,27.57,80075.53,0.0,-0.57228,0.00018,30.79171]
[1778183533377,27.57,80075.53,0.0,-0.57228,0.00018,30.79171]
[1778183533487,27.57,80075.53,0.0,-0.57228,0.00018,30.79171]
[1778183533567,27.57,80075.53,0.0,-0.57228,0.00018,30.79171]
[1778183533702,27.57,80080.83,0.0,-0.57132,0.00018,30.80738]
[1778183534698,27.57,80080.83,0.0,-0.57132,0.00018,30.80738]
[1778183534803,27.57,80080.83,0.0,-0.57132,0.00018,30.80738]
[1778183534820,27.56,80054.79,0.0,-0.57605,0.00018,30.72845]
[1778183535712,27.56,80054.79,0.0,-0.57606,0.00018,30.72838]
[1778183537628,27.56,80049.92,0.0,-0.57694,0.00018,30.71308]
[1778183538010,27.56,80049.92,0.0,-0.57694,0.00018,30.71308]
[1778183538103,27.56,80029.73,0.0,-0.5806,0.00018,30.64832]
[1778183538353,27.56,80029.73,0.0,-0.5806,0.00018,30.64832]
[1778183538479,27.56,80029.73,0.0,-0.5806,0.00018,30.64832]
[1778183539747,27.56,80025.75,0.0,-0.58132,0.00018,30.63528]
[1778183541631,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541678,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541711,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541740,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541772,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541804,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541832,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541868,27.56,80023.17,0.0,-0.58179,0.00018,30.62672]
[1778183541933,27.56,80034.33,0.0,-0.57977,0.00018,30.66323]
[1778183543775,27.56,80040.27,0.0,-0.5787,0.00018,30.68234]
[1778183546796,27.56,80040.21,0.0,-0.57871,0.00018,30.68209]
[1778183549456,27.56,80042.29,0.0,-0.57834,0.00018,30.6887]
[1778183549500,27.56,80042.29,0.0,-0.57834,0.00018,30.6887]
[1778183549817,27.55,80045.96,0.0,-0.57768,0.00018,30.70035]
[1778183551243,27.55,80060.29,0.0,-0.57509,0.00018,30.74188]
[1778183552019,27.55,80060.29,0.0,-0.57509,0.00018,30.74188]
[1778183552033,27.55,80078.19,0.0,-0.57184,0.00018,30.79595]
[1778183552615,27.55,80078.19,0.0,-0.57184,0.00018,30.79595]
[1778183552904,27.55,80078.19,0.0,-0.57184,0.00018,30.79595]
[1778183553063,27.55,80078.19,0.0,-0.57184,0.00018,30.79595]
[1778183553098,27.55,80084.46,0.0,-0.57071,0.00018,30.8144]
[1778183553809,27.55,80084.46,0.0,-0.57071,0.00018,30.8144]
[1778183553833,27.55,80084.46,0.0,-0.57071,0.00018,30.8144]
[1778183553857,27.55,80085.65,0.0,-0.57049,0.00018,30.81789]
[1778183554805,27.55,80085.65,0.0,-0.57049,0.00018,30.81789]
[1778183554843,27.55,80085.65,0.0,-0.57049,0.00018,30.81789]
[1778183554853,27.55,80085.65,0.0,-0.57049,0.00018,30.81791]
[1778183555575,27.55,80085.65,0.0,-0.57049,0.00018,30.81791]
[1778183555723,27.55,80085.65,0.0,-0.57049,0.00018,30.81791]
[1778183555858,27.56,80086.03,0.0,-0.57042,0.00018,30.81903]
[1778183556867,27.56,80098.66,0.0,-0.56812,0.00018,30.85533]
[1778183557874,27.56,80094.13,0.0,-0.56895,0.00018,30.84244]
[1778183558308,27.56,80094.13,0.0,-0.56895,0.00018,30.84244]
[1778183558882,27.56,80091.81,0.0,-0.56937,0.00018,30.83579]
[1778183563917,27.56,80102.16,0.0,-0.56748,0.00018,30.86525]
[1778183565507,27.56,80102.22,0.0,-0.56747,0.00018,30.86543]
[1778183565563,27.56,80102.22,0.0,-0.56747,0.00018,30.86543]
[1778183568954,27.56,80095.66,0.0,-0.56866,0.00018,30.8469]
[1778183573987,27.56,80097.61,0.0,-0.56831,0.00018,30.85247]
[1778183576003,27.56,80104.45,0.0,-0.56706,0.00018,30.87175]
[1778183576401,27.56,80104.45,0.0,-0.56706,0.00018,30.87175]
[1778183577011,27.56,80107.4,0.0,-0.56652,0.00018,30.87998]
[1778183582048,27.56,80111.18,0.0,-0.56583,0.00018,30.8905]
[1778183584067,27.56,80121.07,0.0,-0.56403,0.00018,30.91742]
[1778183585143,27.56,80100.43,0.0,-0.56779,0.00018,30.86054]
[1778183586082,27.56,80100.43,0.0,-0.56779,0.00018,30.86054]
[1778183587089,27.56,80107.43,0.0,-0.56651,0.00018,30.88013]
[1778183590112,27.56,80112.1,0.0,-0.56567,0.00018,30.89301]
[1778183595150,27.56,80112.46,0.0,-0.5656,0.00018,30.89396]
[1778183599179,27.56,80119.31,0.0,-0.56436,0.00018,30.91258]
[1778183602200,27.56,80125.72,0.0,-0.5632,0.00018,30.92972]
[1778183607235,27.55,80119.59,0.0,-0.56432,0.00018,30.9132]
[1778183612274,27.55,80121.38,0.0,-0.56401,0.00018,30.9148]
[1778183617308,27.55,80128.18,0.0,-0.56277,0.00018,30.93286]
[1778183622344,27.55,80123.4,0.0,-0.56365,0.00018,30.92004]
[1778183627378,27.54,80120.08,0.0,-0.56426,0.00018,30.91103]
[1778183632414,27.54,80122.67,0.0,-0.5638,0.00018,30.91793]
[1778183637453,27.54,80105.71,0.0,-0.56689,0.00018,30.87143]
[1778183638458,27.54,80104.77,0.0,-0.56706,0.00018,30.86882]
[1778183643495,27.54,80107.91,0.0,-0.56649,0.00018,30.87762]
[1778183645508,27.54,80108.44,0.0,-0.56639,0.00018,30.87912]
[1778183650543,27.55,80107.83,0.0,-0.56649,0.00018,30.87755]
[1778183655081,27.55,80092.75,0.0,-0.56922,0.00018,30.83509]
[1778183656587,27.55,80089.06,0.0,-0.56989,0.00018,30.82446]
[1778183659057,27.55,80088.66,0.0,-0.56996,0.00018,30.82332]
[1778183659128,27.55,80087.63,0.0,-0.57015,0.00018,30.82034]
[1778183662641,27.55,80096.63,0.0,-0.56851,0.00018,30.84625]
[1778183667675,27.55,80100.24,0.0,-0.56785,0.00018,30.85653]
[1778183672710,27.55,80103.24,0.0,-0.56731,0.00018,30.86187]
[1778183677818,27.56,80102.1,0.0,-0.56751,0.00018,30.85871]
[1778183678007,27.56,80091.48,0.0,-0.56944,0.00018,30.8285]
[1778183680452,27.56,80089.69,0.0,-0.56977,0.00018,30.82334]
[1778183680523,27.56,80089.69,0.0,-0.56977,0.00018,30.82334]
[1778183680533,27.56,80089.69,0.0,-0.56977,0.00018,30.82335]
[1778183680559,27.56,80089.69,0.0,-0.56977,0.00018,30.82335]
[1778183680591,27.56,80089.69,0.0,-0.56977,0.00018,30.82335]
[1778183680681,27.56,80089.69,0.0,-0.56977,0.00018,30.82335]
[1778183680715,27.56,80089.69,0.0,-0.56977,0.00018,30.82335]
[1778183680767,27.56,80089.44,0.0,-0.56981,0.00018,30.82264]
[1778183682358,27.56,80077.63,0.0,-0.57196,0.00018,30.78806]
[1778183682781,27.56,80077.63,0.0,-0.57195,0.00018,30.78809]
[1778183683679,27.56,80077.63,0.0,-0.57195,0.00018,30.78809]
[1778183683724,27.56,80077.63,0.0,-0.57195,0.00018,30.78809]
[1778183688823,27.56,80072.86,0.0,-0.57282,0.00018,30.77382]
[1778183691844,27.56,80081.86,0.0,-0.57119,0.00018,30.80056]
[1778183692854,27.56,80080.23,0.0,-0.57148,0.00018,30.79579]
[1778183697886,27.56,80081.87,0.0,-0.57117,0.00018,30.80075]
[1778183699900,27.56,80087.46,0.0,-0.57015,0.00018,30.81713]
[1778183703015,27.56,80087.21,0.0,-0.5702,0.00018,30.8164]
[1778183703382,27.56,80090.54,0.0,-0.5696,0.00018,30.82602]
[1778183703779,27.56,80090.54,0.0,-0.5696,0.00018,30.82602]
[1778183703955,27.56,80090.54,0.0,-0.5696,0.00018,30.82602]
[1778183704089,27.56,80098.56,0.0,-0.56814,0.00018,30.84892]
[1778183705318,27.56,80106.49,0.0,-0.5667,0.00018,30.87121]
[1778183706561,27.56,80106.8,0.0,-0.56664,0.00018,30.87208]
[1778183706608,27.56,80106.8,0.0,-0.56664,0.00018,30.87208]
[1778183711985,27.56,80107.15,0.0,-0.56658,0.00018,30.8731]
[1778183717076,27.56,80106.54,0.0,-0.56668,0.00018,30.87142]
[1778183717105,27.56,80106.54,0.0,-0.56668,0.00018,30.87142]
[1778183717492,27.56,80106.54,0.0,-0.56668,0.00018,30.87142]
[1778183717233,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183717713,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183717870,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183717969,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183718168,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183718229,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183718252,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183718372,27.56,80104.97,0.0,-0.56697,0.00018,30.86705]
[1778183718376,27.56,80112.0,0.0,-0.56569,0.00018,30.88653]
[1778183721355,27.56,80111.39,0.0,-0.5658,0.00018,30.88486]
[1778183721379,27.56,80111.39,0.0,-0.5658,0.00018,30.88486]
[1778183721529,27.56,80105.83,0.0,-0.56681,0.00018,30.86948]
[1778183727095,27.57,80094.85,0.0,-0.5688,0.00018,30.83854]
[1778183729110,27.57,80093.51,0.0,-0.56904,0.00018,30.83474]
[1778183734441,27.57,80096.12,0.0,-0.56857,0.00018,30.8391]
[1778183738172,27.57,80106.25,0.0,-0.56673,0.00018,30.86768]
[1778183743208,27.57,80106.63,0.0,-0.56666,0.00018,30.86876]
[1778183748241,27.57,80108.99,0.0,-0.56623,0.00018,30.87532]
[1778183753278,27.57,80105.19,0.0,-0.56692,0.00018,30.86479]
[1778183758314,27.57,80112.34,0.0,-0.56561,0.00018,30.88458]
[1778183763349,27.57,80113.7,0.0,-0.56537,0.00018,30.88829]
[1778183769268,27.57,80114.56,0.0,-0.56521,0.00018,30.89063]
[1778183774426,27.57,80109.25,0.0,-0.56618,0.00018,30.87607]
[1778183779452,27.57,80107.18,0.0,-0.56655,0.00018,30.87036]
[1778183785504,27.57,80106.13,0.0,-0.56674,0.00018,30.8675]
[1778183790538,27.57,80109.81,0.0,-0.56607,0.00018,30.87774]
[1778183795573,27.58,80117.05,0.0,-0.56475,0.00018,30.89443]
[1778183797587,27.58,80123.67,0.0,-0.56355,0.00018,30.91225]
[1778183802624,27.58,80123.7,0.0,-0.56354,0.00018,30.91231]
[1778183807662,27.57,80123.22,0.0,-0.56363,0.00018,30.91102]
[1778183812705,27.58,80118.2,0.0,-0.56455,0.00018,30.89752]
[1778183818021,27.58,80117.99,0.0,-0.56458,0.00018,30.89697]
[1778183823815,27.58,80117.09,0.0,-0.56474,0.00018,30.89457]
[1778183825803,27.58,80127.71,0.0,-0.56281,0.00018,30.92302]
[1778183830837,27.58,80126.77,0.0,-0.56299,0.00018,30.92049]
[1778183835872,27.57,80129.52,0.0,-0.56249,0.00018,30.9277]
[1778183840907,27.57,80127.24,0.0,-0.56291,0.00018,30.92159]
[1778183845944,27.57,80125.94,0.0,-0.56316,0.00018,30.91805]
[1778183848303,27.57,80126.77,0.0,-0.56301,0.00018,30.92023]
[1778183848652,27.57,80126.77,0.0,-0.56301,0.00018,30.92023]
[1778183848667,27.57,80144.8,0.0,-0.55972,0.00018,30.96697]
[1778183849488,27.57,80144.8,0.0,-0.55972,0.00018,30.96697]
[1778183849527,27.57,80144.8,0.0,-0.55972,0.00018,30.96697]
[1778183849705,27.57,80146.92,0.0,-0.55934,0.00018,30.97231]
[1778183849947,27.57,80146.92,0.0,-0.55934,0.00018,30.97231]
[1778183849980,27.57,80146.92,0.0,-0.55934,0.00018,30.97231]
[1778183850181,27.57,80146.92,0.0,-0.55934,0.00018,30.97231]
[1778183850272,27.57,80136.8,0.0,-0.56118,0.00018,30.94645]
[1778183854002,27.56,80133.3,0.0,-0.56184,0.00018,30.93412]
[1778183855469,27.56,80133.3,0.0,-0.56184,0.00018,30.93412]
[1778183855502,27.56,80133.3,0.0,-0.56184,0.00018,30.93412]
[1778183855724,27.56,80134.71,0.0,-0.56158,0.00018,30.93778]
[1778183859337,27.56,80135.91,0.0,-0.56137,0.00018,30.94085]
[1778183865205,27.56,80136.34,0.0,-0.56129,0.00018,30.94187]
[1778183870955,27.55,80138.64,0.0,-0.56089,0.00018,30.94769]
[1778183876153,27.55,80135.87,0.0,-0.5614,0.00018,30.94043]
[1778183881187,27.55,80140.64,0.0,-0.56054,0.00018,30.95267]
[1778183884757,27.55,80133.94,0.0,-0.56176,0.00018,30.93527]
[1778183887722,27.55,80127.05,0.0,-0.56302,0.00018,30.91709]
[1778183889243,27.54,80123.68,0.0,-0.56364,0.00018,30.90808]
[1778183894278,27.54,80126.98,0.0,-0.56304,0.00018,30.91682]
[1778183899319,27.54,80131.45,0.0,-0.56223,0.00018,30.92857]
[1778183904350,27.54,80131.44,0.0,-0.56224,0.00018,30.92848]
[1778183909385,27.54,80132.0,0.0,-0.56214,0.00018,30.92988]
[1778183913414,27.54,80126.19,0.0,-0.56321,0.00018,30.91132]
[1778183914745,27.54,80113.61,0.0,-0.5655,0.00018,30.87731]
[1778183916435,27.54,80112.22,0.0,-0.56576,0.00018,30.87349]
[1778183921469,27.54,80113.79,0.0,-0.56547,0.00018,30.87783]
[1778183926505,27.54,80119.72,0.0,-0.56439,0.00018,30.89399]
[1778183927511,27.54,80120.43,0.0,-0.56426,0.00018,30.8959]
[1778183931541,27.54,80121.02,0.0,-0.56415,0.00018,30.89747]
[1778183936576,27.54,80116.99,0.0,-0.56489,0.00018,30.88658]
[1778183941610,27.54,80127.43,0.0,-0.56298,0.00018,30.91469]
[1778183944673,27.54,80117.77,0.0,-0.56474,0.00018,30.88871]
[1778183945639,27.54,80115.74,0.0,-0.56511,0.00018,30.88317]
[1778183949666,27.54,80107.69,0.0,-0.56657,0.00018,30.86108]
[1778183954702,27.54,80104.83,0.0,-0.56709,0.00018,30.85315]
[1778183956716,27.54,80114.97,0.0,-0.56524,0.00018,30.88121]
[1778183957723,27.54,80116.34,0.0,-0.56499,0.00018,30.88495]
[1778183961751,27.54,80124.45,0.0,-0.56352,0.00018,30.90681]
[1778183963765,27.54,80135.75,0.0,-0.56146,0.00018,30.93658]
[1778183964773,27.54,80139.89,0.0,-0.56071,0.00018,30.94727]
[1778183969807,27.53,80142.06,0.0,-0.56032,0.00018,30.9527]
[1778183974843,27.53,80142.47,0.0,-0.56026,0.00018,30.95047]
[1778183980658,27.53,80144.33,0.0,-0.55993,0.00018,30.95516]
[1778183980746,27.53,80137.42,0.0,-0.56119,0.00018,30.93737]
[1778183982332,27.53,80140.1,0.0,-0.56071,0.00018,30.94427]
[1778183982459,27.53,80140.1,0.0,-0.56071,0.00018,30.94427]
[1778183984718,27.52,80144.14,0.0,-0.55997,0.00018,30.95458]
[1778183986160,27.52,80146.15,0.0,-0.55961,0.00018,30.95967]
[1778183986191,27.52,80150.95,0.0,-0.55874,0.00018,30.97171]
[1778183990855,27.52,80144.99,0.0,-0.55983,0.00018,30.95653]
[1778183995038,27.51,80139.32,0.0,-0.56088,0.00018,30.94189]
[1778183999215,27.51,80143.04,0.0,-0.56021,0.00018,30.95137]
[1778183999241,27.51,80143.04,0.0,-0.56021,0.00018,30.95137]
[1778184000284,27.51,80144.91,0.0,-0.55987,0.00018,30.95612]
[1778184000441,27.51,80144.91,0.0,-0.55987,0.00018,30.95612]
[1778184000704,27.51,80144.91,0.0,-0.55987,0.00018,30.95612]
[1778184000782,27.51,80144.91,0.0,-0.55987,0.00018,30.95612]
[1778184000836,27.51,80146.59,0.0,-0.55956,0.00018,30.96033]
[1778184001400,27.51,80162.71,0.0,-0.55662,0.00018,31.00036]
[1778184001980,27.51,80162.71,0.0,-0.55662,0.00018,31.00036]
[1778184002061,27.51,80162.71,0.0,-0.55662,0.00018,31.00036]
[1778184002197,27.51,80162.71,0.0,-0.55662,0.00018,31.00036]
[1778184002424,27.51,80162.71,0.0,-0.55662,0.00018,31.00036]
[1778184002839,27.51,80168.71,0.0,-0.55552,0.00018,31.01483]
[1778184004124,27.51,80184.69,0.0,-0.5526,0.00018,31.05221]
[1778184006177,27.51,80185.49,0.0,-0.55245,0.00018,31.05405]
[1778184007969,27.51,80185.57,0.0,-0.55243,0.00018,31.05424]
[1778184008017,27.51,80185.57,0.0,-0.55243,0.00018,31.05424]
[1778184008178,27.51,80186.17,0.0,-0.55232,0.00018,31.05562]
[1778184010215,27.51,80179.38,0.0,-0.55357,0.00018,31.04002]
[1778184013914,27.51,80176.41,0.0,-0.55411,0.00018,31.03311]
[1778184014244,27.51,80178.73,0.0,-0.55368,0.00018,31.03857]
[1778184016030,27.51,80179.16,0.0,-0.5536,0.00018,31.03959]
[1778184016229,27.51,80179.16,0.0,-0.5536,0.00018,31.03959]
[1778184016367,27.51,80176.63,0.0,-0.55406,0.00018,31.03369]
[1778184018761,27.51,80176.63,0.0,-0.55406,0.00018,31.03371]
[1778184018798,27.51,80176.63,0.0,-0.55406,0.00018,31.03371]
[1778184018881,27.52,80182.73,0.0,-0.55294,0.00018,31.0479]
[1778184024316,27.52,80184.69,0.0,-0.55257,0.00018,31.05246]
[1778184025880,27.52,80184.69,0.0,-0.55257,0.00018,31.05246]
[1778184025911,27.52,80184.69,0.0,-0.55257,0.00018,31.05246]
[1778184025886,27.52,80194.91,0.0,-0.5507,0.00018,31.07551]
[1778184027336,27.52,80198.65,0.0,-0.55001,0.00018,31.08378]
[1778184028441,27.52,80198.65,0.0,-0.55001,0.00018,31.08378]
[1778184028529,27.52,80198.65,0.0,-0.55001,0.00018,31.08378]
[1778184030357,27.52,80208.09,0.0,-0.54828,0.00018,31.10422]
[1778184032604,27.52,80210.19,0.0,-0.54791,0.00018,31.10555]
[1778184032757,27.52,80210.19,0.0,-0.54791,0.00018,31.10555]
[1778184032858,27.52,80207.98,0.0,-0.54831,0.00018,31.10084]
[1778184033607,27.52,80207.98,0.0,-0.54831,0.00018,31.10084]
[1778184033701,27.52,80212.1,0.0,-0.54756,0.00018,31.10958]
[1778184035474,27.52,80212.1,0.0,-0.54756,0.00018,31.10958]
[1778184035548,27.52,80205.97,0.0,-0.54868,0.00018,31.09653]
[1778184038405,27.52,80204.35,0.0,-0.54898,0.00018,31.09304]
[1778184038752,27.52,80208.0,0.0,-0.54831,0.00018,31.10087]
[1778184041784,27.52,80208.13,0.0,-0.54829,0.00018,31.1011]
[1778184041804,27.52,80206.09,0.0,-0.54866,0.00018,31.09672]
[1778184042031,27.52,80206.09,0.0,-0.54866,0.00018,31.09672]
[1778184042448,27.52,80206.09,0.0,-0.54866,0.00018,31.09672]
[1778184044462,27.51,80214.97,0.0,-0.54705,0.00018,31.11543]
[1778184046105,27.51,80215.8,0.0,-0.5469,0.00018,31.1171]
[1778184046138,27.51,80215.8,0.0,-0.5469,0.00018,31.1171]
[1778184046476,27.51,80211.75,0.0,-0.54765,0.00018,31.10855]
[1778184049613,27.5,80212.99,0.0,-0.54743,0.00018,31.11111]
[1778184049702,27.5,80205.88,0.0,-0.54873,0.00018,31.09598]
[1778184050301,27.5,80205.88,0.0,-0.54873,0.00018,31.09598]
[1778184050504,27.5,80205.88,0.0,-0.54873,0.00018,31.09598]
[1778184052517,27.5,80216.21,0.0,-0.54684,0.00018,31.11784]
[1778184053525,27.5,80210.11,0.0,-0.54796,0.00018,31.105]
[1778184057553,27.5,80202.97,0.0,-0.54927,0.00018,31.08967]
[1778184062588,27.5,80195.08,0.0,-0.55071,0.00018,31.07236]
[1778184067629,27.5,80191.2,0.0,-0.55142,0.00018,31.06375]
[1778184069407,27.5,80191.2,0.0,-0.55142,0.00018,31.06375]
[1778184069596,27.5,80191.2,0.0,-0.55142,0.00018,31.06375]
[1778184069637,27.51,80189.82,0.0,-0.55167,0.00018,31.06068]
[1778184074677,27.51,80190.63,0.0,-0.55151,0.00018,31.0626]
[1778184079712,27.51,80192.23,0.0,-0.55121,0.00018,31.06624]
[1778184084748,27.52,80188.22,0.0,-0.55194,0.00018,31.05729]
[1778184088599,27.52,80182.78,0.0,-0.55293,0.00018,31.04492]
[1778184088775,27.52,80178.34,0.0,-0.55374,0.00018,31.03466]
[1778184093783,27.52,80174.42,0.0,-0.55446,0.00018,31.02239]
[1778184098849,27.52,80171.71,0.0,-0.55497,0.00018,31.01585]
[1778184100861,27.52,80177.47,0.0,-0.55391,0.00018,31.02941]
[1778184105899,27.52,80173.75,0.0,-0.55459,0.00018,31.02072]
[1778184106905,27.52,80165.41,0.0,-0.55612,0.00018,31.00084]
[1778184108919,27.52,80165.29,0.0,-0.55614,0.00018,31.00055]
[1778184113952,27.52,80166.92,0.0,-0.55584,0.00018,31.00449]
[1778184115999,27.52,80166.13,0.0,-0.55598,0.00018,31.0026]
[1778184116824,27.52,80166.07,0.0,-0.55599,0.00018,31.00245]
[1778184116981,27.52,80168.99,0.0,-0.55546,0.00018,31.00946]
[1778184117051,27.52,80168.99,0.0,-0.55546,0.00018,31.00946]
[1778184117223,27.52,80168.99,0.0,-0.55546,0.00018,31.00946]
[1778184117300,27.52,80168.99,0.0,-0.55546,0.00018,31.00946]
[1778184117544,27.52,80168.99,0.0,-0.55546,0.00018,31.00946]
[1778184117783,27.52,80168.99,0.0,-0.55546,0.00018,31.00946]
[1778184117982,27.52,80203.26,0.0,-0.54919,0.00018,31.08751]
[1778184118121,27.52,80203.26,0.0,-0.54919,0.00018,31.08751]
[1778184118222,27.52,80203.26,0.0,-0.54919,0.00018,31.08751]
[1778184118987,27.52,80213.16,0.0,-0.54737,0.00018,31.10864]
[1778184120029,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120682,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120808,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120858,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120885,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120915,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120923,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120940,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120943,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184120971,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184121031,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184121036,27.52,80213.56,0.0,-0.5473,0.00018,31.10947]
[1778184121020,27.52,80241.14,0.0,-0.54224,0.00018,31.16486]
[1778184121240,27.52,80241.14,0.0,-0.54224,0.00018,31.16486]
[1778184121262,27.52,80241.14,0.0,-0.54224,0.00018,31.16486]
[1778184121322,27.52,80241.14,0.0,-0.54224,0.00018,31.16486]
[1778184122014,27.52,80241.14,0.0,-0.54224,0.00018,31.16482]
[1778184124617,27.51,80242.9,0.0,-0.54193,0.00018,31.16815]
[1778184124643,27.51,80242.9,0.0,-0.54193,0.00018,31.16815]
[1778184124657,27.51,80242.9,0.0,-0.54193,0.00018,31.16815]
[1778184124726,27.51,80242.9,0.0,-0.54193,0.00018,31.16815]
[1778184124748,27.51,80242.9,0.0,-0.54193,0.00018,31.16815]
[1778184124782,27.51,80242.9,0.0,-0.54193,0.00018,31.16815]
[1778184125041,27.51,80240.52,0.0,-0.54236,0.00018,31.16359]
[1778184125130,27.51,80240.52,0.0,-0.54236,0.00018,31.16359]
[1778184125350,27.51,80240.52,0.0,-0.54236,0.00018,31.16359]
[1778184125629,27.51,80240.52,0.0,-0.54236,0.00018,31.16359]
[1778184125680,27.51,80240.52,0.0,-0.54236,0.00018,31.16359]
[1778184126043,27.51,80251.48,0.0,-0.54035,0.00018,31.18425]
[1778184127048,27.51,80256.05,0.0,-0.53951,0.00018,31.19262]
[1778184127989,27.51,80256.05,0.0,-0.53951,0.00018,31.19262]
[1778184128063,27.51,80256.05,0.0,-0.53951,0.00018,31.19262]
[1778184128061,27.51,80258.93,0.0,-0.53899,0.00018,31.19784]
[1778184133122,27.5,80261.13,0.0,-0.5386,0.00018,31.20168]
[1778184134106,27.5,80253.25,0.0,-0.54004,0.00018,31.18738]
[1778184135111,27.5,80244.87,0.0,-0.54158,0.00018,31.17173]
[1778184140118,27.5,80239.49,0.0,-0.54257,0.00018,31.16143]
[1778184141158,27.5,80251.39,0.0,-0.54039,0.00018,31.18392]
[1778184143169,27.5,80243.66,0.0,-0.54181,0.00018,31.16941]
[1778184144176,27.5,80231.81,0.0,-0.54398,0.00018,31.1464]
[1778184144473,27.5,80231.81,0.0,-0.54398,0.00018,31.1464]
[1778184145183,27.5,80228.3,0.0,-0.54463,0.00018,31.13941]
[1778184145604,27.5,80228.3,0.0,-0.54463,0.00018,31.13941]
[1778184145662,27.5,80228.3,0.0,-0.54463,0.00018,31.13941]
[1778184146190,27.5,80230.68,0.0,-0.54419,0.00018,31.14415]
[1778184147197,27.5,80245.51,0.0,-0.54147,0.00018,31.1729]
[1778184147312,27.5,80245.51,0.0,-0.54147,0.00018,31.1729]
[1778184147504,27.5,80245.51,0.0,-0.54147,0.00018,31.1729]
[1778184147724,27.5,80245.51,0.0,-0.54147,0.00018,31.1729]
[1778184148139,27.5,80252.0,0.0,-0.54028,0.00018,31.18503]
[1778184148372,27.5,80252.0,0.0,-0.54028,0.00018,31.18503]
[1778184148657,27.5,80252.0,0.0,-0.54028,0.00018,31.18503]
[1778184149118,27.5,80252.0,0.0,-0.54028,0.00018,31.18503]
[1778184149132,27.5,80278.66,0.0,-0.53538,0.00018,31.23197]
[1778184149566,27.5,80288.28,0.0,-0.53361,0.00018,31.24775]
[1778184150353,27.5,80283.15,0.0,-0.53455,0.00018,31.23941]
[1778184152510,27.5,80283.15,0.0,-0.53456,0.00018,31.23628]
[1778184152551,27.5,80283.15,0.0,-0.53456,0.00018,31.23628]
[1778184152556,27.5,80286.24,0.0,-0.53399,0.00018,31.24132]
[1778184155150,27.5,80273.02,0.0,-0.53643,0.00018,31.21926]
[1778184156201,27.5,80273.02,0.0,-0.53643,0.00018,31.21926]
[1778184156137,27.5,80282.67,0.0,-0.53465,0.00018,31.23546]
[1778184156246,27.5,80282.67,0.0,-0.53465,0.00018,31.23546]
[1778184156586,27.5,80294.98,0.0,-0.53239,0.00018,31.25522]
[1778184157268,27.5,80294.98,0.0,-0.53239,0.00018,31.25521]
[1778184159039,27.5,80294.98,0.0,-0.53239,0.00018,31.25521]
[1778184159167,27.5,80294.98,0.0,-0.53239,0.00018,31.25521]
[1778184159965,27.5,80299.73,0.0,-0.53151,0.00018,31.26257]
[1778184159970,27.5,80308.51,0.0,-0.5299,0.00018,31.27577]
[1778184160330,27.5,80308.51,0.0,-0.5299,0.00018,31.27577]
[1778184160376,27.5,80315.04,0.0,-0.5287,0.00018,31.28526]
[1778184163065,27.5,80320.76,0.0,-0.52765,0.00018,31.29333]
[1778184164154,27.5,80328.26,0.0,-0.52626,0.00018,31.30359]
[1778184165098,27.5,80328.26,0.0,-0.52626,0.00018,31.30359]
[1778184165158,27.5,80342.76,0.0,-0.52359,0.00018,31.32237]
[1778184165780,27.5,80342.76,0.0,-0.52359,0.00018,31.32237]
[1778184166086,27.5,80342.76,0.0,-0.52359,0.00018,31.32237]
[1778184166090,27.5,80378.83,0.0,-0.51695,0.00018,31.36301]
[1778184166961,27.5,80381.41,0.0,-0.51648,0.00018,31.36559]
[1778184168033,27.5,80374.83,0.0,-0.51769,0.00018,31.35894]
[1778184168534,27.5,80374.83,0.0,-0.51769,0.00018,31.35894]
[1778184169125,27.5,80374.83,0.0,-0.51769,0.00018,31.35894]
[1778184169142,27.5,80363.34,0.0,-0.5198,0.00018,31.34663]
[1778184170896,27.5,80363.34,0.0,-0.5198,0.00018,31.34663]
[1778184170997,27.5,80346.06,0.0,-0.52299,0.00018,31.32645]
[1778184172147,27.5,80346.06,0.0,-0.52299,0.00018,31.32645]
[1778184172160,27.5,80346.06,0.0,-0.52299,0.00018,31.32645]
[1778184172177,27.5,80346.06,0.0,-0.52299,0.00018,31.32645]
[1778184172205,27.5,80330.17,0.0,-0.52591,0.00018,31.30614]
[1778184172622,27.5,80330.17,0.0,-0.52591,0.00018,31.30614]
[1778184173141,27.5,80328.37,0.0,-0.52624,0.00018,31.30374]
[1778184174573,27.5,80328.37,0.0,-0.52624,0.00018,31.30374]
[1778184174619,27.5,80328.37,0.0,-0.52624,0.00018,31.30374]
[1778184174742,27.5,80328.37,0.0,-0.52624,0.00018,31.30374]
[1778184174936,27.5,80325.84,0.0,-0.52671,0.00018,31.30032]
[1778184176994,27.5,80324.97,0.0,-0.52687,0.00018,31.29913]
[1778184177055,27.5,80324.97,0.0,-0.52687,0.00018,31.29913]
[1778184177058,27.5,80311.92,0.0,-0.52927,0.00018,31.28075]
[1778184177778,27.5,80311.92,0.0,-0.52927,0.00018,31.28075]
[1778184179793,27.5,80306.48,0.0,-0.53027,0.00018,31.27276]
[1778184179846,27.5,80306.48,0.0,-0.53027,0.00018,31.27276]
[1778184180004,27.5,80305.35,0.0,-0.53048,0.00018,31.27107]
[1778184180268,27.5,80305.35,0.0,-0.53048,0.00018,31.27107]
[1778184180313,27.5,80305.35,0.0,-0.53048,0.00018,31.27107]
[1778184180326,27.5,80305.35,0.0,-0.53048,0.00018,31.27107]
[1778184181027,27.5,80305.35,0.0,-0.53048,0.00018,31.27107]
[1778184181224,27.5,80300.9,0.0,-0.5313,0.00018,31.26435]
[1778184181846,27.5,80300.9,0.0,-0.5313,0.00018,31.26435]
[1778184182760,27.5,80299.05,0.0,-0.53164,0.00018,31.26151]
[1778184184727,27.5,80303.57,0.0,-0.53081,0.00018,31.26839]
[1778184184740,27.5,80303.57,0.0,-0.53081,0.00018,31.26839]
[1778184184806,27.5,80303.57,0.0,-0.53081,0.00018,31.26839]
[1778184184871,27.5,80303.57,0.0,-0.53081,0.00018,31.26839]
[1778184185125,27.5,80303.57,0.0,-0.53081,0.00018,31.26839]
[1778184185196,27.5,80303.57,0.0,-0.53081,0.00018,31.26839]
[1778184185166,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185328,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185546,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185608,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185637,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185814,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185944,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184185955,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184186005,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184186072,27.5,80301.4,0.0,-0.53121,0.00018,31.26511]
[1778184186145,27.5,80282.6,0.0,-0.53467,0.00018,31.23532]
[1778184186649,27.5,80282.6,0.0,-0.53467,0.00018,31.23532]
[1778184186664,27.5,80282.6,0.0,-0.53467,0.00018,31.23532]
[1778184186813,27.5,80282.6,0.0,-0.53467,0.00018,31.23532]
[1778184187212,27.5,80271.3,0.0,-0.53675,0.00018,31.21629]
[1778184188413,27.5,80271.3,0.0,-0.53675,0.00018,31.21629]
[1778184188501,27.5,80271.3,0.0,-0.53675,0.00018,31.21629]
[1778184188631,27.5,80271.3,0.0,-0.53675,0.00018,31.21629]
[1778184188704,27.5,80263.24,0.0,-0.53823,0.00018,31.2022]
[1778184189492,27.5,80263.24,0.0,-0.53823,0.00018,31.2022]
[1778184189544,27.5,80263.24,0.0,-0.53823,0.00018,31.2022]
[1778184191172,27.5,80259.72,0.0,-0.53887,0.00018,31.19592]
[1778184191182,27.5,80259.72,0.0,-0.53887,0.00018,31.19592]
[1778184191197,27.5,80259.72,0.0,-0.53887,0.00018,31.19592]
[1778184191476,27.5,80254.22,0.0,-0.53988,0.00018,31.18595]
[1778184191511,27.5,80254.22,0.0,-0.53988,0.00018,31.18595]
[1778184192239,27.5,80254.22,0.0,-0.53988,0.00018,31.18595]
[1778184191584,27.5,80252.47,0.0,-0.5402,0.00018,31.18273]
[1778184192319,27.5,80252.47,0.0,-0.5402,0.00018,31.18273]
[1778184192504,27.5,80252.47,0.0,-0.5402,0.00018,31.18273]
[1778184192697,27.5,80252.47,0.0,-0.5402,0.00018,31.18273]
[1778184192725,27.5,80261.67,0.0,-0.53851,0.00018,31.19944]
[1778184193529,27.5,80261.67,0.0,-0.53851,0.00018,31.19944]
[1778184193550,27.5,80261.67,0.0,-0.53851,0.00018,31.19944]
[1778184193708,27.5,80266.83,0.0,-0.53756,0.00018,31.20857]
[1778184195653,27.5,80266.83,0.0,-0.53756,0.00018,31.20857]
[1778184195679,27.5,80266.83,0.0,-0.53756,0.00018,31.20857]
[1778184195691,27.5,80266.83,0.0,-0.53756,0.00018,31.20857]
[1778184195747,27.5,80266.53,0.0,-0.53762,0.00018,31.208]
[1778184196823,27.5,80266.53,0.0,-0.53762,0.00018,31.208]
[1778184196920,27.5,80266.53,0.0,-0.53762,0.00018,31.208]
[1778184196963,27.5,80266.53,0.0,-0.53762,0.00018,31.208]
[1778184197064,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197355,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197456,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197586,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197679,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197732,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197806,27.5,80267.14,0.0,-0.53751,0.00018,31.20907]
[1778184197842,27.5,80276.58,0.0,-0.53577,0.00018,31.2253]
[1778184198697,27.5,80276.58,0.0,-0.53577,0.00018,31.2253]
[1778184198928,27.5,80276.58,0.0,-0.53577,0.00018,31.2253]
[1778184199167,27.5,80276.58,0.0,-0.53577,0.00018,31.2253]
[1778184199258,27.5,80276.58,0.0,-0.53577,0.00018,31.2253]
[1778184199484,27.5,80282.02,0.0,-0.53477,0.00018,31.23437]
[1778184199652,27.5,80282.02,0.0,-0.53477,0.00018,31.23437]
[1778184199768,27.5,80282.02,0.0,-0.53477,0.00018,31.23437]
[1778184199959,27.5,80282.02,0.0,-0.53477,0.00018,31.23437]
[1778184200085,27.5,80282.02,0.0,-0.53477,0.00018,31.23437]
[1778184200176,27.5,80282.02,0.0,-0.53477,0.00018,31.23437]
[1778184200180,27.5,80293.9,0.0,-0.53259,0.00018,31.25352]
[1778184201608,27.5,80290.16,0.0,-0.53327,0.00018,31.2476]
[1778184202884,27.5,80290.16,0.0,-0.53327,0.00018,31.2476]
[1778184202940,27.5,80290.16,0.0,-0.53327,0.00018,31.2476]
[1778184203025,27.5,80290.16,0.0,-0.53327,0.00018,31.2476]
[1778184203041,27.5,80288.08,0.0,-0.53366,0.00018,31.24426]
[1778184204252,27.5,80288.08,0.0,-0.53366,0.00018,31.24426]
[1778184204630,27.5,80286.73,0.0,-0.5339,0.00018,31.24209]
[1778184207088,27.5,80286.66,0.0,-0.53392,0.00018,31.24197]
[1778184210088,27.5,80283.43,0.0,-0.53451,0.00018,31.23671]
[1778184212481,27.5,80291.4,0.0,-0.53305,0.00018,31.24645]
[1778184213186,27.5,80291.8,0.0,-0.53297,0.00018,31.24708]
[1778184218206,27.5,80286.57,0.0,-0.53394,0.00018,31.2387]
[1778184223231,27.5,80287.39,0.0,-0.53379,0.00018,31.24003]
[1778184224313,27.5,80280.97,0.0,-0.53497,0.00018,31.22953]
[1778184224739,27.5,80280.97,0.0,-0.53497,0.00018,31.22953]
[1778184224908,27.5,80280.97,0.0,-0.53497,0.00018,31.22953]
[1778184224977,27.5,80272.48,0.0,-0.53653,0.00018,31.21522]
[1778184225779,27.5,80273.36,0.0,-0.53636,0.00018,31.21674]
[1778184229475,27.5,80274.44,0.0,-0.53616,0.00018,31.21859]
[1778184229805,27.5,80273.81,0.0,-0.53628,0.00018,31.21753]
[1778184232370,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232438,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232533,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232594,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232645,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232747,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232931,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184232941,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184233130,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184233147,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184233281,27.5,80272.61,0.0,-0.5365,0.00018,31.2155]
[1778184233289,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184233368,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184233402,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184233595,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184233626,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184233797,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184234191,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184234221,27.5,80267.78,0.0,-0.53738,0.00018,31.20716]
[1778184234227,27.51,80269.13,0.0,-0.53713,0.00018,31.20952]
[1778184234447,27.51,80269.13,0.0,-0.53713,0.00018,31.20952]
[1778184234856,27.51,80269.13,0.0,-0.53713,0.00018,31.20952]
[1778184235158,27.51,80267.84,0.0,-0.53737,0.00018,31.20727]
[1778184240229,27.51,80269.03,0.0,-0.53715,0.00018,31.20938]
[1778184245930,27.51,80272.18,0.0,-0.53656,0.00018,31.21488]
[1778184247261,27.51,80272.18,0.0,-0.53656,0.00018,31.21488]
[1778184247307,27.51,80277.38,0.0,-0.5356,0.00018,31.22371]
[1778184247894,27.51,80277.38,0.0,-0.5356,0.00018,31.22371]
[1778184248057,27.51,80277.38,0.0,-0.5356,0.00018,31.22371]
[1778184248259,27.52,80299.54,0.0,-0.53153,0.00018,31.25931]
[1778184248857,27.52,80299.54,0.0,-0.53153,0.00018,31.25931]
[1778184248997,27.52,80299.54,0.0,-0.53153,0.00018,31.25931]
[1778184249660,27.52,80299.54,0.0,-0.53153,0.00018,31.25931]
[1778184249818,27.52,80299.54,0.0,-0.53153,0.00018,31.25931]
[1778184250007,27.52,80299.54,0.0,-0.53153,0.00018,31.25931]
[1778184250075,27.52,80312.72,0.0,-0.5291,0.00018,31.27894]
[1778184250913,27.52,80312.72,0.0,-0.5291,0.00018,31.27894]
[1778184251034,27.52,80312.72,0.0,-0.5291,0.00018,31.27894]
[1778184251328,27.52,80312.72,0.0,-0.5291,0.00018,31.27894]
[1778184251350,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251456,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251510,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251667,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251721,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251751,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251782,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251898,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251937,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184251987,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184252105,27.52,80308.68,0.0,-0.52985,0.00018,31.27304]
[1778184252256,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252363,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252503,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252547,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252551,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252581,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252646,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252676,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252713,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184252978,27.51,80306.2,0.0,-0.5303,0.00018,31.26937]
[1778184254475,27.51,80310.5,0.0,-0.52951,0.00018,31.27571]
[1778184254505,27.51,80310.5,0.0,-0.52951,0.00018,31.27571]
[1778184254628,27.51,80310.5,0.0,-0.52951,0.00018,31.27571]
[1778184255094,27.51,80310.5,0.0,-0.52951,0.00018,31.27571]
[1778184255139,27.51,80310.5,0.0,-0.52951,0.00018,31.27571]
[1778184255270,27.51,80320.76,0.0,-0.52762,0.00018,31.29034]
[1778184258014,27.51,80311.18,0.0,-0.52939,0.00018,31.2767]
[1778184259757,27.51,80313.0,0.0,-0.52905,0.00018,31.27934]
[1778184260030,27.51,80316.37,0.0,-0.52843,0.00018,31.28416]
[1778184265065,27.51,80314.63,0.0,-0.52876,0.00018,31.28166]
[1778184268113,27.51,80315.81,0.0,-0.52854,0.00018,31.28334]
[1778184268282,27.51,80307.94,0.0,-0.52999,0.00018,31.27192]
[1778184272358,27.51,80303.56,0.0,-0.5308,0.00018,31.26226]
[1778184272368,27.51,80297.39,0.0,-0.53193,0.00018,31.25283]
[1778184272401,27.51,80297.39,0.0,-0.53193,0.00018,31.25283]
[1778184277333,27.51,80296.42,0.0,-0.53211,0.00018,31.25133]
[1778184277547,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184277654,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184277757,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184277792,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184277970,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184278007,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184278182,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184278224,27.51,80300.34,0.0,-0.53139,0.00018,31.25737]
[1778184278231,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184278396,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184278448,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184278598,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184278635,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184278802,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184279166,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184279912,27.51,80296.8,0.0,-0.53204,0.00018,31.25191]
[1778184280137,27.51,80297.57,0.0,-0.5319,0.00018,31.25311]
[1778184285207,27.51,80299.4,0.0,-0.53156,0.00018,31.25592]
[1778184290242,27.51,80297.96,0.0,-0.53183,0.00018,31.25371]
[1778184295354,27.51,80294.64,0.0,-0.53244,0.00018,31.24855]
[1778184296439,27.51,80287.93,0.0,-0.53367,0.00018,31.2379]
[1778184297332,27.51,80278.35,0.0,-0.53543,0.00018,31.22218]
[1778184302334,27.51,80277.52,0.0,-0.53558,0.00018,31.22082]
[1778184307368,27.52,80275.01,0.0,-0.53603,0.00018,31.21663]
[1778184307421,27.52,80275.01,0.0,-0.53603,0.00018,31.21663]
[1778184307474,27.52,80275.01,0.0,-0.53603,0.00018,31.21663]
[1778184308371,27.52,80275.01,0.0,-0.53603,0.00018,31.21664]
[1778184313404,27.52,80275.56,0.0,-0.53593,0.00018,31.21761]
[1778184318428,27.53,80278.07,0.0,-0.53546,0.00018,31.22187]
[1778184319445,27.53,80276.88,0.0,-0.53568,0.00018,31.21988]
[1778184320453,27.53,80271.47,0.0,-0.53667,0.00018,31.21071]
[1778184325475,27.53,80271.77,0.0,-0.53661,0.00018,31.21127]
[1778184330490,27.54,80270.35,0.0,-0.53686,0.00018,31.20887]
[1778184335504,27.54,80270.28,0.0,-0.53687,0.00018,31.20565]
[1778184340566,27.54,80266.98,0.0,-0.53748,0.00018,31.19991]
[1778184345589,27.54,80262.82,0.0,-0.53825,0.00018,31.19257]
[1778184350600,27.53,80257.96,0.0,-0.53915,0.00018,31.18385]
[1778184355605,27.53,80256.64,0.0,-0.53939,0.00018,31.18143]
[1778184360629,27.53,80255.67,0.0,-0.53957,0.00018,31.17964]
[1778184365671,27.53,80254.14,0.0,-0.53986,0.00018,31.17683]
[1778184370683,27.53,80251.67,0.0,-0.54031,0.00018,31.17227]
[1778184375685,27.53,80250.46,0.0,-0.54053,0.00018,31.17003]
[1778184380701,27.53,80247.54,0.0,-0.54107,0.00018,31.16457]
[1778184385718,27.53,80244.8,0.0,-0.54157,0.00018,31.1594]
[1778184390738,27.53,80242.74,0.0,-0.54195,0.00018,31.1555]
[1778184394738,27.53,80242.23,0.0,-0.54205,0.00018,31.15139]
[1778184397536,27.53,80239.04,0.0,-0.54263,0.00018,31.14527]
[1778184397483,27.53,80232.92,0.0,-0.54376,0.00018,31.13333]
[1778184397681,27.53,80232.92,0.0,-0.54376,0.00018,31.13333]
[1778184397726,27.53,80232.92,0.0,-0.54376,0.00018,31.13333]
[1778184397997,27.53,80232.92,0.0,-0.54376,0.00018,31.13333]
[1778184400049,27.53,80228.54,0.0,-0.54456,0.00018,31.12464]
[1778184400496,27.53,80230.24,0.0,-0.54425,0.00018,31.12805]
[1778184405506,27.53,80229.85,0.0,-0.54431,0.00018,31.12731]
[1778184410533,27.53,80231.28,0.0,-0.54405,0.00018,31.1302]
[1778184415551,27.54,80232.48,0.0,-0.54382,0.00018,31.13262]
[1778184420563,27.54,80233.0,0.0,-0.54372,0.00018,31.13369]
[1778184422525,27.54,80226.38,0.0,-0.54493,0.00018,31.12054]
[1778184426998,27.54,80223.21,0.0,-0.54552,0.00018,31.11409]
[1778184427070,27.54,80223.21,0.0,-0.54552,0.00018,31.11409]
[1778184432237,27.54,80220.41,0.0,-0.54603,0.00018,31.10831]
[1778184437271,27.53,80224.37,0.0,-0.54531,0.00018,31.11636]
[1778184442351,27.53,80220.67,0.0,-0.54599,0.00018,31.1088]
[1778184443763,27.53,80220.6,0.0,-0.54601,0.00018,31.10865]
[1778184444321,27.53,80218.44,0.0,-0.5464,0.00018,31.1042]
[1778184449357,27.53,80218.81,0.0,-0.54634,0.00018,31.10494]
[1778184452668,27.53,80218.17,0.0,-0.54646,0.00018,31.10045]
[1778184453387,27.53,80218.17,0.0,-0.54646,0.00018,31.10044]
[1778184458423,27.53,80221.99,0.0,-0.54577,0.00018,31.10826]
[1778184463458,27.53,80222.95,0.0,-0.5456,0.00018,31.11018]
[1778184467486,27.52,80232.64,0.0,-0.54382,0.00018,31.12957]
[1778184472515,27.52,80234.13,0.0,-0.54355,0.00018,31.13245]
[1778184477598,27.52,80234.75,0.0,-0.54345,0.00018,31.1336]
[1778184483238,27.51,80236.87,0.0,-0.54307,0.00018,31.13767]
[1778184488635,27.51,80236.67,0.0,-0.54311,0.00018,31.1372]
[1778184493669,27.5,80237.21,0.0,-0.54302,0.00018,31.13819]
[1778184499469,27.5,80236.22,0.0,-0.54321,0.00018,31.13622]
[1778184499882,27.5,80235.02,0.0,-0.54343,0.00018,31.13384]
[1778184500107,27.5,80235.02,0.0,-0.54343,0.00018,31.13384]
[1778184500264,27.5,80235.02,0.0,-0.54343,0.00018,31.13384]
[1778184500293,27.5,80235.02,0.0,-0.54343,0.00018,31.13384]
[1778184500389,27.5,80235.02,0.0,-0.54343,0.00018,31.13384]
[1778184500519,27.5,80235.02,0.0,-0.54343,0.00018,31.13384]
[1778184500608,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184500678,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184500737,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184500884,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184500917,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501102,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501134,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501308,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501350,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501384,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501411,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501512,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501561,27.5,80229.08,0.0,-0.54452,0.00018,31.12207]
[1778184501613,27.5,80224.24,0.0,-0.54541,0.00018,31.11231]
[1778184501726,27.5,80224.24,0.0,-0.54541,0.00018,31.11231]
[1778184504054,27.5,80224.63,0.0,-0.54534,0.00018,31.11309]
[1778184504159,27.5,80224.21,0.0,-0.54542,0.00018,31.11224]
[1778184509781,27.5,80226.46,0.0,-0.54501,0.00018,31.11676]
[1778184515562,27.49,80228.95,0.0,-0.54456,0.00018,31.1186]
[1778184520858,27.49,80224.49,0.0,-0.54538,0.00018,31.10958]
[1778184525632,27.49,80218.24,0.0,-0.54654,0.00018,31.09672]
[1778184530929,27.49,80217.16,0.0,-0.54674,0.00018,31.09444]
[1778184536503,27.49,80216.1,0.0,-0.54694,0.00018,31.0922]
[1778184542006,27.49,80214.95,0.0,-0.54715,0.00018,31.08976]
[1778184544848,27.49,80216.08,0.0,-0.54695,0.00018,31.09211]
[1778184545646,27.48,80216.18,0.0,-0.54693,0.00018,31.0923]
[1778184546602,27.48,80225.66,0.0,-0.54519,0.00018,31.11179]
[1778184547602,27.48,80228.76,0.0,-0.54462,0.00018,31.11803]
[1778184552628,27.48,80226.11,0.0,-0.54511,0.00018,31.11266]
[1778184557651,27.48,80226.43,0.0,-0.54505,0.00018,31.11326]
[1778184562679,27.48,80225.34,0.0,-0.54526,0.00018,31.11102]
[1778184567693,27.48,80225.18,0.0,-0.54529,0.00018,31.11067]
[1778184572712,27.47,80224.67,0.0,-0.54539,0.00018,31.10647]
[1778184577720,27.47,80224.88,0.0,-0.54536,0.00018,31.10687]
[1778184582742,27.47,80224.07,0.0,-0.54551,0.00018,31.1052]
[1778184587757,27.47,80224.0,0.0,-0.54552,0.00018,31.10503]
[1778184592763,27.47,80221.76,0.0,-0.54594,0.00018,31.10044]
[1778184597776,27.47,80221.3,0.0,-0.54602,0.00018,31.09948]
[1778184602797,27.47,80221.33,0.0,-0.54602,0.00018,31.09953]
[1778184607812,27.47,80222.64,0.0,-0.54578,0.00018,31.10221]
[1778184612821,27.47,80221.46,0.0,-0.546,0.00018,31.09978]
[1778184617837,27.47,80221.67,0.0,-0.54596,0.00018,31.10021]
[1778184622857,27.47,80222.5,0.0,-0.54581,0.00018,31.1019]
[1778184627869,27.47,80222.68,0.0,-0.54578,0.00018,31.10226]
[1778184632870,27.47,80222.86,0.0,-0.54575,0.00018,31.09947]
[1778184637895,27.47,80222.89,0.0,-0.54575,0.00018,31.09952]
[1778184642919,27.46,80222.89,0.0,-0.54575,0.00018,31.09951]
[1778184647939,27.46,80222.72,0.0,-0.54578,0.00018,31.09916]
[1778184652949,27.46,80223.93,0.0,-0.54556,0.00018,31.10162]
[1778184657969,27.46,80223.56,0.0,-0.54563,0.00018,31.10085]
[1778184662980,27.46,80222.86,0.0,-0.54576,0.00018,31.09941]
[1778184666350,27.46,80221.38,0.0,-0.54603,0.00018,31.09638]
[1778184666770,27.46,80221.04,0.0,-0.54609,0.00018,31.09567]
[1778184667715,27.46,80204.01,0.0,-0.54922,0.00018,31.05967]
[1778184672734,27.46,80201.0,0.0,-0.54977,0.00018,31.05313]
[1778184673203,27.46,80200.84,0.0,-0.5498,0.00018,31.05279]
[1778184673816,27.46,80201.11,0.0,-0.54975,0.00018,31.05338]
[1778184678826,27.47,80200.81,0.0,-0.5498,0.00018,31.05274]
[1778184683833,27.47,80199.8,0.0,-0.54999,0.00018,31.05054]
[1778184684694,27.47,80199.86,0.0,-0.54998,0.00018,31.05068]
[1778184684734,27.47,80199.86,0.0,-0.54998,0.00018,31.05068]
[1778184684741,27.47,80200.04,0.0,-0.54994,0.00018,31.05107]
[1778184690052,27.47,80200.36,0.0,-0.54988,0.00018,31.05179]
[1778184694080,27.47,80206.16,0.0,-0.54882,0.00018,31.06126]
[1778184699115,27.47,80205.08,0.0,-0.54902,0.00018,31.05891]
[1778184704685,27.47,80203.62,0.0,-0.54929,0.00018,31.05572]
[1778184707170,27.46,80196.89,0.0,-0.55053,0.00018,31.04094]
[1778184712208,27.46,80198.05,0.0,-0.55032,0.00018,31.04349]
[1778184717242,27.46,80200.32,0.0,-0.54991,0.00018,31.04847]
[1778184722275,27.46,80199.92,0.0,-0.54998,0.00018,31.04757]
[1778184727310,27.46,80200.49,0.0,-0.54988,0.00018,31.04879]
[1778184732345,27.46,80199.05,0.0,-0.55015,0.00018,31.0456]
[1778184737380,27.46,80199.73,0.0,-0.55002,0.00018,31.04707]
[1778184744432,27.46,80199.96,0.0,-0.54999,0.00018,31.04753]
[1778184749494,27.45,80202.07,0.0,-0.5496,0.00018,31.05212]
[1778184755536,27.45,80201.77,0.0,-0.54967,0.00018,31.04826]
[1778184767354,27.45,80201.04,0.0,-0.54981,0.00018,31.04657]
[1778184772657,27.45,80200.89,0.0,-0.54985,0.00018,31.04619]
[1778184777691,27.44,80197.21,0.0,-0.55053,0.00018,31.03805]
[1778184782726,27.44,80196.6,0.0,-0.55064,0.00018,31.03667]
[1778184787761,27.44,80197.19,0.0,-0.55053,0.00018,31.03795]
[1778184792796,27.44,80197.4,0.0,-0.5505,0.00018,31.03838]
[1778184798837,27.44,80197.5,0.0,-0.55048,0.00018,31.03857]
[1778184803872,27.44,80197.91,0.0,-0.55041,0.00018,31.03945]
[1778184808907,27.44,80198.16,0.0,-0.55037,0.00018,31.03997]
[1778184813942,27.43,80198.79,0.0,-0.55026,0.00018,31.03819]
[1778184818978,27.43,80199.18,0.0,-0.55019,0.00018,31.03902]
[1778184824011,27.43,80198.94,0.0,-0.55024,0.00018,31.03846]
[1778184829831,27.43,80194.11,0.0,-0.55113,0.00018,31.02769]
[1778184832798,27.43,80189.06,0.0,-0.55206,0.00018,31.01629]
[1778184832958,27.43,80182.42,0.0,-0.55328,0.00018,31.00103]
[1778184837980,27.43,80177.9,0.0,-0.55412,0.00018,30.99041]
[1778184840492,27.42,80176.32,0.0,-0.55442,0.00018,30.98665]
[1778184845511,27.42,80174.5,0.0,-0.55476,0.00018,30.98227]
[1778184850518,27.42,80176.83,0.0,-0.55433,0.00018,30.9877]
[1778184853036,27.42,80171.03,0.0,-0.55541,0.00018,30.97388]
[1778184854950,27.42,80163.68,0.0,-0.55676,0.00018,30.95608]
[1778184856902,27.42,80162.76,0.0,-0.55693,0.00018,30.95382]
[1778184856945,27.42,80162.76,0.0,-0.55693,0.00018,30.95382]
[1778184856988,27.42,80157.13,0.0,-0.55796,0.00018,30.93993]
[1778184859790,27.42,80156.93,0.0,-0.558,0.00018,30.93943]
[1778184859814,27.42,80156.93,0.0,-0.558,0.00018,30.93943]
[1778184865300,27.42,80159.91,0.0,-0.55745,0.00018,30.9468]
[1778184871341,27.42,80159.77,0.0,-0.55749,0.00018,30.94329]
[1778184876771,27.42,80160.24,0.0,-0.5574,0.00018,30.94445]
[1778184882418,27.42,80160.65,0.0,-0.55732,0.00018,30.94547]
[1778184887454,27.42,80160.81,0.0,-0.55729,0.00018,30.94587]
[1778184893178,27.42,80163.15,0.0,-0.55686,0.00018,30.95162]
[1778184893495,27.42,80155.07,0.0,-0.55835,0.00018,30.93165]
[1778184898531,27.42,80154.23,0.0,-0.5585,0.00018,30.92958]
[1778184900485,27.42,80154.23,0.0,-0.5585,0.00018,30.92958]
[1778184900572,27.42,80154.23,0.0,-0.5585,0.00018,30.92958]
[1778184900987,27.42,80161.4,0.0,-0.55718,0.00018,30.9474]
[1778184901565,27.42,80171.17,0.0,-0.55538,0.00018,30.97109]
[1778184902567,27.42,80171.17,0.0,-0.55538,0.00018,30.97109]
[1778184903574,27.42,80170.4,0.0,-0.55553,0.00018,30.96924]
[1778184905348,27.42,80171.88,0.0,-0.55525,0.00018,30.97278]
[1778184905393,27.42,80171.88,0.0,-0.55525,0.00018,30.97278]
[1778184912635,27.42,80170.1,0.0,-0.55559,0.00018,30.96847]
[1778184918679,27.42,80170.7,0.0,-0.55546,0.00018,30.97002]
[1778184925825,27.42,80172.14,0.0,-0.5552,0.00018,30.97349]
[1778184932805,27.43,80174.45,0.0,-0.55475,0.00018,30.9761]
[1778184937812,27.44,80176.61,0.0,-0.55435,0.00018,30.98134]
[1778184944860,27.44,80177.51,0.0,-0.55417,0.00018,30.9836]
[1778184949897,27.45,80177.92,0.0,-0.55408,0.00018,30.98466]
[1778184956945,27.45,80176.25,0.0,-0.55437,0.00018,30.98089]
[1778184961981,27.46,80177.95,0.0,-0.55406,0.00018,30.98496]
[1778184969030,27.46,80177.07,0.0,-0.55421,0.00018,30.98295]
[1778184974065,27.46,80177.05,0.0,-0.55421,0.00018,30.98301]
[1778184979100,27.47,80179.28,0.0,-0.55379,0.00018,30.98833]
[1778184984135,27.47,80181.6,0.0,-0.55335,0.00018,30.99385]
[1778184985147,27.47,80174.86,0.0,-0.55458,0.00018,30.9781]
[1778184990185,27.48,80168.62,0.0,-0.55572,0.00018,30.96336]
[1778184995217,27.48,80172.87,0.0,-0.55493,0.00018,30.97046]
[1778184997405,27.48,80181.15,0.0,-0.55341,0.00018,30.98993]
[1778184998965,27.48,80184.1,0.0,-0.55287,0.00018,30.99678]
[1778185005286,27.49,80182.65,0.0,-0.55312,0.00018,30.99358]
[1778185011330,27.5,80182.37,0.0,-0.55316,0.00018,30.99308]
[1778185016365,27.5,80181.89,0.0,-0.55323,0.00018,30.99208]
[1778185021402,27.51,80181.43,0.0,-0.55331,0.00018,30.99112]
[1778185026943,27.51,80182.46,0.0,-0.55311,0.00018,30.99358]
[1778185026963,27.51,80182.46,0.0,-0.55311,0.00018,30.99358]
[1778185026971,27.51,80182.81,0.0,-0.55304,0.00018,30.99443]
[1778185030607,27.51,80184.21,0.0,-0.55278,0.00018,30.99771]
[1778185030684,27.51,80184.21,0.0,-0.55278,0.00018,30.99771]
[1778185034100,27.52,80190.1,0.0,-0.5517,0.00018,31.01116]
[1778185039106,27.52,80190.97,0.0,-0.55153,0.00018,31.01314]
[1778185044229,27.52,80192.53,0.0,-0.55124,0.00018,31.01669]
[1778185045134,27.52,80174.84,0.0,-0.55448,0.00018,30.97609]
[1778185046145,27.52,80172.26,0.0,-0.55495,0.00018,30.97002]
[1778185047633,27.52,80168.64,0.0,-0.55562,0.00018,30.96142]
[1778185048190,27.52,80169.52,0.0,-0.55545,0.00018,30.96355]
[1778185053195,27.53,80170.67,0.0,-0.55524,0.00018,30.96324]
[1778185058200,27.53,80174.5,0.0,-0.55453,0.00018,30.97239]
[1778185063217,27.53,80174.51,0.0,-0.55452,0.00018,30.97244]
[1778185068244,27.53,80174.94,0.0,-0.55444,0.00018,30.97349]
[1778185072164,27.53,80168.28,0.0,-0.55566,0.00018,30.95773]
[1778185077146,27.54,80167.13,0.0,-0.55586,0.00018,30.95503]
[1778185077203,27.54,80167.13,0.0,-0.55586,0.00018,30.95503]
[1778185079180,27.54,80167.13,0.0,-0.55586,0.00018,30.95504]
[1778185079213,27.54,80167.13,0.0,-0.55586,0.00018,30.95504]
[1778185084854,27.54,80166.33,0.0,-0.55601,0.00018,30.95312]
[1778185087845,27.54,80165.88,0.0,-0.55609,0.00018,30.95204]
[1778185087946,27.54,80156.71,0.0,-0.55777,0.00018,30.92967]
[1778185088633,27.54,80156.71,0.0,-0.55777,0.00018,30.92967]
[1778185091554,27.54,80156.12,0.0,-0.55787,0.00018,30.92823]
[1778185091904,27.54,80151.57,0.0,-0.55871,0.00018,30.9169]
[1778185097946,27.53,80147.94,0.0,-0.55938,0.00018,30.90763]
[1778185102982,27.53,80143.66,0.0,-0.56018,0.00018,30.89664]
[1778185108036,27.52,80143.96,0.0,-0.56013,0.00018,30.89729]
[1778185116074,27.52,80143.96,0.0,-0.56015,0.00018,30.89395]
[1778185121108,27.51,80142.37,0.0,-0.56045,0.00018,30.88977]
[1778185124131,27.51,80134.91,0.0,-0.56182,0.00018,30.87038]
[1778185129164,27.51,80136.64,0.0,-0.56152,0.00018,30.87479]
[1778185134199,27.51,80136.7,0.0,-0.56151,0.00018,30.87484]
[1778185139234,27.5,80138.06,0.0,-0.56127,0.00018,30.87827]
[1778185144268,27.5,80144.05,0.0,-0.56019,0.00018,30.8936]
[1778185149306,27.5,80146.9,0.0,-0.55967,0.00018,30.90077]
[1778185154340,27.49,80147.15,0.0,-0.55964,0.00018,30.9013]
[1778185160103,27.49,80146.21,0.0,-0.55982,0.00018,30.89877]
[1778185165418,27.48,80145.71,0.0,-0.55992,0.00018,30.89738]
[1778185170453,27.48,80144.91,0.0,-0.56008,0.00018,30.89522]
[1778185175488,27.48,80144.76,0.0,-0.56012,0.00018,30.89156]
[1778185181532,27.47,80143.47,0.0,-0.56036,0.00018,30.8882]
[1778185186566,27.47,80141.34,0.0,-0.56076,0.00018,30.88267]
[1778185191601,27.47,80140.23,0.0,-0.56097,0.00018,30.87973]
[1778185196636,27.47,80137.05,0.0,-0.56156,0.00018,30.87137]
[1778185201672,27.46,80141.54,0.0,-0.56074,0.00018,30.88292]
[1778185209728,27.46,80141.53,0.0,-0.56076,0.00018,30.88274]
[1778185211744,27.46,80140.21,0.0,-0.561,0.00018,30.87929]
[1778185215770,27.46,80139.86,0.0,-0.56107,0.00018,30.8783]
[1778185220804,27.45,80140.84,0.0,-0.5609,0.00018,30.88074]
[1778185225840,27.45,80140.37,0.0,-0.561,0.00018,30.87943]
[1778185231882,27.45,80139.28,0.0,-0.56121,0.00018,30.87333]
[1778185234902,27.44,80133.15,0.0,-0.56234,0.00018,30.85722]
[1778185240338,27.44,80134.17,0.0,-0.56216,0.00018,30.85985]
[1778185245492,27.44,80130.71,0.0,-0.5628,0.00018,30.85063]
[1778185245760,27.44,80130.71,0.0,-0.5628,0.00018,30.85063]
[1778185245982,27.44,80130.62,0.0,-0.56282,0.00018,30.85037]
[1778185251024,27.43,80128.7,0.0,-0.56318,0.00018,30.84514]
[1778185256054,27.43,80123.61,0.0,-0.56412,0.00018,30.83137]
[1778185261089,27.43,80117.75,0.0,-0.5652,0.00018,30.81541]
[1778185266125,27.43,80127.23,0.0,-0.56346,0.00018,30.84108]
[1778185271159,27.43,80128.59,0.0,-0.56322,0.00018,30.84467]
[1778185277202,27.43,80127.54,0.0,-0.56341,0.00018,30.8418]
[1778185282237,27.43,80123.8,0.0,-0.5641,0.00018,30.8317]
[1778185289285,27.42,80124.0,0.0,-0.56407,0.00018,30.83218]
[1778185294322,27.42,80123.16,0.0,-0.56423,0.00018,30.8267]
[1778185299355,27.42,80122.41,0.0,-0.56437,0.00018,30.82464]
[1778185304395,27.42,80122.48,0.0,-0.56436,0.00018,30.82479]
[1778185309426,27.42,80121.91,0.0,-0.56447,0.00018,30.82321]
[1778185314461,27.42,80121.87,0.0,-0.56448,0.00018,30.82307]
[1778185319497,27.42,80121.74,0.0,-0.56451,0.00018,30.82268]
[1778185323524,27.42,80130.07,0.0,-0.56298,0.00018,30.84505]
[1778185328561,27.42,80130.57,0.0,-0.5629,0.00018,30.8463]
[1778185336941,27.41,80131.04,0.0,-0.56282,0.00018,30.8475]
[1778185342657,27.41,80135.2,0.0,-0.56207,0.00018,30.85833]
[1778185347697,27.41,80135.42,0.0,-0.56203,0.00018,30.85883]
[1778185350700,27.41,80138.32,0.0,-0.5615,0.00018,30.8664]
[1778185351446,27.4,80140.64,0.0,-0.56108,0.00018,30.86926]
[1778185356761,27.4,80149.1,0.0,-0.55953,0.00018,30.89095]
[1778185357847,27.4,80148.73,0.0,-0.5596,0.00018,30.89]
[1778185363810,27.4,80148.31,0.0,-0.55968,0.00018,30.88894]
[1778185368846,27.4,80145.09,0.0,-0.56027,0.00018,30.88073]
[1778185373883,27.4,80143.36,0.0,-0.56059,0.00018,30.87625]
[1778185378919,27.4,80143.71,0.0,-0.56053,0.00018,30.87704]
[1778185380655,27.4,80143.71,0.0,-0.56053,0.00018,30.87704]
[1778185380722,27.4,80143.71,0.0,-0.56053,0.00018,30.87704]
[1778185383671,27.4,80147.36,0.0,-0.55987,0.00018,30.88633]
[1778185383705,27.4,80147.36,0.0,-0.55987,0.00018,30.88633]
[1778185384601,27.4,80147.36,0.0,-0.55987,0.00018,30.88633]
[1778185384608,27.39,80154.6,0.0,-0.55854,0.00018,30.9046]
[1778185387695,27.39,80156.16,0.0,-0.55826,0.00018,30.90844]
[1778185387983,27.39,80156.75,0.0,-0.55815,0.00018,30.90989]
[1778185393018,27.39,80156.85,0.0,-0.55815,0.00018,30.91]
[1778185401074,27.38,80157.46,0.0,-0.55804,0.00018,30.91146]
[1778185405102,27.38,80163.66,0.0,-0.5569,0.00018,30.92676]
[1778185410139,27.38,80165.71,0.0,-0.55653,0.00018,30.93168]
[1778185416186,27.37,80170.19,0.0,-0.55573,0.00018,30.93918]
[1778185421217,27.37,80170.52,0.0,-0.55567,0.00018,30.93994]
[1778185426252,27.37,80171.21,0.0,-0.55555,0.00018,30.94157]
[1778185431287,27.37,80172.01,0.0,-0.5554,0.00018,30.94347]
[1778185436322,27.37,80173.22,0.0,-0.55517,0.00018,30.94642]
[1778185442366,27.37,80174.84,0.0,-0.55488,0.00018,30.95027]
[1778185448407,27.37,80174.28,0.0,-0.55499,0.00018,30.94885]
[1778185455456,27.37,80173.21,0.0,-0.55519,0.00018,30.94619]
[1778185460490,27.36,80173.19,0.0,-0.55521,0.00018,30.94606]
[1778185465525,27.36,80172.58,0.0,-0.55533,0.00018,30.94452]
[1778185472330,27.35,80172.64,0.0,-0.55533,0.00018,30.94139]
[1778185477610,27.35,80172.15,0.0,-0.55543,0.00018,30.94013]
[1778185483652,27.35,80171.71,0.0,-0.55552,0.00018,30.93895]
[1778185484662,27.35,80164.66,0.0,-0.55683,0.00018,30.92182]
[1778185488690,27.34,80157.91,0.0,-0.55808,0.00018,30.90503]
[1778185494730,27.34,80157.84,0.0,-0.5581,0.00018,30.90472]
[1778185499857,27.33,80155.59,0.0,-0.55853,0.00018,30.899]
[1778185503381,27.33,80152.5,0.0,-0.5591,0.00018,30.89114]
[1778185503413,27.33,80152.5,0.0,-0.5591,0.00018,30.89114]
[1778185503514,27.33,80144.99,0.0,-0.56048,0.00018,30.87196]
[1778185508830,27.33,80136.76,0.0,-0.56201,0.00018,30.85043]
[1778185510670,27.33,80136.76,0.0,-0.56201,0.00018,30.85043]
[1778185510749,27.33,80135.83,0.0,-0.56218,0.00018,30.84796]
[1778185515776,27.33,80138.25,0.0,-0.56173,0.00018,30.85433]
[1778185520810,27.33,80137.21,0.0,-0.56192,0.00018,30.8516]
[1778185521731,27.33,80131.28,0.0,-0.56302,0.00018,30.83587]
[1778185523740,27.33,80127.73,0.0,-0.56367,0.00018,30.82633]
[1778185528746,27.33,80130.42,0.0,-0.56318,0.00018,30.83351]
[1778185533747,27.33,80132.18,0.0,-0.56287,0.00018,30.835]
[1778185538751,27.33,80134.58,0.0,-0.56243,0.00018,30.84134]
[1778185543754,27.32,80134.61,0.0,-0.56242,0.00018,30.8414]
[1778185548770,27.32,80137.47,0.0,-0.5619,0.00018,30.84893]
[1778185553775,27.32,80138.41,0.0,-0.56173,0.00018,30.8514]
[1778185558800,27.32,80139.26,0.0,-0.56157,0.00018,30.85363]
[1778185563808,27.32,80139.34,0.0,-0.56155,0.00018,30.85385]
[1778185568822,27.32,80139.63,0.0,-0.5615,0.00018,30.85463]
[1778185573830,27.33,80139.89,0.0,-0.56145,0.00018,30.85534]
[1778185578839,27.33,80141.55,0.0,-0.56114,0.00018,30.8597]
[1778185583846,27.33,80141.33,0.0,-0.56118,0.00018,30.85917]
[1778185588866,27.33,80141.26,0.0,-0.56119,0.00018,30.85904]
[1778185593883,27.33,80141.26,0.0,-0.56119,0.00018,30.85592]
[1778185598904,27.33,80140.36,0.0,-0.56135,0.00018,30.85361]
[1778185603908,27.33,80140.33,0.0,-0.56135,0.00018,30.85358]
[1778185608908,27.34,80140.34,0.0,-0.56135,0.00018,30.85365]
[1778185613935,27.34,80140.34,0.0,-0.56134,0.00018,30.8537]
[1778185618962,27.34,80140.68,0.0,-0.56128,0.00018,30.85463]
[1778185623984,27.34,80142.08,0.0,-0.56102,0.00018,30.85833]
[1778185628985,27.34,80141.16,0.0,-0.56118,0.00018,30.856]
[1778185633985,27.34,80140.4,0.0,-0.56132,0.00018,30.85407]
[1778185639003,27.34,80139.9,0.0,-0.5614,0.00018,30.85281]
[1778185644024,27.35,80139.75,0.0,-0.56143,0.00018,30.85247]
[1778185649027,27.35,80139.76,0.0,-0.56142,0.00018,30.85254]
[1778185654027,27.35,80140.48,0.0,-0.56129,0.00018,30.8513]
[1778185656896,27.35,80147.59,0.0,-0.55999,0.00018,30.86964]
[1778185661910,27.34,80146.77,0.0,-0.56015,0.00018,30.86742]
[1778185666917,27.34,80146.23,0.0,-0.56026,0.00018,30.86589]
[1778185671917,27.33,80145.71,0.0,-0.56037,0.00018,30.86441]
[1778185676921,27.33,80145.44,0.0,-0.56043,0.00018,30.86358]
[1778185681951,27.33,80145.09,0.0,-0.5605,0.00018,30.86254]
[1778185686973,27.32,80149.96,0.0,-0.55962,0.00018,30.87489]
[1778185691975,27.32,80147.76,0.0,-0.56004,0.00018,30.86912]
[1778185697002,27.31,80147.16,0.0,-0.56016,0.00018,30.86745]
[1778185702009,27.31,80146.17,0.0,-0.56035,0.00018,30.86477]
[1778185707021,27.3,80145.92,0.0,-0.56041,0.00018,30.864]
[1778185712029,27.3,80144.53,0.0,-0.56068,0.00018,30.85712]
[1778185716916,27.3,80152.16,0.0,-0.55928,0.00018,30.87659]
[1778185717015,27.3,80152.16,0.0,-0.55928,0.00018,30.87659]
[1778185717034,27.3,80152.16,0.0,-0.55928,0.00018,30.87659]
[1778185719301,27.29,80155.9,0.0,-0.5586,0.00018,30.88599]
[1778185724335,27.29,80155.89,0.0,-0.55861,0.00018,30.8858]
[1778185729370,27.28,80154.92,0.0,-0.5588,0.00018,30.8832]
[1778185734405,27.28,80152.75,0.0,-0.55922,0.00018,30.87754]
[1778185738280,27.28,80151.26,0.0,-0.5595,0.00018,30.87369]
[1778185738434,27.27,80150.92,0.0,-0.55957,0.00018,30.87276]
[1778185740448,27.27,80156.95,0.0,-0.55846,0.00018,30.888]
[1778185741791,27.27,80163.18,0.0,-0.55731,0.00018,30.90349]
[1778185746495,27.27,80170.79,0.0,-0.5559,0.00019,30.92207]
[1778185748777,27.27,80173.96,0.0,-0.55532,0.00019,30.92972]
[1778185748810,27.27,80173.96,0.0,-0.55532,0.00019,30.92972]
[1778185748910,27.27,80175.2,0.0,-0.55509,0.00019,30.9327]
[1778185750818,27.27,80188.25,0.0,-0.55267,0.00019,30.96341]
[1778185756301,27.28,80189.0,0.0,-0.55252,0.00019,30.96523]
[1778185760709,27.28,80195.3,0.0,-0.55134,0.00019,30.97966]
[1778185767638,27.28,80201.65,0.0,-0.55016,0.00019,30.99399]
[1778185770437,27.29,80202.86,0.0,-0.54993,0.00019,30.9967]
[1778185775315,27.29,80194.85,0.0,-0.55141,0.00019,30.97571]
[1778185775695,27.29,80195.43,0.0,-0.5513,0.00019,30.97703]
[1778185782743,27.29,80198.84,0.0,-0.55066,0.00019,30.9848]
[1778185788627,27.3,80201.4,0.0,-0.55018,0.00019,30.99057]
[1778185790483,27.3,80201.4,0.0,-0.55017,0.00019,30.99064]
[1778185795840,27.31,80206.36,0.0,-0.54924,0.00019,31.0017]
[1778185800989,27.31,80207.0,0.0,-0.54911,0.00019,31.00319]
[1778185800880,27.31,80200.45,0.0,-0.55032,0.00019,30.98883]
[1778185802885,27.32,80195.0,0.0,-0.55132,0.00018,30.97667]
[1778185807920,27.32,80193.41,0.0,-0.5516,0.00018,30.9732]
[1778185811947,27.32,80187.45,0.0,-0.55271,0.00018,30.95956]
[1778185812720,27.32,80187.45,0.0,-0.55271,0.00018,30.95956]
[1778185813011,27.32,80183.05,0.0,-0.55353,0.00018,30.94933]
[1778185818014,27.32,80179.51,0.0,-0.55419,0.00018,30.94094]
[1778185822062,27.31,80169.51,0.0,-0.55605,0.00018,30.91691]
[1778185825407,27.31,80164.69,0.0,-0.55693,0.00018,30.90519]
[1778185826038,27.31,80164.69,0.0,-0.55693,0.00018,30.90521]
[1778185831049,27.31,80161.48,0.0,-0.55752,0.00018,30.89735]
[1778185836098,27.32,80156.98,0.0,-0.55836,0.00018,30.883]
[1778185841113,27.32,80156.2,0.0,-0.5585,0.00018,30.88103]
[1778185846119,27.31,80155.65,0.0,-0.5586,0.00018,30.87963]
[1778185851145,27.31,80155.08,0.0,-0.55871,0.00018,30.87818]
[1778185856162,27.31,80155.02,0.0,-0.55872,0.00018,30.87801]
[1778185858493,27.31,80155.02,0.0,-0.55872,0.00018,30.878]
[1778185859102,27.31,80155.02,0.0,-0.55872,0.00018,30.878]
[1778185859709,27.31,80154.54,0.0,-0.55881,0.00018,30.87679]
[1778185859877,27.31,80154.54,0.0,-0.55881,0.00018,30.87679]
[1778185859947,27.31,80123.2,0.0,-0.56459,0.00018,30.7945]
[1778185860358,27.31,80123.2,0.0,-0.56459,0.00018,30.7945]
[1778185860404,27.31,80123.2,0.0,-0.56459,0.00018,30.7945]
[1778185860587,27.31,80123.2,0.0,-0.56459,0.00018,30.7945]
[1778185860910,27.31,80123.2,0.0,-0.56459,0.00018,30.7945]
[1778185861132,27.31,80115.91,0.0,-0.56594,0.00018,30.77443]
[1778185861351,27.31,80115.91,0.0,-0.56594,0.00018,30.77443]
[1778185861590,27.31,80115.91,0.0,-0.56594,0.00018,30.77443]
[1778185861886,27.31,80115.91,0.0,-0.56594,0.00018,30.77443]
[1778185861912,27.31,80115.91,0.0,-0.56594,0.00018,30.77443]
[1778185861978,27.31,80115.91,0.0,-0.56594,0.00018,30.77443]
[1778185862092,27.31,80113.91,0.0,-0.56631,0.00018,30.76887]
[1778185863441,27.31,80113.91,0.0,-0.56631,0.00018,30.76887]
[1778185863467,27.31,80113.91,0.0,-0.56631,0.00018,30.76887]
[1778185863718,27.31,80119.34,0.0,-0.56531,0.00018,30.78391]
[1778185865457,27.31,80118.94,0.0,-0.56538,0.00018,30.78278]
[1778185865487,27.31,80118.94,0.0,-0.56538,0.00018,30.78278]
[1778185865706,27.31,80117.31,0.0,-0.56568,0.00018,30.77828]
[1778185866358,27.31,80117.31,0.0,-0.56568,0.00018,30.77829]
[1778185868471,27.31,80117.08,0.0,-0.56572,0.00018,30.77765]
[1778185868499,27.31,80117.08,0.0,-0.56572,0.00018,30.77765]
[1778185868705,27.31,80117.08,0.0,-0.56572,0.00018,30.77765]
[1778185868806,27.31,80117.62,0.0,-0.56562,0.00018,30.77915]
[1778185871368,27.31,80117.74,0.0,-0.5656,0.00018,30.77949]
[1778185871402,27.31,80117.74,0.0,-0.5656,0.00018,30.77949]
[1778185871566,27.31,80119.85,0.0,-0.56521,0.00018,30.78532]
[1778185877903,27.31,80120.21,0.0,-0.56515,0.00018,30.78631]
[1778185881464,27.31,80126.42,0.0,-0.564,0.00018,30.80323]
[1778185884292,27.31,80126.42,0.0,-0.564,0.00018,30.80321]
[1778185885032,27.31,80126.42,0.0,-0.564,0.00018,30.80321]
[1778185885039,27.31,80146.74,0.0,-0.56026,0.00018,30.85687]
[1778185885360,27.31,80146.74,0.0,-0.56026,0.00018,30.85687]
[1778185885895,27.31,80146.74,0.0,-0.56026,0.00018,30.85687]
[1778185886015,27.31,80150.9,0.0,-0.55949,0.00018,30.86752]
[1778185887122,27.31,80150.9,0.0,-0.55949,0.00018,30.86752]
[1778185886508,27.31,80150.9,0.0,-0.55949,0.00018,30.8675]
[1778185887516,27.31,80149.24,0.0,-0.5598,0.00018,30.86324]
[1778185892882,27.31,80148.83,0.0,-0.55989,0.00018,30.85896]
[1778185898595,27.3,80146.88,0.0,-0.56026,0.00018,30.85382]
[1778185903630,27.3,80148.13,0.0,-0.56004,0.00018,30.85694]
[1778185908668,27.3,80148.06,0.0,-0.56006,0.00018,30.85667]
[1778185910224,27.3,80147.21,0.0,-0.56021,0.00018,30.85447]
[1778185910275,27.3,80147.21,0.0,-0.56021,0.00018,30.85447]
[1778185915714,27.29,80141.23,0.0,-0.56133,0.00018,30.83888]
[1778185917729,27.29,80135.03,0.0,-0.56247,0.00018,30.82254]
[1778185922766,27.29,80132.44,0.0,-0.56295,0.00018,30.81562]
[1778185927803,27.29,80125.14,0.0,-0.5643,0.00018,30.79592]
[1778185929815,27.29,80120.66,0.0,-0.56513,0.00018,30.78365]
[1778185934850,27.29,80123.96,0.0,-0.56452,0.00018,30.79268]
[1778185939888,27.29,80120.18,0.0,-0.56522,0.00018,30.78231]
[1778185945010,27.29,80121.66,0.0,-0.56494,0.00018,30.78638]
[1778185947103,27.29,80130.79,0.0,-0.56326,0.00018,30.81114]
[1778185952977,27.29,80131.06,0.0,-0.56322,0.00018,30.80865]
[1778185958011,27.29,80129.54,0.0,-0.5635,0.00018,30.80454]
[1778185963046,27.29,80132.07,0.0,-0.56304,0.00018,30.81132]
[1778185968081,27.29,80133.2,0.0,-0.56283,0.00018,30.81432]
[1778185973116,27.29,80137.3,0.0,-0.56207,0.00018,30.82519]
[1778185975131,27.29,80143.6,0.0,-0.56091,0.00018,30.84169]
[1778185977580,27.29,80147.1,0.0,-0.56027,0.00018,30.85074]
[1778185977585,27.29,80147.1,0.0,-0.56027,0.00018,30.85074]
[1778185977665,27.29,80147.1,0.0,-0.56027,0.00018,30.85074]
[1778185978151,27.29,80146.93,0.0,-0.5603,0.00018,30.8503]
[1778185979158,27.29,80153.38,0.0,-0.55911,0.00018,30.86679]
[1778185980365,27.29,80155.71,0.0,-0.55867,0.00018,30.87268]
[1778185980394,27.29,80155.71,0.0,-0.55867,0.00018,30.87268]
[1778185983364,27.29,80154.65,0.0,-0.55887,0.00018,30.87001]
[1778185983370,27.29,80155.13,0.0,-0.55878,0.00018,30.87122]
[1778185989229,27.29,80152.81,0.0,-0.55921,0.00018,30.86532]
[1778185991330,27.29,80151.64,0.0,-0.55943,0.00018,30.86233]
[1778185992258,27.29,80151.59,0.0,-0.55944,0.00018,30.8622]
[1778185997287,27.29,80147.85,0.0,-0.56013,0.00018,30.85261]
[1778185997339,27.29,80147.85,0.0,-0.56013,0.00018,30.85261]
[1778185997496,27.29,80147.85,0.0,-0.56013,0.00018,30.85261]
[1778185999299,27.29,80139.48,0.0,-0.56168,0.00018,30.83086]
[1778186004334,27.29,80139.06,0.0,-0.56176,0.00018,30.82973]
[1778186009977,27.28,80139.18,0.0,-0.56174,0.00018,30.83003]
[1778186010037,27.28,80126.76,0.0,-0.56403,0.00018,30.79686]
[1778186013343,27.28,80124.9,0.0,-0.56438,0.00018,30.78864]
[1778186013367,27.28,80124.9,0.0,-0.56438,0.00018,30.78864]
[1778186018433,27.28,80128.39,0.0,-0.56374,0.00018,30.79811]
[1778186023468,27.28,80132.47,0.0,-0.56298,0.00018,30.80906]
[1778186029079,27.28,80133.89,0.0,-0.56272,0.00018,30.81282]
[1778186029278,27.28,80133.89,0.0,-0.56272,0.00018,30.81281]
[1778186029802,27.28,80124.27,0.0,-0.5645,0.00018,30.78686]
[1778186032530,27.28,80118.85,0.0,-0.5655,0.00018,30.77198]
[1778186036329,27.28,80119.57,0.0,-0.56537,0.00018,30.77401]
[1778186042611,27.29,80119.09,0.0,-0.56545,0.00018,30.77279]
[1778186047641,27.29,80119.05,0.0,-0.56545,0.00018,30.77276]
[1778186055150,27.29,80122.43,0.0,-0.56482,0.00018,30.78215]
[1778186060732,27.3,80120.97,0.0,-0.56507,0.00018,30.77829]
[1778186065766,27.3,80120.26,0.0,-0.5652,0.00018,30.77643]
[1778186070801,27.3,80120.68,0.0,-0.56511,0.00018,30.77767]
[1778186075838,27.3,80118.47,0.0,-0.56552,0.00018,30.76851]
[1778186080871,27.31,80118.08,0.0,-0.56559,0.00018,30.76753]
[1778186086913,27.31,80118.3,0.0,-0.56554,0.00018,30.76825]
[1778186091953,27.31,80117.02,0.0,-0.56577,0.00018,30.7648]
[1778186092156,27.31,80104.67,0.0,-0.56804,0.00018,30.73012]
[1778186093963,27.32,80102.7,0.0,-0.5684,0.00018,30.72457]
[1778186096384,27.32,80102.7,0.0,-0.5684,0.00018,30.72457]
[1778186097312,27.32,80101.49,0.0,-0.56861,0.00018,30.72123]
[1778186102313,27.32,80100.15,0.0,-0.56885,0.00018,30.71751]
[1778186107317,27.33,80099.05,0.0,-0.56904,0.00018,30.71448]
[1778186108224,27.33,80099.05,0.0,-0.56904,0.00018,30.71451]
[1778186108373,27.33,80098.41,0.0,-0.56915,0.00018,30.71269]
[1778186109407,27.33,80104.85,0.0,-0.56796,0.00018,30.73122]
[1778186111090,27.33,80097.92,0.0,-0.56923,0.00018,30.71137]
[1778186112113,27.33,80097.92,0.0,-0.56923,0.00018,30.71137]
[1778186112152,27.33,80097.65,0.0,-0.56928,0.00018,30.7106]
[1778186118133,27.33,80096.4,0.0,-0.56951,0.00018,30.70702]
[1778186123168,27.33,80096.5,0.0,-0.56949,0.00018,30.70735]
[1778186128204,27.33,80093.32,0.0,-0.57007,0.00018,30.69812]
[1778186133239,27.33,80091.9,0.0,-0.57034,0.00018,30.69084]
[1778186138273,27.33,80088.16,0.0,-0.57102,0.00018,30.6799]
[1778186139508,27.34,80088.17,0.0,-0.57102,0.00018,30.67994]
[1778186139521,27.34,80088.17,0.0,-0.57102,0.00018,30.67994]
[1778186140288,27.34,80087.63,0.0,-0.57112,0.00018,30.67836]
[1778186142301,27.34,80094.48,0.0,-0.56985,0.00018,30.69848]
[1778186143133,27.34,80094.48,0.0,-0.56985,0.00018,30.69848]
[1778186143159,27.34,80094.48,0.0,-0.56985,0.00018,30.69848]
[1778186148255,27.34,80096.12,0.0,-0.56955,0.00018,30.70327]
[1778186150359,27.34,80103.38,0.0,-0.56821,0.00018,30.72423]
[1778186155393,27.34,80106.94,0.0,-0.56755,0.00018,30.7345]
[1778186160430,27.35,80110.92,0.0,-0.5668,0.00018,30.74585]
[1778186167476,27.35,80113.06,0.0,-0.5664,0.00018,30.752]
[1778186173518,27.35,80114.63,0.0,-0.5661,0.00018,30.75649]
[1778186178553,27.36,80113.93,0.0,-0.56622,0.00018,30.75465]
[1778186184461,27.36,80115.19,0.0,-0.56598,0.00018,30.75823]
[1778186184467,27.36,80109.16,0.0,-0.56709,0.00018,30.74144]
[1778186189632,27.36,80104.76,0.0,-0.56789,0.00018,30.72909]
[1778186194666,27.36,80100.61,0.0,-0.56866,0.00018,30.71412]
[1778186200504,27.36,80099.01,0.0,-0.56895,0.00018,30.70956]
[1778186205745,27.37,80097.83,0.0,-0.56916,0.00018,30.70623]
[1778186210779,27.37,80096.19,0.0,-0.56946,0.00018,30.70153]
[1778186213145,27.37,80090.57,0.0,-0.57049,0.00018,30.68518]
[1778186223875,27.37,80090.67,0.0,-0.57046,0.00018,30.68563]
[1778186228904,27.37,80091.55,0.0,-0.57029,0.00018,30.68828]
[1778186233939,27.38,80091.89,0.0,-0.57022,0.00018,30.68934]
[1778186239013,27.38,80091.46,0.0,-0.5703,0.00018,30.68816]
[1778186241339,27.38,80090.5,0.0,-0.57047,0.00018,30.68536]
[1778186241347,27.38,80090.5,0.0,-0.57047,0.00018,30.68536]
[1778186241397,27.38,80090.5,0.0,-0.57047,0.00018,30.68536]
[1778186241515,27.38,80090.5,0.0,-0.57047,0.00018,30.68536]
[1778186241458,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186241584,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186241690,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186241815,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186241835,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186241881,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186241981,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186242032,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186242088,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186242230,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186242308,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186242340,27.38,80080.4,0.0,-0.57232,0.00018,30.65545]
[1778186242377,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186242861,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186242924,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186242959,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186243283,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186243313,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186243374,27.38,80059.37,0.0,-0.57618,0.00018,30.59099]
[1778186243458,27.38,80047.12,0.0,-0.57843,0.00018,30.55212]
[1778186245061,27.37,80046.05,0.0,-0.57864,0.00018,30.54839]
[1778186246091,27.37,80046.05,0.0,-0.57864,0.00018,30.54839]
[1778186246475,27.37,80038.09,0.0,-0.5801,0.00018,30.52258]
[1778186249092,27.37,80034.7,0.0,-0.58072,0.00018,30.51142]
[1778186249911,27.37,80034.7,0.0,-0.58072,0.00018,30.51142]
[1778186249953,27.37,80034.7,0.0,-0.58072,0.00018,30.51142]
[1778186250099,27.37,80030.08,0.0,-0.58157,0.00018,30.49605]
[1778186251053,27.37,80030.08,0.0,-0.58157,0.00018,30.49605]
[1778186251099,27.37,80030.08,0.0,-0.58157,0.00018,30.49605]
[1778186251145,27.37,80023.37,0.0,-0.58281,0.00018,30.47044]
[1778186254055,27.37,80019.6,0.0,-0.58349,0.00018,30.45774]
[1778186254176,27.37,80019.6,0.0,-0.58349,0.00018,30.45774]
[1778186254250,27.37,80019.6,0.0,-0.58349,0.00018,30.45774]
[1778186254540,27.37,80019.6,0.0,-0.58349,0.00018,30.45774]
[1778186254351,27.37,80011.22,0.0,-0.58501,0.00018,30.42933]
[1778186254675,27.37,80011.22,0.0,-0.58501,0.00018,30.42933]
[1778186256146,27.37,80010.6,0.0,-0.58512,0.00018,30.42726]
[1778186258849,27.37,80010.94,0.0,-0.58506,0.00018,30.42846]
[1778186259902,27.37,80010.38,0.0,-0.58516,0.00018,30.42657]
[1778186260039,27.37,80010.38,0.0,-0.58516,0.00018,30.42657]
[1778186262391,27.37,79998.13,0.0,-0.58739,0.00018,30.38395]
[1778186263970,27.37,79996.25,0.0,-0.58773,0.00018,30.3773]
[1778186264202,27.37,79996.37,0.0,-0.58773,0.00018,30.37733]
[1778186264691,27.37,79996.37,0.0,-0.58773,0.00018,30.37733]
[1778186264838,27.37,79996.37,0.0,-0.58773,0.00018,30.37733]
[1778186264897,27.37,79996.37,0.0,-0.58773,0.00018,30.37733]
[1778186265209,27.37,79991.49,0.0,-0.58862,0.00018,30.36]
[1778186266220,27.37,79981.77,0.0,-0.59039,0.00018,30.32506]
[1778186267222,27.37,79983.02,0.0,-0.59016,0.00018,30.32965]
[1778186269137,27.37,79981.84,0.0,-0.59037,0.00018,30.32543]
[1778186269693,27.37,79981.84,0.0,-0.59037,0.00018,30.3255]
[1778186270271,27.37,79981.84,0.0,-0.59037,0.00018,30.3255]
[1778186270316,27.37,79981.84,0.0,-0.59037,0.00018,30.3255]
[1778186270476,27.37,79948.91,0.0,-0.59635,0.00018,30.2028]
[1778186271168,27.37,79948.91,0.0,-0.59635,0.00018,30.2028]
[1778186271239,27.37,79948.91,0.0,-0.59635,0.00018,30.2028]
[1778186271461,27.37,79948.91,0.0,-0.59635,0.00018,30.2028]
[1778186271490,27.37,79948.91,0.0,-0.59635,0.00018,30.2028]
[1778186271499,27.37,79948.91,0.0,-0.59635,0.00018,30.2028]
[1778186271497,27.37,79952.24,0.0,-0.59575,0.00018,30.21544]
[1778186272551,27.37,79952.24,0.0,-0.59575,0.00018,30.21544]
[1778186272565,27.37,79949.5,0.0,-0.59624,0.00018,30.20527]
[1778186274619,27.38,79953.65,0.0,-0.59547,0.00018,30.22137]
[1778186275287,27.38,79962.56,0.0,-0.59385,0.00018,30.25497]
[1778186276457,27.38,79965.78,0.0,-0.59326,0.00018,30.26706]
[1778186277067,27.38,79965.78,0.0,-0.59326,0.00018,30.26706]
[1778186277083,27.38,79965.78,0.0,-0.59326,0.00018,30.26706]
[1778186277170,27.38,79965.78,0.0,-0.59326,0.00018,30.26706]
[1778186277178,27.38,79965.78,0.0,-0.59326,0.00018,30.26706]
[1778186277300,27.38,79965.78,0.0,-0.59326,0.00018,30.26704]
[1778186278307,27.38,79955.66,0.0,-0.5951,0.00018,30.22906]
[1778186279315,27.38,79955.02,0.0,-0.59521,0.00018,30.22674]
[1778186280287,27.38,79955.02,0.0,-0.59521,0.00018,30.22674]
[1778186280385,27.38,79955.02,0.0,-0.59521,0.00018,30.22674]
[1778186280490,27.38,79955.02,0.0,-0.59521,0.00018,30.22674]
[1778186280559,27.38,79955.02,0.0,-0.59521,0.00018,30.22674]
[1778186280593,27.38,79955.02,0.0,-0.59521,0.00018,30.22674]
[1778186280582,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186280748,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186280810,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186280979,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186281076,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186281420,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186281597,27.38,79965.53,0.0,-0.5933,0.00018,30.26623]
[1778186281483,27.38,79971.86,0.0,-0.59215,0.00018,30.28975]
[1778186283170,27.38,79972.62,0.0,-0.59201,0.00018,30.29255]
[1778186284412,27.38,79972.86,0.0,-0.59197,0.00018,30.29341]
[1778186284442,27.38,79998.08,0.0,-0.58738,0.00018,30.38415]
[1778186284629,27.38,79998.08,0.0,-0.58738,0.00018,30.38415]
[1778186285369,27.38,79998.08,0.0,-0.58738,0.00018,30.38418]
[1778186285980,27.38,79998.08,0.0,-0.58738,0.00018,30.38418]
[1778186286042,27.38,79998.08,0.0,-0.58738,0.00018,30.38418]
[1778186286376,27.38,80002.82,0.0,-0.58651,0.00018,30.40081]
[1778186287591,27.38,80002.82,0.0,-0.58651,0.00018,30.40081]
[1778186287652,27.38,80003.16,0.0,-0.58645,0.00018,30.402]
[1778186287808,27.38,80003.16,0.0,-0.58645,0.00018,30.402]
[1778186288007,27.38,80003.16,0.0,-0.58645,0.00018,30.402]
[1778186288082,27.38,80003.16,0.0,-0.58645,0.00018,30.402]
[1778186288280,27.38,80003.16,0.0,-0.58645,0.00018,30.402]
[1778186288648,27.38,80023.83,0.0,-0.58267,0.00018,30.47277]
[1778186288817,27.38,80023.83,0.0,-0.58267,0.00018,30.47277]
[1778186289400,27.38,80023.7,0.0,-0.5827,0.00018,30.47234]
[1778186290564,27.38,80022.46,0.0,-0.58292,0.00018,30.46823]
[1778186291313,27.38,80022.46,0.0,-0.58292,0.00018,30.46823]
[1778186291339,27.38,80022.46,0.0,-0.58292,0.00018,30.46823]
[1778186291381,27.38,80022.46,0.0,-0.58292,0.00018,30.46823]
[1778186291408,27.38,80022.46,0.0,-0.58292,0.00018,30.46823]
[1778186291479,27.38,80024.4,0.0,-0.58257,0.00018,30.47476]
[1778186294347,27.38,80025.07,0.0,-0.58244,0.00018,30.47702]
[1778186294568,27.38,80025.07,0.0,-0.58244,0.00018,30.47702]
[1778186295440,27.38,80023.62,0.0,-0.58271,0.00018,30.47219]
[1778186297463,27.38,80029.82,0.0,-0.58157,0.00018,30.4929]
[1778186298554,27.38,80029.82,0.0,-0.58157,0.00018,30.4929]
[1778186298586,27.38,80029.82,0.0,-0.58157,0.00018,30.4929]
[1778186298564,27.38,80028.94,0.0,-0.58173,0.00018,30.48998]
[1778186302489,27.39,80022.7,0.0,-0.58287,0.00018,30.46917]
[1778186302757,27.39,80022.7,0.0,-0.58287,0.00018,30.46917]
[1778186303604,27.39,80022.7,0.0,-0.58287,0.00018,30.46917]
[1778186303632,27.39,80016.77,0.0,-0.58395,0.00018,30.44914]
[1778186304472,27.39,80016.77,0.0,-0.58395,0.00018,30.44914]
[1778186304524,27.39,80016.77,0.0,-0.58395,0.00018,30.44914]
[1778186304531,27.39,80010.89,0.0,-0.58502,0.00018,30.42907]
[1778186306517,27.39,80006.09,0.0,-0.58589,0.00018,30.41255]
[1778186308369,27.39,80008.54,0.0,-0.58545,0.00018,30.42103]
[1778186308531,27.39,80008.94,0.0,-0.58537,0.00018,30.42242]
[1778186310570,27.39,80007.39,0.0,-0.58565,0.00018,30.41707]
[1778186310628,27.39,80010.96,0.0,-0.585,0.00018,30.42939]
[1778186310978,27.39,80010.96,0.0,-0.585,0.00018,30.42939]
[1778186311551,27.39,80010.96,0.0,-0.58501,0.00018,30.4262]
[1778186313264,27.39,80009.67,0.0,-0.58525,0.00018,30.42177]
[1778186313566,27.39,80009.84,0.0,-0.58522,0.00018,30.42236]
[1778186318601,27.39,80010.41,0.0,-0.5851,0.00018,30.42447]
[1778186323200,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323293,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323454,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323500,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323516,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323547,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323575,27.39,80010.8,0.0,-0.58502,0.00018,30.42599]
[1778186323637,27.4,80010.09,0.0,-0.58515,0.00018,30.4236]
[1778186323705,27.4,80010.09,0.0,-0.58515,0.00018,30.4236]
[1778186323711,27.4,80010.09,0.0,-0.58515,0.00018,30.4236]
[1778186323772,27.4,80010.09,0.0,-0.58515,0.00018,30.4236]
[1778186324642,27.4,80015.37,0.0,-0.58418,0.00018,30.44171]
[1778186328670,27.4,80021.77,0.0,-0.58301,0.00018,30.46351]
[1778186330206,27.4,80022.25,0.0,-0.58292,0.00018,30.46516]
[1778186330223,27.4,80022.25,0.0,-0.58292,0.00018,30.46516]
[1778186330687,27.4,80024.45,0.0,-0.58251,0.00018,30.47256]
[1778186331541,27.4,80024.45,0.0,-0.58251,0.00018,30.47256]
[1778186331589,27.4,80024.45,0.0,-0.58251,0.00018,30.47256]
[1778186331694,27.4,80025.49,0.0,-0.58232,0.00018,30.47606]
[1778186332104,27.4,80025.49,0.0,-0.58232,0.00018,30.47606]
[1778186333155,27.4,80024.81,0.0,-0.58245,0.00018,30.47381]
[1778186334712,27.4,80015.05,0.0,-0.58422,0.00018,30.44092]
[1778186336804,27.4,80012.52,0.0,-0.58468,0.00018,30.43236]
[1778186336864,27.4,80012.78,0.0,-0.58463,0.00018,30.43325]
[1778186342768,27.41,80015.2,0.0,-0.58418,0.00018,30.44175]
[1778186345813,27.41,80017.48,0.0,-0.58376,0.00018,30.44957]
[1778186345946,27.41,80017.48,0.0,-0.58376,0.00018,30.44957]
[1778186346107,27.41,80025.64,0.0,-0.58227,0.00018,30.47706]
[1778186348345,27.41,80025.64,0.0,-0.58226,0.00018,30.47708]
[1778186348382,27.41,80025.64,0.0,-0.58226,0.00018,30.47708]
[1778186348562,27.41,80022.3,0.0,-0.58287,0.00018,30.46594]
[1778186351148,27.41,80015.38,0.0,-0.58413,0.00018,30.4426]
[1778186353457,27.41,80012.39,0.0,-0.58467,0.00018,30.43244]
[1778186353470,27.41,80012.39,0.0,-0.58467,0.00018,30.43244]
[1778186353491,27.41,80006.83,0.0,-0.58568,0.00018,30.41333]
[1778186357549,27.41,80006.13,0.0,-0.58581,0.00018,30.41098]
[1778186357582,27.41,80006.13,0.0,-0.58581,0.00018,30.41098]
[1778186357636,27.41,80009.06,0.0,-0.58527,0.00018,30.4212]
[1778186360985,27.42,80010.36,0.0,-0.58502,0.00018,30.42576]
[1778186363965,27.42,80004.17,0.0,-0.58614,0.00018,30.40452]
[1778186364958,27.42,79998.41,0.0,-0.58719,0.00018,30.38445]
[1778186366973,27.42,79992.84,0.0,-0.5882,0.00018,30.36492]
[1778186368241,27.42,79992.84,0.0,-0.5882,0.00018,30.36492]
[1778186371002,27.42,80004.01,0.0,-0.58616,0.00018,30.40107]
[1778186372011,27.42,80002.72,0.0,-0.5864,0.00018,30.39656]
[1778186377044,27.42,79991.78,0.0,-0.5884,0.00018,30.35796]
[1778186378052,27.42,79982.4,0.0,-0.59011,0.00018,30.32435]
[1778186379058,27.42,79980.14,0.0,-0.59052,0.00018,30.31617]
[1778186384094,27.42,79980.09,0.0,-0.59053,0.00018,30.31594]
[1778186389352,27.42,79977.27,0.0,-0.59105,0.00018,30.30558]
[1778186391320,27.42,79969.18,0.0,-0.59252,0.00018,30.2759]
[1778186392251,27.42,79959.9,0.0,-0.5942,0.00018,30.24137]
[1778186394175,27.42,79954.21,0.0,-0.59524,0.00018,30.21985]
[1778186394974,27.42,79954.21,0.0,-0.59524,0.00018,30.21985]
[1778186395296,27.42,79954.21,0.0,-0.59524,0.00018,30.21985]
[1778186395579,27.42,79953.2,0.0,-0.59542,0.00018,30.216]
[1778186401524,27.41,79957.07,0.0,-0.59473,0.00018,30.23049]
[1778186401589,27.41,79957.07,0.0,-0.59473,0.00018,30.23049]
[1778186401689,27.41,79956.15,0.0,-0.5949,0.00018,30.22696]
[1778186407265,27.41,79953.19,0.0,-0.59544,0.00018,30.21561]
[1778186408797,27.41,79967.59,0.0,-0.59283,0.00018,30.26951]
[1778186409382,27.41,79974.19,0.0,-0.59164,0.00018,30.29382]
[1778186410800,27.41,79974.19,0.0,-0.59164,0.00018,30.29382]
[1778186410386,27.41,79984.1,0.0,-0.58984,0.00018,30.32976]
[1778186411148,27.41,79984.1,0.0,-0.58984,0.00018,30.32976]
[1778186411516,27.41,79996.24,0.0,-0.58763,0.00018,30.37303]
[1778186412301,27.41,79996.24,0.0,-0.58762,0.00018,30.3731]
[1778186413382,27.41,79987.72,0.0,-0.58917,0.00018,30.34289]
[1778186414617,27.41,79987.72,0.0,-0.58917,0.00018,30.34289]
[1778186414693,27.41,79987.72,0.0,-0.58917,0.00018,30.34289]
[1778186414773,27.41,79987.72,0.0,-0.58917,0.00018,30.34289]
[1778186414803,27.41,79987.72,0.0,-0.58917,0.00018,30.34289]
[1778186414732,27.41,79978.34,0.0,-0.59087,0.00018,30.30911]
[1778186415695,27.41,79962.98,0.0,-0.59367,0.00018,30.25243]
[1778186416741,27.41,79962.98,0.0,-0.59367,0.00018,30.25243]
[1778186416780,27.41,79962.98,0.0,-0.59367,0.00018,30.25243]
[1778186417346,27.4,79961.73,0.0,-0.59393,0.00018,30.24718]
[1778186422392,27.4,79963.63,0.0,-0.59359,0.00018,30.2541]
[1778186426205,27.4,79963.89,0.0,-0.59355,0.00018,30.25493]
[1778186426257,27.4,79963.89,0.0,-0.59355,0.00018,30.25493]
[1778186426437,27.4,79970.28,0.0,-0.59239,0.00018,30.27858]
[1778186428452,27.4,79975.52,0.0,-0.59145,0.00018,30.29772]
[1778186433495,27.39,79973.23,0.0,-0.59189,0.00018,30.28577]
[1778186435511,27.39,79978.41,0.0,-0.59096,0.00018,30.30459]
[1778186436518,27.39,79971.69,0.0,-0.59218,0.00018,30.2799]
[1778186441552,27.38,79967.83,0.0,-0.5929,0.00018,30.26533]
[1778186446587,27.38,79965.13,0.0,-0.59341,0.00018,30.25497]
[1778186451624,27.37,79959.91,0.0,-0.59437,0.00018,30.23517]
[1778186456660,27.37,79963.3,0.0,-0.59377,0.00018,30.24762]
[1778186461694,27.37,79962.59,0.0,-0.59391,0.00018,30.2447]
[1778186466729,27.36,79965.15,0.0,-0.59346,0.00018,30.25399]
[1778186471764,27.36,79963.71,0.0,-0.59374,0.00018,30.24833]
[1778186476780,27.36,79962.81,0.0,-0.59392,0.00018,30.24475]
[1778186476866,27.36,79957.61,0.0,-0.59486,0.00018,30.22513]
[1778186482840,27.35,79960.19,0.0,-0.59441,0.00018,30.23459]
[1778186487877,27.35,79953.87,0.0,-0.59557,0.00018,30.21044]
[1778186490899,27.35,79948.83,0.0,-0.59649,0.00018,30.19109]
[1778186494927,27.34,79955.82,0.0,-0.59524,0.00018,30.21441]
[1778186500779,27.34,79957.23,0.0,-0.59499,0.00018,30.21952]
[1778186506004,27.34,79963.87,0.0,-0.59381,0.00018,30.24418]
[1778186511039,27.33,79960.12,0.0,-0.5945,0.00018,30.22982]
[1778186516073,27.33,79960.27,0.0,-0.59449,0.00018,30.23016]
[1778186521516,27.33,79958.09,0.0,-0.59489,0.00018,30.22174]
[1778186523123,27.32,79951.49,0.0,-0.5961,0.00018,30.19648]
[1778186524718,27.32,79946.13,0.0,-0.59708,0.00018,30.17581]
[1778186529854,27.32,79944.17,0.0,-0.59744,0.00018,30.16811]
[1778186535970,27.32,79943.79,0.0,-0.59752,0.00018,30.16656]
[1778186541252,27.32,79943.27,0.0,-0.59762,0.00018,30.16442]
[1778186545271,27.32,79940.66,0.0,-0.59809,0.00018,30.15427]
[1778186550406,27.32,79942.94,0.0,-0.59767,0.00018,30.1632]
[1778186552432,27.32,79943.0,0.0,-0.59767,0.00018,30.16023]
[1778186557341,27.32,79939.29,0.0,-0.59835,0.00018,30.14575]
[1778186557363,27.32,79937.33,0.0,-0.5987,0.00018,30.13808]
[1778186562398,27.32,79939.91,0.0,-0.59824,0.00018,30.14813]
[1778186566434,27.32,79945.08,0.0,-0.5973,0.00018,30.16821]
[1778186570459,27.32,79950.57,0.0,-0.5963,0.00018,30.18936]
[1778186572445,27.32,79950.85,0.0,-0.59625,0.00018,30.19042]
[1778186577507,27.32,79951.86,0.0,-0.59607,0.00018,30.19424]
[1778186582543,27.32,79950.98,0.0,-0.59623,0.00018,30.19081]
[1778186587578,27.32,79951.32,0.0,-0.59617,0.00018,30.19205]
[1778186591490,27.32,79950.76,0.0,-0.59628,0.00018,30.18986]
[1778186596643,27.32,79950.72,0.0,-0.59629,0.00018,30.18962]
[1778186601679,27.32,79946.41,0.0,-0.59707,0.00018,30.17302]
[1778186606716,27.31,79947.41,0.0,-0.59689,0.00018,30.17684]
[1778186610991,27.31,79949.53,0.0,-0.59651,0.00018,30.18497]
[1778186611085,27.31,79948.52,0.0,-0.59669,0.00018,30.18108]
[1778186611756,27.31,79946.99,0.0,-0.59698,0.00018,30.17195]
[1778186612763,27.31,79935.07,0.0,-0.59915,0.00018,30.12555]
[1778186616791,27.32,79929.9,0.0,-0.60008,0.00018,30.10524]
[1778186617183,27.32,79929.9,0.0,-0.60008,0.00018,30.10524]
[1778186622833,27.32,79923.99,0.0,-0.60115,0.00018,30.08189]
[1778186626861,27.32,79922.73,0.0,-0.60137,0.00018,30.07697]
[1778186627867,27.32,79922.22,0.0,-0.60146,0.00018,30.07496]
[1778186632903,27.32,79920.57,0.0,-0.60175,0.00018,30.0685]
[1778186637940,27.32,79920.26,0.0,-0.6018,0.00018,30.06739]
[1778186642974,27.33,79917.03,0.0,-0.60238,0.00018,30.05454]
[1778186643358,27.33,79917.03,0.0,-0.60238,0.00018,30.05454]
[1778186644987,27.33,79927.95,0.0,-0.60039,0.00018,30.09831]
[1778186647467,27.33,79930.04,0.0,-0.60001,0.00018,30.10663]
[1778186648014,27.33,79931.17,0.0,-0.59981,0.00018,30.11111]
[1778186651029,27.33,79932.1,0.0,-0.59964,0.00018,30.1148]
[1778186653049,27.33,79944.15,0.0,-0.59745,0.00018,30.16192]
[1778186658051,27.33,79946.74,0.0,-0.59698,0.00018,30.17192]
[1778186663067,27.33,79946.94,0.0,-0.59694,0.00018,30.17269]
[1778186668093,27.33,79947.89,0.0,-0.59677,0.00018,30.17633]
[1778186672181,27.33,79952.91,0.0,-0.59587,0.00018,30.19234]
[1778186677099,27.33,79952.85,0.0,-0.59588,0.00018,30.19205]
[1778186677158,27.33,79951.25,0.0,-0.59618,0.00018,30.18592]
[1778186677368,27.33,79951.25,0.0,-0.59618,0.00018,30.18592]
[1778186677908,27.33,79951.25,0.0,-0.59618,0.00018,30.18592]
[1778186677965,27.33,79963.57,0.0,-0.59393,0.00018,30.23261]
[1778186678426,27.33,79963.57,0.0,-0.59393,0.00018,30.23261]
[1778186678567,27.33,79963.57,0.0,-0.59393,0.00018,30.23261]
[1778186678639,27.33,79963.57,0.0,-0.59393,0.00018,30.23261]
[1778186678740,27.33,79977.19,0.0,-0.59145,0.00018,30.28314]
[1778186680077,27.33,79977.19,0.0,-0.59145,0.00018,30.28314]
[1778186680098,27.33,79978.35,0.0,-0.59124,0.00018,30.28745]
[1778186685273,27.33,79981.0,0.0,-0.59075,0.00018,30.29722]
[1778186690989,27.33,79982.01,0.0,-0.59055,0.00018,30.30111]
[1778186694488,27.33,79984.07,0.0,-0.59017,0.00018,30.30874]
[1778186694516,27.33,79984.07,0.0,-0.59017,0.00018,30.30874]
[1778186694555,27.33,79981.93,0.0,-0.59055,0.00018,30.30105]
[1778186701060,27.34,79982.77,0.0,-0.59037,0.00018,30.30462]
[1778186706426,27.35,79985.54,0.0,-0.58985,0.00018,30.31498]
[1778186711129,27.35,79980.15,0.0,-0.59081,0.00018,30.29574]
[1778186716498,27.36,79980.67,0.0,-0.5907,0.00018,30.29791]
[1778186722536,27.36,79981.2,0.0,-0.59059,0.00018,30.30013]
[1778186727577,27.37,79979.99,0.0,-0.5908,0.00018,30.29598]
[1778186732610,27.37,79980.04,0.0,-0.59078,0.00018,30.29318]
[1778186737644,27.37,79979.4,0.0,-0.59089,0.00018,30.29109]
[1778186741678,27.37,79973.13,0.0,-0.59203,0.00018,30.2681]
[1778186744694,27.37,79966.01,0.0,-0.59333,0.00018,30.2416]
[1778186749731,27.37,79963.5,0.0,-0.5938,0.00018,30.23206]
[1778186754766,27.36,79962.36,0.0,-0.59402,0.00018,30.22759]
[1778186759802,27.36,79958.4,0.0,-0.59475,0.00018,30.21252]
[1778186764836,27.36,79955.9,0.0,-0.59521,0.00018,30.20296]
[1778186769873,27.36,79951.94,0.0,-0.59593,0.00018,30.18776]
[1778186774906,27.35,79949.24,0.0,-0.59644,0.00018,30.17711]
[1778186779942,27.35,79957.67,0.0,-0.59492,0.00018,30.209]
[1778186784977,27.35,79961.04,0.0,-0.59432,0.00018,30.22153]
[1778186790012,27.35,79963.76,0.0,-0.59383,0.00018,30.23152]
[1778186796053,27.34,79965.21,0.0,-0.59359,0.00018,30.23345]
[1778186799074,27.34,79973.75,0.0,-0.59205,0.00018,30.26499]
[1778186801089,27.34,79979.06,0.0,-0.59109,0.00018,30.28435]
[1778186806124,27.33,79978.69,0.0,-0.59117,0.00018,30.28268]
[1778186811158,27.33,79978.65,0.0,-0.59119,0.00018,30.28235]
[1778186816193,27.33,79975.63,0.0,-0.59174,0.00018,30.27129]
[1778186821228,27.33,79975.06,0.0,-0.59184,0.00018,30.26922]
[1778186826264,27.33,79975.65,0.0,-0.59173,0.00018,30.27141]
[1778186831299,27.33,79972.84,0.0,-0.59225,0.00018,30.26103]
[1778186836333,27.33,79974.95,0.0,-0.59188,0.00018,30.26855]
[1778186839355,27.32,79980.6,0.0,-0.59086,0.00018,30.28907]
[1778186844390,27.32,79979.88,0.0,-0.591,0.00018,30.28617]
[1778186849425,27.32,79979.14,0.0,-0.59115,0.00018,30.28324]
[1778186855466,27.32,79979.63,0.0,-0.59107,0.00018,30.28182]
[1778186860501,27.32,79979.19,0.0,-0.59115,0.00018,30.28021]
[1778186865536,27.32,79979.32,0.0,-0.59113,0.00018,30.28068]
[1778186872259,27.32,79978.87,0.0,-0.59121,0.00018,30.27904]
[1778186877623,27.32,79977.84,0.0,-0.5914,0.00018,30.27527]
[1778186880299,27.32,79979.34,0.0,-0.59112,0.00018,30.28077]
[1778186883274,27.32,79985.05,0.0,-0.59007,0.00018,30.30168]
[1778186883293,27.32,79987.17,0.0,-0.58969,0.00018,30.30931]
[1778186887690,27.32,79993.43,0.0,-0.58855,0.00018,30.33166]
[1778186892725,27.31,79997.53,0.0,-0.58781,0.00018,30.34611]
[1778186894844,27.31,80003.15,0.0,-0.58678,0.00018,30.36588]
[1778186902469,27.31,80006.21,0.0,-0.58623,0.00018,30.37649]
[1778186909136,27.31,80008.06,0.0,-0.58589,0.00018,30.38289]
[1778186914881,27.31,80012.72,0.0,-0.58505,0.00018,30.39577]
[1778186919916,27.31,80013.39,0.0,-0.58493,0.00018,30.39807]
[1778186924951,27.31,80014.24,0.0,-0.58477,0.00018,30.40098]
[1778186929987,27.31,80010.13,0.0,-0.58553,0.00018,30.38674]
[1778186935022,27.31,80011.16,0.0,-0.58535,0.00018,30.39023]
[1778186941066,27.31,80012.03,0.0,-0.58519,0.00018,30.39314]
[1778186946096,27.3,80011.83,0.0,-0.58523,0.00018,30.39237]
[1778186951133,27.3,80012.4,0.0,-0.58513,0.00018,30.39425]
[1778186959188,27.31,80013.02,0.0,-0.585,0.00018,30.39672]
[1778186961451,27.31,80020.95,0.0,-0.58354,0.00018,30.42393]
[1778186963217,27.31,80027.2,0.0,-0.5824,0.00018,30.44504]
[1778186968253,27.31,80027.62,0.0,-0.58231,0.00018,30.44655]
[1778186973287,27.32,80024.14,0.0,-0.58295,0.00018,30.43177]
[1778186980337,27.32,80026.55,0.0,-0.5825,0.00018,30.44014]
[1778186985374,27.32,80029.77,0.0,-0.58189,0.00018,30.45108]
[1778186991415,27.33,80031.26,0.0,-0.58161,0.00018,30.45623]
[1778186999471,27.33,80030.88,0.0,-0.58166,0.00018,30.45522]
[1778187000348,27.33,80030.88,0.0,-0.58166,0.00018,30.45522]
[1778187000399,27.33,80030.88,0.0,-0.58166,0.00018,30.45522]
[1778187001607,27.33,80037.74,0.0,-0.5804,0.00018,30.47795]
[1778187006635,27.34,80038.98,0.0,-0.58017,0.00018,30.48214]
[1778187009821,27.34,80038.72,0.0,-0.58021,0.00018,30.48136]
[1778187009844,27.34,80038.72,0.0,-0.58021,0.00018,30.48136]
[1778187015583,27.34,80038.8,0.0,-0.58019,0.00018,30.48178]
[1778187021625,27.34,80038.61,0.0,-0.58021,0.00018,30.48131]
[1778187027682,27.35,80040.12,0.0,-0.57992,0.00018,30.48642]
[1778187029682,27.35,80030.95,0.0,-0.5816,0.00018,30.45628]
[1778187030697,27.35,80027.99,0.0,-0.58214,0.00018,30.44644]
[1778187034677,27.35,80026.71,0.0,-0.58238,0.00018,30.43905]
[1778187039752,27.35,80024.76,0.0,-0.58272,0.00018,30.43271]
[1778187044788,27.36,80024.63,0.0,-0.58274,0.00018,30.43243]
[1778187049823,27.36,80023.99,0.0,-0.58284,0.00018,30.43045]
[1778187054858,27.36,80023.65,0.0,-0.5829,0.00018,30.42948]
[1778187061906,27.37,80022.89,0.0,-0.58302,0.00018,30.42716]
[1778187066943,27.37,80018.89,0.0,-0.58374,0.00018,30.41383]
[1778187071978,27.37,80019.7,0.0,-0.58358,0.00018,30.41677]
[1778187077012,27.38,80019.64,0.0,-0.58358,0.00018,30.41677]
[1778187082047,27.38,80019.84,0.0,-0.58353,0.00018,30.41764]
[1778187088090,27.38,80019.94,0.0,-0.5835,0.00018,30.41821]
[1778187093124,27.39,80020.07,0.0,-0.58347,0.00018,30.41564]
[1778187100244,27.39,80020.01,0.0,-0.58348,0.00018,30.41547]
[1778187102173,27.39,80018.52,0.0,-0.58374,0.00018,30.41069]
[1778187102262,27.39,80018.52,0.0,-0.58374,0.00018,30.41069]
[1778187102266,27.39,80011.03,0.0,-0.5851,0.00018,30.3852]
[1778187103224,27.39,80011.03,0.0,-0.5851,0.00018,30.3852]
[1778187104477,27.39,80008.71,0.0,-0.58552,0.00018,30.3772]
[1778187110246,27.4,80008.06,0.0,-0.58561,0.00018,30.37542]
[1778187115282,27.41,80011.83,0.0,-0.58491,0.00018,30.38868]
[1778187120317,27.41,80013.84,0.0,-0.58453,0.00018,30.39582]
[1778187125352,27.42,80014.06,0.0,-0.58447,0.00018,30.39683]
[1778187130386,27.42,80014.57,0.0,-0.58436,0.00018,30.39882]
[1778187135421,27.43,80015.34,0.0,-0.58421,0.00018,30.40169]
[1778187141464,27.43,80016.24,0.0,-0.58403,0.00018,30.40504]
[1778187146498,27.43,80011.8,0.0,-0.58482,0.00018,30.3901]
[1778187151534,27.44,80013.67,0.0,-0.58448,0.00018,30.39349]
[1778187156568,27.44,80010.33,0.0,-0.58508,0.00018,30.38222]
[1778187161603,27.44,80004.02,0.0,-0.58623,0.00018,30.36043]
[1778187164631,27.44,79990.68,0.0,-0.58866,0.00018,30.31359]
[1778187170671,27.44,79987.47,0.0,-0.58925,0.00018,30.30204]
[1778187175707,27.44,79987.79,0.0,-0.5892,0.00018,30.30302]
[1778187180741,27.44,79984.31,0.0,-0.58983,0.00018,30.29057]
[1778187185776,27.44,79986.84,0.0,-0.58936,0.00018,30.29976]
[1778187190811,27.44,79983.19,0.0,-0.59002,0.00018,30.28676]
[1778187195846,27.44,79978.21,0.0,-0.59092,0.00018,30.26886]
[1778187200881,27.44,79980.49,0.0,-0.5905,0.00018,30.27722]
[1778187205921,27.45,79979.04,0.0,-0.59076,0.00018,30.27206]
[1778187207931,27.45,79972.28,0.0,-0.59198,0.00018,30.24743]
[1778187211565,27.45,79964.7,0.0,-0.59337,0.00018,30.21616]
[1778187212648,27.44,79958.45,0.0,-0.59451,0.00018,30.19274]
[1778187218001,27.44,79957.19,0.0,-0.59475,0.00018,30.18771]
[1778187223037,27.44,79959.15,0.0,-0.59441,0.00018,30.1948]
[1778187228073,27.43,79959.9,0.0,-0.59429,0.00018,30.19732]
[1778187233119,27.43,79958.96,0.0,-0.59448,0.00018,30.19351]
[1778187238582,27.42,79960.3,0.0,-0.59425,0.00018,30.19831]
[1778187240165,27.42,79950.65,0.0,-0.59601,0.00018,30.16165]
[1778187241167,27.42,79952.44,0.0,-0.59568,0.00018,30.16846]
[1778187246203,27.42,79952.61,0.0,-0.59565,0.00018,30.16907]
[1778187251238,27.42,79953.13,0.0,-0.59556,0.00018,30.17102]
[1778187256356,27.42,79953.12,0.0,-0.59557,0.00018,30.17094]
[1778187262314,27.42,79949.88,0.0,-0.59616,0.00018,30.15845]
[1778187267350,27.42,79949.64,0.0,-0.59622,0.00018,30.1573]
[1778187273392,27.41,79948.94,0.0,-0.59637,0.00018,30.15111]
[1778187278428,27.41,79945.34,0.0,-0.59704,0.00018,30.13703]
[1778187283463,27.4,79946.47,0.0,-0.59684,0.00018,30.14115]
[1778187288499,27.4,79946.37,0.0,-0.59687,0.00018,30.14057]
[1778187293533,27.4,79944.25,0.0,-0.59727,0.00018,30.13223]
[1778187299576,27.4,79939.86,0.0,-0.59807,0.00018,30.11509]
[1778187302351,27.4,79940.15,0.0,-0.59802,0.00018,30.1162]
[1778187302597,27.4,79938.02,0.0,-0.59841,0.00018,30.10792]
[1778187307631,27.4,79935.09,0.0,-0.59894,0.00018,30.09643]
[1778187312668,27.4,79935.12,0.0,-0.59894,0.00018,30.09648]
[1778187317703,27.39,79936.02,0.0,-0.59878,0.00018,30.09992]
[1778187322737,27.39,79936.17,0.0,-0.59876,0.00018,30.10043]
[1778187327772,27.39,79934.81,0.0,-0.59901,0.00018,30.09503]
[1778187333814,27.39,79934.21,0.0,-0.59913,0.00018,30.08938]
[1778187338849,27.39,79936.94,0.0,-0.59864,0.00018,30.1]
[1778187343887,27.39,79938.61,0.0,-0.59834,0.00018,30.10645]
[1778187353961,27.39,79941.14,0.0,-0.59789,0.00018,30.11616]
[1778187358990,27.39,79941.3,0.0,-0.59786,0.00018,30.11671]
[1778187364025,27.39,79940.83,0.0,-0.59795,0.00018,30.11482]
[1778187372081,27.39,79940.92,0.0,-0.59794,0.00018,30.11506]
[1778187380138,27.38,79940.54,0.0,-0.59801,0.00018,30.11348]
[1778187381886,27.38,79940.54,0.0,-0.59801,0.00018,30.11348]
[1778187381895,27.38,79940.54,0.0,-0.59801,0.00018,30.11348]
[1778187382230,27.38,79929.22,0.0,-0.60007,0.00018,30.0691]
[1778187384167,27.38,79922.3,0.0,-0.60132,0.00018,30.04157]
[1778187388195,27.38,79922.85,0.0,-0.60122,0.00018,30.04372]
[1778187390236,27.38,79921.75,0.0,-0.60142,0.00018,30.03935]
[1778187390284,27.38,79920.74,0.0,-0.6016,0.00018,30.03533]
[1778187393228,27.38,79914.56,0.0,-0.60273,0.00018,30.00733]
[1778187396319,27.39,79913.48,0.0,-0.60292,0.00018,30.00305]
[1778187401355,27.39,79909.87,0.0,-0.60356,0.00018,29.98865]
[1778187410348,27.39,79912.23,0.0,-0.60311,0.00018,29.99876]
[1778187415383,27.4,79916.25,0.0,-0.60237,0.00018,30.01525]
[1778187422433,27.4,79916.5,0.0,-0.60231,0.00018,30.01653]
[1778187427467,27.4,79915.45,0.0,-0.60249,0.00018,30.01249]
[1778187432502,27.41,79912.46,0.0,-0.60302,0.00018,30.00062]
[1778187437545,27.41,79913.15,0.0,-0.60289,0.00018,30.00363]
[1778187442576,27.41,79915.3,0.0,-0.60248,0.00018,30.01256]
[1778187447608,27.41,79916.32,0.0,-0.60229,0.00018,30.01685]
[1778187452643,27.42,79914.21,0.0,-0.60267,0.00018,30.00533]
[1778187457677,27.42,79908.24,0.0,-0.60374,0.00018,29.98135]
[1778187462713,27.42,79904.75,0.0,-0.60436,0.00018,29.96739]
[1778187467748,27.43,79902.84,0.0,-0.60469,0.00018,29.95988]
[1778187472782,27.43,79900.6,0.0,-0.60508,0.00018,29.951]
[1778187477817,27.43,79901.29,0.0,-0.60494,0.00018,29.95415]
[1778187482852,27.44,79903.56,0.0,-0.60451,0.00018,29.96376]
[1778187487887,27.44,79902.65,0.0,-0.60466,0.00018,29.96029]
[1778187492922,27.44,79900.02,0.0,-0.60512,0.00018,29.94978]
[1778187497957,27.45,79901.18,0.0,-0.6049,0.00018,29.95485]
[1778187502992,27.45,79903.36,0.0,-0.60449,0.00018,29.96404]
[1778187508027,27.45,79902.67,0.0,-0.60461,0.00018,29.96145]
[1778187513062,27.46,79902.4,0.0,-0.60466,0.00018,29.95735]
[1778187518098,27.46,79900.18,0.0,-0.60504,0.00018,29.94849]
[1778187523132,27.46,79894.02,0.0,-0.60614,0.00018,29.92336]
[1778187526622,27.46,79893.63,0.0,-0.6062,0.00018,29.92188]
[1778187526625,27.46,79893.63,0.0,-0.6062,0.00018,29.92188]
[1778187526822,27.46,79893.63,0.0,-0.6062,0.00018,29.92188]
[1778187527899,27.47,79883.34,0.0,-0.60804,0.00018,29.87909]
[1778187529176,27.47,79877.91,0.0,-0.60902,0.00018,29.85623]
[1778187530609,27.47,79877.91,0.0,-0.60902,0.00018,29.85623]
[1778187531562,27.47,79872.03,0.0,-0.61006,0.00018,29.83141]
[1778187534206,27.47,79872.58,0.0,-0.60996,0.00018,29.83382]
[1778187534307,27.47,79873.86,0.0,-0.60973,0.00018,29.83932]
[1778187540264,27.48,79877.25,0.0,-0.6091,0.00018,29.85426]
[1778187545299,27.48,79884.18,0.0,-0.60782,0.00018,29.88416]
[1778187550333,27.49,79886.97,0.0,-0.60729,0.00018,29.89643]
[1778187553354,27.49,79892.63,0.0,-0.60626,0.00018,29.92034]
[1778187558389,27.5,79893.68,0.0,-0.60604,0.00018,29.9252]
[1778187563425,27.51,79894.14,0.0,-0.60594,0.00018,29.9276]
[1778187568179,27.51,79899.45,0.0,-0.60496,0.00018,29.94994]
[1778187573497,27.52,79903.35,0.0,-0.60425,0.00018,29.96305]
[1778187578530,27.52,79901.97,0.0,-0.60448,0.00018,29.95778]
[1778187584970,27.52,79899.72,0.0,-0.60487,0.00018,29.94881]
[1778187590615,27.53,79897.02,0.0,-0.60533,0.00018,29.93844]
[1778187596166,27.54,79898.54,0.0,-0.60504,0.00018,29.945]
[1778187602703,27.54,79919.53,0.0,-0.60123,0.00018,30.03027]
[1778187603710,27.54,79919.53,0.0,-0.60123,0.00018,30.0303]
[1778187608747,27.54,79916.03,0.0,-0.60185,0.00018,30.01654]
[1778187613780,27.55,79910.58,0.0,-0.60282,0.00018,29.99489]
[1778187618815,27.55,79907.96,0.0,-0.60328,0.00018,29.98458]
[1778187623852,27.55,79908.92,0.0,-0.6031,0.00018,29.98869]
[1778187628885,27.56,79905.2,0.0,-0.60375,0.00018,29.97392]
[1778187634929,27.56,79903.72,0.0,-0.60401,0.00018,29.96503]
[1778187636942,27.56,79898.52,0.0,-0.60494,0.00018,29.94396]
[1778187641976,27.57,79893.11,0.0,-0.6059,0.00018,29.92209]
[1778187647012,27.57,79891.75,0.0,-0.60612,0.00018,29.91686]
[1778187652047,27.58,79889.58,0.0,-0.60649,0.00018,29.90826]
[1778187657085,27.58,79888.2,0.0,-0.60672,0.00018,29.90292]
[1778187662116,27.58,79886.23,0.0,-0.60706,0.00018,29.89511]
[1778187668886,27.59,79886.38,0.0,-0.60701,0.00018,29.89625]
[1778187674200,27.59,79885.02,0.0,-0.60723,0.00018,29.89094]
[1778187679236,27.6,79884.6,0.0,-0.60729,0.00018,29.88954]
[1778187684270,27.6,79888.42,0.0,-0.60659,0.00018,29.90569]
[1778187689305,27.6,79887.86,0.0,-0.60668,0.00018,29.90366]
[1778187696354,27.61,79886.65,0.0,-0.60689,0.00018,29.8958]
[1778187705418,27.61,79885.16,0.0,-0.60713,0.00018,29.89013]
[1778187710452,27.62,79883.64,0.0,-0.60739,0.00018,29.88409]
[1778187711990,27.62,79883.64,0.0,-0.60739,0.00018,29.88409]
[1778187711994,27.62,79883.57,0.0,-0.6074,0.00018,29.88392]
[1778187715978,27.62,79885.39,0.0,-0.60707,0.00018,29.8916]
[1778187722537,27.63,79884.62,0.0,-0.60718,0.00018,29.88883]
[1778187729308,27.63,79883.84,0.0,-0.60731,0.00018,29.88596]
[1778187730592,27.63,79878.41,0.0,-0.60828,0.00018,29.86332]
[1778187731777,27.63,79878.41,0.0,-0.60828,0.00018,29.86332]
[1778187731925,27.63,79878.41,0.0,-0.60828,0.00018,29.86332]
[1778187732342,27.63,79878.41,0.0,-0.60828,0.00018,29.86332]
[1778187732350,27.63,79877.09,0.0,-0.60851,0.00018,29.85791]
[1778187732785,27.63,79877.09,0.0,-0.60851,0.00018,29.85791]
[1778187732880,27.63,79828.81,0.0,-0.61711,0.00018,29.64815]
[1778187733486,27.63,79828.81,0.0,-0.61711,0.00018,29.64815]
[1778187733665,27.63,79828.81,0.0,-0.61711,0.00018,29.64815]
[1778187734090,27.63,79828.81,0.0,-0.61711,0.00018,29.64815]
[1778187734116,27.63,79800.5,0.0,-0.62213,0.00018,29.51912]
[1778187735241,27.63,79800.5,0.0,-0.62213,0.00018,29.51912]
[1778187735283,27.63,79800.5,0.0,-0.62213,0.00018,29.51912]
[1778187735282,27.63,79810.81,0.0,-0.6203,0.00018,29.56674]
[1778187736032,27.63,79810.81,0.0,-0.6203,0.00018,29.56674]
[1778187736133,27.63,79817.18,0.0,-0.61917,0.00018,29.59586]
[1778187736639,27.63,79817.18,0.0,-0.61917,0.00018,29.59589]
[1778187740426,27.64,79817.86,0.0,-0.61904,0.00018,29.59904]
[1778187740669,27.64,79817.86,0.0,-0.61904,0.00018,29.59904]
[1778187740681,27.64,79826.77,0.0,-0.61746,0.00018,29.63936]
[1778187742125,27.64,79826.77,0.0,-0.61746,0.00018,29.63936]
[1778187742185,27.64,79839.93,0.0,-0.61512,0.00018,29.69805]
[1778187742548,27.64,79839.93,0.0,-0.61512,0.00018,29.69805]
[1778187742686,27.64,79839.93,0.0,-0.61512,0.00018,29.69804]
[1778187747718,27.63,79840.49,0.0,-0.61503,0.00018,29.70032]
[1778187752753,27.63,79837.39,0.0,-0.6156,0.00018,29.68323]
[1778187757787,27.63,79839.35,0.0,-0.61525,0.00018,29.6919]
[1778187763830,27.63,79834.53,0.0,-0.61611,0.00018,29.67038]
[1778187769872,27.63,79836.16,0.0,-0.61583,0.00018,29.67735]
[1778187774925,27.63,79844.59,0.0,-0.61434,0.00018,29.71437]
[1778187780865,27.62,79848.21,0.0,-0.61371,0.00018,29.72993]
[1778187789031,27.62,79850.15,0.0,-0.61338,0.00018,29.73816]
[1778187799074,27.61,79851.74,0.0,-0.61314,0.00018,29.74411]
[1778187807987,27.61,79850.96,0.0,-0.61329,0.00018,29.74044]
[1778187810152,27.6,79859.16,0.0,-0.61185,0.00018,29.77558]
[1778187811158,27.6,79861.28,0.0,-0.61149,0.00018,29.78129]
[1778187816194,27.6,79862.58,0.0,-0.61127,0.00018,29.78653]
[1778187821229,27.59,79863.07,0.0,-0.6112,0.00018,29.78819]
[1778187830132,27.58,79864.12,0.0,-0.61105,0.00018,29.79187]
[1778187840202,27.57,79866.31,0.0,-0.6107,0.00018,29.80038]
[1778187847412,27.57,79869.9,0.0,-0.61009,0.00018,29.81514]
[1778187858485,27.56,79872.84,0.0,-0.6096,0.00018,29.82676]
[1778187864531,27.55,79874.94,0.0,-0.60925,0.00018,29.83519]
[1778187868558,27.55,79867.82,0.0,-0.61054,0.00018,29.80455]
[1778187871579,27.55,79868.91,0.0,-0.61036,0.00018,29.80577]
[1778187877621,27.54,79869.39,0.0,-0.6103,0.00018,29.8074]
[1778187882656,27.54,79869.93,0.0,-0.61021,0.00018,29.80936]
[1778187887693,27.54,79870.9,0.0,-0.61006,0.00018,29.81313]
[1778187892727,27.53,79870.61,0.0,-0.61012,0.00018,29.8116]
[1778187900621,27.53,79869.57,0.0,-0.61033,0.00018,29.80674]
[1778187905819,27.52,79926.19,0.0,-0.60016,0.00018,30.03887]
[1778187907833,27.52,79861.33,0.0,-0.61184,0.00018,29.77057]
[1778187916895,27.52,79865.46,0.0,-0.61111,0.00018,29.78815]
[1778187921930,27.52,79865.25,0.0,-0.61116,0.00018,29.78707]
[1778187929986,27.52,79862.79,0.0,-0.61158,0.00018,29.7769]
[1778187930994,27.52,79852.47,0.0,-0.61342,0.00018,29.73208]
[1778187936031,27.53,79851.38,0.0,-0.61361,0.00018,29.72446]
[1778187941063,27.53,79849.86,0.0,-0.61386,0.00018,29.7182]
[1778187950127,27.54,79846.97,0.0,-0.61435,0.00018,29.70623]
[1778187957175,27.54,79847.84,0.0,-0.61417,0.00018,29.7106]
[1778187962210,27.55,79845.83,0.0,-0.61451,0.00018,29.7021]
[1778187965515,27.55,79846.27,0.0,-0.61443,0.00018,29.70419]
[1778187967245,27.55,79836.32,0.0,-0.61619,0.00018,29.66025]
[1778187968254,27.55,79832.77,0.0,-0.61683,0.00018,29.64433]
[1778187969495,27.55,79832.77,0.0,-0.61683,0.00018,29.64433]
[1778187975303,27.55,79832.74,0.0,-0.61684,0.00018,29.64408]
[1778187978251,27.55,79832.62,0.0,-0.61686,0.00018,29.64354]
[1778187978352,27.55,79831.89,0.0,-0.61699,0.00018,29.64024]
[1778187980337,27.55,79825.49,0.0,-0.61813,0.00018,29.61133]
[1778187981218,27.55,79825.49,0.0,-0.61813,0.00018,29.61133]
[1778187986364,27.55,79820.45,0.0,-0.61903,0.00018,29.58847]
[1778187986518,27.55,79820.77,0.0,-0.61897,0.00018,29.58995]
[1778187988394,27.55,79814.03,0.0,-0.62017,0.00018,29.55911]
[1778187991409,27.55,79814.01,0.0,-0.62017,0.00018,29.55905]
[1778187996450,27.55,79819.66,0.0,-0.61917,0.00018,29.58181]
[1778188002491,27.55,79820.03,0.0,-0.6191,0.00018,29.58377]
[1778188007527,27.55,79817.29,0.0,-0.61958,0.00018,29.57141]
[1778188012562,27.56,79813.77,0.0,-0.6202,0.00018,29.5554]
[1778188017286,27.56,79811.0,0.0,-0.62068,0.00018,29.5428]
[1778188017637,27.56,79804.26,0.0,-0.62188,0.00018,29.51163]
[1778188017982,27.56,79804.26,0.0,-0.62188,0.00018,29.51163]
[1778188018608,27.56,79784.11,0.0,-0.62545,0.00018,29.41692]
[1778188019614,27.57,79773.92,0.0,-0.62719,0.00018,29.36965]
[1778188019885,27.57,79773.92,0.0,-0.62719,0.00018,29.36965]
[1778188020621,27.59,79773.3,0.0,-0.62724,0.00018,29.36824]
[1778188024070,27.59,79769.93,0.0,-0.62782,0.00018,29.35224]
[1778188024666,27.6,79766.01,0.0,-0.62844,0.00018,29.33502]
[1778188026279,27.6,79765.01,0.0,-0.62861,0.00018,29.33033]
[1778188026677,27.6,79763.95,0.0,-0.6288,0.00018,29.32517]
[1778188027692,27.61,79748.94,0.0,-0.63143,0.00018,29.25188]
[1778188029698,27.61,79759.08,0.0,-0.62963,0.00018,29.30201]
[1778188034734,27.62,79756.06,0.0,-0.63013,0.00018,29.2882]
[1778188038761,27.62,79751.19,0.0,-0.63095,0.00018,29.26506]
[1778188041781,27.63,79748.35,0.0,-0.63142,0.00018,29.25194]
[1778188046816,27.64,79747.18,0.0,-0.63159,0.00018,29.24715]
[1778188047824,27.64,79752.0,0.0,-0.63072,0.00018,29.27145]
[1778188049839,27.64,79757.3,0.0,-0.62978,0.00018,29.2977]
[1778188051687,27.65,79763.65,0.0,-0.62865,0.00018,29.32602]
[1778188056889,27.66,79759.98,0.0,-0.62925,0.00018,29.30918]
[1778188061921,27.66,79757.16,0.0,-0.62972,0.00018,29.29626]
[1778188062931,27.67,79749.89,0.0,-0.63098,0.00018,29.26102]
[1778188065950,27.67,79749.58,0.0,-0.631,0.00018,29.26021]
[1778188071828,27.68,79752.8,0.0,-0.63039,0.00018,29.27727]
[1778188076881,27.69,79753.82,0.0,-0.63017,0.00018,29.28345]
[1778188076978,27.69,79753.82,0.0,-0.63017,0.00018,29.28345]
[1778188077079,27.69,79746.18,0.0,-0.6315,0.00018,29.24612]
[1778188078034,27.7,79746.18,0.0,-0.63148,0.00018,29.24659]
[1778188082063,27.74,79739.88,0.0,-0.63236,0.00018,29.22124]
[1778188083070,27.74,79738.59,0.0,-0.63258,0.00018,29.21505]
[1778188086090,27.75,79727.38,0.0,-0.63453,0.00017,29.15926]
[1778188087098,27.75,79720.19,0.0,-0.63578,0.00017,29.12311]
[1778188088126,27.75,79720.19,0.0,-0.63578,0.00017,29.12311]
[1778188088203,27.75,79720.19,0.0,-0.63578,0.00017,29.12311]
[1778188088243,27.75,79725.28,0.0,-0.63489,0.00017,29.14898]
[1778188091126,27.75,79717.69,0.0,-0.63619,0.00017,29.11114]
[1778188096165,27.76,79714.18,0.0,-0.63678,0.00017,29.094]
[1778188101196,27.76,79712.06,0.0,-0.63712,0.00017,29.08389]
[1778188104219,27.76,79707.6,0.0,-0.63789,0.00017,29.06133]
[1778188105142,27.76,79707.6,0.0,-0.63789,0.00017,29.06133]
[1778188105227,27.77,79707.61,0.0,-0.63784,0.00017,29.06284]
[1778188108061,27.78,79708.17,0.0,-0.63772,0.00017,29.06614]
[1778188108592,27.78,79708.17,0.0,-0.63772,0.00017,29.06614]
[1778188108606,27.78,79683.43,0.0,-0.64202,0.00017,28.93791]
[1778188109258,27.8,79682.77,0.0,-0.64204,0.00017,28.937]
[1778188114291,27.8,79684.82,0.0,-0.64166,0.00017,28.9455]
[1778188116962,27.8,79683.73,0.0,-0.64185,0.00017,28.93987]
[1778188117314,27.8,79683.57,0.0,-0.64188,0.00017,28.93907]
[1778188122288,27.8,79684.71,0.0,-0.64167,0.00017,28.94519]
[1778188122821,27.8,79684.71,0.0,-0.64167,0.00017,28.94519]
[1778188122837,27.8,79686.79,0.0,-0.64131,0.00017,28.95611]
[1778188124360,27.82,79697.06,0.0,-0.63946,0.00017,29.01154]
[1778188127382,27.82,79701.84,0.0,-0.63861,0.00017,29.03652]
[1778188128120,27.82,79701.84,0.0,-0.63861,0.00017,29.03652]
[1778188128388,27.82,79696.22,0.0,-0.63958,0.00017,29.00774]
[1778188133428,27.84,79700.04,0.0,-0.63882,0.00017,29.0302]
[1778188136245,27.85,79695.84,0.0,-0.63953,0.00017,29.00909]
[1778188136456,27.85,79693.31,0.0,-0.63996,0.00017,28.99629]
[1778188137250,27.85,79693.31,0.0,-0.63996,0.00017,28.99629]
[1778188137459,27.85,79690.35,0.0,-0.64046,0.00017,28.98124]
[1778188138466,27.87,79682.64,0.0,-0.64168,0.00017,28.94435]
[1778188140280,27.87,79680.04,0.0,-0.64212,0.00017,28.93077]
[1778188140481,27.87,79672.14,0.0,-0.64349,0.00017,28.88925]
[1778188145515,27.88,79671.27,0.0,-0.64361,0.00017,28.88539]
[1778188150551,27.88,79674.04,0.0,-0.64313,0.00017,28.90022]
[1778188155446,27.88,79673.3,0.0,-0.64323,0.00017,28.89697]
[1778188155591,27.89,79672.96,0.0,-0.64328,0.00017,28.89537]
[1778188156598,27.89,79678.8,0.0,-0.64227,0.00017,28.92625]
[1778188160626,27.89,79672.04,0.0,-0.64341,0.00017,28.89135]
[1778188162639,27.89,79663.43,0.0,-0.64489,0.00017,28.84584]
[1778188167675,27.89,79665.06,0.0,-0.6446,0.00017,28.85478]
[1778188172709,27.9,79666.86,0.0,-0.64429,0.00017,28.8616]
[1778188177744,27.9,79665.74,0.0,-0.64445,0.00017,28.85647]
[1778188180145,27.9,79665.28,0.0,-0.64452,0.00017,28.85434]
[1778188180766,27.91,79664.7,0.0,-0.64461,0.00017,28.85141]
[1778188182211,27.91,79668.73,0.0,-0.64387,0.00017,28.87412]
[1778188182779,27.92,79669.36,0.0,-0.64372,0.00017,28.87875]
[1778188186816,27.94,79675.1,0.0,-0.64264,0.00017,28.91153]
[1778188191846,27.96,79678.2,0.0,-0.642,0.00017,28.93081]
[1778188197889,27.96,79678.53,0.0,-0.64192,0.00017,28.93308]
[1778188202923,27.97,79678.92,0.0,-0.64184,0.00017,28.93557]
[1778188208968,27.99,79678.88,0.0,-0.64174,0.00017,28.93831]
[1778188215015,28.02,79679.76,0.0,-0.64142,0.00017,28.94768]
[1778188221055,28.05,79679.61,0.0,-0.64129,0.00017,28.95119]
[1778188222892,28.05,79686.28,0.0,-0.64014,0.00017,28.98578]
[1778188223970,28.05,79686.28,0.0,-0.64014,0.00017,28.98578]
[1778188223990,28.05,79687.66,0.0,-0.6399,0.00017,28.99292]
[1778188224975,28.05,79687.66,0.0,-0.6399,0.00017,28.99292]
[1778188225083,28.05,79692.03,0.0,-0.63914,0.00017,29.01538]
[1778188230119,28.05,79692.39,0.0,-0.63908,0.00017,29.01736]
[1778188234145,28.05,79697.12,0.0,-0.63827,0.00017,29.03828]
[1778188235152,28.05,79702.06,0.0,-0.63742,0.00017,29.06338]
[1778188237226,28.05,79703.6,0.0,-0.63716,0.00017,29.07117]
[1778188237237,28.06,79706.59,0.0,-0.63663,0.00017,29.08663]
[1778188243036,28.06,79709.29,0.0,-0.63613,0.00017,29.10104]
[1778188245300,28.07,79709.28,0.0,-0.63611,0.00017,29.10147]
[1778188245367,28.07,79711.59,0.0,-0.63571,0.00017,29.1133]
[1778188251266,28.08,79714.96,0.0,-0.63508,0.00017,29.13134]
[1778188256306,28.09,79715.75,0.0,-0.63489,0.00017,29.13667]
[1778188257635,28.09,79715.75,0.0,-0.63489,0.00017,29.13667]
[1778188257658,28.09,79704.16,0.0,-0.63688,0.00017,29.07885]
[1778188261340,28.1,79709.53,0.0,-0.63592,0.00017,29.10689]
[1778188263660,28.1,79710.27,0.0,-0.63578,0.00017,29.11076]
[1778188263757,28.1,79711.11,0.0,-0.63563,0.00017,29.11512]
[1778188267716,28.1,79711.75,0.0,-0.6355,0.00017,29.11877]
[1778188267787,28.1,79711.52,0.0,-0.63554,0.00017,29.11777]
[1778188269750,28.1,79711.52,0.0,-0.63553,0.00017,29.11791]
[1778188269851,28.11,79712.11,0.0,-0.63543,0.00017,29.121]
[1778188275440,28.11,79714.95,0.0,-0.6349,0.00017,29.13604]
[1778188278462,28.12,79719.33,0.0,-0.63412,0.00017,29.15841]
[1778188281042,28.12,79720.54,0.0,-0.63391,0.00017,29.16459]
[1778188281483,28.12,79721.22,0.0,-0.63378,0.00017,29.16832]
[1778188286519,28.13,79721.64,0.0,-0.63367,0.00017,29.17128]
[1778188290973,28.13,79724.44,0.0,-0.63317,0.00017,29.18559]
[1778188291017,28.13,79724.66,0.0,-0.63314,0.00017,29.18353]
[1778188291119,28.13,79724.66,0.0,-0.63314,0.00017,29.18353]
[1778188291191,28.13,79724.66,0.0,-0.63314,0.00017,29.18353]
[1778188291648,28.13,79724.66,0.0,-0.63314,0.00017,29.18353]
[1778188291689,28.13,79736.42,0.0,-0.6311,0.00017,29.24116]
[1778188292331,28.13,79736.42,0.0,-0.6311,0.00017,29.24116]
[1778188292561,28.13,79736.42,0.0,-0.63109,0.00017,29.24127]
[1778188293567,28.14,79742.18,0.0,-0.63009,0.00017,29.26925]
[1778188296589,28.14,79746.8,0.0,-0.62928,0.00017,29.29174]
[1778188298480,28.14,79747.54,0.0,-0.62915,0.00017,29.29537]
[1778188298602,28.14,79743.6,0.0,-0.62983,0.00017,29.27654]
[1778188304644,28.14,79743.05,0.0,-0.62991,0.00017,29.27443]
[1778188309679,28.15,79742.43,0.0,-0.63,0.00017,29.27184]
[1778188314716,28.15,79743.35,0.0,-0.62982,0.00017,29.27662]
[1778188319751,28.15,79743.13,0.0,-0.62985,0.00017,29.27587]
[1778188324785,28.15,79746.51,0.0,-0.62926,0.00017,29.29234]
[1778188329820,28.16,79752.12,0.0,-0.62828,0.00017,29.31932]
[1778188334961,28.16,79753.46,0.0,-0.62804,0.00017,29.32576]
[1778188334970,28.16,79753.46,0.0,-0.62804,0.00017,29.32576]
[1778188335067,28.16,79757.83,0.0,-0.62729,0.00017,29.34651]
[1778188335285,28.16,79757.83,0.0,-0.62729,0.00017,29.34651]
[1778188335863,28.16,79757.83,0.0,-0.62729,0.00017,29.3465]
[1778188336326,28.16,79757.83,0.0,-0.62729,0.00017,29.3465]
[1778188336870,28.16,79758.72,0.0,-0.62713,0.00017,29.35071]
[1778188341435,28.16,79759.44,0.0,-0.62701,0.00017,29.3541]
[1778188341484,28.16,79759.61,0.0,-0.62698,0.00017,29.3549]
[1778188342470,28.16,79759.61,0.0,-0.62698,0.00017,29.3549]
[1778188342912,28.16,79759.61,0.0,-0.62698,0.00017,29.35489]
[1778188347948,28.16,79760.79,0.0,-0.62677,0.00017,29.36046]
[1778188353992,28.16,79761.56,0.0,-0.62665,0.00017,29.36078]
[1778188359026,28.16,79766.85,0.0,-0.62574,0.00017,29.38561]
[1778188366074,28.15,79769.3,0.0,-0.62532,0.00017,29.39698]
[1778188370102,28.15,79763.55,0.0,-0.62631,0.00017,29.37001]
[1778188372126,28.15,79759.91,0.0,-0.62694,0.00017,29.35289]
[1778188377151,28.16,79758.18,0.0,-0.62724,0.00017,29.34486]
[1778188382186,28.16,79760.89,0.0,-0.62676,0.00017,29.35779]
[1778188387221,28.16,79760.22,0.0,-0.62688,0.00017,29.35474]
[1778188392256,28.16,79763.8,0.0,-0.62625,0.00017,29.37167]
[1778188397291,28.16,79764.28,0.0,-0.62617,0.00017,29.374]
[1778188402514,28.16,79764.42,0.0,-0.62614,0.00017,29.37472]
[1778188402543,28.16,79764.42,0.0,-0.62614,0.00017,29.37472]
[1778188402576,28.16,79790.38,0.0,-0.62163,0.00017,29.49478]
[1778188403786,28.16,79790.38,0.0,-0.62163,0.00017,29.49478]
[1778188403887,28.16,79796.83,0.0,-0.6205,0.00017,29.52413]
[1778188404808,28.16,79796.83,0.0,-0.6205,0.00017,29.52413]
[1778188404891,28.16,79797.51,0.0,-0.62038,0.00017,29.52727]
[1778188406403,28.16,79797.51,0.0,-0.62038,0.00017,29.52727]
[1778188406790,28.16,79798.15,0.0,-0.62026,0.00017,29.53031]
[1778188407319,28.16,79798.15,0.0,-0.62026,0.00017,29.53031]
[1778188407592,28.16,79798.15,0.0,-0.62026,0.00017,29.53031]
[1778188407813,28.16,79798.15,0.0,-0.62026,0.00017,29.53031]
[1778188407877,28.16,79770.82,0.0,-0.62502,0.00017,29.40495]
[1778188409385,28.16,79764.16,0.0,-0.62617,0.00017,29.3738]
[1778188414426,28.16,79765.1,0.0,-0.62602,0.00017,29.37504]
[1778188416436,28.16,79776.31,0.0,-0.62407,0.00017,29.42733]
[1778188417444,28.16,79781.41,0.0,-0.62318,0.00017,29.45086]
[1778188419045,28.16,79781.41,0.0,-0.62318,0.00017,29.45086]
[1778188419114,28.16,79785.07,0.0,-0.62255,0.00017,29.4676]
[1778188421326,28.16,79788.87,0.0,-0.62189,0.00017,29.48497]
[1778188422163,28.16,79788.87,0.0,-0.62189,0.00017,29.48497]
[1778188422388,28.16,79791.9,0.0,-0.62136,0.00017,29.49875]
[1778188422482,28.16,79791.9,0.0,-0.62136,0.00017,29.49874]
[1778188427513,28.16,79793.82,0.0,-0.62103,0.00017,29.50733]
[1778188433556,28.16,79792.82,0.0,-0.62121,0.00017,29.50263]
[1778188438593,28.16,79788.65,0.0,-0.62194,0.00017,29.48353]
[1778188440563,28.16,79788.61,0.0,-0.62195,0.00017,29.48333]
[1778188440606,28.16,79788.4,0.0,-0.62199,0.00017,29.48235]
[1778188441614,28.16,79793.39,0.0,-0.62112,0.00017,29.50502]
[1778188442430,28.16,79793.39,0.0,-0.62112,0.00017,29.50502]
[1778188443205,28.16,79793.39,0.0,-0.62112,0.00017,29.50502]
[1778188442620,28.16,79796.11,0.0,-0.62065,0.00017,29.51729]
[1778188443306,28.16,79795.75,0.0,-0.62071,0.00017,29.51566]
[1778188446209,28.16,79795.75,0.0,-0.62072,0.00017,29.51558]
[1778188446651,28.16,79793.77,0.0,-0.62106,0.00017,29.50652]
[1778188451684,28.16,79792.42,0.0,-0.62131,0.00017,29.50022]
[1778188454411,28.15,79792.08,0.0,-0.62137,0.00017,29.4986]
[1778188454704,28.15,79792.34,0.0,-0.62133,0.00017,29.49974]
[1778188462760,28.15,79792.96,0.0,-0.62123,0.00017,29.50221]
[1778188468254,28.15,79792.66,0.0,-0.62129,0.00017,29.50066]
[1778188468807,28.15,79793.09,0.0,-0.62122,0.00017,29.50251]
[1778188473839,28.15,79791.96,0.0,-0.62144,0.00017,29.49387]
[1778188478874,28.14,79791.89,0.0,-0.62146,0.00017,29.49332]
[1778188481285,28.14,79791.89,0.0,-0.62146,0.00017,29.49332]
[1778188481897,28.14,79791.93,0.0,-0.62146,0.00017,29.4933]
[1778188486929,28.14,79791.87,0.0,-0.62149,0.00017,29.4927]
[1778188491525,28.14,79792.14,0.0,-0.62145,0.00017,29.49367]
[1778188491964,28.14,79789.77,0.0,-0.62187,0.00017,29.48279]
[1778188501034,28.13,79789.52,0.0,-0.62194,0.00017,29.48097]
[1778188507078,28.13,79790.59,0.0,-0.62177,0.00017,29.48538]
[1778188508084,28.12,79785.31,0.0,-0.6227,0.00017,29.46115]
[1778188510099,28.12,79779.17,0.0,-0.62377,0.00017,29.43275]
[1778188511703,28.12,79777.22,0.0,-0.62411,0.00017,29.42368]
[1778188512115,28.12,79777.41,0.0,-0.62408,0.00017,29.42452]
[1778188513065,28.12,79777.41,0.0,-0.62408,0.00017,29.42452]
[1778188513119,28.12,79776.59,0.0,-0.62422,0.00017,29.42068]
[1778188515134,28.12,79772.08,0.0,-0.62501,0.00017,29.39964]
[1778188520169,28.12,79771.7,0.0,-0.62508,0.00017,29.39772]
[1778188525204,28.12,79767.53,0.0,-0.62581,0.00017,29.37814]
[1778188528224,28.12,79759.92,0.0,-0.62713,0.00017,29.34228]
[1778188533259,28.12,79757.1,0.0,-0.62763,0.00017,29.32572]
[1778188538295,28.12,79755.17,0.0,-0.62796,0.00017,29.31671]
[1778188543332,28.12,79755.49,0.0,-0.6279,0.00017,29.3184]
[1778188549376,28.13,79755.58,0.0,-0.62787,0.00017,29.31904]
[1778188552700,28.13,79756.25,0.0,-0.62775,0.00017,29.32229]
[1778188552801,28.13,79755.35,0.0,-0.62791,0.00017,29.31808]
[1778188553920,28.13,79755.35,0.0,-0.62791,0.00017,29.31808]
[1778188553984,28.13,79754.6,0.0,-0.62804,0.00017,29.31455]
[1778188559460,28.13,79755.49,0.0,-0.62787,0.00017,29.31898]
[1778188561474,28.13,79746.11,0.0,-0.6295,0.00017,29.27423]
[1778188562474,28.13,79741.62,0.0,-0.63027,0.00017,29.25267]
[1778188565308,28.13,79733.92,0.0,-0.63159,0.00017,29.2156]
[1778188570531,28.14,79733.61,0.0,-0.63163,0.00017,29.21464]
[1778188575565,28.14,79736.73,0.0,-0.63107,0.00017,29.23035]
[1778188578587,28.14,79744.37,0.0,-0.62973,0.00017,29.26755]
[1778188583622,28.15,79748.47,0.0,-0.62901,0.00017,29.28756]
[1778188585636,28.15,79753.48,0.0,-0.62814,0.00017,29.3116]
[1778188588658,28.15,79758.27,0.0,-0.6273,0.00017,29.33448]
[1778188593694,28.15,79761.31,0.0,-0.62678,0.00017,29.34567]
[1778188598731,28.15,79760.63,0.0,-0.6269,0.00017,29.34256]
[1778188604313,28.15,79763.82,0.0,-0.62634,0.00017,29.35764]
[1778188604335,28.15,79763.82,0.0,-0.62634,0.00017,29.35764]
[1778188604413,28.15,79761.71,0.0,-0.62671,0.00017,29.34772]
[1778188605778,28.15,79768.91,0.0,-0.62546,0.00017,29.38153]
[1778188609807,28.15,79773.58,0.0,-0.62465,0.00017,29.40323]
[1778188612952,28.15,79775.92,0.0,-0.62424,0.00017,29.41404]
[1778188612984,28.15,79782.05,0.0,-0.62318,0.00017,29.44232]
[1778188617366,28.15,79782.31,0.0,-0.62314,0.00017,29.44338]
[1778188617410,28.15,79786.55,0.0,-0.6224,0.00017,29.46281]
[1778188621212,28.15,79789.94,0.0,-0.62182,0.00017,29.47819]
[1778188621314,28.15,79792.85,0.0,-0.62131,0.00017,29.49139]
[1778188625918,28.14,79798.58,0.0,-0.62032,0.00017,29.51708]
[1778188630954,28.14,79797.2,0.0,-0.62058,0.00017,29.51053]
[1778188636995,28.14,79797.05,0.0,-0.62062,0.00017,29.50947]
[1778188642031,28.13,79799.0,0.0,-0.62029,0.00017,29.51796]
[1778188647065,28.13,79802.41,0.0,-0.61971,0.00017,29.53298]
[1778188652101,28.13,79805.03,0.0,-0.61928,0.00017,29.54112]
[1778188657156,28.13,79808.67,0.0,-0.61866,0.00017,29.55713]
[1778188660158,28.12,79817.35,0.0,-0.61715,0.00017,29.59533]
[1778188665193,28.12,79817.12,0.0,-0.61721,0.00017,29.59388]
[1778188671234,28.11,79817.67,0.0,-0.61714,0.00018,29.59583]
[1778188673899,28.11,79817.97,0.0,-0.61709,0.00018,29.597]
[1778188675262,28.11,79824.41,0.0,-0.61597,0.00018,29.62516]
[1778188676002,28.11,79824.41,0.0,-0.61597,0.00018,29.62516]
[1778188676269,28.11,79824.93,0.0,-0.61588,0.00018,29.62734]
[1778188682312,28.1,79826.95,0.0,-0.61555,0.00018,29.63567]
[1778188687354,28.1,79830.61,0.0,-0.61493,0.00018,29.65121]
[1778188688352,28.1,79830.61,0.0,-0.61493,0.00018,29.65121]
[1778188693030,28.1,79835.78,0.0,-0.61404,0.00018,29.67319]
[1778188693445,28.1,79852.42,0.0,-0.61112,0.00018,29.74417]
[1778188693644,28.1,79852.42,0.0,-0.61112,0.00018,29.74417]
[1778188694404,28.09,79852.42,0.0,-0.61112,0.00018,29.74405]
[1778188695411,28.09,79861.51,0.0,-0.60952,0.00018,29.7822]
[1778188697806,28.1,79861.16,0.0,-0.60958,0.00018,29.78091]
[1778188698431,28.1,79859.6,0.0,-0.60985,0.00018,29.77449]
[1778188702460,28.1,79854.61,0.0,-0.61071,0.00018,29.75384]
[1778188704473,28.1,79848.76,0.0,-0.61174,0.00018,29.72917]
[1778188709508,28.1,79846.15,0.0,-0.61219,0.00018,29.71825]
[1778188714543,28.1,79847.82,0.0,-0.6119,0.00018,29.72227]
[1778188719580,28.11,79847.56,0.0,-0.61194,0.00018,29.72132]
[1778188724614,28.11,79847.13,0.0,-0.61201,0.00018,29.71962]
[1778188729648,28.11,79849.16,0.0,-0.61165,0.00018,29.72832]
[1778188733676,28.11,79855.55,0.0,-0.61052,0.00018,29.75539]
[1778188738711,28.11,79858.42,0.0,-0.61001,0.00018,29.76751]
[1778188743749,28.11,79858.91,0.0,-0.60993,0.00018,29.76956]
[1778188748781,28.11,79860.08,0.0,-0.60972,0.00018,29.77441]
[1778188753817,28.11,79860.42,0.0,-0.60966,0.00018,29.77577]
[1778188756839,28.11,79865.73,0.0,-0.60873,0.00018,29.79794]
[1778188760240,28.11,79852.05,0.0,-0.61113,0.00018,29.74081]
[1778188765902,28.11,79852.42,0.0,-0.61105,0.00018,29.74275]
[1778188770937,28.12,79855.12,0.0,-0.61056,0.00018,29.75442]
[1778188775971,28.12,79855.87,0.0,-0.61043,0.00018,29.75457]
[1778188778993,28.12,79863.07,0.0,-0.60915,0.00018,29.78475]
[1778188781006,28.12,79869.61,0.0,-0.608,0.00018,29.81185]
[1778188786096,28.12,79871.82,0.0,-0.60761,0.00018,29.82099]
[1778188792855,28.12,79875.14,0.0,-0.60702,0.00018,29.83463]
[1778188799132,28.12,79875.95,0.0,-0.60688,0.00018,29.83798]
[1778188800141,28.12,79871.06,0.0,-0.60774,0.00018,29.81797]
[1778188805174,28.13,79869.43,0.0,-0.60802,0.00018,29.81134]
[1778188810210,28.13,79867.33,0.0,-0.60839,0.00018,29.80274]
[1778188817258,28.13,79863.77,0.0,-0.60901,0.00018,29.78812]
[1778188822387,28.13,79861.85,0.0,-0.60934,0.00018,29.7802]
[1778188831357,28.13,79861.68,0.0,-0.60938,0.00018,29.77637]
[1778188837214,28.13,79862.52,0.0,-0.60923,0.00018,29.77992]
[1778188847286,28.13,79863.27,0.0,-0.60909,0.00018,29.78311]
[1778188852507,28.13,79864.0,0.0,-0.60896,0.00018,29.78616]
[1778188861571,28.13,79864.84,0.0,-0.60882,0.00018,29.78966]
[1778188867426,28.13,79865.56,0.0,-0.60869,0.00018,29.79263]
[1778188872648,28.13,79865.57,0.0,-0.60869,0.00018,29.79266]
[1778188880725,28.13,79865.47,0.0,-0.60871,0.00018,29.79224]
[1778188887566,28.13,79868.98,0.0,-0.60809,0.00018,29.80664]
[1778188892788,28.13,79866.91,0.0,-0.60847,0.00018,29.79476]
[1778188897825,28.13,79867.33,0.0,-0.6084,0.00018,29.7964]
[1778188899006,28.13,79867.33,0.0,-0.6084,0.00018,29.7964]
[1778188903161,28.13,79870.98,0.0,-0.60777,0.00018,29.8113]
[1778188903262,28.13,79871.58,0.0,-0.60766,0.00018,29.81374]
[1778188908900,28.12,79869.21,0.0,-0.60809,0.00018,29.80386]
[1778188913937,28.12,79869.34,0.0,-0.60807,0.00018,29.80433]
[1778188918982,28.12,79872.26,0.0,-0.60756,0.00018,29.81625]
[1778188924020,28.12,79871.06,0.0,-0.60777,0.00018,29.81125]
[1778188929060,28.12,79874.69,0.0,-0.60714,0.00018,29.82603]
[1778188934083,28.12,79875.63,0.0,-0.60698,0.00018,29.82976]
[1778188939118,28.12,79873.9,0.0,-0.60729,0.00018,29.82258]
[1778188944152,28.12,79873.51,0.0,-0.60736,0.00018,29.82088]
[1778188949188,28.12,79874.09,0.0,-0.60726,0.00018,29.82316]
[1778188952083,28.12,79873.31,0.0,-0.60741,0.00018,29.81667]
[1778188952209,28.12,79873.6,0.0,-0.60736,0.00018,29.81784]
[1778188953341,28.12,79864.04,0.0,-0.60905,0.00018,29.77839]
[1778188954223,28.12,79864.04,0.0,-0.60905,0.00018,29.77839]
[1778188958250,28.12,79859.66,0.0,-0.60981,0.00018,29.76024]
[1778188961272,28.12,79849.38,0.0,-0.61163,0.00018,29.71688]
[1778188965301,28.11,79841.91,0.0,-0.61296,0.00018,29.68466]
[1778188966307,28.11,79837.2,0.0,-0.61379,0.00018,29.66442]
[1778188968900,28.11,79838.67,0.0,-0.61353,0.00018,29.67059]
[1778188971382,28.11,79836.81,0.0,-0.61386,0.00018,29.66255]
[1778188971473,28.11,79834.49,0.0,-0.61427,0.00018,29.65252]
[1778188978392,28.11,79834.46,0.0,-0.61429,0.00018,29.65213]
[1778188984433,28.11,79832.36,0.0,-0.61466,0.00018,29.64296]
[1778188989469,28.1,79831.02,0.0,-0.61492,0.00018,29.63664]
[1778188994503,28.1,79833.63,0.0,-0.61448,0.00018,29.64752]
[1778188999538,28.09,79833.09,0.0,-0.61459,0.00018,29.6447]
[1778189002818,28.09,79834.3,0.0,-0.61439,0.00018,29.64974]
[1778189002819,28.09,79834.97,0.0,-0.61428,0.00018,29.65254]
[1778189005580,28.09,79845.65,0.0,-0.61241,0.00018,29.69824]
[1778189008603,28.09,79850.59,0.0,-0.61154,0.00018,29.71921]
[1778189013636,28.09,79852.86,0.0,-0.61114,0.00018,29.72587]
[1778189021693,28.09,79855.02,0.0,-0.61075,0.00018,29.73522]
[1778189027734,28.09,79854.35,0.0,-0.61086,0.00018,29.73252]
[1778189035791,28.1,79854.81,0.0,-0.61077,0.00018,29.7347]
[1778189041831,28.1,79854.78,0.0,-0.61075,0.00018,29.73501]
[1778189048882,28.11,79856.42,0.0,-0.61044,0.00018,29.74242]
[1778189049891,28.11,79862.7,0.0,-0.60933,0.00018,29.76875]
[1778189051906,28.11,79867.86,0.0,-0.60842,0.00018,29.79026]
[1778189055932,28.11,79872.89,0.0,-0.60753,0.00018,29.8111]
[1778189060970,28.11,79872.9,0.0,-0.60752,0.00018,29.81126]
[1778189066004,28.11,79872.43,0.0,-0.6076,0.00018,29.80944]
[1778189068861,28.11,79867.56,0.0,-0.60845,0.00018,29.78944]
[1778189076073,28.11,79867.36,0.0,-0.60849,0.00018,29.78558]
[1778189081108,28.12,79868.65,0.0,-0.60825,0.00018,29.79106]
[1778189086144,28.12,79871.02,0.0,-0.60783,0.00018,29.80095]
[1778189091179,28.12,79870.6,0.0,-0.6079,0.00018,29.79933]
[1778189098228,28.12,79869.78,0.0,-0.60804,0.00018,29.7961]
[1778189103264,28.12,79871.21,0.0,-0.60778,0.00018,29.80206]
[1778189109305,28.12,79871.65,0.0,-0.6077,0.00018,29.80396]
[1778189114342,28.12,79874.94,0.0,-0.60712,0.00018,29.8175]
[1778189119375,28.12,79874.32,0.0,-0.60723,0.00018,29.815]
[1778189125417,28.12,79873.96,0.0,-0.60729,0.00018,29.81358]
[1778189130453,28.12,79872.74,0.0,-0.6075,0.00018,29.80862]
[1778189135487,28.13,79873.48,0.0,-0.60738,0.00018,29.80845]
[1778189140523,28.13,79874.49,0.0,-0.6072,0.00018,29.81261]
[1778189141971,28.13,79874.49,0.0,-0.6072,0.00018,29.81261]
[1778189142020,28.13,79874.96,0.0,-0.60712,0.00018,29.81454]
[1778189149585,28.13,79874.96,0.0,-0.60711,0.00018,29.81457]
[1778189156635,28.13,79876.19,0.0,-0.6069,0.00018,29.81962]
[1778189161670,28.13,79880.19,0.0,-0.60619,0.00018,29.8359]
[1778189166705,28.13,79885.7,0.0,-0.60522,0.00018,29.85808]
[1778189170078,28.12,79884.9,0.0,-0.60537,0.00018,29.85482]
[1778189170081,28.12,79884.9,0.0,-0.60537,0.00018,29.85482]
[1778189177219,28.12,79888.19,0.0,-0.60479,0.00018,29.86787]
[1778189177786,28.12,79888.78,0.0,-0.60469,0.00018,29.87021]
[1778189184835,28.12,79892.52,0.0,-0.60404,0.00018,29.88499]
[1778189191884,28.12,79892.76,0.0,-0.60402,0.00018,29.88254]
[1778189199777,28.12,79893.37,0.0,-0.60392,0.00018,29.8848]
[1778189209847,28.11,79893.89,0.0,-0.60383,0.00018,29.88669]
[1778189219917,28.11,79894.26,0.0,-0.60378,0.00018,29.888]
[1778189227131,28.11,79894.58,0.0,-0.60373,0.00018,29.88917]
[1778189228139,28.11,79901.43,0.0,-0.60251,0.00018,29.91628]
[1778189228578,28.11,79901.43,0.0,-0.60251,0.00018,29.91628]
[1778189236221,28.11,79902.88,0.0,-0.60227,0.00018,29.92175]
[1778189239720,28.11,79902.88,0.0,-0.60227,0.00018,29.92175]
[1778189244353,28.1,79903.08,0.0,-0.60224,0.00018,29.92233]
[1778189244361,28.1,79903.08,0.0,-0.60224,0.00018,29.92233]
[1778189244429,28.1,79919.41,0.0,-0.59935,0.00018,29.98573]
[1778189246266,28.1,79921.72,0.0,-0.59895,0.00018,29.99448]
[1778189248894,28.1,79922.14,0.0,-0.59888,0.00018,29.99602]
[1778189248995,28.1,79920.9,0.0,-0.59911,0.00018,29.99114]
[1778189254322,28.1,79907.1,0.0,-0.60158,0.00018,29.93417]
[1778189255329,28.1,79907.1,0.0,-0.60158,0.00018,29.93413]
[1778189260364,28.09,79907.24,0.0,-0.60157,0.00018,29.93445]
[1778189261450,28.09,79907.24,0.0,-0.60157,0.00018,29.93445]
[1778189263525,28.09,79901.87,0.0,-0.60252,0.00018,29.91329]
[1778189269426,28.09,79900.39,0.0,-0.60279,0.00018,29.90723]
[1778189274462,28.09,79898.63,0.0,-0.60311,0.00018,29.9001]
[1778189279497,28.08,79896.41,0.0,-0.60352,0.00018,29.89111]
[1778189284532,28.08,79893.68,0.0,-0.60401,0.00018,29.88005]
[1778189286875,28.08,79893.17,0.0,-0.6041,0.00018,29.87798]
[1778189292590,28.08,79890.61,0.0,-0.60456,0.00018,29.86748]
[1778189297622,28.08,79890.5,0.0,-0.60459,0.00018,29.86684]
[1778189300130,28.08,79890.1,0.0,-0.60467,0.00018,29.86519]
[1778189300174,28.08,79895.14,0.0,-0.60378,0.00018,29.88531]
[1778189302135,28.07,79895.14,0.0,-0.60378,0.00018,29.88526]
[1778189302151,28.07,79900.02,0.0,-0.60292,0.00018,29.90458]
[1778189307694,28.07,79900.12,0.0,-0.60292,0.00018,29.90462]
[1778189310925,28.07,79899.72,0.0,-0.60299,0.00018,29.90292]
[1778189316758,28.06,79899.84,0.0,-0.603,0.00018,29.89976]
[1778189321794,28.06,79903.51,0.0,-0.60237,0.00018,29.91397]
[1778189326829,28.06,79904.7,0.0,-0.60217,0.00018,29.91834]
[1778189331864,28.05,79904.68,0.0,-0.60219,0.00018,29.91792]
[1778189336899,28.05,79907.9,0.0,-0.60164,0.00018,29.93019]
[1778189341934,28.04,79906.51,0.0,-0.60191,0.00018,29.92434]
[1778189346969,28.04,79905.67,0.0,-0.60208,0.00018,29.92065]
[1778189352006,28.03,79907.67,0.0,-0.60174,0.00018,29.92812]
[1778189358046,28.03,79908.53,0.0,-0.60161,0.00018,29.93104]
[1778189367111,28.02,79911.47,0.0,-0.60112,0.00018,29.94187]
[1778189372147,28.01,79914.45,0.0,-0.60062,0.00018,29.94988]
[1778189377182,28.01,79915.09,0.0,-0.60053,0.00018,29.95201]
[1778189382216,28.0,79916.08,0.0,-0.60037,0.00018,29.9555]
[1778189391117,28.0,79916.99,0.0,-0.60024,0.00018,29.9584]
[1778189401188,27.99,79917.87,0.0,-0.60012,0.00018,29.96112]
[1778189402126,27.99,79924.54,0.0,-0.59893,0.00018,29.98678]
[1778189404225,27.99,79924.54,0.0,-0.59893,0.00018,29.98678]
[1778189409406,27.98,79927.58,0.0,-0.59842,0.00018,29.99784]
[1778189412010,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189412549,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189412824,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189412954,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189413021,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189413085,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189413115,27.97,79922.09,0.0,-0.59941,0.00018,29.97651]
[1778189413153,27.97,79911.25,0.0,-0.60135,0.00018,29.93431]
[1778189413858,27.97,79911.25,0.0,-0.60135,0.00018,29.93431]
[1778189413953,27.97,79907.54,0.0,-0.60201,0.00018,29.91967]
[1778189414572,27.97,79907.54,0.0,-0.60201,0.00018,29.91967]
[1778189414657,27.97,79907.72,0.0,-0.60198,0.00018,29.92038]
[1778189416103,27.97,79907.72,0.0,-0.60198,0.00018,29.92038]
[1778189416174,27.97,79908.11,0.0,-0.60191,0.00018,29.92182]
[1778189417555,27.97,79908.3,0.0,-0.60188,0.00018,29.92257]
[1778189418172,27.97,79908.3,0.0,-0.60188,0.00018,29.92257]
[1778189418284,27.97,79908.3,0.0,-0.60188,0.00018,29.92257]
[1778189418291,27.97,79908.3,0.0,-0.60188,0.00018,29.92257]
[1778189418174,27.97,79899.45,0.0,-0.60346,0.00018,29.8874]
[1778189418480,27.97,79899.45,0.0,-0.60346,0.00018,29.8874]
[1778189419486,27.97,79897.52,0.0,-0.6038,0.00018,29.87966]
[1778189420496,27.97,79897.52,0.0,-0.6038,0.00018,29.87966]
[1778189421142,27.97,79897.52,0.0,-0.6038,0.00018,29.87966]
[1778189421213,27.97,79895.95,0.0,-0.60408,0.00018,29.87333]
[1778189422510,27.97,79888.4,0.0,-0.60542,0.00018,29.84286]
[1778189423480,27.97,79888.4,0.0,-0.60542,0.00018,29.84286]
[1778189423581,27.97,79885.93,0.0,-0.60586,0.00018,29.83282]
[1778189429564,27.97,79884.83,0.0,-0.60606,0.00018,29.8283]
[1778189437624,27.97,79885.02,0.0,-0.60604,0.00018,29.82574]
[1778189442659,27.97,79890.22,0.0,-0.60512,0.00018,29.84676]
[1778189447695,27.96,79888.98,0.0,-0.60535,0.00018,29.8416]
[1778189452903,27.96,79887.36,0.0,-0.60564,0.00018,29.83493]
[1778189452963,27.96,79887.12,0.0,-0.60569,0.00018,29.8339]
[1778189455493,27.96,79887.12,0.0,-0.60569,0.00018,29.83385]
[1778189460787,27.96,79885.31,0.0,-0.60602,0.00018,29.82634]
[1778189464142,27.96,79885.12,0.0,-0.60606,0.00018,29.82551]
[1778189471695,27.96,79885.81,0.0,-0.60594,0.00018,29.82812]
[1778189479918,27.95,79884.6,0.0,-0.60617,0.00018,29.82296]
[1778189480927,27.95,79890.05,0.0,-0.6052,0.00018,29.84508]
[1778189488982,27.95,79894.39,0.0,-0.60445,0.00018,29.86228]
[1778189494016,27.95,79895.18,0.0,-0.60433,0.00018,29.86203]
[1778189501907,27.94,79896.21,0.0,-0.60416,0.00018,29.86589]
[1778189507107,27.94,79897.26,0.0,-0.60398,0.00018,29.86995]
[1778189513149,27.94,79897.98,0.0,-0.60386,0.00018,29.87266]
[1778189518188,27.94,79898.16,0.0,-0.60383,0.00018,29.87324]
[1778189523219,27.94,79893.69,0.0,-0.60463,0.00018,29.85516]
[1778189528445,27.94,79893.93,0.0,-0.60459,0.00018,29.85607]
[1778189534297,27.93,79897.55,0.0,-0.60396,0.00018,29.87047]
[1778189539331,27.93,79897.85,0.0,-0.60391,0.00018,29.87157]
[1778189544366,27.93,79899.11,0.0,-0.60369,0.00018,29.87649]
[1778189549162,27.93,79899.49,0.0,-0.60362,0.00018,29.87799]
[1778189549407,27.93,79900.42,0.0,-0.60346,0.00018,29.8816]
[1778189550409,27.93,79895.37,0.0,-0.60436,0.00018,29.86133]
[1778189550872,27.93,79895.37,0.0,-0.60436,0.00018,29.86133]
[1778189551300,27.93,79895.37,0.0,-0.60436,0.00018,29.86133]
[1778189551416,27.93,79893.6,0.0,-0.60469,0.00018,29.85093]
[1778189557458,27.93,79893.93,0.0,-0.60463,0.00018,29.85221]
[1778189562493,27.93,79895.81,0.0,-0.6043,0.00018,29.85972]
[1778189567532,27.93,79896.01,0.0,-0.60427,0.00018,29.86046]
[1778189573577,27.93,79895.71,0.0,-0.60433,0.00018,29.85919]
[1778189578610,27.93,79896.5,0.0,-0.60419,0.00018,29.86231]
[1778189583650,27.93,79898.5,0.0,-0.60384,0.00018,29.87028]
[1778189588688,27.92,79900.94,0.0,-0.60341,0.00018,29.87995]
[1778189594730,27.92,79901.21,0.0,-0.60336,0.00018,29.88091]
[1778189599765,27.92,79900.92,0.0,-0.60342,0.00018,29.87966]
[1778189608828,27.92,79900.63,0.0,-0.60348,0.00018,29.87834]
[1778189618061,27.92,79899.6,0.0,-0.60368,0.00018,29.8709]
[1778189618407,27.92,79899.6,0.0,-0.60368,0.00018,29.8709]
[1778189618412,27.92,79899.6,0.0,-0.60368,0.00018,29.8709]
[1778189618463,27.92,79896.72,0.0,-0.60419,0.00018,29.85925]
[1778189619348,27.92,79896.72,0.0,-0.60419,0.00018,29.85925]
[1778189619381,27.92,79889.11,0.0,-0.60555,0.00018,29.82848]
[1778189620844,27.92,79889.11,0.0,-0.60555,0.00018,29.82848]
[1778189620955,27.92,79886.75,0.0,-0.60597,0.00018,29.81889]
[1778189622072,27.92,79886.75,0.0,-0.60597,0.00018,29.81889]
[1778189624309,27.92,79886.27,0.0,-0.60605,0.00018,29.81695]
[1778189624512,27.92,79886.03,0.0,-0.6061,0.00018,29.81598]
[1778189629557,27.92,79883.83,0.0,-0.60649,0.00018,29.80701]
[1778189634660,27.92,79883.88,0.0,-0.60647,0.00018,29.80724]
[1778189639750,27.92,79883.13,0.0,-0.60661,0.00018,29.80418]
[1778189644765,27.92,79884.97,0.0,-0.60628,0.00018,29.81171]
[1778189650939,27.92,79885.06,0.0,-0.60627,0.00018,29.81205]
[1778189656168,27.92,79884.88,0.0,-0.6063,0.00018,29.81124]
[1778189658182,27.92,79890.85,0.0,-0.60524,0.00018,29.83551]
[1778189663115,27.92,79889.32,0.0,-0.60552,0.00018,29.8292]
[1778189665209,27.92,79893.1,0.0,-0.60485,0.00018,29.84446]
[1778189665260,27.92,79892.39,0.0,-0.60498,0.00018,29.84155]
[1778189670267,27.91,79892.39,0.0,-0.60498,0.00018,29.8414]
[1778189675305,27.91,79889.39,0.0,-0.60554,0.00018,29.82584]
[1778189680338,27.91,79888.73,0.0,-0.60566,0.00018,29.82302]
[1778189685425,27.91,79887.8,0.0,-0.60583,0.00018,29.81912]
[1778189691414,27.91,79885.08,0.0,-0.60632,0.00018,29.80784]
[1778189696449,27.91,79885.78,0.0,-0.6062,0.00018,29.81059]
[1778189699917,27.9,79885.85,0.0,-0.60619,0.00018,29.81083]
[1778189700478,27.9,79885.84,0.0,-0.6062,0.00018,29.81074]
[1778189705512,27.9,79891.68,0.0,-0.60516,0.00018,29.83439]
[1778189706111,27.9,79891.68,0.0,-0.60516,0.00018,29.83439]
[1778189706115,27.9,79891.68,0.0,-0.60516,0.00018,29.83439]
[1778189706520,27.9,79903.64,0.0,-0.60304,0.00018,29.88243]
[1778189706827,27.9,79903.64,0.0,-0.60304,0.00018,29.88243]
[1778189706849,27.9,79903.64,0.0,-0.60304,0.00018,29.88243]
[1778189707384,27.9,79903.64,0.0,-0.60304,0.00018,29.88243]
[1778189707387,27.9,79903.64,0.0,-0.60304,0.00018,29.88243]
[1778189707526,27.9,79906.3,0.0,-0.60256,0.00018,29.89295]
[1778189708886,27.9,79908.05,0.0,-0.60225,0.00018,29.89983]
[1778189716589,27.9,79910.09,0.0,-0.60191,0.00018,29.90746]
[1778189717598,27.9,79917.43,0.0,-0.6006,0.00018,29.93622]
[1778189722632,27.89,79921.08,0.0,-0.59997,0.00018,29.95016]
[1778189727668,27.89,79924.6,0.0,-0.59935,0.00018,29.96351]
[1778189729270,27.89,79926.74,0.0,-0.59897,0.00018,29.97171]
[1778189729280,27.89,79926.74,0.0,-0.59897,0.00018,29.97171]
[1778189729295,27.89,79926.74,0.0,-0.59897,0.00018,29.97171]
[1778189729368,27.89,79926.36,0.0,-0.59904,0.00018,29.97018]
[1778189734410,27.88,79929.17,0.0,-0.59856,0.00018,29.9775]
[1778189734411,27.88,79929.17,0.0,-0.59856,0.00018,29.9775]
[1778189734717,27.88,79927.66,0.0,-0.59884,0.00018,29.97164]
[1778189735621,27.88,79927.66,0.0,-0.59884,0.00018,29.97164]
[1778189740764,27.88,79930.73,0.0,-0.59831,0.00018,29.98303]
[1778189747830,27.87,79932.23,0.0,-0.59806,0.00018,29.98833]
[1778189751842,27.87,79925.03,0.0,-0.59936,0.00018,29.96042]
[1778189756877,27.86,79927.2,0.0,-0.59899,0.00018,29.96856]
[1778189761912,27.86,79929.17,0.0,-0.59865,0.00018,29.97588]
[1778189766955,27.86,79930.77,0.0,-0.59837,0.00018,29.98176]
[1778189768819,27.86,79930.77,0.0,-0.59837,0.00018,29.98176]
[1778189768833,27.86,79930.77,0.0,-0.59837,0.00018,29.98176]
[1778189768856,27.86,79930.77,0.0,-0.59837,0.00018,29.98176]
[1778189769295,27.86,79925.12,0.0,-0.59939,0.00018,29.95989]
[1778189770592,27.86,79925.12,0.0,-0.59939,0.00018,29.95989]
[1778189772998,27.85,79914.32,0.0,-0.60133,0.00018,29.9176]
[1778189773999,27.85,79908.85,0.0,-0.60231,0.00018,29.89598]
[1778189776190,27.85,79907.72,0.0,-0.60251,0.00018,29.89148]
[1778189776803,27.85,79907.56,0.0,-0.60254,0.00018,29.89084]
[1778189777021,27.85,79907.56,0.0,-0.60254,0.00018,29.89083]
[1778189780230,27.85,79906.93,0.0,-0.60266,0.00018,29.88831]
[1778189780296,27.85,79907.74,0.0,-0.60251,0.00018,29.89152]
[1778189786085,27.85,79905.22,0.0,-0.60296,0.00018,29.88146]
[1778189788345,27.85,79905.22,0.0,-0.60296,0.00018,29.88146]
[1778189788446,27.85,79905.17,0.0,-0.60297,0.00018,29.88125]
[1778189789410,27.85,79905.17,0.0,-0.60297,0.00018,29.88125]
[1778189789511,27.85,79905.17,0.0,-0.60297,0.00018,29.88125]
[1778189789955,27.85,79905.17,0.0,-0.60297,0.00018,29.88125]
[1778189790060,27.85,79905.17,0.0,-0.60297,0.00018,29.88125]
[1778189799917,27.85,79902.04,0.0,-0.60354,0.00018,29.86549]
[1778189799923,27.85,79902.04,0.0,-0.60354,0.00018,29.86552]
[1778189810561,27.85,79901.25,0.0,-0.60368,0.00018,29.86237]
[1778189810571,27.85,79901.25,0.0,-0.60368,0.00018,29.86237]
[1778189810598,27.85,79900.57,0.0,-0.6038,0.00018,29.85967]
[1778189813531,27.85,79900.57,0.0,-0.6038,0.00018,29.85967]
[1778189813623,27.85,79900.57,0.0,-0.6038,0.00018,29.85969]
[1778189824166,27.85,79900.42,0.0,-0.60383,0.00018,29.85912]
[1778189829389,27.85,79900.18,0.0,-0.60387,0.00018,29.85818]
[1778189834423,27.85,79900.46,0.0,-0.60382,0.00018,29.85932]
[1778189844307,27.85,79900.19,0.0,-0.60386,0.00018,29.85825]
[1778189854380,27.86,79900.09,0.0,-0.60389,0.00018,29.85462]
[1778189859598,27.86,79900.67,0.0,-0.60379,0.00018,29.85696]
[1778189864633,27.86,79900.32,0.0,-0.60385,0.00018,29.85555]
[1778189870676,27.86,79900.1,0.0,-0.60389,0.00018,29.85468]
[1778189875711,27.86,79899.76,0.0,-0.60395,0.00018,29.85333]
[1778189880745,27.86,79899.47,0.0,-0.604,0.00018,29.85217]
[1778189883298,27.86,79901.48,0.0,-0.60364,0.00018,29.86025]
[1778189888801,27.85,79905.39,0.0,-0.60295,0.00018,29.87581]
[1778189889800,27.85,79905.39,0.0,-0.60295,0.00018,29.87581]
[1778189893838,27.85,79911.56,0.0,-0.60185,0.00018,29.90022]
[1778189898873,27.85,79913.59,0.0,-0.60149,0.00018,29.90813]
[1778189904730,27.85,79915.04,0.0,-0.60124,0.00018,29.91372]
[1778189910959,27.85,79915.85,0.0,-0.6011,0.00018,29.9168]
[1778189915994,27.85,79916.08,0.0,-0.60107,0.00018,29.91437]
[1778189921029,27.85,79917.46,0.0,-0.60083,0.00018,29.91968]
[1778189926070,27.85,79916.97,0.0,-0.60092,0.00018,29.91764]
[1778189931102,27.84,79917.26,0.0,-0.60088,0.00018,29.91865]
[1778189937142,27.84,79916.72,0.0,-0.60098,0.00018,29.91637]
[1778189942178,27.84,79916.88,0.0,-0.60096,0.00018,29.91686]
[1778189945198,27.84,79906.94,0.0,-0.60274,0.00018,29.8775]
[1778189946205,27.84,79901.65,0.0,-0.60369,0.00018,29.85634]
[1778189951244,27.84,79899.24,0.0,-0.60412,0.00018,29.84667]
[1778189957300,27.84,79899.41,0.0,-0.60409,0.00018,29.84738]
[1778189957517,27.84,79899.41,0.0,-0.60409,0.00018,29.84738]
[1778189957654,27.84,79899.41,0.0,-0.60409,0.00018,29.84738]
[1778189957668,27.84,79899.41,0.0,-0.60409,0.00018,29.84738]
[1778189957735,27.84,79899.13,0.0,-0.60414,0.00018,29.84626]
[1778189959344,27.84,79899.13,0.0,-0.60414,0.00018,29.84627]
[1778189960192,27.84,79895.11,0.0,-0.60485,0.00018,29.83003]
[1778189963310,27.84,79894.18,0.0,-0.60502,0.00018,29.82629]
[1778189963339,27.84,79894.55,0.0,-0.60495,0.00018,29.82782]
[1778189964516,27.84,79894.55,0.0,-0.60495,0.00018,29.82782]
[1778189968902,27.84,79894.45,0.0,-0.60496,0.00018,29.82749]
[1778189968957,27.84,79894.69,0.0,-0.60492,0.00018,29.82849]
[1778189974408,27.84,79895.51,0.0,-0.60478,0.00018,29.82864]
[1778189979442,27.84,79896.17,0.0,-0.60466,0.00018,29.83139]
[1778189982277,27.84,79897.71,0.0,-0.60438,0.00018,29.83764]
[1778189987498,27.84,79904.17,0.0,-0.60323,0.00018,29.86358]
[1778189988505,27.84,79898.13,0.0,-0.60431,0.00018,29.83933]
[1778189993540,27.84,79897.55,0.0,-0.60441,0.00018,29.83704]
[1778189998575,27.85,79898.07,0.0,-0.60431,0.00018,29.83919]
[1778190003610,27.85,79898.49,0.0,-0.60424,0.00018,29.84093]
[1778190006631,27.85,79892.94,0.0,-0.60523,0.00018,29.81849]
[1778190009653,27.85,79890.48,0.0,-0.60566,0.00018,29.80855]
[1778190013680,27.85,79884.96,0.0,-0.60664,0.00018,29.78606]
[1778190019722,27.85,79883.21,0.0,-0.60694,0.00018,29.77913]
[1778190024760,27.85,79883.02,0.0,-0.60697,0.00018,29.77856]
[1778190030800,27.86,79882.8,0.0,-0.60699,0.00018,29.7779]
[1778190039863,27.86,79881.97,0.0,-0.60713,0.00018,29.77159]
[1778190045716,27.86,79881.63,0.0,-0.60718,0.00018,29.77044]
[1778190049911,27.86,79881.63,0.0,-0.60718,0.00018,29.77044]
[1778190051062,27.87,79881.35,0.0,-0.60722,0.00018,29.7695]
[1778190051946,27.87,79875.92,0.0,-0.60819,0.00018,29.74706]
[1778190052953,27.87,79870.03,0.0,-0.60923,0.00018,29.72252]
[1778190056876,27.87,79868.85,0.0,-0.60944,0.00018,29.71773]
[1778190062016,27.87,79867.31,0.0,-0.60971,0.00018,29.71133]
[1778190067051,27.87,79867.69,0.0,-0.60964,0.00018,29.71291]
[1778190075929,27.87,79868.05,0.0,-0.60957,0.00018,29.71452]
[1778190081150,27.87,79870.31,0.0,-0.60916,0.00018,29.7241]
[1778190093234,27.88,79871.73,0.0,-0.60891,0.00018,29.72706]
[1778190103306,27.88,79873.56,0.0,-0.60858,0.00018,29.73486]
[1778190113375,27.88,79875.28,0.0,-0.60827,0.00018,29.74212]
[1778190114382,27.88,79882.01,0.0,-0.60706,0.00018,29.77005]
[1778190119417,27.88,79882.41,0.0,-0.60698,0.00018,29.772]
[1778190124452,27.89,79882.32,0.0,-0.60698,0.00018,29.77192]
[1778190129489,27.89,79882.12,0.0,-0.607,0.00018,29.77138]
[1778190134524,27.89,79881.71,0.0,-0.60707,0.00018,29.76993]
[1778190138554,27.89,79886.65,0.0,-0.60618,0.00018,29.79036]
[1778190143596,27.9,79886.35,0.0,-0.60623,0.00018,29.78926]
[1778190148628,27.9,79881.05,0.0,-0.60716,0.00018,29.76763]
[1778190151644,27.9,79874.95,0.0,-0.60825,0.00018,29.73924]
[1778190156680,27.9,79870.8,0.0,-0.60899,0.00018,29.72206]
[1778190164735,27.9,79872.06,0.0,-0.60877,0.00018,29.72725]
[1778190169770,27.9,79872.68,0.0,-0.60866,0.00018,29.72984]
[1778190174805,27.9,79872.73,0.0,-0.60864,0.00018,29.7301]
[1778190180846,27.9,79872.98,0.0,-0.6086,0.00018,29.73125]
[1778190185881,27.9,79869.12,0.0,-0.60928,0.00018,29.71523]
[1778190188907,27.9,79860.4,0.0,-0.61082,0.00018,29.67851]
[1778190193937,27.9,79858.06,0.0,-0.61123,0.00018,29.66871]
[1778190198973,27.9,79855.25,0.0,-0.61173,0.00018,29.65688]
[1778190204009,27.91,79855.34,0.0,-0.6117,0.00018,29.6574]
[1778190210049,27.91,79855.19,0.0,-0.61172,0.00018,29.65691]
[1778190215084,27.91,79854.18,0.0,-0.61191,0.00018,29.64946]
[1778190217099,27.91,79865.2,0.0,-0.60995,0.00018,29.69627]
[1778190219113,27.91,79871.8,0.0,-0.60877,0.00018,29.72397]
[1778190224148,27.91,79872.3,0.0,-0.6087,0.00018,29.72571]
[1778190229183,27.9,79875.72,0.0,-0.60812,0.00018,29.73936]
[1778190233366,27.89,79871.81,0.0,-0.60884,0.00018,29.72256]
[1778190233388,27.89,79871.81,0.0,-0.60884,0.00018,29.72256]
[1778190233469,27.89,79871.81,0.0,-0.60884,0.00018,29.72256]
[1778190234025,27.89,79871.81,0.0,-0.60884,0.00018,29.72256]
[1778190234225,27.89,79869.22,0.0,-0.6093,0.00018,29.7117]
[1778190235225,27.89,79848.86,0.0,-0.61292,0.00018,29.62505]
[1778190235903,27.89,79848.86,0.0,-0.61292,0.00018,29.62505]
[1778190236233,27.89,79850.06,0.0,-0.61271,0.00018,29.63014]
[1778190239256,27.89,79858.25,0.0,-0.61127,0.00018,29.66494]
[1778190241730,27.89,79857.73,0.0,-0.61137,0.00018,29.66254]
[1778190243282,27.89,79847.59,0.0,-0.61318,0.00018,29.6189]
[1778190245124,27.88,79838.09,0.0,-0.61487,0.00018,29.57749]
[1778190246303,27.88,79838.09,0.0,-0.61487,0.00018,29.57749]
[1778190247132,27.88,79839.2,0.0,-0.61468,0.00018,29.58226]
[1778190252348,27.88,79843.37,0.0,-0.61395,0.00018,29.60021]
[1778190257381,27.88,79842.63,0.0,-0.61409,0.00018,29.59673]
[1778190262420,27.88,79843.39,0.0,-0.61397,0.00018,29.59978]
[1778190264525,27.88,79838.25,0.0,-0.61488,0.00018,29.57726]
[1778190269467,27.87,79833.64,0.0,-0.61571,0.00018,29.55672]
[1778190274503,27.87,79826.04,0.0,-0.61708,0.00018,29.51957]
[1778190277523,27.87,79816.56,0.0,-0.61876,0.00018,29.47706]
[1778190282558,27.87,79814.21,0.0,-0.61918,0.00018,29.46643]
[1778190285579,27.87,79808.29,0.0,-0.62022,0.00018,29.4396]
[1778190288151,27.87,79807.1,0.0,-0.62043,0.00018,29.43418]
[1778190288202,27.87,79806.7,0.0,-0.6205,0.00018,29.43238]
[1778190290318,27.87,79806.31,0.0,-0.62057,0.00018,29.4306]
[1778190291326,27.87,79802.81,0.0,-0.62119,0.00018,29.41462]
[1778190291625,27.87,79799.62,0.0,-0.62175,0.00018,29.4]
[1778190292632,27.87,79792.54,0.0,-0.623,0.00018,29.36732]
[1778190297666,27.87,79790.76,0.0,-0.6233,0.00018,29.35928]
[1778190301598,27.87,79790.23,0.0,-0.62339,0.00018,29.35694]
[1778190301699,27.87,79786.16,0.0,-0.62411,0.00018,29.33801]
[1778190303283,27.87,79786.16,0.0,-0.62411,0.00018,29.33801]
[1778190303709,27.87,79785.51,0.0,-0.62422,0.00018,29.33509]
[1778190308744,27.88,79784.92,0.0,-0.62431,0.00018,29.33266]
[1778190313781,27.88,79786.12,0.0,-0.62408,0.00018,29.33861]
[1778190319621,27.88,79781.95,0.0,-0.6248,0.00018,29.31937]
[1778190319828,27.88,79782.28,0.0,-0.62474,0.00018,29.32107]
[1778190321512,27.88,79785.0,0.0,-0.62426,0.00018,29.33389]
[1778190321842,27.88,79789.57,0.0,-0.62345,0.00018,29.35527]
[1778190322850,27.89,79795.23,0.0,-0.62245,0.00018,29.38155]
[1778190325723,27.89,79797.6,0.0,-0.62203,0.00018,29.39254]
[1778190325870,27.89,79799.59,0.0,-0.62168,0.00018,29.40171]
[1778190328700,27.89,79801.38,0.0,-0.62136,0.00018,29.40995]
[1778190329032,27.89,79799.67,0.0,-0.62166,0.00018,29.40212]
[1778190329393,27.89,79799.67,0.0,-0.62166,0.00018,29.40212]
[1778190329921,27.89,79799.67,0.0,-0.62166,0.00018,29.40212]
[1778190329926,27.89,79816.61,0.0,-0.61867,0.00018,29.47913]
[1778190330519,27.89,79816.61,0.0,-0.61867,0.00018,29.47913]
[1778190330521,27.89,79816.61,0.0,-0.61867,0.00018,29.47913]
[1778190330956,27.89,79816.7,0.0,-0.61866,0.00018,29.47954]
[1778190331932,27.89,79824.68,0.0,-0.61726,0.00018,29.51196]
[1778190332923,27.89,79829.14,0.0,-0.61647,0.00018,29.53171]
[1778190334338,27.89,79829.14,0.0,-0.61647,0.00018,29.53171]
[1778190333930,27.89,79836.2,0.0,-0.61522,0.00018,29.56284]
[1778190334935,27.89,79840.26,0.0,-0.6145,0.00018,29.58061]
[1778190339867,27.89,79844.6,0.0,-0.61373,0.00018,29.59951]
[1778190342991,27.89,79861.3,0.0,-0.61076,0.00018,29.67126]
[1778190343998,27.89,79867.18,0.0,-0.60972,0.00018,29.69604]
[1778190345013,27.89,79850.69,0.0,-0.61265,0.00018,29.62589]
[1778190345612,27.89,79850.69,0.0,-0.61265,0.00018,29.62589]
[1778190350352,27.89,79842.42,0.0,-0.61411,0.00018,29.59017]
[1778190350360,27.89,79840.16,0.0,-0.61451,0.00018,29.58034]
[1778190350864,27.89,79840.16,0.0,-0.61451,0.00018,29.58034]
[1778190355957,27.89,79836.01,0.0,-0.61524,0.00018,29.5624]
[1778190358099,27.89,79826.2,0.0,-0.61697,0.00018,29.51909]
[1778190363133,27.89,79826.56,0.0,-0.61692,0.00018,29.5204]
[1778190368168,27.88,79823.23,0.0,-0.61752,0.00018,29.50532]
[1778190374217,27.88,79821.71,0.0,-0.6178,0.00018,29.49829]
[1778190379251,27.88,79822.39,0.0,-0.61769,0.00018,29.50113]
[1778190382272,27.88,79828.66,0.0,-0.61659,0.00018,29.52886]
[1778190387307,27.88,79828.98,0.0,-0.61654,0.00018,29.53006]
[1778190392343,27.87,79829.98,0.0,-0.61639,0.00018,29.53097]
[1778190397378,27.87,79828.46,0.0,-0.61667,0.00018,29.52399]
[1778190398423,27.87,79828.46,0.0,-0.61667,0.00018,29.52399]
[1778190399430,27.87,79827.52,0.0,-0.61684,0.00018,29.51977]
[1778190399392,27.87,79828.32,0.0,-0.6167,0.00018,29.52327]
[1778190401430,27.87,79830.49,0.0,-0.61631,0.00018,29.53283]
[1778190406446,27.87,79836.07,0.0,-0.61534,0.00018,29.55705]
[1778190411481,27.86,79841.03,0.0,-0.61448,0.00018,29.57842]
[1778190416517,27.86,79846.37,0.0,-0.61355,0.00018,29.60127]
[1778190420547,27.86,79840.55,0.0,-0.61459,0.00018,29.57565]
[1778190424573,27.85,79835.52,0.0,-0.6155,0.00018,29.55335]
[1778190429607,27.85,79839.93,0.0,-0.61473,0.00018,29.57239]
[1778190434643,27.85,79842.79,0.0,-0.61423,0.00018,29.58458]
[1778190439679,27.84,79844.4,0.0,-0.61396,0.00018,29.5913]
[1778190444717,27.84,79845.73,0.0,-0.61374,0.00018,29.59674]
[1778190449748,27.84,79846.95,0.0,-0.61353,0.00018,29.60176]
[1778190454785,27.84,79848.82,0.0,-0.61323,0.00018,29.60632]
[1778190460826,27.83,79849.42,0.0,-0.61313,0.00018,29.6086]
[1778190468747,27.83,79850.4,0.0,-0.61298,0.00018,29.61244]
[1778190473924,27.83,79852.64,0.0,-0.61259,0.00018,29.62185]
[1778190478953,27.82,79853.09,0.0,-0.61252,0.00018,29.62353]
[1778190483988,27.82,79856.94,0.0,-0.61185,0.00018,29.6398]
[1778190489022,27.82,79857.13,0.0,-0.61183,0.00018,29.64032]
[1778190494059,27.81,79856.7,0.0,-0.61192,0.00018,29.63819]
[1778190499095,27.81,79856.1,0.0,-0.61204,0.00018,29.63535]
[1778190504132,27.81,79852.87,0.0,-0.61262,0.00018,29.6212]
[1778190510171,27.81,79849.63,0.0,-0.61321,0.00018,29.60691]
[1778190513192,27.8,79843.43,0.0,-0.61433,0.00018,29.57655]
[1778190516215,27.8,79838.4,0.0,-0.61523,0.00018,29.55442]
[1778190521248,27.8,79834.21,0.0,-0.61598,0.00018,29.53583]
[1778190526284,27.8,79833.79,0.0,-0.61606,0.00018,29.53387]
[1778190531318,27.8,79830.81,0.0,-0.61659,0.00018,29.52058]
[1778190532325,27.8,79825.98,0.0,-0.61745,0.00018,29.49903]
[1778190536999,27.8,79825.69,0.0,-0.61751,0.00018,29.49765]
[1778190538086,27.8,79823.77,0.0,-0.61785,0.00018,29.48904]
[1778190538368,27.8,79821.88,0.0,-0.61818,0.00018,29.48055]
[1778190540382,27.8,79816.58,0.0,-0.61912,0.00018,29.45665]
[1778190543967,27.8,79815.69,0.0,-0.61928,0.00018,29.45263]
[1778190547430,27.8,79806.99,0.0,-0.62082,0.00018,29.41305]
[1778190549555,27.8,79813.65,0.0,-0.61964,0.00018,29.44345]
[1778190550457,27.8,79813.65,0.0,-0.61964,0.00018,29.44345]
[1778190552466,27.8,79821.73,0.0,-0.61821,0.00018,29.47992]
[1778190557101,27.8,79822.0,0.0,-0.61816,0.00018,29.48104]
[1778190557503,27.8,79823.12,0.0,-0.61797,0.00018,29.48605]
[1778190559393,27.8,79827.92,0.0,-0.61712,0.00018,29.50746]
[1778190564551,27.8,79830.45,0.0,-0.61668,0.00018,29.51854]
[1778190566783,27.8,79830.77,0.0,-0.61662,0.00018,29.51988]
[1778190566792,27.8,79831.2,0.0,-0.61655,0.00018,29.52179]
[1778190572609,27.79,79833.11,0.0,-0.61623,0.00018,29.52673]
[1778190577644,27.79,79833.36,0.0,-0.6162,0.00018,29.52761]
[1778190582678,27.79,79834.95,0.0,-0.61592,0.00018,29.53452]
[1778190587713,27.79,79834.66,0.0,-0.61598,0.00018,29.53309]
[1778190592746,27.79,79837.91,0.0,-0.61541,0.00018,29.54728]
[1778190597784,27.78,79841.07,0.0,-0.61485,0.00018,29.56095]
[1778190602819,27.78,79839.21,0.0,-0.61519,0.00018,29.55255]
[1778190606851,27.78,79832.09,0.0,-0.61647,0.00018,29.52089]
[1778190610875,27.78,79827.32,0.0,-0.61733,0.00018,29.49943]
[1778190615911,27.78,79825.95,0.0,-0.61758,0.00018,29.49302]
[1778190620947,27.77,79824.35,0.0,-0.61787,0.00018,29.48563]
[1778190625980,27.77,79823.79,0.0,-0.61798,0.00018,29.4829]
[1778190632023,27.77,79823.21,0.0,-0.61811,0.00018,29.47676]
[1778190632759,27.77,79823.21,0.0,-0.61811,0.00018,29.47676]
[1778190632897,27.77,79823.21,0.0,-0.61811,0.00018,29.47676]
[1778190634036,27.77,79811.39,0.0,-0.62021,0.00018,29.42316]
[1778190635044,27.77,79806.21,0.0,-0.62113,0.00018,29.39945]
[1778190637701,27.77,79805.23,0.0,-0.6213,0.00018,29.39495]
[1778190638064,27.77,79801.53,0.0,-0.62196,0.00018,29.37791]
[1778190640286,27.77,79800.65,0.0,-0.62211,0.00018,29.37386]
[1778190640387,27.77,79799.97,0.0,-0.62223,0.00018,29.37073]
[1778190647128,27.77,79799.58,0.0,-0.6223,0.00018,29.36906]
[1778190652164,27.77,79799.49,0.0,-0.62231,0.00018,29.36873]
[1778190657198,27.77,79798.82,0.0,-0.62242,0.00018,29.36572]
[1778190659790,27.77,79799.04,0.0,-0.62238,0.00018,29.36677]
[1778190665255,27.77,79794.34,0.0,-0.62321,0.00018,29.3451]
[1778190670289,27.77,79795.88,0.0,-0.62293,0.00018,29.35241]
[1778190675325,27.78,79798.26,0.0,-0.6225,0.00018,29.36356]
[1778190681366,27.78,79799.66,0.0,-0.62225,0.00018,29.37012]
[1778190687412,27.78,79799.86,0.0,-0.62221,0.00018,29.37112]
[1778190693453,27.78,79801.38,0.0,-0.62196,0.00018,29.3749]
[1778190698488,27.78,79801.96,0.0,-0.62185,0.00018,29.3776]
[1778190703525,27.78,79801.77,0.0,-0.62188,0.00018,29.37675]
[1778190708559,27.78,79802.2,0.0,-0.62181,0.00018,29.37875]
[1778190714602,27.78,79801.98,0.0,-0.62185,0.00018,29.37775]
[1778190719636,27.78,79801.94,0.0,-0.62185,0.00018,29.37758]
[1778190726685,27.78,79801.93,0.0,-0.62185,0.00018,29.37754]
[1778190731727,27.78,79801.19,0.0,-0.62198,0.00018,29.37414]
[1778190738776,27.78,79800.94,0.0,-0.62203,0.00018,29.37301]
[1778190743814,27.78,79800.45,0.0,-0.62211,0.00018,29.37076]
[1778190744819,27.78,79791.21,0.0,-0.62375,0.00018,29.3278]
[1778190745826,27.78,79791.27,0.0,-0.62374,0.00018,29.32811]
[1778190750860,27.78,79790.76,0.0,-0.62382,0.00018,29.32589]
[1778190756220,27.78,79792.19,0.0,-0.62358,0.00018,29.32942]
[1778190756289,27.78,79789.74,0.0,-0.62401,0.00018,29.31803]
[1778190757910,27.78,79782.53,0.0,-0.62528,0.00018,29.28415]
[1778190762946,27.79,79782.69,0.0,-0.62524,0.00018,29.28521]
[1778190767956,27.79,79784.25,0.0,-0.62495,0.00018,29.2928]
[1778190768024,27.79,79784.44,0.0,-0.62492,0.00018,29.29375]
[1778190769005,27.79,79784.44,0.0,-0.62492,0.00018,29.29375]
[1778190769017,27.79,79784.44,0.0,-0.62491,0.00018,29.29381]
[1778190775035,27.79,79786.53,0.0,-0.62453,0.00018,29.30395]
[1778190780067,27.79,79793.89,0.0,-0.62322,0.00018,29.33863]
[1778190781627,27.79,79793.89,0.0,-0.62322,0.00018,29.33863]
[1778190781723,27.79,79795.66,0.0,-0.62291,0.00018,29.34689]
[1778190787118,27.79,79800.43,0.0,-0.62206,0.00018,29.36909]
[1778190792151,27.79,79803.42,0.0,-0.62153,0.00018,29.38291]
[1778190797185,27.79,79808.57,0.0,-0.62062,0.00018,29.40652]
[1778190802221,27.79,79811.07,0.0,-0.62018,0.00018,29.41784]
[1778190807256,27.79,79811.59,0.0,-0.62009,0.00018,29.42012]
[1778190810788,27.79,79802.86,0.0,-0.62164,0.00018,29.38009]
[1778190812332,27.79,79802.86,0.0,-0.62165,0.00018,29.3768]
[1778190812397,27.79,79796.57,0.0,-0.62276,0.00018,29.34773]
[1778190819340,27.79,79794.87,0.0,-0.62305,0.00018,29.34008]
[1778190824375,27.8,79793.36,0.0,-0.62331,0.00018,29.33329]
[1778190829410,27.8,79793.98,0.0,-0.62319,0.00018,29.33644]
[1778190834446,27.8,79787.65,0.0,-0.6243,0.00018,29.30721]
[1778190839481,27.81,79793.54,0.0,-0.62324,0.00018,29.33515]
[1778190844516,27.81,79796.31,0.0,-0.62273,0.00018,29.34838]
[1778190849550,27.81,79800.48,0.0,-0.62198,0.00018,29.36801]
[1778190854585,27.81,79800.57,0.0,-0.62195,0.00018,29.36874]
[1778190859621,27.82,79799.78,0.0,-0.62208,0.00018,29.36544]
[1778190865663,27.82,79799.95,0.0,-0.62203,0.00018,29.36664]
[1778190870698,27.82,79803.31,0.0,-0.62142,0.00018,29.38246]
[1778190873025,27.83,79804.38,0.0,-0.62124,0.00018,29.38419]
[1778190873718,27.83,79804.23,0.0,-0.62126,0.00018,29.38355]
[1778190874984,27.83,79806.5,0.0,-0.62086,0.00018,29.394]
[1778190875733,27.83,79807.03,0.0,-0.62077,0.00018,29.39647]
[1778190880767,27.83,79806.33,0.0,-0.62088,0.00018,29.39347]
[1778190886813,27.83,79804.87,0.0,-0.62113,0.00018,29.387]
[1778190893878,27.83,79803.99,0.0,-0.62128,0.00018,29.38316]
[1778190899920,27.83,79803.5,0.0,-0.62136,0.00018,29.38105]
[1778190908983,27.84,79803.31,0.0,-0.62139,0.00018,29.38033]
[1778190914021,27.84,79804.03,0.0,-0.62126,0.00018,29.38368]
[1778190919052,27.84,79803.43,0.0,-0.62136,0.00018,29.38096]
[1778190924088,27.84,79804.22,0.0,-0.62122,0.00018,29.38461]
[1778190926579,27.84,79804.32,0.0,-0.6212,0.00018,29.38507]
[1778190926581,27.84,79802.63,0.0,-0.6215,0.00018,29.37731]
[1778190928115,27.84,79794.06,0.0,-0.62302,0.00018,29.33772]
[1778190930129,27.84,79790.75,0.0,-0.6236,0.00018,29.32239]
[1778190932273,27.84,79790.21,0.0,-0.6237,0.00018,29.31665]
[1778190932342,27.84,79790.08,0.0,-0.62372,0.00018,29.31609]
[1778190937178,27.84,79784.22,0.0,-0.62475,0.00018,29.28887]
[1778190942213,27.84,79786.32,0.0,-0.62436,0.00018,29.29912]
[1778190947248,27.85,79784.99,0.0,-0.62458,0.00018,29.2934]
[1778190951571,27.85,79785.94,0.0,-0.6244,0.00018,29.29813]
[1778190951748,27.85,79785.94,0.0,-0.6244,0.00018,29.29813]
[1778190951763,27.85,79785.49,0.0,-0.62447,0.00018,29.29611]
[1778190953290,27.85,79777.46,0.0,-0.62588,0.00018,29.2585]
[1778190954297,27.85,79772.62,0.0,-0.62673,0.00018,29.23552]
[1778190957318,27.86,79768.42,0.0,-0.62745,0.00018,29.21604]
[1778190962353,27.86,79764.29,0.0,-0.62814,0.00018,29.19702]
[1778190967389,27.87,79764.57,0.0,-0.62807,0.00018,29.19909]
[1778190972424,27.88,79763.28,0.0,-0.62826,0.00018,29.19362]
[1778190977459,27.88,79763.05,0.0,-0.62828,0.00018,29.19321]
[1778190982495,27.89,79763.78,0.0,-0.62812,0.00018,29.19739]
[1778190988105,27.89,79767.35,0.0,-0.62748,0.00018,29.21495]
[1778190988538,27.89,79772.33,0.0,-0.62659,0.00018,29.23888]
[1778190989545,27.89,79777.66,0.0,-0.62565,0.00018,29.26419]
[1778190990510,27.89,79777.66,0.0,-0.62565,0.00018,29.26419]
[1778190990608,27.89,79778.97,0.0,-0.62542,0.00018,29.27045]
[1778190996593,27.9,79780.13,0.0,-0.62521,0.00018,29.27305]
[1778191001628,27.9,79783.17,0.0,-0.62466,0.00018,29.28769]
[1778191006663,27.9,79784.05,0.0,-0.62449,0.00018,29.29218]
[1778191011698,27.91,79784.64,0.0,-0.62437,0.00018,29.2953]
[1778191016891,27.91,79785.52,0.0,-0.6242,0.00018,29.29971]
[1778191016982,27.91,79785.62,0.0,-0.62418,0.00018,29.30025]
[1778191019753,27.91,79792.22,0.0,-0.62301,0.00018,29.33115]
[1778191025795,27.92,79792.81,0.0,-0.6229,0.00018,29.33421]
[1778191030831,27.92,79797.94,0.0,-0.62198,0.00018,29.35815]
[1778191034859,27.92,79802.68,0.0,-0.62114,0.00018,29.3801]
[1778191039894,27.92,79802.11,0.0,-0.62122,0.00018,29.37777]
[1778191044929,27.93,79801.32,0.0,-0.62135,0.00018,29.37444]
[1778191052873,27.93,79801.26,0.0,-0.62136,0.00018,29.37135]
[1778191058022,27.93,79800.85,0.0,-0.62141,0.00018,29.36978]
[1778191063057,27.94,79800.46,0.0,-0.62147,0.00018,29.36831]
[1778191069102,27.94,79800.52,0.0,-0.62144,0.00018,29.36898]
[1778191075149,27.94,79800.09,0.0,-0.6215,0.00018,29.3674]
[1778191080179,27.95,79799.75,0.0,-0.62155,0.00018,29.36618]
[1778191085214,27.95,79799.65,0.0,-0.62155,0.00018,29.36606]
[1778191090249,27.95,79799.98,0.0,-0.62148,0.00018,29.3679]
[1778191097298,27.96,79800.0,0.0,-0.62146,0.00018,29.36846]
[1778191103225,27.96,79800.1,0.0,-0.62142,0.00018,29.36932]
[1778191111400,27.96,79800.1,0.0,-0.62141,0.00018,29.36661]
[1778191121466,27.97,79799.8,0.0,-0.62144,0.00018,29.36589]
[1778191126502,27.97,79804.85,0.0,-0.62053,0.00018,29.38923]
[1778191131538,27.98,79805.7,0.0,-0.62037,0.00018,29.39332]
[1778191133276,27.98,79805.7,0.0,-0.62037,0.00018,29.39332]
[1778191133552,27.98,79807.75,0.0,-0.62001,0.00018,29.40269]
[1778191134678,27.98,79813.36,0.0,-0.61902,0.00018,29.42803]
[1778191136572,27.98,79817.52,0.0,-0.61828,0.00018,29.4467]
[1778191139628,27.98,79819.18,0.0,-0.61799,0.00018,29.45415]
[1778191142702,27.98,79821.4,0.0,-0.6176,0.00018,29.46407]
[1778191147810,27.98,79823.97,0.0,-0.61714,0.00018,29.47548]
[1778191149019,27.98,79824.56,0.0,-0.61704,0.00018,29.4781]
[1778191149083,27.98,79805.48,0.0,-0.6204,0.00018,29.39251]
[1778191149663,27.98,79805.48,0.0,-0.6204,0.00018,29.39253]
[1778191150671,27.98,79798.35,0.0,-0.62166,0.00018,29.36008]
[1778191155705,27.98,79800.72,0.0,-0.62123,0.00018,29.37113]
[1778191162755,27.98,79801.12,0.0,-0.62115,0.00018,29.3732]
[1778191163925,27.98,79801.12,0.0,-0.62115,0.00018,29.3732]
[1778191163987,27.98,79789.69,0.0,-0.62316,0.00018,29.32072]
[1778191164769,27.98,79789.69,0.0,-0.62316,0.00018,29.32079]
[1778191166135,27.98,79789.69,0.0,-0.62316,0.00018,29.32079]
[1778191166226,27.98,79782.37,0.0,-0.62444,0.00018,29.28686]
[1778191172826,27.99,79780.85,0.0,-0.6247,0.00018,29.27703]
[1778191173831,27.99,79772.51,0.0,-0.62616,0.00018,29.23794]
[1778191176315,27.99,79770.18,0.0,-0.62656,0.00018,29.22703]
[1778191177311,27.99,79766.8,0.0,-0.62715,0.00018,29.21111]
[1778191176852,27.99,79764.79,0.0,-0.6275,0.00018,29.20167]
[1778191177861,27.99,79763.69,0.0,-0.62768,0.00018,29.19654]
[1778191182895,28.0,79759.2,0.0,-0.62845,0.00017,29.17562]
[1778191183903,28.0,79752.59,0.0,-0.6296,0.00017,29.14391]
[1778191188938,28.0,79751.48,0.0,-0.62978,0.00017,29.13898]
[1778191193973,28.01,79752.43,0.0,-0.62959,0.00017,29.14418]
[1778191195882,28.01,79753.11,0.0,-0.62946,0.00017,29.14761]
[1778191195923,28.01,79753.11,0.0,-0.62946,0.00017,29.14761]
[1778191195991,28.01,79753.79,0.0,-0.62934,0.00017,29.15103]
[1778191196995,28.01,79742.85,0.0,-0.63125,0.00017,29.098]
[1778191198001,28.01,79736.81,0.0,-0.6323,0.00017,29.06847]
[1778191202060,28.01,79728.16,0.0,-0.63381,0.00017,29.02587]
[1778191204076,28.01,79726.58,0.0,-0.63408,0.00017,29.01805]
[1778191204362,28.01,79726.58,0.0,-0.63408,0.00017,29.01805]
[1778191204369,28.01,79726.58,0.0,-0.63408,0.00017,29.01805]
[1778191205182,28.01,79719.2,0.0,-0.63537,0.00017,28.98125]
[1778191206151,28.01,79705.13,0.0,-0.63781,0.00017,28.91029]
[1778191207157,28.01,79708.81,0.0,-0.63717,0.00017,28.9289]
[1778191208162,28.01,79715.48,0.0,-0.63601,0.00017,28.96255]
[1778191209262,28.01,79715.48,0.0,-0.63601,0.00017,28.96255]
[1778191209317,28.01,79716.05,0.0,-0.63592,0.00017,28.96537]
[1778191211173,28.01,79715.93,0.0,-0.63594,0.00017,28.96473]
[1778191211239,28.01,79711.69,0.0,-0.63668,0.00017,28.94334]
[1778191212197,28.01,79711.69,0.0,-0.63668,0.00017,28.94327]
[1778191213201,28.01,79701.2,0.0,-0.63851,0.00017,28.8899]
[1778191215215,28.01,79706.38,0.0,-0.63761,0.00017,28.91622]
[1778191216220,28.01,79711.75,0.0,-0.63668,0.00017,28.94335]
[1778191217300,28.01,79711.75,0.0,-0.63668,0.00017,28.94335]
[1778191217303,28.01,79711.75,0.0,-0.63668,0.00017,28.94335]
[1778191218234,28.01,79718.79,0.0,-0.63545,0.00017,28.97871]
[1778191219241,28.01,79730.64,0.0,-0.63339,0.00017,29.03765]
[1778191220250,28.01,79734.08,0.0,-0.6328,0.00017,29.05448]
[1778191223269,28.0,79729.65,0.0,-0.63358,0.00017,29.03238]
[1778191225282,28.0,79730.83,0.0,-0.63338,0.00017,29.03802]
[1778191230318,28.0,79729.03,0.0,-0.63371,0.00017,29.02867]
[1778191232331,28.0,79733.91,0.0,-0.63288,0.00017,29.04931]
[1778191236574,27.99,79730.77,0.0,-0.63345,0.00017,29.03335]
[1778191237368,27.99,79729.18,0.0,-0.63373,0.00017,29.02539]
[1778191240389,27.99,79723.18,0.0,-0.63477,0.00017,28.99549]
[1778191241952,27.99,79723.51,0.0,-0.63472,0.00017,28.99708]
[1778191242402,27.99,79725.2,0.0,-0.63442,0.00017,29.0055]
[1778191244239,27.99,79713.35,0.0,-0.63649,0.00017,28.94597]
[1778191245425,27.99,79706.99,0.0,-0.6376,0.00017,28.91371]
[1778191246432,27.99,79701.68,0.0,-0.63853,0.00017,28.88658]
[1778191247444,27.99,79697.31,0.0,-0.63928,0.00017,28.86419]
[1778191249011,27.99,79697.31,0.0,-0.63928,0.00017,28.86419]
[1778191249112,27.99,79695.41,0.0,-0.63961,0.00017,28.85443]
[1778191251475,27.99,79690.61,0.0,-0.64045,0.00017,28.8297]
[1778191256508,27.99,79689.61,0.0,-0.64062,0.00017,28.82463]
[1778191261542,27.99,79689.53,0.0,-0.64063,0.00017,28.82426]
[1778191265290,27.99,79690.82,0.0,-0.6404,0.00017,28.831]
[1778191265319,27.99,79688.4,0.0,-0.64082,0.00017,28.8185]
[1778191266320,27.99,79688.4,0.0,-0.64082,0.00017,28.8185]
[1778191266422,27.99,79695.27,0.0,-0.63963,0.00017,28.85397]
[1778191268597,27.99,79696.26,0.0,-0.63946,0.00017,28.85906]
[1778191271363,27.99,79699.73,0.0,-0.63886,0.00017,28.87684]
[1778191271613,27.99,79703.64,0.0,-0.63818,0.00017,28.89677]
[1778191276650,27.99,79706.34,0.0,-0.63771,0.00017,28.91039]
[1778191278941,27.99,79706.9,0.0,-0.63762,0.00017,28.91321]
[1778191279042,27.99,79708.11,0.0,-0.63741,0.00017,28.9193]
[1778191280679,27.99,79713.28,0.0,-0.63651,0.00017,28.94544]
[1778191282284,27.99,79713.28,0.0,-0.63651,0.00017,28.94544]
[1778191282337,27.99,79718.42,0.0,-0.63562,0.00017,28.9712]
[1778191283699,27.99,79731.27,0.0,-0.63338,0.00017,29.03517]
[1778191284705,27.99,79733.9,0.0,-0.63293,0.00017,29.04807]
[1778191286410,27.99,79733.9,0.0,-0.63293,0.00017,29.04807]
[1778191286421,27.99,79733.9,0.0,-0.63293,0.00017,29.04807]
[1778191286719,27.99,79736.21,0.0,-0.63254,0.00017,29.05923]
[1778191288733,27.99,79742.79,0.0,-0.63138,0.00017,29.09175]
[1778191291755,27.99,79747.41,0.0,-0.63056,0.00017,29.11151]
[1778191292762,27.99,79752.33,0.0,-0.62969,0.00017,29.13552]
[1778191293771,28.0,79760.24,0.0,-0.6283,0.00018,29.17373]
[1778191295784,28.0,79765.36,0.0,-0.6274,0.00018,29.19843]
[1778191297797,28.0,79766.6,0.0,-0.62717,0.00018,29.20455]
[1778191302834,28.0,79767.12,0.0,-0.62706,0.00018,29.20753]
[1778191303839,28.01,79760.07,0.0,-0.62829,0.00018,29.17402]
[1778191306859,28.01,79756.27,0.0,-0.62894,0.00017,29.15613]
[1778191311894,28.01,79755.01,0.0,-0.62914,0.00017,29.15065]
[1778191316929,28.02,79754.07,0.0,-0.62928,0.00017,29.14669]
[1778191317936,28.02,79743.64,0.0,-0.6311,0.00017,29.09629]
[1778191318943,28.02,79741.68,0.0,-0.63143,0.00017,29.08689]
[1778191322731,28.02,79742.78,0.0,-0.63122,0.00017,29.0929]
[1778191322971,28.02,79740.19,0.0,-0.63167,0.00017,29.08026]
[1778191328011,28.03,79739.31,0.0,-0.6318,0.00017,29.07649]
[1778191330025,28.03,79733.64,0.0,-0.63279,0.00017,29.04871]
[1778191335059,28.03,79735.68,0.0,-0.63243,0.00017,29.0589]
[1778191336370,28.03,79735.68,0.0,-0.63243,0.00017,29.0589]
[1778191336416,28.03,79731.71,0.0,-0.63312,0.00017,29.0394]
[1778191336520,28.03,79731.71,0.0,-0.63312,0.00017,29.0394]
[1778191337078,28.03,79731.71,0.0,-0.63312,0.00017,29.03945]
[1778191338083,28.03,79720.08,0.0,-0.63514,0.00017,28.98163]
[1778191340098,28.03,79715.28,0.0,-0.63597,0.00017,28.95779]
[1778191345137,28.03,79711.64,0.0,-0.63661,0.00017,28.93933]
[1778191346139,28.03,79717.28,0.0,-0.63563,0.00017,28.9676]
[1778191349485,28.03,79720.35,0.0,-0.6351,0.00017,28.98285]
[1778191350167,28.03,79717.09,0.0,-0.63567,0.00017,28.96649]
[1778191354045,28.03,79714.3,0.0,-0.63617,0.00017,28.94914]
[1778191354137,28.03,79714.29,0.0,-0.63617,0.00017,28.94908]
[1778191358019,28.03,79714.32,0.0,-0.63617,0.00017,28.94922]
[1778191358022,28.03,79714.32,0.0,-0.63617,0.00017,28.94922]
[1778191358224,28.03,79715.54,0.0,-0.63595,0.00017,28.95534]
[1778191360539,28.03,79704.94,0.0,-0.6378,0.00017,28.90175]
[1778191361136,28.03,79704.94,0.0,-0.6378,0.00017,28.90175]
[1778191361137,28.03,79704.94,0.0,-0.6378,0.00017,28.90175]
[1778191361245,28.03,79704.94,0.0,-0.6378,0.00017,28.90175]
[1778191361252,28.03,79699.32,0.0,-0.63877,0.00017,28.87311]
[1778191362140,28.03,79699.32,0.0,-0.63877,0.00017,28.87311]
[1778191362252,28.03,79699.32,0.0,-0.63877,0.00017,28.8731]
[1778191366723,28.03,79701.23,0.0,-0.63844,0.00017,28.88276]
[1778191367293,28.03,79700.57,0.0,-0.63856,0.00017,28.87937]
[1778191369838,28.03,79697.7,0.0,-0.63906,0.00017,28.86465]
[1778191370309,28.03,79694.08,0.0,-0.63969,0.00017,28.84608]
[1778191371317,28.03,79687.48,0.0,-0.64083,0.00017,28.81208]
[1778191372324,28.03,79680.82,0.0,-0.64198,0.00017,28.77755]
[1778191377922,28.03,79679.75,0.0,-0.64216,0.00017,28.77213]
[1778191378372,28.03,79680.8,0.0,-0.64198,0.00017,28.77767]
[1778191382394,28.03,79673.05,0.0,-0.64331,0.00017,28.73729]
[1778191384409,28.03,79656.95,0.0,-0.64608,0.00017,28.65225]
[1778191385416,28.03,79655.16,0.0,-0.64638,0.00017,28.64282]
[1778191386422,28.03,79661.4,0.0,-0.64531,0.00017,28.67616]
[1778191388451,28.03,79663.87,0.0,-0.64488,0.00017,28.68935]
[1778191388454,28.03,79663.87,0.0,-0.64488,0.00017,28.68935]
[1778191388498,28.03,79678.57,0.0,-0.64234,0.00017,28.7667]
[1778191388646,28.03,79678.57,0.0,-0.64234,0.00017,28.7667]
[1778191389454,28.03,79678.57,0.0,-0.64234,0.00017,28.76673]
[1778191390473,28.03,79678.57,0.0,-0.64234,0.00017,28.76673]
[1778191390480,28.03,79678.57,0.0,-0.64234,0.00017,28.76673]
[1778191390554,28.03,79686.65,0.0,-0.64094,0.00017,28.80873]
[1778191390744,28.03,79686.65,0.0,-0.64094,0.00017,28.80873]
[1778191390794,28.03,79686.65,0.0,-0.64094,0.00017,28.80873]
[1778191391891,28.03,79686.65,0.0,-0.64094,0.00017,28.80875]
[1778191392465,28.03,79691.13,0.0,-0.64016,0.00017,28.83189]
[1778191393474,28.03,79701.21,0.0,-0.63842,0.00017,28.88354]
[1778191394480,28.03,79704.01,0.0,-0.63793,0.00017,28.89776]
[1778191395487,28.03,79708.89,0.0,-0.63709,0.00017,28.92245]
[1778191396494,28.03,79715.21,0.0,-0.63599,0.00017,28.95424]
[1778191400270,28.03,79714.91,0.0,-0.63605,0.00017,28.9525]
[1778191400520,28.03,79717.81,0.0,-0.63555,0.00017,28.96697]
[1778191405280,28.03,79713.79,0.0,-0.63626,0.00017,28.94645]
[1778191405559,28.03,79714.61,0.0,-0.63612,0.00017,28.9505]
[1778191408580,28.03,79718.94,0.0,-0.63538,0.00017,28.972]
[1778191413620,28.02,79717.82,0.0,-0.6356,0.00017,28.96266]
[1778191418650,28.02,79716.91,0.0,-0.63577,0.00017,28.95771]
[1778191423684,28.02,79714.5,0.0,-0.63621,0.00017,28.94524]
[1778191428720,28.02,79717.39,0.0,-0.63572,0.00017,28.95944]
[1778191429726,28.01,79724.37,0.0,-0.6345,0.00017,28.99426]
[1778191431742,28.01,79726.07,0.0,-0.63421,0.00017,29.00253]
[1778191435596,28.01,79730.83,0.0,-0.6334,0.00017,29.02575]
[1778191436779,28.01,79718.53,0.0,-0.63555,0.00017,28.96442]
[1778191437786,28.01,79718.88,0.0,-0.63549,0.00017,28.96611]
[1778191438791,28.01,79713.49,0.0,-0.63643,0.00017,28.93896]
[1778191439892,28.01,79713.49,0.0,-0.63643,0.00017,28.93896]
[1778191439900,28.01,79707.94,0.0,-0.63739,0.00017,28.91083]
[1778191441682,28.01,79707.94,0.0,-0.6374,0.00017,28.91076]
[1778191441814,28.01,79710.96,0.0,-0.63687,0.00017,28.92604]
[1778191442820,28.01,79720.67,0.0,-0.63518,0.00017,28.97484]
[1778191443827,28.01,79716.78,0.0,-0.63586,0.00017,28.9553]
[1778191445010,28.01,79716.78,0.0,-0.63586,0.00017,28.9553]
[1778191445069,28.01,79712.96,0.0,-0.63653,0.00017,28.93603]
[1778191449870,28.01,79719.22,0.0,-0.63544,0.00017,28.96736]
[1778191451883,28.0,79723.21,0.0,-0.63476,0.00017,28.98715]
[1778191455047,28.0,79722.79,0.0,-0.63483,0.00017,28.985]
[1778191455053,28.0,79724.23,0.0,-0.63458,0.00017,28.99212]
[1778191456919,28.0,79728.8,0.0,-0.63379,0.00017,29.01473]
[1778191461954,28.0,79724.08,0.0,-0.63463,0.00017,28.99092]
[1778191466989,28.0,79724.88,0.0,-0.6345,0.00017,28.99462]
[1778191472025,28.0,79719.85,0.0,-0.6354,0.00017,28.96592]
[1778191477060,27.99,79717.21,0.0,-0.63586,0.00017,28.95247]
[1778191479073,27.99,79700.36,0.0,-0.6388,0.00017,28.86698]
[1778191480080,27.99,79699.55,0.0,-0.63894,0.00017,28.86279]
[1778191483102,27.99,79712.23,0.0,-0.63674,0.00017,28.92716]
[1778191485022,27.99,79716.36,0.0,-0.63602,0.00017,28.94793]
[1778191485116,27.99,79717.35,0.0,-0.63585,0.00017,28.95285]
[1778191486122,27.99,79707.4,0.0,-0.63758,0.00017,28.90259]
[1778191487130,27.99,79703.84,0.0,-0.6382,0.00017,28.88446]
[1778191490151,27.99,79711.31,0.0,-0.6369,0.00017,28.92237]
[1778191495116,27.99,79713.97,0.0,-0.63644,0.00017,28.93572]
[1778191495187,27.99,79714.9,0.0,-0.63628,0.00017,28.94037]
[1778191497201,27.99,79706.6,0.0,-0.63773,0.00017,28.89829]
[1778191499054,27.99,79703.92,0.0,-0.6382,0.00017,28.88463]
[1778191499129,27.99,79704.07,0.0,-0.63817,0.00017,28.88539]
[1778191500730,27.99,79704.1,0.0,-0.63817,0.00017,28.88554]
[1778191501229,27.99,79699.15,0.0,-0.63903,0.00017,28.86024]
[1778191502255,27.99,79699.15,0.0,-0.63903,0.00017,28.86024]
[1778191502340,27.99,79683.73,0.0,-0.6417,0.00017,28.7806]
[1778191503243,27.99,79683.73,0.0,-0.6417,0.00017,28.78061]
[1778191505257,27.99,79688.04,0.0,-0.64095,0.00017,28.80306]
[1778191507270,27.99,79680.92,0.0,-0.64218,0.00017,28.76607]
[1778191508062,27.99,79680.92,0.0,-0.64218,0.00017,28.76607]
[1778191508529,27.99,79680.92,0.0,-0.64218,0.00017,28.76607]
[1778191508530,27.99,79680.92,0.0,-0.64218,0.00017,28.76607]
[1778191508533,27.99,79669.24,0.0,-0.6442,0.00017,28.70478]
[1778191509286,27.99,79669.64,0.0,-0.64413,0.00017,28.70702]
[1778191514324,28.0,79665.68,0.0,-0.6448,0.00017,28.68651]
[1778191519364,28.0,79665.69,0.0,-0.64478,0.00017,28.68701]
[1778191521375,28.0,79659.86,0.0,-0.64578,0.00017,28.65623]
[1778191526411,28.0,79645.03,0.0,-0.64831,0.00017,28.57729]
[1778191529438,28.01,79631.37,0.0,-0.65064,0.00017,28.50361]
[1778191534481,28.01,79623.04,0.0,-0.65204,0.00017,28.45571]
[1778191535491,28.02,79632.82,0.0,-0.65035,0.00017,28.50962]
[1778191538515,28.02,79622.24,0.0,-0.65214,0.00017,28.45227]
[1778191543551,28.03,79619.44,0.0,-0.65258,0.00017,28.43818]
[1778191545567,28.03,79606.8,0.0,-0.65474,0.00017,28.36806]
[1778191546572,28.03,79595.23,0.0,-0.6567,0.00017,28.30317]
[1778191549594,28.03,79607.1,0.0,-0.65467,0.00017,28.37025]
[1778191551650,28.03,79613.01,0.0,-0.65365,0.00017,28.40334]
[1778191556643,28.04,79618.76,0.0,-0.65262,0.00017,28.43663]
[1778191560672,28.05,79625.91,0.0,-0.65136,0.00017,28.47701]
[1778191562685,28.05,79622.97,0.0,-0.65185,0.00017,28.46135]
[1778191566717,28.06,79635.98,0.0,-0.64959,0.00017,28.53352]
[1778191567720,28.06,79638.63,0.0,-0.64912,0.00017,28.54812]
[1778191570742,28.06,79645.56,0.0,-0.64791,0.00017,28.58614]
[1778191572762,28.06,79653.85,0.0,-0.64648,0.00017,28.63092]
[1778191577796,28.07,79655.07,0.0,-0.64624,0.00017,28.63812]
[1778191578805,28.07,79643.06,0.0,-0.6483,0.00017,28.57388]
[1778191579809,28.07,79641.99,0.0,-0.64848,0.00017,28.56829]
[1778191584844,28.08,79644.8,0.0,-0.64796,0.00017,28.58441]
[1778191589881,28.08,79648.4,0.0,-0.64731,0.00017,28.60469]
[1778191594915,28.09,79648.0,0.0,-0.64737,0.00017,28.60011]
[1778191598945,28.09,79655.51,0.0,-0.64605,0.00017,28.64095]
[1778191600959,28.1,79663.62,0.0,-0.64464,0.00017,28.68423]
[1778191606847,28.1,79658.86,0.0,-0.64544,0.00017,28.6598]
[1778191611030,28.11,79651.91,0.0,-0.64661,0.00017,28.62344]
[1778191616063,28.11,79656.92,0.0,-0.64572,0.00017,28.65088]
[1778191619084,28.11,79665.33,0.0,-0.64426,0.00017,28.69574]
[1778191624120,28.12,79666.13,0.0,-0.64411,0.00017,28.70049]
[1778191629165,28.12,79662.07,0.0,-0.64479,0.00017,28.67962]
[1778191634208,28.12,79661.6,0.0,-0.64485,0.00017,28.67771]
[1778191639241,28.13,79662.88,0.0,-0.64461,0.00017,28.68502]
[1778191644272,28.13,79667.61,0.0,-0.64378,0.00017,28.71036]
[1778191649307,28.13,79667.99,0.0,-0.6437,0.00017,28.71276]
[1778191654342,28.14,79666.7,0.0,-0.64392,0.00017,28.70304]
[1778191657363,28.14,79658.81,0.0,-0.64527,0.00017,28.66172]
[1778191659377,28.14,79647.76,0.0,-0.64716,0.00017,28.60321]
[1778191661416,28.14,79642.16,0.0,-0.64811,0.00017,28.57351]
[1778191663408,28.14,79630.71,0.0,-0.65005,0.00017,28.51202]
[1778191664415,28.14,79628.78,0.0,-0.65038,0.00017,28.50176]
[1778191668443,28.15,79622.3,0.0,-0.65145,0.00017,28.46722]
[1778191673479,28.15,79625.44,0.0,-0.65089,0.00017,28.48518]
[1778191674486,28.16,79636.7,0.0,-0.64896,0.00017,28.54641]
[1778191675493,28.16,79640.42,0.0,-0.64832,0.00017,28.56664]
[1778191680528,28.16,79646.32,0.0,-0.64728,0.00017,28.59914]
[1778191682542,28.16,79653.3,0.0,-0.64607,0.00017,28.63661]
[1778191687576,28.17,79651.86,0.0,-0.6463,0.00017,28.62966]
[1778191693619,28.17,79653.38,0.0,-0.646,0.00017,28.63859]
[1778191698653,28.18,79654.18,0.0,-0.64584,0.00017,28.64356]
[1778191703689,28.18,79659.74,0.0,-0.64486,0.00017,28.67364]
[1778191708724,28.19,79666.84,0.0,-0.64362,0.00017,28.71153]
[1778191710737,28.19,79669.0,0.0,-0.64325,0.00017,28.72299]
[1778191715784,28.19,79667.22,0.0,-0.64355,0.00017,28.71079]
[1778191716781,28.19,79651.77,0.0,-0.6462,0.00017,28.62951]
[1778191717788,28.19,79648.6,0.0,-0.64674,0.00017,28.61281]
[1778191718794,28.19,79640.46,0.0,-0.64812,0.00017,28.56947]
[1778191719802,28.2,79639.05,0.0,-0.64836,0.00017,28.5621]
[1778191724836,28.2,79641.38,0.0,-0.64793,0.00017,28.57559]
[1778191725843,28.2,79647.55,0.0,-0.64686,0.00017,28.60873]
[1778191727857,28.21,79648.21,0.0,-0.64674,0.00017,28.6127]
[1778191732892,28.21,79647.32,0.0,-0.64686,0.00017,28.6087]
[1778191737927,28.22,79645.12,0.0,-0.64721,0.00017,28.59771]
[1778191738935,28.22,79635.9,0.0,-0.64878,0.00017,28.54847]
[1778191739942,28.22,79630.92,0.0,-0.64963,0.00017,28.52181]
[1778191743973,28.22,79653.86,0.0,-0.64568,0.00017,28.64526]
[1778191744981,28.22,79660.97,0.0,-0.64446,0.00017,28.68282]
[1778191745987,28.22,79662.9,0.0,-0.64412,0.00017,28.69303]
[1778191751023,28.23,79663.94,0.0,-0.64393,0.00017,28.69889]
[1778191754044,28.23,79651.08,0.0,-0.64612,0.00017,28.63147]
[1778191755051,28.23,79649.3,0.0,-0.64642,0.00017,28.62218]
[1778191760088,28.24,79652.13,0.0,-0.64591,0.00017,28.63797]
[1778191766132,28.24,79652.68,0.0,-0.64578,0.00017,28.64184]
[1778191771168,28.25,79655.41,0.0,-0.6453,0.00017,28.65369]
[1778191776205,28.25,79655.71,0.0,-0.64522,0.00017,28.65605]
[1778191781238,28.26,79660.12,0.0,-0.64445,0.00017,28.67991]
[1778191784721,28.26,79663.85,0.0,-0.6438,0.00017,28.69967]
[1778191784723,28.26,79663.85,0.0,-0.6438,0.00017,28.69967]
[1778191784765,28.26,79694.75,0.0,-0.63848,0.00017,28.85876]
[1778191785177,28.26,79694.75,0.0,-0.63848,0.00017,28.85876]
[1778191785266,28.26,79694.32,0.0,-0.63856,0.00017,28.85658]
[1778191786273,28.26,79699.78,0.0,-0.63762,0.00017,28.88414]
[1778191789031,28.26,79699.24,0.0,-0.63771,0.00017,28.8814]
[1778191789047,28.26,79698.6,0.0,-0.63783,0.00017,28.87811]
[1778191790300,28.26,79692.5,0.0,-0.63888,0.00017,28.84723]
[1778191791782,28.26,79692.5,0.0,-0.63888,0.00017,28.84723]
[1778191791851,28.26,79686.2,0.0,-0.63996,0.00017,28.81514]
[1778191792715,28.26,79686.2,0.0,-0.63996,0.00017,28.81514]
[1778191792779,28.26,79682.91,0.0,-0.64053,0.00017,28.79831]
[1778191793497,28.26,79682.91,0.0,-0.64053,0.00017,28.79831]
[1778191793580,28.26,79681.83,0.0,-0.64071,0.00017,28.79279]
[1778191799363,28.26,79685.04,0.0,-0.64016,0.00017,28.80927]
[1778191802385,28.26,79685.72,0.0,-0.64004,0.00017,28.81267]
[1778191804399,28.26,79691.8,0.0,-0.639,0.00017,28.8436]
[1778191806983,28.26,79692.04,0.0,-0.63896,0.00017,28.84477]
[1778191806989,28.26,79692.04,0.0,-0.63896,0.00017,28.84477]
[1778191807047,28.26,79692.28,0.0,-0.63892,0.00017,28.84589]
[1778191807174,28.26,79692.28,0.0,-0.63892,0.00017,28.84589]
[1778191807241,28.26,79692.28,0.0,-0.63892,0.00017,28.84589]
[1778191809435,28.26,79699.42,0.0,-0.6377,0.00017,28.88187]
[1778191811449,28.26,79699.37,0.0,-0.63771,0.00017,28.88144]
[1778191812210,28.26,79699.37,0.0,-0.63771,0.00017,28.88144]
[1778191812456,28.25,79697.1,0.0,-0.63811,0.00017,28.86982]
[1778191817668,28.25,79695.78,0.0,-0.63835,0.00017,28.86281]
[1778191817762,28.25,79695.97,0.0,-0.63832,0.00017,28.86368]
[1778191819277,28.25,79695.97,0.0,-0.63832,0.00017,28.86368]
[1778191819516,28.25,79697.99,0.0,-0.63798,0.00017,28.87379]
[1778191821186,28.25,79697.83,0.0,-0.63801,0.00017,28.87289]
[1778191822284,28.25,79697.83,0.0,-0.63801,0.00017,28.87289]
[1778191822286,28.25,79697.83,0.0,-0.63801,0.00017,28.87289]
[1778191821518,28.25,79698.63,0.0,-0.63787,0.00017,28.87692]
[1778191822540,28.25,79686.06,0.0,-0.64004,0.00017,28.81301]
[1778191823535,28.25,79670.85,0.0,-0.64265,0.00017,28.73456]
[1778191829577,28.25,79667.98,0.0,-0.64314,0.00017,28.71966]
[1778191834611,28.25,79669.7,0.0,-0.64287,0.00017,28.72523]
[1778191837633,28.25,79675.65,0.0,-0.64185,0.00017,28.75597]
[1778191841661,28.25,79666.98,0.0,-0.64334,0.00017,28.71092]
[1778191842668,28.25,79674.16,0.0,-0.64211,0.00017,28.74819]
[1778191844680,28.25,79679.43,0.0,-0.6412,0.00017,28.77532]
[1778191849715,28.24,79679.94,0.0,-0.64112,0.00017,28.77772]
[1778191853025,28.24,79682.32,0.0,-0.64072,0.00017,28.78985]
[1778191853027,28.24,79682.32,0.0,-0.64072,0.00017,28.78985]
[1778191853058,28.24,79686.23,0.0,-0.64005,0.00017,28.80982]
[1778191853896,28.24,79686.23,0.0,-0.64005,0.00017,28.80982]
[1778191853921,28.24,79691.1,0.0,-0.63921,0.00017,28.83459]
[1778191855757,28.24,79699.55,0.0,-0.63776,0.00017,28.87726]
[1778191857087,28.24,79699.55,0.0,-0.63776,0.00017,28.87726]
[1778191856764,28.24,79699.96,0.0,-0.63769,0.00017,28.87925]
[1778191857780,28.24,79699.68,0.0,-0.63774,0.00017,28.87776]
[1778191858779,28.24,79704.78,0.0,-0.63687,0.00017,28.90332]
[1778191863815,28.24,79704.57,0.0,-0.63692,0.00017,28.90175]
[1778191868365,28.23,79707.49,0.0,-0.63644,0.00017,28.91594]
[1778191868848,28.23,79707.71,0.0,-0.6364,0.00017,28.91694]
[1778191873885,28.23,79706.63,0.0,-0.63661,0.00017,28.911]
[1778191877580,28.23,79704.34,0.0,-0.63701,0.00017,28.8992]
[1778191877912,28.23,79704.41,0.0,-0.63701,0.00017,28.89945]
[1778191880937,28.22,79709.62,0.0,-0.63612,0.00017,28.92522]
[1778191884961,28.22,79716.47,0.0,-0.63495,0.00017,28.95886]
[1778191887985,28.22,79721.53,0.0,-0.63409,0.00017,28.98354]
[1778191888989,28.22,79727.2,0.0,-0.63311,0.00017,29.01135]
[1778191891003,28.22,79733.98,0.0,-0.63196,0.00017,29.04099]
[1778191896038,28.21,79736.71,0.0,-0.63149,0.00017,29.05402]
[1778191898054,28.21,79742.13,0.0,-0.63055,0.00017,29.08018]
[1778191903089,28.21,79746.96,0.0,-0.62972,0.00017,29.1032]
[1778191903472,28.21,79746.96,0.0,-0.62972,0.00017,29.1032]
[1778191903473,28.21,79746.96,0.0,-0.62972,0.00017,29.1032]
[1778191904095,28.21,79749.16,0.0,-0.62934,0.00017,29.11369]
[1778191909130,28.21,79756.95,0.0,-0.62799,0.00017,29.15069]
[1778191914165,28.21,79760.74,0.0,-0.62731,0.00017,29.16909]
[1778191919206,28.22,79761.94,0.0,-0.62709,0.00017,29.17513]
[1778191924235,28.22,79765.92,0.0,-0.62639,0.00017,29.19416]
[1778191929271,28.22,79762.87,0.0,-0.62691,0.00017,29.18006]
[1778191934306,28.22,79765.16,0.0,-0.6265,0.00017,29.19105]
[1778191935876,28.22,79765.16,0.0,-0.6265,0.00017,29.19105]
[1778191935934,28.22,79765.82,0.0,-0.62638,0.00017,29.19418]
[1778191938590,28.22,79765.5,0.0,-0.62644,0.00017,29.19272]
[1778191938625,28.22,79765.5,0.0,-0.62644,0.00017,29.19272]
[1778191938683,28.22,79765.5,0.0,-0.62644,0.00017,29.19272]
[1778191939227,28.23,79762.47,0.0,-0.62696,0.00017,29.17852]
[1778191940349,28.23,79772.08,0.0,-0.62529,0.00017,29.22352]
[1778191941381,28.23,79777.25,0.0,-0.62439,0.00017,29.24752]
[1778191943387,28.22,79784.14,0.0,-0.62319,0.00017,29.27923]
[1778191944384,28.22,79793.12,0.0,-0.62162,0.00017,29.32017]
[1778191946397,28.22,79798.38,0.0,-0.62071,0.00017,29.34386]
[1778191947568,28.22,79798.38,0.0,-0.62071,0.00017,29.34386]
[1778191947592,28.22,79796.44,0.0,-0.62105,0.00017,29.33505]
[1778191949671,28.22,79796.44,0.0,-0.62105,0.00017,29.335]
[1778191949691,28.22,79802.22,0.0,-0.62004,0.00017,29.36099]
[1778191953446,28.22,79806.89,0.0,-0.61925,0.00018,29.37836]
[1778191956396,28.22,79810.87,0.0,-0.61856,0.00018,29.39595]
[1778191956467,28.22,79813.11,0.0,-0.61817,0.00018,29.40581]
[1778191960198,28.22,79815.2,0.0,-0.61781,0.00018,29.41489]
[1778191963516,28.21,79821.14,0.0,-0.61679,0.00018,29.44063]
[1778191966543,28.21,79827.29,0.0,-0.61572,0.00018,29.46725]
[1778191968554,28.21,79830.95,0.0,-0.61508,0.00018,29.48313]
[1778191971750,28.21,79828.33,0.0,-0.61555,0.00018,29.47158]
[1778191971851,28.21,79823.25,0.0,-0.61644,0.00018,29.44932]
[1778191975604,28.2,79830.02,0.0,-0.61527,0.00018,29.47854]
[1778191977044,28.2,79830.02,0.0,-0.61527,0.00018,29.47854]
[1778191977345,28.2,79834.15,0.0,-0.61455,0.00018,29.49629]
[1778191977618,28.2,79834.15,0.0,-0.61455,0.00018,29.49629]
[1778191980513,28.2,79835.68,0.0,-0.61428,0.00018,29.50274]
[1778191980638,28.2,79837.76,0.0,-0.61392,0.00018,29.51161]
[1778191982678,28.2,79848.64,0.0,-0.61201,0.00018,29.55788]
[1778191983659,28.2,79848.5,0.0,-0.61204,0.00018,29.55718]
[1778191985674,28.19,79854.34,0.0,-0.61102,0.00018,29.5816]
[1778191986680,28.19,79848.82,0.0,-0.612,0.00018,29.55819]
[1778191987688,28.19,79843.01,0.0,-0.61303,0.00018,29.53338]
[1778191992724,28.19,79844.61,0.0,-0.61275,0.00018,29.54009]
[1778191997758,28.19,79846.2,0.0,-0.61248,0.00018,29.5468]
[1778192002795,28.19,79846.54,0.0,-0.61241,0.00018,29.54846]
[1778192006291,28.19,79838.74,0.0,-0.61377,0.00018,29.51527]
[1778192007887,28.19,79830.29,0.0,-0.61526,0.00018,29.47878]
[1778192008855,28.19,79829.1,0.0,-0.61549,0.00018,29.47319]
[1778192010287,28.19,79829.1,0.0,-0.61549,0.00018,29.47319]
[1778192010321,28.19,79826.69,0.0,-0.61592,0.00018,29.46258]
[1778192015905,28.18,79829.2,0.0,-0.61551,0.00018,29.46961]
[1778192020940,28.18,79830.11,0.0,-0.61537,0.00018,29.47315]
[1778192025976,28.17,79831.61,0.0,-0.61512,0.00018,29.47937]
[1778192031011,28.17,79833.41,0.0,-0.61482,0.00018,29.4869]
[1778192037057,28.17,79834.92,0.0,-0.61457,0.00018,29.49311]
[1778192043097,28.17,79835.85,0.0,-0.61442,0.00018,29.49683]
[1778192045112,28.16,79841.18,0.0,-0.61348,0.00018,29.51967]
[1778192048132,28.16,79841.09,0.0,-0.61351,0.00018,29.51909]
[1778192050783,28.16,79839.93,0.0,-0.61372,0.00018,29.51398]
[1778192054175,28.16,79834.09,0.0,-0.61476,0.00018,29.48845]
[1778192059209,28.15,79830.84,0.0,-0.61535,0.00018,29.47389]
[1778192063237,28.15,79824.76,0.0,-0.61644,0.00018,29.44701]
[1778192068275,28.15,79829.53,0.0,-0.61561,0.00018,29.46758]
[1778192070288,28.15,79832.19,0.0,-0.61515,0.00018,29.47904]
[1778192071424,28.14,79833.49,0.0,-0.61493,0.00018,29.48134]
[1778192071489,28.14,79833.49,0.0,-0.61493,0.00018,29.48134]
[1778192072302,28.14,79844.1,0.0,-0.61307,0.00018,29.52698]
[1778192072913,28.14,79844.1,0.0,-0.61307,0.00018,29.52698]
[1778192073307,28.14,79848.11,0.0,-0.61236,0.00018,29.544]
[1778192074315,28.14,79839.97,0.0,-0.6138,0.00018,29.50908]
[1778192076329,28.14,79835.73,0.0,-0.61456,0.00018,29.49063]
[1778192076941,28.14,79835.73,0.0,-0.61456,0.00018,29.49063]
[1778192077336,28.14,79834.13,0.0,-0.61484,0.00018,29.48363]
[1778192081363,28.14,79826.81,0.0,-0.61614,0.00018,29.45145]
[1778192084424,28.14,79826.48,0.0,-0.61621,0.00018,29.44985]
[1778192094460,28.13,79827.34,0.0,-0.61609,0.00018,29.45284]
[1778192100355,28.12,79829.23,0.0,-0.61577,0.00018,29.46072]
[1778192105533,28.12,79829.93,0.0,-0.61566,0.00018,29.46346]
[1778192106511,28.12,79829.93,0.0,-0.61566,0.00018,29.46346]
[1778192106683,28.12,79829.93,0.0,-0.61566,0.00018,29.46346]
[1778192106777,28.12,79833.73,0.0,-0.615,0.00018,29.47995]
[1778192108554,28.12,79841.39,0.0,-0.61365,0.00018,29.51298]
[1778192110425,28.12,79844.37,0.0,-0.61313,0.00018,29.5257]
[1778192111699,28.12,79844.37,0.0,-0.61313,0.00018,29.5257]
[1778192113724,28.12,79843.73,0.0,-0.61324,0.00018,29.52287]
[1778192113731,28.12,79848.88,0.0,-0.61234,0.00018,29.54485]
[1778192115636,28.12,79848.88,0.0,-0.61234,0.00018,29.54485]
[1778192115987,28.12,79848.88,0.0,-0.61234,0.00018,29.54485]
[1778192116009,28.12,79846.65,0.0,-0.61273,0.00018,29.53536]
[1778192117632,28.12,79835.92,0.0,-0.61463,0.00018,29.48911]
[1778192118724,28.12,79835.92,0.0,-0.61463,0.00018,29.48911]
[1778192118842,28.12,79835.92,0.0,-0.61463,0.00018,29.48911]
[1778192118848,28.12,79829.59,0.0,-0.61575,0.00018,29.46151]
[1778192121959,28.11,79830.67,0.0,-0.61556,0.00018,29.46611]
[1778192122032,28.11,79831.51,0.0,-0.61542,0.00018,29.46966]
[1778192127703,28.11,79832.34,0.0,-0.61528,0.00018,29.47301]
[1778192132737,28.11,79833.58,0.0,-0.61509,0.00018,29.47487]
[1778192137772,28.11,79833.75,0.0,-0.61507,0.00018,29.47538]
[1778192142809,28.1,79834.54,0.0,-0.61494,0.00018,29.47859]
[1778192147845,28.1,79835.78,0.0,-0.61473,0.00018,29.48376]
[1778192152880,28.1,79833.44,0.0,-0.61515,0.00018,29.47335]
[1778192157915,28.1,79834.43,0.0,-0.61499,0.00018,29.47739]
[1778192163956,28.09,79835.48,0.0,-0.61482,0.00018,29.48161]
[1778192168996,28.09,79837.02,0.0,-0.61456,0.00018,29.48799]
[1778192175216,28.09,79837.65,0.0,-0.61446,0.00018,29.49046]
[1778192175271,28.09,79838.91,0.0,-0.61425,0.00018,29.49572]
[1778192177051,28.08,79848.02,0.0,-0.61264,0.00018,29.53482]
[1778192178194,28.08,79848.02,0.0,-0.61264,0.00018,29.53482]
[1778192178292,28.08,79852.39,0.0,-0.61187,0.00018,29.55344]
[1778192182074,28.08,79850.11,0.0,-0.61227,0.00018,29.54369]
[1778192182215,28.08,79850.11,0.0,-0.61227,0.00018,29.54369]
[1778192182250,28.08,79867.43,0.0,-0.60921,0.00018,29.61662]
[1778192184098,28.09,79872.8,0.0,-0.60825,0.00018,29.639]
[1778192184606,28.09,79872.8,0.0,-0.60825,0.00018,29.639]
[1778192185116,28.09,79873.73,0.0,-0.60808,0.00018,29.64294]
[1778192186171,28.09,79873.73,0.0,-0.60808,0.00018,29.64294]
[1778192186274,28.09,79886.9,0.0,-0.60574,0.00018,29.6969]
[1778192186666,28.09,79886.9,0.0,-0.60574,0.00018,29.6969]
[1778192187096,28.09,79886.9,0.0,-0.60574,0.00018,29.6969]
[1778192187124,28.09,79886.9,0.0,-0.60574,0.00018,29.6969]
[1778192188133,28.09,79897.97,0.0,-0.60377,0.00018,29.74141]
[1778192188721,28.09,79897.97,0.0,-0.60377,0.00018,29.74141]
[1778192189137,28.09,79909.24,0.0,-0.60176,0.00018,29.78596]
[1778192189978,28.09,79909.24,0.0,-0.60176,0.00018,29.78596]
[1778192190195,28.09,79908.07,0.0,-0.60197,0.00018,29.78137]
[1778192191164,28.09,79908.07,0.0,-0.60197,0.00018,29.78137]
[1778192191249,28.09,79896.06,0.0,-0.60411,0.00018,29.73056]
[1778192193173,28.09,79894.5,0.0,-0.60439,0.00018,29.72435]
[1778192194139,28.09,79894.5,0.0,-0.60439,0.00018,29.72435]
[1778192194241,28.09,79895.22,0.0,-0.60426,0.00018,29.72725]
[1778192197674,28.09,79896.2,0.0,-0.60408,0.00018,29.73123]
[1778192198213,28.09,79903.65,0.0,-0.60276,0.00018,29.76083]
[1778192199215,28.09,79897.8,0.0,-0.6038,0.00018,29.73763]
[1778192199714,28.09,79897.8,0.0,-0.6038,0.00018,29.73763]
[1778192200224,28.09,79894.51,0.0,-0.60438,0.00018,29.72451]
[1778192202586,28.09,79874.77,0.0,-0.60788,0.00018,29.64449]
[1778192206483,28.09,79872.1,0.0,-0.60835,0.00018,29.63361]
[1778192211300,28.1,79865.88,0.0,-0.60943,0.00018,29.60824]
[1778192214481,28.1,79873.89,0.0,-0.608,0.00018,29.64174]
[1778192216339,28.1,79884.07,0.0,-0.60619,0.00018,29.68346]
[1778192221372,28.11,79890.54,0.0,-0.60503,0.00018,29.70973]
[1778192225809,28.11,79888.66,0.0,-0.60536,0.00018,29.70223]
[1778192226693,28.11,79890.25,0.0,-0.60508,0.00018,29.70864]
[1778192227423,28.11,79889.65,0.0,-0.60519,0.00018,29.70624]
[1778192228430,28.11,79880.98,0.0,-0.60672,0.00018,29.67114]
[1778192228820,28.11,79880.98,0.0,-0.60672,0.00018,29.67114]
[1778192229437,28.11,79880.56,0.0,-0.6068,0.00018,29.66946]
[1778192231542,28.11,79882.08,0.0,-0.60652,0.00018,29.67568]
[1778192231590,28.11,79883.37,0.0,-0.60629,0.00018,29.68095]
[1778192237198,28.11,79885.51,0.0,-0.60591,0.00018,29.68976]
[1778192242528,28.11,79886.8,0.0,-0.60567,0.00018,29.69512]
[1778192247563,28.11,79883.41,0.0,-0.60627,0.00018,29.68154]
[1778192252602,28.11,79880.74,0.0,-0.60674,0.00018,29.66756]
[1778192257636,28.12,79884.31,0.0,-0.60611,0.00018,29.68222]
[1778192262670,28.12,79885.97,0.0,-0.60581,0.00018,29.68903]
[1778192266349,28.12,79885.55,0.0,-0.60588,0.00018,29.68739]
[1778192267707,28.12,79890.5,0.0,-0.605,0.00018,29.70737]
[1778192268676,28.12,79890.5,0.0,-0.605,0.00018,29.70737]
[1778192268713,28.12,79891.52,0.0,-0.60482,0.00018,29.71147]
[1778192273843,28.12,79894.62,0.0,-0.60427,0.00018,29.72387]
[1778192279789,28.12,79903.64,0.0,-0.60267,0.00018,29.75957]
[1778192282107,28.12,79907.0,0.0,-0.60208,0.00018,29.77272]
[1778192285858,28.12,79907.18,0.0,-0.60205,0.00018,29.77337]
[1778192285863,28.11,79908.74,0.0,-0.60177,0.00018,29.77942]
[1778192289859,28.11,79918.82,0.0,-0.59999,0.00018,29.81843]
[1778192291734,28.11,79910.31,0.0,-0.6015,0.00018,29.78533]
[1778192294953,28.11,79909.19,0.0,-0.60171,0.00018,29.78089]
[1778192300936,28.11,79908.84,0.0,-0.60178,0.00018,29.7793]
[1778192302206,28.11,79916.89,0.0,-0.60035,0.00018,29.81057]
[1778192307985,28.1,79918.39,0.0,-0.6001,0.00018,29.81607]
[1778192311514,28.1,79918.46,0.0,-0.60009,0.00018,29.81624]
[1778192311575,28.1,79910.48,0.0,-0.60152,0.00018,29.78195]
[1778192313027,28.1,79897.05,0.0,-0.60392,0.00018,29.72892]
[1778192317550,28.1,79897.37,0.0,-0.60386,0.00018,29.73017]
[1778192317598,28.1,79896.23,0.0,-0.60406,0.00018,29.7256]
[1778192319856,28.1,79892.97,0.0,-0.60464,0.00018,29.71256]
[1778192320074,28.1,79890.01,0.0,-0.60517,0.00018,29.70067]
[1778192325111,28.1,79884.13,0.0,-0.60621,0.00018,29.67695]
[1778192330150,28.1,79885.29,0.0,-0.606,0.00018,29.68171]
[1778192335180,28.1,79883.6,0.0,-0.6063,0.00018,29.67491]
[1778192336186,28.1,79877.94,0.0,-0.6073,0.00018,29.65185]
[1778192341222,28.1,79877.17,0.0,-0.60743,0.00018,29.64886]
[1778192346257,28.11,79877.59,0.0,-0.60735,0.00018,29.65072]
[1778192351292,28.11,79886.1,0.0,-0.60583,0.00018,29.6855]
[1778192353308,28.11,79888.2,0.0,-0.60546,0.00018,29.694]
[1778192358340,28.11,79885.3,0.0,-0.60597,0.00018,29.68229]
[1778192363375,28.11,79886.37,0.0,-0.60578,0.00018,29.68666]
[1778192368410,28.11,79886.78,0.0,-0.60571,0.00018,29.68833]
[1778192373447,28.11,79885.12,0.0,-0.60601,0.00018,29.67836]
[1778192375460,28.11,79891.41,0.0,-0.6049,0.00018,29.70375]
[1778192380517,28.11,79889.29,0.0,-0.60527,0.00018,29.6952]
[1778192385552,28.11,79892.74,0.0,-0.60466,0.00018,29.70903]
[1778192387566,28.11,79897.75,0.0,-0.60377,0.00018,29.72901]
[1778192392601,28.11,79899.63,0.0,-0.60344,0.00018,29.73638]
[1778192397636,28.11,79901.88,0.0,-0.60305,0.00018,29.74521]
[1778192402671,28.1,79903.09,0.0,-0.60284,0.00018,29.74991]
[1778192406919,28.1,79903.01,0.0,-0.60285,0.00018,29.74957]
[1778192407706,28.1,79903.31,0.0,-0.6028,0.00018,29.75071]
[1778192408922,28.1,79905.2,0.0,-0.60247,0.00018,29.75815]
[1778192414595,28.1,79909.2,0.0,-0.60176,0.00018,29.77374]
[1778192419793,28.1,79910.32,0.0,-0.60157,0.00018,29.77792]
[1778192422138,28.1,79909.67,0.0,-0.60169,0.00018,29.77531]
[1778192422158,28.1,79909.67,0.0,-0.60169,0.00018,29.77531]
[1778192422816,28.1,79923.34,0.0,-0.59926,0.00018,29.82822]
[1778192423768,28.1,79923.34,0.0,-0.59926,0.00018,29.82822]
[1778192423870,28.1,79937.84,0.0,-0.59667,0.00018,29.88313]
[1778192424253,28.1,79937.84,0.0,-0.59667,0.00018,29.88313]
[1778192424833,28.1,79937.84,0.0,-0.59667,0.00018,29.88312]
[1778192425847,28.1,79943.2,0.0,-0.59572,0.00018,29.90306]
[1778192426915,28.1,79946.64,0.0,-0.59511,0.00018,29.91575]
[1778192427851,28.1,79946.18,0.0,-0.59519,0.00018,29.91401]
[1778192428652,28.1,79946.18,0.0,-0.59519,0.00018,29.91401]
[1778192428857,28.1,79944.96,0.0,-0.59541,0.00018,29.90947]
[1778192429366,28.1,79944.96,0.0,-0.59541,0.00018,29.90947]
[1778192432487,28.09,79948.66,0.0,-0.59477,0.00018,29.91975]
[1778192433895,28.09,79959.09,0.0,-0.59291,0.00018,29.95773]
[1778192434709,28.09,79959.09,0.0,-0.59291,0.00018,29.95773]
[1778192434901,28.09,79961.29,0.0,-0.59252,0.00018,29.96563]
[1778192438933,28.09,79953.14,0.0,-0.594,0.00018,29.93563]
[1778192443670,28.08,79949.0,0.0,-0.59475,0.00018,29.92013]
[1778192443753,28.08,79949.0,0.0,-0.59475,0.00018,29.92013]
[1778192443824,28.08,79944.49,0.0,-0.59556,0.00018,29.90345]
[1778192445185,28.08,79944.49,0.0,-0.59556,0.00018,29.90337]
[1778192445286,28.08,79927.37,0.0,-0.59863,0.00018,29.83889]
[1778192451014,28.07,79923.03,0.0,-0.59942,0.00018,29.82192]
[1778192452018,28.07,79923.03,0.0,-0.59942,0.00018,29.82192]
[1778192452883,28.07,79927.91,0.0,-0.59855,0.00018,29.84047]
[1778192458063,28.07,79932.76,0.0,-0.5977,0.00018,29.85859]
[1778192463112,28.06,79935.97,0.0,-0.59715,0.00018,29.87041]
[1778192464115,28.06,79943.92,0.0,-0.59573,0.00018,29.9001]
[1778192465642,28.06,79943.92,0.0,-0.59573,0.00018,29.9001]
[1778192468487,28.06,79948.07,0.0,-0.595,0.00018,29.9153]
[1778192469022,28.06,79948.07,0.0,-0.595,0.00018,29.9153]
[1778192469223,28.06,79950.94,0.0,-0.59448,0.00018,29.92581]
[1778192469440,28.06,79950.94,0.0,-0.59448,0.00018,29.92581]
[1778192469625,28.06,79950.94,0.0,-0.59448,0.00018,29.92581]
[1778192469803,28.06,79950.94,0.0,-0.59448,0.00018,29.92581]
[1778192469920,28.06,79950.94,0.0,-0.59448,0.00018,29.92581]
[1778192469933,28.06,79965.55,0.0,-0.59187,0.00018,29.97884]
[1778192470072,28.06,79965.55,0.0,-0.59187,0.00018,29.97884]
[1778192470519,28.06,79965.55,0.0,-0.59187,0.00018,29.97884]
[1778192470585,28.06,79965.55,0.0,-0.59187,0.00018,29.97884]
[1778192470959,28.06,79965.55,0.0,-0.59187,0.00018,29.97884]
[1778192470974,28.06,79979.94,0.0,-0.5893,0.00018,30.0298]
[1778192471546,28.06,79979.94,0.0,-0.5893,0.00018,30.0298]
[1778192471550,28.06,79984.36,0.0,-0.5885,0.00018,30.04522]
[1778192477213,28.06,79983.43,0.0,-0.58866,0.00018,30.04209]
[1778192481240,28.06,79975.9,0.0,-0.59001,0.00018,30.01573]
[1778192486275,28.05,79977.14,0.0,-0.5898,0.00018,30.01984]
[1778192491310,28.05,79971.86,0.0,-0.59077,0.00018,29.99771]
[1778192496344,28.05,79973.95,0.0,-0.5904,0.00018,30.00509]
[1778192501380,28.05,79971.97,0.0,-0.59076,0.00018,29.99792]
[1778192506415,28.04,79972.17,0.0,-0.59074,0.00018,29.99839]
[1778192513313,28.04,79970.99,0.0,-0.59097,0.00018,29.99385]
[1778192518498,28.04,79970.76,0.0,-0.59103,0.00018,29.99278]
[1778192520513,28.04,79976.72,0.0,-0.58996,0.00018,30.01391]
[1778192522528,28.04,79971.27,0.0,-0.59093,0.00018,29.99464]
[1778192527562,28.04,79974.78,0.0,-0.5903,0.00018,30.00725]
[1778192531670,28.04,79976.22,0.0,-0.59003,0.00018,30.01242]
[1778192531719,28.04,79976.22,0.0,-0.59003,0.00018,30.01242]
[1778192531807,28.04,79980.93,0.0,-0.58919,0.00018,30.02901]
[1778192533255,28.04,79980.93,0.0,-0.58918,0.00018,30.02904]
[1778192533274,28.04,79980.93,0.0,-0.58918,0.00018,30.02904]
[1778192533510,28.04,79980.93,0.0,-0.58918,0.00018,30.02904]
[1778192533545,28.04,79980.93,0.0,-0.58918,0.00018,30.02904]
[1778192533646,28.04,79980.25,0.0,-0.58931,0.00018,30.02667]
[1778192538638,28.04,79975.11,0.0,-0.59022,0.00018,30.00867]
[1778192543674,28.04,79970.75,0.0,-0.591,0.00018,29.99334]
[1778192547701,28.05,79965.49,0.0,-0.59193,0.00018,29.97467]
[1778192552736,28.05,79965.31,0.0,-0.59196,0.00018,29.97099]
[1778192554753,28.05,79959.52,0.0,-0.593,0.00018,29.95017]
[1778192555246,28.05,79959.52,0.0,-0.593,0.00018,29.95017]
[1778192555306,28.05,79959.52,0.0,-0.593,0.00018,29.95017]
[1778192555719,28.05,79959.52,0.0,-0.593,0.00018,29.95017]
[1778192555765,28.05,79959.52,0.0,-0.593,0.00018,29.95017]
[1778192555793,28.05,79950.42,0.0,-0.59462,0.00018,29.91696]
[1778192557617,28.05,79950.42,0.0,-0.59462,0.00018,29.91702]
[1778192557650,28.05,79950.42,0.0,-0.59462,0.00018,29.91702]
[1778192557687,28.05,79950.42,0.0,-0.59462,0.00018,29.91702]
[1778192557715,28.05,79950.42,0.0,-0.59462,0.00018,29.91702]
[1778192557788,28.05,79949.68,0.0,-0.59475,0.00018,29.91437]
[1778192562486,28.06,79950.64,0.0,-0.59456,0.00018,29.91818]
[1778192562827,28.06,79950.64,0.0,-0.59456,0.00018,29.91818]
[1778192562941,28.06,79935.7,0.0,-0.59724,0.00018,29.86244]
[1778192563133,28.06,79935.7,0.0,-0.59724,0.00018,29.86244]
[1778192563371,28.06,79935.7,0.0,-0.59724,0.00018,29.86244]
[1778192563823,28.06,79935.7,0.0,-0.59724,0.00018,29.86244]
[1778192564541,28.06,79935.7,0.0,-0.59724,0.00018,29.86244]
[1778192564832,28.06,79930.47,0.0,-0.59818,0.00018,29.8425]
[1778192566969,28.05,79929.66,0.0,-0.59833,0.00018,29.83936]
[1778192567085,28.05,79934.19,0.0,-0.59752,0.00018,29.8565]
[1778192567261,28.05,79934.19,0.0,-0.59752,0.00018,29.8565]
[1778192567832,28.05,79934.19,0.0,-0.59752,0.00018,29.8565]
[1778192568110,28.05,79915.21,0.0,-0.60091,0.00018,29.78364]
[1778192569087,28.05,79915.21,0.0,-0.60091,0.00018,29.78364]
[1778192568862,28.05,79915.21,0.0,-0.60092,0.00018,29.78355]
[1778192569872,28.05,79913.0,0.0,-0.60132,0.00018,29.77489]
[1778192573652,28.05,79911.03,0.0,-0.60167,0.00018,29.76705]
[1778192573892,28.05,79914.25,0.0,-0.6011,0.00018,29.7796]
[1778192578926,28.05,79918.11,0.0,-0.60042,0.00018,29.79442]
[1778192583962,28.05,79918.34,0.0,-0.60039,0.00018,29.79514]
[1778192586983,28.04,79924.75,0.0,-0.59925,0.00018,29.81978]
[1778192587989,28.04,79931.32,0.0,-0.59808,0.00018,29.84483]
[1778192591010,28.04,79937.09,0.0,-0.59705,0.00018,29.86651]
[1778192596048,28.04,79940.32,0.0,-0.59649,0.00018,29.87836]
[1778192601083,28.03,79941.02,0.0,-0.59638,0.00018,29.88069]
[1778192602857,28.03,79941.89,0.0,-0.59623,0.00018,29.88389]
[1778192605119,28.03,79952.13,0.0,-0.5944,0.00018,29.92171]
[1778192606460,28.03,79950.73,0.0,-0.59465,0.00018,29.9165]
[1778192607126,28.03,79937.58,0.0,-0.59701,0.00018,29.86744]
[1778192608132,28.03,79931.28,0.0,-0.59814,0.00018,29.84354]
[1778192608597,28.03,79931.28,0.0,-0.59814,0.00018,29.84354]
[1778192609412,28.03,79933.51,0.0,-0.59775,0.00018,29.85197]
[1778192615182,28.02,79937.94,0.0,-0.59698,0.00018,29.86518]
[1778192616891,28.02,79937.94,0.0,-0.59698,0.00018,29.86518]
[1778192616931,28.02,79940.98,0.0,-0.59644,0.00018,29.87651]
[1778192621702,28.02,79937.43,0.0,-0.59708,0.00018,29.86305]
[1778192621732,28.02,79943.19,0.0,-0.59605,0.00018,29.88459]
[1778192627542,28.02,79948.08,0.0,-0.59519,0.00018,29.9026]
[1778192629193,28.02,79948.97,0.0,-0.59503,0.00018,29.9058]
[1778192635322,28.01,79951.71,0.0,-0.59456,0.00018,29.91558]
[1778192640358,28.01,79953.71,0.0,-0.59421,0.00018,29.9227]
[1778192643379,28.0,79959.74,0.0,-0.59314,0.00018,29.94461]
[1778192644393,28.0,79959.74,0.0,-0.59314,0.00018,29.94461]
[1778192650427,28.0,79956.57,0.0,-0.59373,0.00018,29.93261]
[1778192654071,28.0,79955.22,0.0,-0.59398,0.00018,29.92756]
[1778192658484,27.99,79943.88,0.0,-0.59603,0.00018,29.88531]
[1778192663520,27.99,79941.66,0.0,-0.59643,0.00018,29.87685]
[1778192668555,27.99,79941.39,0.0,-0.59649,0.00018,29.87567]
[1778192673590,27.99,79946.5,0.0,-0.59559,0.00018,29.89135]
[1778192675189,27.99,79956.27,0.0,-0.59384,0.00018,29.92741]
[1778192676950,27.98,79956.27,0.0,-0.59384,0.00018,29.92735]
[1778192677500,27.98,79958.34,0.0,-0.59348,0.00018,29.93487]
[1778192681963,27.98,79962.75,0.0,-0.59269,0.00018,29.95073]
[1778192682064,27.98,79961.59,0.0,-0.59291,0.00018,29.94647]
[1778192687190,27.98,79960.15,0.0,-0.59318,0.00018,29.94103]
[1778192692723,27.97,79960.99,0.0,-0.59304,0.00018,29.94372]
[1778192697758,27.97,79958.16,0.0,-0.59357,0.00018,29.93311]
[1778192702792,27.96,79955.99,0.0,-0.59397,0.00018,29.92489]
[1778192709842,27.96,79954.19,0.0,-0.59432,0.00018,29.91791]
[1778192714878,27.95,79952.75,0.0,-0.59459,0.00018,29.91234]
[1778192720920,27.95,79951.6,0.0,-0.59481,0.00018,29.90778]
[1778192725954,27.95,79950.07,0.0,-0.5951,0.00018,29.90186]
[1778192735020,27.94,79948.96,0.0,-0.59533,0.00018,29.89405]
[1778192740056,27.94,79948.05,0.0,-0.59551,0.00018,29.89043]
[1778192746094,27.93,79949.14,0.0,-0.59533,0.00018,29.8942]
[1778192752142,27.93,79949.0,0.0,-0.59537,0.00018,29.89339]
[1778192757175,27.92,79948.22,0.0,-0.59552,0.00018,29.89025]
[1778192765079,27.92,79947.53,0.0,-0.59567,0.00018,29.88731]
[1778192772280,27.92,79947.17,0.0,-0.59575,0.00018,29.88565]
[1778192775911,27.91,79946.97,0.0,-0.59579,0.00018,29.88477]
[1778192776086,27.91,79946.97,0.0,-0.59579,0.00018,29.88477]
[1778192776368,27.91,79946.97,0.0,-0.59579,0.00018,29.88477]
[1778192776362,27.91,79942.61,0.0,-0.59658,0.00018,29.86837]
[1778192777316,27.91,79920.01,0.0,-0.60064,0.00018,29.78167]
[1778192778323,27.91,79910.01,0.0,-0.60243,0.00018,29.74236]
[1778192779329,27.91,79912.13,0.0,-0.60205,0.00018,29.75075]
[1778192784149,27.91,79912.84,0.0,-0.60193,0.00018,29.75353]
[1778192784150,27.91,79911.76,0.0,-0.60212,0.00018,29.74927]
[1778192789400,27.91,79922.02,0.0,-0.60028,0.00018,29.78947]
[1778192790407,27.91,79923.34,0.0,-0.60005,0.00018,29.79457]
[1778192795290,27.91,79929.07,0.0,-0.59904,0.00018,29.81333]
[1778192805361,27.91,79936.33,0.0,-0.59774,0.00018,29.8409]
[1778192811554,27.91,79938.07,0.0,-0.59743,0.00018,29.84741]
[1778192815431,27.9,79946.18,0.0,-0.59598,0.00018,29.87793]
[1778192817531,27.9,79949.32,0.0,-0.59541,0.00018,29.88964]
[1778192818449,27.9,79949.73,0.0,-0.59534,0.00018,29.89111]
[1778192820532,27.9,79952.03,0.0,-0.59493,0.00018,29.8996]
[1778192820624,27.9,79952.75,0.0,-0.59481,0.00018,29.90224]
[1778192825658,27.9,79951.7,0.0,-0.595,0.00018,29.89817]
[1778192833714,27.9,79950.59,0.0,-0.59522,0.00018,29.89375]
[1778192836830,27.89,79948.67,0.0,-0.59557,0.00018,29.88652]
[1778192836840,27.89,79940.61,0.0,-0.59702,0.00018,29.85619]
[1778192838749,27.89,79934.48,0.0,-0.59813,0.00018,29.83284]
[1778192844792,27.89,79934.99,0.0,-0.59804,0.00018,29.8347]
[1778192848820,27.89,79941.74,0.0,-0.59683,0.00018,29.86026]
[1778192851879,27.89,79945.61,0.0,-0.59614,0.00018,29.87477]
[1778192858889,27.89,79944.33,0.0,-0.59639,0.00018,29.86644]
[1778192863925,27.88,79945.33,0.0,-0.59622,0.00018,29.87003]
[1778192869966,27.88,79944.75,0.0,-0.59634,0.00018,29.86764]
[1778192874759,27.88,79943.61,0.0,-0.59655,0.00018,29.86325]
[1778192875002,27.88,79943.79,0.0,-0.59652,0.00018,29.86386]
[1778192877015,27.88,79938.07,0.0,-0.59755,0.00018,29.84215]
[1778192880564,27.88,79938.44,0.0,-0.59749,0.00018,29.84348]
[1778192886078,27.87,79939.09,0.0,-0.59738,0.00018,29.84581]
[1778192886747,27.87,79939.09,0.0,-0.59738,0.00018,29.84581]
[1778192887089,27.87,79939.1,0.0,-0.59738,0.00018,29.84582]
[1778192888096,27.87,79932.56,0.0,-0.59856,0.00018,29.82084]
[1778192890111,27.87,79927.48,0.0,-0.59947,0.00018,29.80125]
[1778192895084,27.87,79927.38,0.0,-0.59949,0.00018,29.80085]
[1778192895177,27.87,79926.07,0.0,-0.59973,0.00018,29.79577]
[1778192897160,27.87,79931.98,0.0,-0.59866,0.00018,29.81856]
[1778192902194,27.87,79934.03,0.0,-0.5983,0.00018,29.82632]
[1778192907229,27.87,79934.32,0.0,-0.59825,0.00018,29.82736]
[1778192912266,27.87,79934.79,0.0,-0.59818,0.00018,29.82583]
[1778192918309,27.87,79932.88,0.0,-0.59853,0.00018,29.81844]
[1778192923344,27.87,79935.95,0.0,-0.59798,0.00018,29.83011]
[1778192929387,27.87,79935.58,0.0,-0.59805,0.00018,29.82858]
[1778192934420,27.86,79935.16,0.0,-0.59813,0.00018,29.82687]
[1778192939460,27.86,79938.78,0.0,-0.59749,0.00018,29.84053]
[1778192942481,27.86,79928.27,0.0,-0.59938,0.00018,29.80019]
[1778192943487,27.86,79926.03,0.0,-0.59979,0.00018,29.79151]
[1778192948524,27.86,79929.38,0.0,-0.59919,0.00018,29.80443]
[1778192953557,27.86,79930.53,0.0,-0.59898,0.00018,29.80881]
[1778192958592,27.86,79930.13,0.0,-0.59906,0.00018,29.8072]
[1778192963627,27.86,79929.15,0.0,-0.59924,0.00018,29.80337]
[1778192970678,27.86,79929.76,0.0,-0.59913,0.00018,29.80564]
[1778192976420,27.86,79928.72,0.0,-0.59933,0.00018,29.79831]
[1778192978732,27.86,79921.56,0.0,-0.60062,0.00018,29.77045]
[1778192982760,27.86,79915.93,0.0,-0.60163,0.00018,29.74837]
[1778192986631,27.86,79909.13,0.0,-0.60285,0.00018,29.72146]
[1778192991823,27.86,79902.56,0.0,-0.60403,0.00018,29.69525]
[1778192996859,27.86,79899.87,0.0,-0.60451,0.00018,29.68452]
[1778193002540,27.86,79898.24,0.0,-0.6048,0.00018,29.678]
[1778193002549,27.86,79898.24,0.0,-0.6048,0.00018,29.678]
[1778193002649,27.86,79898.24,0.0,-0.6048,0.00018,29.678]
[1778193002579,27.86,79887.41,0.0,-0.60674,0.00018,29.63386]
[1778193002959,27.86,79887.41,0.0,-0.60674,0.00018,29.63386]
[1778193003000,27.86,79887.41,0.0,-0.60674,0.00018,29.63386]
[1778193003013,27.86,79881.19,0.0,-0.60785,0.00018,29.60821]
[1778193003909,27.86,79881.19,0.0,-0.60785,0.00018,29.60825]
[1778193005865,27.86,79877.18,0.0,-0.60856,0.00018,29.59163]
[1778193005936,27.86,79877.18,0.0,-0.60856,0.00018,29.59163]
[1778193008045,27.86,79880.1,0.0,-0.60803,0.00018,29.60391]
[1778193008070,27.86,79890.32,0.0,-0.6062,0.00018,29.64609]
[1778193009956,27.86,79890.21,0.0,-0.60622,0.00018,29.64571]
[1778193014989,27.87,79891.03,0.0,-0.60607,0.00018,29.64918]
[1778193020024,27.87,79890.62,0.0,-0.60613,0.00018,29.64762]
[1778193025059,27.87,79887.7,0.0,-0.60665,0.00018,29.63579]
[1778193030097,27.87,79895.27,0.0,-0.60529,0.00018,29.66684]
[1778193031103,27.87,79902.67,0.0,-0.60397,0.00018,29.69347]
[1778193033115,27.87,79912.9,0.0,-0.60213,0.00018,29.73424]
[1778193034684,27.87,79923.67,0.0,-0.6002,0.00018,29.77647]
[1778193036138,27.87,79925.03,0.0,-0.59996,0.00018,29.78168]
[1778193037498,27.87,79925.03,0.0,-0.59996,0.00018,29.78168]
[1778193037924,27.87,79929.05,0.0,-0.59924,0.00018,29.7972]
[1778193038655,27.87,79931.23,0.0,-0.59885,0.00018,29.80555]
[1778193043696,27.87,79931.96,0.0,-0.59873,0.00018,29.80817]
[1778193045590,27.86,79926.84,0.0,-0.59966,0.00018,29.78828]
[1778193050594,27.86,79928.78,0.0,-0.59931,0.00018,29.79563]
[1778193052512,27.86,79929.58,0.0,-0.59917,0.00018,29.79864]
[1778193053148,27.86,79929.82,0.0,-0.59913,0.00018,29.79952]
[1778193053254,27.86,79929.82,0.0,-0.59914,0.00018,29.79948]
[1778193055272,27.86,79922.67,0.0,-0.60043,0.00018,29.77167]
[1778193057285,27.86,79922.82,0.0,-0.6004,0.00018,29.77221]
[1778193060304,27.86,79927.95,0.0,-0.59948,0.00018,29.79206]
[1778193064335,27.86,79919.54,0.0,-0.601,0.00018,29.7592]
[1778193066349,27.86,79919.89,0.0,-0.60094,0.00018,29.76056]
[1778193071381,27.86,79922.88,0.0,-0.6004,0.00018,29.77223]
[1778193076600,27.86,79923.5,0.0,-0.60029,0.00018,29.77465]
[1778193080389,27.86,79930.06,0.0,-0.59911,0.00018,29.80007]
[1778193085485,27.85,79931.21,0.0,-0.59891,0.00018,29.80442]
[1778193089578,27.85,79941.29,0.0,-0.59709,0.00018,29.84286]
[1778193091527,27.85,79943.05,0.0,-0.59679,0.00018,29.84623]
[1778193091992,27.85,79943.05,0.0,-0.59679,0.00018,29.84623]
[1778193098579,27.85,79944.15,0.0,-0.5966,0.00018,29.85025]
[1778193103614,27.85,79947.34,0.0,-0.59603,0.00018,29.86218]
[1778193108650,27.85,79949.14,0.0,-0.59571,0.00018,29.86885]
[1778193113687,27.85,79949.69,0.0,-0.59561,0.00018,29.87085]
[1778193118723,27.85,79957.38,0.0,-0.59423,0.00018,29.89935]
[1778193120734,27.85,79960.63,0.0,-0.59364,0.00018,29.91127]
[1778193125771,27.84,79959.07,0.0,-0.59393,0.00018,29.90537]
[1778193132819,27.84,79956.78,0.0,-0.59436,0.00018,29.89672]
[1778193137343,27.84,79954.81,0.0,-0.59472,0.00018,29.88934]
[1778193137745,27.84,79955.75,0.0,-0.59455,0.00018,29.89277]
[1778193142772,27.84,79954.97,0.0,-0.5947,0.00018,29.88975]
[1778193147791,27.83,79955.01,0.0,-0.5947,0.00018,29.88974]
[1778193152813,27.83,79954.96,0.0,-0.59473,0.00018,29.88608]
[1778193157828,27.83,79953.59,0.0,-0.59499,0.00018,29.8808]
[1778193162856,27.83,79951.77,0.0,-0.59533,0.00018,29.87382]
[1778193167858,27.82,79950.09,0.0,-0.59564,0.00018,29.86736]
[1778193171735,27.82,79937.62,0.0,-0.5979,0.00018,29.82004]
[1778193173749,27.82,79938.38,0.0,-0.59777,0.00018,29.82289]
[1778193178801,27.82,79939.6,0.0,-0.59755,0.00018,29.82743]
[1778193183825,27.82,79939.96,0.0,-0.59749,0.00018,29.82868]
[1778193188845,27.82,79943.14,0.0,-0.59693,0.00018,29.84063]
[1778193193858,27.81,79943.54,0.0,-0.59686,0.00018,29.84207]
[1778193198771,27.81,79951.98,0.0,-0.59534,0.00018,29.87375]
[1778193201834,27.81,79953.29,0.0,-0.5951,0.00018,29.87857]
[1778193206866,27.81,79952.99,0.0,-0.59517,0.00018,29.8773]
[1778193211888,27.81,79953.72,0.0,-0.59505,0.00018,29.87663]
[1778193216901,27.81,79951.81,0.0,-0.59541,0.00018,29.86936]
[1778193221835,27.8,79945.1,0.0,-0.59662,0.00018,29.844]
[1778193224839,27.8,79942.0,0.0,-0.59719,0.00018,29.8322]
[1778193229862,27.8,79945.84,0.0,-0.5965,0.00018,29.8467]
[1778193234874,27.8,79946.14,0.0,-0.59645,0.00018,29.84773]
[1778193239875,27.8,79946.22,0.0,-0.59644,0.00018,29.84791]
[1778193240982,27.8,79946.68,0.0,-0.59636,0.00018,29.84959]
[1778193241030,27.8,79946.68,0.0,-0.59636,0.00018,29.84959]
[1778193241578,27.8,79946.68,0.0,-0.59636,0.00018,29.84956]
[1778193242585,27.8,79940.97,0.0,-0.59739,0.00018,29.8279]
[1778193244895,27.8,79941.14,0.0,-0.59736,0.00018,29.82852]
[1778193249772,27.8,79902.7,0.0,-0.6043,0.00018,29.6777]
[1778193250666,27.8,79882.67,0.0,-0.6079,0.00018,29.59564]
[1778193250958,27.8,79882.67,0.0,-0.6079,0.00018,29.59564]
[1778193251277,27.8,79882.67,0.0,-0.6079,0.00018,29.59564]
[1778193251897,27.8,79882.67,0.0,-0.6079,0.00018,29.59564]
[1778193251675,27.8,79844.33,0.0,-0.61476,0.00018,29.43199]
[1778193252228,27.8,79844.33,0.0,-0.61476,0.00018,29.43199]
[1778193252775,27.8,79844.33,0.0,-0.61476,0.00018,29.43199]
[1778193252800,27.8,79844.33,0.0,-0.61476,0.00018,29.43199]
[1778193252828,27.8,79832.49,0.0,-0.61687,0.00018,29.37986]
[1778193253119,27.8,79832.49,0.0,-0.61687,0.00018,29.37986]
[1778193253785,27.8,79832.49,0.0,-0.61687,0.00018,29.37986]
[1778193254679,27.8,79835.23,0.0,-0.61638,0.00018,29.39212]
[1778193255686,27.8,79842.55,0.0,-0.61506,0.00018,29.42464]
[1778193258020,27.81,79844.88,0.0,-0.61463,0.00018,29.43524]
[1778193258508,27.81,79844.88,0.0,-0.61463,0.00018,29.43524]
[1778193258637,27.81,79844.88,0.0,-0.61463,0.00018,29.43524]
[1778193258728,27.81,79810.55,0.0,-0.62074,0.00018,29.28183]
[1778193259503,27.81,79810.55,0.0,-0.62074,0.00018,29.28183]
[1778193259720,27.81,79810.55,0.0,-0.62074,0.00018,29.28179]
[1778193260720,27.81,79806.19,0.0,-0.62151,0.00018,29.26182]
[1778193263340,27.81,79810.44,0.0,-0.62075,0.00018,29.28137]
[1778193263742,27.81,79811.03,0.0,-0.62065,0.00018,29.28409]
[1778193266765,27.81,79817.71,0.0,-0.61945,0.00018,29.31461]
[1778193267421,27.81,79817.71,0.0,-0.61945,0.00018,29.31461]
[1778193267770,27.81,79825.03,0.0,-0.61815,0.00018,29.3477]
[1778193269043,27.81,79825.04,0.0,-0.61814,0.00018,29.3478]
[1778193269783,27.81,79822.73,0.0,-0.61855,0.00018,29.33746]
[1778193271218,27.81,79822.48,0.0,-0.6186,0.00018,29.33638]
[1778193275599,27.81,79824.18,0.0,-0.6183,0.00018,29.34094]
[1778193275825,27.81,79824.27,0.0,-0.61828,0.00018,29.3414]
[1778193278853,27.82,79830.45,0.0,-0.61717,0.00018,29.36924]
[1778193283881,27.82,79827.11,0.0,-0.61775,0.00018,29.35458]
[1778193284283,27.82,79827.11,0.0,-0.61775,0.00018,29.35458]
[1778193284889,27.82,79827.21,0.0,-0.61773,0.00018,29.35509]
[1778193285896,27.82,79821.55,0.0,-0.61874,0.00018,29.32974]
[1778193287351,27.82,79819.74,0.0,-0.61906,0.00018,29.32165]
[1778193292945,27.82,79812.63,0.0,-0.6203,0.00018,29.28983]
[1778193294959,27.83,79819.05,0.0,-0.61916,0.00018,29.31905]
[1778193297846,27.83,79798.77,0.0,-0.62276,0.00018,29.22632]
[1778193298612,27.83,79798.77,0.0,-0.62276,0.00018,29.22632]
[1778193298818,27.83,79798.77,0.0,-0.62276,0.00018,29.22632]
[1778193298903,27.83,79785.01,0.0,-0.62519,0.00018,29.16222]
[1778193300389,27.83,79785.01,0.0,-0.62519,0.00018,29.16222]
[1778193300446,27.83,79762.87,0.0,-0.62909,0.00018,29.05667]
[1778193302211,27.83,79763.02,0.0,-0.62906,0.00018,29.0576]
[1778193302289,27.83,79769.99,0.0,-0.62783,0.00018,29.09117]
[1778193303044,27.83,79769.99,0.0,-0.62782,0.00018,29.09152]
[1778193308973,27.84,79772.71,0.0,-0.6273,0.00018,29.10549]
[1778193311125,27.84,79771.86,0.0,-0.62745,0.00018,29.10142]
[1778193312490,27.84,79772.35,0.0,-0.62735,0.00018,29.10407]
[1778193312574,27.85,79776.7,0.0,-0.62657,0.00018,29.12509]
[1778193318453,27.85,79777.72,0.0,-0.62637,0.00018,29.13042]
[1778193318763,27.85,79777.72,0.0,-0.62637,0.00018,29.13042]
[1778193318782,27.85,79775.52,0.0,-0.62675,0.00018,29.12008]
[1778193320402,27.85,79775.52,0.0,-0.62675,0.00018,29.12008]
[1778193320503,27.85,79793.67,0.0,-0.62353,0.00018,29.20575]
[1778193321145,27.85,79793.67,0.0,-0.62353,0.00018,29.20582]
[1778193322582,27.85,79793.67,0.0,-0.62353,0.00018,29.20582]
[1778193322675,27.86,79801.65,0.0,-0.62211,0.00018,29.24293]
[1778193328194,27.86,79803.8,0.0,-0.62172,0.00018,29.25308]
[1778193330209,27.86,79797.6,0.0,-0.62281,0.00018,29.22457]
[1778193335247,27.86,79797.82,0.0,-0.62277,0.00018,29.22266]
[1778193336909,27.86,79797.82,0.0,-0.62277,0.00018,29.22266]
[1778193336948,27.86,79805.05,0.0,-0.62149,0.00018,29.25604]
[1778193337585,27.86,79805.05,0.0,-0.62149,0.00018,29.25604]
[1778193337686,27.86,79805.07,0.0,-0.62148,0.00018,29.25621]
[1778193339272,27.86,79812.35,0.0,-0.62018,0.00018,29.28951]
[1778193342147,27.86,79813.48,0.0,-0.61998,0.00018,29.29472]
[1778193342175,27.86,79813.98,0.0,-0.61989,0.00018,29.29699]
[1778193348335,27.87,79816.72,0.0,-0.6194,0.00018,29.30962]
[1778193353614,27.87,79815.48,0.0,-0.61961,0.00018,29.30414]
[1778193353615,27.87,79815.48,0.0,-0.61961,0.00018,29.30414]
[1778193353769,27.87,79815.48,0.0,-0.61961,0.00018,29.30414]
[1778193353816,27.87,79812.76,0.0,-0.62009,0.00018,29.29192]
[1778193356587,27.87,79811.53,0.0,-0.62031,0.00018,29.28633]
[1778193356794,27.87,79815.65,0.0,-0.61957,0.00018,29.30512]
[1778193362436,27.87,79816.35,0.0,-0.61944,0.00018,29.30849]
[1778193367470,27.87,79815.42,0.0,-0.6196,0.00018,29.30441]
[1778193374004,27.87,79815.11,0.0,-0.61965,0.00018,29.30308]
[1778193383581,27.88,79811.44,0.0,-0.62029,0.00018,29.28675]
[1778193388617,27.88,79813.31,0.0,-0.61995,0.00018,29.29534]
[1778193391700,27.88,79812.43,0.0,-0.62011,0.00018,29.29139]
[1778193391701,27.88,79812.43,0.0,-0.62011,0.00018,29.29139]
[1778193391773,27.88,79806.58,0.0,-0.62116,0.00018,29.26141]
[1778193395669,27.88,79802.88,0.0,-0.62181,0.00018,29.24454]
[1778193396711,27.88,79802.88,0.0,-0.62181,0.00018,29.24454]
[1778193396718,27.88,79802.55,0.0,-0.62187,0.00018,29.24305]
[1778193399712,27.88,79802.83,0.0,-0.62181,0.00018,29.24439]
[1778193399732,27.88,79801.74,0.0,-0.62201,0.00018,29.23941]
[1778193403420,27.88,79801.67,0.0,-0.62202,0.00018,29.23917]
[1778193403521,27.88,79801.76,0.0,-0.622,0.00018,29.23959]
[1778193408758,27.88,79803.37,0.0,-0.62171,0.00018,29.24718]
[1778193410772,27.88,79807.93,0.0,-0.62089,0.00018,29.26816]
[1778193411597,27.88,79807.93,0.0,-0.62089,0.00018,29.26816]
[1778193411779,27.88,79809.37,0.0,-0.62064,0.00018,29.27476]
[1778193416815,27.88,79811.67,0.0,-0.62022,0.00018,29.28535]
[1778193417751,27.88,79811.67,0.0,-0.62022,0.00018,29.28535]
[1778193417823,27.89,79802.45,0.0,-0.62186,0.00018,29.24323]
[1778193422859,27.89,79793.53,0.0,-0.62343,0.00018,29.20211]
[1778193423865,27.89,79792.51,0.0,-0.62361,0.00018,29.19747]
[1778193426886,27.89,79797.53,0.0,-0.62271,0.00018,29.22089]
[1778193431920,27.89,79799.47,0.0,-0.62236,0.00018,29.23004]
[1778193433505,27.89,79798.36,0.0,-0.62256,0.00018,29.22495]
[1778193433702,27.89,79798.36,0.0,-0.62256,0.00018,29.22495]
[1778193434506,27.89,79798.97,0.0,-0.62245,0.00018,29.2278]
[1778193439976,27.89,79799.08,0.0,-0.62242,0.00018,29.2285]
[1778193441665,27.89,79798.41,0.0,-0.62254,0.00018,29.22544]
[1778193441991,27.89,79799.86,0.0,-0.62228,0.00018,29.23227]
[1778193442999,27.89,79818.2,0.0,-0.61902,0.00018,29.31591]
[1778193446814,27.9,79822.52,0.0,-0.61825,0.00018,29.33544]
[1778193447026,27.9,79824.26,0.0,-0.61794,0.00018,29.34325]
[1778193450332,27.9,79823.53,0.0,-0.61806,0.00018,29.34008]
[1778193451053,27.9,79821.16,0.0,-0.61849,0.00018,29.32628]
[1778193456088,27.9,79823.31,0.0,-0.6181,0.00018,29.33627]
[1778193461125,27.9,79824.86,0.0,-0.61781,0.00018,29.34337]
[1778193463138,27.9,79816.09,0.0,-0.61937,0.00018,29.30409]
[1778193463834,27.9,79816.09,0.0,-0.61937,0.00018,29.30409]
[1778193470100,27.91,79811.23,0.0,-0.6202,0.00018,29.28262]
[1778193472203,27.91,79815.96,0.0,-0.61936,0.00018,29.30417]
[1778193477240,27.91,79818.22,0.0,-0.61895,0.00018,29.31463]
[1778193482274,27.92,79821.45,0.0,-0.61836,0.00018,29.32954]
[1778193487309,27.92,79824.93,0.0,-0.61773,0.00018,29.34536]
[1778193492330,27.92,79826.4,0.0,-0.61745,0.00018,29.35222]
[1778193493641,27.92,79828.7,0.0,-0.61704,0.00018,29.3625]
[1778193493732,27.92,79834.89,0.0,-0.61594,0.00018,29.38991]
[1778193494220,27.92,79834.89,0.0,-0.61594,0.00018,29.38991]
[1778193499401,27.93,79839.51,0.0,-0.61511,0.00018,29.41037]
[1778193501414,27.93,79845.51,0.0,-0.61404,0.00018,29.43656]
[1778193503523,27.93,79848.39,0.0,-0.61353,0.00018,29.44904]
[1778193509471,27.93,79848.02,0.0,-0.6136,0.00018,29.44737]
[1778193514775,27.92,79848.96,0.0,-0.61344,0.00018,29.44804]
[1778193514822,27.92,79853.36,0.0,-0.61266,0.00018,29.46691]
[1778193517069,27.92,79855.05,0.0,-0.61236,0.00018,29.47418]
[1778193519305,27.92,79855.74,0.0,-0.61224,0.00018,29.47717]
[1778193523570,27.92,79849.49,0.0,-0.61335,0.00018,29.45039]
[1778193529613,27.93,79848.77,0.0,-0.61347,0.00018,29.44743]
[1778193535658,27.93,79847.48,0.0,-0.61369,0.00018,29.44201]
[1778193538683,27.93,79853.35,0.0,-0.61264,0.00018,29.46737]
[1778193541711,27.93,79860.15,0.0,-0.61143,0.00018,29.49646]
[1778193546736,27.93,79865.2,0.0,-0.61053,0.00018,29.51785]
[1778193552782,27.93,79855.38,0.0,-0.61228,0.00018,29.47602]
[1778193554121,27.93,79855.38,0.0,-0.61228,0.00018,29.47602]
[1778193554222,27.93,79850.28,0.0,-0.61319,0.00018,29.45417]
[1778193559826,27.93,79849.45,0.0,-0.61332,0.00018,29.45102]
[1778193560890,27.93,79849.45,0.0,-0.61332,0.00018,29.45102]
[1778193560973,27.93,79850.88,0.0,-0.61306,0.00018,29.45723]
[1778193566876,27.94,79849.25,0.0,-0.61334,0.00018,29.45048]
[1778193571912,27.94,79848.27,0.0,-0.61351,0.00018,29.44327]
[1778193573927,27.94,79842.56,0.0,-0.61452,0.00018,29.41865]
[1778193578960,27.94,79846.81,0.0,-0.61375,0.00018,29.4374]
[1778193583995,27.95,79843.75,0.0,-0.61428,0.00018,29.42443]
[1778193589030,27.95,79842.83,0.0,-0.61443,0.00018,29.42073]
[1778193594066,27.95,79843.99,0.0,-0.61421,0.00018,29.42605]
[1778193601116,27.96,79843.59,0.0,-0.61427,0.00018,29.42466]
[1778193606152,27.96,79852.59,0.0,-0.61265,0.00018,29.46386]
[1778193611185,27.97,79853.87,0.0,-0.6124,0.00018,29.46985]
[1778193616221,27.97,79855.18,0.0,-0.61215,0.00018,29.47593]
[1778193621262,27.98,79855.21,0.0,-0.61212,0.00018,29.47656]
[1778193626297,27.98,79852.01,0.0,-0.61266,0.00018,29.46341]
[1778193627301,27.98,79845.94,0.0,-0.61374,0.00018,29.43742]
[1778193629186,27.99,79844.23,0.0,-0.61403,0.00018,29.43015]
[1778193629315,27.99,79842.78,0.0,-0.61429,0.00018,29.424]
[1778193633047,27.99,79843.38,0.0,-0.61417,0.00018,29.42371]
[1778193635357,27.99,79836.72,0.0,-0.61534,0.00018,29.3951]
[1778193641320,28.0,79839.81,0.0,-0.61475,0.00018,29.40945]
[1778193645266,28.01,79839.69,0.0,-0.61476,0.00018,29.40923]
[1778193651471,28.02,79844.71,0.0,-0.61382,0.00018,29.43211]
[1778193656506,28.03,79843.42,0.0,-0.61402,0.00018,29.42723]
[1778193660533,28.03,79836.97,0.0,-0.61513,0.00018,29.39982]
[1778193665569,28.04,79833.2,0.0,-0.61577,0.00018,29.384]
[1778193670605,28.04,79831.8,0.0,-0.61601,0.00018,29.37823]
[1778193674296,28.04,79832.85,0.0,-0.61582,0.00018,29.38279]
[1778193674326,28.04,79829.37,0.0,-0.61644,0.00018,29.36742]
[1778193676645,28.04,79835.69,0.0,-0.61532,0.00018,29.39513]
[1778193680662,28.04,79836.37,0.0,-0.6152,0.00018,29.39809]
[1778193680745,28.04,79841.25,0.0,-0.61433,0.00018,29.41937]
[1778193686722,28.05,79843.31,0.0,-0.61395,0.00018,29.42867]
[1778193692741,28.05,79843.69,0.0,-0.61388,0.00018,29.42743]
[1778193698805,28.06,79846.94,0.0,-0.61327,0.00018,29.44218]
[1778193703842,28.06,79845.77,0.0,-0.61345,0.00018,29.43766]
[1778193708876,28.07,79840.11,0.0,-0.61443,0.00018,29.41373]
[1778193709884,28.07,79835.32,0.0,-0.61528,0.00018,29.393]
[1778193714920,28.07,79836.46,0.0,-0.61508,0.00018,29.39793]
[1778193719953,28.07,79836.86,0.0,-0.61501,0.00018,29.39965]
[1778193724989,28.07,79838.94,0.0,-0.61464,0.00018,29.4087]
[1778193730030,28.07,79840.52,0.0,-0.61436,0.00018,29.41556]
[1778193735061,28.07,79840.96,0.0,-0.61428,0.00018,29.41747]
[1778193741103,28.07,79839.92,0.0,-0.61446,0.00018,29.41299]
[1778193747145,28.07,79840.23,0.0,-0.61441,0.00018,29.41437]
[1778193752182,28.07,79838.35,0.0,-0.61475,0.00018,29.40298]
[1778193757216,28.07,79834.17,0.0,-0.61549,0.00018,29.38484]
[1778193764266,28.07,79833.97,0.0,-0.61551,0.00018,29.38412]
[1778193769302,28.07,79834.16,0.0,-0.61548,0.00018,29.38507]
[1778193780001,28.07,79834.5,0.0,-0.61541,0.00018,29.38664]
[1778193784086,28.07,79835.57,0.0,-0.61524,0.00018,29.39093]
[1778193784407,28.07,79842.84,0.0,-0.61395,0.00018,29.42259]
[1778193785414,28.07,79856.91,0.0,-0.61145,0.00018,29.48283]
[1778193789441,28.08,79863.11,0.0,-0.61033,0.00018,29.5093]
[1778193791146,28.08,79862.46,0.0,-0.61044,0.00018,29.50665]
[1778193791455,28.08,79862.37,0.0,-0.61045,0.00018,29.50635]
[1778193796491,28.08,79862.35,0.0,-0.61044,0.00018,29.50664]
[1778193801526,28.09,79861.53,0.0,-0.61057,0.00018,29.50358]
[1778193803539,28.09,79868.69,0.0,-0.60929,0.00018,29.53365]
[1778193806560,28.09,79873.89,0.0,-0.60836,0.00018,29.55538]
[1778193812519,28.09,79877.63,0.0,-0.60769,0.00018,29.56779]
[1778193817637,28.1,79874.85,0.0,-0.60817,0.00018,29.55662]
[1778193822672,28.1,79878.48,0.0,-0.60752,0.00018,29.57181]
[1778193827245,28.1,79859.44,0.0,-0.61088,0.00018,29.49303]
[1778193832748,28.11,79859.21,0.0,-0.6109,0.00018,29.49259]
[1778193837784,28.11,79859.34,0.0,-0.61085,0.00018,29.49366]
[1778193842819,28.12,79858.19,0.0,-0.61103,0.00018,29.48936]
[1778193847855,28.13,79854.5,0.0,-0.61166,0.00018,29.47434]
[1778193852890,28.13,79854.98,0.0,-0.61155,0.00018,29.47692]
[1778193857925,28.14,79856.06,0.0,-0.61133,0.00018,29.48198]
[1778193864983,28.15,79856.43,0.0,-0.61124,0.00018,29.4842]
[1778193870016,28.15,79856.92,0.0,-0.61113,0.00018,29.48675]
[1778193873317,28.15,79857.71,0.0,-0.61099,0.00018,29.48698]
[1778193873419,28.15,79849.73,0.0,-0.61239,0.00018,29.45343]
[1778193874191,28.15,79843.52,0.0,-0.61349,0.00018,29.4269]
[1778193876051,28.16,79842.66,0.0,-0.61364,0.00018,29.42323]
[1778193878085,28.16,79842.14,0.0,-0.61373,0.00018,29.42101]
[1778193878186,28.16,79840.87,0.0,-0.61396,0.00018,29.41558]
[1778193884107,28.16,79841.48,0.0,-0.61384,0.00018,29.41829]
[1778193889142,28.16,79841.2,0.0,-0.61389,0.00018,29.41715]
[1778193894177,28.16,79841.52,0.0,-0.61383,0.00018,29.4186]
[1778193899216,28.16,79840.98,0.0,-0.61392,0.00018,29.41632]
[1778193903243,28.16,79831.91,0.0,-0.61552,0.00018,29.37714]
[1778193909282,28.16,79833.36,0.0,-0.61526,0.00018,29.38365]
[1778193918345,28.16,79831.69,0.0,-0.61554,0.00018,29.37668]
[1778193925395,28.17,79829.34,0.0,-0.61594,0.00018,29.36668]
[1778193928915,28.17,79827.95,0.0,-0.61618,0.00018,29.36072]
[1778193934457,28.17,79827.63,0.0,-0.61624,0.00018,29.35628]
[1778193939492,28.17,79824.23,0.0,-0.61683,0.00018,29.34164]
[1778193944527,28.18,79825.56,0.0,-0.61658,0.00018,29.34776]
[1778193949563,28.18,79824.23,0.0,-0.6168,0.00018,29.34223]
[1778193954597,28.18,79822.66,0.0,-0.61707,0.00018,29.33566]
[1778193960685,28.18,79823.57,0.0,-0.6169,0.00018,29.33987]
[1778193963660,28.19,79830.39,0.0,-0.61566,0.00018,29.37046]
[1778193968711,28.2,79834.58,0.0,-0.61488,0.00018,29.3895]
[1778193974519,28.21,79836.42,0.0,-0.61453,0.00018,29.3982]
[1778193976766,28.21,79844.61,0.0,-0.61306,0.00018,29.43373]
[1778193981800,28.22,79847.5,0.0,-0.61253,0.00018,29.44654]
[1778193985656,28.22,79847.06,0.0,-0.6126,0.00018,29.44486]
[1778193990864,28.23,79852.78,0.0,-0.61157,0.00018,29.46964]
[1778193997913,28.23,79850.11,0.0,-0.61202,0.00018,29.45564]
[1778194002948,28.24,79849.86,0.0,-0.61205,0.00018,29.45499]
[1778194007983,28.24,79848.95,0.0,-0.61219,0.00018,29.45154]
[1778194013019,28.25,79843.6,0.0,-0.61311,0.00018,29.42926]
[1778194019060,28.25,79841.93,0.0,-0.61338,0.00018,29.42271]
[1778194021074,28.25,79834.01,0.0,-0.61477,0.00018,29.38884]
[1778194027118,28.26,79833.16,0.0,-0.61491,0.00018,29.38542]
[1778194028370,28.26,79833.16,0.0,-0.61491,0.00018,29.38542]
[1778194030140,28.26,79827.59,0.0,-0.61588,0.00018,29.36138]
[1778194032153,28.26,79824.41,0.0,-0.61644,0.00018,29.34764]
[1778194038196,28.26,79824.17,0.0,-0.61646,0.00018,29.347]
[1778194044239,28.27,79826.89,0.0,-0.61596,0.00018,29.3593]
[1778194049274,28.27,79831.47,0.0,-0.61515,0.00018,29.37942]
[1778194054325,28.27,79831.65,0.0,-0.61511,0.00018,29.37723]
[1778194059357,28.28,79830.64,0.0,-0.61528,0.00018,29.37313]
[1778194064392,28.28,79830.09,0.0,-0.61536,0.00018,29.37105]
[1778194069428,28.28,79832.15,0.0,-0.61499,0.00018,29.38017]
[1778194070648,28.28,79832.15,0.0,-0.61499,0.00018,29.38017]
[1778194070723,28.28,79837.49,0.0,-0.61405,0.00018,29.40319]
[1778194071900,28.28,79837.49,0.0,-0.61405,0.00018,29.4033]
[1778194072451,28.28,79839.19,0.0,-0.61374,0.00018,29.41069]
[1778194074390,28.28,79841.14,0.0,-0.61339,0.00018,29.41912]
[1778194074488,28.29,79844.06,0.0,-0.61288,0.00018,29.43165]
[1778194075975,28.29,79844.06,0.0,-0.61287,0.00018,29.43173]
[1778194076786,28.29,79844.06,0.0,-0.61287,0.00018,29.43173]
[1778194076486,28.29,79845.37,0.0,-0.61264,0.00018,29.43738]
[1778194077486,28.29,79848.61,0.0,-0.61206,0.00018,29.45117]
[1778194079000,28.29,79852.09,0.0,-0.61145,0.00018,29.4659]
[1778194079499,28.29,79853.45,0.0,-0.61121,0.00018,29.47167]
[1778194084534,28.29,79852.15,0.0,-0.61142,0.00018,29.46651]
[1778194085780,28.29,79852.15,0.0,-0.61142,0.00018,29.46651]
[1778194085874,28.29,79851.89,0.0,-0.61146,0.00018,29.46548]
[1778194091583,28.3,79850.75,0.0,-0.61165,0.00018,29.46105]
[1778194094604,28.3,79855.9,0.0,-0.61073,0.00018,29.48282]
[1778194099640,28.3,79853.3,0.0,-0.61118,0.00018,29.47214]
[1778194104674,28.3,79854.54,0.0,-0.61095,0.00018,29.47765]
[1778194109711,28.31,79860.02,0.0,-0.60997,0.00018,29.50075]
[1778194113738,28.31,79870.38,0.0,-0.60815,0.00018,29.54038]
[1778194115752,28.31,79875.78,0.0,-0.60719,0.00018,29.56246]
[1778194119779,28.31,79869.53,0.0,-0.60829,0.00018,29.53706]
[1778194124814,28.31,79863.06,0.0,-0.60942,0.00018,29.51063]
[1778194129849,28.32,79860.69,0.0,-0.60983,0.00018,29.50104]
[1778194134890,28.32,79863.88,0.0,-0.60925,0.00018,29.51448]
[1778194141934,28.32,79867.28,0.0,-0.60864,0.00018,29.5289]
[1778194146971,28.33,79872.47,0.0,-0.60771,0.00018,29.55035]
[1778194147978,28.33,79877.44,0.0,-0.60683,0.00018,29.57057]
[1778194153014,28.33,79880.49,0.0,-0.60629,0.00018,29.58299]
[1778194158049,28.33,79882.16,0.0,-0.60599,0.00018,29.58984]
[1778194163085,28.33,79882.92,0.0,-0.60585,0.00018,29.593]
[1778194168120,28.33,79882.21,0.0,-0.60597,0.00018,29.59025]
[1778194169222,28.33,79882.21,0.0,-0.60597,0.00018,29.59025]
[1778194174130,28.33,79887.11,0.0,-0.60511,0.00018,29.60671]
[1778194174162,28.33,79890.92,0.0,-0.60444,0.00018,29.62191]
[1778194179196,28.33,79889.08,0.0,-0.60476,0.00018,29.61465]
[1778194184231,28.33,79880.36,0.0,-0.60629,0.00018,29.5798]
[1778194189266,28.34,79880.03,0.0,-0.60634,0.00018,29.57863]
[1778194194301,28.34,79879.44,0.0,-0.60644,0.00018,29.57642]
[1778194202357,28.34,79880.86,0.0,-0.60618,0.00018,29.58238]
[1778194207396,28.34,79883.86,0.0,-0.60564,0.00018,29.59455]
[1778194212428,28.34,79882.35,0.0,-0.6059,0.00018,29.58861]
[1778194218470,28.35,79881.99,0.0,-0.60596,0.00018,29.58733]
[1778194223505,28.35,79883.43,0.0,-0.6057,0.00018,29.59322]
[1778194228539,28.35,79883.57,0.0,-0.60567,0.00018,29.59396]
[1778194233575,28.35,79882.81,0.0,-0.60581,0.00018,29.58776]
[1778194237602,28.35,79890.82,0.0,-0.60439,0.00018,29.6198]
[1778194239618,28.35,79892.95,0.0,-0.60401,0.00018,29.62825]
[1778194244652,28.35,79895.77,0.0,-0.60351,0.00018,29.63938]
[1778194249687,28.35,79892.03,0.0,-0.60417,0.00018,29.6246]
[1778194254722,28.35,79891.61,0.0,-0.60425,0.00018,29.62296]
[1778194259757,28.35,79892.19,0.0,-0.60414,0.00018,29.62525]
[1778194264793,28.35,79890.59,0.0,-0.60443,0.00018,29.61887]
[1778194269459,28.35,79893.35,0.0,-0.60394,0.00018,29.62977]
[1778194274862,28.35,79892.26,0.0,-0.60414,0.00018,29.62537]
[1778194279898,28.35,79891.69,0.0,-0.60424,0.00018,29.62304]
[1778194284932,28.35,79890.67,0.0,-0.60443,0.00018,29.61892]
[1778194288961,28.35,79903.0,0.0,-0.60225,0.00018,29.66733]
[1778194292989,28.35,79908.44,0.0,-0.60131,0.00018,29.68501]
[1778194298023,28.34,79914.01,0.0,-0.60033,0.00018,29.70628]
[1778194300923,28.34,79914.58,0.0,-0.60024,0.00018,29.70829]
[1778194306080,28.34,79914.65,0.0,-0.60024,0.00018,29.70826]
[1778194311113,28.33,79910.5,0.0,-0.601,0.00018,29.69193]
[1778194316150,28.33,79909.09,0.0,-0.60126,0.00018,29.68628]
[1778194322192,28.33,79908.24,0.0,-0.60142,0.00018,29.68269]
[1778194328235,28.32,79910.99,0.0,-0.60095,0.00018,29.69302]
[1778194334276,28.32,79910.84,0.0,-0.60099,0.00018,29.6921]
[1778194338304,28.31,79905.01,0.0,-0.60204,0.00018,29.66932]
[1778194343339,28.31,79901.81,0.0,-0.60261,0.00018,29.6567]
[1778194348375,28.31,79904.36,0.0,-0.60216,0.00018,29.66659]
[1778194353411,28.31,79904.15,0.0,-0.60222,0.00018,29.66241]
[1778194358445,28.31,79907.29,0.0,-0.60166,0.00018,29.67458]
[1778194363481,28.31,79909.58,0.0,-0.60126,0.00018,29.6834]
[1778194368517,28.31,79912.81,0.0,-0.60069,0.00018,29.69582]
[1778194373552,28.31,79916.21,0.0,-0.60009,0.00018,29.7088]
[1778194378586,28.31,79921.05,0.0,-0.59923,0.00018,29.72719]
[1778194383622,28.31,79921.23,0.0,-0.59921,0.00018,29.72777]
[1778194388659,28.3,79921.56,0.0,-0.59916,0.00018,29.72888]
[1778194393693,28.3,79921.7,0.0,-0.59914,0.00018,29.72927]
[1778194398726,28.3,79921.39,0.0,-0.5992,0.00018,29.72798]
[1778194405775,28.3,79923.0,0.0,-0.59892,0.00018,29.73392]
[1778194410811,28.3,79927.54,0.0,-0.59812,0.00018,29.75097]
[1778194415846,28.29,79926.58,0.0,-0.59832,0.00018,29.74382]
[1778194420885,28.29,79927.14,0.0,-0.59823,0.00018,29.74569]
[1778194425922,28.28,79925.93,0.0,-0.59846,0.00018,29.74085]
[1778194428423,28.28,79925.75,0.0,-0.5985,0.00018,29.74005]
[1778194428941,28.28,79926.35,0.0,-0.59839,0.00018,29.74232]
[1778194431847,28.28,79929.87,0.0,-0.59777,0.00018,29.75556]
[1778194434216,28.28,79930.84,0.0,-0.5976,0.00018,29.75917]
[1778194437518,28.28,79930.65,0.0,-0.59764,0.00018,29.75836]
[1778194438005,28.28,79924.76,0.0,-0.59868,0.00018,29.73613]
[1778194443041,28.28,79921.89,0.0,-0.5992,0.00018,29.72519]
[1778194448075,28.28,79922.25,0.0,-0.59914,0.00018,29.72649]
[1778194455125,28.28,79922.21,0.0,-0.59915,0.00018,29.7262]
[1778194460160,28.27,79926.91,0.0,-0.59833,0.00018,29.74374]
[1778194465194,28.27,79923.37,0.0,-0.59898,0.00018,29.73]
[1778194471237,28.26,79919.16,0.0,-0.59975,0.00018,29.71029]
[1778194477232,28.26,79915.95,0.0,-0.60034,0.00018,29.69767]
[1778194484331,28.25,79915.78,0.0,-0.60039,0.00018,29.69656]
[1778194490005,28.25,79916.15,0.0,-0.60034,0.00018,29.69772]
[1778194496415,28.24,79917.03,0.0,-0.60021,0.00018,29.7006]
[1778194501449,28.24,79916.48,0.0,-0.60033,0.00018,29.69818]
[1778194507320,28.24,79916.98,0.0,-0.60025,0.00018,29.69987]
[1778194512409,28.23,79916.47,0.0,-0.60036,0.00018,29.69758]
[1778194512528,28.23,79916.54,0.0,-0.60035,0.00018,29.69775]
[1778194517561,28.23,79911.95,0.0,-0.60117,0.00018,29.67985]
[1778194522596,28.23,79911.9,0.0,-0.60119,0.00018,29.67947]
[1778194527633,28.22,79911.46,0.0,-0.60128,0.00018,29.67759]
[1778194535690,28.22,79911.73,0.0,-0.60126,0.00018,29.67508]
[1778194540727,28.22,79911.25,0.0,-0.60135,0.00018,29.67309]
[1778194546769,28.22,79911.37,0.0,-0.60134,0.00018,29.67339]
[1778194551805,28.21,79911.78,0.0,-0.60127,0.00018,29.67485]
[1778194556840,28.21,79912.01,0.0,-0.60123,0.00018,29.67561]
[1778194561874,28.21,79912.57,0.0,-0.60114,0.00018,29.67763]
[1778194567866,28.21,79912.4,0.0,-0.60118,0.00018,29.67681]
[1778194572951,28.21,79915.81,0.0,-0.60058,0.00018,29.6899]
[1778194578999,28.21,79917.06,0.0,-0.60036,0.00018,29.6946]
[1778194584028,28.2,79918.47,0.0,-0.60012,0.00018,29.6999]
[1778194588510,28.2,79919.45,0.0,-0.59995,0.00018,29.70355]
[1778194589064,28.2,79919.59,0.0,-0.59993,0.00018,29.70405]
[1778194594099,28.2,79919.77,0.0,-0.59991,0.00018,29.70131]
[1778194599134,28.2,79919.93,0.0,-0.59989,0.00018,29.70176]
[1778194604173,28.2,79924.01,0.0,-0.59918,0.00018,29.71718]
[1778194609209,28.19,79924.82,0.0,-0.59904,0.00018,29.72005]
[1778194614244,28.19,79926.08,0.0,-0.59883,0.00018,29.72461]
[1778194615425,28.19,79926.08,0.0,-0.59883,0.00018,29.72461]
[1778194615292,28.19,79935.11,0.0,-0.59722,0.00018,29.75868]
[1778194616258,28.19,79935.11,0.0,-0.59723,0.00018,29.75856]
[1778194617686,28.19,79935.29,0.0,-0.5972,0.00018,29.75917]
[1778194623306,28.18,79936.78,0.0,-0.59695,0.00018,29.76442]
[1778194629348,28.17,79937.83,0.0,-0.59679,0.00018,29.76792]
[1778194636398,28.17,79937.41,0.0,-0.59689,0.00018,29.76585]
[1778194648427,28.16,79937.54,0.0,-0.59691,0.00018,29.76548]
[1778194654129,28.15,79937.54,0.0,-0.59691,0.00018,29.76541]
[1778194654285,28.15,79937.54,0.0,-0.59691,0.00018,29.76541]
[1778194654545,28.15,79937.13,0.0,-0.59702,0.00018,29.76025]
[1778194654727,28.15,79937.13,0.0,-0.59702,0.00018,29.76025]
[1778194654792,28.15,79937.13,0.0,-0.59702,0.00018,29.76025]
[1778194655397,28.15,79937.13,0.0,-0.59702,0.00018,29.76025]
[1778194655438,28.15,79946.02,0.0,-0.59543,0.00018,29.79321]
[1778194657123,28.15,79946.02,0.0,-0.59543,0.00018,29.79321]
[1778194657188,28.15,79946.02,0.0,-0.59543,0.00018,29.79321]
[1778194657372,28.15,79946.02,0.0,-0.59543,0.00018,29.79321]
[1778194657390,28.15,79944.14,0.0,-0.59578,0.00018,29.78616]
[1778194657594,28.15,79944.14,0.0,-0.59578,0.00018,29.78616]
[1778194657615,28.15,79935.52,0.0,-0.59732,0.00018,29.75396]
[1778194659178,28.15,79935.52,0.0,-0.59732,0.00018,29.75396]
[1778194659226,28.15,79935.52,0.0,-0.59732,0.00018,29.75396]
[1778194659357,28.14,79931.41,0.0,-0.59807,0.00018,29.73822]
[1778194660017,28.14,79931.41,0.0,-0.59807,0.00018,29.73822]
[1778194661572,28.14,79917.4,0.0,-0.60057,0.00018,29.68448]
[1778194662599,28.14,79917.4,0.0,-0.60057,0.00018,29.68448]
[1778194666021,28.14,79912.27,0.0,-0.60149,0.00018,29.66448]
[1778194671644,28.14,79911.21,0.0,-0.6017,0.00018,29.6601]
[1778194676677,28.14,79911.17,0.0,-0.60171,0.00018,29.6598]
[1778194681720,28.13,79911.33,0.0,-0.60169,0.00018,29.6603]
[1778194685747,28.13,79916.3,0.0,-0.60081,0.00018,29.67952]
[1778194691789,28.13,79920.04,0.0,-0.60015,0.00018,29.69385]
[1778194698781,28.13,79921.46,0.0,-0.5999,0.00018,29.69914]
[1778194703874,28.13,79923.63,0.0,-0.59952,0.00018,29.70732]
[1778194708909,28.12,79923.48,0.0,-0.59956,0.00018,29.70657]
[1778194713943,28.12,79923.2,0.0,-0.59963,0.00018,29.70205]
[1778194718979,28.12,79922.88,0.0,-0.59969,0.00018,29.70065]
[1778194724017,28.12,79922.67,0.0,-0.59974,0.00018,29.69966]
[1778194729050,28.11,79921.04,0.0,-0.60004,0.00018,29.69322]
[1778194731064,28.11,79915.54,0.0,-0.60103,0.00018,29.67184]
[1778194736099,28.11,79916.0,0.0,-0.60095,0.00018,29.67352]
[1778194741133,28.11,79916.88,0.0,-0.6008,0.00018,29.67683]
[1778194746168,28.11,79919.86,0.0,-0.60027,0.00018,29.68825]
[1778194751204,28.11,79919.63,0.0,-0.60032,0.00018,29.68722]
[1778194754224,28.11,79925.24,0.0,-0.59932,0.00018,29.70872]
[1778194759260,28.1,79925.0,0.0,-0.59937,0.00018,29.70761]
[1778194763281,28.1,79925.63,0.0,-0.59927,0.00018,29.70995]
[1778194769273,28.1,79924.54,0.0,-0.59948,0.00018,29.70547]
[1778194774367,28.1,79925.21,0.0,-0.59938,0.00018,29.70458]
[1778194777388,28.09,79932.4,0.0,-0.5981,0.00018,29.73188]
[1778194783430,28.09,79930.66,0.0,-0.59842,0.00018,29.72496]
[1778194788467,28.09,79928.2,0.0,-0.59888,0.00018,29.71533]
[1778194791442,28.08,79924.39,0.0,-0.59957,0.00018,29.70063]
[1778194793500,28.08,79915.35,0.0,-0.60119,0.00018,29.6655]
[1778194799541,28.08,79913.16,0.0,-0.60159,0.00018,29.65685]
[1778194801281,28.08,79913.65,0.0,-0.6015,0.00018,29.65874]
[1778194801612,28.08,79890.59,0.0,-0.60562,0.00018,29.56707]
[1778194801996,28.08,79890.59,0.0,-0.60562,0.00018,29.56707]
[1778194802571,28.08,79890.59,0.0,-0.60562,0.00018,29.56704]
[1778194803580,28.08,79884.3,0.0,-0.60674,0.00018,29.54152]
[1778194803732,28.08,79884.3,0.0,-0.60674,0.00018,29.54152]
[1778194803857,28.08,79884.3,0.0,-0.60674,0.00018,29.54152]
[1778194804585,28.08,79891.56,0.0,-0.60545,0.00018,29.57099]
[1778194805785,28.08,79894.47,0.0,-0.60493,0.00018,29.58271]
[1778194806803,28.08,79893.76,0.0,-0.60506,0.00018,29.57986]
[1778194807606,28.08,79893.85,0.0,-0.60504,0.00018,29.58022]
[1778194812906,28.08,79893.09,0.0,-0.60518,0.00018,29.57716]
[1778194815895,28.08,79889.13,0.0,-0.60588,0.00018,29.56116]
[1778194816670,28.08,79888.83,0.0,-0.60594,0.00018,29.55996]
[1778194821704,28.08,79890.5,0.0,-0.60564,0.00018,29.56677]
[1778194826740,28.08,79890.95,0.0,-0.60555,0.00018,29.56863]
[1778194831775,28.08,79891.04,0.0,-0.60554,0.00018,29.56579]
[1778194836810,28.08,79891.95,0.0,-0.60538,0.00018,29.56957]
[1778194841847,28.09,79892.1,0.0,-0.60534,0.00018,29.5703]
[1778194846881,28.09,79892.63,0.0,-0.60524,0.00018,29.57254]
[1778194851916,28.09,79892.54,0.0,-0.60525,0.00018,29.57233]
[1778194856950,28.09,79889.79,0.0,-0.60573,0.00018,29.56144]
[1778194861986,28.09,79903.91,0.0,-0.60321,0.00018,29.61811]
[1778194865010,28.09,79909.08,0.0,-0.60228,0.00018,29.63851]
[1778194870173,28.09,79911.62,0.0,-0.60183,0.00018,29.64847]
[1778194876084,28.09,79915.82,0.0,-0.60108,0.00018,29.66483]
[1778194881469,28.09,79915.95,0.0,-0.60106,0.00018,29.66531]
[1778194881511,28.09,79916.27,0.0,-0.601,0.00018,29.66654]
[1778194884140,28.09,79921.88,0.0,-0.6,0.00018,29.68826]
[1778194889175,28.09,79924.32,0.0,-0.59956,0.00018,29.69761]
[1778194894210,28.09,79924.47,0.0,-0.59955,0.00018,29.69484]
[1778194899249,28.09,79924.56,0.0,-0.59954,0.00018,29.6951]
[1778194904284,28.09,79920.86,0.0,-0.60021,0.00018,29.68074]
[1778194909319,28.09,79918.83,0.0,-0.60057,0.00018,29.67281]
[1778194914360,28.09,79915.19,0.0,-0.60123,0.00018,29.65863]
[1778194919393,28.09,79914.45,0.0,-0.60136,0.00018,29.65573]
[1778194924430,28.09,79917.9,0.0,-0.60074,0.00018,29.66914]
[1778194929648,28.09,79919.93,0.0,-0.60038,0.00018,29.67699]
[1778194929671,28.09,79925.35,0.0,-0.59941,0.00018,29.69785]
[1778194932484,28.08,79932.72,0.0,-0.5981,0.00018,29.72588]
[1778194933144,28.08,79932.72,0.0,-0.5981,0.00018,29.72588]
[1778194938526,28.08,79931.34,0.0,-0.59835,0.00018,29.72044]
[1778194943567,28.08,79931.08,0.0,-0.59841,0.00018,29.71926]
[1778194947590,28.08,79936.82,0.0,-0.59739,0.00018,29.74083]
[1778194952625,28.07,79942.4,0.0,-0.59641,0.00018,29.75827]
[1778194957659,28.07,79946.45,0.0,-0.5957,0.00018,29.77311]
[1778194962693,28.07,79943.95,0.0,-0.59616,0.00018,29.76356]
[1778194970758,28.06,79944.22,0.0,-0.59613,0.00018,29.76418]
[1778194972765,28.06,79949.7,0.0,-0.59516,0.00018,29.78443]
[1778194977800,28.05,79952.78,0.0,-0.59462,0.00018,29.79547]
[1778194982834,28.05,79956.5,0.0,-0.59397,0.00018,29.80885]
[1778194987869,28.05,79957.51,0.0,-0.5938,0.00018,29.81231]
[1778194990556,28.05,79957.81,0.0,-0.59375,0.00018,29.81335]
[1778194995925,28.04,79957.29,0.0,-0.59386,0.00018,29.81107]
[1778195000961,28.04,79957.56,0.0,-0.59382,0.00018,29.81181]
[1778195004385,28.03,79953.61,0.0,-0.59454,0.00018,29.79722]
[1778195006606,28.03,79951.9,0.0,-0.59485,0.00018,29.79082]
[1778195006618,28.03,79945.37,0.0,-0.59603,0.00018,29.76652]
[1778195014060,28.03,79944.04,0.0,-0.59628,0.00018,29.75827]
[1778195019094,28.03,79942.77,0.0,-0.59651,0.00018,29.75351]
[1778195024724,28.03,79945.0,0.0,-0.59611,0.00018,29.76187]
[1778195027148,28.03,79944.39,0.0,-0.59622,0.00018,29.75959]
[1778195027255,28.03,79949.47,0.0,-0.59531,0.00018,29.77849]
[1778195033885,28.03,79949.42,0.0,-0.59532,0.00018,29.77826]
[1778195039234,28.03,79957.98,0.0,-0.59378,0.00018,29.80978]
[1778195044269,28.03,79958.41,0.0,-0.59369,0.00018,29.81145]
[1778195049303,28.03,79957.82,0.0,-0.59379,0.00018,29.80939]
[1778195057360,28.03,79955.91,0.0,-0.59415,0.00018,29.80217]
[1778195062397,28.03,79951.57,0.0,-0.59493,0.00018,29.78625]
[1778195065422,28.03,79956.55,0.0,-0.59403,0.00018,29.80465]
[1778195070453,28.03,79958.45,0.0,-0.59368,0.00018,29.81169]
[1778195073948,28.03,79958.28,0.0,-0.59372,0.00018,29.80783]
[1778195074143,28.04,79958.26,0.0,-0.59372,0.00018,29.80779]
[1778195074270,28.04,79958.26,0.0,-0.59372,0.00018,29.80779]
[1778195074344,28.04,79958.26,0.0,-0.59372,0.00018,29.80779]
[1778195074481,28.04,79958.21,0.0,-0.59373,0.00018,29.80767]
[1778195075489,28.04,79965.22,0.0,-0.59246,0.00018,29.83316]
[1778195078262,28.04,79966.3,0.0,-0.59227,0.00018,29.83708]
[1778195078299,28.04,79966.3,0.0,-0.59227,0.00018,29.83708]
[1778195078512,28.04,79965.43,0.0,-0.59242,0.00018,29.83399]
[1778195083547,28.04,79964.9,0.0,-0.59251,0.00018,29.83218]
[1778195088582,28.04,79965.34,0.0,-0.59243,0.00018,29.8339]
[1778195093618,28.04,79965.85,0.0,-0.59233,0.00018,29.83585]
[1778195098652,28.04,79966.47,0.0,-0.59221,0.00018,29.83818]
[1778195103688,28.05,79966.29,0.0,-0.59224,0.00018,29.83763]
[1778195111668,28.04,79964.62,0.0,-0.59255,0.00018,29.83137]
[1778195116779,28.04,79962.74,0.0,-0.59289,0.00018,29.82456]
[1778195120881,28.04,79967.11,0.0,-0.5921,0.00018,29.84043]
[1778195120912,28.04,79960.75,0.0,-0.59324,0.00018,29.81749]
[1778195121510,28.04,79960.75,0.0,-0.59324,0.00018,29.81749]
[1778195121845,28.04,79960.75,0.0,-0.59324,0.00018,29.81749]
[1778195123828,28.05,79958.51,0.0,-0.59364,0.00018,29.80938]
[1778195128863,28.04,79958.13,0.0,-0.59371,0.00018,29.80795]
[1778195133899,28.04,79957.89,0.0,-0.59377,0.00018,29.80378]
[1778195138935,28.05,79959.63,0.0,-0.59344,0.00018,29.81039]
[1778195143970,28.05,79960.65,0.0,-0.59324,0.00018,29.81437]
[1778195147625,28.05,79961.83,0.0,-0.59302,0.00018,29.81883]
[1778195154041,28.06,79960.03,0.0,-0.59332,0.00018,29.81274]
[1778195159075,28.07,79962.21,0.0,-0.59291,0.00018,29.82097]
[1778195165117,28.07,79963.59,0.0,-0.59264,0.00018,29.82633]
[1778195170165,28.08,79969.35,0.0,-0.59158,0.00018,29.8474]
[1778195175187,28.08,79969.56,0.0,-0.59153,0.00018,29.84836]
[1778195182166,28.09,79968.9,0.0,-0.59163,0.00018,29.8464]
[1778195184035,28.09,79968.9,0.0,-0.59163,0.00018,29.8464]
[1778195187272,28.09,79974.49,0.0,-0.59061,0.00018,29.86659]
[1778195192307,28.1,79971.74,0.0,-0.5911,0.00018,29.85385]
[1778195201369,28.1,79969.28,0.0,-0.59151,0.00018,29.84555]
[1778195207019,28.11,79964.84,0.0,-0.5923,0.00018,29.82983]
[1778195209426,28.11,79970.63,0.0,-0.59125,0.00018,29.85077]
[1778195217200,28.11,79969.67,0.0,-0.59141,0.00018,29.84759]
[1778195222516,28.12,79975.19,0.0,-0.59038,0.00018,29.8677]
[1778195227551,28.13,79975.71,0.0,-0.59028,0.00018,29.86979]
[1778195234601,28.13,79971.31,0.0,-0.59104,0.00018,29.85467]
[1778195239636,28.14,79973.56,0.0,-0.59062,0.00018,29.86294]
[1778195244672,28.14,79976.76,0.0,-0.59003,0.00018,29.87448]
[1778195246011,28.14,79983.5,0.0,-0.58882,0.00018,29.8981]
[1778195247199,28.14,79983.5,0.0,-0.58882,0.00018,29.8981]
[1778195256758,28.15,79977.4,0.0,-0.5899,0.00018,29.874]
[1778195261793,28.16,79972.96,0.0,-0.59068,0.00018,29.85861]
[1778195266829,28.16,79974.01,0.0,-0.59048,0.00018,29.86258]
[1778195271865,28.16,79973.14,0.0,-0.59062,0.00018,29.85975]
[1778195277020,28.17,79971.98,0.0,-0.59081,0.00018,29.85585]
[1778195277077,28.17,79971.98,0.0,-0.59081,0.00018,29.85585]
[1778195277110,28.17,79972.17,0.0,-0.59078,0.00018,29.85657]
[1778195279922,28.17,79977.46,0.0,-0.58982,0.00018,29.87535]
[1778195286971,28.17,79976.61,0.0,-0.58996,0.00018,29.87265]
[1778195292009,28.18,79981.86,0.0,-0.589,0.00018,29.89118]
[1778195293012,28.18,79988.17,0.0,-0.58786,0.00018,29.91311]
[1778195298049,28.18,79990.41,0.0,-0.58745,0.00018,29.92105]
[1778195300065,28.18,79999.64,0.0,-0.58579,0.00018,29.95243]
[1778195305098,28.18,80004.37,0.0,-0.58494,0.00018,29.96827]
[1778195310133,28.18,80007.15,0.0,-0.58444,0.00018,29.9775]
[1778195315169,28.18,80007.21,0.0,-0.58444,0.00018,29.97441]
[1778195318190,28.18,80002.14,0.0,-0.58535,0.00018,29.95746]
[1778195319197,28.18,79996.27,0.0,-0.58641,0.00018,29.93765]
[1778195321209,28.18,79982.52,0.0,-0.58888,0.00018,29.89046]
[1778195322218,28.18,79979.81,0.0,-0.58937,0.00018,29.88106]
[1778195328462,28.18,79980.14,0.0,-0.5893,0.00018,29.88236]
[1778195334301,28.19,79978.81,0.0,-0.58952,0.00018,29.87805]
[1778195338329,28.19,79984.71,0.0,-0.58845,0.00018,29.89876]
[1778195343367,28.2,79990.42,0.0,-0.58741,0.00018,29.91854]
[1778195349410,28.2,79991.52,0.0,-0.58721,0.00018,29.92243]
[1778195355452,28.2,79991.91,0.0,-0.58713,0.00018,29.92387]
[1778195357373,28.2,80000.1,0.0,-0.58566,0.00018,29.95167]
[1778195362505,28.2,80002.41,0.0,-0.58524,0.00018,29.95943]
[1778195367539,28.2,80005.66,0.0,-0.58466,0.00018,29.97028]
[1778195373527,28.2,80005.48,0.0,-0.5847,0.00018,29.96638]
[1778195382645,28.2,80004.89,0.0,-0.58481,0.00018,29.96435]
[1778195387681,28.2,80002.78,0.0,-0.58519,0.00018,29.95727]
[1778195392717,28.2,80003.09,0.0,-0.58514,0.00018,29.95828]
[1778195397750,28.2,80002.91,0.0,-0.58517,0.00018,29.95764]
[1778195401782,28.2,79997.04,0.0,-0.58623,0.00018,29.93786]
[1778195403791,28.2,79995.66,0.0,-0.58648,0.00018,29.93319]
[1778195408831,28.2,79999.3,0.0,-0.58582,0.00018,29.94552]
[1778195413863,28.2,80000.75,0.0,-0.58556,0.00018,29.9504]
[1778195418900,28.2,80000.43,0.0,-0.58562,0.00018,29.94931]
[1778195423933,28.2,79998.25,0.0,-0.58601,0.00018,29.94195]
[1778195428967,28.2,80004.13,0.0,-0.58496,0.00018,29.9617]
[1778195434002,28.2,80002.11,0.0,-0.58533,0.00018,29.95165]
[1778195439038,28.19,80003.11,0.0,-0.58515,0.00018,29.95497]
[1778195445080,28.19,80004.42,0.0,-0.58492,0.00018,29.9593]
[1778195450115,28.19,80002.82,0.0,-0.58521,0.00018,29.95391]
[1778195455150,28.19,80002.29,0.0,-0.58531,0.00018,29.95211]
[1778195460187,28.19,80004.63,0.0,-0.58489,0.00018,29.95992]
[1778195465220,28.19,80003.54,0.0,-0.58508,0.00018,29.95628]
[1778195470256,28.19,80007.03,0.0,-0.58446,0.00018,29.96793]
[1778195475291,28.19,80007.1,0.0,-0.58444,0.00018,29.96816]
[1778195480326,28.19,80007.96,0.0,-0.58429,0.00018,29.97102]
[1778195485362,28.19,80007.83,0.0,-0.58431,0.00018,29.97058]
[1778195490396,28.19,80006.62,0.0,-0.58453,0.00018,29.96654]
[1778195495432,28.19,80005.84,0.0,-0.58468,0.00018,29.96068]
[1778195500466,28.19,80004.31,0.0,-0.58496,0.00018,29.95556]
[1778195505502,28.19,79996.81,0.0,-0.58631,0.00018,29.93032]
[1778195506509,28.19,79983.76,0.0,-0.58865,0.00018,29.88561]
[1778195507515,28.19,79983.61,0.0,-0.58868,0.00018,29.88512]
[1778195512551,28.19,79984.49,0.0,-0.58851,0.00018,29.88834]
[1778195517585,28.2,79985.76,0.0,-0.58827,0.00018,29.89292]
[1778195522802,28.2,79987.5,0.0,-0.58795,0.00018,29.89907]
[1778195524637,28.2,79973.27,0.0,-0.5905,0.00018,29.84961]
[1778195526529,28.2,79969.53,0.0,-0.59116,0.00018,29.83652]
[1778195531686,28.21,79968.83,0.0,-0.59127,0.00018,29.83438]
[1778195536722,28.22,79966.44,0.0,-0.59168,0.00018,29.82621]
[1778195537735,28.22,79978.96,0.0,-0.58942,0.00018,29.87048]
[1778195542818,28.22,79982.62,0.0,-0.58876,0.00018,29.8834]
[1778195547853,28.22,79982.37,0.0,-0.58879,0.00018,29.88269]
[1778195552887,28.23,79981.36,0.0,-0.58897,0.00018,29.87613]
[1778195557922,28.23,79973.62,0.0,-0.59034,0.00018,29.84933]
[1778195562957,28.24,79973.92,0.0,-0.59028,0.00018,29.85065]
[1778195571014,28.24,79971.84,0.0,-0.59063,0.00018,29.84368]
[1778195577064,28.24,79971.81,0.0,-0.59063,0.00018,29.8437]
[1778195582093,28.24,79974.84,0.0,-0.59008,0.00018,29.85446]
[1778195587128,28.25,79975.04,0.0,-0.59003,0.00018,29.85538]
[1778195593169,28.25,79976.16,0.0,-0.58981,0.00018,29.85962]
[1778195598204,28.26,79976.87,0.0,-0.58967,0.00018,29.86228]
[1778195605253,28.26,79976.9,0.0,-0.58965,0.00018,29.86274]
[1778195610288,28.26,79972.82,0.0,-0.59037,0.00018,29.84856]
[1778195612406,28.27,79965.53,0.0,-0.59168,0.00018,29.81958]
[1778195618344,28.27,79959.77,0.0,-0.59271,0.00018,29.79913]
[1778195623379,28.27,79961.03,0.0,-0.59247,0.00018,29.8038]
[1778195628414,28.27,79960.72,0.0,-0.59252,0.00018,29.80285]
[1778195633451,28.27,79958.98,0.0,-0.59282,0.00018,29.7967]
[1778195635011,28.27,79956.53,0.0,-0.59326,0.00018,29.78786]
[1778195635048,28.27,79956.53,0.0,-0.59326,0.00018,29.78786]
[1778195635464,28.27,79956.54,0.0,-0.59326,0.00018,29.7879]
[1778195640499,28.27,79955.31,0.0,-0.59349,0.00018,29.78322]
[1778195645534,28.27,79952.83,0.0,-0.59395,0.00018,29.77404]
[1778195649564,28.26,79957.8,0.0,-0.59307,0.00018,29.7918]
[1778195655605,28.26,79960.81,0.0,-0.59254,0.00018,29.80254]
[1778195660640,28.26,79962.2,0.0,-0.59228,0.00018,29.80762]
[1778195667690,28.27,79962.65,0.0,-0.59219,0.00018,29.8094]
[1778195672726,28.27,79963.96,0.0,-0.59197,0.00018,29.81073]
[1778195677762,28.26,79963.05,0.0,-0.59214,0.00018,29.80736]
[1778195683805,28.26,79960.03,0.0,-0.59269,0.00018,29.79637]
[1778195688840,28.26,79962.34,0.0,-0.59229,0.00018,29.80452]
[1778195693875,28.26,79959.68,0.0,-0.59277,0.00018,29.79483]
[1778195698911,28.25,79961.07,0.0,-0.59253,0.00018,29.79973]
[1778195700661,28.25,79961.07,0.0,-0.59253,0.00018,29.79973]
[1778195710994,28.25,79963.73,0.0,-0.59206,0.00018,29.80908]
[1778195718045,28.25,79963.53,0.0,-0.5921,0.00018,29.80828]
[1778195723079,28.25,79962.53,0.0,-0.59229,0.00018,29.80464]
[1778195729168,28.25,79962.01,0.0,-0.59238,0.00018,29.80271]
[1778195736063,28.25,79961.08,0.0,-0.59256,0.00018,29.79604]
[1778195741240,28.25,79962.9,0.0,-0.59224,0.00018,29.80251]
[1778195746275,28.25,79964.39,0.0,-0.59197,0.00018,29.80782]
[1778195748660,28.25,79964.21,0.0,-0.59201,0.00018,29.80718]
[1778195748723,28.25,79964.21,0.0,-0.59201,0.00018,29.80718]
[1778195748772,28.25,79964.49,0.0,-0.59196,0.00018,29.80818]
[1778195750515,28.25,79970.05,0.0,-0.59096,0.00018,29.82795]
[1778195752813,28.25,79969.59,0.0,-0.59104,0.00018,29.82632]
[1778195761380,28.25,79972.23,0.0,-0.59057,0.00018,29.83563]
[1778195766414,28.25,79970.0,0.0,-0.59097,0.00018,29.82773]
[1778195770444,28.25,79963.42,0.0,-0.59215,0.00018,29.80435]
[1778195773465,28.25,79957.54,0.0,-0.5932,0.00018,29.78325]
[1778195778500,28.25,79956.72,0.0,-0.59335,0.00018,29.78027]
[1778195786555,28.25,79959.72,0.0,-0.59282,0.00018,29.79098]
[1778195791590,28.25,79959.57,0.0,-0.59285,0.00018,29.78724]
[1778195796625,28.25,79959.61,0.0,-0.59284,0.00018,29.78749]
[1778195801660,28.25,79957.39,0.0,-0.59323,0.00018,29.77955]
[1778195806696,28.25,79957.61,0.0,-0.5932,0.00018,29.78025]
[1778195811731,28.25,79957.97,0.0,-0.59314,0.00018,29.78146]
[1778195816766,28.24,79958.88,0.0,-0.59298,0.00018,29.78464]
[1778195823834,28.24,79959.06,0.0,-0.59295,0.00018,29.78519]
[1778195828870,28.24,79962.97,0.0,-0.59226,0.00018,29.79917]
[1778195833906,28.24,79964.37,0.0,-0.59201,0.00018,29.80415]
[1778195838940,28.24,79963.67,0.0,-0.59213,0.00018,29.80163]
[1778195843976,28.24,79960.56,0.0,-0.59269,0.00018,29.79043]
[1778195849013,28.24,79960.8,0.0,-0.59265,0.00018,29.79124]
[1778195854049,28.24,79957.82,0.0,-0.59321,0.00018,29.77707]
[1778195856062,28.23,79950.87,0.0,-0.59446,0.00018,29.75169]
[1778195857840,28.23,79950.87,0.0,-0.59446,0.00018,29.75169]
[1778195857870,28.23,79950.87,0.0,-0.59446,0.00018,29.75169]
[1778195857880,28.23,79950.67,0.0,-0.5945,0.00018,29.75085]
[1778195860777,28.23,79951.26,0.0,-0.5944,0.00018,29.75295]
[1778195860843,28.23,79944.74,0.0,-0.59557,0.00018,29.72889]
[1778195862106,28.23,79939.01,0.0,-0.5966,0.00018,29.70759]
[1778195863913,28.23,79939.01,0.0,-0.5966,0.00018,29.70759]
[1778195863948,28.23,79936.37,0.0,-0.59707,0.00018,29.6977]
[1778195864118,28.23,79932.8,0.0,-0.59771,0.00018,29.68428]
[1778195864998,28.23,79932.8,0.0,-0.59771,0.00018,29.68428]
[1778195866132,28.23,79924.62,0.0,-0.59918,0.00018,29.65317]
[1778195868011,28.23,79925.86,0.0,-0.59896,0.00018,29.65784]
[1778195873181,28.22,79929.39,0.0,-0.59834,0.00018,29.67096]
[1778195875797,28.22,79921.94,0.0,-0.59968,0.00018,29.64243]
[1778195879223,28.22,79918.03,0.0,-0.60038,0.00018,29.62737]
[1778195884259,28.22,79916.45,0.0,-0.60067,0.00018,29.62118]
[1778195889299,28.22,79915.4,0.0,-0.60086,0.00018,29.61702]
[1778195893321,28.22,79908.38,0.0,-0.60212,0.00018,29.58964]
[1778195895336,28.22,79904.23,0.0,-0.60286,0.00018,29.57337]
[1778195900371,28.22,79908.39,0.0,-0.60212,0.00018,29.58965]
[1778195905406,28.22,79907.17,0.0,-0.60234,0.00018,29.58482]
[1778195913461,28.21,79906.96,0.0,-0.60239,0.00018,29.58061]
[1778195918496,28.21,79904.1,0.0,-0.6029,0.00018,29.56932]
[1778195923532,28.21,79903.54,0.0,-0.60301,0.00018,29.56705]
[1778195927562,28.21,79897.75,0.0,-0.60404,0.00018,29.5441]
[1778195932065,28.21,79898.35,0.0,-0.60393,0.00018,29.54647]
[1778195934609,28.21,79893.01,0.0,-0.60489,0.00018,29.52518]
[1778195939644,28.21,79889.12,0.0,-0.60558,0.00018,29.50962]
[1778195944678,28.21,79887.18,0.0,-0.60592,0.00018,29.50186]
[1778195949715,28.21,79885.56,0.0,-0.6062,0.00018,29.49541]
[1778195954750,28.21,79884.16,0.0,-0.60645,0.00018,29.48984]
[1778195959784,28.22,79881.28,0.0,-0.60695,0.00018,29.47827]
[1778195964819,28.22,79880.5,0.0,-0.60708,0.00018,29.47524]
[1778195967638,28.22,79881.05,0.0,-0.60698,0.00018,29.47753]
[1778195972876,28.22,79878.47,0.0,-0.60745,0.00018,29.46392]
[1778195977910,28.22,79879.27,0.0,-0.60729,0.00018,29.46736]
[1778195978399,28.22,79879.27,0.0,-0.60729,0.00018,29.46736]
[1778195978500,28.22,79876.61,0.0,-0.60777,0.00018,29.45653]
[1778195981240,28.22,79875.73,0.0,-0.60792,0.00018,29.45301]
[1778195981244,28.22,79875.73,0.0,-0.60792,0.00018,29.45301]
[1778195982946,28.23,79870.45,0.0,-0.60885,0.00018,29.43138]
[1778195984960,28.23,79869.16,0.0,-0.60907,0.00018,29.42617]
[1778195986479,28.23,79868.61,0.0,-0.60917,0.00018,29.42396]
[1778195992009,28.23,79868.52,0.0,-0.60917,0.00018,29.42399]
[1778195997046,28.24,79870.14,0.0,-0.60886,0.00018,29.43103]
[1778196002081,28.24,79872.11,0.0,-0.6085,0.00018,29.43949]
[1778196003616,28.24,79878.97,0.0,-0.60727,0.00018,29.46777]
[1778196007970,28.24,79887.46,0.0,-0.60576,0.00018,29.50227]
[1778196008328,28.24,79887.46,0.0,-0.60576,0.00018,29.50227]
[1778196012152,28.24,79889.65,0.0,-0.60536,0.00018,29.51117]
[1778196018040,28.25,79887.99,0.0,-0.60565,0.00018,29.50463]
[1778196023228,28.25,79886.46,0.0,-0.60592,0.00018,29.49857]
[1778196029270,28.25,79888.54,0.0,-0.60554,0.00018,29.50704]
[1778196032993,28.25,79887.6,0.0,-0.60572,0.00018,29.5]
[1778196032291,28.25,79897.65,0.0,-0.60393,0.00018,29.54015]
[1778196033298,28.25,79900.14,0.0,-0.60349,0.00018,29.55]
[1778196034996,28.25,79900.14,0.0,-0.60349,0.00018,29.55]
[1778196038333,28.25,79905.72,0.0,-0.6025,0.00018,29.57186]
[1778196043368,28.25,79908.92,0.0,-0.60194,0.00018,29.58424]
[1778196048403,28.24,79913.27,0.0,-0.60117,0.00018,29.601]
[1778196053407,28.24,79915.46,0.0,-0.60079,0.00018,29.60934]
[1778196056459,28.24,79922.8,0.0,-0.59948,0.00018,29.63739]
[1778196063517,28.24,79924.38,0.0,-0.59922,0.00018,29.64307]
[1778196065766,28.23,79932.74,0.0,-0.59774,0.00018,29.67451]
[1778196068306,28.23,79934.51,0.0,-0.59743,0.00018,29.6811]
[1778196069914,28.23,79934.51,0.0,-0.59743,0.00018,29.68104]
[1778196069928,28.23,79934.51,0.0,-0.59743,0.00018,29.68104]
[1778196069968,28.23,79947.42,0.0,-0.59512,0.00018,29.72894]
[1778196070559,28.23,79947.42,0.0,-0.59512,0.00018,29.72892]
[1778196075592,28.23,79950.07,0.0,-0.59466,0.00018,29.73853]
[1778196080627,28.23,79950.96,0.0,-0.59451,0.00018,29.74162]
[1778196085663,28.22,79950.26,0.0,-0.59464,0.00018,29.73881]
[1778196090699,28.22,79949.87,0.0,-0.59473,0.00018,29.73713]
[1778196095732,28.21,79949.76,0.0,-0.59477,0.00018,29.73319]
[1778196100793,28.21,79950.0,0.0,-0.59474,0.00018,29.73379]
[1778196102901,28.21,79950.0,0.0,-0.59474,0.00018,29.73379]
[1778196103743,28.21,79950.98,0.0,-0.59458,0.00018,29.73727]
[1778196103962,28.21,79950.98,0.0,-0.59458,0.00018,29.73727]
[1778196104029,28.21,79950.98,0.0,-0.59458,0.00018,29.73727]
[1778196104109,28.21,79959.77,0.0,-0.593,0.00018,29.76917]
[1778196105802,28.21,79962.97,0.0,-0.59244,0.00018,29.78056]
[1778196107829,28.21,79964.99,0.0,-0.59208,0.00018,29.78772]
[1778196107849,28.21,79964.99,0.0,-0.59208,0.00018,29.78772]
[1778196108113,28.2,79965.27,0.0,-0.59203,0.00018,29.78864]
[1778196113859,28.2,79963.31,0.0,-0.59241,0.00018,29.78114]
[1778196118896,28.19,79961.96,0.0,-0.59267,0.00018,29.77589]
[1778196121915,28.19,79956.49,0.0,-0.59367,0.00018,29.75588]
[1778196126949,28.18,79957.27,0.0,-0.59355,0.00018,29.75835]
[1778196131984,28.18,79957.21,0.0,-0.59358,0.00018,29.75778]
[1778196137019,28.17,79957.63,0.0,-0.59352,0.00018,29.75895]
[1778196142054,28.17,79957.4,0.0,-0.59358,0.00018,29.75776]
[1778196146420,28.16,79959.74,0.0,-0.59318,0.00018,29.76596]
[1778196146611,28.16,79959.74,0.0,-0.59318,0.00018,29.76596]
[1778196148096,28.16,79951.82,0.0,-0.59461,0.00018,29.73696]
[1778196148536,28.16,79951.82,0.0,-0.59461,0.00018,29.73696]
[1778196148562,28.16,79951.82,0.0,-0.59461,0.00018,29.73696]
[1778196149103,28.16,79947.68,0.0,-0.59536,0.00018,29.72166]
[1778196154140,28.15,79947.98,0.0,-0.59533,0.00018,29.71924]
[1778196156329,28.15,79949.46,0.0,-0.59507,0.00018,29.72459]
[1778196156440,28.15,79949.46,0.0,-0.59507,0.00018,29.72459]
[1778196158167,28.15,79955.36,0.0,-0.59401,0.00018,29.74611]
[1778196159923,28.15,79959.23,0.0,-0.59332,0.00018,29.76013]
[1778196165215,28.14,79961.83,0.0,-0.59288,0.00018,29.76909]
[1778196171257,28.14,79961.22,0.0,-0.59301,0.00018,29.76645]
[1778196176293,28.13,79960.36,0.0,-0.59319,0.00018,29.76299]
[1778196180841,28.13,79960.24,0.0,-0.59322,0.00018,29.76234]
[1778196181208,28.13,79960.24,0.0,-0.59322,0.00018,29.76234]
[1778196182659,28.13,79960.24,0.0,-0.59323,0.00018,29.76221]
[1778196182677,28.12,79950.21,0.0,-0.59504,0.00018,29.7254]
[1778196189241,28.12,79948.27,0.0,-0.5954,0.00018,29.71794]
[1778196195428,28.12,79945.94,0.0,-0.59584,0.00018,29.70902]
[1778196198512,28.11,79944.54,0.0,-0.5961,0.00018,29.70367]
[1778196200558,28.11,79937.95,0.0,-0.59729,0.00018,29.67879]
[1778196207058,28.11,79938.46,0.0,-0.5972,0.00018,29.6806]
[1778196212709,28.1,79939.62,0.0,-0.59702,0.00018,29.68138]
[1778196218588,28.1,79945.31,0.0,-0.59602,0.00018,29.70232]
[1778196225540,28.1,79946.35,0.0,-0.59584,0.00018,29.70597]
[1778196231684,28.09,79946.07,0.0,-0.59593,0.00018,29.70431]
[1778196239738,28.08,79945.84,0.0,-0.596,0.00018,29.70292]
[1778196244771,28.07,79946.53,0.0,-0.59589,0.00018,29.70514]
[1778196250814,28.07,79946.6,0.0,-0.5959,0.00018,29.70497]
[1778196255848,28.06,79946.73,0.0,-0.5959,0.00018,29.7051]
[1778196260883,28.06,79945.84,0.0,-0.59608,0.00018,29.70142]
[1778196262898,28.06,79937.87,0.0,-0.59752,0.00018,29.67144]
[1778196264911,28.06,79935.64,0.0,-0.59792,0.00018,29.66297]
[1778196269946,28.06,79937.97,0.0,-0.5975,0.00018,29.67168]
[1778196274981,28.05,79939.57,0.0,-0.59723,0.00018,29.67433]
[1778196280020,28.05,79938.27,0.0,-0.59747,0.00018,29.6693]
[1778196285053,28.05,79938.64,0.0,-0.59742,0.00018,29.67055]
[1778196290090,28.05,79937.74,0.0,-0.59759,0.00018,29.66698]
[1778196295124,28.04,79937.94,0.0,-0.59756,0.00018,29.66755]
[1778196303179,28.04,79937.39,0.0,-0.59768,0.00018,29.66515]
[1778196309222,28.04,79941.24,0.0,-0.59699,0.00018,29.67947]
[1778196315266,28.03,79942.32,0.0,-0.59681,0.00018,29.68335]
[1778196320299,28.03,79942.01,0.0,-0.59687,0.00018,29.68205]
[1778196327349,28.03,79942.11,0.0,-0.59687,0.00018,29.68206]
[1778196332385,28.02,79942.46,0.0,-0.59684,0.00018,29.67983]
[1778196332756,28.02,79942.46,0.0,-0.59684,0.00018,29.67983]
[1778196335408,28.02,79948.38,0.0,-0.59578,0.00018,29.7018]
[1778196342454,28.02,79947.34,0.0,-0.59599,0.00018,29.69748]
[1778196347491,28.01,79946.03,0.0,-0.59624,0.00018,29.69226]
[1778196355546,28.0,79946.22,0.0,-0.59624,0.00018,29.69246]
[1778196361588,28.0,79945.5,0.0,-0.59639,0.00018,29.68938]
[1778196367630,27.99,79945.23,0.0,-0.59646,0.00018,29.68799]
[1778196375687,27.99,79944.36,0.0,-0.59664,0.00018,29.68422]
[1778196380722,27.98,79944.3,0.0,-0.59667,0.00018,29.68369]
[1778196383072,27.98,79944.21,0.0,-0.59669,0.00018,29.68329]
[1778196386556,27.98,79948.15,0.0,-0.59599,0.00018,29.69779]
[1778196386591,27.98,79948.15,0.0,-0.59599,0.00018,29.69779]
[1778196386764,27.98,79949.39,0.0,-0.59577,0.00018,29.70234]
[1778196393812,27.97,79953.6,0.0,-0.59505,0.00018,29.71422]
[1778196398847,27.96,79954.71,0.0,-0.59487,0.00018,29.71793]
[1778196403882,27.96,79955.43,0.0,-0.59475,0.00018,29.72029]
[1778196409925,27.95,79956.91,0.0,-0.5945,0.00018,29.72542]
[1778196414959,27.95,79955.89,0.0,-0.5947,0.00018,29.72139]
[1778196419994,27.94,79954.91,0.0,-0.59489,0.00018,29.71751]
[1778196425029,27.94,79954.42,0.0,-0.595,0.00018,29.71546]
[1778196430064,27.94,79953.79,0.0,-0.59512,0.00018,29.71289]
[1778196436107,27.93,79956.68,0.0,-0.59461,0.00018,29.72333]
[1778196441141,27.93,79957.42,0.0,-0.59449,0.00018,29.72584]
[1778196446176,27.93,79961.56,0.0,-0.59375,0.00018,29.74086]
[1778196448225,27.93,79961.63,0.0,-0.59374,0.00018,29.74107]
[1778196448295,27.93,79961.63,0.0,-0.59374,0.00018,29.74107]
[1778196448339,27.93,79961.63,0.0,-0.59374,0.00018,29.74107]
[1778196448430,27.93,79967.67,0.0,-0.59265,0.00018,29.76305]
[1778196451081,27.92,79969.48,0.0,-0.59234,0.00018,29.76618]
[1778196451924,27.92,79969.48,0.0,-0.59234,0.00018,29.76618]
[1778196451945,27.92,79969.48,0.0,-0.59234,0.00018,29.76618]
[1778196452220,27.92,79969.48,0.0,-0.59235,0.00018,29.76612]
[1778196460275,27.92,79967.86,0.0,-0.59267,0.00018,29.75975]
[1778196468332,27.91,79965.67,0.0,-0.59309,0.00018,29.75126]
[1778196473370,27.9,79962.77,0.0,-0.59364,0.00018,29.74025]
[1778196475384,27.9,79973.85,0.0,-0.59164,0.00018,29.78042]
[1778196477397,27.9,79987.11,0.0,-0.58923,0.00018,29.82757]
[1778196478405,27.9,79987.25,0.0,-0.5892,0.00018,29.82811]
[1778196483439,27.9,79986.14,0.0,-0.58939,0.00018,29.82444]
[1778196488475,27.91,79988.09,0.0,-0.58902,0.00018,29.83154]
[1778196493509,27.91,79987.05,0.0,-0.58919,0.00018,29.82813]
[1778196498544,27.92,79976.04,0.0,-0.59118,0.00018,29.78931]
[1778196500557,27.92,79972.22,0.0,-0.59187,0.00018,29.77573]
[1778196505595,27.92,79969.72,0.0,-0.59232,0.00018,29.76666]
[1778196511506,27.92,79968.47,0.0,-0.59256,0.00018,29.75883]
[1778196516671,27.92,79966.61,0.0,-0.5929,0.00018,29.75206]
[1778196521577,27.92,79958.16,0.0,-0.59444,0.00018,29.72095]
[1778196526741,27.91,79958.34,0.0,-0.59442,0.00018,29.72131]
[1778196531775,27.91,79958.32,0.0,-0.59444,0.00018,29.72094]
[1778196538824,27.9,79958.41,0.0,-0.59445,0.00018,29.72087]
[1778196542853,27.9,79951.66,0.0,-0.59568,0.00018,29.69558]
[1778196547888,27.89,79952.33,0.0,-0.59557,0.00018,29.69786]
[1778196558965,27.89,79952.59,0.0,-0.59555,0.00018,29.69831]
[1778196565013,27.88,79952.2,0.0,-0.59564,0.00018,29.69658]
[1778196570043,27.88,79950.89,0.0,-0.59589,0.00018,29.69145]
[1778196575076,27.88,79950.13,0.0,-0.59605,0.00018,29.6851]
[1778196582126,27.87,79949.49,0.0,-0.59618,0.00018,29.68236]
[1778196589174,27.87,79948.32,0.0,-0.59641,0.00018,29.67764]
[1778196594209,27.86,79947.8,0.0,-0.59652,0.00018,29.67544]
[1778196599244,27.86,79947.51,0.0,-0.59659,0.00018,29.67411]
[1778196604279,27.86,79951.41,0.0,-0.59589,0.00018,29.68853]
[1778196609495,27.85,79952.22,0.0,-0.59576,0.00018,29.69134]
[1778196610206,27.85,79952.27,0.0,-0.59575,0.00018,29.69141]
[1778196614350,27.85,79957.38,0.0,-0.59484,0.00018,29.71022]
[1778196618377,27.84,79950.94,0.0,-0.59602,0.00018,29.68593]
[1778196624419,27.84,79952.96,0.0,-0.59567,0.00018,29.6932]
[1778196629454,27.84,79952.82,0.0,-0.59571,0.00018,29.69242]
[1778196634490,27.83,79953.19,0.0,-0.59567,0.00018,29.6903]
[1778196640532,27.83,79955.39,0.0,-0.59528,0.00018,29.69823]
[1778196645566,27.83,79955.82,0.0,-0.59522,0.00018,29.6996]
[1778196651612,27.82,79955.78,0.0,-0.59524,0.00018,29.69918]
[1778196656674,27.82,79957.0,0.0,-0.59503,0.00018,29.7035]
[1778196661682,27.81,79957.59,0.0,-0.59493,0.00018,29.70548]
[1778196667724,27.81,79957.94,0.0,-0.59488,0.00018,29.70651]
[1778196672759,27.81,79957.77,0.0,-0.59493,0.00018,29.70566]
[1778196681950,27.81,79958.01,0.0,-0.59489,0.00018,29.70643]
[1778196687866,27.8,79956.5,0.0,-0.59519,0.00018,29.7003]
[1778196692900,27.8,79956.8,0.0,-0.59516,0.00018,29.69795]
[1778196698942,27.79,79957.31,0.0,-0.59508,0.00018,29.69963]
[1778196703946,27.79,79957.81,0.0,-0.595,0.00018,29.70134]
[1778196706498,27.79,79954.24,0.0,-0.59565,0.00018,29.68794]
[1778196706599,27.79,79944.84,0.0,-0.59735,0.00018,29.65251]
[1778196707493,27.79,79944.84,0.0,-0.59735,0.00018,29.65251]
[1778196712925,27.79,79941.42,0.0,-0.59797,0.00018,29.63952]
[1778196718076,27.79,79937.38,0.0,-0.59871,0.00018,29.62405]
[1778196724117,27.79,79935.8,0.0,-0.59899,0.00018,29.61792]
[1778196729499,27.79,79935.46,0.0,-0.59906,0.00018,29.61657]
[1778196732003,27.79,79933.13,0.0,-0.59948,0.00018,29.60753]
[1778196732761,27.79,79923.44,0.0,-0.60124,0.00018,29.56968]
[1778196734713,27.79,79921.69,0.0,-0.60156,0.00018,29.56278]
[1778196734776,27.79,79921.57,0.0,-0.60158,0.00018,29.56233]
[1778196737211,27.79,79929.18,0.0,-0.6002,0.00018,29.59224]
[1778196743252,27.79,79931.52,0.0,-0.59977,0.00018,29.60138]
[1778196748290,27.79,79932.85,0.0,-0.59953,0.00018,29.60658]
[1778196753325,27.79,79933.44,0.0,-0.59943,0.00018,29.60562]
[1778196758359,27.79,79931.16,0.0,-0.59984,0.00018,29.59683]
[1778196763396,27.79,79932.11,0.0,-0.59966,0.00018,29.60062]
[1778196773349,27.8,79934.49,0.0,-0.59922,0.00018,29.61005]
[1778196779506,27.8,79935.62,0.0,-0.59901,0.00018,29.61451]
[1778196782527,27.8,79943.1,0.0,-0.59765,0.00018,29.64324]
[1778196784542,27.8,79947.38,0.0,-0.59687,0.00018,29.6595]
[1778196786220,27.8,79947.04,0.0,-0.59693,0.00018,29.6582]
[1778196793413,27.8,79946.17,0.0,-0.59709,0.00018,29.65486]
[1778196799646,27.8,79943.89,0.0,-0.59751,0.00018,29.64614]
[1778196804682,27.8,79943.46,0.0,-0.59759,0.00018,29.64451]
[1778196809716,27.8,79942.59,0.0,-0.59775,0.00018,29.64119]
[1778196817772,27.8,79942.39,0.0,-0.59779,0.00018,29.63714]
[1778196822807,27.8,79934.32,0.0,-0.59926,0.00018,29.60612]
[1778196823446,27.8,79934.32,0.0,-0.59926,0.00018,29.60612]
[1778196825769,27.8,79932.2,0.0,-0.59965,0.00018,29.59791]
[1778196833886,27.8,79928.93,0.0,-0.60023,0.00018,29.58531]
[1778196838920,27.8,79931.14,0.0,-0.59983,0.00018,29.59404]
[1778196843965,27.8,79933.65,0.0,-0.59936,0.00018,29.60391]
[1778196848996,27.8,79934.47,0.0,-0.59921,0.00018,29.60722]
[1778196854029,27.81,79935.26,0.0,-0.59905,0.00018,29.61043]
[1778196859066,27.81,79933.32,0.0,-0.5994,0.00018,29.60311]
[1778196867122,27.81,79935.49,0.0,-0.59899,0.00018,29.61181]
[1778196874051,27.82,79938.58,0.0,-0.59842,0.00018,29.62069]
[1778196879207,27.82,79941.87,0.0,-0.59782,0.00018,29.63348]
[1778196885248,27.82,79943.68,0.0,-0.59747,0.00018,29.64061]
[1778196891290,27.83,79943.41,0.0,-0.59751,0.00018,29.63982]
[1778196901957,27.83,79943.35,0.0,-0.59751,0.00018,29.63972]
[1778196902370,27.83,79941.79,0.0,-0.59778,0.00018,29.63415]
[1778196904382,27.83,79936.4,0.0,-0.59875,0.00018,29.6136]
[1778196911430,27.84,79938.11,0.0,-0.59842,0.00018,29.62049]
[1778196918480,27.84,79938.25,0.0,-0.59839,0.00018,29.62129]
[1778196924525,27.84,79935.33,0.0,-0.5989,0.00018,29.61028]
[1778196930564,27.85,79932.62,0.0,-0.59939,0.00018,29.6]
[1778196936607,27.85,79930.58,0.0,-0.59976,0.00018,29.58898]
[1778196941642,27.85,79925.94,0.0,-0.60059,0.00018,29.57106]
[1778196947684,27.85,79924.67,0.0,-0.60081,0.00018,29.56625]
[1778196952718,27.85,79927.49,0.0,-0.6003,0.00018,29.57737]
[1778196957753,27.86,79929.32,0.0,-0.59996,0.00018,29.58457]
[1778196962789,27.86,79931.38,0.0,-0.59959,0.00018,29.59264]
[1778196967823,27.86,79932.06,0.0,-0.59946,0.00018,29.59537]
[1778196973869,27.86,79932.94,0.0,-0.59929,0.00018,29.5989]
[1778196979911,27.86,79935.32,0.0,-0.59885,0.00018,29.60821]
[1778196980919,27.86,79941.0,0.0,-0.59782,0.00018,29.62999]
[1778196982932,27.86,79948.06,0.0,-0.59654,0.00018,29.65675]
[1778196984780,27.86,79950.52,0.0,-0.59609,0.00018,29.66601]
[1778196986174,27.86,79951.27,0.0,-0.59596,0.00018,29.66884]
[1778196986201,27.86,79951.27,0.0,-0.59596,0.00018,29.66884]
[1778196986960,27.86,79953.47,0.0,-0.59556,0.00018,29.67708]
[1778196991994,27.86,79952.36,0.0,-0.59577,0.00018,29.66966]
[1778196997032,27.86,79951.37,0.0,-0.59595,0.00018,29.66596]
[1778197003073,27.86,79951.83,0.0,-0.59586,0.00018,29.66769]
[1778197008109,27.86,79951.25,0.0,-0.59597,0.00018,29.6655]
[1778197013143,27.86,79951.97,0.0,-0.59584,0.00018,29.66816]
[1778197016911,27.86,79951.82,0.0,-0.59587,0.00018,29.66758]
[1778197016995,27.86,79951.82,0.0,-0.59587,0.00018,29.66758]
[1778197019803,27.86,79953.27,0.0,-0.59561,0.00018,29.67298]
[1778197020966,27.86,79955.76,0.0,-0.59516,0.00018,29.68224]
[1778197021057,27.86,79955.76,0.0,-0.59516,0.00018,29.68224]
[1778197021056,27.86,79956.03,0.0,-0.59511,0.00018,29.68323]
[1778197021200,27.86,79956.03,0.0,-0.59511,0.00018,29.68323]
[1778197026235,27.86,79959.68,0.0,-0.59445,0.00018,29.69665]
[1778197031268,27.86,79960.02,0.0,-0.5944,0.00018,29.69772]
[1778197036305,27.85,79959.43,0.0,-0.59452,0.00018,29.69538]
[1778197039325,27.85,79976.57,0.0,-0.59141,0.00018,29.75778]
[1778197040334,27.85,79976.57,0.0,-0.59141,0.00018,29.75765]
[1778197045367,27.86,79976.33,0.0,-0.59144,0.00018,29.7571]
[1778197050403,27.86,79973.75,0.0,-0.59189,0.00018,29.74818]
[1778197055445,27.87,79976.44,0.0,-0.59139,0.00018,29.75495]
[1778197060474,27.87,79974.8,0.0,-0.59167,0.00018,29.74935]
[1778197065507,27.88,79975.68,0.0,-0.59149,0.00018,29.75285]
[1778197070543,27.88,79975.06,0.0,-0.59159,0.00018,29.75086]
[1778197075577,27.88,79974.49,0.0,-0.59168,0.00018,29.74905]
[1778197080755,27.89,79977.05,0.0,-0.5912,0.00018,29.75843]
[1778197086654,27.89,79977.23,0.0,-0.59116,0.00018,29.75934]
[1778197091691,27.89,79980.87,0.0,-0.59048,0.00018,29.77252]
[1778197095722,27.9,79985.94,0.0,-0.58955,0.00018,29.79063]
[1778197099750,27.9,79991.29,0.0,-0.58857,0.00018,29.80954]
[1778197102771,27.9,79996.4,0.0,-0.58764,0.00018,29.82741]
[1778197107806,27.9,79997.4,0.0,-0.58745,0.00018,29.83102]
[1778197114360,27.9,79998.01,0.0,-0.58733,0.00018,29.83322]
[1778197118883,27.91,80008.29,0.0,-0.58545,0.00018,29.86536]
[1778197123919,27.91,80009.37,0.0,-0.58525,0.00018,29.86914]
[1778197130967,27.91,80011.74,0.0,-0.58481,0.00018,29.87731]
[1778197137009,27.92,80012.65,0.0,-0.58463,0.00018,29.88052]
[1778197143051,27.92,80010.89,0.0,-0.58494,0.00018,29.87477]
[1778197146015,27.92,80010.89,0.0,-0.58494,0.00018,29.87477]
[1778197151107,27.92,80013.72,0.0,-0.58441,0.00018,29.8845]
[1778197156144,27.93,80011.62,0.0,-0.58478,0.00018,29.87759]
[1778197161178,27.93,80010.21,0.0,-0.58503,0.00018,29.87302]
[1778197166213,27.93,80011.17,0.0,-0.58485,0.00018,29.87643]
[1778197172256,27.94,80012.12,0.0,-0.58467,0.00018,29.87657]
[1778197177295,27.94,80013.43,0.0,-0.58442,0.00018,29.88114]
[1778197183337,27.94,80014.18,0.0,-0.58427,0.00018,29.88386]
[1778197188372,27.95,80015.53,0.0,-0.58401,0.00018,29.88854]
[1778197194415,27.95,80016.73,0.0,-0.58378,0.00018,29.89273]
[1778197202517,27.95,80019.78,0.0,-0.58322,0.00018,29.90296]
[1778197208513,27.96,80021.3,0.0,-0.58293,0.00018,29.90825]
[1778197215563,27.96,80019.02,0.0,-0.58333,0.00018,29.9009]
[1778197223617,27.97,80019.19,0.0,-0.58329,0.00018,29.90169]
[1778197224695,27.97,80019.19,0.0,-0.58329,0.00018,29.90169]
[1778197224717,27.97,80019.19,0.0,-0.58329,0.00018,29.90169]
[1778197224795,27.97,80023.44,0.0,-0.58251,0.00018,29.91574]
[1778197231674,27.97,80023.04,0.0,-0.58258,0.00018,29.91131]
[1778197234696,27.97,80017.46,0.0,-0.5836,0.00018,29.89295]
[1778197239729,27.97,80018.94,0.0,-0.58332,0.00018,29.89803]
[1778197244765,27.98,80018.88,0.0,-0.58332,0.00018,29.89797]
[1778197249799,27.98,80019.4,0.0,-0.58321,0.00018,29.89983]
[1778197254837,27.98,80019.55,0.0,-0.58318,0.00018,29.90046]
[1778197259871,27.98,80018.25,0.0,-0.58341,0.00018,29.89629]
[1778197266793,27.99,80019.92,0.0,-0.58309,0.00018,29.902]
[1778197271957,27.99,80022.72,0.0,-0.58257,0.00018,29.91133]
[1778197277110,27.99,80021.25,0.0,-0.58284,0.00018,29.90659]
[1778197283032,27.99,80019.14,0.0,-0.58321,0.00018,29.8998]
[1778197289075,28.0,80014.87,0.0,-0.58398,0.00018,29.88577]
[1778197296122,28.0,80012.7,0.0,-0.58437,0.00018,29.87543]
[1778197301158,28.0,80009.8,0.0,-0.58489,0.00018,29.86583]
[1778197307073,28.0,80007.95,0.0,-0.58522,0.00018,29.85975]
[1778197314250,28.01,80007.95,0.0,-0.58521,0.00018,29.85992]
[1778197321299,28.01,80004.35,0.0,-0.58585,0.00018,29.84792]
[1778197327341,28.01,80004.09,0.0,-0.58589,0.00018,29.84718]
[1778197332379,28.01,80003.8,0.0,-0.58594,0.00018,29.84632]
[1778197338421,28.02,80003.54,0.0,-0.58598,0.00018,29.84558]
[1778197343456,28.02,80004.2,0.0,-0.58585,0.00018,29.84793]
[1778197348491,28.02,80004.73,0.0,-0.58575,0.00018,29.84983]
[1778197355540,28.02,80006.28,0.0,-0.58547,0.00018,29.85195]
[1778197361584,28.03,80008.25,0.0,-0.5851,0.00018,29.85868]
[1778197364033,28.03,80008.25,0.0,-0.5851,0.00018,29.85868]
[1778197364047,28.03,80013.68,0.0,-0.58412,0.00018,29.8769]
[1778197367499,28.03,80018.92,0.0,-0.58316,0.00018,29.89428]
[1778197374673,28.03,80019.98,0.0,-0.58297,0.00018,29.89777]
[1778197379708,28.03,80020.17,0.0,-0.58293,0.00018,29.89842]
[1778197384743,28.03,80021.2,0.0,-0.58274,0.00018,29.90184]
[1778197391792,28.03,80021.34,0.0,-0.58272,0.00018,29.90235]
[1778197397709,28.03,80021.26,0.0,-0.58273,0.00018,29.90214]
[1778197400562,28.03,80021.26,0.0,-0.58273,0.00018,29.90214]
[1778197405898,28.03,80022.52,0.0,-0.58249,0.00018,29.90635]
[1778197411388,28.03,80022.08,0.0,-0.58257,0.00018,29.90494]
[1778197412950,28.03,80014.08,0.0,-0.58403,0.00018,29.8753]
[1778197414963,28.03,80011.23,0.0,-0.58455,0.00018,29.86584]
[1778197418179,28.03,80011.31,0.0,-0.58453,0.00018,29.86616]
[1778197424026,28.04,80012.23,0.0,-0.58435,0.00018,29.86943]
[1778197431076,28.04,80014.03,0.0,-0.58401,0.00018,29.8756]
[1778197436111,28.04,80015.31,0.0,-0.58377,0.00018,29.87997]
[1778197441146,28.04,80016.89,0.0,-0.58348,0.00018,29.88531]
[1778197446181,28.05,80017.32,0.0,-0.5834,0.00018,29.88683]
[1778197454238,28.05,80017.59,0.0,-0.58334,0.00018,29.88787]
[1778197460278,28.05,80017.53,0.0,-0.58334,0.00018,29.88778]
[1778197468334,28.05,80017.81,0.0,-0.58328,0.00018,29.88886]
[1778197477345,28.06,80019.45,0.0,-0.58299,0.00018,29.89106]
[1778197483439,28.06,80023.58,0.0,-0.58223,0.00018,29.9048]
[1778197488474,28.06,80025.24,0.0,-0.58192,0.00018,29.91026]
[1778197493509,28.06,80027.14,0.0,-0.58157,0.00018,29.91647]
[1778197498545,28.06,80025.51,0.0,-0.58187,0.00018,29.91122]
[1778197503581,28.06,80024.25,0.0,-0.58209,0.00018,29.90717]
[1778197510418,28.06,80024.31,0.0,-0.58208,0.00018,29.90742]
[1778197515503,28.07,80025.16,0.0,-0.58192,0.00018,29.91024]
[1778197521390,28.07,80024.15,0.0,-0.5821,0.00018,29.907]
[1778197528633,28.07,80023.92,0.0,-0.58214,0.00018,29.90633]
[1778197533793,28.07,80025.0,0.0,-0.58195,0.00018,29.90663]
[1778197538828,28.07,80025.19,0.0,-0.58191,0.00018,29.90727]
[1778197543863,28.07,80023.97,0.0,-0.58213,0.00018,29.90332]
[1778197548898,28.07,80023.46,0.0,-0.58222,0.00018,29.90168]
[1778197554941,28.07,80023.42,0.0,-0.58223,0.00018,29.90158]
[1778197559999,28.07,80021.64,0.0,-0.58255,0.00018,29.89579]
[1778197565016,28.07,80021.75,0.0,-0.58253,0.00018,29.89618]
[1778197574286,28.07,80020.9,0.0,-0.58268,0.00018,29.89342]
[1778197580115,28.07,80021.65,0.0,-0.58254,0.00018,29.89596]
[1778197585150,28.07,80024.23,0.0,-0.58207,0.00018,29.90441]
[1778197590237,28.07,80023.51,0.0,-0.5822,0.00018,29.90208]
[1778197595272,28.08,80021.59,0.0,-0.58256,0.00018,29.89258]
[1778197599045,28.08,80021.47,0.0,-0.58258,0.00018,29.89221]
[1778197600306,28.08,80015.62,0.0,-0.58364,0.00018,29.87298]
[1778197602320,28.08,80012.13,0.0,-0.58427,0.00018,29.86144]
[1778197608363,28.08,80010.76,0.0,-0.58451,0.00018,29.857]
[1778197613400,28.08,80011.48,0.0,-0.58437,0.00018,29.85951]
[1778197618433,28.08,80011.87,0.0,-0.58429,0.00018,29.86092]
[1778197623469,28.08,80013.01,0.0,-0.58408,0.00018,29.86481]
[1778197628503,28.09,80014.32,0.0,-0.58384,0.00018,29.86926]
[1778197634546,28.09,80016.68,0.0,-0.5834,0.00018,29.87716]
[1778197644618,28.09,80017.66,0.0,-0.58322,0.00018,29.88052]
[1778197650658,28.09,80016.93,0.0,-0.58334,0.00018,29.87819]
[1778197658713,28.09,80017.23,0.0,-0.58329,0.00018,29.87603]
[1778197663748,28.1,80019.02,0.0,-0.58297,0.00018,29.88196]
[1778197666030,28.1,80025.46,0.0,-0.58179,0.00018,29.90301]
[1778197673523,28.1,80024.38,0.0,-0.58199,0.00018,29.89951]
[1778197679694,28.1,80023.65,0.0,-0.58212,0.00018,29.89716]
[1778197685075,28.1,80022.02,0.0,-0.58242,0.00018,29.89187]
[1778197690938,28.1,80022.27,0.0,-0.58237,0.00018,29.89272]
[1778197694683,28.1,80022.07,0.0,-0.5824,0.00018,29.89208]
[1778197696979,28.1,80031.9,0.0,-0.58062,0.00018,29.92388]
[1778197697986,28.1,80032.34,0.0,-0.58054,0.00018,29.92529]
[1778197703021,28.1,80030.39,0.0,-0.58089,0.00018,29.91903]
[1778197709063,28.1,80029.94,0.0,-0.58098,0.00018,29.91756]
[1778197713762,28.1,80027.81,0.0,-0.58137,0.00018,29.90743]
[1778197716751,28.1,80027.51,0.0,-0.58143,0.00018,29.90644]
[1778197722155,28.1,80028.5,0.0,-0.58125,0.00018,29.90965]
[1778197728197,28.1,80026.88,0.0,-0.58154,0.00018,29.90449]
[1778197733234,28.1,80026.04,0.0,-0.58168,0.00018,29.90186]
[1778197735246,28.1,80015.57,0.0,-0.58358,0.00018,29.86763]
[1778197740281,28.1,80015.68,0.0,-0.58356,0.00018,29.86798]
[1778197747330,28.1,80017.5,0.0,-0.58324,0.00018,29.87394]
[1778197752368,28.1,80023.07,0.0,-0.58223,0.00018,29.89215]
[1778197757511,28.1,80023.64,0.0,-0.58212,0.00018,29.89403]
[1778197757558,28.1,80023.64,0.0,-0.58212,0.00018,29.89403]
[1778197757602,28.1,80023.46,0.0,-0.58215,0.00018,29.89345]
[1778197762392,28.1,80027.1,0.0,-0.5815,0.00018,29.90522]
[1778197762421,28.1,80027.1,0.0,-0.5815,0.00018,29.90522]
[1778197762454,28.1,80027.1,0.0,-0.5815,0.00018,29.90522]
[1778197762508,28.1,80027.86,0.0,-0.58136,0.00018,29.90765]
[1778197768959,28.1,80029.06,0.0,-0.58115,0.00018,29.91145]
[1778197774525,28.1,80027.87,0.0,-0.58136,0.00018,29.90453]
[1778197779558,28.1,80028.05,0.0,-0.58132,0.00018,29.90523]
[1778197784596,28.1,80032.98,0.0,-0.58044,0.00018,29.9209]
[1778197789631,28.1,80034.52,0.0,-0.58017,0.00018,29.92564]
[1778197795673,28.09,80034.67,0.0,-0.58015,0.00018,29.9259]
[1778197801719,28.09,80033.62,0.0,-0.58036,0.00018,29.92235]
[1778197806753,28.08,80032.93,0.0,-0.58049,0.00018,29.91999]
[1778197812793,28.08,80032.94,0.0,-0.5805,0.00018,29.91984]
[1778197818836,28.08,80033.78,0.0,-0.58036,0.00018,29.92234]
[1778197825884,28.07,80034.68,0.0,-0.58021,0.00018,29.925]
[1778197831927,28.07,80034.87,0.0,-0.5802,0.00018,29.92216]
[1778197837969,28.06,80037.42,0.0,-0.57975,0.00018,29.93008]
[1778197844045,28.06,80037.9,0.0,-0.57967,0.00018,29.93141]
[1778197845778,28.06,80050.83,0.0,-0.57732,0.00018,29.97189]
[1778197846743,28.06,80051.4,0.0,-0.57722,0.00018,29.97362]
[1778197852069,28.05,80048.04,0.0,-0.57785,0.00018,29.96299]
[1778197853077,28.05,80053.35,0.0,-0.57688,0.00018,29.9794]
[1778197854639,28.05,80053.35,0.0,-0.57688,0.00018,29.9794]
[1778197860960,28.04,80058.59,0.0,-0.57596,0.00018,29.99506]
[1778197866169,28.04,80056.93,0.0,-0.57628,0.00018,29.98973]
[1778197871206,28.03,80061.92,0.0,-0.57538,0.00018,30.00467]
[1778197876239,28.03,80060.66,0.0,-0.57563,0.00018,30.00057]
[1778197881275,28.02,80060.7,0.0,-0.57564,0.00018,30.00043]
[1778197886314,28.01,80060.9,0.0,-0.57563,0.00018,30.00073]
[1778197891345,28.01,80058.42,0.0,-0.5761,0.00018,29.98971]
[1778197896380,28.0,80056.19,0.0,-0.57653,0.00018,29.98258]
[1778197899598,28.0,80056.19,0.0,-0.57653,0.00018,29.98258]
[1778197901794,28.0,80038.35,0.0,-0.5798,0.00018,29.9265]
[1778197902891,28.0,80037.92,0.0,-0.57988,0.00018,29.92509]
[1778197911489,27.99,80037.74,0.0,-0.57994,0.00018,29.92421]
[1778197916523,27.99,80040.24,0.0,-0.57949,0.00018,29.932]
[1778197921558,27.98,80036.95,0.0,-0.5801,0.00018,29.92136]
[1778197926596,27.98,80045.48,0.0,-0.57855,0.00018,29.94827]
[1778197928608,27.98,80047.98,0.0,-0.5781,0.00018,29.95605]
[1778197933644,27.98,80048.31,0.0,-0.57805,0.00018,29.95692]
[1778197938679,27.97,80052.35,0.0,-0.57732,0.00018,29.96936]
[1778197943713,27.97,80052.87,0.0,-0.57724,0.00018,29.97084]
[1778197948750,27.97,80052.49,0.0,-0.57732,0.00018,29.96952]
[1778197954792,27.96,80051.29,0.0,-0.57756,0.00018,29.96236]
[1778197959829,27.96,80049.48,0.0,-0.5779,0.00018,29.95655]
[1778197964862,27.96,80052.17,0.0,-0.57742,0.00018,29.96479]
[1778197970015,27.95,80048.46,0.0,-0.5781,0.00018,29.95306]
[1778197975940,27.95,80038.78,0.0,-0.5799,0.00018,29.92208]
[1778197976948,27.95,80037.78,0.0,-0.58008,0.00018,29.91887]
[1778197981983,27.94,80036.45,0.0,-0.58033,0.00018,29.91454]
[1778197987017,27.94,80037.78,0.0,-0.58009,0.00018,29.91872]
[1778197993060,27.94,80037.72,0.0,-0.58011,0.00018,29.91843]
[1778197998094,27.94,80040.04,0.0,-0.57969,0.00018,29.92575]
[1778198004136,27.94,80041.38,0.0,-0.57945,0.00018,29.92988]
[1778198009171,27.93,80040.12,0.0,-0.57969,0.00018,29.92576]
[1778198014206,27.93,80037.38,0.0,-0.58021,0.00018,29.91364]
[1778198019242,27.93,80037.06,0.0,-0.58027,0.00018,29.91253]
[1778198024276,27.93,80037.49,0.0,-0.5802,0.00018,29.91382]
[1778198029311,27.93,80036.5,0.0,-0.58039,0.00018,29.91055]
[1778198034346,27.93,80036.65,0.0,-0.58036,0.00018,29.91095]
[1778198040357,27.92,80036.51,0.0,-0.58039,0.00018,29.91044]
[1778198044419,27.92,80029.02,0.0,-0.58177,0.00018,29.88612]
[1778198049452,27.92,80030.91,0.0,-0.58142,0.00018,29.89226]
[1778198054487,27.92,80031.55,0.0,-0.58131,0.00018,29.89434]
[1778198060529,27.92,80028.82,0.0,-0.5818,0.00018,29.8855]
[1778198061918,27.92,80028.82,0.0,-0.5818,0.00018,29.8855]
[1778198061946,27.92,80028.82,0.0,-0.5818,0.00018,29.8855]
[1778198061980,27.92,80026.95,0.0,-0.58214,0.00018,29.8794]
[1778198067579,27.92,80024.99,0.0,-0.5825,0.00018,29.87307]
[1778198071607,27.93,80019.66,0.0,-0.58347,0.00018,29.85229]
[1778198076641,27.93,80021.4,0.0,-0.58315,0.00018,29.85818]
[1778198080933,27.93,80020.13,0.0,-0.58337,0.00018,29.85405]
[1778198086714,27.93,80018.83,0.0,-0.5836,0.00018,29.84997]
[1778198091748,27.94,80019.7,0.0,-0.58343,0.00018,29.85299]
[1778198096782,27.94,80019.69,0.0,-0.58342,0.00018,29.8531]
[1778198102825,27.94,80018.78,0.0,-0.58358,0.00018,29.85024]
[1778198107859,27.95,80017.91,0.0,-0.58373,0.00018,29.8475]
[1778198112931,27.95,80017.79,0.0,-0.58375,0.00018,29.84713]
[1778198118936,27.95,80022.48,0.0,-0.58288,0.00018,29.86291]
[1778198123974,27.95,80022.08,0.0,-0.58294,0.00018,29.86171]
[1778198124786,27.95,80022.08,0.0,-0.58294,0.00018,29.86171]
[1778198130013,27.96,80020.76,0.0,-0.58318,0.00018,29.85747]
[1778198138069,27.96,80019.32,0.0,-0.58344,0.00018,29.84963]
[1778198144114,27.96,80019.02,0.0,-0.58348,0.00018,29.84878]
[1778198149146,27.96,80018.36,0.0,-0.5836,0.00018,29.84671]
[1778198154190,27.97,80017.07,0.0,-0.58382,0.00018,29.84255]
[1778198161230,27.97,80017.06,0.0,-0.58382,0.00018,29.84269]
[1778198166265,27.97,80016.6,0.0,-0.58389,0.00018,29.84129]
[1778198171300,27.97,80017.54,0.0,-0.58371,0.00018,29.84453]
[1778198176336,27.98,80017.25,0.0,-0.58376,0.00018,29.84369]
[1778198177434,27.98,80017.09,0.0,-0.58379,0.00018,29.84318]
[1778198177597,27.98,80017.09,0.0,-0.58379,0.00018,29.84318]
[1778198178352,27.98,80018.13,0.0,-0.58359,0.00018,29.84666]
[1778198179361,27.98,80028.14,0.0,-0.58177,0.00018,29.87957]
[1778198180364,27.98,80030.42,0.0,-0.58135,0.00018,29.88698]
[1778198180680,27.98,80030.42,0.0,-0.58135,0.00018,29.88698]
[1778198181370,27.98,80030.84,0.0,-0.58127,0.00018,29.88834]
[1778198186410,27.98,80030.73,0.0,-0.58129,0.00018,29.88799]
[1778198191446,27.98,80030.59,0.0,-0.58133,0.00018,29.88428]
[1778198196480,27.98,80032.98,0.0,-0.58089,0.00018,29.892]
[1778198201515,27.98,80033.65,0.0,-0.58077,0.00018,29.89414]
[1778198206550,27.98,80033.65,0.0,-0.58077,0.00018,29.8941]
[1778198211587,27.98,80033.35,0.0,-0.58083,0.00018,29.8931]
[1778198216621,27.97,80033.93,0.0,-0.58073,0.00018,29.89492]
[1778198221656,27.97,80034.85,0.0,-0.58056,0.00018,29.89783]
[1778198226690,27.98,80031.83,0.0,-0.58111,0.00018,29.88816]
[1778198233741,27.98,80028.95,0.0,-0.58162,0.00018,29.87904]
[1778198238775,27.98,80026.95,0.0,-0.58198,0.00018,29.8727]
[1778198246832,27.99,80025.79,0.0,-0.58217,0.00018,29.86921]
[1778198252873,27.99,80021.07,0.0,-0.58303,0.00018,29.85068]
[1778198257908,28.0,80020.01,0.0,-0.58321,0.00018,29.84737]
[1778198262943,28.0,80020.75,0.0,-0.58306,0.00018,29.84999]
[1778198267979,28.0,80022.38,0.0,-0.58275,0.00018,29.85555]
[1778198273014,28.01,80020.59,0.0,-0.58307,0.00018,29.84987]
[1778198278049,28.01,80020.58,0.0,-0.58306,0.00018,29.85002]
[1778198283083,28.01,80020.25,0.0,-0.58311,0.00018,29.84911]
[1778198292146,28.02,80019.98,0.0,-0.58314,0.00018,29.8485]
[1778198297182,28.02,80019.53,0.0,-0.58321,0.00018,29.84716]
[1778198302216,28.02,80019.57,0.0,-0.58319,0.00018,29.84744]
[1778198307252,28.03,80022.62,0.0,-0.58263,0.00018,29.85764]
[1778198312288,28.03,80020.09,0.0,-0.58309,0.00018,29.84626]
[1778198317321,28.04,80019.29,0.0,-0.58322,0.00018,29.8438]
[1778198322357,28.04,80019.12,0.0,-0.58324,0.00018,29.8434]
[1778198328402,28.04,80017.89,0.0,-0.58345,0.00018,29.83952]
[1778198334286,28.04,80017.99,0.0,-0.58343,0.00018,29.84001]
[1778198339479,28.05,80018.23,0.0,-0.58337,0.00018,29.84093]
[1778198341493,28.05,80008.86,0.0,-0.58508,0.00018,29.80977]
[1778198341858,28.05,80008.86,0.0,-0.58508,0.00018,29.80977]
[1778198342501,28.05,80007.81,0.0,-0.58527,0.00018,29.80624]
[1778198346046,28.05,80008.47,0.0,-0.58515,0.00018,29.80847]
[1778198348874,28.05,80010.13,0.0,-0.58484,0.00018,29.81406]
[1778198349443,28.05,80010.13,0.0,-0.58484,0.00018,29.81406]
[1778198351816,28.05,80010.18,0.0,-0.58483,0.00018,29.81424]
[1778198355789,28.05,80010.23,0.0,-0.58482,0.00018,29.81444]
[1778198361672,28.05,80012.26,0.0,-0.58445,0.00018,29.82126]
[1778198364567,28.05,80012.41,0.0,-0.58442,0.00018,29.82179]
[1778198369023,28.05,80013.87,0.0,-0.58415,0.00018,29.8267]
[1778198374566,28.05,80014.18,0.0,-0.5841,0.00018,29.82452]
[1778198380082,28.05,80014.9,0.0,-0.58397,0.00018,29.82696]
[1778198385802,28.05,80016.48,0.0,-0.58368,0.00018,29.83226]
[1778198390836,28.05,80015.88,0.0,-0.58378,0.00018,29.83031]
[1778198394504,28.06,80015.11,0.0,-0.58392,0.00018,29.82778]
[1778198394621,28.06,80015.24,0.0,-0.5839,0.00018,29.82824]
[1778198395548,28.06,80015.24,0.0,-0.5839,0.00018,29.82824]
[1778198395586,28.06,80015.24,0.0,-0.5839,0.00018,29.82824]
[1778198396501,28.06,80003.04,0.0,-0.58611,0.00018,29.78733]
[1778198398214,28.06,80003.04,0.0,-0.58611,0.00018,29.78736]
[1778198398260,28.06,80003.04,0.0,-0.58611,0.00018,29.78736]
[1778198398295,28.06,80001.76,0.0,-0.58634,0.00018,29.78305]
[1778198401461,28.06,80006.62,0.0,-0.58546,0.00018,29.79957]
[1778198401496,28.06,80006.62,0.0,-0.58546,0.00018,29.79957]
[1778198401532,28.06,80006.62,0.0,-0.58546,0.00018,29.79957]
[1778198401566,28.06,80006.62,0.0,-0.58546,0.00018,29.79957]
[1778198401591,28.06,80014.02,0.0,-0.58411,0.00018,29.82435]
[1778198402928,28.06,80019.97,0.0,-0.58302,0.00018,29.84408]
[1778198404938,28.06,80026.24,0.0,-0.58188,0.00018,29.86458]
[1778198406952,28.06,80020.11,0.0,-0.583,0.00018,29.84454]
[1778198408970,28.06,80028.37,0.0,-0.5815,0.00018,29.87149]
[1778198411276,28.06,80022.87,0.0,-0.5825,0.00018,29.85358]
[1778198411731,28.06,80022.87,0.0,-0.5825,0.00018,29.85358]
[1778198411816,28.06,80022.87,0.0,-0.5825,0.00018,29.85358]
[1778198411988,28.06,80022.87,0.0,-0.5825,0.00018,29.85357]
[1778198414002,28.06,80009.61,0.0,-0.58491,0.00018,29.80966]
[1778198415019,28.06,80006.74,0.0,-0.58543,0.00018,29.80004]
[1778198416845,28.06,80008.53,0.0,-0.5851,0.00018,29.80609]
[1778198416873,28.06,80008.53,0.0,-0.5851,0.00018,29.80609]
[1778198417026,28.06,80008.53,0.0,-0.5851,0.00018,29.80611]
[1778198418918,28.06,80009.1,0.0,-0.585,0.00018,29.80805]
[1778198418953,28.06,80009.1,0.0,-0.585,0.00018,29.80805]
[1778198419043,28.06,80011.08,0.0,-0.58463,0.00018,29.8147]
[1778198420476,28.06,80011.08,0.0,-0.58463,0.00018,29.8147]
[1778198426090,28.06,80009.91,0.0,-0.58484,0.00018,29.81093]
[1778198431131,28.07,80007.51,0.0,-0.58528,0.00018,29.79972]
[1778198432151,28.07,80013.74,0.0,-0.58414,0.00018,29.82059]
[1778198434810,28.07,80015.99,0.0,-0.58373,0.00018,29.82809]
[1778198434847,28.07,80015.99,0.0,-0.58373,0.00018,29.82809]
[1778198434986,28.07,80015.99,0.0,-0.58373,0.00018,29.82809]
[1778198435159,28.07,80015.1,0.0,-0.58389,0.00018,29.82515]
[1778198436485,28.07,80015.1,0.0,-0.58389,0.00018,29.82515]
[1778198438201,28.07,80012.92,0.0,-0.58429,0.00018,29.81793]
[1778198438947,28.07,80017.44,0.0,-0.58347,0.00018,29.83294]
[1778198438976,28.07,80017.44,0.0,-0.58347,0.00018,29.83294]
[1778198439399,28.07,80020.6,0.0,-0.58289,0.00018,29.84337]
[1778198445063,28.07,80024.21,0.0,-0.58223,0.00018,29.85523]
[1778198449667,28.07,80025.67,0.0,-0.58196,0.00018,29.86001]
[1778198452278,28.07,80033.69,0.0,-0.5805,0.00018,29.88591]
[1778198457313,28.07,80032.8,0.0,-0.58066,0.00018,29.88312]
[1778198462348,28.07,80028.61,0.0,-0.58142,0.00018,29.86967]
[1778198467384,28.07,80026.66,0.0,-0.58177,0.00018,29.86338]
[1778198472418,28.07,80023.46,0.0,-0.58235,0.00018,29.85297]
[1778198477456,28.07,80021.99,0.0,-0.58262,0.00018,29.84817]
[1778198482187,28.07,80019.67,0.0,-0.58304,0.00018,29.84057]
[1778198486517,28.07,80011.89,0.0,-0.58445,0.00018,29.81485]
[1778198491552,28.08,80008.59,0.0,-0.58506,0.00018,29.80065]
[1778198496589,28.08,80010.07,0.0,-0.58478,0.00018,29.80575]
[1778198502630,28.08,80010.61,0.0,-0.58467,0.00018,29.80768]
[1778198505237,28.08,80009.25,0.0,-0.58492,0.00018,29.80318]
[1778198506658,28.08,80019.78,0.0,-0.583,0.00018,29.83815]
[1778198511695,28.08,80020.99,0.0,-0.58278,0.00018,29.84214]
[1778198516728,28.08,80020.59,0.0,-0.58285,0.00018,29.84084]
[1778198521769,28.08,80019.72,0.0,-0.58301,0.00018,29.838]
[1778198523524,28.08,80019.72,0.0,-0.58301,0.00018,29.838]
[1778198528816,28.08,80018.34,0.0,-0.58326,0.00018,29.83351]
[1778198530170,28.08,80018.34,0.0,-0.58326,0.00018,29.83351]
[1778198535694,28.09,80017.7,0.0,-0.58337,0.00018,29.83145]
[1778198540898,28.09,80018.22,0.0,-0.58327,0.00018,29.8332]
[1778198544679,28.09,80022.97,0.0,-0.58241,0.00018,29.84878]
[1778198545933,28.09,80017.77,0.0,-0.58336,0.00018,29.83173]
[1778198552046,28.09,80015.9,0.0,-0.58369,0.00018,29.82559]
[1778198553459,28.09,80013.13,0.0,-0.58421,0.00018,29.81315]
[1778198553485,28.09,80013.13,0.0,-0.58421,0.00018,29.81315]
[1778198553524,28.09,80001.88,0.0,-0.58625,0.00018,29.77537]
[1778198553990,28.09,80001.88,0.0,-0.58624,0.00018,29.7754]
[1778198557011,28.09,80012.46,0.0,-0.58432,0.00018,29.81105]
[1778198562046,28.09,80014.22,0.0,-0.584,0.00018,29.81696]
[1778198568089,28.09,80014.22,0.0,-0.58399,0.00018,29.81704]
[1778198575138,28.09,80014.65,0.0,-0.58391,0.00018,29.81855]
[1778198579290,28.09,80015.03,0.0,-0.58384,0.00018,29.81984]
[1778198579526,28.09,80015.03,0.0,-0.58384,0.00018,29.81984]
[1778198580223,28.09,80016.47,0.0,-0.58357,0.00018,29.82462]
[1778198580252,28.09,80016.47,0.0,-0.58357,0.00018,29.82462]
[1778198580293,28.1,80019.5,0.0,-0.58302,0.00018,29.83461]
[1778198582164,28.1,80019.5,0.0,-0.58302,0.00018,29.83462]
[1778198588246,28.1,80021.65,0.0,-0.58263,0.00018,29.84168]
[1778198593280,28.1,80020.4,0.0,-0.58286,0.00018,29.8376]
[1778198598315,28.1,80016.05,0.0,-0.58364,0.00018,29.82332]
[1778198603350,28.1,80017.57,0.0,-0.58337,0.00018,29.82838]
[1778198608385,28.1,80017.84,0.0,-0.58331,0.00018,29.8293]
[1778198613420,28.1,80017.81,0.0,-0.58333,0.00018,29.82597]
[1778198618455,28.1,80017.91,0.0,-0.58331,0.00018,29.82634]
[1778198623491,28.1,80018.84,0.0,-0.58314,0.00018,29.82943]
[1778198628526,28.1,80018.2,0.0,-0.58325,0.00018,29.82735]
[1778198633561,28.1,80019.81,0.0,-0.58296,0.00018,29.83266]
[1778198638596,28.1,80019.02,0.0,-0.5831,0.00018,29.83009]
[1778198643631,28.1,80018.65,0.0,-0.58317,0.00018,29.8289]
[1778198649675,28.1,80018.23,0.0,-0.58324,0.00018,29.82754]
[1778198654708,28.1,80019.51,0.0,-0.58301,0.00018,29.83177]
[1778198659743,28.1,80019.13,0.0,-0.58307,0.00018,29.83054]
[1778198660751,28.1,80029.15,0.0,-0.58125,0.00018,29.86317]
[1778198663740,28.1,80030.53,0.0,-0.581,0.00018,29.86763]
[1778198669815,28.11,80028.87,0.0,-0.58129,0.00018,29.86249]
[1778198674849,28.11,80027.48,0.0,-0.58154,0.00018,29.85491]
[1778198675138,28.11,80027.48,0.0,-0.58154,0.00018,29.85491]
[1778198675166,28.11,80027.48,0.0,-0.58154,0.00018,29.85491]
[1778198675855,28.11,80027.92,0.0,-0.58146,0.00018,29.85637]
[1778198679145,28.11,80029.48,0.0,-0.58117,0.00018,29.86153]
[1778198682907,28.12,80022.73,0.0,-0.58238,0.00018,29.83981]
[1778198687939,28.12,80015.83,0.0,-0.58363,0.00018,29.81732]
[1778198693982,28.12,80014.26,0.0,-0.58391,0.00018,29.81222]
[1778198699019,28.12,80014.3,0.0,-0.5839,0.00018,29.81239]
[1778198704060,28.12,80015.1,0.0,-0.58375,0.00018,29.81506]
[1778198710102,28.12,80015.27,0.0,-0.58372,0.00018,29.81562]
[1778198713118,28.12,80021.84,0.0,-0.58252,0.00018,29.83723]
[1778198718157,28.13,80018.21,0.0,-0.58318,0.00018,29.82542]
[1778198723191,28.13,80018.1,0.0,-0.58319,0.00018,29.82512]
[1778198730239,28.13,80018.16,0.0,-0.58318,0.00018,29.82539]
[1778198736490,28.13,80015.88,0.0,-0.5836,0.00018,29.81463]
[1778198742323,28.13,80016.25,0.0,-0.58353,0.00018,29.81584]
[1778198749371,28.13,80016.94,0.0,-0.58341,0.00018,29.81809]
[1778198754411,28.13,80015.76,0.0,-0.58363,0.00018,29.81418]
[1778198759443,28.13,80016.91,0.0,-0.58342,0.00018,29.81797]
[1778198764477,28.13,80018.46,0.0,-0.58314,0.00018,29.82306]
[1778198769512,28.13,80021.03,0.0,-0.58267,0.00018,29.83149]
[1778198774546,28.13,80024.24,0.0,-0.58209,0.00018,29.84191]
[1778198779582,28.12,80026.33,0.0,-0.58172,0.00018,29.84859]
[1778198784618,28.12,80029.64,0.0,-0.58112,0.00018,29.85914]
[1778198789651,28.12,80030.61,0.0,-0.58096,0.00018,29.86212]
[1778198793681,28.12,80036.06,0.0,-0.57998,0.00018,29.87616]
[1778198798714,28.11,80039.95,0.0,-0.5793,0.00018,29.88813]
[1778198803749,28.1,80039.13,0.0,-0.57946,0.00018,29.88529]
[1778198808784,28.1,80038.48,0.0,-0.57959,0.00018,29.88305]
[1778198813819,28.1,80038.33,0.0,-0.57963,0.00018,29.88239]
[1778198818854,28.09,80040.9,0.0,-0.57918,0.00018,29.89022]
[1778198823899,28.08,80042.7,0.0,-0.57888,0.00018,29.89557]
[1778198828924,28.08,80037.18,0.0,-0.57988,0.00018,29.87816]
[1778198833959,28.09,80033.82,0.0,-0.58048,0.00018,29.86764]
[1778198838997,28.09,80031.53,0.0,-0.58088,0.00018,29.86056]
[1778198844032,28.1,80029.96,0.0,-0.58114,0.00018,29.85581]
[1778198850075,28.11,80027.99,0.0,-0.58148,0.00018,29.84984]
[1778198856118,28.12,80025.18,0.0,-0.58197,0.00018,29.83794]
[1778198861154,28.12,80024.0,0.0,-0.58217,0.00018,29.83439]
[1778198866189,28.13,80022.96,0.0,-0.58233,0.00018,29.83137]
[1778198871223,28.13,80018.23,0.0,-0.58317,0.00018,29.81621]
[1778198878119,28.13,80020.32,0.0,-0.58281,0.00018,29.82277]
[1778198883309,28.13,80020.72,0.0,-0.58275,0.00018,29.82387]
[1778198888350,28.12,80025.99,0.0,-0.58181,0.00018,29.84081]
[1778198893378,28.12,80028.85,0.0,-0.5813,0.00018,29.84989]
[1778198898414,28.11,80030.95,0.0,-0.58093,0.00018,29.85641]
[1778198903448,28.11,80031.64,0.0,-0.58082,0.00018,29.85839]
[1778198908485,28.1,80032.66,0.0,-0.58065,0.00018,29.86141]
[1778198913519,28.1,80031.93,0.0,-0.58081,0.00018,29.85555]
[1778198918559,28.09,80033.63,0.0,-0.58052,0.00018,29.86069]
[1778198923591,28.09,80036.48,0.0,-0.58002,0.00018,29.86953]
[1778198928625,28.08,80038.92,0.0,-0.57959,0.00018,29.877]
[1778198933660,28.08,80040.39,0.0,-0.57934,0.00018,29.88138]
[1778198938694,28.07,80045.22,0.0,-0.57848,0.00018,29.89636]
[1778198940706,28.07,80046.84,0.0,-0.57818,0.00018,29.90138]
[1778198940856,28.07,80046.84,0.0,-0.57818,0.00018,29.90138]
[1778198940909,28.07,80071.83,0.0,-0.57362,0.00018,29.97748]
[1778198941445,28.07,80071.83,0.0,-0.57362,0.00018,29.97748]
[1778198941545,28.07,80071.83,0.0,-0.57362,0.00018,29.97748]
[1778198941738,28.07,80071.83,0.0,-0.57362,0.00018,29.97744]
[1778198942306,28.07,80071.83,0.0,-0.57362,0.00018,29.97744]
[1778198942367,28.07,80071.83,0.0,-0.57362,0.00018,29.97744]
[1778198942733,28.07,80072.17,0.0,-0.57356,0.00018,29.97845]
[1778198945104,28.07,80064.55,0.0,-0.57496,0.00018,29.95564]
[1778198948251,28.07,80064.32,0.0,-0.575,0.00018,29.95492]
[1778198948279,28.07,80064.32,0.0,-0.575,0.00018,29.95492]
[1778198948772,28.07,80064.99,0.0,-0.57488,0.00018,29.95692]
[1778198953808,28.07,80067.08,0.0,-0.5745,0.00018,29.96314]
[1778198958842,28.06,80068.66,0.0,-0.57422,0.00018,29.96782]
[1778198963878,28.06,80069.72,0.0,-0.57402,0.00018,29.97094]
[1778198968913,28.06,80067.59,0.0,-0.57442,0.00018,29.96448]
[1778198973947,28.06,80064.17,0.0,-0.57507,0.00018,29.95071]
[1778198982004,28.05,80064.32,0.0,-0.57507,0.00018,29.95081]
[1778198987039,28.04,80063.99,0.0,-0.57514,0.00018,29.94962]
[1778198992074,28.04,80059.59,0.0,-0.57596,0.00018,29.936]
[1778198997108,28.03,80056.77,0.0,-0.5765,0.00018,29.9271]
[1778199002000,28.03,80052.09,0.0,-0.57736,0.00018,29.91253]
[1778199007181,28.02,80050.12,0.0,-0.57774,0.00018,29.90619]
[1778199009196,28.02,80041.54,0.0,-0.57931,0.00018,29.87916]
[1778199014230,28.02,80037.34,0.0,-0.58009,0.00018,29.8656]
[1778199019265,28.01,80037.96,0.0,-0.57999,0.00018,29.86735]
[1778199024302,28.01,80037.15,0.0,-0.58016,0.00018,29.86452]
[1778199030342,28.0,80036.55,0.0,-0.58029,0.00018,29.86229]
[1778199035379,28.0,80035.83,0.0,-0.58044,0.00018,29.85644]
[1778199040412,27.99,80037.67,0.0,-0.58013,0.00018,29.86206]
[1778199042453,27.99,80038.22,0.0,-0.58003,0.00018,29.86378]
[1778199042506,27.99,80046.91,0.0,-0.57844,0.00018,29.89125]
[1778199044443,27.99,80056.02,0.0,-0.57678,0.00018,29.91958]
[1778199045854,27.99,80056.02,0.0,-0.57678,0.00018,29.91958]
[1778199045956,27.99,80058.66,0.0,-0.57629,0.00018,29.92768]
[1778199050486,27.99,80052.35,0.0,-0.57745,0.00018,29.90818]
[1778199055519,27.99,80056.55,0.0,-0.57668,0.00018,29.92116]
[1778199060554,27.99,80057.04,0.0,-0.5766,0.00018,29.92261]
[1778199065589,27.99,80059.23,0.0,-0.5762,0.00018,29.92931]
[1778199071325,27.98,80054.97,0.0,-0.57698,0.00018,29.91616]
[1778199080706,27.98,80056.84,0.0,-0.57664,0.00018,29.92186]
[1778199084729,27.98,80062.09,0.0,-0.57568,0.00018,29.93794]
[1778199089765,27.98,80063.5,0.0,-0.57542,0.00018,29.94223]
[1778199092871,27.98,80069.92,0.0,-0.57425,0.00018,29.95834]
[1778199095932,27.98,80070.37,0.0,-0.57417,0.00018,29.95968]
[1778199096139,27.98,80076.07,0.0,-0.57313,0.00018,29.97664]
[1778199097820,27.98,80086.49,0.0,-0.57121,0.00018,30.00719]
[1778199098827,27.99,80086.58,0.0,-0.57119,0.00018,30.00749]
[1778199100593,27.99,80086.7,0.0,-0.57117,0.00018,30.00787]
[1778199105876,27.99,80088.13,0.0,-0.57089,0.00018,30.0122]
[1778199110912,28.0,80088.87,0.0,-0.57074,0.00018,30.0145]
[1778199116956,28.0,80089.49,0.0,-0.57061,0.00018,30.01649]
[1778199121797,28.0,80090.97,0.0,-0.57033,0.00018,30.02087]
[1778199122098,28.01,80081.04,0.0,-0.57215,0.00018,29.99219]
[1778199123164,28.01,80070.95,0.0,-0.574,0.00018,29.96242]
[1778199124007,28.01,80070.95,0.0,-0.57399,0.00018,29.96244]
[1778199125013,28.01,80070.4,0.0,-0.57409,0.00018,29.96083]
[1778199131054,28.01,80066.62,0.0,-0.57478,0.00018,29.94956]
[1778199134561,28.01,80067.4,0.0,-0.57464,0.00018,29.95193]
[1778199139585,28.01,80071.4,0.0,-0.57389,0.00018,29.96408]
[1778199145153,28.02,80073.18,0.0,-0.57355,0.00018,29.96957]
[1778199150188,28.02,80073.45,0.0,-0.57349,0.00018,29.97058]
[1778199153209,28.02,80078.58,0.0,-0.57255,0.00018,29.98251]
[1778199158243,28.03,80081.16,0.0,-0.57207,0.00018,29.99018]
[1778199164286,28.03,80080.74,0.0,-0.57214,0.00018,29.98911]
[1778199168271,28.03,80080.31,0.0,-0.57221,0.00018,29.98793]
[1778199170328,28.04,80088.14,0.0,-0.57077,0.00018,30.01073]
[1778199173616,28.04,80090.23,0.0,-0.57038,0.00018,30.01685]
[1778199173649,28.04,80090.23,0.0,-0.57038,0.00018,30.01685]
[1778199175362,28.04,80090.23,0.0,-0.57037,0.00018,30.01693]
[1778199176353,28.04,80090.23,0.0,-0.57037,0.00018,30.01693]
[1778199177998,28.04,80089.8,0.0,-0.57045,0.00018,30.01573]
[1778199178012,28.04,80089.8,0.0,-0.57045,0.00018,30.01573]
[1778199178383,28.04,80085.76,0.0,-0.57119,0.00018,30.00411]
[1778199182411,28.04,80080.47,0.0,-0.57216,0.00018,29.98875]
[1778199187446,28.04,80078.35,0.0,-0.57254,0.00018,29.98256]
[1778199193489,28.04,80076.77,0.0,-0.57283,0.00018,29.97793]
[1778199200390,28.04,80075.61,0.0,-0.57304,0.00018,29.97454]
[1778199205573,28.04,80076.02,0.0,-0.57297,0.00018,29.97577]
[1778199208469,28.04,80076.12,0.0,-0.57295,0.00018,29.97607]
[1778199209790,28.04,80070.69,0.0,-0.57394,0.00018,29.95999]
[1778199218665,28.05,80064.32,0.0,-0.57511,0.00018,29.9377]
[1778199223698,28.04,80061.68,0.0,-0.5756,0.00018,29.92962]
[1778199225498,28.04,80061.68,0.0,-0.5756,0.00018,29.92962]
[1778199225609,28.04,80062.44,0.0,-0.57546,0.00018,29.93189]
[1778199225717,28.04,80062.44,0.0,-0.57546,0.00018,29.93189]
[1778199227188,28.04,80050.86,0.0,-0.57758,0.00018,29.89633]
[1778199228206,28.04,80050.86,0.0,-0.57758,0.00018,29.89633]
[1778199229767,28.04,80046.48,0.0,-0.57838,0.00018,29.88261]
[1778199229788,28.04,80046.48,0.0,-0.57838,0.00018,29.88261]
[1778199229868,28.04,80047.85,0.0,-0.57814,0.00018,29.88687]
[1778199235782,28.04,80046.39,0.0,-0.57841,0.00018,29.88212]
[1778199240819,28.03,80047.47,0.0,-0.57823,0.00018,29.88534]
[1778199246480,28.03,80047.5,0.0,-0.57823,0.00018,29.88529]
[1778199253510,28.03,80042.8,0.0,-0.5791,0.00018,29.87037]
[1778199262982,28.02,80044.31,0.0,-0.57883,0.00018,29.87501]
[1778199268018,28.02,80044.1,0.0,-0.57887,0.00018,29.87431]
[1778199273053,28.02,80043.73,0.0,-0.57896,0.00018,29.8698]
[1778199278087,28.02,80044.54,0.0,-0.57881,0.00018,29.87229]
[1778199283125,28.02,80052.39,0.0,-0.57738,0.00018,29.89679]
[1778199286217,28.02,80066.08,0.0,-0.57487,0.00018,29.93866]
[1778199288160,28.02,80069.73,0.0,-0.5742,0.00018,29.94962]
[1778199289698,28.02,80068.98,0.0,-0.57434,0.00018,29.94735]
[1778199295208,28.02,80068.44,0.0,-0.57445,0.00018,29.94562]
[1778199300383,28.02,80073.04,0.0,-0.57361,0.00018,29.95937]
[1778199305809,28.02,80069.78,0.0,-0.5742,0.00018,29.94968]
[1778199307818,28.02,80069.68,0.0,-0.57422,0.00018,29.94936]
[1778199307835,28.02,80069.68,0.0,-0.57422,0.00018,29.94936]
[1778199308443,28.02,80069.27,0.0,-0.5743,0.00018,29.94809]
[1778199314346,28.01,80066.42,0.0,-0.57483,0.00018,29.93942]
[1778199317247,28.02,80066.5,0.0,-0.57481,0.00018,29.93969]
[1778199317379,28.02,80066.5,0.0,-0.57481,0.00018,29.93969]
[1778199317418,28.02,80063.52,0.0,-0.57536,0.00018,29.93069]
[1778199319377,28.02,80054.89,0.0,-0.57694,0.00018,29.90428]
[1778199320960,28.01,80053.31,0.0,-0.57723,0.00018,29.89938]
[1778199326426,28.01,80051.47,0.0,-0.57757,0.00018,29.89361]
[1778199331460,28.01,80050.76,0.0,-0.57771,0.00018,29.88808]
[1778199333475,28.01,80044.7,0.0,-0.57882,0.00018,29.86909]
[1778199339516,28.01,80046.94,0.0,-0.57841,0.00018,29.87608]
[1778199344551,28.01,80046.53,0.0,-0.57849,0.00018,29.87474]
[1778199347572,28.01,80039.04,0.0,-0.57987,0.00018,29.85096]
[1778199352608,28.0,80037.77,0.0,-0.58011,0.00018,29.84676]
[1778199357642,28.0,80039.45,0.0,-0.57981,0.00018,29.85199]
[1778199362675,28.0,80040.04,0.0,-0.57971,0.00018,29.85375]
[1778199367713,28.0,80037.26,0.0,-0.58023,0.00018,29.84477]
[1778199372748,28.0,80036.65,0.0,-0.58034,0.00018,29.84274]
[1778199377784,27.99,80038.2,0.0,-0.58006,0.00018,29.84763]
[1778199382818,28.0,80038.1,0.0,-0.58008,0.00018,29.84739]
[1778199387853,28.0,80038.8,0.0,-0.57995,0.00018,29.84968]
[1778199394185,28.0,80040.89,0.0,-0.57957,0.00018,29.85309]
[1778199399940,28.0,80041.59,0.0,-0.57944,0.00018,29.85532]
[1778199405527,28.0,80039.87,0.0,-0.57976,0.00018,29.84988]
[1778199411017,28.0,80043.64,0.0,-0.57906,0.00018,29.86186]
[1778199416053,28.0,80043.79,0.0,-0.57904,0.00018,29.86225]
[1778199421087,27.99,80044.97,0.0,-0.57883,0.00018,29.86586]
[1778199427129,27.99,80044.57,0.0,-0.57892,0.00018,29.86445]
[1778199432165,27.99,80043.04,0.0,-0.57921,0.00018,29.85949]
[1778199437201,27.99,80036.38,0.0,-0.58043,0.00018,29.8381]
[1778199438445,27.99,80036.38,0.0,-0.58043,0.00018,29.8381]
[1778199438650,27.98,80029.55,0.0,-0.58169,0.00018,29.81601]
[1778199440221,27.98,80021.69,0.0,-0.58312,0.00018,29.79026]
[1778199441228,27.98,80020.32,0.0,-0.58337,0.00018,29.78573]
[1778199443788,27.99,80020.91,0.0,-0.58326,0.00018,29.78774]
[1778199443817,27.99,80020.91,0.0,-0.58326,0.00018,29.78774]
[1778199443887,27.99,80022.28,0.0,-0.58301,0.00018,29.79228]
[1778199449165,27.99,80025.21,0.0,-0.58247,0.00018,29.802]
[1778199451759,27.99,80025.85,0.0,-0.58235,0.00018,29.80411]
[1778199451490,27.99,80018.32,0.0,-0.58373,0.00018,29.77605]
[1778199451896,27.99,80018.32,0.0,-0.58373,0.00018,29.77605]
[1778199452312,27.99,80018.32,0.0,-0.58373,0.00018,29.77607]
[1778199453320,27.99,80006.94,0.0,-0.58581,0.00018,29.73792]
[1778199454516,27.99,80006.94,0.0,-0.58581,0.00018,29.73792]
[1778199454617,27.99,80005.8,0.0,-0.58601,0.00018,29.73415]
[1778199455639,27.99,80005.8,0.0,-0.58601,0.00018,29.73415]
[1778199455669,27.99,80005.8,0.0,-0.58601,0.00018,29.73415]
[1778199455740,27.99,80004.85,0.0,-0.58618,0.00018,29.73096]
[1778199461374,28.0,80002.04,0.0,-0.58668,0.00018,29.72163]
[1778199467417,28.0,80006.79,0.0,-0.58579,0.00018,29.7381]
[1778199471446,28.01,80008.36,0.0,-0.5855,0.00018,29.74359]
[1778199477486,28.01,80009.67,0.0,-0.58524,0.00018,29.74828]
[1778199482524,28.01,80012.04,0.0,-0.5848,0.00018,29.75644]
[1778199487556,28.02,80012.92,0.0,-0.58463,0.00018,29.75959]
[1778199489422,28.02,80013.03,0.0,-0.5846,0.00018,29.75999]
[1778199490552,28.02,80012.93,0.0,-0.58462,0.00018,29.75968]
[1778199492390,28.02,80012.98,0.0,-0.58461,0.00018,29.75991]
[1778199496620,28.02,80006.63,0.0,-0.58576,0.00018,29.7387]
[1778199501655,28.03,79996.22,0.0,-0.58764,0.00018,29.70334]
[1778199506689,28.03,80001.91,0.0,-0.58659,0.00018,29.72309]
[1778199511725,28.03,80005.41,0.0,-0.58595,0.00018,29.73189]
[1778199516759,28.04,80005.2,0.0,-0.58598,0.00018,29.73134]
[1778199521794,28.04,80006.26,0.0,-0.58578,0.00018,29.7351]
[1778199526830,28.04,80004.72,0.0,-0.58605,0.00018,29.73005]
[1778199532717,28.05,80001.33,0.0,-0.58665,0.00018,29.71875]
[1778199537906,28.05,80001.2,0.0,-0.58666,0.00018,29.71845]
[1778199542942,28.05,79997.65,0.0,-0.5873,0.00018,29.70646]
[1778199546675,28.05,79997.41,0.0,-0.58734,0.00018,29.7057]
[1778199547115,28.05,79998.1,0.0,-0.58721,0.00018,29.70813]
[1778199547177,28.05,79998.1,0.0,-0.58721,0.00018,29.70813]
[1778199547276,28.05,80005.2,0.0,-0.58592,0.00018,29.73233]
[1778199548995,28.05,80005.2,0.0,-0.58592,0.00018,29.73235]
[1778199549027,28.05,80005.2,0.0,-0.58592,0.00018,29.73235]
[1778199549087,28.05,80013.52,0.0,-0.5844,0.00018,29.76033]
[1778199555808,28.05,80015.61,0.0,-0.58402,0.00018,29.76733]
[1778199561742,28.06,80014.66,0.0,-0.58419,0.00018,29.76422]
[1778199567110,28.06,80015.69,0.0,-0.584,0.00018,29.76771]
[1778199572145,28.06,80019.57,0.0,-0.5833,0.00018,29.77735]
[1778199576487,28.06,80020.81,0.0,-0.58307,0.00018,29.78147]
[1778199576801,28.06,80020.81,0.0,-0.58307,0.00018,29.78147]
[1778199576860,28.06,80021.7,0.0,-0.5829,0.00018,29.78441]
[1778199577000,28.06,80021.7,0.0,-0.5829,0.00018,29.78441]
[1778199577125,28.06,80021.7,0.0,-0.5829,0.00018,29.78441]
[1778199577340,28.06,80021.7,0.0,-0.5829,0.00018,29.78441]
[1778199577370,28.06,80021.7,0.0,-0.5829,0.00018,29.78441]
[1778199577482,28.06,80021.7,0.0,-0.5829,0.00018,29.78441]
[1778199577610,28.06,80032.06,0.0,-0.58102,0.00018,29.8181]
[1778199578861,28.06,80032.06,0.0,-0.58102,0.00018,29.8181]
[1778199578889,28.06,80032.06,0.0,-0.58102,0.00018,29.8181]
[1778199579194,28.06,80036.98,0.0,-0.58012,0.00018,29.8339]
[1778199583688,28.06,80038.0,0.0,-0.57992,0.00018,29.83727]
[1778199583721,28.06,80038.0,0.0,-0.57992,0.00018,29.83727]
[1778199583789,28.06,80040.16,0.0,-0.57952,0.00018,29.84421]
[1778199586519,28.07,80054.35,0.0,-0.57692,0.00018,29.88863]
[1778199587220,28.07,80054.35,0.0,-0.57692,0.00018,29.88863]
[1778199587270,28.07,80054.35,0.0,-0.57692,0.00018,29.88863]
[1778199587374,28.07,80054.35,0.0,-0.57692,0.00018,29.88863]
[1778199587495,28.07,80062.25,0.0,-0.57548,0.00018,29.91277]
[1778199588707,28.07,80062.25,0.0,-0.57548,0.00018,29.91277]
[1778199588843,28.07,80062.25,0.0,-0.57548,0.00018,29.91277]
[1778199588809,28.06,80067.91,0.0,-0.57445,0.00018,29.92977]
[1778199589592,28.06,80076.02,0.0,-0.57297,0.00018,29.95386]
[1778199590586,28.06,80076.02,0.0,-0.57297,0.00018,29.95386]
[1778199590610,28.06,80076.02,0.0,-0.57297,0.00018,29.95386]
[1778199590692,28.07,80076.9,0.0,-0.5728,0.00018,29.9565]
[1778199592658,28.07,80077.15,0.0,-0.57275,0.00018,29.95727]
[1778199592695,28.07,80077.15,0.0,-0.57275,0.00018,29.95727]
[1778199592700,28.07,80082.14,0.0,-0.57184,0.00018,29.97188]
[1778199595079,28.07,80081.12,0.0,-0.57201,0.00018,29.96903]
[1778199595265,28.07,80081.12,0.0,-0.57201,0.00018,29.96903]
[1778199595359,28.07,80069.04,0.0,-0.57422,0.00018,29.9334]
[1778199597140,28.07,80069.04,0.0,-0.57423,0.00018,29.93339]
[1778199597334,28.07,80069.04,0.0,-0.57423,0.00018,29.93339]
[1778199597357,28.07,80073.94,0.0,-0.57333,0.00018,29.94794]
[1778199602364,28.07,80076.48,0.0,-0.57287,0.00018,29.95538]
[1778199603714,28.07,80065.3,0.0,-0.57492,0.00018,29.92209]
[1778199605385,28.07,80060.13,0.0,-0.57586,0.00018,29.90643]
[1778199606439,28.07,80060.13,0.0,-0.57586,0.00018,29.90643]
[1778199606479,28.07,80060.13,0.0,-0.57586,0.00018,29.90643]
[1778199606496,28.07,80059.51,0.0,-0.57597,0.00018,29.90455]
[1778199607014,28.07,80059.51,0.0,-0.57597,0.00018,29.90455]
[1778199612414,28.07,80057.77,0.0,-0.57629,0.00018,29.89926]
[1778199618477,28.07,80059.1,0.0,-0.57605,0.00018,29.90322]
[1778199626534,28.06,80059.07,0.0,-0.57608,0.00018,29.90291]
[1778199631569,28.06,80059.2,0.0,-0.57607,0.00018,29.8999]
[1778199636605,28.06,80060.57,0.0,-0.57583,0.00018,29.90398]
[1778199637760,28.06,80060.57,0.0,-0.57583,0.00018,29.90398]
[1778199638713,28.06,80053.31,0.0,-0.57716,0.00018,29.88168]
[1778199641640,28.05,80049.65,0.0,-0.57783,0.00018,29.8702]
[1778199645670,28.05,80036.93,0.0,-0.58017,0.00018,29.82994]
[1778199646675,28.05,80034.45,0.0,-0.58062,0.00018,29.82199]
[1778199652716,28.05,80034.89,0.0,-0.58055,0.00018,29.82331]
[1778199657771,28.05,80035.68,0.0,-0.58041,0.00018,29.82578]
[1778199659766,28.05,80045.36,0.0,-0.57864,0.00018,29.85647]
[1778199660778,28.05,80047.77,0.0,-0.5782,0.00018,29.864]
[1778199663931,28.04,80057.85,0.0,-0.57636,0.00018,29.89512]
[1778199669840,28.04,80058.54,0.0,-0.57625,0.00018,29.89704]
[1778199674875,28.04,80062.82,0.0,-0.57548,0.00018,29.9099]
[1778199675388,28.04,80062.82,0.0,-0.57548,0.00018,29.9099]
[1778199675881,28.03,80069.4,0.0,-0.57428,0.00018,29.92968]
[1778199677986,28.03,80070.15,0.0,-0.57414,0.00018,29.93187]
[1778199680922,28.04,80078.03,0.0,-0.57269,0.00018,29.95533]
[1778199681105,28.04,80078.03,0.0,-0.57269,0.00018,29.95533]
[1778199686964,28.04,80073.33,0.0,-0.57353,0.00018,29.94176]
[1778199690991,28.05,80067.09,0.0,-0.57466,0.00018,29.92334]
[1778199696027,28.05,80065.06,0.0,-0.57502,0.00018,29.91423]
[1778199701061,28.06,80061.02,0.0,-0.57574,0.00018,29.90226]
[1778199706097,28.07,80061.78,0.0,-0.57558,0.00018,29.90484]
[1778199711133,28.07,80062.51,0.0,-0.57543,0.00018,29.9073]
[1778199714006,28.08,80071.71,0.0,-0.57374,0.00018,29.93505]
[1778199719188,28.08,80069.76,0.0,-0.57408,0.00018,29.9295]
[1778199724223,28.09,80071.31,0.0,-0.57378,0.00018,29.93438]
[1778199730519,28.09,80074.42,0.0,-0.5732,0.00018,29.94374]
[1778199735327,28.1,80080.23,0.0,-0.57211,0.00018,29.96117]
[1778199738123,28.1,80081.98,0.0,-0.57178,0.00018,29.96635]
[1778199738688,28.1,80081.98,0.0,-0.57178,0.00018,29.96635]
[1778199740130,28.11,80083.99,0.0,-0.5714,0.00018,29.97226]
[1778199743896,28.11,80085.76,0.0,-0.57107,0.00018,29.97745]
[1778199743931,28.11,80085.76,0.0,-0.57107,0.00018,29.97745]
[1778199743994,28.11,80093.66,0.0,-0.56962,0.00018,30.00009]
[1778199747974,28.11,80098.82,0.0,-0.56867,0.00018,30.01469]
[1778199754443,28.12,80102.1,0.0,-0.56806,0.00018,30.02072]
[1778199759473,28.12,80102.01,0.0,-0.56807,0.00018,30.02058]
[1778199765402,28.12,80101.67,0.0,-0.56813,0.00018,30.01974]
[1778199767412,28.12,80105.25,0.0,-0.56747,0.00018,30.02966]
[1778199770511,28.13,80105.41,0.0,-0.56743,0.00018,30.03018]
[1778199772789,28.13,80099.02,0.0,-0.5686,0.00018,30.01253]
[1778199777950,28.13,80098.08,0.0,-0.56876,0.00018,30.01]
[1778199782634,28.13,80105.28,0.0,-0.56744,0.00018,30.03008]
[1778199783988,28.14,80111.59,0.0,-0.56628,0.00018,30.04735]
[1778199784799,28.14,80111.59,0.0,-0.56628,0.00018,30.04735]
[1778199784832,28.14,80111.59,0.0,-0.56628,0.00018,30.04735]
[1778199784877,28.14,80111.79,0.0,-0.56624,0.00018,30.04792]
[1778199787791,28.14,80111.75,0.0,-0.56624,0.00018,30.04784]
[1778199793710,28.14,80111.01,0.0,-0.56636,0.00018,30.04605]
[1778199795725,28.15,80104.6,0.0,-0.56753,0.00018,30.02862]
[1778199800759,28.15,80105.83,0.0,-0.5673,0.00018,30.03205]
[1778199805794,28.15,80110.31,0.0,-0.56648,0.00018,30.0443]
[1778199810829,28.15,80112.6,0.0,-0.56606,0.00018,30.0505]
[1778199815869,28.15,80113.74,0.0,-0.56586,0.00018,30.05033]
[1778199820899,28.15,80115.68,0.0,-0.5655,0.00018,30.05555]
[1778199825936,28.15,80113.68,0.0,-0.56587,0.00018,30.05019]
[1778199831977,28.15,80115.55,0.0,-0.56552,0.00018,30.05524]
[1778199837011,28.15,80116.61,0.0,-0.56533,0.00018,30.05809]
[1778199842046,28.15,80117.58,0.0,-0.56515,0.00018,30.06068]
[1778199847083,28.15,80118.28,0.0,-0.56502,0.00018,30.06255]
[1778199850105,28.15,80125.49,0.0,-0.5637,0.00018,30.08159]
[1778199855138,28.15,80129.98,0.0,-0.56289,0.00018,30.09323]
[1778199860174,28.15,80131.94,0.0,-0.56253,0.00018,30.09823]
[1778199865207,28.14,80132.6,0.0,-0.56242,0.00018,30.09986]
[1778199870243,28.14,80132.66,0.0,-0.56241,0.00018,30.09994]
[1778199875277,28.14,80128.54,0.0,-0.56318,0.00018,30.08597]
[1778199880780,28.14,80127.27,0.0,-0.56342,0.00018,30.08261]
[1778199886354,28.13,80126.85,0.0,-0.5635,0.00018,30.08144]
[1778199891390,28.13,80125.06,0.0,-0.56383,0.00018,30.07671]
[1778199896424,28.13,80124.6,0.0,-0.56392,0.00018,30.07547]
[1778199902467,28.13,80123.77,0.0,-0.56407,0.00018,30.07325]
[1778199907502,28.13,80126.48,0.0,-0.56358,0.00018,30.08034]
[1778199909526,28.13,80128.1,0.0,-0.56328,0.00018,30.08456]
[1778199910157,28.13,80103.68,0.0,-0.56776,0.00018,30.01903]
[1778199910847,28.13,80103.68,0.0,-0.56776,0.00018,30.01903]
[1778199910945,28.13,80103.68,0.0,-0.56776,0.00018,30.01903]
[1778199911104,28.13,80103.68,0.0,-0.56776,0.00018,30.01903]
[1778199911189,28.13,80103.68,0.0,-0.56776,0.00018,30.01903]
[1778199911250,28.13,80103.68,0.0,-0.56776,0.00018,30.01903]
[1778199911151,28.13,80081.68,0.0,-0.57178,0.00018,29.95675]
[1778199911982,28.13,80081.68,0.0,-0.57178,0.00018,29.95675]
[1778199912094,28.13,80081.68,0.0,-0.57178,0.00018,29.95675]
[1778199912209,28.13,80081.68,0.0,-0.57178,0.00018,29.95675]
[1778199912196,28.13,80078.76,0.0,-0.57232,0.00018,29.94826]
[1778199912261,28.13,80078.76,0.0,-0.57232,0.00018,29.94826]
[1778199912542,28.13,80078.76,0.0,-0.57232,0.00018,29.94826]
[1778199913866,28.13,80078.76,0.0,-0.57232,0.00018,29.94826]
[1778199913895,28.13,80078.76,0.0,-0.57232,0.00018,29.94826]
[1778199914030,28.13,80078.76,0.0,-0.57232,0.00018,29.94826]
[1778199914067,28.13,80078.1,0.0,-0.57244,0.00018,29.9463]
[1778199914370,28.13,80078.1,0.0,-0.57244,0.00018,29.9463]
[1778199914589,28.13,80078.1,0.0,-0.57244,0.00018,29.9463]
[1778199914831,28.13,80078.1,0.0,-0.57244,0.00018,29.9463]
[1778199918321,28.13,80080.28,0.0,-0.57204,0.00018,29.95262]
[1778199919793,28.13,80079.72,0.0,-0.57215,0.00018,29.95096]
[1778199923423,28.13,80076.43,0.0,-0.57275,0.00018,29.94136]
[1778199929659,28.13,80078.78,0.0,-0.57232,0.00018,29.9483]
[1778199934695,28.13,80078.0,0.0,-0.57246,0.00018,29.94283]
[1778199939733,28.13,80075.56,0.0,-0.5729,0.00018,29.93574]
[1778199944764,28.13,80069.21,0.0,-0.57406,0.00018,29.91698]
[1778199947907,28.13,80067.41,0.0,-0.5744,0.00018,29.9115]
[1778199953828,28.12,80074.32,0.0,-0.57315,0.00018,29.93179]
[1778199957278,28.12,80074.25,0.0,-0.57317,0.00018,29.93149]
[1778199957302,28.12,80074.35,0.0,-0.57316,0.00018,29.93174]
[1778199962890,28.12,80075.6,0.0,-0.57294,0.00018,29.9353]
[1778199968092,28.12,80075.87,0.0,-0.57289,0.00018,29.93604]
[1778199972188,28.11,80080.19,0.0,-0.57211,0.00018,29.94858]
[1778199973967,28.12,80093.67,0.0,-0.56964,0.00018,29.98731]
[1778199974975,28.12,80096.28,0.0,-0.56916,0.00018,29.99469]
[1778199980012,28.12,80095.13,0.0,-0.56936,0.00018,29.9916]
[1778199985044,28.12,80096.41,0.0,-0.56911,0.00018,29.99534]
[1778199987482,28.13,80096.5,0.0,-0.56909,0.00018,29.99565]
[1778199993100,28.13,80095.4,0.0,-0.56929,0.00018,29.98948]
[1778200000149,28.14,80097.27,0.0,-0.56893,0.00018,29.99494]
[1778200005189,28.14,80097.98,0.0,-0.56879,0.00018,29.99707]
[1778200010298,28.14,80098.24,0.0,-0.56873,0.00018,29.99791]
[1778200012145,28.14,80098.63,0.0,-0.56866,0.00018,29.99905]
[1778200012203,28.14,80098.63,0.0,-0.56866,0.00018,29.99905]
[1778200015691,28.15,80099.32,0.0,-0.56852,0.00018,30.00108]
[1778200020755,28.15,80100.48,0.0,-0.5683,0.00018,30.00444]
[1778200021488,28.15,80100.17,0.0,-0.56836,0.00018,30.0036]
[1778200021510,28.15,80100.17,0.0,-0.56836,0.00018,30.0036]
[1778200022304,28.15,80095.06,0.0,-0.56929,0.00018,29.98935]
[1778200023312,28.15,80087.46,0.0,-0.57068,0.00018,29.9678]
[1778200023578,28.15,80087.46,0.0,-0.57068,0.00018,29.9678]
[1778200023696,28.15,80087.46,0.0,-0.57068,0.00018,29.9678]
[1778200023945,28.15,80087.46,0.0,-0.57068,0.00018,29.9678]
[1778200024484,28.15,80083.8,0.0,-0.57135,0.00018,29.95729]
[1778200025135,28.15,80083.8,0.0,-0.57135,0.00018,29.95729]
[1778200025205,28.15,80083.8,0.0,-0.57135,0.00018,29.95729]
[1778200025333,28.15,80083.8,0.0,-0.57135,0.00018,29.95729]
[1778200025328,28.15,80042.85,0.0,-0.57882,0.00018,29.83406]
[1778200025531,28.15,80042.85,0.0,-0.57882,0.00018,29.83406]
[1778200025568,28.15,80042.85,0.0,-0.57882,0.00018,29.83406]
[1778200025750,28.15,80042.85,0.0,-0.57882,0.00018,29.83406]
[1778200025987,28.15,80042.85,0.0,-0.57882,0.00018,29.83406]
[1778200026335,28.15,80034.97,0.0,-0.58025,0.00018,29.80915]
[1778200026627,28.15,80034.97,0.0,-0.58025,0.00018,29.80915]
[1778200026858,28.15,80034.97,0.0,-0.58025,0.00018,29.80915]
[1778200028563,28.15,80035.81,0.0,-0.5801,0.00018,29.81184]
[1778200028592,28.15,80035.81,0.0,-0.5801,0.00018,29.81184]
[1778200029355,28.15,80035.43,0.0,-0.58017,0.00018,29.81064]
[1778200034928,28.15,80031.83,0.0,-0.58082,0.00018,29.79917]
[1778200039597,28.15,80030.85,0.0,-0.581,0.00018,29.79604]
[1778200039897,28.15,80030.85,0.0,-0.581,0.00018,29.79604]
[1778200042635,28.15,80029.96,0.0,-0.58116,0.00018,29.79319]
[1778200046426,28.15,80030.28,0.0,-0.5811,0.00018,29.79425]
[1778200047150,28.15,80030.28,0.0,-0.5811,0.00018,29.79425]
[1778200047269,28.15,80030.28,0.0,-0.5811,0.00018,29.79425]
[1778200047368,28.15,79997.3,0.0,-0.58709,0.00018,29.68495]
[1778200047717,28.15,79997.3,0.0,-0.58709,0.00018,29.68495]
[1778200047754,28.15,79997.3,0.0,-0.58709,0.00018,29.68495]
[1778200047818,28.15,79980.04,0.0,-0.59022,0.00018,29.62515]
[1778200049089,28.15,79980.04,0.0,-0.59022,0.00018,29.62515]
[1778200049147,28.16,79980.13,0.0,-0.5902,0.00018,29.62554]
[1778200053437,28.16,79978.79,0.0,-0.59044,0.00018,29.61782]
[1778200053467,28.16,79978.79,0.0,-0.59044,0.00018,29.61782]
[1778200053539,28.16,79978.95,0.0,-0.5904,0.00018,29.61846]
[1778200058560,28.17,79977.02,0.0,-0.59073,0.00018,29.61195]
[1778200061449,28.17,79974.61,0.0,-0.59116,0.00018,29.60353]
[1778200066617,28.17,79970.99,0.0,-0.5918,0.00018,29.591]
[1778200071652,28.18,79970.16,0.0,-0.59193,0.00018,29.58829]
[1778200077273,28.18,79969.41,0.0,-0.59206,0.00018,29.5858]
[1778200082730,28.18,79971.58,0.0,-0.59168,0.00018,29.5934]
[1778200087765,28.18,79971.09,0.0,-0.59178,0.00018,29.59144]
[1778200092801,28.17,79972.34,0.0,-0.59156,0.00018,29.59567]
[1778200095822,28.17,79977.94,0.0,-0.59056,0.00018,29.61537]
[1778200100856,28.16,79981.13,0.0,-0.59,0.00018,29.62632]
[1778200105890,28.16,79984.17,0.0,-0.58946,0.00018,29.63669]
[1778200110926,28.16,79984.91,0.0,-0.58934,0.00018,29.639]
[1778200116024,28.15,79988.25,0.0,-0.58876,0.00018,29.64714]
[1778200118966,28.15,79995.57,0.0,-0.58744,0.00018,29.6723]
[1778200125027,28.15,80000.71,0.0,-0.5865,0.00018,29.68992]
[1778200128138,28.15,80001.83,0.0,-0.5863,0.00018,29.69374]
[1778200128151,28.15,80003.86,0.0,-0.58593,0.00018,29.70062]
[1778200131009,28.15,80004.76,0.0,-0.58576,0.00018,29.70367]
[1778200136928,28.15,80005.95,0.0,-0.58554,0.00018,29.70774]
[1778200137732,28.15,80001.75,0.0,-0.5863,0.00018,29.69357]
[1778200138122,28.15,79997.86,0.0,-0.58701,0.00018,29.68036]
[1778200143451,28.16,80001.96,0.0,-0.58626,0.00018,29.69436]
[1778200151378,28.16,80006.02,0.0,-0.58552,0.00018,29.70812]
[1778200157252,28.16,80009.18,0.0,-0.58495,0.00018,29.71872]
[1778200161644,28.16,80009.6,0.0,-0.58487,0.00018,29.72014]
[1778200166480,28.16,80011.35,0.0,-0.58455,0.00018,29.72598]
[1778200171348,28.16,80017.27,0.0,-0.58348,0.00018,29.74232]
[1778200176384,28.16,80020.66,0.0,-0.58287,0.00018,29.75346]
[1778200181418,28.16,80020.52,0.0,-0.58289,0.00018,29.75303]
[1778200187461,28.16,80020.73,0.0,-0.58285,0.00018,29.75376]
[1778200191546,28.16,80021.04,0.0,-0.58279,0.00018,29.75479]
[1778200191554,28.16,80021.04,0.0,-0.58279,0.00018,29.75479]
[1778200192025,28.16,80021.04,0.0,-0.58279,0.00018,29.75479]
[1778200193503,28.16,80028.99,0.0,-0.58134,0.00018,29.7806]
[1778200194619,28.16,80030.43,0.0,-0.58108,0.00018,29.78524]
[1778200195537,28.16,80031.85,0.0,-0.58082,0.00018,29.78981]
[1778200200551,28.16,80033.37,0.0,-0.58054,0.00018,29.79475]
[1778200205587,28.16,80035.58,0.0,-0.58013,0.00018,29.80188]
[1778200210646,28.17,80031.75,0.0,-0.58083,0.00018,29.78974]
[1778200215659,28.17,80030.37,0.0,-0.58107,0.00018,29.78537]
[1778200220696,28.17,80029.07,0.0,-0.58131,0.00018,29.78125]
[1778200221675,28.17,80029.07,0.0,-0.58131,0.00018,29.78125]
[1778200227620,28.17,80030.05,0.0,-0.58112,0.00018,29.78448]
[1778200232780,28.17,80028.05,0.0,-0.58149,0.00018,29.77482]
[1778200238821,28.17,80027.71,0.0,-0.58155,0.00018,29.77375]
[1778200243858,28.17,80025.72,0.0,-0.58191,0.00018,29.76732]
[1778200250911,28.17,80024.77,0.0,-0.58209,0.00018,29.76425]
[1778200251912,28.17,80019.57,0.0,-0.58303,0.00018,29.7473]
[1778200255943,28.17,80025.47,0.0,-0.58196,0.00018,29.76656]
[1778200261435,28.17,80025.35,0.0,-0.58198,0.00018,29.76618]
[1778200261462,28.17,80019.72,0.0,-0.583,0.00018,29.74784]
[1778200263998,28.17,80014.83,0.0,-0.58389,0.00018,29.73178]
[1778200269126,28.17,80014.02,0.0,-0.58403,0.00018,29.72917]
[1778200275079,28.18,80015.2,0.0,-0.58381,0.00018,29.73316]
[1778200280113,28.18,80017.17,0.0,-0.58345,0.00018,29.73971]
[1778200286156,28.18,80017.27,0.0,-0.58343,0.00018,29.74008]
[1778200291191,28.18,80011.48,0.0,-0.58449,0.00018,29.71769]
[1778200296226,28.18,80012.14,0.0,-0.58436,0.00018,29.71994]
[1778200301260,28.18,80012.68,0.0,-0.58426,0.00018,29.72178]
[1778200306296,28.18,80013.76,0.0,-0.58407,0.00018,29.72539]
[1778200311331,28.18,80014.2,0.0,-0.58398,0.00018,29.72688]
[1778200316366,28.18,80015.71,0.0,-0.58371,0.00018,29.73189]
[1778200321401,28.18,80018.74,0.0,-0.58316,0.00018,29.74186]
[1778200326435,28.18,80020.45,0.0,-0.58285,0.00018,29.74746]
[1778200330645,28.18,80029.34,0.0,-0.58123,0.00018,29.77628]
[1778200336505,28.18,80026.39,0.0,-0.58176,0.00018,29.76683]
[1778200338519,28.18,80020.11,0.0,-0.5829,0.00018,29.74641]
[1778200340640,28.18,80014.11,0.0,-0.58399,0.00018,29.72669]
[1778200341815,28.18,80014.11,0.0,-0.58399,0.00018,29.7267]
[1778200342177,28.18,80014.11,0.0,-0.58399,0.00018,29.7267]
[1778200342547,28.18,80013.55,0.0,-0.58409,0.00018,29.72486]
[1778200347583,28.18,80010.58,0.0,-0.58463,0.00018,29.71504]
[1778200350605,28.18,80016.47,0.0,-0.58356,0.00018,29.73454]
[1778200350729,28.18,80016.47,0.0,-0.58356,0.00018,29.73454]
[1778200351611,28.18,80018.06,0.0,-0.58328,0.00018,29.73649]
[1778200358540,28.18,80018.91,0.0,-0.58313,0.00018,29.73928]
[1778200363952,28.18,80018.29,0.0,-0.58324,0.00018,29.73724]
[1778200374775,28.19,80019.14,0.0,-0.58308,0.00018,29.74008]
[1778200384006,28.19,80019.4,0.0,-0.58303,0.00018,29.74095]
[1778200384700,28.19,80019.4,0.0,-0.58303,0.00018,29.74095]
[1778200385851,28.19,80025.05,0.0,-0.582,0.00018,29.7594]
[1778200390886,28.19,80027.27,0.0,-0.5816,0.00018,29.76657]
[1778200396927,28.19,80028.78,0.0,-0.58132,0.00018,29.77147]
[1778200401962,28.19,80027.13,0.0,-0.58162,0.00018,29.76619]
[1778200405774,28.19,80027.58,0.0,-0.58154,0.00018,29.76766]
[1778200404983,28.19,80033.73,0.0,-0.58042,0.00018,29.7874]
[1778200411026,28.19,80031.2,0.0,-0.58088,0.00018,29.77618]
[1778200418960,28.19,80030.6,0.0,-0.58098,0.00018,29.77441]
[1778200424116,28.2,80026.55,0.0,-0.58171,0.00018,29.76148]
[1778200429151,28.2,80024.05,0.0,-0.58216,0.00018,29.75344]
[1778200432175,28.2,80015.44,0.0,-0.58372,0.00018,29.72529]
[1778200437209,28.2,80019.46,0.0,-0.58299,0.00018,29.73851]
[1778200442244,28.2,80019.3,0.0,-0.58302,0.00018,29.73799]
[1778200447280,28.2,80018.49,0.0,-0.58317,0.00018,29.73536]
[1778200454328,28.2,80018.26,0.0,-0.58321,0.00018,29.73465]
[1778200459363,28.2,80016.94,0.0,-0.58344,0.00018,29.73035]
[1778200464398,28.2,80017.52,0.0,-0.58334,0.00018,29.73231]
[1778200469434,28.2,80019.54,0.0,-0.58297,0.00018,29.73898]
[1778200474468,28.2,80020.66,0.0,-0.58277,0.00018,29.7394]
[1778200479505,28.2,80022.8,0.0,-0.58238,0.00018,29.74641]
[1778200484538,28.2,80022.9,0.0,-0.58236,0.00018,29.74676]
[1778200489573,28.2,80023.24,0.0,-0.5823,0.00018,29.74788]
[1778200493268,28.2,80022.56,0.0,-0.58242,0.00018,29.74567]
[1778200493882,28.2,80022.56,0.0,-0.58242,0.00018,29.74567]
[1778200493806,28.2,80000.56,0.0,-0.58641,0.00018,29.67265]
[1778200493983,28.2,80000.56,0.0,-0.58641,0.00018,29.67265]
[1778200494191,28.2,80000.56,0.0,-0.58641,0.00018,29.67265]
[1778200494610,28.2,80000.56,0.0,-0.58641,0.00018,29.67265]
[1778200495618,28.21,79990.68,0.0,-0.5882,0.00018,29.63898]
[1778200496625,28.21,79983.88,0.0,-0.58943,0.00018,29.61547]
[1778200498486,28.21,79983.14,0.0,-0.58956,0.00018,29.61294]
[1778200498768,28.21,79983.14,0.0,-0.58956,0.00018,29.61294]
[1778200500500,28.21,79981.44,0.0,-0.58986,0.00018,29.60711]
[1778200500654,28.21,79980.49,0.0,-0.59003,0.00018,29.60384]
[1778200506040,28.21,79984.44,0.0,-0.5893,0.00018,29.61784]
[1778200511511,28.22,79984.51,0.0,-0.58927,0.00018,29.61831]
[1778200517773,28.22,79988.49,0.0,-0.58854,0.00018,29.6324]
[1778200522807,28.22,79987.99,0.0,-0.58862,0.00018,29.63082]
[1778200527842,28.23,79988.01,0.0,-0.58861,0.00018,29.63102]
[1778200532877,28.23,79987.31,0.0,-0.58874,0.00018,29.62544]
[1778200537912,28.23,79986.88,0.0,-0.58881,0.00018,29.62407]
[1778200542947,28.23,79986.05,0.0,-0.58895,0.00018,29.62131]
[1778200547162,28.23,79986.42,0.0,-0.58888,0.00018,29.62266]
[1778200554024,28.24,79992.53,0.0,-0.58777,0.00018,29.64387]
[1778200559941,28.24,79995.06,0.0,-0.5873,0.00018,29.65262]
[1778200562560,28.24,79995.06,0.0,-0.5873,0.00018,29.65262]
[1778200568134,28.24,79992.56,0.0,-0.58775,0.00018,29.64422]
[1778200577198,28.24,79990.51,0.0,-0.58813,0.00018,29.637]
[1778200580217,28.24,79985.44,0.0,-0.58905,0.00018,29.61943]
[1778200585253,28.24,79986.03,0.0,-0.58895,0.00018,29.62139]
[1778200591001,28.24,79986.03,0.0,-0.58895,0.00018,29.62139]
[1778200596373,28.24,79985.22,0.0,-0.5891,0.00018,29.61535]
[1778200596435,28.24,79980.14,0.0,-0.59002,0.00018,29.59765]
[1778200604386,28.24,79979.23,0.0,-0.59017,0.00018,29.5947]
[1778200609422,28.24,79980.26,0.0,-0.58997,0.00018,29.59845]
[1778200614458,28.25,79977.38,0.0,-0.59049,0.00018,29.58849]
[1778200620361,28.25,79974.25,0.0,-0.59104,0.00018,29.57764]
[1778200625537,28.25,79971.65,0.0,-0.5915,0.00018,29.56858]
[1778200636613,28.25,79969.34,0.0,-0.59191,0.00018,29.56049]
[1778200638627,28.25,79962.15,0.0,-0.59321,0.00018,29.53469]
[1778200643663,28.25,79963.65,0.0,-0.59294,0.00018,29.54006]
[1778200648699,28.25,79961.9,0.0,-0.59326,0.00018,29.53372]
[1778200654060,28.25,79961.21,0.0,-0.5934,0.00018,29.5279]
[1778200663804,28.25,79959.49,0.0,-0.59371,0.00018,29.52159]
[1778200666825,28.25,79948.71,0.0,-0.59566,0.00018,29.48199]
[1778200671861,28.24,79947.89,0.0,-0.59582,0.00018,29.47875]
[1778200676896,28.24,79939.34,0.0,-0.59738,0.00018,29.44671]
[1778200681931,28.23,79939.57,0.0,-0.59736,0.00018,29.44715]
[1778200686967,28.23,79939.25,0.0,-0.59744,0.00018,29.44556]
[1778200692001,28.23,79939.09,0.0,-0.59748,0.00018,29.44472]
[1778200695963,28.23,79938.8,0.0,-0.59753,0.00018,29.4436]
[1778200696043,28.22,79926.2,0.0,-0.5998,0.00018,29.39573]
[1778200696285,28.22,79926.2,0.0,-0.5998,0.00018,29.39573]
[1778200696422,28.22,79926.2,0.0,-0.5998,0.00018,29.39573]
[1778200697037,28.22,79926.2,0.0,-0.59981,0.00018,29.39571]
[1778200701070,28.22,79930.96,0.0,-0.59895,0.00018,29.41378]
[1778200702935,28.22,79933.36,0.0,-0.59852,0.00018,29.42286]
[1778200703078,28.22,79938.09,0.0,-0.59767,0.00018,29.44067]
[1778200708113,28.22,79941.4,0.0,-0.59709,0.00018,29.45291]
[1778200713148,28.22,79942.65,0.0,-0.59688,0.00018,29.45412]
[1778200718183,28.21,79942.51,0.0,-0.59691,0.00018,29.45346]
[1778200724011,28.21,79945.4,0.0,-0.5964,0.00018,29.46412]
[1778200728253,28.21,79933.21,0.0,-0.5986,0.00018,29.4182]
[1778200733288,28.21,79933.45,0.0,-0.59856,0.00018,29.41906]
[1778200736125,28.21,79935.26,0.0,-0.59824,0.00018,29.4259]
[1778200736133,28.21,79932.06,0.0,-0.59881,0.00018,29.41376]
[1778200741344,28.21,79933.33,0.0,-0.59859,0.00018,29.41853]
[1778200746380,28.21,79939.52,0.0,-0.59747,0.00018,29.44183]
[1778200751443,28.21,79938.78,0.0,-0.59761,0.00018,29.43893]
[1778200756478,28.21,79938.53,0.0,-0.59767,0.00018,29.43789]
[1778200759900,28.21,79937.61,0.0,-0.59783,0.00018,29.43438]
[1778200760001,28.2,79923.34,0.0,-0.60041,0.00018,29.37997]
[1778200762521,28.2,79922.57,0.0,-0.60054,0.00018,29.37702]
[1778200767760,28.21,79922.16,0.0,-0.60062,0.00018,29.37549]
[1778200767861,28.21,79922.9,0.0,-0.60048,0.00018,29.37836]
[1778200773598,28.21,79924.11,0.0,-0.60027,0.00018,29.37977]
[1778200778632,28.21,79925.22,0.0,-0.60007,0.00018,29.38406]
[1778200785683,28.21,79925.46,0.0,-0.60003,0.00018,29.385]
[1778200789712,28.21,79930.37,0.0,-0.59914,0.00018,29.40378]
[1778200794745,28.21,79931.47,0.0,-0.59895,0.00018,29.40793]
[1778200799780,28.21,79933.34,0.0,-0.59861,0.00018,29.415]
[1778200804815,28.21,79935.16,0.0,-0.59828,0.00018,29.42187]
[1778200809855,28.21,79934.19,0.0,-0.59846,0.00018,29.41817]
[1778200814885,28.21,79936.14,0.0,-0.59811,0.00018,29.42553]
[1778200819921,28.2,79941.19,0.0,-0.5972,0.00018,29.44451]
[1778200824955,28.2,79938.25,0.0,-0.59773,0.00018,29.43347]
[1778200829991,28.2,79938.81,0.0,-0.59763,0.00018,29.43557]
[1778200835025,28.2,79939.08,0.0,-0.59759,0.00018,29.43327]
[1778200840060,28.2,79940.54,0.0,-0.59733,0.00018,29.43873]
[1778200845096,28.2,79940.52,0.0,-0.59734,0.00018,29.43863]
[1778200850133,28.2,79941.85,0.0,-0.5971,0.00018,29.44359]
[1778200850832,28.2,79941.85,0.0,-0.5971,0.00018,29.44359]
[1778200851137,28.2,79943.22,0.0,-0.59685,0.00018,29.4487]
[1778200856172,28.2,79944.32,0.0,-0.59665,0.00018,29.45275]
[1778200861214,28.2,79944.24,0.0,-0.59667,0.00018,29.4524]
[1778200866242,28.2,79946.52,0.0,-0.59626,0.00018,29.46082]
[1778200872139,28.2,79943.17,0.0,-0.59687,0.00018,29.44827]
[1778200877320,28.2,79944.05,0.0,-0.59672,0.00018,29.45151]
[1778200882209,28.2,79950.08,0.0,-0.59563,0.00018,29.47383]
[1778200887389,28.2,79948.9,0.0,-0.59585,0.00018,29.46935]
[1778200893431,28.19,79947.21,0.0,-0.59617,0.00018,29.45965]
[1778200898467,28.19,79945.82,0.0,-0.59643,0.00018,29.45438]
[1778200903502,28.19,79941.11,0.0,-0.59729,0.00018,29.43669]
[1778200908537,28.19,79939.0,0.0,-0.59767,0.00018,29.42868]
[1778200913572,28.19,79936.46,0.0,-0.59813,0.00018,29.41901]
[1778200921630,28.19,79933.17,0.0,-0.59873,0.00018,29.40642]
[1778200926662,28.19,79930.68,0.0,-0.59919,0.00018,29.39686]
[1778200931698,28.19,79927.68,0.0,-0.59973,0.00018,29.38531]
[1778200941768,28.18,79926.48,0.0,-0.59996,0.00018,29.38057]
[1778200946804,28.18,79924.13,0.0,-0.60038,0.00018,29.37146]
[1778200951842,28.18,79924.55,0.0,-0.60032,0.00018,29.3697]
[1778200956874,28.18,79923.23,0.0,-0.60056,0.00018,29.36454]
[1778200962773,28.18,79923.11,0.0,-0.60059,0.00018,29.36399]
[1778200967951,28.18,79921.33,0.0,-0.60092,0.00018,29.35704]
[1778200972987,28.18,79921.35,0.0,-0.60091,0.00018,29.35705]
[1778200980036,28.18,79919.19,0.0,-0.60131,0.00018,29.34859]
[1778200986077,28.18,79918.94,0.0,-0.60136,0.00018,29.34757]
[1778200991113,28.18,79920.67,0.0,-0.60105,0.00018,29.35423]
[1778200997156,28.17,79920.44,0.0,-0.60109,0.00018,29.35327]
[1778201002192,28.17,79919.88,0.0,-0.60119,0.00018,29.35106]
[1778201007225,28.17,79918.82,0.0,-0.60139,0.00018,29.3469]
[1778201012261,28.17,79919.51,0.0,-0.60128,0.00018,29.34624]
[1778201017295,28.17,79920.29,0.0,-0.60114,0.00018,29.34922]
[1778201023337,28.17,79918.15,0.0,-0.60153,0.00018,29.34086]
[1778201028372,28.17,79917.47,0.0,-0.60165,0.00018,29.33819]
[1778201033416,28.17,79920.35,0.0,-0.60113,0.00018,29.34938]
[1778201039449,28.17,79923.45,0.0,-0.60057,0.00018,29.36136]
[1778201041104,28.17,79924.16,0.0,-0.60045,0.00018,29.36409]
[1778201041463,28.17,79924.48,0.0,-0.60039,0.00018,29.36532]
[1778201042471,28.17,79912.8,0.0,-0.60249,0.00018,29.31992]
[1778201043477,28.17,79907.75,0.0,-0.6034,0.00018,29.30007]
[1778201049519,28.17,79909.01,0.0,-0.60316,0.00018,29.30529]
[1778201054554,28.18,79913.9,0.0,-0.60227,0.00018,29.32468]
[1778201059591,28.18,79915.54,0.0,-0.60197,0.00018,29.33122]
[1778201064624,28.18,79920.74,0.0,-0.60103,0.00018,29.35157]
[1778201069659,28.18,79919.1,0.0,-0.60132,0.00018,29.34532]
[1778201074695,28.18,79919.91,0.0,-0.60118,0.00018,29.34527]
[1778201079201,28.18,79920.86,0.0,-0.601,0.00018,29.34901]
[1778201083717,28.19,79922.27,0.0,-0.60074,0.00018,29.35456]
[1778201083760,28.19,79923.27,0.0,-0.60056,0.00018,29.35844]
[1778201090808,28.19,79922.53,0.0,-0.60069,0.00018,29.35567]
[1778201096849,28.19,79922.92,0.0,-0.60062,0.00018,29.35723]
[1778201101964,28.19,79923.83,0.0,-0.60045,0.00018,29.36078]
[1778201102057,28.19,79923.74,0.0,-0.60047,0.00018,29.36044]
[1778201103492,28.19,79918.42,0.0,-0.60143,0.00018,29.33985]
[1778201105365,28.19,79918.42,0.0,-0.60143,0.00018,29.33985]
[1778201105466,28.19,79913.11,0.0,-0.60238,0.00018,29.31918]
[1778201110949,28.19,79913.2,0.0,-0.60236,0.00018,29.31968]
[1778201115983,28.19,79904.17,0.0,-0.60397,0.00018,29.28426]
[1778201122028,28.19,79903.5,0.0,-0.60409,0.00018,29.28159]
[1778201127062,28.2,79905.58,0.0,-0.6037,0.00018,29.29014]
[1778201132098,28.2,79905.87,0.0,-0.60365,0.00018,29.28825]
[1778201138140,28.2,79905.45,0.0,-0.60372,0.00018,29.28675]
[1778201144182,28.2,79905.91,0.0,-0.60362,0.00018,29.28878]
[1778201148209,28.21,79900.68,0.0,-0.60455,0.00018,29.26828]
[1778201153245,28.21,79902.12,0.0,-0.60427,0.00018,29.27437]
[1778201160293,28.22,79902.24,0.0,-0.60423,0.00018,29.27533]
[1778201165328,28.22,79899.55,0.0,-0.60469,0.00018,29.26494]
[1778201171373,28.23,79896.94,0.0,-0.60514,0.00018,29.25493]
[1778201172178,28.23,79896.94,0.0,-0.60514,0.00018,29.25493]
[1778201172183,28.23,79896.94,0.0,-0.60514,0.00018,29.25493]
[1778201173384,28.23,79889.72,0.0,-0.60643,0.00018,29.226]
[1778201175196,28.23,79887.39,0.0,-0.60685,0.00018,29.21663]
[1778201175515,28.23,79887.39,0.0,-0.60685,0.00018,29.21663]
[1778201179678,28.23,79883.71,0.0,-0.60749,0.00018,29.20202]
[1778201185469,28.24,79882.56,0.0,-0.60767,0.00018,29.19778]
[1778201188702,28.24,79882.22,0.0,-0.60773,0.00018,29.19641]
[1778201189497,28.24,79880.55,0.0,-0.60803,0.00018,29.18956]
[1778201194531,28.24,79880.73,0.0,-0.60802,0.00018,29.18685]
[1778201199567,28.24,79880.6,0.0,-0.60805,0.00018,29.18618]
[1778201204602,28.24,79880.21,0.0,-0.60812,0.00018,29.18445]
[1778201212659,28.23,79880.2,0.0,-0.60814,0.00018,29.18418]
[1778201218700,28.23,79880.1,0.0,-0.60816,0.00018,29.18359]
[1778201224602,28.23,79880.28,0.0,-0.60814,0.00018,29.18422]
[1778201229777,28.23,79880.09,0.0,-0.60817,0.00018,29.18338]
[1778201234813,28.23,79879.73,0.0,-0.60824,0.00018,29.18185]
[1778201237501,28.23,79879.73,0.0,-0.60824,0.00018,29.18185]
[1778201243440,28.23,79878.45,0.0,-0.60847,0.00018,29.17651]
[1778201243562,28.23,79878.45,0.0,-0.60847,0.00018,29.17651]
[1778201243640,28.23,79878.39,0.0,-0.60849,0.00018,29.1762]
[1778201244882,28.23,79864.76,0.0,-0.61093,0.00018,29.11961]
[1778201248048,28.23,79860.31,0.0,-0.61172,0.00018,29.10093]
[1778201251771,28.23,79858.93,0.0,-0.61197,0.00018,29.09513]
[1778201251931,28.23,79859.35,0.0,-0.61191,0.00018,29.09354]
[1778201257100,28.23,79858.92,0.0,-0.61199,0.00018,29.09164]
[1778201264025,28.22,79857.33,0.0,-0.61228,0.00018,29.08468]
[1778201269126,28.22,79853.56,0.0,-0.61295,0.00018,29.06879]
[1778201275098,28.23,79852.36,0.0,-0.61315,0.00018,29.0639]
[1778201280613,28.23,79850.25,0.0,-0.61353,0.00018,29.05488]
[1778201280714,28.23,79850.18,0.0,-0.61354,0.00018,29.05456]
[1778201286176,28.23,79847.78,0.0,-0.61397,0.00018,29.04424]
[1778201288189,28.23,79839.2,0.0,-0.61551,0.00018,29.00713]
[1778201293223,28.22,79838.55,0.0,-0.61563,0.00018,29.00429]
[1778201298258,28.23,79839.31,0.0,-0.61549,0.00018,29.00764]
[1778201303294,28.23,79842.15,0.0,-0.61498,0.00018,29.01998]
[1778201307590,28.23,79846.47,0.0,-0.61421,0.00018,29.03859]
[1778201311583,28.23,79851.29,0.0,-0.61335,0.00018,29.05917]
[1778201311684,28.22,79851.71,0.0,-0.61329,0.00018,29.0576]
[1778201320420,28.22,79855.06,0.0,-0.6127,0.00018,29.07173]
[1778201325458,28.22,79859.82,0.0,-0.61185,0.00018,29.09182]
[1778201330490,28.22,79861.36,0.0,-0.61158,0.00018,29.09824]
[1778201335525,28.22,79862.96,0.0,-0.6113,0.00018,29.10491]
[1778201342610,28.22,79863.76,0.0,-0.61115,0.00018,29.10823]
[1778201350631,28.22,79864.97,0.0,-0.61094,0.00018,29.11317]
[1778201358686,28.22,79865.61,0.0,-0.61083,0.00018,29.11577]
[1778201365674,28.22,79865.96,0.0,-0.61077,0.00018,29.11717]
[1778201370771,28.22,79866.07,0.0,-0.61076,0.00018,29.11759]
[1778201372785,28.22,79871.25,0.0,-0.60984,0.00018,29.13584]
[1778201377819,28.22,79873.2,0.0,-0.6095,0.00018,29.14384]
[1778201382854,28.21,79871.52,0.0,-0.60981,0.00018,29.13671]
[1778201389879,28.21,79869.79,0.0,-0.61012,0.00018,29.1294]
[1778201390078,28.21,79870.3,0.0,-0.61003,0.00018,29.13146]
[1778201395954,28.21,79873.75,0.0,-0.60942,0.00018,29.14561]
[1778201401412,28.21,79874.3,0.0,-0.60933,0.00018,29.1477]
[1778201401476,28.21,79873.32,0.0,-0.60951,0.00018,29.1437]
[1778201407477,28.21,79870.41,0.0,-0.61002,0.00018,29.13179]
[1778201407511,28.21,79862.84,0.0,-0.61137,0.00018,29.10016]
[1778201411058,28.21,79858.17,0.0,-0.6122,0.00018,29.08063]
[1778201414888,28.21,79857.26,0.0,-0.61236,0.00018,29.07686]
[1778201415089,28.21,79855.89,0.0,-0.6126,0.00018,29.07114]
[1778201420124,28.22,79852.69,0.0,-0.61316,0.00018,29.05775]
[1778201425159,28.22,79851.38,0.0,-0.61338,0.00018,29.05238]
[1778201430195,28.22,79850.23,0.0,-0.61358,0.00018,29.04766]
[1778201435231,28.22,79848.05,0.0,-0.61397,0.00018,29.03517]
[1778201440266,28.23,79848.23,0.0,-0.61393,0.00018,29.03613]
[1778201444295,28.23,79843.01,0.0,-0.61486,0.00018,29.01377]
[1778201449331,28.23,79839.25,0.0,-0.61553,0.00018,28.99756]
[1778201454364,28.23,79836.15,0.0,-0.61608,0.00018,28.98413]
[1778201458397,28.23,79831.46,0.0,-0.61691,0.00018,28.96367]
[1778201464435,28.23,79831.81,0.0,-0.61685,0.00018,28.96529]
[1778201469469,28.23,79830.84,0.0,-0.61702,0.00018,28.96109]
[1778201474509,28.23,79830.65,0.0,-0.61705,0.00018,28.9603]
[1778201479544,28.23,79830.47,0.0,-0.61708,0.00018,28.95954]
[1778201484578,28.23,79830.02,0.0,-0.61716,0.00018,28.95759]
[1778201489613,28.23,79829.41,0.0,-0.61727,0.00018,28.95493]
[1778201494648,28.23,79829.14,0.0,-0.61733,0.00018,28.95041]
[1778201499685,28.23,79831.5,0.0,-0.61691,0.00018,28.96079]
[1778201503717,28.23,79829.45,0.0,-0.61727,0.00018,28.95185]
[1778201504720,28.23,79824.27,0.0,-0.61819,0.00018,28.92905]
[1778201507607,28.23,79820.8,0.0,-0.6188,0.00018,28.91375]
[1778201507639,28.23,79820.8,0.0,-0.6188,0.00018,28.91375]
[1778201508040,28.23,79821.39,0.0,-0.6187,0.00018,28.91634]
[1778201508096,28.23,79821.39,0.0,-0.6187,0.00018,28.91634]
[1778201508749,28.23,79811.14,0.0,-0.62052,0.00018,28.87053]
[1778201509756,28.23,79805.97,0.0,-0.62144,0.00018,28.84721]
[1778201514086,28.23,79803.08,0.0,-0.62195,0.00018,28.83419]
[1778201514790,28.23,79802.71,0.0,-0.62202,0.00018,28.83252]
[1778201515428,28.23,79802.71,0.0,-0.62202,0.00018,28.83252]
[1778201516488,28.23,79802.54,0.0,-0.62205,0.00018,28.83176]
[1778201516804,28.23,79800.37,0.0,-0.62243,0.00018,28.8219]
[1778201521839,28.24,79798.83,0.0,-0.6227,0.00018,28.815]
[1778201524861,28.24,79792.54,0.0,-0.62381,0.00018,28.78626]
[1778201529895,28.24,79789.41,0.0,-0.62435,0.00018,28.7722]
[1778201533839,28.24,79789.67,0.0,-0.62429,0.00018,28.77361]
[1778201533945,28.24,79791.23,0.0,-0.62401,0.00018,28.78087]
[1778201538128,28.24,79793.93,0.0,-0.62353,0.00018,28.79354]
[1778201538959,28.24,79795.05,0.0,-0.62332,0.00018,28.79874]
[1778201545004,28.25,79797.32,0.0,-0.62291,0.00018,28.80947]
[1778201550036,28.25,79796.9,0.0,-0.62297,0.00018,28.80787]
[1778201555071,28.25,79797.97,0.0,-0.62278,0.00018,28.80975]
[1778201560106,28.26,79798.02,0.0,-0.62275,0.00018,28.81033]
[1778201567157,28.26,79798.16,0.0,-0.62271,0.00018,28.81149]
[1778201568608,28.26,79798.16,0.0,-0.62271,0.00018,28.81149]
[1778201568707,28.27,79799.38,0.0,-0.62248,0.00018,28.81736]
[1778201571183,28.27,79794.74,0.0,-0.62328,0.00018,28.79663]
[1778201575377,28.3,79793.48,0.0,-0.62339,0.00018,28.79368]
[1778201575387,28.32,79788.07,0.0,-0.62425,0.00018,28.77114]
[1778201577227,28.32,79779.93,0.0,-0.62566,0.00018,28.734]
[1778201582263,28.33,79781.29,0.0,-0.62537,0.00018,28.74163]
[1778201584705,28.33,79782.26,0.0,-0.62519,0.00018,28.74637]
[1778201584709,28.34,79785.03,0.0,-0.62468,0.00018,28.75966]
[1778201590318,28.35,79786.6,0.0,-0.62435,0.00018,28.76806]
[1778201595361,28.36,79782.96,0.0,-0.62495,0.00018,28.75245]
[1778201600392,28.37,79784.23,0.0,-0.62467,0.00018,28.75947]
[1778201605426,28.38,79785.75,0.0,-0.62436,0.00018,28.7676]
[1778201610461,28.39,79786.19,0.0,-0.62424,0.00018,28.77069]
[1778201615499,28.4,79787.66,0.0,-0.62395,0.00018,28.7751]
[1778201623554,28.41,79787.65,0.0,-0.62388,0.00018,28.77664]
[1778201628591,28.42,79787.06,0.0,-0.62395,0.00018,28.77494]
[1778201633624,28.43,79788.44,0.0,-0.62366,0.00018,28.78226]
[1778201634435,28.43,79788.44,0.0,-0.62366,0.00018,28.78226]
[1778201634632,28.43,79792.36,0.0,-0.62296,0.00018,28.80032]
[1778201638659,28.44,79797.56,0.0,-0.62201,0.00018,28.82461]
[1778201643695,28.45,79800.82,0.0,-0.6214,0.00018,28.84019]
[1778201649736,28.46,79804.64,0.0,-0.62068,0.00018,28.8585]
[1778201654772,28.47,79802.54,0.0,-0.62101,0.00018,28.84992]
[1778201659807,28.48,79798.73,0.0,-0.62165,0.00018,28.83365]
[1778201664842,28.48,79794.14,0.0,-0.62242,0.00018,28.81381]
[1778201668990,28.49,79793.26,0.0,-0.62255,0.00018,28.81033]
[1778201669091,28.49,79790.38,0.0,-0.62305,0.00018,28.79745]
[1778201670894,28.49,79785.73,0.0,-0.62385,0.00018,28.77664]
[1778201671900,28.5,79778.56,0.0,-0.62512,0.00018,28.74062]
[1778201672920,28.5,79778.56,0.0,-0.62512,0.00018,28.74062]
[1778201673021,28.5,79777.27,0.0,-0.62534,0.00018,28.73489]
[1778201679126,28.51,79775.98,0.0,-0.62552,0.00018,28.72999]
[1778201679970,28.51,79775.83,0.0,-0.62553,0.00018,28.72972]
[1778201682990,28.52,79780.21,0.0,-0.62473,0.00018,28.75049]
[1778201683230,28.52,79780.21,0.0,-0.62473,0.00018,28.75049]
[1778201683997,28.52,79779.56,0.0,-0.62484,0.00018,28.7477]
[1778201689032,28.53,79778.22,0.0,-0.62504,0.00018,28.74251]
[1778201695075,28.54,79778.63,0.0,-0.62492,0.00018,28.74554]
[1778201700111,28.55,79779.26,0.0,-0.62477,0.00018,28.74939]
[1778201705146,28.56,79776.62,0.0,-0.62519,0.00018,28.73825]
[1778201708620,28.58,79776.29,0.0,-0.62514,0.00018,28.73917]
[1778201709174,28.58,79776.13,0.0,-0.62516,0.00018,28.73864]
[1778201714209,28.59,79774.47,0.0,-0.62541,0.00017,28.73201]
[1778201717231,28.61,79768.77,0.0,-0.62631,0.00017,28.70823]
[1778201722264,28.62,79764.44,0.0,-0.62702,0.00017,28.68921]
[1778201727299,28.68,79761.43,0.0,-0.62728,0.00017,28.68172]
[1778201735355,28.8,79762.66,0.0,-0.6265,0.00017,28.69837]
[1778201738203,28.82,79764.5,0.0,-0.62611,0.00017,28.70839]
[1778201738376,28.82,79765.15,0.0,-0.62599,0.00017,28.71167]
[1778201743411,28.83,79764.73,0.0,-0.62603,0.00017,28.71053]
[1778201749147,28.83,79768.16,0.0,-0.62541,0.00017,28.72682]
[1778201749160,28.83,79770.69,0.0,-0.62496,0.00017,28.73864]
[1778201750461,28.84,79776.39,0.0,-0.62396,0.00017,28.7646]
[1778201755495,28.84,79777.33,0.0,-0.62378,0.00017,28.76944]
[1778201762546,28.85,79778.21,0.0,-0.62359,0.00017,28.7742]
[1778201766745,28.85,79778.4,0.0,-0.62354,0.00017,28.77538]
[1778201766846,28.85,79778.34,0.0,-0.62354,0.00017,28.77532]
[1778201771620,28.86,79784.01,0.0,-0.62254,0.00017,28.80117]
[1778201776650,28.86,79788.02,0.0,-0.62183,0.00017,28.81948]
[1778201780678,28.86,79793.18,0.0,-0.62092,0.00017,28.84268]
[1778201789741,28.87,79797.68,0.0,-0.62011,0.00017,28.86316]
[1778201790749,28.87,79803.16,0.0,-0.61915,0.00017,28.88722]
[1778201795783,28.87,79801.4,0.0,-0.61946,0.00017,28.87648]
[1778201800820,28.88,79799.24,0.0,-0.61982,0.00017,28.86734]
[1778201803840,28.88,79793.34,0.0,-0.62084,0.00017,28.84157]
[1778201807091,28.88,79789.78,0.0,-0.62145,0.00017,28.82598]
[1778201807205,28.88,79787.9,0.0,-0.62177,0.00017,28.8178]
[1778201808286,28.88,79787.9,0.0,-0.62177,0.00017,28.8178]
[1778201808300,28.88,79754.5,0.0,-0.62756,0.00017,28.66633]
[1778201808573,28.88,79754.5,0.0,-0.62756,0.00017,28.66633]
[1778201808995,28.88,79754.5,0.0,-0.62756,0.00017,28.66633]
[1778201808999,28.88,79750.21,0.0,-0.6283,0.00017,28.64646]
[1778201809898,28.88,79750.21,0.0,-0.62831,0.00017,28.64633]
[1778201810763,28.88,79750.21,0.0,-0.62831,0.00017,28.64633]
[1778201810893,28.88,79748.8,0.0,-0.62855,0.00017,28.63966]
[1778201812905,28.88,79754.02,0.0,-0.62765,0.00017,28.66397]
[1778201813912,28.88,79758.33,0.0,-0.6269,0.00017,28.6839]
[1778201814920,28.88,79753.37,0.0,-0.62776,0.00017,28.66103]
[1778201815700,28.88,79753.37,0.0,-0.62776,0.00017,28.66103]
[1778201815926,28.88,79753.47,0.0,-0.62774,0.00017,28.66158]
[1778201820961,28.88,79754.49,0.0,-0.62755,0.00017,28.66649]
[1778201825070,28.88,79755.86,0.0,-0.62731,0.00017,28.67291]
[1778201825092,28.88,79758.38,0.0,-0.62687,0.00017,28.68455]
[1778201828520,28.89,79759.28,0.0,-0.62672,0.00017,28.68875]
[1778201829185,28.89,79759.28,0.0,-0.62672,0.00017,28.68875]
[1778201829286,28.89,79760.2,0.0,-0.62656,0.00017,28.693]
[1778201835059,28.89,79761.26,0.0,-0.62637,0.00017,28.69796]
[1778201840098,28.89,79763.4,0.0,-0.626,0.00017,28.70779]
[1778201845140,28.89,79762.18,0.0,-0.62621,0.00017,28.70225]
[1778201847153,28.89,79767.62,0.0,-0.62527,0.00017,28.72708]
[1778201853195,28.89,79764.04,0.0,-0.6259,0.00017,28.70736]
[1778201858230,28.89,79760.57,0.0,-0.6265,0.00017,28.69143]
[1778201863270,28.89,79760.49,0.0,-0.62652,0.00017,28.69101]
[1778201863551,28.89,79760.49,0.0,-0.62652,0.00017,28.69101]
[1778201863652,28.89,79760.02,0.0,-0.6266,0.00017,28.68885]
[1778201867565,28.89,79759.24,0.0,-0.62674,0.00017,28.68522]
[1778201867666,28.89,79758.62,0.0,-0.62684,0.00017,28.68236]
[1778201874342,28.88,79757.14,0.0,-0.6271,0.00017,28.67547]
[1778201880795,28.88,79755.23,0.0,-0.62743,0.00017,28.66664]
[1778201881371,28.88,79755.61,0.0,-0.62737,0.00017,28.66835]
[1778201886426,28.88,79753.83,0.0,-0.62768,0.00017,28.66008]
[1778201890831,28.88,79753.47,0.0,-0.62774,0.00017,28.65838]
[1778201890903,28.88,79752.9,0.0,-0.62784,0.00017,28.65574]
[1778201892471,28.88,79763.75,0.0,-0.62597,0.00017,28.70562]
[1778201895036,28.88,79765.09,0.0,-0.62574,0.00017,28.7117]
[1778201895137,28.88,79767.98,0.0,-0.62524,0.00017,28.72479]
[1778201900524,28.88,79770.34,0.0,-0.62484,0.00017,28.73531]
[1778201905250,28.88,79771.62,0.0,-0.62462,0.00017,28.74107]
[1778201905351,28.88,79772.42,0.0,-0.62449,0.00017,28.74453]
[1778201909290,28.88,79772.42,0.0,-0.62449,0.00017,28.74453]
[1778201909391,28.88,79772.42,0.0,-0.62449,0.00017,28.74437]
[1778201915629,28.87,79775.71,0.0,-0.62395,0.00017,28.75567]
[1778201920665,28.87,79777.04,0.0,-0.62372,0.00017,28.76152]
[1778201925700,28.87,79778.61,0.0,-0.62346,0.00017,28.76844]
[1778201930735,28.87,79781.43,0.0,-0.62297,0.00017,28.78097]
[1778201931745,28.87,79788.77,0.0,-0.6217,0.00017,28.81369]
[1778201936164,28.87,79790.62,0.0,-0.62138,0.00017,28.82175]
[1778201936182,28.87,79792.16,0.0,-0.62112,0.00017,28.82847]
[1778201941812,28.87,79794.03,0.0,-0.6208,0.00017,28.83649]
[1778201946848,28.86,79798.05,0.0,-0.62011,0.00017,28.85398]
[1778201951865,28.86,79800.56,0.0,-0.61969,0.00017,28.86471]
[1778201956918,28.86,79801.03,0.0,-0.61962,0.00017,28.86647]
[1778201961952,28.85,79801.78,0.0,-0.61951,0.00017,28.86941]
[1778201966204,28.85,79800.6,0.0,-0.61972,0.00017,28.86403]
[1778201966301,28.85,79811.3,0.0,-0.61786,0.00017,28.91048]
[1778201972022,28.85,79816.0,0.0,-0.61708,0.00017,28.92691]
[1778201977058,28.84,79816.64,0.0,-0.617,0.00017,28.929]
[1778201982076,28.83,79819.13,0.0,-0.61659,0.00017,28.93912]
[1778201987129,28.83,79823.65,0.0,-0.61582,0.00017,28.95785]
[1778201989142,28.82,79829.06,0.0,-0.61489,0.00017,28.98058]
[1778201994177,28.82,79828.49,0.0,-0.61502,0.00017,28.97747]
[1778201999212,28.81,79831.02,0.0,-0.61461,0.00018,28.98749]
[1778202001281,28.81,79831.93,0.0,-0.61445,0.00018,28.99134]
[1778202001433,28.81,79839.04,0.0,-0.61322,0.00018,29.02095]
[1778202001986,28.81,79839.04,0.0,-0.61322,0.00018,29.02095]
[1778202002141,28.81,79839.04,0.0,-0.61322,0.00018,29.02095]
[1778202002237,28.81,79839.04,0.0,-0.61322,0.00018,29.02095]
[1778202002321,28.81,79856.33,0.0,-0.61018,0.00018,29.09251]
[1778202002890,28.81,79856.33,0.0,-0.61018,0.00018,29.09251]
[1778202003244,28.81,79856.33,0.0,-0.61019,0.00018,29.09248]
[1778202004248,28.81,79863.55,0.0,-0.60892,0.00018,29.12187]
[1778202005851,28.81,79863.1,0.0,-0.60899,0.00018,29.12006]
[1778202006263,28.81,79862.37,0.0,-0.60912,0.00018,29.1171]
[1778202008275,28.81,79867.6,0.0,-0.6082,0.00018,29.13825]
[1778202010354,28.81,79868.09,0.0,-0.60812,0.00018,29.14022]
[1778202010393,28.81,79868.66,0.0,-0.60802,0.00018,29.14251]
[1778202014317,28.8,79874.01,0.0,-0.60708,0.00018,29.16387]
[1778202019352,28.8,79871.4,0.0,-0.60755,0.00018,29.15323]
[1778202021848,28.8,79871.59,0.0,-0.60752,0.00018,29.15391]
[1778202026401,28.8,79878.97,0.0,-0.60623,0.00018,29.18311]
[1778202031437,28.8,79879.59,0.0,-0.60615,0.00018,29.182]
[1778202036471,28.79,79881.41,0.0,-0.60584,0.00018,29.18896]
[1778202041506,28.79,79883.84,0.0,-0.60541,0.00018,29.19847]
[1778202046541,28.79,79884.67,0.0,-0.60527,0.00018,29.20176]
[1778202051578,28.79,79885.81,0.0,-0.60506,0.00018,29.20623]
[1778202052601,28.79,79885.81,0.0,-0.60506,0.00018,29.20623]
[1778202052645,28.79,79885.81,0.0,-0.60506,0.00018,29.20623]
[1778202052664,28.79,79885.81,0.0,-0.60506,0.00018,29.20623]
[1778202052674,28.79,79885.81,0.0,-0.60506,0.00018,29.20623]
[1778202052708,28.79,79892.68,0.0,-0.60385,0.00018,29.23309]
[1778202054916,28.79,79892.27,0.0,-0.60393,0.00018,29.23147]
[1778202055021,28.79,79900.29,0.0,-0.60251,0.00018,29.26247]
[1778202055807,28.79,79900.29,0.0,-0.60251,0.00018,29.26247]
[1778202056069,28.79,79900.29,0.0,-0.60251,0.00018,29.26247]
[1778202056165,28.79,79893.42,0.0,-0.60373,0.00018,29.23587]
[1778202057620,28.79,79891.15,0.0,-0.60413,0.00018,29.22699]
[1778202062666,28.79,79885.65,0.0,-0.6051,0.00018,29.2054]
[1778202068142,28.79,79885.31,0.0,-0.60516,0.00018,29.20404]
[1778202073732,28.79,79886.13,0.0,-0.60502,0.00018,29.20718]
[1778202078767,28.79,79885.3,0.0,-0.60518,0.00018,29.20381]
[1778202083801,28.78,79884.86,0.0,-0.60526,0.00018,29.20196]
[1778202088836,28.78,79884.61,0.0,-0.60531,0.00018,29.20084]
[1778202093871,28.78,79884.11,0.0,-0.60542,0.00018,29.1954]
[1778202098906,28.78,79884.42,0.0,-0.60537,0.00018,29.19646]
[1778202103943,28.78,79888.59,0.0,-0.60464,0.00018,29.21267]
[1778202105959,28.78,79892.52,0.0,-0.60395,0.00018,29.22792]
[1778202110993,28.77,79890.75,0.0,-0.60428,0.00018,29.22076]
[1778202116029,28.77,79890.15,0.0,-0.6044,0.00018,29.21819]
[1778202121064,28.77,79879.78,0.0,-0.60624,0.00018,29.17712]
[1778202124085,28.77,79877.11,0.0,-0.60671,0.00018,29.16644]
[1778202129119,28.76,79877.55,0.0,-0.60665,0.00018,29.16794]
[1778202134154,28.76,79877.53,0.0,-0.60665,0.00018,29.16778]
[1778202139189,28.76,79876.25,0.0,-0.60688,0.00018,29.16263]
[1778202144225,28.76,79876.41,0.0,-0.60685,0.00018,29.16322]
[1778202152282,28.76,79877.05,0.0,-0.60676,0.00018,29.16239]
[1778202157319,28.76,79878.88,0.0,-0.60644,0.00018,29.16962]
[1778202162351,28.76,79878.53,0.0,-0.6065,0.00018,29.16813]
[1778202167386,28.75,79876.45,0.0,-0.60689,0.00018,29.15954]
[1778202171415,28.75,79871.3,0.0,-0.6078,0.00018,29.13868]
[1778202176450,28.75,79872.72,0.0,-0.60756,0.00018,29.14416]
[1778202181484,28.75,79872.54,0.0,-0.60761,0.00018,29.1432]
[1778202186519,28.74,79873.23,0.0,-0.6075,0.00018,29.14573]
[1778202190552,28.74,79866.27,0.0,-0.60874,0.00018,29.11739]
[1778202195583,28.74,79862.43,0.0,-0.60943,0.00018,29.10137]
[1778202200618,28.73,79858.98,0.0,-0.61006,0.00018,29.08688]
[1778202205653,28.73,79859.43,0.0,-0.61,0.00018,29.08834]
[1778202210687,28.72,79862.59,0.0,-0.60946,0.00018,29.10087]
[1778202215723,28.72,79864.07,0.0,-0.60923,0.00018,29.1032]
[1778202220757,28.71,79862.68,0.0,-0.60949,0.00018,29.09717]
[1778202226799,28.71,79859.5,0.0,-0.61007,0.00018,29.08376]
[1778202233862,28.7,79854.81,0.0,-0.61092,0.00018,29.06401]
[1778202238900,28.7,79854.28,0.0,-0.61103,0.00018,29.0615]
[1778202243936,28.7,79852.1,0.0,-0.61143,0.00018,29.05215]
[1778202248970,28.69,79854.01,0.0,-0.61111,0.00018,29.05972]
[1778202250985,28.69,79858.99,0.0,-0.61023,0.00018,29.08021]
[1778202256022,28.69,79860.77,0.0,-0.60992,0.00018,29.08742]
[1778202261055,28.69,79859.77,0.0,-0.6101,0.00018,29.08323]
[1778202266092,28.69,79855.62,0.0,-0.61084,0.00018,29.06592]
[1778202272132,28.68,79854.0,0.0,-0.61116,0.00018,29.0555]
[1778202277167,28.68,79852.44,0.0,-0.61145,0.00018,29.0487]
[1778202282206,28.68,79856.92,0.0,-0.61067,0.00018,29.06706]
[1778202287700,28.68,79856.86,0.0,-0.61068,0.00018,29.06676]
[1778202297308,28.67,79855.13,0.0,-0.61102,0.00018,29.05896]
[1778202302343,28.67,79856.27,0.0,-0.61083,0.00018,29.06336]
[1778202308384,28.66,79855.85,0.0,-0.61092,0.00018,29.06125]
[1778202313419,28.66,79856.69,0.0,-0.61079,0.00018,29.06441]
[1778202322485,28.66,79863.38,0.0,-0.60961,0.00018,29.09178]
[1778202327519,28.65,79863.28,0.0,-0.60964,0.00018,29.0911]
[1778202332554,28.65,79861.83,0.0,-0.60993,0.00018,29.08152]
[1778202337478,28.65,79862.25,0.0,-0.60986,0.00018,29.083]
[1778202337588,28.65,79861.17,0.0,-0.61006,0.00018,29.07851]
[1778202338600,28.65,79855.3,0.0,-0.6111,0.00018,29.05425]
[1778202342235,28.64,79850.7,0.0,-0.61192,0.00018,29.03502]
[1778202347658,28.64,79849.27,0.0,-0.61218,0.00018,29.02881]
[1778202353702,28.64,79845.73,0.0,-0.61281,0.00018,29.01376]
[1778202359746,28.64,79843.52,0.0,-0.61321,0.00018,29.00425]
[1778202364781,28.63,79845.99,0.0,-0.61279,0.00018,29.01442]
[1778202368808,28.63,79833.58,0.0,-0.61499,0.00018,28.96164]
[1778202369814,28.63,79826.17,0.0,-0.6163,0.00018,28.92974]
[1778202374850,28.62,79822.01,0.0,-0.61706,0.00018,28.91114]
[1778202379885,28.62,79821.77,0.0,-0.61713,0.00018,28.90948]
[1778202384921,28.61,79820.77,0.0,-0.61733,0.00018,28.90456]
[1778202389954,28.61,79820.39,0.0,-0.61742,0.00018,28.90237]
[1778202393982,28.6,79824.9,0.0,-0.61666,0.00018,28.9182]
[1778202399017,28.6,79827.54,0.0,-0.61621,0.00018,28.92921]
[1778202404052,28.59,79829.91,0.0,-0.61581,0.00018,28.93903]
[1778202409088,28.59,79829.92,0.0,-0.61582,0.00018,28.93869]
[1778202415126,28.59,79830.62,0.0,-0.61572,0.00018,28.94125]
[1778202420165,28.58,79828.0,0.0,-0.6162,0.00018,28.92955]
[1778202424297,28.58,79815.61,0.0,-0.6184,0.00018,28.87536]
[1778202430233,28.57,79812.64,0.0,-0.61894,0.00018,28.86197]
[1778202431274,28.57,79812.64,0.0,-0.61894,0.00018,28.86197]
[1778202431283,28.57,79812.64,0.0,-0.61894,0.00018,28.86197]
[1778202431303,28.57,79808.05,0.0,-0.61975,0.00018,28.84168]
[1778202432443,28.57,79808.05,0.0,-0.61975,0.00018,28.84168]
[1778202432447,28.57,79808.05,0.0,-0.61975,0.00018,28.84168]
[1778202432544,28.57,79804.31,0.0,-0.62041,0.00018,28.82505]
[1778202436701,28.57,79801.59,0.0,-0.62089,0.00018,28.81284]
[1778202436729,28.57,79795.26,0.0,-0.62201,0.00018,28.78444]
[1778202439301,28.57,79789.28,0.0,-0.62306,0.00018,28.75746]
[1778202440305,28.57,79784.12,0.0,-0.62396,0.00018,28.73403]
[1778202443326,28.57,79789.72,0.0,-0.62298,0.00018,28.75953]
[1778202446650,28.57,79790.28,0.0,-0.62288,0.00018,28.7621]
[1778202446751,28.57,79790.68,0.0,-0.62281,0.00018,28.76394]
[1778202452390,28.57,79791.51,0.0,-0.62267,0.00018,28.76444]
[1778202453755,28.57,79791.51,0.0,-0.62267,0.00018,28.76444]
[1778202453828,28.57,79790.21,0.0,-0.6229,0.00018,28.75862]
[1778202455437,28.57,79777.38,0.0,-0.62514,0.00018,28.70017]
[1778202456417,28.58,79777.38,0.0,-0.62514,0.00018,28.70023]
[1778202457821,28.58,79777.38,0.0,-0.62514,0.00018,28.70023]
[1778202457922,28.58,79776.4,0.0,-0.62531,0.00018,28.69587]
[1778202463466,28.58,79771.84,0.0,-0.62609,0.00018,28.67523]
[1778202468501,28.58,79767.66,0.0,-0.62681,0.00018,28.65629]
[1778202473539,28.59,79766.43,0.0,-0.627,0.00017,28.651]
[1778202475578,28.59,79758.0,0.0,-0.62847,0.00017,28.6118]
[1778202481596,28.59,79757.54,0.0,-0.62853,0.00017,28.61028]
[1778202482600,28.6,79767.3,0.0,-0.62681,0.00017,28.65594]
[1778202483609,28.6,79771.53,0.0,-0.62607,0.00018,28.6756]
[1778202488646,28.6,79777.0,0.0,-0.6251,0.00018,28.70105]
[1778202490657,28.6,79783.19,0.0,-0.62401,0.00018,28.72943]
[1778202495719,28.6,79783.26,0.0,-0.62399,0.00018,28.72993]
[1778202500727,28.6,79783.53,0.0,-0.62394,0.00018,28.73132]
[1778202502935,28.6,79783.74,0.0,-0.6239,0.00018,28.73231]
[1778202503754,28.6,79784.07,0.0,-0.62384,0.00018,28.73387]
[1778202504491,28.6,79784.07,0.0,-0.62384,0.00018,28.73387]
[1778202504755,28.6,79784.67,0.0,-0.62374,0.00018,28.73663]
[1778202505789,28.6,79795.27,0.0,-0.62188,0.00018,28.7845]
[1778202508099,28.6,79796.2,0.0,-0.62171,0.00018,28.78867]
[1778202508783,28.6,79800.38,0.0,-0.62098,0.00018,28.80735]
[1778202513820,28.6,79800.72,0.0,-0.62093,0.00018,28.80545]
[1778202518854,28.6,79800.86,0.0,-0.62091,0.00018,28.806]
[1778202521776,28.6,79800.68,0.0,-0.62095,0.00018,28.80516]
[1778202523925,28.6,79803.08,0.0,-0.62053,0.00018,28.81579]
[1778202523991,28.6,79804.82,0.0,-0.62022,0.00018,28.82349]
[1778202529940,28.6,79800.44,0.0,-0.621,0.00018,28.80381]
[1778202530947,28.6,79795.37,0.0,-0.62189,0.00018,28.78112]
[1778202536008,28.6,79799.38,0.0,-0.62119,0.00018,28.79898]
[1778202541016,28.6,79799.7,0.0,-0.62114,0.00018,28.80032]
[1778202546051,28.6,79799.97,0.0,-0.62109,0.00018,28.80145]
[1778202548066,28.6,79805.92,0.0,-0.62005,0.00018,28.82785]
[1778202554107,28.59,79802.74,0.0,-0.62062,0.00018,28.81354]
[1778202559143,28.59,79801.63,0.0,-0.62082,0.00018,28.80845]
[1778202565184,28.59,79800.5,0.0,-0.62103,0.00018,28.80324]
[1778202573244,28.59,79801.26,0.0,-0.62092,0.00018,28.80301]
[1778202578276,28.59,79802.36,0.0,-0.62073,0.00018,28.80772]
[1778202584319,28.58,79800.41,0.0,-0.62108,0.00018,28.79882]
[1778202589353,28.58,79799.52,0.0,-0.62125,0.00018,28.79468]
[1778202594389,28.58,79793.37,0.0,-0.62233,0.00018,28.76693]
[1778202596804,28.58,79790.87,0.0,-0.62277,0.00018,28.75564]
[1778202596805,28.58,79790.87,0.0,-0.62277,0.00018,28.75564]
[1778202596905,28.58,79790.27,0.0,-0.62288,0.00018,28.75291]
[1778202600798,28.58,79787.23,0.0,-0.62341,0.00018,28.73914]
[1778202600809,28.58,79784.83,0.0,-0.62383,0.00018,28.72824]
[1778202602445,28.58,79772.76,0.0,-0.62595,0.00018,28.67293]
[1778202603452,28.58,79766.83,0.0,-0.62699,0.00018,28.64551]
[1778202610502,28.59,79770.22,0.0,-0.62638,0.00018,28.66167]
[1778202615749,28.59,79769.79,0.0,-0.62644,0.00018,28.65993]
[1778202615847,28.59,79770.46,0.0,-0.62632,0.00018,28.6631]
[1778202616571,28.59,79759.42,0.0,-0.62825,0.00017,28.61175]
[1778202618558,28.59,79756.88,0.0,-0.6287,0.00017,28.59967]
[1778202623596,28.59,79755.47,0.0,-0.62896,0.00017,28.59279]
[1778202627630,28.58,79751.58,0.0,-0.62964,0.00017,28.57431]
[1778202627673,28.58,79751.13,0.0,-0.62972,0.00017,28.57214]
[1778202629010,28.58,79751.13,0.0,-0.62972,0.00017,28.57214]
[1778202629081,28.58,79747.13,0.0,-0.63042,0.00017,28.55308]
[1778202634671,28.58,79743.86,0.0,-0.63101,0.00017,28.53403]
[1778202639705,28.58,79744.2,0.0,-0.63095,0.00017,28.53563]
[1778202645748,28.58,79744.31,0.0,-0.63093,0.00017,28.53616]
[1778202650786,28.58,79743.69,0.0,-0.63104,0.00017,28.53325]
[1778202655820,28.58,79744.38,0.0,-0.63092,0.00017,28.53656]
[1778202656566,28.58,79744.38,0.0,-0.63092,0.00017,28.53656]
[1778202656600,28.58,79744.38,0.0,-0.63092,0.00017,28.53656]
[1778202665891,28.59,79745.49,0.0,-0.63067,0.00017,28.54318]
[1778202671932,28.6,79747.97,0.0,-0.6302,0.00017,28.55589]
[1778202676997,28.61,79747.8,0.0,-0.63021,0.00017,28.55568]
[1778202682002,28.61,79744.48,0.0,-0.63076,0.00017,28.5405]
[1778202687067,28.62,79741.05,0.0,-0.63134,0.00017,28.52477]
[1778202691066,28.62,79745.93,0.0,-0.63048,0.00017,28.54513]
[1778202696102,28.63,79747.2,0.0,-0.63024,0.00017,28.55174]
[1778202701137,28.63,79750.53,0.0,-0.62963,0.00017,28.56807]
[1778202706172,28.64,79754.62,0.0,-0.6289,0.00017,28.58789]
[1778202711208,28.64,79752.95,0.0,-0.62917,0.00017,28.58061]
[1778202716242,28.65,79753.54,0.0,-0.62904,0.00017,28.58395]
[1778202721276,28.65,79753.53,0.0,-0.62902,0.00017,28.58444]
[1778202726314,28.65,79764.38,0.0,-0.62711,0.00017,28.63559]
[1778202729805,28.66,79766.85,0.0,-0.62667,0.00017,28.64715]
[1778202729906,28.66,79767.45,0.0,-0.62657,0.00017,28.64999]
[1778202735384,28.66,79768.14,0.0,-0.62643,0.00017,28.65353]
[1778202740419,28.66,79769.38,0.0,-0.6262,0.00017,28.65955]
[1778202745454,28.66,79764.55,0.0,-0.62703,0.00017,28.63752]
[1778202750125,28.67,79763.99,0.0,-0.62712,0.00017,28.63516]
[1778202750226,28.67,79764.63,0.0,-0.627,0.00017,28.63829]
[1778202755525,28.67,79765.87,0.0,-0.62678,0.00017,28.64108]
[1778202760559,28.68,79765.57,0.0,-0.62682,0.00017,28.6401]
[1778202764587,28.68,79758.55,0.0,-0.62803,0.00017,28.60766]
[1778202769622,28.67,79755.49,0.0,-0.62858,0.00017,28.59307]
[1778202770607,28.67,79755.49,0.0,-0.62858,0.00017,28.59307]
[1778202770707,28.67,79753.13,0.0,-0.62899,0.00017,28.58194]
[1778202774700,28.67,79753.59,0.0,-0.62892,0.00017,28.58396]
[1778202774801,28.67,79753.74,0.0,-0.62889,0.00017,28.58462]
[1778202780699,28.67,79754.13,0.0,-0.62884,0.00017,28.58622]
[1778202785739,28.67,79754.24,0.0,-0.62882,0.00017,28.58659]
[1778202791782,28.67,79753.47,0.0,-0.62896,0.00017,28.58284]
[1778202795366,28.67,79754.76,0.0,-0.62874,0.00017,28.58883]
[1778202795811,28.67,79754.35,0.0,-0.62881,0.00017,28.58689]
[1778202796965,28.67,79754.35,0.0,-0.62881,0.00017,28.58689]
[1778202797066,28.67,79752.61,0.0,-0.62912,0.00017,28.57869]
[1778202803070,28.67,79751.71,0.0,-0.62927,0.00017,28.57442]
[1778202803171,28.67,79755.99,0.0,-0.62853,0.00017,28.5945]
[1778202806140,28.67,79756.12,0.0,-0.62851,0.00017,28.59509]
[1778202806186,28.67,79755.85,0.0,-0.62856,0.00017,28.59378]
[1778202807210,28.67,79755.85,0.0,-0.62856,0.00017,28.59378]
[1778202807311,28.67,79756.07,0.0,-0.62852,0.00017,28.59478]
[1778202811315,28.67,79755.63,0.0,-0.6286,0.00017,28.59267]
[1778202811921,28.66,79756.93,0.0,-0.62839,0.00017,28.59532]
[1778202816956,28.66,79755.39,0.0,-0.62866,0.00017,28.58794]
[1778202821991,28.66,79754.25,0.0,-0.62887,0.00017,28.5824]
[1778202827026,28.66,79751.88,0.0,-0.62929,0.00017,28.57101]
[1778202830049,28.66,79746.52,0.0,-0.63023,0.00017,28.5456]
[1778202833068,28.66,79737.8,0.0,-0.63175,0.00017,28.50406]
[1778202838133,28.66,79734.73,0.0,-0.63228,0.00017,28.4894]
[1778202843138,28.66,79733.71,0.0,-0.63246,0.00017,28.48446]
[1778202843794,28.66,79733.71,0.0,-0.63246,0.00017,28.48446]
[1778202844146,28.66,79731.9,0.0,-0.63278,0.00017,28.47573]
[1778202844900,28.66,79731.9,0.0,-0.63278,0.00017,28.47573]
[1778202845153,28.66,79729.37,0.0,-0.63322,0.00017,28.4635]
[1778202845912,28.66,79729.37,0.0,-0.63322,0.00017,28.4635]
[1778202846159,28.66,79728.22,0.0,-0.63342,0.00017,28.45792]
[1778202851195,28.66,79728.2,0.0,-0.63343,0.00017,28.45772]
[1778202856229,28.66,79726.27,0.0,-0.63376,0.00017,28.44829]
[1778202861264,28.66,79724.17,0.0,-0.63413,0.00017,28.43801]
[1778202862271,28.66,79716.02,0.0,-0.63555,0.00017,28.39826]
[1778202863278,28.66,79710.07,0.0,-0.63658,0.00017,28.36905]
[1778202868345,28.66,79711.07,0.0,-0.6364,0.00017,28.37413]
[1778202870365,28.66,79711.29,0.0,-0.63636,0.00017,28.37525]
[1778202870366,28.66,79711.29,0.0,-0.63636,0.00017,28.37525]
[1778202871335,28.66,79707.64,0.0,-0.63701,0.00017,28.35363]
[1778202876370,28.65,79707.93,0.0,-0.63698,0.00017,28.35455]
[1778202877376,28.65,79702.26,0.0,-0.63797,0.00017,28.32634]
[1778202882411,28.65,79706.22,0.0,-0.6373,0.00017,28.34555]
[1778202887446,28.64,79706.0,0.0,-0.63736,0.00017,28.34398]
[1778202892481,28.64,79704.38,0.0,-0.63765,0.00017,28.33547]
[1778202897516,28.64,79704.15,0.0,-0.63771,0.00017,28.33387]
[1778202902551,28.63,79703.35,0.0,-0.63787,0.00017,28.32941]
[1778202903788,28.63,79703.35,0.0,-0.63787,0.00017,28.32941]
[1778202903848,28.63,79703.52,0.0,-0.63784,0.00017,28.33016]
[1778202905576,28.63,79695.04,0.0,-0.63932,0.00017,28.28763]
[1778202908001,28.63,79692.3,0.0,-0.63979,0.00017,28.2738]
[1778202908009,28.63,79688.71,0.0,-0.64041,0.00017,28.25565]
[1778202908628,28.63,79683.29,0.0,-0.64135,0.00017,28.22814]
[1778202910236,28.63,79683.29,0.0,-0.64135,0.00017,28.22814]
[1778202910242,28.63,79683.29,0.0,-0.64135,0.00017,28.22814]
[1778202910335,28.63,79682.85,0.0,-0.64143,0.00017,28.22586]
[1778202913637,28.63,79674.01,0.0,-0.64296,0.00017,28.1807]
[1778202915656,28.63,79663.22,0.0,-0.64482,0.00017,28.12514]
[1778202916663,28.63,79648.8,0.0,-0.6473,0.00017,28.04986]
[1778202921698,28.63,79643.63,0.0,-0.64818,0.00017,28.02262]
[1778202926732,28.63,79642.02,0.0,-0.64846,0.00017,28.01411]
[1778202931774,28.63,79645.23,0.0,-0.64793,0.00017,28.02762]
[1778202937814,28.63,79647.62,0.0,-0.64749,0.00017,28.04091]
[1778202940843,28.64,79628.29,0.0,-0.6508,0.00017,27.93841]
[1778202941847,28.64,79622.87,0.0,-0.65173,0.00017,27.90927]
[1778202943860,28.64,79632.49,0.0,-0.65008,0.00017,27.96082]
[1778202944870,28.63,79633.87,0.0,-0.64985,0.00017,27.96814]
[1778202949902,28.63,79633.01,0.0,-0.65,0.00017,27.96335]
[1778202954938,28.63,79632.73,0.0,-0.65006,0.00017,27.96158]
[1778202959973,28.63,79635.85,0.0,-0.64954,0.00017,27.97792]
[1778202964009,28.63,79647.78,0.0,-0.64749,0.00017,28.04099]
[1778202965011,28.63,79647.78,0.0,-0.64749,0.00017,28.0411]
[1778202969073,28.63,79656.9,0.0,-0.6459,0.00017,28.08929]
[1778202974076,28.64,79663.77,0.0,-0.64471,0.00017,28.12537]
[1778202979144,28.64,79670.95,0.0,-0.64346,0.00017,28.16273]
[1778202982131,28.64,79672.83,0.0,-0.64313,0.00017,28.17251]
[1778202987167,28.64,79667.16,0.0,-0.6441,0.00017,28.14349]
[1778202992203,28.64,79667.26,0.0,-0.64409,0.00017,28.14079]
[1778202998247,28.64,79667.07,0.0,-0.64412,0.00017,28.14002]
[1778203003278,28.64,79666.92,0.0,-0.64414,0.00017,28.13936]
[1778203008313,28.64,79669.99,0.0,-0.64361,0.00017,28.15524]
[1778203012341,28.64,79676.03,0.0,-0.64257,0.00017,28.18621]
[1778203014357,28.64,79682.48,0.0,-0.64146,0.00017,28.21902]
[1778203019431,28.64,79689.79,0.0,-0.6402,0.00017,28.25578]
[1778203025432,28.64,79689.62,0.0,-0.64024,0.00017,28.25465]
[1778203027446,28.64,79683.48,0.0,-0.64131,0.00017,28.22354]
[1778203032481,28.64,79685.69,0.0,-0.64093,0.00017,28.23463]
[1778203032485,28.64,79685.69,0.0,-0.64093,0.00017,28.23463]
[1778203033488,28.64,79698.67,0.0,-0.63869,0.00017,28.29981]
[1778203038523,28.63,79699.88,0.0,-0.63849,0.00017,28.30546]
[1778203043560,28.63,79699.51,0.0,-0.63857,0.00017,28.30321]
[1778203048600,28.63,79706.76,0.0,-0.63733,0.00017,28.33887]
[1778203049644,28.63,79711.21,0.0,-0.63656,0.00017,28.36083]
[1778203052485,28.63,79710.86,0.0,-0.63662,0.00017,28.35904]
[1778203053510,28.63,79714.89,0.0,-0.63594,0.00017,28.37543]
[1778203052622,28.63,79725.93,0.0,-0.63403,0.00017,28.42928]
[1778203053630,28.63,79713.37,0.0,-0.63621,0.00017,28.36778]
[1778203056650,28.62,79718.06,0.0,-0.63541,0.00017,28.39058]
[1778203061687,28.62,79720.92,0.0,-0.63493,0.00017,28.40414]
[1778203063701,28.62,79715.87,0.0,-0.63581,0.00017,28.37924]
[1778203065625,28.62,79713.78,0.0,-0.63618,0.00017,28.36889]
[1778203065726,28.62,79715.21,0.0,-0.63593,0.00017,28.37586]
[1778203067790,28.62,79715.21,0.0,-0.63593,0.00017,28.37579]
[1778203067891,28.62,79723.22,0.0,-0.63455,0.00017,28.41492]
[1778203073771,28.61,79722.5,0.0,-0.63469,0.00017,28.41085]
[1778203076794,28.61,79727.7,0.0,-0.63379,0.00017,28.43597]
[1778203078805,28.61,79736.66,0.0,-0.63223,0.00017,28.4794]
[1778203083842,28.61,79731.77,0.0,-0.63307,0.00017,28.45608]
[1778203088877,28.61,79735.27,0.0,-0.63246,0.00017,28.47297]
[1778203093912,28.61,79736.56,0.0,-0.63224,0.00017,28.47917]
[1778203096932,28.62,79743.02,0.0,-0.6311,0.00017,28.51027]
[1778203097940,28.62,79757.91,0.0,-0.6285,0.00017,28.58085]
[1778203098946,28.62,79745.48,0.0,-0.63066,0.00017,28.52224]
[1778203100101,28.62,79745.48,0.0,-0.63066,0.00017,28.52224]
[1778203100115,28.62,79748.9,0.0,-0.63006,0.00017,28.53862]
[1778203100705,28.62,79748.9,0.0,-0.63006,0.00017,28.53862]
[1778203100962,28.62,79748.9,0.0,-0.63006,0.00017,28.53874]
[1778203101972,28.62,79765.62,0.0,-0.62713,0.00017,28.61732]
[1778203102975,28.62,79765.99,0.0,-0.62706,0.00017,28.61912]
[1778203108011,28.63,79772.18,0.0,-0.62596,0.00018,28.64814]
[1778203110392,28.63,79772.18,0.0,-0.62596,0.00018,28.64821]
[1778203110493,28.63,79774.36,0.0,-0.62557,0.00018,28.65838]
[1778203116067,28.63,79777.6,0.0,-0.62501,0.00018,28.67018]
[1778203121102,28.63,79779.36,0.0,-0.62469,0.00018,28.67847]
[1778203122109,28.63,79780.56,0.0,-0.62448,0.00018,28.68402]
[1778203124540,28.63,79781.3,0.0,-0.62434,0.00018,28.68745]
[1778203124641,28.63,79781.96,0.0,-0.62422,0.00018,28.69058]
[1778203130213,28.64,79787.41,0.0,-0.62326,0.00018,28.71561]
[1778203136208,28.64,79788.68,0.0,-0.62302,0.00018,28.72168]
[1778203138222,28.64,79793.43,0.0,-0.62218,0.00018,28.74318]
[1778203139925,28.64,79794.31,0.0,-0.62203,0.00018,28.74717]
[1778203140283,28.64,79794.41,0.0,-0.62201,0.00018,28.74766]
[1778203145270,28.64,79815.9,0.0,-0.61822,0.00018,28.84296]
[1778203146278,28.64,79815.11,0.0,-0.61836,0.00018,28.8395]
[1778203150353,28.64,79807.12,0.0,-0.61977,0.00018,28.80436]
[1778203152322,28.64,79803.03,0.0,-0.62049,0.00018,28.78626]
[1778203156349,28.64,79809.66,0.0,-0.61932,0.00018,28.81564]
[1778203161383,28.64,79809.06,0.0,-0.61943,0.00018,28.81286]
[1778203162465,28.64,79809.06,0.0,-0.61943,0.00018,28.81286]
[1778203162494,28.64,79804.62,0.0,-0.62021,0.00018,28.79311]
[1778203169441,28.64,79800.44,0.0,-0.62096,0.00018,28.7742]
[1778203174476,28.63,79799.3,0.0,-0.62119,0.00018,28.76547]
[1778203179512,28.63,79798.9,0.0,-0.62127,0.00018,28.76346]
[1778203184547,28.63,79799.07,0.0,-0.62125,0.00018,28.764]
[1778203190633,28.63,79797.8,0.0,-0.62148,0.00018,28.75807]
[1778203196630,28.63,79797.9,0.0,-0.62148,0.00018,28.75829]
[1778203202672,28.62,79797.76,0.0,-0.62151,0.00018,28.75743]
[1778203207708,28.62,79797.41,0.0,-0.62158,0.00018,28.75569]
[1778203212745,28.62,79797.17,0.0,-0.62163,0.00018,28.75443]
[1778203215765,28.62,79791.21,0.0,-0.62268,0.00018,28.72758]
[1778203217646,28.62,79791.21,0.0,-0.62268,0.00018,28.72758]
[1778203217715,28.62,79787.99,0.0,-0.62325,0.00018,28.71302]
[1778203219400,28.62,79787.99,0.0,-0.62325,0.00018,28.71302]
[1778203219406,28.62,79782.52,0.0,-0.62421,0.00018,28.68812]
[1778203221110,28.62,79782.52,0.0,-0.62421,0.00018,28.68806]
[1778203221212,28.62,79780.06,0.0,-0.62464,0.00018,28.67678]
[1778203227230,28.62,79776.8,0.0,-0.62523,0.00018,28.66157]
[1778203227331,28.61,79776.18,0.0,-0.62534,0.00018,28.65867]
[1778203230913,28.61,79771.17,0.0,-0.62622,0.00018,28.63536]
[1778203232315,28.61,79771.17,0.0,-0.62622,0.00018,28.63536]
[1778203232416,28.61,79770.34,0.0,-0.62639,0.00018,28.6281]
[1778203236912,28.61,79765.48,0.0,-0.62725,0.00018,28.60529]
[1778203238475,28.61,79765.48,0.0,-0.62725,0.00018,28.60529]
[1778203238527,28.61,79763.82,0.0,-0.62754,0.00017,28.5975]
[1778203239936,28.61,79747.33,0.0,-0.63043,0.00017,28.51966]
[1778203240985,28.61,79739.1,0.0,-0.63188,0.00017,28.4802]
[1778203247993,28.6,79736.86,0.0,-0.63231,0.00017,28.46833]
[1778203254038,28.59,79733.92,0.0,-0.63286,0.00017,28.45319]
[1778203257060,28.59,79728.84,0.0,-0.63376,0.00017,28.42814]
[1778203264108,28.58,79728.35,0.0,-0.63389,0.00017,28.42467]
[1778203269145,28.57,79726.84,0.0,-0.63418,0.00017,28.41655]
[1778203274180,28.57,79726.11,0.0,-0.63434,0.00017,28.41235]
[1778203279214,28.56,79723.58,0.0,-0.6348,0.00017,28.39936]
[1778203284249,28.56,79720.11,0.0,-0.63543,0.00017,28.38173]
[1778203290291,28.55,79722.11,0.0,-0.63511,0.00017,28.3908]
[1778203296334,28.54,79722.24,0.0,-0.63513,0.00017,28.38728]
[1778203301409,28.54,79721.74,0.0,-0.63524,0.00017,28.38418]
[1778203307767,28.53,79721.47,0.0,-0.63531,0.00017,28.38221]
[1778203307777,28.53,79722.22,0.0,-0.63519,0.00017,28.38563]
[1778203309605,28.53,79722.18,0.0,-0.6352,0.00017,28.38544]
[1778203309706,28.53,79737.19,0.0,-0.63259,0.00017,28.45823]
[1778203315467,28.52,79732.75,0.0,-0.63339,0.00017,28.43603]
[1778203320503,28.52,79731.47,0.0,-0.63362,0.00017,28.42975]
[1778203325537,28.52,79729.39,0.0,-0.63398,0.00017,28.41963]
[1778203326019,28.52,79729.39,0.0,-0.63398,0.00017,28.41963]
[1778203326545,28.52,79730.51,0.0,-0.63379,0.00017,28.42509]
[1778203327552,28.52,79737.79,0.0,-0.63252,0.00017,28.46038]
[1778203328558,28.52,79744.62,0.0,-0.63132,0.00017,28.4932]
[1778203328955,28.52,79744.62,0.0,-0.63132,0.00017,28.4932]
[1778203329056,28.52,79746.71,0.0,-0.63096,0.00018,28.50317]
[1778203333765,28.52,79747.24,0.0,-0.63087,0.00018,28.50556]
[1778203334055,28.52,79746.92,0.0,-0.63093,0.00018,28.50399]
[1778203334600,28.52,79744.24,0.0,-0.6314,0.00018,28.49112]
[1778203339641,28.52,79743.17,0.0,-0.6316,0.00017,28.48577]
[1778203344670,28.52,79743.71,0.0,-0.63151,0.00018,28.48815]
[1778203349706,28.52,79748.1,0.0,-0.63075,0.00018,28.50897]
[1778203350726,28.52,79742.07,0.0,-0.63181,0.00017,28.48002]
[1778203351761,28.52,79737.34,0.0,-0.63265,0.00017,28.45378]
[1778203355750,28.51,79731.44,0.0,-0.63369,0.00017,28.42497]
[1778203359778,28.51,79727.13,0.0,-0.63447,0.00017,28.40334]
[1778203364817,28.5,79724.22,0.0,-0.635,0.00017,28.38837]
[1778203369849,28.5,79722.96,0.0,-0.63525,0.00017,28.38149]
[1778203374884,28.49,79723.08,0.0,-0.63525,0.00017,28.3814]
[1778203381970,28.49,79722.63,0.0,-0.63537,0.00017,28.37824]
[1778203386396,28.48,79722.63,0.0,-0.63538,0.00017,28.37784]
[1778203386497,28.48,79722.68,0.0,-0.63538,0.00017,28.37795]
[1778203387141,28.48,79722.68,0.0,-0.63538,0.00017,28.37795]
[1778203387241,28.48,79721.18,0.0,-0.63565,0.00017,28.37043]
[1778203388160,28.48,79721.18,0.0,-0.63565,0.00017,28.37043]
[1778203388261,28.48,79719.05,0.0,-0.63602,0.00017,28.35978]
[1778203391198,28.48,79719.08,0.0,-0.63603,0.00017,28.35969]
[1778203391299,28.48,79719.58,0.0,-0.63594,0.00017,28.36204]
[1778203396744,28.47,79719.7,0.0,-0.63594,0.00017,28.36215]
[1778203396755,28.47,79719.7,0.0,-0.63594,0.00017,28.36215]
[1778203396789,28.47,79719.51,0.0,-0.63598,0.00017,28.36098]
[1778203398047,28.47,79710.76,0.0,-0.63751,0.00017,28.31744]
[1778203399052,28.47,79700.52,0.0,-0.6393,0.00017,28.26601]
[1778203405094,28.47,79704.15,0.0,-0.63868,0.00017,28.28391]
[1778203410129,28.46,79707.71,0.0,-0.63807,0.00017,28.30144]
[1778203415163,28.46,79709.57,0.0,-0.63778,0.00017,28.30701]
[1778203421206,28.46,79708.32,0.0,-0.63801,0.00017,28.30042]
[1778203426249,28.46,79710.8,0.0,-0.63759,0.00017,28.31251]
[1778203431275,28.45,79712.13,0.0,-0.63737,0.00017,28.31888]
[1778203436311,28.45,79712.53,0.0,-0.63731,0.00017,28.3206]
[1778203441345,28.45,79714.81,0.0,-0.63692,0.00017,28.33171]
[1778203446383,28.45,79716.6,0.0,-0.63661,0.00017,28.34036]
[1778203451417,28.45,79717.77,0.0,-0.63642,0.00017,28.3459]
[1778203456452,28.44,79718.33,0.0,-0.63633,0.00017,28.34839]
[1778203461487,28.44,79716.37,0.0,-0.63669,0.00017,28.33838]
[1778203466523,28.44,79717.36,0.0,-0.63652,0.00017,28.34302]
[1778203471558,28.44,79716.39,0.0,-0.63672,0.00017,28.33452]
[1778203472601,28.44,79711.38,0.0,-0.6376,0.00017,28.3095]
[1778203474182,28.44,79711.38,0.0,-0.6376,0.00017,28.30946]
[1778203474578,28.44,79711.11,0.0,-0.63765,0.00017,28.30808]
[1778203475585,28.44,79705.22,0.0,-0.63867,0.00017,28.27851]
[1778203478605,28.44,79703.84,0.0,-0.63892,0.00017,28.27155]
[1778203481627,28.44,79696.89,0.0,-0.64013,0.00017,28.23644]
[1778203484649,28.44,79689.28,0.0,-0.64145,0.00017,28.19779]
[1778203489684,28.44,79687.66,0.0,-0.64172,0.00017,28.1898]
[1778203491698,28.44,79694.51,0.0,-0.64052,0.00017,28.22487]
[1778203492744,28.44,79704.96,0.0,-0.6387,0.00017,28.27775]
[1778203494168,28.44,79704.96,0.0,-0.6387,0.00017,28.27775]
[1778203494717,28.44,79704.92,0.0,-0.63871,0.00017,28.27755]
[1778203499755,28.44,79704.79,0.0,-0.63873,0.00017,28.27683]
[1778203502814,28.44,79710.85,0.0,-0.63768,0.00017,28.30719]
[1778203507816,28.44,79712.85,0.0,-0.63733,0.00017,28.31701]
[1778203511844,28.44,79720.87,0.0,-0.63594,0.00017,28.3567]
[1778203516877,28.44,79724.29,0.0,-0.63535,0.00017,28.37326]
[1778203519898,28.43,79719.57,0.0,-0.63618,0.00017,28.34973]
[1778203522957,28.43,79713.74,0.0,-0.63721,0.00017,28.32057]
[1778203528961,28.43,79715.39,0.0,-0.63693,0.00017,28.32847]
[1778203533997,28.43,79716.4,0.0,-0.63678,0.00017,28.32983]
[1778203539036,28.43,79716.79,0.0,-0.63672,0.00017,28.33152]
[1778203544070,28.42,79716.62,0.0,-0.63676,0.00017,28.33045]
[1778203549110,28.42,79716.63,0.0,-0.63677,0.00017,28.33029]
[1778203554141,28.42,79715.49,0.0,-0.63697,0.00017,28.32446]
[1778203557164,28.42,79710.89,0.0,-0.63778,0.00017,28.30143]
[1778203562198,28.42,79712.07,0.0,-0.63758,0.00017,28.30727]
[1778203567233,28.42,79717.26,0.0,-0.63667,0.00017,28.33306]
[1778203568239,28.42,79723.84,0.0,-0.63552,0.00018,28.36562]
[1778203569700,28.42,79723.84,0.0,-0.63552,0.00018,28.36562]
[1778203569722,28.42,79724.94,0.0,-0.63533,0.00018,28.371]
[1778203570650,28.42,79724.94,0.0,-0.63533,0.00018,28.371]
[1778203570665,28.42,79725.15,0.0,-0.6353,0.00018,28.37199]
[1778203571655,28.42,79725.15,0.0,-0.6353,0.00018,28.37199]
[1778203571655,28.42,79725.15,0.0,-0.6353,0.00018,28.37199]
[1778203571756,28.42,79725.21,0.0,-0.63529,0.00018,28.37224]
[1778203577303,28.42,79723.15,0.0,-0.63566,0.00018,28.36177]
[1778203582338,28.41,79724.14,0.0,-0.63549,0.00018,28.36642]
[1778203588384,28.41,79723.77,0.0,-0.63557,0.00018,28.36429]
[1778203593451,28.41,79723.12,0.0,-0.63571,0.00018,28.35742]
[1778203598451,28.41,79722.32,0.0,-0.63586,0.00018,28.35321]
[1778203603521,28.41,79721.66,0.0,-0.63598,0.00018,28.34971]
[1778203608521,28.4,79723.62,0.0,-0.63565,0.00018,28.3592]
[1778203611540,28.4,79728.77,0.0,-0.63475,0.00018,28.38444]
[1778203616575,28.4,79726.8,0.0,-0.63511,0.00018,28.37443]
[1778203621610,28.4,79722.73,0.0,-0.63583,0.00018,28.35403]
[1778203627652,28.4,79720.69,0.0,-0.6362,0.00018,28.34363]
[1778203632689,28.4,79723.07,0.0,-0.63579,0.00018,28.35522]
[1778203637725,28.39,79723.71,0.0,-0.63569,0.00018,28.35814]
[1778203642756,28.39,79724.44,0.0,-0.63557,0.00018,28.36148]
[1778203647792,28.39,79724.87,0.0,-0.63551,0.00018,28.36334]
[1778203652827,28.39,79724.7,0.0,-0.63556,0.00018,28.35886]
[1778203657862,28.39,79723.74,0.0,-0.63574,0.00018,28.35389]
[1778203662897,28.38,79723.48,0.0,-0.63579,0.00018,28.35236]
[1778203667932,28.38,79722.88,0.0,-0.63591,0.00018,28.34912]
[1778203672968,28.38,79723.06,0.0,-0.63589,0.00018,28.34966]
[1778203678002,28.38,79723.33,0.0,-0.63586,0.00018,28.35067]
[1778203684085,28.37,79722.71,0.0,-0.63598,0.00018,28.34717]
[1778203690088,28.37,79721.73,0.0,-0.63617,0.00018,28.34188]
[1778203695123,28.37,79722.44,0.0,-0.63606,0.00018,28.34504]
[1778203702172,28.36,79721.49,0.0,-0.63624,0.00018,28.33981]
[1778203707207,28.36,79720.9,0.0,-0.63636,0.00018,28.3365]
[1778203712243,28.36,79720.07,0.0,-0.63654,0.00018,28.3286]
[1778203721305,28.35,79720.89,0.0,-0.63642,0.00018,28.33202]
[1778203726341,28.35,79717.22,0.0,-0.63707,0.00018,28.31339]
[1778203732383,28.35,79718.98,0.0,-0.63678,0.00018,28.32179]
[1778203740439,28.34,79718.35,0.0,-0.63691,0.00018,28.31822]
[1778203744473,28.34,79722.73,0.0,-0.63615,0.00018,28.33982]
[1778203749503,28.34,79725.47,0.0,-0.63568,0.00018,28.35308]
[1778203750715,28.34,79725.47,0.0,-0.63568,0.00018,28.35308]
[1778203750718,28.34,79726.96,0.0,-0.63542,0.00018,28.36038]
[1778203752780,28.34,79726.96,0.0,-0.63542,0.00018,28.36031]
[1778203752874,28.34,79726.49,0.0,-0.63551,0.00018,28.3579]
[1778203757559,28.33,79733.4,0.0,-0.63431,0.00018,28.39156]
[1778203762594,28.33,79732.57,0.0,-0.63448,0.00018,28.38695]
[1778203767628,28.33,79730.13,0.0,-0.63492,0.00018,28.37446]
[1778203772670,28.32,79728.62,0.0,-0.63522,0.00018,28.36315]
[1778203777707,28.32,79729.72,0.0,-0.63504,0.00018,28.36815]
[1778203782741,28.32,79728.77,0.0,-0.63523,0.00018,28.36297]
[1778203787776,28.31,79733.7,0.0,-0.63438,0.00018,28.38673]
[1778203791805,28.31,79739.18,0.0,-0.63344,0.00018,28.41313]
[1778203796839,28.3,79738.95,0.0,-0.6335,0.00018,28.41136]
[1778203801874,28.3,79739.49,0.0,-0.63343,0.00018,28.41343]
[1778203806913,28.29,79734.16,0.0,-0.63439,0.00018,28.38672]
[1778203811949,28.29,79731.31,0.0,-0.63491,0.00018,28.37215]
[1778203813961,28.29,79725.19,0.0,-0.636,0.00018,28.34161]
[1778203816983,28.29,79720.33,0.0,-0.63686,0.00018,28.31714]
[1778203822017,28.28,79718.5,0.0,-0.63719,0.00018,28.30765]
[1778203825071,28.28,79712.37,0.0,-0.63828,0.00018,28.27665]
[1778203827053,28.28,79708.12,0.0,-0.63903,0.00018,28.25506]
[1778203832090,28.28,79709.87,0.0,-0.63874,0.00018,28.2604]
[1778203834101,28.28,79721.79,0.0,-0.63665,0.00018,28.32024]
[1778203835141,28.28,79718.92,0.0,-0.63716,0.00018,28.30583]
[1778203836426,28.28,79718.92,0.0,-0.63716,0.00018,28.30577]
[1778203837122,28.28,79720.39,0.0,-0.6369,0.00018,28.31307]
[1778203838130,28.28,79731.71,0.0,-0.63491,0.00018,28.36929]
[1778203839136,28.28,79735.71,0.0,-0.63421,0.00018,28.38892]
[1778203839870,28.28,79735.71,0.0,-0.63421,0.00018,28.38892]
[1778203839955,28.28,79737.27,0.0,-0.63394,0.00018,28.39648]
[1778203845210,28.27,79739.94,0.0,-0.63349,0.00018,28.40906]
[1778203850213,28.27,79741.46,0.0,-0.63325,0.00018,28.41581]
[1778203855281,28.26,79742.2,0.0,-0.63314,0.00018,28.41881]
[1778203860284,28.26,79744.76,0.0,-0.63271,0.00018,28.43067]
[1778203865351,28.25,79745.39,0.0,-0.63263,0.00018,28.43309]
[1778203871361,28.25,79745.4,0.0,-0.63265,0.00018,28.43245]
[1778203876399,28.24,79749.09,0.0,-0.63202,0.00018,28.44986]
[1778203877404,28.24,79758.37,0.0,-0.63038,0.00018,28.49473]
[1778203880766,28.24,79759.41,0.0,-0.63021,0.00018,28.4994]
[1778203881431,28.24,79760.78,0.0,-0.62997,0.00018,28.50586]
[1778203886466,28.23,79761.8,0.0,-0.62981,0.00018,28.5102]
[1778203891503,28.23,79766.89,0.0,-0.62894,0.00018,28.5307]
[1778203892509,28.23,79772.86,0.0,-0.62788,0.00018,28.55904]
[1778203897543,28.23,79775.07,0.0,-0.62751,0.00018,28.56883]
[1778203902579,28.22,79777.25,0.0,-0.62715,0.00018,28.57846]
[1778203907615,28.21,79777.06,0.0,-0.62721,0.00018,28.57693]
[1778203909175,28.21,79777.06,0.0,-0.62721,0.00018,28.57693]
[1778203909276,28.21,79779.22,0.0,-0.62684,0.00018,28.58683]
[1778203914664,28.21,79779.35,0.0,-0.62684,0.00018,28.58678]
[1778203921714,28.2,79779.22,0.0,-0.62691,0.00018,28.58522]
[1778203926748,28.19,79775.41,0.0,-0.62761,0.00018,28.56658]
[1778203932790,28.19,79772.88,0.0,-0.62809,0.00018,28.55382]
[1778203939844,28.18,79771.3,0.0,-0.62841,0.00018,28.54539]
[1778203944875,28.17,79770.15,0.0,-0.62864,0.00018,28.53925]
[1778203949914,28.17,79769.68,0.0,-0.62875,0.00018,28.53634]
[1778203954944,28.16,79769.46,0.0,-0.62883,0.00018,28.53122]
[1778203960222,28.16,79769.19,0.0,-0.62889,0.00018,28.52966]
[1778203960252,28.15,79773.78,0.0,-0.62809,0.00018,28.5511]
[1778203962145,28.15,79773.78,0.0,-0.6281,0.00018,28.55096]
[1778203962246,28.15,79780.6,0.0,-0.62689,0.00018,28.58307]
[1778203964098,28.15,79780.6,0.0,-0.6269,0.00018,28.58291]
[1778203964120,28.15,79783.03,0.0,-0.62647,0.00018,28.59418]
[1778203970051,28.14,79786.47,0.0,-0.6259,0.00018,28.60931]
[1778203971265,28.14,79786.47,0.0,-0.6259,0.00018,28.60931]
[1778203971366,28.14,79787.66,0.0,-0.62569,0.00018,28.61467]
[1778203976131,28.14,79794.88,0.0,-0.62441,0.00018,28.64811]
[1778203981133,28.14,79796.24,0.0,-0.62418,0.00018,28.65422]
[1778203986201,28.13,79797.72,0.0,-0.62392,0.00018,28.66087]
[1778203986615,28.13,79797.72,0.0,-0.62392,0.00018,28.66087]
[1778203987176,28.13,79797.72,0.0,-0.62392,0.00018,28.66083]
[1778203992211,28.13,79798.46,0.0,-0.6238,0.00018,28.66404]
[1778203998252,28.13,79798.07,0.0,-0.62388,0.00018,28.66199]
[1778204000860,28.13,79799.79,0.0,-0.62358,0.00018,28.66984]
[1778204001274,28.13,79796.91,0.0,-0.62409,0.00018,28.65647]
[1778204001860,28.13,79796.91,0.0,-0.62409,0.00018,28.65647]
[1778204001961,28.13,79797.43,0.0,-0.624,0.00018,28.65881]
[1778204007317,28.12,79798.3,0.0,-0.62386,0.00018,28.66252]
[1778204013357,28.12,79801.5,0.0,-0.62332,0.00018,28.67355]
[1778204018392,28.12,79801.51,0.0,-0.62333,0.00018,28.67336]
[1778204023428,28.12,79800.48,0.0,-0.62352,0.00018,28.66839]
[1778204028463,28.12,79800.64,0.0,-0.6235,0.00018,28.6689]
[1778204032666,28.11,79799.2,0.0,-0.62377,0.00018,28.66202]
[1778204032942,28.11,79799.2,0.0,-0.62377,0.00018,28.66202]
[1778204033499,28.11,79795.48,0.0,-0.62444,0.00018,28.64475]
[1778204034505,28.11,79783.05,0.0,-0.62666,0.00018,28.58663]
[1778204035513,28.11,79777.43,0.0,-0.62766,0.00018,28.55992]
[1778204040547,28.1,79775.37,0.0,-0.62806,0.00018,28.54941]
[1778204042562,28.1,79770.56,0.0,-0.62893,0.00018,28.52621]
[1778204046564,28.1,79771.62,0.0,-0.62876,0.00018,28.53089]
[1778204046590,28.1,79771.83,0.0,-0.62872,0.00018,28.53176]
[1778204050590,28.09,79773.9,0.0,-0.62837,0.00018,28.54125]
[1778204050617,28.09,79775.64,0.0,-0.62807,0.00018,28.5494]
[1778204055652,28.09,79776.88,0.0,-0.62787,0.00018,28.55464]
[1778204056694,28.09,79783.72,0.0,-0.62666,0.00018,28.58688]
[1778204059680,28.09,79786.92,0.0,-0.62609,0.00018,28.60188]
[1778204061080,28.09,79786.92,0.0,-0.62609,0.00018,28.60188]
[1778204061535,28.09,79786.92,0.0,-0.62609,0.00018,28.60188]
[1778204061147,28.09,79787.87,0.0,-0.62592,0.00018,28.60633]
[1778204061793,28.09,79787.87,0.0,-0.62592,0.00018,28.60633]
[1778204067736,28.09,79789.34,0.0,-0.62566,0.00018,28.61311]
[1778204072771,28.08,79790.25,0.0,-0.62551,0.00018,28.61388]
[1778204077805,28.08,79793.06,0.0,-0.62501,0.00018,28.62703]
[1778204082842,28.08,79792.5,0.0,-0.62513,0.00018,28.62406]
[1778204088883,28.08,79791.8,0.0,-0.62528,0.00018,28.62015]
[1778204091211,28.07,79790.57,0.0,-0.6255,0.00018,28.6143]
[1778204091312,28.07,79790.47,0.0,-0.62552,0.00018,28.61372]
[1778204096978,28.07,79790.78,0.0,-0.6255,0.00018,28.61451]
[1778204102982,28.06,79789.61,0.0,-0.62573,0.00018,28.60835]
[1778204108020,28.06,79791.73,0.0,-0.62537,0.00018,28.61798]
[1778204109030,28.06,79778.03,0.0,-0.62782,0.00018,28.55319]
[1778204110033,28.06,79778.03,0.0,-0.62783,0.00018,28.55302]
[1778204114640,28.05,79776.37,0.0,-0.62815,0.00018,28.54467]
[1778204115070,28.05,79775.08,0.0,-0.62839,0.00018,28.53822]
[1778204120103,28.04,79771.56,0.0,-0.62904,0.00018,28.52068]
[1778204122815,28.04,79770.7,0.0,-0.62921,0.00018,28.51629]
[1778204123123,28.04,79770.31,0.0,-0.62928,0.00018,28.51428]
[1778204124225,28.04,79770.31,0.0,-0.62928,0.00018,28.51428]
[1778204124236,28.04,79769.75,0.0,-0.62939,0.00018,28.51146]
[1778204126145,28.04,79754.57,0.0,-0.63211,0.00018,28.43758]
[1778204127196,28.04,79748.71,0.0,-0.63315,0.00018,28.40872]
[1778204128159,28.04,79748.71,0.0,-0.63316,0.00018,28.40866]
[1778204133197,28.03,79750.21,0.0,-0.63291,0.00018,28.41235]
[1778204139237,28.03,79751.56,0.0,-0.63269,0.00018,28.41868]
[1778204144272,28.03,79746.6,0.0,-0.63358,0.00018,28.39403]
[1778204147338,28.03,79743.95,0.0,-0.63405,0.00018,28.38089]
[1778204150335,28.03,79744.81,0.0,-0.6339,0.00018,28.38513]
[1778204150364,28.03,79749.74,0.0,-0.63302,0.00018,28.40946]
[1778204152327,28.03,79755.11,0.0,-0.63207,0.00018,28.43578]
[1778204157408,28.03,79754.31,0.0,-0.63221,0.00018,28.43172]
[1778204161266,28.03,79755.13,0.0,-0.63207,0.00018,28.43567]
[1778204161393,28.03,79755.19,0.0,-0.63206,0.00018,28.43594]
[1778204162397,28.03,79750.81,0.0,-0.63284,0.00018,28.41444]
[1778204164412,28.03,79744.29,0.0,-0.634,0.00018,28.38226]
[1778204168110,28.03,79741.84,0.0,-0.63444,0.00018,28.37015]
[1778204168439,28.03,79741.62,0.0,-0.63448,0.00018,28.36907]
[1778204168769,28.03,79741.62,0.0,-0.63448,0.00018,28.36907]
[1778204169446,28.03,79735.48,0.0,-0.63557,0.00018,28.33848]
[1778204170453,28.03,79729.66,0.0,-0.6366,0.00018,28.30932]
[1778204175487,28.03,79726.98,0.0,-0.63706,0.00018,28.29611]
[1778204180523,28.03,79728.32,0.0,-0.63681,0.00018,28.30314]
[1778204185558,28.03,79728.93,0.0,-0.6367,0.00018,28.30645]
[1778204189190,28.03,79729.12,0.0,-0.63666,0.00018,28.3075]
[1778204189291,28.03,79729.6,0.0,-0.63657,0.00018,28.30992]
[1778204190612,28.03,79729.6,0.0,-0.63657,0.00018,28.30992]
[1778204190700,28.04,79729.02,0.0,-0.63668,0.00018,28.30704]
[1778204193615,28.04,79723.54,0.0,-0.63766,0.00018,28.27605]
[1778204198649,28.04,79721.37,0.0,-0.63804,0.00018,28.26521]
[1778204203685,28.04,79719.35,0.0,-0.63839,0.00018,28.25506]
[1778204208719,28.04,79715.87,0.0,-0.639,0.00018,28.23746]
[1778204211741,28.04,79711.04,0.0,-0.63985,0.00018,28.21284]
[1778204212858,28.04,79713.14,0.0,-0.63948,0.00018,28.22365]
[1778204213016,28.04,79713.14,0.0,-0.63948,0.00018,28.22365]
[1778204213018,28.04,79713.14,0.0,-0.63948,0.00018,28.22365]
[1778204214635,28.04,79709.22,0.0,-0.64017,0.00018,28.20358]
[1778204214762,28.04,79701.28,0.0,-0.64157,0.00018,28.16267]
[1778204215426,28.04,79701.28,0.0,-0.64157,0.00018,28.16267]
[1778204215771,28.04,79696.86,0.0,-0.64235,0.00018,28.13981]
[1778204219724,28.04,79694.29,0.0,-0.64279,0.00018,28.12679]
[1778204219726,28.04,79694.29,0.0,-0.64279,0.00018,28.12679]
[1778204219798,28.05,79696.28,0.0,-0.64244,0.00018,28.1373]
[1778204225840,28.05,79698.97,0.0,-0.64193,0.00018,28.15209]
[1778204228849,28.05,79700.82,0.0,-0.64159,0.00018,28.16196]
[1778204228859,28.05,79700.82,0.0,-0.64159,0.00018,28.16196]
[1778204228950,28.05,79700.82,0.0,-0.64159,0.00018,28.1621]
[1778204234903,28.06,79702.85,0.0,-0.6412,0.00018,28.17343]
[1778204239937,28.06,79706.11,0.0,-0.6406,0.00018,28.1909]
[1778204243306,28.07,79706.61,0.0,-0.6405,0.00018,28.19373]
[1778204243312,28.07,79706.61,0.0,-0.6405,0.00018,28.19373]
[1778204243407,28.07,79707.73,0.0,-0.6403,0.00018,28.19962]
[1778204249001,28.07,79711.64,0.0,-0.63958,0.00018,28.22036]
[1778204255780,28.07,79712.14,0.0,-0.6395,0.00018,28.21982]
[1778204255815,28.07,79712.14,0.0,-0.6395,0.00018,28.21982]
[1778204265112,28.08,79713.71,0.0,-0.63918,0.00018,28.22905]
[1778204270760,28.09,79715.31,0.0,-0.63888,0.00018,28.23755]
[1778204270848,28.09,79715.31,0.0,-0.63888,0.00018,28.23755]
[1778204271154,28.09,79715.02,0.0,-0.63893,0.00018,28.23624]
[1778204272161,28.09,79719.57,0.0,-0.63812,0.00018,28.25945]
[1778204275182,28.09,79725.65,0.0,-0.63704,0.00018,28.29035]
[1778204277197,28.09,79730.36,0.0,-0.6362,0.00018,28.31408]
[1778204282250,28.09,79729.01,0.0,-0.63643,0.00018,28.3074]
[1778204284885,28.09,79728.97,0.0,-0.63644,0.00018,28.30723]
[1778204285269,28.09,79730.11,0.0,-0.63624,0.00018,28.31295]
[1778204288076,28.09,79729.36,0.0,-0.63637,0.00018,28.30919]
[1778204288400,28.09,79729.82,0.0,-0.63629,0.00018,28.3115]
[1778204294332,28.09,79727.21,0.0,-0.63675,0.00018,28.2983]
[1778204296039,28.09,79726.42,0.0,-0.6369,0.00018,28.2943]
[1778204296347,28.09,79724.83,0.0,-0.63718,0.00018,28.28627]
[1778204300375,28.09,79720.26,0.0,-0.63799,0.00018,28.2631]
[1778204306418,28.09,79720.47,0.0,-0.63796,0.00018,28.26405]
[1778204312463,28.09,79720.7,0.0,-0.63794,0.00018,28.26166]
[1778204317497,28.09,79721.98,0.0,-0.63772,0.00018,28.268]
[1778204322530,28.08,79720.31,0.0,-0.63802,0.00018,28.25932]
[1778204327565,28.08,79718.31,0.0,-0.63838,0.00018,28.24893]
[1778204335621,28.08,79716.13,0.0,-0.63878,0.00018,28.23747]
[1778204337287,28.08,79714.58,0.0,-0.63906,0.00018,28.22953]
[1778204337636,28.08,79714.0,0.0,-0.63916,0.00018,28.22652]
[1778204342676,28.08,79713.05,0.0,-0.63934,0.00018,28.2214]
[1778204345765,28.08,79713.56,0.0,-0.63925,0.00018,28.22391]
[1778204345795,28.08,79714.66,0.0,-0.63906,0.00018,28.22947]
[1778204347827,28.08,79714.66,0.0,-0.63906,0.00018,28.22942]
[1778204347925,28.07,79714.52,0.0,-0.63909,0.00018,28.22865]
[1778204353747,28.07,79713.48,0.0,-0.63929,0.00018,28.223]
[1778204358890,28.07,79710.07,0.0,-0.6399,0.00018,28.2053]
[1778204364824,28.07,79709.69,0.0,-0.63998,0.00018,28.20308]
[1778204365270,28.07,79709.69,0.0,-0.63998,0.00018,28.20308]
[1778204365833,28.07,79709.95,0.0,-0.63993,0.00018,28.20437]
[1778204366281,28.07,79709.95,0.0,-0.63993,0.00018,28.20437]
[1778204366838,28.07,79710.31,0.0,-0.63987,0.00018,28.20616]
[1778204371875,28.07,79710.49,0.0,-0.63986,0.00018,28.20341]
[1778204376874,28.06,79713.78,0.0,-0.63929,0.00018,28.22003]
[1778204376912,28.06,79716.27,0.0,-0.63885,0.00018,28.23268]
[1778204377916,28.06,79729.31,0.0,-0.63654,0.00018,28.29858]
[1778204380936,28.06,79733.51,0.0,-0.6358,0.00018,28.3195]
[1778204382646,28.06,79734.06,0.0,-0.63571,0.00018,28.32214]
[1778204382951,28.06,79744.31,0.0,-0.63389,0.00018,28.37315]
[1778204383571,28.06,79744.31,0.0,-0.63389,0.00018,28.37315]
[1778204383761,28.06,79744.31,0.0,-0.63389,0.00018,28.37315]
[1778204384966,28.06,79759.33,0.0,-0.63121,0.00018,28.44696]
[1778204385972,28.06,79768.28,0.0,-0.62961,0.00018,28.49037]
[1778204391008,28.07,79768.43,0.0,-0.62956,0.00018,28.49154]
[1778204393025,28.07,79775.25,0.0,-0.62834,0.00018,28.52435]
[1778204397053,28.07,79779.65,0.0,-0.62754,0.00018,28.54555]
[1778204400835,28.07,79781.96,0.0,-0.62712,0.00018,28.55663]
[1778204400894,28.07,79783.02,0.0,-0.62693,0.00018,28.56177]
[1778204406118,28.08,79785.11,0.0,-0.62654,0.00018,28.57198]
[1778204411150,28.08,79785.98,0.0,-0.62638,0.00018,28.57618]
[1778204416186,28.08,79785.47,0.0,-0.62647,0.00018,28.57375]
[1778204418700,28.08,79786.84,0.0,-0.62622,0.00018,28.5803]
[1778204418801,28.08,79793.31,0.0,-0.62506,0.00018,28.61077]
[1778204419818,28.08,79793.31,0.0,-0.62506,0.00018,28.61077]
[1778204419919,28.08,79795.11,0.0,-0.62473,0.00018,28.61923]
[1778204420502,28.08,79795.11,0.0,-0.62473,0.00018,28.61923]
[1778204420604,28.08,79795.92,0.0,-0.62459,0.00018,28.623]
[1778204429382,28.09,79796.9,0.0,-0.62438,0.00018,28.62822]
[1778204434868,28.09,79796.59,0.0,-0.62444,0.00018,28.62374]
[1778204434874,28.09,79797.43,0.0,-0.62429,0.00018,28.62772]
[1778204436779,28.09,79797.35,0.0,-0.62429,0.00018,28.62746]
[1778204436789,28.09,79814.38,0.0,-0.62124,0.00018,28.70568]
[1778204443375,28.1,79814.8,0.0,-0.62115,0.00018,28.70795]
[1778204444558,28.1,79814.8,0.0,-0.62115,0.00018,28.70795]
[1778204444659,28.1,79808.78,0.0,-0.62223,0.00018,28.68059]
[1778204447405,28.1,79803.78,0.0,-0.62311,0.00018,28.65786]
[1778204451432,28.1,79798.8,0.0,-0.62399,0.00018,28.63519]
[1778204456467,28.1,79797.19,0.0,-0.62427,0.00018,28.62812]
[1778204461502,28.11,79794.3,0.0,-0.62477,0.00018,28.61507]
[1778204466538,28.11,79793.35,0.0,-0.62492,0.00018,28.61102]
[1778204470805,28.11,79792.16,0.0,-0.62513,0.00018,28.60568]
[1778204470906,28.11,79800.58,0.0,-0.62361,0.00018,28.64486]
[1778204473587,28.11,79801.55,0.0,-0.62344,0.00018,28.64942]
[1778204478634,28.12,79803.13,0.0,-0.62314,0.00018,28.65693]
[1778204483666,28.12,79798.47,0.0,-0.62397,0.00018,28.63572]
[1778204486646,28.12,79798.9,0.0,-0.62388,0.00018,28.63783]
[1778204486747,28.12,79792.55,0.0,-0.62502,0.00018,28.60844]
[1778204489820,28.12,79788.46,0.0,-0.62574,0.00018,28.5896]
[1778204491655,28.12,79788.09,0.0,-0.6258,0.00018,28.58796]
[1778204491756,28.12,79777.48,0.0,-0.62771,0.00018,28.53454]
[1778204492732,28.12,79777.58,0.0,-0.62769,0.00018,28.53498]
[1778204493530,28.12,79777.58,0.0,-0.62769,0.00018,28.53498]
[1778204493738,28.12,79775.28,0.0,-0.6281,0.00018,28.52403]
[1778204498774,28.12,79772.76,0.0,-0.62856,0.00018,28.51192]
[1778204499620,28.12,79772.76,0.0,-0.62856,0.00018,28.51192]
[1778204499890,28.12,79772.19,0.0,-0.62866,0.00018,28.50917]
[1778204502802,28.12,79767.61,0.0,-0.62948,0.00018,28.48726]
[1778204505690,28.12,79766.66,0.0,-0.62965,0.00018,28.48274]
[1778204505823,28.12,79768.17,0.0,-0.62937,0.00018,28.49003]
[1778204510864,28.12,79769.27,0.0,-0.62917,0.00018,28.49542]
[1778204515894,28.12,79768.2,0.0,-0.62938,0.00018,28.48985]
[1778204520932,28.11,79767.59,0.0,-0.62952,0.00018,28.48627]
[1778204524958,28.11,79772.4,0.0,-0.62867,0.00018,28.50899]
[1778204530100,28.11,79776.89,0.0,-0.62788,0.00018,28.5301]
[1778204534305,28.11,79777.74,0.0,-0.62772,0.00018,28.53427]
[1778204535029,28.11,79779.38,0.0,-0.62743,0.00018,28.54208]
[1778204536064,28.11,79783.76,0.0,-0.62665,0.00018,28.56278]
[1778204541074,28.11,79786.94,0.0,-0.62608,0.00018,28.57779]
[1778204546109,28.12,79787.1,0.0,-0.62603,0.00018,28.57902]
[1778204554167,28.12,79788.58,0.0,-0.62574,0.00018,28.58344]
[1778204559200,28.13,79791.27,0.0,-0.62524,0.00018,28.59651]
[1778204564234,28.13,79791.09,0.0,-0.62525,0.00018,28.59615]
[1778204569270,28.14,79793.25,0.0,-0.62485,0.00018,28.60664]
[1778204575313,28.14,79794.37,0.0,-0.62463,0.00018,28.61233]
[1778204580454,28.14,79789.83,0.0,-0.62543,0.00018,28.59148]
[1778204586390,28.14,79790.3,0.0,-0.62536,0.00018,28.59338]
[1778204591425,28.14,79790.33,0.0,-0.62536,0.00018,28.59325]
[1778204596459,28.14,79789.79,0.0,-0.62547,0.00018,28.59046]
[1778204601494,28.13,79789.87,0.0,-0.62547,0.00018,28.59057]
[1778204606530,28.13,79790.79,0.0,-0.62531,0.00018,28.59459]
[1778204611568,28.13,79790.14,0.0,-0.62545,0.00018,28.58791]
[1778204616602,28.13,79790.7,0.0,-0.62536,0.00018,28.59038]
[1778204621638,28.13,79793.73,0.0,-0.6248,0.00018,28.60485]
[1778204624659,28.13,79800.2,0.0,-0.62364,0.00018,28.63499]
[1778204629692,28.13,79799.19,0.0,-0.62381,0.00018,28.63058]
[1778204634727,28.14,79798.92,0.0,-0.62385,0.00018,28.62958]
[1778204639762,28.14,79798.26,0.0,-0.62395,0.00018,28.62678]
[1778204644798,28.14,79796.65,0.0,-0.62423,0.00018,28.61958]
[1778204647818,28.14,79802.65,0.0,-0.62315,0.00018,28.6474]
[1778204649500,28.14,79805.7,0.0,-0.6226,0.00018,28.66144]
[1778204649833,28.14,79806.49,0.0,-0.62246,0.00018,28.66511]
[1778204653545,28.15,79803.93,0.0,-0.62291,0.00018,28.65354]
[1778204653879,28.15,79802.99,0.0,-0.62308,0.00018,28.64928]
[1778204656575,28.15,79801.09,0.0,-0.62341,0.00018,28.64066]
[1778204656900,28.15,79799.17,0.0,-0.62375,0.00018,28.63187]
[1778204661725,28.15,79796.47,0.0,-0.62422,0.00018,28.61975]
[1778204662943,28.15,79796.47,0.0,-0.62422,0.00018,28.61983]
[1778204668984,28.16,79793.14,0.0,-0.62479,0.00018,28.60487]
[1778204675959,28.16,79792.33,0.0,-0.62493,0.00018,28.59816]
[1778204676036,28.16,79791.53,0.0,-0.62507,0.00018,28.5947]
[1778204681157,28.17,79789.89,0.0,-0.62534,0.00018,28.5875]
[1778204681640,28.17,79789.89,0.0,-0.62534,0.00018,28.5875]
[1778204682078,28.16,79789.64,0.0,-0.62539,0.00018,28.58629]
[1778204683084,28.16,79781.04,0.0,-0.62692,0.00018,28.54598]
[1778204684093,28.16,79773.18,0.0,-0.62832,0.00018,28.5088]
[1778204685349,28.16,79773.75,0.0,-0.62822,0.00018,28.51151]
[1778204686106,28.16,79773.17,0.0,-0.62832,0.00018,28.50874]
[1778204687113,28.16,79766.74,0.0,-0.62947,0.00018,28.47807]
[1778204692149,28.17,79766.86,0.0,-0.62944,0.00018,28.47876]
[1778204697210,28.17,79769.8,0.0,-0.62891,0.00018,28.49293]
[1778204697311,28.17,79770.13,0.0,-0.62885,0.00018,28.49454]
[1778204703224,28.17,79771.04,0.0,-0.62868,0.00018,28.49909]
[1778204705240,28.17,79777.02,0.0,-0.62761,0.00018,28.52768]
[1778204706245,28.17,79781.4,0.0,-0.62682,0.00018,28.5485]
[1778204711280,28.17,79782.03,0.0,-0.62671,0.00018,28.55162]
[1778204715054,28.17,79783.4,0.0,-0.62646,0.00018,28.55804]
[1778204715309,28.17,79784.66,0.0,-0.62624,0.00018,28.56394]
[1778204720347,28.17,79781.82,0.0,-0.62674,0.00018,28.5506]
[1778204725379,28.17,79783.64,0.0,-0.62642,0.00018,28.55917]
[1778204730414,28.17,79783.85,0.0,-0.62638,0.00018,28.56019]
[1778204732845,28.17,79784.62,0.0,-0.62626,0.00018,28.56043]
[1778204732946,28.17,79785.48,0.0,-0.6261,0.00018,28.56447]
[1778204738472,28.17,79787.27,0.0,-0.62578,0.00018,28.5729]
[1778204745520,28.17,79790.1,0.0,-0.62528,0.00018,28.58608]
[1778204750558,28.17,79788.95,0.0,-0.62548,0.00018,28.58066]
[1778204755590,28.17,79789.34,0.0,-0.62542,0.00018,28.58242]
[1778204760625,28.17,79789.63,0.0,-0.62537,0.00018,28.5837]
[1778204765659,28.17,79788.91,0.0,-0.6255,0.00018,28.58027]
[1778204766463,28.17,79788.91,0.0,-0.6255,0.00018,28.58027]
[1778204766667,28.17,79788.47,0.0,-0.62558,0.00018,28.57821]
[1778204771795,28.17,79786.28,0.0,-0.62597,0.00018,28.5679]
[1778204777764,28.17,79784.02,0.0,-0.62638,0.00018,28.55726]
[1778204783736,28.17,79784.23,0.0,-0.62634,0.00018,28.5582]
[1778204783815,28.17,79784.23,0.0,-0.62634,0.00018,28.5582]
[1778204784707,28.17,79784.66,0.0,-0.62627,0.00018,28.56019]
[1778204784814,28.17,79784.66,0.0,-0.62627,0.00018,28.56018]
[1778204785821,28.17,79789.81,0.0,-0.62535,0.00018,28.58423]
[1778204786827,28.17,79795.73,0.0,-0.62429,0.00018,28.61169]
[1778204788841,28.17,79798.8,0.0,-0.62375,0.00018,28.62576]
[1778204793877,28.17,79796.95,0.0,-0.6241,0.00018,28.61358]
[1778204798911,28.16,79795.88,0.0,-0.62431,0.00018,28.60836]
[1778204803297,28.16,79799.29,0.0,-0.6237,0.00018,28.62394]
[1778204803391,28.16,79800.41,0.0,-0.6235,0.00018,28.62912]
[1778204808982,28.17,79797.61,0.0,-0.62399,0.00018,28.61663]
[1778204814017,28.17,79796.18,0.0,-0.62422,0.00018,28.61043]
[1778204817887,28.17,79795.82,0.0,-0.62428,0.00018,28.60887]
[1778204818061,28.17,79809.49,0.0,-0.62184,0.00018,28.67162]
[1778204820065,28.17,79815.1,0.0,-0.62083,0.00018,28.69709]
[1778204824415,28.17,79813.91,0.0,-0.62104,0.00018,28.69177]
[1778204824430,28.17,79808.46,0.0,-0.62202,0.00018,28.6671]
[1778204825582,28.17,79808.46,0.0,-0.62202,0.00018,28.6671]
[1778204826106,28.17,79805.52,0.0,-0.62254,0.00018,28.65373]
[1778204827114,28.17,79800.34,0.0,-0.62346,0.00018,28.63003]
[1778204829127,28.17,79795.96,0.0,-0.62425,0.00018,28.60986]
[1778204832225,28.17,79788.94,0.0,-0.6255,0.00018,28.57718]
[1778204838194,28.17,79788.76,0.0,-0.62554,0.00018,28.5763]
[1778204841443,28.17,79789.74,0.0,-0.62536,0.00018,28.58086]
[1778204842294,28.17,79772.12,0.0,-0.6285,0.00018,28.49785]
[1778204844233,28.17,79771.83,0.0,-0.62856,0.00018,28.49646]
[1778204845011,28.17,79771.83,0.0,-0.62856,0.00018,28.49646]
[1778204845240,28.17,79772.37,0.0,-0.62846,0.00018,28.49903]
[1778204850275,28.17,79771.66,0.0,-0.62859,0.00018,28.49569]
[1778204855310,28.17,79771.8,0.0,-0.62857,0.00018,28.49304]
[1778204860344,28.17,79769.55,0.0,-0.62896,0.00018,28.48251]
[1778204865379,28.18,79772.42,0.0,-0.62845,0.00018,28.49628]
[1778204870414,28.18,79772.96,0.0,-0.62835,0.00018,28.49889]
[1778204876456,28.18,79774.11,0.0,-0.62815,0.00018,28.50439]
[1778204881492,28.18,79777.44,0.0,-0.62755,0.00018,28.52018]
[1778204886526,28.18,79779.23,0.0,-0.62723,0.00018,28.52861]
[1778204891562,28.18,79780.31,0.0,-0.62704,0.00018,28.53378]
[1778204895589,28.18,79785.24,0.0,-0.62616,0.00018,28.55694]
[1778204898610,28.18,79780.58,0.0,-0.62699,0.00018,28.5351]
[1778204901631,28.18,79775.88,0.0,-0.62782,0.00018,28.51301]
[1778204902715,28.18,79782.13,0.0,-0.62671,0.00018,28.54253]
[1778204905660,28.18,79786.21,0.0,-0.62599,0.00018,28.56149]
[1778204911702,28.18,79785.93,0.0,-0.62605,0.00018,28.55672]
[1778204916736,28.18,79788.96,0.0,-0.62552,0.00018,28.57078]
[1778204922857,28.17,79788.56,0.0,-0.62561,0.00018,28.56839]
[1778204928820,28.17,79787.14,0.0,-0.62587,0.00018,28.56148]
[1778204933856,28.17,79787.3,0.0,-0.62584,0.00018,28.56228]
[1778204938891,28.17,79786.78,0.0,-0.62595,0.00018,28.55955]
[1778204943925,28.17,79788.55,0.0,-0.62563,0.00018,28.56789]
[1778204948960,28.17,79789.67,0.0,-0.62543,0.00018,28.573]
[1778204953995,28.17,79789.09,0.0,-0.62553,0.00018,28.57045]
[1778204959033,28.17,79790.79,0.0,-0.62523,0.00018,28.57827]
[1778204964067,28.16,79790.43,0.0,-0.62531,0.00018,28.57632]
[1778204969102,28.16,79792.15,0.0,-0.62501,0.00018,28.58404]
[1778204974137,28.16,79791.67,0.0,-0.62512,0.00018,28.57815]
[1778204979172,28.16,79786.65,0.0,-0.62603,0.00018,28.55446]
[1778204980405,28.16,79786.65,0.0,-0.62603,0.00018,28.55446]
[1778204980506,28.16,79785.45,0.0,-0.62625,0.00018,28.5488]
[1778204987229,28.15,79783.0,0.0,-0.62669,0.00018,28.53703]
[1778204990780,28.15,79781.98,0.0,-0.62688,0.00018,28.53216]
[1778204991256,28.15,79781.75,0.0,-0.62692,0.00018,28.53101]
[1778204992263,28.15,79775.35,0.0,-0.62807,0.00018,28.50071]
[1778204994278,28.15,79773.22,0.0,-0.62845,0.00018,28.49055]
[1778205000322,28.15,79772.89,0.0,-0.62851,0.00018,28.48891]
[1778205007372,28.15,79771.19,0.0,-0.62882,0.00018,28.48063]
[1778205008785,28.15,79771.99,0.0,-0.62868,0.00018,28.48438]
[1778205009386,28.15,79772.17,0.0,-0.62865,0.00018,28.48518]
[1778205010005,28.15,79772.17,0.0,-0.62865,0.00018,28.48518]
[1778205010393,28.15,79772.69,0.0,-0.62856,0.00018,28.48759]
[1778205010795,28.15,79772.69,0.0,-0.62856,0.00018,28.48759]
[1778205011399,28.15,79773.51,0.0,-0.62842,0.00018,28.49143]
[1778205014547,28.15,79772.6,0.0,-0.62858,0.00018,28.48696]
[1778205015432,28.15,79771.41,0.0,-0.6288,0.00018,28.48113]
[1778205020468,28.14,79767.98,0.0,-0.62943,0.00018,28.46433]
[1778205026520,28.14,79767.85,0.0,-0.62947,0.00018,28.46325]
[1778205028523,28.14,79762.49,0.0,-0.63043,0.00018,28.43732]
[1778205031545,28.14,79756.8,0.0,-0.63147,0.00018,28.40623]
[1778205036579,28.13,79756.8,0.0,-0.63147,0.00018,28.40604]
[1778205041613,28.13,79758.8,0.0,-0.63112,0.00018,28.41554]
[1778205046648,28.13,79759.43,0.0,-0.63102,0.00018,28.4184]
[1778205053777,28.13,79758.55,0.0,-0.63119,0.00018,28.41388]
[1778205059742,28.13,79755.85,0.0,-0.63167,0.00018,28.40059]
[1778205064775,28.13,79755.41,0.0,-0.63176,0.00018,28.39833]
[1778205070818,28.13,79754.4,0.0,-0.63194,0.00018,28.3933]
[1778205075857,28.12,79760.2,0.0,-0.63091,0.00018,28.42137]
[1778205077866,28.12,79767.34,0.0,-0.62964,0.00018,28.45578]
[1778205079025,28.12,79767.34,0.0,-0.62964,0.00018,28.45578]
[1778205079126,28.12,79767.84,0.0,-0.62955,0.00018,28.45813]
[1778205084915,28.12,79767.14,0.0,-0.62969,0.00018,28.45462]
[1778205090957,28.12,79764.81,0.0,-0.63011,0.00018,28.44325]
[1778205092370,28.12,79764.81,0.0,-0.63011,0.00018,28.44325]
[1778205092585,28.12,79764.81,0.0,-0.63011,0.00018,28.44325]
[1778205093355,28.12,79765.15,0.0,-0.63006,0.00018,28.44144]
[1778205093438,28.12,79762.37,0.0,-0.63056,0.00018,28.42797]
[1778205099014,28.12,79762.2,0.0,-0.6306,0.00018,28.42689]
[1778205104127,28.12,79761.45,0.0,-0.63075,0.00018,28.42297]
[1778205111097,28.11,79760.79,0.0,-0.63088,0.00018,28.41945]
[1778205116132,28.11,79759.86,0.0,-0.63105,0.00018,28.41472]
[1778205121170,28.11,79752.96,0.0,-0.63229,0.00018,28.38093]
[1778205122178,28.11,79740.3,0.0,-0.63454,0.00018,28.31861]
[1778205123185,28.11,79739.15,0.0,-0.63474,0.00018,28.31292]
[1778205126206,28.11,79744.7,0.0,-0.63376,0.00018,28.34043]
[1778205126880,28.11,79744.7,0.0,-0.63376,0.00018,28.34043]
[1778205127212,28.11,79746.47,0.0,-0.63344,0.00018,28.34916]
[1778205132250,28.11,79745.94,0.0,-0.63354,0.00018,28.34657]
[1778205134225,28.11,79745.94,0.0,-0.63354,0.00018,28.34657]
[1778205134326,28.11,79746.61,0.0,-0.63342,0.00018,28.34987]
[1778205137067,28.11,79746.61,0.0,-0.63342,0.00018,28.34987]
[1778205137284,28.11,79746.61,0.0,-0.63342,0.00018,28.34988]
[1778205140053,28.11,79746.78,0.0,-0.63339,0.00018,28.35072]
[1778205140303,28.11,79747.37,0.0,-0.63328,0.00018,28.35363]
[1778205145338,28.11,79744.35,0.0,-0.63382,0.00018,28.33877]
[1778205152390,28.11,79744.42,0.0,-0.63382,0.00018,28.33572]
[1778205157424,28.11,79748.02,0.0,-0.63318,0.00018,28.35341]
[1778205162458,28.11,79749.07,0.0,-0.63299,0.00018,28.35854]
[1778205167493,28.11,79749.95,0.0,-0.63284,0.00018,28.36282]
[1778205172528,28.11,79751.22,0.0,-0.63261,0.00018,28.36901]
[1778205177566,28.11,79753.44,0.0,-0.63222,0.00018,28.37983]
[1778205182601,28.11,79754.56,0.0,-0.63202,0.00018,28.38523]
[1778205187636,28.11,79755.33,0.0,-0.63189,0.00018,28.38894]
[1778205192671,28.11,79755.14,0.0,-0.63192,0.00018,28.38797]
[1778205198713,28.11,79756.58,0.0,-0.63167,0.00018,28.39492]
[1778205203748,28.11,79761.34,0.0,-0.63082,0.00018,28.41795]
[1778205211807,28.1,79763.03,0.0,-0.63055,0.00018,28.42248]
[1778205217847,28.1,79759.41,0.0,-0.6312,0.00018,28.40478]
[1778205222882,28.1,79758.28,0.0,-0.63141,0.00018,28.39917]
[1778205227918,28.1,79761.74,0.0,-0.6308,0.00018,28.41578]
[1778205232954,28.1,79761.65,0.0,-0.63082,0.00018,28.41511]
[1778205234155,28.1,79761.65,0.0,-0.63082,0.00018,28.41511]
[1778205234169,28.1,79760.86,0.0,-0.63096,0.00018,28.41123]
[1778205240019,28.1,79760.5,0.0,-0.63104,0.00018,28.40915]
[1778205245114,28.09,79760.54,0.0,-0.63105,0.00018,28.40905]
[1778205251085,28.09,79760.27,0.0,-0.63111,0.00018,28.40739]
[1778205256119,28.09,79761.26,0.0,-0.63094,0.00018,28.412]
[1778205262161,28.09,79761.67,0.0,-0.63088,0.00018,28.41354]
[1778205267196,28.08,79761.28,0.0,-0.63097,0.00018,28.41133]
[1778205273238,28.08,79762.16,0.0,-0.63084,0.00018,28.41181]
[1778205275241,28.08,79762.88,0.0,-0.63071,0.00018,28.41524]
[1778205275331,28.08,79762.83,0.0,-0.63072,0.00018,28.41493]
[1778205281294,28.08,79761.98,0.0,-0.63089,0.00018,28.41043]
[1778205286331,28.07,79757.81,0.0,-0.63165,0.00018,28.38985]
[1778205292372,28.07,79757.52,0.0,-0.63171,0.00018,28.38812]
[1778205293560,28.07,79757.52,0.0,-0.63171,0.00018,28.38812]
[1778205293661,28.07,79752.01,0.0,-0.6327,0.00018,28.36113]
[1778205297406,28.07,79751.13,0.0,-0.63286,0.00018,28.35668]
[1778205302441,28.07,79750.64,0.0,-0.63295,0.00018,28.35416]
[1778205305780,28.07,79750.44,0.0,-0.63299,0.00018,28.35314]
[1778205305881,28.07,79750.03,0.0,-0.63306,0.00018,28.35111]
[1778205311504,28.07,79746.88,0.0,-0.63363,0.00018,28.33549]
[1778205316539,28.07,79744.87,0.0,-0.63398,0.00018,28.32554]
[1778205322581,28.07,79747.27,0.0,-0.63356,0.00018,28.33738]
[1778205329630,28.07,79744.02,0.0,-0.63414,0.00018,28.32132]
[1778205330638,28.07,79738.85,0.0,-0.63506,0.00018,28.29565]
[1778205335752,28.07,79737.5,0.0,-0.63531,0.00018,28.2856]
[1778205341714,28.07,79736.07,0.0,-0.63556,0.00018,28.27856]
[1778205347763,28.07,79735.16,0.0,-0.63572,0.00018,28.27409]
[1778205352797,28.07,79732.8,0.0,-0.63613,0.00018,28.26237]
[1778205357832,28.07,79732.07,0.0,-0.63626,0.00018,28.25882]
[1778205361816,28.07,79729.76,0.0,-0.63667,0.00018,28.24728]
[1778205361861,28.07,79727.58,0.0,-0.63705,0.00018,28.23633]
[1778205363680,28.07,79728.35,0.0,-0.63692,0.00018,28.24024]
[1778205363875,28.07,79726.24,0.0,-0.63729,0.00018,28.22962]
[1778205368918,28.07,79722.06,0.0,-0.63803,0.00018,28.20865]
[1778205374958,28.07,79722.29,0.0,-0.63798,0.00018,28.21002]
[1778205381000,28.07,79724.35,0.0,-0.63761,0.00018,28.2206]
[1778205386036,28.08,79723.71,0.0,-0.63772,0.00018,28.21747]
[1778205391070,28.08,79720.52,0.0,-0.63829,0.00018,28.19802]
[1778205396202,28.08,79720.96,0.0,-0.63821,0.00018,28.20038]
[1778205402148,28.08,79721.03,0.0,-0.63819,0.00018,28.20088]
[1778205409196,28.08,79720.36,0.0,-0.6383,0.00018,28.19764]
[1778205416343,28.08,79720.68,0.0,-0.63824,0.00018,28.19941]
[1778205420781,28.08,79720.69,0.0,-0.63824,0.00018,28.19948]
[1778205420880,28.08,79726.09,0.0,-0.63728,0.00018,28.22683]
[1778205424302,28.08,79730.16,0.0,-0.63656,0.00018,28.24729]
[1778205426650,28.08,79730.22,0.0,-0.63655,0.00018,28.24756]
[1778205426686,28.08,79731.3,0.0,-0.63636,0.00018,28.25296]
[1778205435378,28.08,79735.74,0.0,-0.63558,0.00018,28.275]
[1778205439005,28.08,79736.39,0.0,-0.63546,0.00018,28.2782]
[1778205439070,28.08,79741.47,0.0,-0.63456,0.00018,28.30345]
[1778205442120,28.08,79744.03,0.0,-0.63411,0.00018,28.31608]
[1778205442427,28.08,79747.23,0.0,-0.63354,0.00018,28.33179]
[1778205447462,28.08,79749.52,0.0,-0.63314,0.00018,28.34277]
[1778205448230,28.08,79749.52,0.0,-0.63314,0.00018,28.34277]
[1778205448469,28.07,79749.8,0.0,-0.6331,0.00018,28.34409]
[1778205454515,28.07,79750.19,0.0,-0.63303,0.00018,28.34588]
[1778205454581,28.07,79746.46,0.0,-0.63372,0.00018,28.32384]
[1778205456630,28.07,79735.95,0.0,-0.6356,0.00018,28.27154]
[1778205458541,28.07,79735.26,0.0,-0.63572,0.00018,28.26805]
[1778205463577,28.07,79733.8,0.0,-0.63598,0.00018,28.26067]
[1778205465591,28.07,79727.22,0.0,-0.63715,0.00018,28.22758]
[1778205467205,28.07,79725.45,0.0,-0.63747,0.00018,28.21865]
[1778205467604,28.07,79725.45,0.0,-0.63747,0.00018,28.21866]
[1778205468504,28.07,79725.45,0.0,-0.63747,0.00018,28.21866]
[1778205468612,28.07,79723.23,0.0,-0.63786,0.00018,28.20744]
[1778205473646,28.07,79715.59,0.0,-0.63921,0.00018,28.1687]
[1778205478684,28.07,79711.87,0.0,-0.63986,0.00018,28.14985]
[1778205483719,28.07,79711.15,0.0,-0.63998,0.00018,28.14633]
[1778205488752,28.07,79711.52,0.0,-0.63991,0.00018,28.14835]
[1778205493788,28.08,79709.29,0.0,-0.64031,0.00018,28.13701]
[1778205499829,28.08,79711.4,0.0,-0.63993,0.00018,28.14797]
[1778205504865,28.08,79712.37,0.0,-0.63975,0.00018,28.15304]
[1778205509901,28.08,79714.13,0.0,-0.63944,0.00018,28.16217]
[1778205514937,28.08,79718.93,0.0,-0.6386,0.00018,28.18332]
[1778205519971,28.08,79720.45,0.0,-0.63833,0.00018,28.19107]
[1778205525010,28.08,79719.86,0.0,-0.63843,0.00018,28.18806]
[1778205530042,28.08,79718.92,0.0,-0.6386,0.00018,28.18327]
[1778205535079,28.08,79720.98,0.0,-0.63823,0.00018,28.19368]
[1778205540116,28.08,79720.23,0.0,-0.63837,0.00018,28.18981]
[1778205545149,28.08,79717.29,0.0,-0.63889,0.00018,28.1748]
[1778205550183,28.08,79717.14,0.0,-0.63892,0.00018,28.17402]
[1778205555218,28.08,79719.11,0.0,-0.63857,0.00018,28.18403]
[1778205560255,28.08,79721.56,0.0,-0.63814,0.00018,28.19641]
[1778205566295,28.08,79722.03,0.0,-0.63806,0.00018,28.19872]
[1778205571330,28.08,79722.36,0.0,-0.63802,0.00018,28.19689]
[1778205576367,28.07,79722.43,0.0,-0.63801,0.00018,28.19716]
[1778205581405,28.07,79722.53,0.0,-0.63799,0.00018,28.19759]
[1778205586438,28.07,79722.2,0.0,-0.63806,0.00018,28.19586]
[1778205592479,28.07,79722.06,0.0,-0.63808,0.00018,28.19509]
[1778205597625,28.07,79723.24,0.0,-0.63788,0.00018,28.20102]
[1778205600375,28.07,79723.24,0.0,-0.63788,0.00018,28.201]
[1778205600386,28.07,79723.24,0.0,-0.63788,0.00018,28.201]
[1778205600855,28.07,79723.24,0.0,-0.63788,0.00018,28.201]
[1778205600860,28.07,79723.24,0.0,-0.63788,0.00018,28.201]
[1778205600909,28.07,79723.24,0.0,-0.63788,0.00018,28.201]
[1778205601056,28.07,79723.24,0.0,-0.63788,0.00018,28.201]
[1778205601075,28.07,79725.57,0.0,-0.63746,0.00018,28.21277]
[1778205602549,28.07,79732.74,0.0,-0.63619,0.00018,28.24879]
[1778205603556,28.07,79739.22,0.0,-0.63504,0.00018,28.2811]
[1778205606577,28.07,79733.87,0.0,-0.636,0.00018,28.25425]
[1778205609970,28.07,79734.12,0.0,-0.63596,0.00018,28.25545]
[1778205610071,28.07,79730.96,0.0,-0.63652,0.00018,28.23952]
[1778205615640,28.07,79729.98,0.0,-0.6367,0.00018,28.23441]
[1778205620115,28.07,79729.43,0.0,-0.6368,0.00018,28.23154]
[1778205620216,28.07,79729.1,0.0,-0.63686,0.00018,28.22985]
[1778205622155,28.07,79729.1,0.0,-0.63686,0.00018,28.22985]
[1778205622256,28.07,79728.38,0.0,-0.63699,0.00018,28.22616]
[1778205627845,28.07,79726.84,0.0,-0.63727,0.00018,28.21821]
[1778205631305,28.06,79725.99,0.0,-0.63743,0.00018,28.21387]
[1778205631752,28.06,79725.79,0.0,-0.63748,0.00018,28.2094]
[1778205637915,28.06,79726.23,0.0,-0.63741,0.00018,28.2115]
[1778205638425,28.06,79726.23,0.0,-0.63741,0.00018,28.2115]
[1778205639324,28.06,79726.23,0.0,-0.63741,0.00018,28.2115]
[1778205639452,28.06,79726.23,0.0,-0.63741,0.00018,28.2115]
[1778205639809,28.06,79726.23,0.0,-0.63741,0.00018,28.21146]
[1778205641464,28.06,79725.33,0.0,-0.63757,0.00018,28.2069]
[1778205641565,28.06,79725.18,0.0,-0.63759,0.00018,28.20612]
[1778205642500,28.06,79725.18,0.0,-0.63759,0.00018,28.20612]
[1778205642601,28.06,79725.18,0.0,-0.6376,0.00018,28.20611]
[1778205647985,28.06,79723.8,0.0,-0.63784,0.00018,28.19905]
[1778205652557,28.06,79724.73,0.0,-0.63768,0.00018,28.20371]
[1778205652902,28.06,79724.43,0.0,-0.63773,0.00018,28.20218]
[1778205653909,28.06,79708.85,0.0,-0.6405,0.00018,28.12264]
[1778205654916,28.06,79703.86,0.0,-0.64138,0.00018,28.09693]
[1778205655921,28.06,79699.01,0.0,-0.64224,0.00018,28.07183]
[1778205660959,28.07,79693.58,0.0,-0.64318,0.00018,28.04388]
[1778205662969,28.07,79693.49,0.0,-0.64319,0.00018,28.04361]
[1778205668138,28.07,79696.73,0.0,-0.6426,0.00018,28.06108]
[1778205669681,28.07,79696.73,0.0,-0.64259,0.00018,28.06119]
[1778205669685,28.07,79696.73,0.0,-0.64259,0.00018,28.06119]
[1778205669820,28.07,79696.73,0.0,-0.64259,0.00018,28.06119]
[1778205669825,28.07,79696.73,0.0,-0.64259,0.00018,28.06119]
[1778205669835,28.07,79696.73,0.0,-0.64259,0.00018,28.06119]
[1778205669990,28.07,79696.73,0.0,-0.64259,0.00018,28.06119]
[1778205670091,28.07,79697.66,0.0,-0.64243,0.00018,28.06615]
[1778205670930,28.07,79697.66,0.0,-0.64243,0.00018,28.06615]
[1778205671185,28.07,79697.66,0.0,-0.64243,0.00018,28.06615]
[1778205675090,28.08,79700.22,0.0,-0.64196,0.00018,28.07995]
[1778205675091,28.08,79700.22,0.0,-0.64196,0.00018,28.07995]
[1778205675166,28.08,79697.11,0.0,-0.6425,0.00018,28.0639]
[1778205675452,28.08,79697.11,0.0,-0.6425,0.00018,28.0639]
[1778205676010,28.08,79697.11,0.0,-0.6425,0.00018,28.0639]
[1778205681102,28.08,79698.28,0.0,-0.64226,0.00018,28.07084]
[1778205684131,28.08,79700.53,0.0,-0.64185,0.00018,28.0828]
[1778205684140,28.08,79700.53,0.0,-0.64185,0.00018,28.0828]
[1778205684184,28.09,79687.2,0.0,-0.6442,0.00018,28.01336]
[1778205686143,28.09,79678.24,0.0,-0.64577,0.00018,27.96641]
[1778205687149,28.09,79678.07,0.0,-0.64579,0.00018,27.96574]
[1778205692185,28.1,79674.92,0.0,-0.64633,0.00018,27.94646]
[1778205695208,28.1,79668.76,0.0,-0.64741,0.00018,27.91376]
[1778205696214,28.1,79661.1,0.0,-0.64876,0.00018,27.87244]
[1778205697221,28.09,79644.44,0.0,-0.65169,0.00018,27.78173]
[1778205698351,28.09,79640.39,0.0,-0.6524,0.00018,27.75941]
[1778205703268,28.09,79619.53,0.0,-0.65606,0.00017,27.64314]
[1778205704273,28.09,79614.48,0.0,-0.65694,0.00017,27.61476]
[1778205709310,28.09,79613.08,0.0,-0.65718,0.00017,27.60702]
[1778205714342,28.09,79613.3,0.0,-0.65713,0.00017,27.60847]
[1778205717373,28.09,79589.46,0.0,-0.66127,0.00017,27.47264]
[1778205718375,28.1,79560.96,0.0,-0.66619,0.00017,27.30689]
[1778205719383,28.1,79569.4,0.0,-0.66472,0.00017,27.35677]
[1778205723410,28.1,79562.73,0.0,-0.66587,0.00017,27.31775]
[1778205728451,28.1,79565.63,0.0,-0.66537,0.00017,27.33473]
[1778205733480,28.1,79560.35,0.0,-0.66626,0.00017,27.30447]
[1778205738646,28.11,79557.95,0.0,-0.66663,0.00017,27.29142]
[1778205744557,28.12,79555.6,0.0,-0.667,0.00017,27.27883]
[1778205746573,28.12,79545.59,0.0,-0.66871,0.00017,27.21979]
[1778205751610,28.12,79540.32,0.0,-0.6696,0.00017,27.18566]
[1778205756654,28.13,79539.12,0.0,-0.66978,0.00017,27.17946]
[1778205760680,28.13,79550.02,0.0,-0.66788,0.00017,27.24552]
[1778205765718,28.14,79552.62,0.0,-0.66739,0.00017,27.26207]
[1778205770758,28.14,79551.32,0.0,-0.66759,0.00017,27.25528]
[1778205772767,28.15,79558.87,0.0,-0.66627,0.00017,27.30059]
[1778205777806,28.15,79569.9,0.0,-0.66434,0.00017,27.36618]
[1778205778942,28.15,79580.86,0.0,-0.66244,0.00017,27.43002]
[1778205780823,28.15,79585.37,0.0,-0.66166,0.00017,27.45625]
[1778205781845,28.15,79592.73,0.0,-0.66038,0.00017,27.49859]
[1778205783861,28.15,79603.73,0.0,-0.65847,0.00017,27.5613]
[1778205784856,28.15,79613.65,0.0,-0.65675,0.00017,27.61731]
[1778205785861,28.15,79620.21,0.0,-0.65561,0.00017,27.65403]
[1778205787873,28.15,79623.62,0.0,-0.65502,0.00017,27.67291]
[1778205790916,28.15,79631.25,0.0,-0.65369,0.00017,27.71502]
[1778205794944,28.15,79637.43,0.0,-0.65263,0.00017,27.74873]
[1778205799088,28.15,79645.95,0.0,-0.65115,0.00017,27.79506]
[1778205801993,28.15,79646.02,0.0,-0.65115,0.00017,27.79511]
[1778205807027,28.14,79641.44,0.0,-0.65197,0.00017,27.7695]
[1778205809159,28.14,79633.45,0.0,-0.65337,0.00017,27.72533]
[1778205811057,28.14,79623.77,0.0,-0.65509,0.00017,27.66796]
[1778205812065,28.14,79614.89,0.0,-0.65663,0.00017,27.6182]
[1778205813072,28.14,79615.43,0.0,-0.65654,0.00017,27.62121]
[1778205815092,28.14,79621.76,0.0,-0.65544,0.00017,27.65661]
[1778205817099,28.14,79615.95,0.0,-0.65645,0.00017,27.62403]
[1778205822136,28.14,79611.94,0.0,-0.65715,0.00017,27.60148]
[1778205824149,28.14,79625.19,0.0,-0.65484,0.00017,27.67573]
[1778205825157,28.14,79628.35,0.0,-0.65429,0.00017,27.69328]
[1778205830191,28.14,79631.78,0.0,-0.6537,0.00017,27.71218]
[1778205831199,28.14,79641.37,0.0,-0.65202,0.00017,27.76496]
[1778205832206,28.14,79643.89,0.0,-0.65158,0.00017,27.77869]
[1778205837251,28.14,79641.96,0.0,-0.65193,0.00017,27.76779]
[1778205839373,28.13,79650.92,0.0,-0.65037,0.00018,27.81653]
[1778205841278,28.13,79650.76,0.0,-0.6504,0.00018,27.81546]
[1778205843293,28.13,79663.6,0.0,-0.64816,0.00018,27.88463]
[1778205844300,28.13,79667.3,0.0,-0.64751,0.00018,27.90433]
[1778205846314,28.13,79673.21,0.0,-0.64648,0.00018,27.93574]
[1778205851349,28.13,79674.25,0.0,-0.64631,0.00018,27.94093]
[1778205856384,28.12,79671.83,0.0,-0.64676,0.00018,27.92735]
[1778205861420,28.12,79665.81,0.0,-0.64784,0.00018,27.8945]
[1778205863433,28.12,79659.75,0.0,-0.64891,0.00018,27.86163]
[1778205868469,28.11,79654.72,0.0,-0.64982,0.00018,27.83368]
[1778205869591,28.11,79648.68,0.0,-0.65089,0.00018,27.80069]
[1778205873504,28.11,79641.72,0.0,-0.65214,0.00018,27.75863]
[1778205878539,28.1,79641.03,0.0,-0.65228,0.00018,27.75428]
[1778205879546,28.1,79647.63,0.0,-0.65113,0.00018,27.79032]
[1778205881566,28.1,79645.85,0.0,-0.65145,0.00018,27.78031]
[1778205886594,28.1,79642.39,0.0,-0.65208,0.00018,27.76068]
[1778205891632,28.09,79639.59,0.0,-0.65259,0.00018,27.74467]
[1778205896666,28.09,79634.76,0.0,-0.65345,0.00017,27.71752]
[1778205898680,28.09,79628.53,0.0,-0.65455,0.00017,27.6828]
[1778205903717,28.09,79633.07,0.0,-0.65376,0.00017,27.70778]
[1778205906740,28.09,79620.73,0.0,-0.65592,0.00017,27.63885]
[1778205907743,28.09,79616.14,0.0,-0.65672,0.00017,27.6131]
[1778205912779,28.09,79621.34,0.0,-0.65581,0.00017,27.64243]
[1778205915802,28.09,79630.25,0.0,-0.65425,0.00017,27.69222]
[1778205918830,28.09,79636.28,0.0,-0.6532,0.00017,27.72559]
[1778205919943,28.09,79642.22,0.0,-0.65216,0.00018,27.7583]
[1778205922850,28.09,79645.09,0.0,-0.65166,0.00018,27.77389]
[1778205927885,28.09,79644.21,0.0,-0.65183,0.00018,27.76872]
[1778205932921,28.08,79643.7,0.0,-0.65195,0.00018,27.76208]
[1778205933927,28.08,79637.69,0.0,-0.653,0.00018,27.72893]
[1778205935945,28.08,79630.4,0.0,-0.65428,0.00017,27.68841]
[1778205938963,28.08,79628.52,0.0,-0.65461,0.00017,27.67787]
[1778205940086,28.08,79612.28,0.0,-0.65745,0.00017,27.58673]
[1778205940978,28.08,79612.28,0.0,-0.65745,0.00017,27.58676]
[1778205946013,28.08,79612.54,0.0,-0.65739,0.00017,27.58852]
[1778205951046,28.08,79611.84,0.0,-0.6575,0.00017,27.58486]
[1778205959105,28.09,79614.18,0.0,-0.65708,0.00017,27.59849]
[1778205962124,28.09,79619.95,0.0,-0.65607,0.00017,27.63111]
[1778205964139,28.09,79621.24,0.0,-0.65584,0.00017,27.6384]
[1778205968167,28.09,79614.85,0.0,-0.65695,0.00017,27.60263]
[1778205973202,28.09,79615.63,0.0,-0.65681,0.00017,27.60729]
[1778205976223,28.09,79609.54,0.0,-0.65786,0.00017,27.57305]
[1778205981258,28.09,79606.56,0.0,-0.65837,0.00017,27.55652]
[1778205984279,28.1,79593.83,0.0,-0.66058,0.00017,27.48407]
[1778205985288,28.1,79587.9,0.0,-0.6616,0.00017,27.45006]
[1778205987299,28.1,79579.69,0.0,-0.66302,0.00017,27.40282]
[1778205988306,28.1,79570.92,0.0,-0.66453,0.00017,27.35184]
[1778205989313,28.1,79570.06,0.0,-0.66467,0.00017,27.34702]
[1778205990466,28.1,79577.65,0.0,-0.66335,0.00017,27.39148]
[1778205992335,28.1,79581.0,0.0,-0.66278,0.00017,27.40785]
[1778205998380,28.11,79579.25,0.0,-0.66305,0.00017,27.39865]
[1778206000537,28.11,79588.97,0.0,-0.66136,0.00017,27.4552]
[1778206001398,28.11,79588.97,0.0,-0.66135,0.00017,27.45531]
[1778206006433,28.11,79591.19,0.0,-0.66095,0.00017,27.46865]
[1778206008450,28.11,79597.24,0.0,-0.65989,0.00017,27.50355]
[1778206013485,28.12,79598.66,0.0,-0.65963,0.00017,27.51206]
[1778206018518,28.12,79598.85,0.0,-0.65959,0.00017,27.51356]
[1778206024560,28.12,79598.54,0.0,-0.65962,0.00017,27.51232]
[1778206029596,28.12,79597.57,0.0,-0.65978,0.00017,27.50724]
[1778206034632,28.13,79594.14,0.0,-0.66035,0.00017,27.48819]
[1778206039666,28.13,79589.76,0.0,-0.66109,0.00017,27.46365]
[1778206040819,28.13,79583.63,0.0,-0.66215,0.00017,27.42844]
[1778206042688,28.13,79569.88,0.0,-0.66452,0.00017,27.34882]
[1778206043695,28.14,79566.59,0.0,-0.66508,0.00017,27.32978]
[1778206046716,28.14,79558.65,0.0,-0.66643,0.00017,27.28381]
[1778206049735,28.14,79556.6,0.0,-0.66677,0.00017,27.27209]
[1778206054771,28.14,79558.47,0.0,-0.66645,0.00017,27.27995]
[1778206059808,28.14,79555.54,0.0,-0.66695,0.00017,27.26298]
[1778206060814,28.14,79548.85,0.0,-0.6681,0.00017,27.22338]
[1778206064845,28.15,79547.37,0.0,-0.66834,0.00017,27.21505]
[1778206068885,28.15,79538.44,0.0,-0.66985,0.00017,27.1622]
[1778206069891,28.15,79531.25,0.0,-0.67109,0.00017,27.11878]
[1778206070898,28.15,79529.75,0.0,-0.67135,0.00017,27.10958]
[1778206072914,28.15,79538.85,0.0,-0.6698,0.00017,27.16406]
[1778206074929,28.15,79546.97,0.0,-0.66842,0.00017,27.21224]
[1778206076943,28.15,79551.18,0.0,-0.66768,0.00017,27.23769]
[1778206081984,28.16,79549.72,0.0,-0.66788,0.00017,27.23059]
[1778206083991,28.16,79558.74,0.0,-0.66631,0.00017,27.28481]
[1778206088028,28.16,79568.5,0.0,-0.6646,0.00017,27.34298]
[1778206090037,28.17,79556.05,0.0,-0.66673,0.00017,27.27031]
[1778206095072,28.17,79557.38,0.0,-0.66646,0.00017,27.2794]
[1778206100107,28.18,79550.38,0.0,-0.66763,0.00017,27.23921]
[1778206105142,28.19,79546.9,0.0,-0.66818,0.00017,27.21993]
[1778206106149,28.19,79555.08,0.0,-0.66677,0.00017,27.26865]
[1778206107156,28.19,79560.34,0.0,-0.66585,0.00017,27.29986]
[1778206112191,28.2,79555.97,0.0,-0.66659,0.00017,27.27173]
[1778206117226,28.2,79553.84,0.0,-0.66692,0.00017,27.2603]
[1778206122262,28.21,79555.47,0.0,-0.66661,0.00017,27.271]
[1778206126290,28.21,79562.59,0.0,-0.66536,0.00017,27.31365]
[1778206130318,28.21,79566.67,0.0,-0.66464,0.00017,27.33814]
[1778206135353,28.22,79569.3,0.0,-0.66416,0.00017,27.35418]
[1778206140388,28.22,79569.26,0.0,-0.66415,0.00017,27.35456]
[1778206143412,28.22,79576.61,0.0,-0.66287,0.00017,27.39756]
[1778206148446,28.23,79582.98,0.0,-0.66176,0.00017,27.4347]
[1778206153482,28.23,79581.71,0.0,-0.66197,0.00017,27.42775]
[1778206158517,28.23,79582.37,0.0,-0.66184,0.00017,27.43194]
[1778206163551,28.23,79583.61,0.0,-0.66161,0.00017,27.43947]
[1778206169595,28.24,79584.04,0.0,-0.66152,0.00017,27.44245]
[1778206175635,28.24,79583.13,0.0,-0.66168,0.00017,27.43427]
[1778206180671,28.24,79587.55,0.0,-0.6609,0.00017,27.46003]
[1778206184699,28.24,79578.55,0.0,-0.66245,0.00017,27.4086]
[1778206188727,28.24,79572.85,0.0,-0.66342,0.00017,27.37609]
[1778206193763,28.25,79570.57,0.0,-0.66379,0.00017,27.36349]
[1778206199804,28.25,79572.18,0.0,-0.66349,0.00017,27.37352]
[1778206206854,28.26,79571.54,0.0,-0.66358,0.00017,27.37053]
[1778206212025,28.26,79570.39,0.0,-0.66376,0.00017,27.36437]
[1778206217931,28.26,79569.72,0.0,-0.66386,0.00017,27.36109]
[1778206220957,28.26,79562.22,0.0,-0.66514,0.00017,27.31773]
[1778206222966,28.26,79558.42,0.0,-0.66578,0.00017,27.29578]
[1778206229008,28.27,79556.47,0.0,-0.66609,0.00017,27.28522]
[1778206234044,28.27,79557.16,0.0,-0.66596,0.00017,27.28648]
[1778206239078,28.28,79554.32,0.0,-0.66643,0.00017,27.27055]
[1778206244115,28.28,79552.14,0.0,-0.66678,0.00017,27.25851]
[1778206249151,28.29,79555.9,0.0,-0.66611,0.00017,27.28141]
[1778206254185,28.29,79555.49,0.0,-0.66616,0.00017,27.27975]
[1778206259227,28.29,79555.73,0.0,-0.66609,0.00017,27.28206]
[1778206261237,28.29,79564.08,0.0,-0.66465,0.00017,27.33098]
[1778206262391,28.3,79572.43,0.0,-0.66321,0.00017,27.37965]
[1778206263248,28.3,79572.43,0.0,-0.6632,0.00017,27.37972]
[1778206269290,28.3,79571.11,0.0,-0.66342,0.00017,27.3725]
[1778206272462,28.3,79577.48,0.0,-0.66232,0.00017,27.40942]
[1778206276340,28.3,79583.19,0.0,-0.66133,0.00017,27.44238]
[1778206280369,28.3,79594.19,0.0,-0.65942,0.00017,27.5052]
[1778206281376,28.3,79587.83,0.0,-0.66052,0.00017,27.46905]
[1778206283391,28.3,79586.53,0.0,-0.66074,0.00017,27.4617]
[1778206288426,28.3,79588.21,0.0,-0.66045,0.00017,27.47144]
[1778206293460,28.3,79591.12,0.0,-0.65996,0.00017,27.48463]
[1778206298495,28.3,79599.22,0.0,-0.65856,0.00017,27.53056]
[1778206301517,28.3,79605.61,0.0,-0.65746,0.00017,27.56647]
[1778206304538,28.3,79610.76,0.0,-0.65657,0.00017,27.59516]
[1778206306551,28.3,79618.16,0.0,-0.65529,0.00017,27.63624]
[1778206309572,28.3,79623.53,0.0,-0.65437,0.00017,27.6657]
[1778206312743,28.3,79630.49,0.0,-0.65317,0.00017,27.70368]
[1778206318636,28.29,79631.52,0.0,-0.65301,0.00017,27.70856]
[1778206323670,28.29,79627.94,0.0,-0.65365,0.00017,27.68838]
[1778206326695,28.29,79638.99,0.0,-0.65174,0.00017,27.74861]
[1778206328709,28.29,79641.62,0.0,-0.65129,0.00017,27.76265]
[1778206332882,28.28,79654.14,0.0,-0.64913,0.00017,27.82971]
[1778206334747,28.28,79655.68,0.0,-0.64887,0.00017,27.83763]
[1778206339782,28.28,79658.23,0.0,-0.64846,0.00017,27.85031]
[1778206344830,28.27,79652.51,0.0,-0.64949,0.00017,27.81861]
[1778206345847,28.27,79646.62,0.0,-0.65053,0.00017,27.78663]
[1778206346839,28.27,79639.96,0.0,-0.6517,0.00017,27.75029]
[1778206347846,28.27,79635.29,0.0,-0.65251,0.00017,27.72464]
[1778206353022,28.26,79636.8,0.0,-0.65229,0.00017,27.72885]
[1778206358924,28.26,79637.35,0.0,-0.65221,0.00017,27.73123]
[1778206363962,28.25,79641.14,0.0,-0.65157,0.00017,27.7514]
[1778206368995,28.25,79641.72,0.0,-0.65149,0.00017,27.75402]
[1778206373162,28.25,79631.12,0.0,-0.65335,0.00017,27.69553]
[1778206374033,28.25,79631.12,0.0,-0.65335,0.00017,27.69544]
[1778206379068,28.25,79633.76,0.0,-0.65291,0.00017,27.70955]
[1778206384101,28.24,79635.84,0.0,-0.65256,0.00017,27.72056]
[1778206389136,28.24,79637.61,0.0,-0.65226,0.00017,27.72988]
[1778206394172,28.24,79633.43,0.0,-0.653,0.00017,27.70665]
[1778206396187,28.24,79626.8,0.0,-0.65416,0.00017,27.67002]
[1778206398199,28.24,79625.52,0.0,-0.65438,0.00017,27.6629]
[1778206403234,28.24,79628.3,0.0,-0.6539,0.00017,27.67814]
[1778206408269,28.24,79627.06,0.0,-0.65412,0.00017,27.67118]
[1778206413305,28.24,79629.36,0.0,-0.65374,0.00017,27.6803]
[1778206418340,28.23,79629.04,0.0,-0.6538,0.00017,27.67838]
[1778206423514,28.23,79632.76,0.0,-0.65316,0.00017,27.69865]
[1778206429417,28.23,79632.3,0.0,-0.65325,0.00017,27.69588]
[1778206434452,28.23,79634.44,0.0,-0.65289,0.00017,27.70743]
[1778206439486,28.23,79636.25,0.0,-0.65258,0.00017,27.71711]
[1778206444521,28.23,79635.89,0.0,-0.65265,0.00017,27.71487]
[1778206449557,28.23,79640.25,0.0,-0.6519,0.00017,27.73846]
[1778206454591,28.22,79641.1,0.0,-0.65176,0.00017,27.74278]
[1778206459627,28.22,79640.98,0.0,-0.65179,0.00017,27.74178]
[1778206462647,28.22,79646.96,0.0,-0.65076,0.00017,27.77411]
[1778206467684,28.22,79646.05,0.0,-0.65093,0.00017,27.76871]
[1778206469699,28.22,79654.22,0.0,-0.64951,0.00018,27.81275]
[1778206472719,28.21,79655.35,0.0,-0.64934,0.00018,27.81501]
[1778206477753,28.21,79656.04,0.0,-0.64924,0.00018,27.81806]
[1778206482789,28.2,79653.92,0.0,-0.64964,0.00018,27.80593]
[1778206488831,28.2,79652.19,0.0,-0.64997,0.00018,27.79574]
[1778206494007,28.2,79646.87,0.0,-0.65093,0.00017,27.76618]
[1778206498901,28.19,79635.2,0.0,-0.65299,0.00017,27.70171]
[1778206500916,28.19,79627.25,0.0,-0.65438,0.00017,27.65765]
[1778206502930,28.19,79624.37,0.0,-0.65489,0.00017,27.64158]
[1778206507973,28.19,79624.06,0.0,-0.65495,0.00017,27.63971]
[1778206514153,28.19,79625.51,0.0,-0.65469,0.00017,27.6477]
[1778206520057,28.19,79627.04,0.0,-0.65443,0.00017,27.65609]
[1778206525093,28.19,79630.93,0.0,-0.65376,0.00017,27.67746]
[1778206530129,28.19,79632.54,0.0,-0.65348,0.00017,27.68619]
[1778206535164,28.18,79637.83,0.0,-0.65258,0.00017,27.71164]
[1778206540199,28.18,79637.28,0.0,-0.65269,0.00017,27.70831]
[1778206544362,28.18,79630.99,0.0,-0.65379,0.00017,27.67346]
[1778206547249,28.18,79629.87,0.0,-0.65399,0.00017,27.66718]
[1778206552290,28.18,79627.96,0.0,-0.65433,0.00017,27.65653]
[1778206557326,28.18,79625.43,0.0,-0.65477,0.00017,27.64245]
[1778206562360,28.18,79633.94,0.0,-0.65329,0.00017,27.68954]
[1778206563368,28.18,79635.57,0.0,-0.653,0.00017,27.69847]
[1778206568403,28.18,79636.41,0.0,-0.65286,0.00017,27.70282]
[1778206573438,28.18,79631.05,0.0,-0.65381,0.00017,27.67296]
[1778206575451,28.18,79614.43,0.0,-0.65671,0.00017,27.58029]
[1778206576458,28.18,79610.57,0.0,-0.65738,0.00017,27.5586]
[1778206581494,28.18,79612.78,0.0,-0.65699,0.00017,27.57113]
[1778206586528,28.18,79610.24,0.0,-0.65743,0.00017,27.5569]
[1778206591563,28.18,79608.84,0.0,-0.65769,0.00017,27.54566]
[1778206594724,28.18,79602.73,0.0,-0.65875,0.00017,27.51114]
[1778206596598,28.18,79599.91,0.0,-0.65924,0.00017,27.49521]
[1778206601634,28.18,79596.56,0.0,-0.65981,0.00017,27.47643]
[1778206606669,28.18,79595.23,0.0,-0.66003,0.00017,27.46911]
[1778206611703,28.18,79590.87,0.0,-0.66078,0.00017,27.44453]
[1778206614863,28.18,79571.28,0.0,-0.66415,0.00017,27.3316]
[1778206615735,28.19,79571.28,0.0,-0.66415,0.00017,27.33175]
[1778206617760,28.19,79565.6,0.0,-0.66512,0.00017,27.29892]
[1778206619764,28.19,79557.81,0.0,-0.66645,0.00017,27.25353]
[1778206621785,28.19,79551.25,0.0,-0.66757,0.00017,27.21491]
[1778206622786,28.19,79530.7,0.0,-0.6711,0.00017,27.09215]
[1778206623792,28.19,79528.56,0.0,-0.67147,0.00017,27.07932]
[1778206626812,28.19,79522.84,0.0,-0.67244,0.00017,27.04478]
[1778206628826,28.19,79507.63,0.0,-0.67504,0.00017,26.95187]
[1778206629834,28.19,79468.57,0.0,-0.68168,0.00017,26.70856]
[1778206630842,28.19,79421.64,0.0,-0.68958,0.00017,26.40719]
[1778206631852,28.19,79391.76,0.0,-0.69456,0.00017,26.21022]
[1778206632873,28.19,79383.6,0.0,-0.69591,0.00017,26.15601]
[1778206633879,28.19,79368.97,0.0,-0.69832,0.00017,26.0581]
[1778206635028,28.21,79356.46,0.0,-0.70026,0.00016,25.97828]
[1778206635895,28.23,79356.46,0.0,-0.7001,0.00016,25.9847]
[1778206637910,28.28,79372.25,0.0,-0.69719,0.00017,26.10324]
[1778206638917,28.28,79372.11,0.0,-0.69719,0.00017,26.10287]
[1778206639938,28.28,79379.02,0.0,-0.69604,0.00017,26.14964]
[1778206640938,28.28,79361.67,0.0,-0.6989,0.00016,26.03323]
[1778206641943,28.3,79354.62,0.0,-0.69993,0.00016,25.99059]
[1778206642950,28.31,79357.72,0.0,-0.69938,0.00016,26.01339]
[1778206645103,28.34,79338.49,0.0,-0.70235,0.00016,25.89018]
[1778206646985,28.34,79342.42,0.0,-0.70166,0.00016,25.91874]
[1778206652023,28.38,79351.03,0.0,-0.70003,0.00016,25.98296]
[1778206653026,28.38,79365.39,0.0,-0.69766,0.00016,26.07975]
[1778206654033,28.38,79380.88,0.0,-0.69511,0.00017,26.18307]
[1778206655180,28.38,79392.56,0.0,-0.69316,0.00017,26.2607]
[1778206656048,28.39,79392.3,0.0,-0.69319,0.00017,26.25944]
[1778206658064,28.39,79376.44,0.0,-0.6958,0.00016,26.15512]
[1778206659071,28.39,79369.7,0.0,-0.69691,0.00016,26.11038]
[1778206660086,28.39,79370.81,0.0,-0.69672,0.00016,26.11798]
[1778206662091,28.39,79383.03,0.0,-0.69468,0.00017,26.19987]
[1778206663099,28.39,79385.88,0.0,-0.6942,0.00017,26.21905]
[1778206664105,28.41,79393.93,0.0,-0.69275,0.00017,26.27673]
[1778206665251,28.43,79402.13,0.0,-0.69128,0.00017,26.33442]
[1778206667129,28.44,79406.71,0.0,-0.69042,0.00017,26.36809]
[1778206668137,28.45,79413.02,0.0,-0.68937,0.00017,26.40928]
[1778206672211,28.46,79402.36,0.0,-0.69103,0.00017,26.34388]
[1778206673176,28.48,79390.41,0.0,-0.69291,0.00017,26.2696]
[1778206674184,28.48,79370.44,0.0,-0.6962,0.00016,26.13794]
[1778206675326,28.48,79365.44,0.0,-0.697,0.00016,26.10519]
[1778206676196,28.48,79365.44,0.0,-0.697,0.00016,26.10543]
[1778206677205,28.48,79366.64,0.0,-0.6968,0.00016,26.11361]
[1778206682238,28.48,79368.31,0.0,-0.6965,0.00016,26.12547]
[1778206684253,28.48,79358.7,0.0,-0.69807,0.00016,26.06181]
[1778206685395,28.49,79374.74,0.0,-0.69543,0.00016,26.16864]
[1778206687274,28.51,79391.9,0.0,-0.69247,0.00016,26.28664]
[1778206688281,28.51,79389.36,0.0,-0.69288,0.00016,26.27042]
[1778206693321,28.52,79388.23,0.0,-0.69301,0.00016,26.26506]
[1778206696351,28.52,79383.93,0.0,-0.69371,0.00016,26.23735]
[1778206697353,28.52,79394.53,0.0,-0.69195,0.00016,26.30683]
[1778206698370,28.52,79397.78,0.0,-0.69141,0.00017,26.32836]
[1778206700391,28.52,79390.24,0.0,-0.69264,0.00016,26.27956]
[1778206703439,28.53,79387.71,0.0,-0.69301,0.00016,26.26497]
[1778206708474,28.54,79387.57,0.0,-0.69298,0.00016,26.26612]
[1778206712503,28.54,79394.92,0.0,-0.69174,0.00016,26.31197]
[1778206717542,28.55,79388.46,0.0,-0.69276,0.00016,26.27159]
[1778206720562,28.56,79382.53,0.0,-0.69371,0.00016,26.234]
[1778206725600,28.56,79382.48,0.0,-0.69366,0.00016,26.23577]
[1778206729630,28.57,79368.51,0.0,-0.69592,0.00016,26.14502]
[1778206731655,28.57,79358.07,0.0,-0.69762,0.00016,26.07625]
[1778206734675,28.57,79349.49,0.0,-0.699,0.00016,26.01974]
[1778206737695,28.58,79355.66,0.0,-0.69798,0.00016,26.0616]
[1778206742731,28.58,79350.17,0.0,-0.69884,0.00016,26.02622]
[1778206744745,28.58,79356.43,0.0,-0.69781,0.00016,26.06841]
[1778206745751,28.58,79362.52,0.0,-0.69681,0.00016,26.10902]
[1778206747765,28.58,79373.29,0.0,-0.69504,0.00016,26.18044]
[1778206750786,28.59,79382.8,0.0,-0.69344,0.00016,26.24421]
[1778206751793,28.59,79388.94,0.0,-0.69242,0.00016,26.28468]
[1778206756829,28.6,79384.53,0.0,-0.6931,0.00016,26.25779]
[1778206758843,28.6,79376.9,0.0,-0.69433,0.00016,26.20849]
[1778206761864,28.6,79369.35,0.0,-0.69555,0.00016,26.15962]
[1778206762871,28.61,79369.06,0.0,-0.69559,0.00016,26.15786]
[1778206767913,28.61,79363.49,0.0,-0.69648,0.00016,26.12188]
[1778206772944,28.61,79361.47,0.0,-0.69681,0.00016,26.10588]
[1778206776044,28.62,79371.27,0.0,-0.69519,0.00016,26.17123]
[1778206777981,28.62,79377.12,0.0,-0.69422,0.00016,26.20998]
[1778206782012,28.62,79380.16,0.0,-0.69371,0.00016,26.23041]
[1778206786114,28.62,79386.32,0.0,-0.69267,0.00016,26.27173]
[1778206789061,28.63,79390.9,0.0,-0.69188,0.00016,26.30273]
[1778206794095,28.64,79387.23,0.0,-0.69243,0.00016,26.28074]
[1778206799130,28.66,79380.88,0.0,-0.69333,0.00016,26.24493]
[1778206801144,28.66,79380.47,0.0,-0.69337,0.00016,26.24313]
[1778206805177,28.68,79387.53,0.0,-0.69207,0.00016,26.29457]
[1778206806254,28.69,79387.79,0.0,-0.69201,0.00016,26.297]
[1778206812229,28.7,79386.21,0.0,-0.69221,0.00016,26.28899]
[1778206817258,28.7,79386.46,0.0,-0.69212,0.00016,26.29245]
[1778206820280,28.71,79392.59,0.0,-0.69108,0.00016,26.33313]
[1778206822296,28.71,79401.08,0.0,-0.68967,0.00016,26.38833]
[1778206824307,28.71,79407.82,0.0,-0.68856,0.00016,26.43173]
[1778206825314,28.71,79413.28,0.0,-0.68765,0.00016,26.46692]
[1778206826394,28.71,79419.61,0.0,-0.6866,0.00017,26.50726]
[1778206830349,28.72,79413.7,0.0,-0.68756,0.00016,26.47036]
[1778206835385,28.72,79411.8,0.0,-0.68786,0.00016,26.45565]
[1778206840419,28.72,79412.61,0.0,-0.68771,0.00016,26.46166]
[1778206845455,28.73,79411.57,0.0,-0.68785,0.00016,26.4559]
[1778206850490,28.73,79415.43,0.0,-0.6872,0.00016,26.48126]
[1778206854518,28.73,79422.4,0.0,-0.68603,0.00017,26.52594]
[1778206858572,28.74,79429.43,0.0,-0.68486,0.00017,26.57062]
[1778206859563,28.74,79438.81,0.0,-0.68331,0.00017,26.62942]
[1778206860567,28.74,79448.75,0.0,-0.68166,0.00017,26.69125]
[1778206861574,28.74,79454.32,0.0,-0.68073,0.00017,26.72567]
[1778206866683,28.73,79454.3,0.0,-0.68075,0.00017,26.72521]
[1778206873662,28.73,79455.04,0.0,-0.68064,0.00017,26.72928]
[1778206876756,28.73,79460.88,0.0,-0.67968,0.00017,26.76498]
[1778206881717,28.73,79467.89,0.0,-0.67853,0.00017,26.80737]
[1778206882728,28.73,79475.16,0.0,-0.67732,0.00017,26.85156]
[1778206886827,28.72,79480.77,0.0,-0.6764,0.00017,26.88485]
[1778206892797,28.72,79476.48,0.0,-0.67717,0.00017,26.85405]
[1778206893803,28.72,79470.01,0.0,-0.67826,0.00017,26.81441]
[1778206895816,28.71,79463.08,0.0,-0.67942,0.00017,26.77164]
[1778206896901,28.71,79456.38,0.0,-0.68054,0.00017,26.73025]
[1778206902865,28.71,79458.28,0.0,-0.68024,0.00017,26.74138]
[1778206908907,28.71,79456.53,0.0,-0.68055,0.00017,26.73012]
[1778206913942,28.71,79459.7,0.0,-0.68003,0.00017,26.74935]
[1778206918977,28.71,79461.2,0.0,-0.67979,0.00017,26.75823]
[1778206923005,28.7,79466.94,0.0,-0.67884,0.00017,26.79318]
[1778206928042,28.7,79465.58,0.0,-0.67908,0.00017,26.78433]
[1778206933081,28.7,79467.93,0.0,-0.67871,0.00017,26.79824]
[1778206938115,28.7,79462.99,0.0,-0.67954,0.00017,26.76741]
[1778206943150,28.7,79466.8,0.0,-0.67892,0.00017,26.79036]
[1778206944159,28.7,79472.77,0.0,-0.67793,0.00017,26.8268]
[1778206947250,28.69,79465.36,0.0,-0.67918,0.00017,26.78096]
[1778206952286,28.69,79465.29,0.0,-0.67923,0.00017,26.77636]
[1778206958255,28.69,79472.3,0.0,-0.67808,0.00017,26.81855]
[1778206960269,28.68,79474.1,0.0,-0.67779,0.00017,26.82921]
[1778206966311,28.68,79473.96,0.0,-0.67784,0.00017,26.82729]
[1778206971347,28.68,79477.56,0.0,-0.67726,0.00017,26.84849]
[1778206974368,28.67,79471.03,0.0,-0.67837,0.00017,26.80809]
[1778206979402,28.67,79474.4,0.0,-0.67783,0.00017,26.82784]
[1778206984437,28.67,79476.66,0.0,-0.67748,0.00017,26.84074]
[1778206989473,28.66,79478.98,0.0,-0.67712,0.00017,26.85376]
[1778206994508,28.66,79479.99,0.0,-0.67698,0.00017,26.85906]
[1778206995536,28.66,79457.8,0.0,-0.68069,0.00017,26.72277]
[1778206996526,28.65,79457.8,0.0,-0.68069,0.00017,26.7225]
[1778207001562,28.65,79456.99,0.0,-0.68084,0.00017,26.71701]
[1778207006596,28.65,79463.33,0.0,-0.6798,0.00017,26.7556]
[1778207011630,28.65,79463.17,0.0,-0.67987,0.00017,26.75041]
[1778207012708,28.65,79474.3,0.0,-0.67801,0.00017,26.81864]
[1778207016670,28.64,79479.83,0.0,-0.67711,0.00017,26.85177]
[1778207021700,28.64,79482.07,0.0,-0.67675,0.00017,26.86459]
[1778207026735,28.63,79482.37,0.0,-0.67673,0.00017,26.8656]
[1778207031771,28.63,79482.01,0.0,-0.67681,0.00017,26.86262]
[1778207032848,28.63,79487.53,0.0,-0.67589,0.00017,26.896]
[1778207039828,28.63,79490.36,0.0,-0.67542,0.00017,26.91295]
[1778207044861,28.62,79493.04,0.0,-0.675,0.00017,26.92828]
[1778207049901,28.62,79496.67,0.0,-0.67441,0.00017,26.94933]
[1778207054952,28.62,79467.6,0.0,-0.67931,0.00017,26.77127]
[1778207055958,28.62,79446.62,0.0,-0.68281,0.00017,26.64102]
[1778207059987,28.62,79455.5,0.0,-0.68133,0.00017,26.69644]
[1778207065029,28.62,79465.86,0.0,-0.67961,0.00017,26.76041]
[1778207068044,28.61,79459.25,0.0,-0.68072,0.00017,26.71931]
[1778207073093,28.61,79459.73,0.0,-0.68066,0.00017,26.71851]
[1778207076103,28.61,79467.74,0.0,-0.67933,0.00017,26.7678]
[1778207081135,28.61,79466.87,0.0,-0.67949,0.00017,26.76194]
[1778207086170,28.61,79466.76,0.0,-0.67952,0.00017,26.76075]
[1778207091205,28.61,79469.41,0.0,-0.6791,0.00017,26.7765]
[1778207096241,28.6,79471.73,0.0,-0.67873,0.00017,26.79012]
[1778207101279,28.6,79465.86,0.0,-0.67973,0.00017,26.75325]
[1778207103392,28.6,79467.31,0.0,-0.67949,0.00017,26.76202]
[1778207106312,28.6,79469.42,0.0,-0.67915,0.00017,26.77471]
[1778207111347,28.59,79472.57,0.0,-0.67864,0.00017,26.79348]
[1778207116388,28.59,79473.3,0.0,-0.67854,0.00017,26.79726]
[1778207121425,28.59,79476.0,0.0,-0.67811,0.00017,26.81307]
[1778207126458,28.58,79474.74,0.0,-0.67834,0.00017,26.80456]
[1778207131494,28.58,79473.73,0.0,-0.67855,0.00017,26.79406]
[1778207137535,28.58,79471.89,0.0,-0.67888,0.00017,26.78188]
[1778207142570,28.57,79471.01,0.0,-0.67905,0.00017,26.77574]
[1778207147605,28.57,79469.69,0.0,-0.67929,0.00017,26.7669]
[1778207152641,28.57,79469.91,0.0,-0.67928,0.00017,26.76744]
[1778207157678,28.56,79468.74,0.0,-0.6795,0.00017,26.75952]
[1778207162713,28.56,79467.9,0.0,-0.67966,0.00017,26.75366]
[1778207165733,28.56,79475.36,0.0,-0.67841,0.00017,26.79956]
[1778207167746,28.56,79481.69,0.0,-0.67735,0.00017,26.83839]
[1778207172781,28.56,79484.23,0.0,-0.67692,0.00017,26.85386]
[1778207173883,28.56,79473.04,0.0,-0.6788,0.00017,26.78519]
[1778207174796,28.56,79473.04,0.0,-0.6788,0.00017,26.78523]
[1778207179833,28.56,79467.71,0.0,-0.67969,0.00017,26.75244]
[1778207180855,28.56,79461.26,0.0,-0.68077,0.00017,26.71237]
[1778207181845,28.56,79453.28,0.0,-0.68211,0.00017,26.6626]
[1778207182852,28.56,79440.22,0.0,-0.68428,0.00017,26.58064]
[1778207187886,28.56,79440.86,0.0,-0.68417,0.00017,26.58493]
[1778207191914,28.56,79449.4,0.0,-0.68276,0.00017,26.63523]
[1778207194026,28.56,79457.77,0.0,-0.68136,0.00017,26.68751]
[1778207199970,28.56,79464.9,0.0,-0.68018,0.00017,26.73156]
[1778207205011,28.56,79464.99,0.0,-0.68017,0.00017,26.73178]
[1778207210040,28.56,79466.33,0.0,-0.67996,0.00017,26.73972]
[1778207215075,28.55,79466.93,0.0,-0.67987,0.00017,26.74307]
[1778207219107,28.55,79459.99,0.0,-0.68104,0.00017,26.69976]
[1778207220112,28.55,79452.04,0.0,-0.68237,0.00017,26.65016]
[1778207222126,28.55,79440.38,0.0,-0.68431,0.00017,26.57701]
[1778207227159,28.56,79443.29,0.0,-0.68381,0.00017,26.59576]
[1778207229173,28.56,79449.16,0.0,-0.68283,0.00017,26.63278]
[1778207230181,28.56,79455.44,0.0,-0.68178,0.00017,26.6721]
[1778207235217,28.56,79456.8,0.0,-0.68154,0.00017,26.68078]
[1778207240251,28.56,79461.88,0.0,-0.68069,0.00017,26.71261]
[1778207245286,28.56,79466.38,0.0,-0.67993,0.00017,26.74062]
[1778207251329,28.56,79467.63,0.0,-0.67974,0.00017,26.74488]
[1778207256363,28.56,79469.43,0.0,-0.67944,0.00017,26.75599]
[1778207264527,28.56,79473.69,0.0,-0.67873,0.00017,26.78211]
[1778207270465,28.56,79473.33,0.0,-0.6788,0.00017,26.77966]
[1778207275500,28.56,79468.97,0.0,-0.67953,0.00017,26.75254]
[1778207280535,28.56,79470.45,0.0,-0.67929,0.00017,26.76155]
[1778207284669,28.55,79463.46,0.0,-0.68046,0.00017,26.71817]
[1778207286578,28.55,79461.65,0.0,-0.68077,0.00017,26.70693]
[1778207291612,28.56,79467.07,0.0,-0.67986,0.00017,26.74065]
[1778207296647,28.56,79464.44,0.0,-0.68029,0.00017,26.72444]
[1778207299669,28.56,79455.48,0.0,-0.68179,0.00017,26.6688]
[1778207300676,28.56,79453.93,0.0,-0.68205,0.00017,26.6592]
[1778207304809,28.56,79461.86,0.0,-0.68071,0.00017,26.70899]
[1778207306717,28.56,79466.44,0.0,-0.67994,0.00017,26.73752]
[1778207308732,28.56,79466.79,0.0,-0.67988,0.00017,26.73972]
[1778207313766,28.56,79464.71,0.0,-0.68024,0.00017,26.72338]
[1778207314883,28.56,79458.32,0.0,-0.68131,0.00017,26.68373]
[1778207320815,28.56,79457.51,0.0,-0.68144,0.00017,26.67905]
[1778207325850,28.56,79458.25,0.0,-0.6813,0.00017,26.684]
[1778207330885,28.56,79458.88,0.0,-0.68119,0.00017,26.68824]
[1778207333906,28.56,79465.23,0.0,-0.68012,0.00017,26.72779]
[1778207338941,28.57,79465.56,0.0,-0.68007,0.00017,26.72994]
[1778207342969,28.57,79457.18,0.0,-0.68146,0.00017,26.67801]
[1778207349011,28.57,79456.16,0.0,-0.68162,0.00017,26.67203]
[1778207354046,28.57,79458.71,0.0,-0.68119,0.00017,26.68822]
[1778207360089,28.57,79459.92,0.0,-0.68098,0.00017,26.69612]
[1778207365230,28.57,79460.97,0.0,-0.68079,0.00017,26.70294]
[1778207371166,28.57,79462.81,0.0,-0.68049,0.00017,26.71117]
[1778207376202,28.57,79468.15,0.0,-0.67959,0.00017,26.74442]
[1778207381236,28.58,79468.02,0.0,-0.67961,0.00017,26.74374]
[1778207386272,28.58,79468.53,0.0,-0.67952,0.00017,26.74698]
[1778207388286,28.58,79477.94,0.0,-0.67795,0.00017,26.80486]
[1778207390300,28.58,79468.9,0.0,-0.67946,0.00017,26.74919]
[1778207395440,28.57,79469.56,0.0,-0.67935,0.00017,26.75322]
[1778207401376,28.57,79470.11,0.0,-0.67927,0.00017,26.75647]
[1778207406411,28.57,79470.53,0.0,-0.6792,0.00017,26.75883]
[1778207411448,28.57,79463.55,0.0,-0.68038,0.00017,26.7154]
[1778207416481,28.57,79462.35,0.0,-0.68058,0.00017,26.70794]
[1778207422523,28.57,79463.43,0.0,-0.6804,0.00017,26.71471]
[1778207427564,28.57,79464.66,0.0,-0.68019,0.00017,26.72242]
[1778207432599,28.57,79465.22,0.0,-0.68011,0.00017,26.72248]
[1778207435726,28.57,79449.51,0.0,-0.68274,0.00017,26.62472]
[1778207437635,28.57,79443.04,0.0,-0.68381,0.00017,26.58425]
[1778207439649,28.58,79437.59,0.0,-0.68471,0.00017,26.5502]
[1778207442671,28.58,79446.72,0.0,-0.68318,0.00017,26.60813]
[1778207445797,28.58,79458.38,0.0,-0.68122,0.00017,26.68133]
[1778207447708,28.58,79458.47,0.0,-0.6812,0.00017,26.68207]
[1778207449723,28.58,79452.68,0.0,-0.68216,0.00017,26.6461]
[1778207451737,28.58,79449.77,0.0,-0.68264,0.00017,26.6281]
[1778207456778,28.58,79446.31,0.0,-0.6832,0.00017,26.60705]
[1778207461811,28.59,79437.74,0.0,-0.68461,0.00017,26.55397]
[1778207466846,28.59,79438.4,0.0,-0.68447,0.00017,26.55908]
[1778207471881,28.6,79441.5,0.0,-0.68393,0.00017,26.57951]
[1778207476916,28.6,79442.37,0.0,-0.68376,0.00017,26.58581]
[1778207481951,28.6,79443.84,0.0,-0.68349,0.00017,26.59587]
[1778207484973,28.61,79449.71,0.0,-0.6825,0.00017,26.63309]
[1778207486102,28.61,79455.52,0.0,-0.68153,0.00017,26.66946]
[1778207487993,28.61,79456.59,0.0,-0.68134,0.00017,26.67631]
[1778207489002,28.61,79472.45,0.0,-0.67869,0.00017,26.77445]
[1778207490015,28.61,79473.43,0.0,-0.67853,0.00017,26.78046]
[1778207495044,28.61,79469.45,0.0,-0.67922,0.00017,26.75228]
[1778207500078,28.61,79465.06,0.0,-0.67995,0.00017,26.72502]
[1778207504107,28.61,79471.68,0.0,-0.67885,0.00017,26.76566]
[1778207505119,28.6,79477.45,0.0,-0.67789,0.00017,26.80101]
[1778207506243,28.6,79478.5,0.0,-0.67772,0.00017,26.80723]
[1778207512163,28.6,79476.17,0.0,-0.67813,0.00017,26.79223]
[1778207518208,28.6,79477.82,0.0,-0.67787,0.00017,26.80162]
[1778207523240,28.6,79481.95,0.0,-0.67719,0.00017,26.82655]
[1778207526383,28.59,79491.03,0.0,-0.67568,0.00017,26.88142]
[1778207534317,28.59,79489.16,0.0,-0.67603,0.00017,26.86876]
[1778207535324,28.59,79494.95,0.0,-0.67506,0.00017,26.90369]
[1778207540359,28.58,79500.93,0.0,-0.67408,0.00017,26.93901]
[1778207543381,28.58,79506.56,0.0,-0.67312,0.00017,26.97294]
[1778207544387,28.58,79497.69,0.0,-0.67462,0.00017,26.91945]
[1778207545394,28.58,79504.95,0.0,-0.6734,0.00017,26.96307]
[1778207550430,28.58,79509.74,0.0,-0.67259,0.00017,26.99194]
[1778207555466,28.58,79517.07,0.0,-0.67136,0.00017,27.03232]
[1778207556604,28.58,79527.01,0.0,-0.66968,0.00017,27.09125]
[1778207562515,28.58,79530.09,0.0,-0.66916,0.00017,27.10933]
[1778207563522,28.58,79537.97,0.0,-0.66782,0.00017,27.15571]
[1778207568556,28.59,79543.47,0.0,-0.66685,0.00017,27.18885]
[1778207572587,28.59,79553.21,0.0,-0.66518,0.00017,27.24599]
[1778207573592,28.59,79560.31,0.0,-0.66396,0.00017,27.28698]
[1778207577620,28.59,79569.19,0.0,-0.66244,0.00017,27.33807]
[1778207578626,28.59,79580.42,0.0,-0.66052,0.00017,27.40177]
[1778207583661,28.59,79581.18,0.0,-0.66039,0.00017,27.40601]
[1778207588697,28.59,79580.08,0.0,-0.66058,0.00017,27.39985]
[1778207593731,28.59,79582.08,0.0,-0.66023,0.00017,27.41115]
[1778207596889,28.59,79590.25,0.0,-0.65883,0.00017,27.45705]
[1778207598767,28.59,79594.53,0.0,-0.6581,0.00017,27.48092]
[1778207600782,28.59,79598.94,0.0,-0.65735,0.00017,27.50535]
[1778207604810,28.59,79605.83,0.0,-0.65617,0.00017,27.54322]
[1778207609853,28.59,79609.16,0.0,-0.65561,0.00017,27.56119]
[1778207614881,28.59,79612.94,0.0,-0.65499,0.00017,27.57813]
[1778207618922,28.58,79628.24,0.0,-0.65236,0.00017,27.66117]
[1778207619925,28.58,79633.76,0.0,-0.65141,0.00017,27.69086]
[1778207621930,28.58,79641.12,0.0,-0.65015,0.00017,27.73007]
[1778207627104,28.58,79638.58,0.0,-0.6506,0.00017,27.71607]
[1778207632001,28.57,79645.41,0.0,-0.64945,0.00017,27.75179]
[1778207635024,28.57,79638.13,0.0,-0.65073,0.00017,27.71233]
[1778207637174,28.57,79636.09,0.0,-0.65109,0.00017,27.70108]
[1778207642070,28.56,79642.65,0.0,-0.64998,0.00017,27.73547]
[1778207646097,28.56,79636.86,0.0,-0.65101,0.00017,27.7038]
[1778207649119,28.56,79627.66,0.0,-0.65261,0.00017,27.65362]
[1778207650130,28.56,79624.06,0.0,-0.65324,0.00017,27.63391]
[1778207655161,28.55,79616.43,0.0,-0.65458,0.00017,27.59158]
[1778207657315,28.55,79609.69,0.0,-0.65575,0.00017,27.5543]
[1778207660195,28.55,79609.92,0.0,-0.65572,0.00017,27.5553]
[1778207665231,28.55,79611.27,0.0,-0.6555,0.00017,27.56234]
[1778207670270,28.54,79611.54,0.0,-0.65547,0.00017,27.56345]
[1778207672283,28.54,79603.94,0.0,-0.6568,0.00017,27.51784]
[1778207677458,28.54,79603.02,0.0,-0.65696,0.00017,27.51253]
[1778207683358,28.54,79604.78,0.0,-0.65666,0.00017,27.52211]
[1778207687530,28.54,79611.65,0.0,-0.65549,0.00017,27.55991]
[1778207693427,28.54,79614.11,0.0,-0.65507,0.00017,27.5731]
[1778207698608,28.54,79630.81,0.0,-0.6522,0.00017,27.66389]
[1778207699470,28.54,79630.81,0.0,-0.6522,0.00017,27.66376]
[1778207704504,28.53,79631.1,0.0,-0.65217,0.00017,27.66474]
[1778207705511,28.53,79637.18,0.0,-0.65113,0.00017,27.69745]
[1778207710547,28.53,79642.82,0.0,-0.65017,0.00017,27.72706]
[1778207715590,28.52,79618.15,0.0,-0.65447,0.00017,27.59262]
[1778207717604,28.52,79608.47,0.0,-0.65614,0.00017,27.53919]
[1778207721634,28.52,79601.87,0.0,-0.65728,0.00017,27.5024]
[1778207726667,28.52,79597.37,0.0,-0.65806,0.00017,27.47725]
[1778207728825,28.52,79594.43,0.0,-0.65856,0.00017,27.46085]
[1778207730695,28.52,79598.12,0.0,-0.65793,0.00017,27.4815]
[1778207735729,28.52,79606.65,0.0,-0.65648,0.00017,27.52539]
[1778207737744,28.52,79600.54,0.0,-0.65753,0.00017,27.4914]
[1778207740765,28.52,79590.78,0.0,-0.65921,0.00017,27.43683]
[1778207745800,28.52,79584.44,0.0,-0.66029,0.00017,27.40136]
[1778207747813,28.52,79591.73,0.0,-0.65904,0.00017,27.44249]
[1778207752850,28.52,79588.79,0.0,-0.65954,0.00017,27.42608]
[1778207757884,28.52,79588.43,0.0,-0.65959,0.00017,27.42428]
[1778207762918,28.52,79586.91,0.0,-0.65985,0.00017,27.41587]
[1778207766948,28.53,79579.25,0.0,-0.66116,0.00017,27.37272]
[1778207767953,28.53,79571.41,0.0,-0.6625,0.00017,27.32814]
[1778207769968,28.53,79566.48,0.0,-0.66334,0.00017,27.30012]
[1778207775008,28.53,79565.07,0.0,-0.66356,0.00017,27.29255]
[1778207777022,28.53,79556.66,0.0,-0.665,0.00017,27.24406]
[1778207778026,28.53,79556.51,0.0,-0.66503,0.00017,27.2431]
[1778207783061,28.53,79558.25,0.0,-0.66474,0.00017,27.25271]
[1778207784069,28.53,79543.36,0.0,-0.66729,0.00017,27.16606]
[1778207785080,28.53,79537.66,0.0,-0.66826,0.00017,27.13262]
[1778207788096,28.53,79533.67,0.0,-0.66894,0.00017,27.10914]
[1778207789253,28.53,79527.78,0.0,-0.66994,0.00017,27.07433]
[1778207793139,28.53,79534.27,0.0,-0.66885,0.00017,27.10924]
[1778207797161,28.53,79526.49,0.0,-0.67017,0.00017,27.06332]
[1778207799325,28.53,79508.34,0.0,-0.67324,0.00017,26.95506]
[1778207801188,28.53,79509.73,0.0,-0.673,0.00017,26.96367]
[1778207806225,28.53,79502.59,0.0,-0.67419,0.00017,26.92137]
[1778207808240,28.53,79513.41,0.0,-0.67234,0.00017,26.98678]
[1778207810253,28.54,79515.97,0.0,-0.6719,0.00017,27.00232]
[1778207813275,28.54,79521.71,0.0,-0.67092,0.00017,27.03686]
[1778207818314,28.54,79523.75,0.0,-0.67056,0.00017,27.04936]
[1778207823345,28.54,79521.74,0.0,-0.67089,0.00017,27.0378]
[1778207825361,28.54,79527.53,0.0,-0.66991,0.00017,27.07232]
[1778207828381,28.54,79521.33,0.0,-0.67095,0.00017,27.03574]
[1778207833416,28.55,79523.23,0.0,-0.67062,0.00017,27.04746]
[1778207838451,28.55,79523.74,0.0,-0.67052,0.00017,27.05083]
[1778207843487,28.55,79524.16,0.0,-0.67045,0.00017,27.05343]
[1778207848521,28.55,79523.13,0.0,-0.67063,0.00017,27.04707]
[1778207853557,28.55,79530.61,0.0,-0.66938,0.00017,27.08766]
[1778207854575,28.55,79537.32,0.0,-0.66824,0.00017,27.12721]
[1778207856729,28.54,79527.63,0.0,-0.66989,0.00017,27.06989]
[1778207857736,28.54,79528.71,0.0,-0.66971,0.00017,27.07623]
[1778207863626,28.54,79522.25,0.0,-0.67081,0.00017,27.03799]
[1778207868662,28.54,79522.78,0.0,-0.67072,0.00017,27.04098]
[1778207869669,28.54,79529.21,0.0,-0.66963,0.00017,27.07902]
[1778207874703,28.54,79530.37,0.0,-0.66945,0.00017,27.08547]
[1778207879738,28.54,79533.09,0.0,-0.669,0.00017,27.10113]
[1778207884773,28.54,79535.56,0.0,-0.66859,0.00017,27.11524]
[1778207889809,28.53,79534.67,0.0,-0.66875,0.00017,27.10961]
[1778207894844,28.53,79534.25,0.0,-0.66883,0.00017,27.10693]
[1778207899887,28.53,79527.67,0.0,-0.66995,0.00017,27.06795]
[1778207904916,28.53,79521.87,0.0,-0.67093,0.00017,27.03373]
[1778207909951,28.53,79500.6,0.0,-0.67453,0.00017,26.90605]
[1778207914987,28.53,79498.23,0.0,-0.67496,0.00017,26.88779]
[1778207917001,28.53,79504.73,0.0,-0.67387,0.00017,26.9269]
[1778207922035,28.53,79506.77,0.0,-0.67354,0.00017,26.93865]
[1778207927072,28.53,79510.28,0.0,-0.67296,0.00017,26.95924]
[1778207932111,28.52,79514.29,0.0,-0.67229,0.00017,26.98305]
[1778207937142,28.52,79514.76,0.0,-0.67222,0.00017,26.98553]
[1778207942179,28.52,79515.69,0.0,-0.67208,0.00017,26.9907]
[1778207943183,28.52,79522.05,0.0,-0.67099,0.00017,27.02875]
[1778207945198,28.52,79523.15,0.0,-0.67081,0.00017,27.03524]
[1778207950234,28.52,79514.22,0.0,-0.67234,0.00017,26.98133]
[1778207952247,28.52,79510.61,0.0,-0.67296,0.00017,26.95953]
[1778207956277,28.52,79504.38,0.0,-0.67402,0.00017,26.92183]
[1778207961311,28.52,79501.2,0.0,-0.67456,0.00017,26.90243]
[1778207966347,28.51,79502.95,0.0,-0.67427,0.00017,26.91266]
[1778207971382,28.51,79503.39,0.0,-0.67423,0.00017,26.91143]
[1778207976417,28.51,79501.28,0.0,-0.6746,0.00017,26.89833]
[1778207981451,28.51,79503.3,0.0,-0.67426,0.00017,26.91028]
[1778207986487,28.51,79506.23,0.0,-0.67378,0.00017,26.92768]
[1778207987493,28.51,79512.71,0.0,-0.67268,0.00017,26.9666]
[1778207988663,28.51,79518.11,0.0,-0.67177,0.00017,26.99885]
[1778207992530,28.5,79521.81,0.0,-0.67116,0.00017,27.02039]
[1778207997563,28.5,79525.99,0.0,-0.67046,0.00017,27.04475]
[1778208001592,28.5,79533.09,0.0,-0.66927,0.00017,27.08642]
[1778208004625,28.5,79527.36,0.0,-0.67024,0.00017,27.05265]
[1778208009707,28.5,79527.56,0.0,-0.67019,0.00017,27.05419]
[1778208014741,28.5,79525.74,0.0,-0.67049,0.00017,27.04366]
[1778208017763,28.5,79531.93,0.0,-0.66944,0.00017,27.08051]
[1778208022797,28.51,79532.31,0.0,-0.66937,0.00017,27.08292]
[1778208027832,28.51,79529.4,0.0,-0.66985,0.00017,27.06597]
[1778208033875,28.51,79529.69,0.0,-0.66981,0.00017,27.0644]
[1778208039014,28.51,79530.45,0.0,-0.66968,0.00017,27.0691]
[1778208044952,28.51,79529.97,0.0,-0.66976,0.00017,27.06644]
[1778208049989,28.51,79532.45,0.0,-0.66933,0.00017,27.08129]
[1778208055024,28.51,79533.91,0.0,-0.66908,0.00017,27.09003]
[1778208060056,28.51,79535.44,0.0,-0.66881,0.00017,27.09915]
[1778208061063,28.51,79545.64,0.0,-0.66707,0.00017,27.15925]
[1778208066100,28.52,79546.65,0.0,-0.66686,0.00017,27.16614]
[1778208071134,28.52,79544.79,0.0,-0.66715,0.00017,27.15621]
[1778208072141,28.52,79538.95,0.0,-0.66815,0.00017,27.12192]
[1778208077175,28.52,79536.71,0.0,-0.66854,0.00017,27.10851]
[1778208083217,28.52,79536.54,0.0,-0.66858,0.00017,27.10724]
[1778208088252,28.52,79536.73,0.0,-0.66855,0.00017,27.10815]
[1778208093287,28.52,79535.34,0.0,-0.66881,0.00017,27.09628]
[1778208098322,28.52,79526.14,0.0,-0.67038,0.00017,27.04172]
[1778208099331,28.52,79524.34,0.0,-0.67068,0.00017,27.03105]
[1778208104364,28.52,79528.33,0.0,-0.67,0.00017,27.05488]
[1778208109401,28.52,79531.06,0.0,-0.66953,0.00017,27.07122]
[1778208114438,28.52,79535.16,0.0,-0.66883,0.00017,27.0956]
[1778208119576,28.52,79535.71,0.0,-0.66873,0.00017,27.09896]
[1778208125514,28.52,79538.38,0.0,-0.66827,0.00017,27.11481]
[1778208130547,28.52,79537.52,0.0,-0.66842,0.00017,27.1098]
[1778208133573,28.52,79546.32,0.0,-0.66692,0.00017,27.16138]
[1778208135582,28.52,79540.74,0.0,-0.66787,0.00017,27.12867]
[1778208140617,28.52,79537.62,0.0,-0.6684,0.00017,27.11035]
[1778208145653,28.52,79536.98,0.0,-0.66851,0.00017,27.10664]
[1778208150688,28.52,79538.65,0.0,-0.66822,0.00017,27.1165]
[1778208155722,28.52,79540.66,0.0,-0.6679,0.00017,27.12479]
[1778208160757,28.52,79539.61,0.0,-0.66808,0.00017,27.11859]
[1778208165794,28.52,79543.7,0.0,-0.66739,0.00017,27.14248]
[1778208170830,28.52,79544.35,0.0,-0.66728,0.00017,27.14606]
[1778208175865,28.52,79546.71,0.0,-0.66689,0.00017,27.15958]
[1778208180902,28.52,79546.49,0.0,-0.66694,0.00017,27.15787]
[1778208185936,28.52,79545.64,0.0,-0.66709,0.00017,27.15276]
[1778208190978,28.52,79548.88,0.0,-0.66651,0.00017,27.17233]
[1778208196005,28.52,79551.11,0.0,-0.66611,0.00017,27.1862]
[1778208201040,28.53,79552.19,0.0,-0.6659,0.00017,27.19317]
[1778208204062,28.53,79544.34,0.0,-0.66724,0.00017,27.14754]
[1778208209096,28.53,79547.47,0.0,-0.6667,0.00017,27.16581]
[1778208214131,28.53,79546.64,0.0,-0.66686,0.00017,27.15747]
[1778208219167,28.53,79549.21,0.0,-0.66642,0.00017,27.17247]
[1778208224202,28.53,79551.17,0.0,-0.66609,0.00017,27.18389]
[1778208229238,28.53,79549.52,0.0,-0.66637,0.00017,27.17432]
[1778208234272,28.53,79548.17,0.0,-0.6666,0.00017,27.16652]
[1778208239309,28.53,79547.66,0.0,-0.66668,0.00017,27.16355]
[1778208244342,28.53,79548.79,0.0,-0.66649,0.00017,27.17008]
[1778208249378,28.53,79546.56,0.0,-0.66687,0.00017,27.15703]
[1778208254415,28.53,79545.09,0.0,-0.66713,0.00017,27.14841]
[1778208259450,28.53,79541.42,0.0,-0.66775,0.00017,27.12698]
[1778208264486,28.53,79539.62,0.0,-0.66806,0.00017,27.11646]
[1778208269519,28.53,79533.58,0.0,-0.66908,0.00017,27.08107]
[1778208274560,28.53,79533.91,0.0,-0.66903,0.00017,27.07972]
[1778208279596,28.53,79531.12,0.0,-0.66951,0.00017,27.06321]
[1778208284635,28.53,79534.18,0.0,-0.66899,0.00017,27.08113]
[1778208289668,28.53,79535.24,0.0,-0.66882,0.00017,27.08723]
[1778208292688,28.53,79524.62,0.0,-0.67063,0.00017,27.02433]
[1778208293697,28.53,79516.48,0.0,-0.67201,0.00017,26.97558]
[1778208294702,28.53,79512.89,0.0,-0.67263,0.00017,26.9539]
[1778208299737,28.52,79514.06,0.0,-0.67245,0.00017,26.96007]
[1778208303766,28.52,79519.97,0.0,-0.67147,0.00017,26.99469]
[1778208305779,28.52,79528.65,0.0,-0.67,0.00017,27.0464]
[1778208307895,28.52,79533.5,0.0,-0.66917,0.00017,27.0751]
[1778208313836,28.52,79531.36,0.0,-0.66953,0.00017,27.06248]
[1778208318871,28.52,79532.17,0.0,-0.66939,0.00017,27.06737]
[1778208323907,28.52,79534.76,0.0,-0.66895,0.00017,27.08277]
[1778208328949,28.52,79537.27,0.0,-0.66851,0.00017,27.0981]
[1778208333984,28.53,79540.24,0.0,-0.668,0.00017,27.1125]
[1778208339020,28.53,79539.68,0.0,-0.66809,0.00017,27.1096]
[1778208347075,28.53,79539.51,0.0,-0.6681,0.00017,27.10925]
[1778208353117,28.53,79539.6,0.0,-0.66807,0.00017,27.11016]
[1778208358247,28.53,79539.11,0.0,-0.66814,0.00017,27.10758]
[1778208361175,28.54,79546.57,0.0,-0.66687,0.00017,27.15134]
[1778208366208,28.54,79545.94,0.0,-0.66697,0.00017,27.14787]
[1778208371243,28.54,79550.4,0.0,-0.66618,0.00017,27.17466]
[1778208376278,28.54,79551.47,0.0,-0.66598,0.00017,27.18159]
[1778208384334,28.55,79553.83,0.0,-0.66555,0.00017,27.19628]
[1778208389369,28.55,79555.81,0.0,-0.66519,0.00017,27.20829]
[1778208391384,28.55,79561.88,0.0,-0.66417,0.00017,27.23999]
[1778208396418,28.56,79563.69,0.0,-0.66385,0.00017,27.2507]
[1778208401455,28.56,79562.83,0.0,-0.66398,0.00017,27.24605]
[1778208405483,28.56,79570.46,0.0,-0.66267,0.00017,27.28994]
[1778208410517,28.56,79570.58,0.0,-0.66265,0.00017,27.29073]
[1778208415551,28.56,79571.05,0.0,-0.66257,0.00017,27.29353]
[1778208420586,28.56,79571.5,0.0,-0.66248,0.00017,27.29622]
[1778208425621,28.56,79570.58,0.0,-0.66264,0.00017,27.2911]
[1778208427636,28.56,79563.69,0.0,-0.66381,0.00017,27.25173]
[1778208432673,28.56,79563.87,0.0,-0.66377,0.00017,27.2531]
[1778208437723,28.56,79560.78,0.0,-0.6643,0.00017,27.23526]
[1778208438726,28.56,79553.89,0.0,-0.66548,0.00017,27.19536]
[1778208440731,28.56,79538.86,0.0,-0.66805,0.00017,27.10764]
[1778208441740,28.56,79538.08,0.0,-0.66818,0.00017,27.10306]
[1778208446774,28.56,79536.47,0.0,-0.66845,0.00017,27.09364]
[1778208451810,28.56,79536.53,0.0,-0.66846,0.00017,27.0906]
[1778208456845,28.56,79536.28,0.0,-0.6685,0.00017,27.0893]
[1778208461880,28.56,79535.14,0.0,-0.66868,0.00017,27.08279]
[1778208466913,28.56,79534.04,0.0,-0.66887,0.00017,27.07625]
[1778208471949,28.56,79535.95,0.0,-0.66855,0.00017,27.08742]
[1778208476984,28.56,79533.0,0.0,-0.66905,0.00017,27.07004]
[1778208482019,28.56,79535.97,0.0,-0.66855,0.00017,27.08751]
[1778208487059,28.56,79537.96,0.0,-0.6682,0.00017,27.09945]
[1778208492089,28.57,79538.11,0.0,-0.66817,0.00017,27.10058]
[1778208497125,28.57,79537.91,0.0,-0.66819,0.00017,27.09967]
[1778208502162,28.57,79538.57,0.0,-0.66807,0.00017,27.1038]
[1778208507196,28.57,79538.76,0.0,-0.66803,0.00017,27.10516]
[1778208512239,28.57,79538.98,0.0,-0.66801,0.00017,27.10324]
[1778208517267,28.57,79538.85,0.0,-0.66802,0.00017,27.10274]
[1778208518272,28.57,79545.75,0.0,-0.66684,0.00017,27.14308]
[1778208523308,28.57,79546.58,0.0,-0.6667,0.00017,27.14795]
[1778208528343,28.57,79545.93,0.0,-0.66681,0.00017,27.14417]
[1778208533379,28.57,79545.99,0.0,-0.6668,0.00017,27.14449]
[1778208536399,28.57,79538.58,0.0,-0.66806,0.00017,27.10122]
[1778208541435,28.57,79537.06,0.0,-0.66832,0.00017,27.09243]
[1778208546470,28.57,79537.17,0.0,-0.6683,0.00017,27.0932]
[1778208551505,28.57,79537.53,0.0,-0.66823,0.00017,27.09541]
[1778208554525,28.57,79543.28,0.0,-0.66725,0.00017,27.12908]
[1778208559688,28.57,79542.27,0.0,-0.66743,0.00017,27.12314]
[1778208565603,28.57,79541.22,0.0,-0.66761,0.00017,27.11695]
[1778208570639,28.57,79541.27,0.0,-0.6676,0.00017,27.11721]
[1778208575673,28.57,79540.08,0.0,-0.66782,0.00017,27.1067]
[1778208580708,28.57,79539.56,0.0,-0.66791,0.00017,27.10363]
[1778208585744,28.57,79545.49,0.0,-0.6669,0.00017,27.1382]
[1778208587757,28.57,79551.61,0.0,-0.66586,0.00017,27.17365]
[1778208592793,28.58,79554.64,0.0,-0.66533,0.00017,27.19182]
[1778208596823,28.58,79566.85,0.0,-0.66323,0.00017,27.26243]
[1778208597829,28.58,79574.18,0.0,-0.66197,0.00017,27.30431]
[1778208598837,28.58,79577.5,0.0,-0.6614,0.00017,27.32319]
[1778208603872,28.58,79576.23,0.0,-0.66162,0.00017,27.31599]
[1778208608907,28.58,79574.68,0.0,-0.66188,0.00017,27.3072]
[1778208613943,28.58,79579.69,0.0,-0.66103,0.00017,27.33565]
[1778208615956,28.58,79586.61,0.0,-0.65984,0.00017,27.37468]
[1778208619983,28.58,79593.87,0.0,-0.6586,0.00017,27.41529]
[1778208623005,28.58,79599.45,0.0,-0.65764,0.00017,27.44625]
[1778208628042,28.58,79592.66,0.0,-0.65882,0.00017,27.40805]
[1778208633077,28.57,79592.94,0.0,-0.65879,0.00017,27.40599]
[1778208635089,28.57,79579.52,0.0,-0.6611,0.00017,27.33036]
[1778208636096,28.57,79575.1,0.0,-0.66186,0.00017,27.30531]
[1778208640260,28.58,79569.28,0.0,-0.66285,0.00017,27.27232]
[1778208646165,28.58,79571.11,0.0,-0.66252,0.00017,27.28311]
[1778208651201,28.58,79570.1,0.0,-0.66269,0.00017,27.2776]
[1778208656235,28.58,79568.73,0.0,-0.66291,0.00017,27.27001]
[1778208661274,28.58,79565.85,0.0,-0.6634,0.00017,27.25377]
[1778208666306,28.58,79563.67,0.0,-0.66376,0.00017,27.24152]
[1778208671341,28.58,79565.04,0.0,-0.66352,0.00017,27.24965]
[1778208676375,28.59,79565.03,0.0,-0.66352,0.00017,27.24983]
[1778208680545,28.59,79555.37,0.0,-0.66516,0.00017,27.19448]
[1778208682421,28.59,79555.42,0.0,-0.66514,0.00017,27.19496]
[1778208687464,28.59,79549.4,0.0,-0.66616,0.00017,27.16051]
[1778208688465,28.59,79539.62,0.0,-0.66783,0.00017,27.10342]
[1778208689473,28.59,79531.1,0.0,-0.66928,0.00017,27.05334]
[1778208693501,28.59,79538.35,0.0,-0.66806,0.00017,27.09248]
[1778208698535,28.59,79540.64,0.0,-0.66766,0.00017,27.10615]
[1778208703571,28.59,79540.91,0.0,-0.66761,0.00017,27.10796]
[1778208708610,28.59,79540.07,0.0,-0.66774,0.00017,27.10326]
[1778208713642,28.59,79542.31,0.0,-0.66736,0.00017,27.1165]
[1778208718676,28.59,79541.34,0.0,-0.66752,0.00017,27.11097]
[1778208723712,28.6,79551.92,0.0,-0.66571,0.00017,27.17283]
[1778208728748,28.6,79548.99,0.0,-0.66619,0.00017,27.15629]
[1778208733782,28.6,79546.46,0.0,-0.66662,0.00017,27.14168]
[1778208738817,28.6,79544.96,0.0,-0.66686,0.00017,27.13352]
[1778208739824,28.6,79536.46,0.0,-0.66831,0.00017,27.08379]
[1778208740967,28.6,79528.21,0.0,-0.66971,0.00017,27.03521]
[1778208743853,28.6,79528.33,0.0,-0.66969,0.00017,27.03586]
[1778208748889,28.6,79530.11,0.0,-0.66939,0.00017,27.04629]
[1778208753925,28.6,79531.52,0.0,-0.66917,0.00017,27.05105]
[1778208758958,28.6,79532.06,0.0,-0.66908,0.00017,27.05423]
[1778208763993,28.6,79532.44,0.0,-0.66901,0.00017,27.0565]
[1778208769027,28.6,79534.85,0.0,-0.6686,0.00017,27.07069]
[1778208774065,28.6,79535.94,0.0,-0.66842,0.00017,27.07713]
[1778208779101,28.6,79534.52,0.0,-0.66866,0.00017,27.06885]
[1778208784135,28.6,79534.24,0.0,-0.6687,0.00017,27.06731]
[1778208789170,28.6,79533.62,0.0,-0.6688,0.00017,27.06381]
[1778208794207,28.6,79534.54,0.0,-0.66864,0.00017,27.06937]
[1778208799240,28.6,79535.53,0.0,-0.66847,0.00017,27.07533]
[1778208804276,28.61,79537.97,0.0,-0.66805,0.00017,27.08976]
[1778208809311,28.61,79537.36,0.0,-0.66815,0.00017,27.08628]
[1778208815353,28.61,79536.63,0.0,-0.66829,0.00017,27.07864]
[1778208820388,28.61,79537.31,0.0,-0.66817,0.00017,27.08276]
[1778208825423,28.61,79537.82,0.0,-0.66808,0.00017,27.08588]
[1778208830462,28.61,79534.99,0.0,-0.66855,0.00017,27.06943]
[1778208835493,28.61,79533.46,0.0,-0.66881,0.00017,27.06066]
[1778208840528,28.61,79534.81,0.0,-0.66857,0.00017,27.06879]
[1778208841679,28.61,79526.54,0.0,-0.66997,0.00017,27.02017]
[1778208843550,28.61,79525.02,0.0,-0.67023,0.00017,27.01121]
[1778208848586,28.61,79507.19,0.0,-0.67324,0.00017,26.90519]
[1778208849591,28.61,79504.5,0.0,-0.67369,0.00017,26.88929]
[1778208855635,28.62,79506.31,0.0,-0.67336,0.00017,26.9009]
[1778208860670,28.62,79505.08,0.0,-0.67355,0.00017,26.89408]
[1778208865704,28.62,79504.92,0.0,-0.67357,0.00017,26.89366]
[1778208870738,28.63,79507.12,0.0,-0.67318,0.00017,26.90735]
[1778208875774,28.63,79507.75,0.0,-0.67308,0.00017,26.90805]
[1778208880809,28.63,79508.17,0.0,-0.67299,0.00017,26.91096]
[1778208885843,28.63,79509.18,0.0,-0.67281,0.00017,26.91736]
[1778208891885,28.63,79510.85,0.0,-0.67252,0.00017,26.9277]
[1778208897062,28.63,79508.93,0.0,-0.67284,0.00017,26.91654]
[1778208902962,28.64,79509.04,0.0,-0.6728,0.00017,26.91762]
[1778208907997,28.64,79512.47,0.0,-0.67222,0.00017,26.93836]
[1778208914039,28.64,79509.15,0.0,-0.67277,0.00017,26.91886]
[1778208919074,28.64,79512.22,0.0,-0.67224,0.00017,26.93742]
[1778208924109,28.64,79511.4,0.0,-0.67238,0.00017,26.9327]
[1778208929145,28.64,79508.93,0.0,-0.67279,0.00017,26.91811]
[1778208932183,28.64,79500.61,0.0,-0.67423,0.00017,26.86421]
[1778208934198,28.64,79497.19,0.0,-0.67481,0.00017,26.84318]
[1778208939243,28.63,79498.31,0.0,-0.67465,0.00017,26.84896]
[1778208940245,28.63,79485.56,0.0,-0.67681,0.00017,26.77149]
[1778208941252,28.63,79482.87,0.0,-0.67726,0.00017,26.75496]
[1778208946288,28.63,79484.22,0.0,-0.67705,0.00017,26.76269]
[1778208951324,28.63,79472.95,0.0,-0.67896,0.00017,26.69323]
[1778208952331,28.63,79464.24,0.0,-0.68042,0.00017,26.63945]
[1778208953339,28.63,79462.41,0.0,-0.68073,0.00017,26.62813]
[1778208958374,28.63,79462.0,0.0,-0.68079,0.00017,26.62578]
[1778208963408,28.63,79467.8,0.0,-0.67981,0.00017,26.66186]
[1778208968443,28.63,79472.83,0.0,-0.67897,0.00017,26.69292]
[1778208973479,28.63,79471.55,0.0,-0.67918,0.00017,26.68505]
[1778208979520,28.63,79470.87,0.0,-0.67929,0.00017,26.68084]
[1778208984561,28.63,79466.75,0.0,-0.67999,0.00017,26.65541]
[1778208986569,28.63,79456.73,0.0,-0.68166,0.00017,26.59329]
[1778208987700,28.63,79455.51,0.0,-0.68187,0.00017,26.58575]
[1778208993619,28.63,79455.36,0.0,-0.6819,0.00017,26.58169]
[1778208994628,28.63,79448.21,0.0,-0.68309,0.00017,26.53712]
[1778208995633,28.63,79447.7,0.0,-0.68317,0.00017,26.53404]
[1778208997772,28.63,79441.13,0.0,-0.68426,0.00017,26.49319]
[1778209003691,28.63,79435.75,0.0,-0.68516,0.00017,26.45921]
[1778209008725,28.63,79434.22,0.0,-0.68541,0.00017,26.44951]
[1778209010739,28.63,79440.68,0.0,-0.68433,0.00017,26.49036]
[1778209015779,28.64,79447.66,0.0,-0.68315,0.00017,26.53478]
[1778209020808,28.64,79441.89,0.0,-0.6841,0.00017,26.49901]
[1778209025843,28.64,79439.81,0.0,-0.68443,0.00017,26.48649]
[1778209030878,28.64,79436.94,0.0,-0.68491,0.00017,26.46853]
[1778209035913,28.64,79436.34,0.0,-0.68502,0.00017,26.46415]
[1778209040949,28.64,79434.17,0.0,-0.6854,0.00017,26.44993]
[1778209045983,28.64,79439.9,0.0,-0.68445,0.00017,26.48596]
[1778209051018,28.64,79442.78,0.0,-0.68397,0.00017,26.50105]
[1778209056053,28.64,79442.3,0.0,-0.68404,0.00017,26.4986]
[1778209061088,28.64,79445.45,0.0,-0.6835,0.00017,26.51889]
[1778209064110,28.64,79451.66,0.0,-0.68246,0.00017,26.55786]
[1778209069145,28.65,79452.19,0.0,-0.68236,0.00017,26.56151]
[1778209074180,28.65,79455.3,0.0,-0.68183,0.00017,26.58121]
[1778209079215,28.65,79458.71,0.0,-0.68126,0.00017,26.60253]
[1778209084251,28.65,79462.62,0.0,-0.6806,0.00017,26.62684]
[1778209089285,28.65,79466.75,0.0,-0.67991,0.00017,26.65229]
[1778209093314,28.65,79476.25,0.0,-0.67832,0.00017,26.71057]
[1778209098476,28.64,79478.91,0.0,-0.67789,0.00017,26.72642]
[1778209104398,28.64,79481.58,0.0,-0.67745,0.00017,26.74221]
[1778209109429,28.64,79483.0,0.0,-0.67723,0.00017,26.75043]
[1778209114463,28.64,79483.31,0.0,-0.67721,0.00017,26.74833]
[1778209121522,28.64,79483.83,0.0,-0.67714,0.00017,26.75087]
[1778209126554,28.63,79487.44,0.0,-0.67655,0.00017,26.77239]
[1778209131589,28.63,79486.35,0.0,-0.67674,0.00017,26.76527]
[1778209136624,28.63,79486.59,0.0,-0.67672,0.00017,26.76623]
[1778209138638,28.63,79476.3,0.0,-0.67845,0.00017,26.70313]
[1778209139644,28.63,79473.18,0.0,-0.67898,0.00017,26.68391]
[1778209144680,28.63,79477.12,0.0,-0.67832,0.00017,26.70797]
[1778209149715,28.62,79477.46,0.0,-0.67827,0.00017,26.7098]
[1778209154755,28.62,79478.85,0.0,-0.67805,0.00017,26.71805]
[1778209159790,28.62,79478.21,0.0,-0.67816,0.00017,26.71386]
[1778209164825,28.62,79475.81,0.0,-0.67857,0.00017,26.69892]
[1778209168969,28.62,79470.04,0.0,-0.67954,0.00017,26.66323]
[1778209171874,28.62,79467.82,0.0,-0.67994,0.00017,26.64598]
[1778209179042,28.62,79469.77,0.0,-0.67961,0.00017,26.65807]
[1778209184965,28.62,79469.06,0.0,-0.67972,0.00017,26.65377]
[1778209190000,28.62,79471.24,0.0,-0.67936,0.00017,26.66732]
[1778209191007,28.62,79478.22,0.0,-0.67818,0.00017,26.71019]
[1778209196058,28.62,79477.93,0.0,-0.67824,0.00017,26.70828]
[1778209201095,28.62,79473.39,0.0,-0.679,0.00017,26.68032]
[1778209204115,28.62,79462.53,0.0,-0.68082,0.00017,26.61329]
[1778209205122,28.62,79455.04,0.0,-0.68207,0.00017,26.56681]
[1778209208142,28.62,79448.08,0.0,-0.68323,0.00017,26.52362]
[1778209213178,28.63,79443.08,0.0,-0.68404,0.00017,26.49292]
[1778209215192,28.62,79437.38,0.0,-0.685,0.00017,26.45687]
[1778209220227,28.62,79437.73,0.0,-0.68495,0.00017,26.45873]
[1778209226269,28.62,79436.01,0.0,-0.68525,0.00017,26.44742]
[1778209231306,28.62,79430.71,0.0,-0.68616,0.00017,26.40991]
[1778209237348,28.62,79430.0,0.0,-0.68629,0.00017,26.40493]
[1778209242382,28.62,79416.53,0.0,-0.68854,0.00017,26.31867]
[1778209247417,28.62,79415.48,0.0,-0.68872,0.00017,26.31183]
[1778209252454,28.61,79414.1,0.0,-0.68896,0.00017,26.30258]
[1778209257488,28.61,79406.1,0.0,-0.6903,0.00017,26.25063]
[1778209259613,28.61,79397.05,0.0,-0.6918,0.00017,26.19199]
[1778209261541,28.61,79388.51,0.0,-0.69321,0.00016,26.13638]
[1778209262528,28.61,79388.91,0.0,-0.69314,0.00016,26.13901]
[1778209264546,28.61,79383.39,0.0,-0.69405,0.00016,26.10301]
[1778209266560,28.61,79375.84,0.0,-0.69529,0.00016,26.05352]
[1778209267566,28.61,79373.63,0.0,-0.69565,0.00016,26.03901]
[1778209271592,28.61,79366.26,0.0,-0.69686,0.00016,25.99049]
[1778209273606,28.61,79359.17,0.0,-0.69801,0.00016,25.9436]
[1778209274614,28.61,79352.33,0.0,-0.69913,0.00016,25.89816]
[1778209276629,28.62,79346.11,0.0,-0.70014,0.00016,25.85693]
[1778209279763,28.62,79362.17,0.0,-0.69749,0.00016,25.96464]
[1778209280661,28.62,79362.17,0.0,-0.69749,0.00016,25.96478]
[1778209282671,28.62,79362.68,0.0,-0.6974,0.00016,25.96836]
[1778209286701,28.64,79357.67,0.0,-0.6981,0.00016,25.93986]
[1778209289833,28.64,79350.21,0.0,-0.69931,0.00016,25.89066]
[1778209294758,28.64,79357.2,0.0,-0.69816,0.00016,25.93457]
[1778209299792,28.65,79352.02,0.0,-0.69899,0.00016,25.9009]
[1778209301807,28.65,79344.88,0.0,-0.70014,0.00016,25.85355]
[1778209303829,28.65,79337.19,0.0,-0.70139,0.00016,25.80235]
[1778209309014,28.65,79326.04,0.0,-0.70318,0.00016,25.72801]
[1778209309993,28.65,79307.93,0.0,-0.70611,0.00016,25.60503]
[1778209310970,28.65,79307.93,0.0,-0.7061,0.00016,25.60539]
[1778209312984,28.66,79318.69,0.0,-0.70434,0.00016,25.67923]
[1778209313992,28.67,79321.75,0.0,-0.70378,0.00016,25.70267]
[1778209314998,28.68,79327.63,0.0,-0.70277,0.00016,25.74484]
[1778209318021,28.68,79316.81,0.0,-0.70446,0.00016,25.67388]
[1778209320072,28.69,79328.86,0.0,-0.70245,0.00016,25.75791]
[1778209322049,28.69,79330.32,0.0,-0.7022,0.00016,25.76808]
[1778209326077,28.7,79335.9,0.0,-0.70127,0.00016,25.80637]
[1778209331112,28.7,79338.02,0.0,-0.7009,0.00016,25.82166]
[1778209334133,28.7,79318.89,0.0,-0.70398,0.00016,25.69358]
[1778209339168,28.71,79320.93,0.0,-0.70362,0.00016,25.70864]
[1778209344202,28.71,79320.07,0.0,-0.70373,0.00016,25.70394]
[1778209349238,28.72,79320.49,0.0,-0.70364,0.00016,25.70784]
[1778209350284,28.72,79310.23,0.0,-0.70529,0.00016,25.63849]
[1778209352258,28.72,79307.86,0.0,-0.70568,0.00016,25.61932]
[1778209355281,28.72,79302.07,0.0,-0.70659,0.00016,25.58078]
[1778209360360,28.73,79297.22,0.0,-0.70734,0.00016,25.54913]
[1778209366356,28.74,79295.16,0.0,-0.70762,0.00016,25.53695]
[1778209371392,28.74,79295.87,0.0,-0.70746,0.00016,25.54355]
[1778209376427,28.75,79292.07,0.0,-0.70803,0.00016,25.51924]
[1778209380502,28.75,79297.65,0.0,-0.7071,0.00016,25.55889]
[1778209386498,28.76,79292.71,0.0,-0.70784,0.00016,25.52713]
[1778209391532,28.77,79295.78,0.0,-0.7073,0.00016,25.54993]
[1778209396572,28.77,79293.2,0.0,-0.70768,0.00016,25.53398]
[1778209401607,28.78,79292.62,0.0,-0.70773,0.00016,25.53174]
[1778209406643,28.79,79292.72,0.0,-0.70767,0.00016,25.53415]
[1778209407650,28.79,79298.2,0.0,-0.70678,0.00016,25.572]
[1778209409664,28.79,79307.24,0.0,-0.70531,0.00016,25.63421]
[1778209414701,28.8,79308.46,0.0,-0.70509,0.00016,25.64032]
[1778209417720,28.8,79302.64,0.0,-0.70601,0.00016,25.60165]
[1778209419735,28.8,79294.61,0.0,-0.70729,0.00016,25.5475]
[1778209423763,28.81,79294.86,0.0,-0.70721,0.00016,25.5505]
[1778209428802,28.81,79302.42,0.0,-0.70595,0.00016,25.60405]
[1778209433833,28.82,79298.97,0.0,-0.70646,0.00016,25.58222]
[1778209437861,28.82,79293.09,0.0,-0.70737,0.00016,25.54356]
[1778209442895,28.83,79293.32,0.0,-0.70729,0.00016,25.54704]
[1778209447930,28.84,79295.73,0.0,-0.70686,0.00016,25.56509]
[1778209451008,28.84,79277.36,0.0,-0.70979,0.00016,25.43994]
[1778209451971,28.84,79277.36,0.0,-0.70977,0.00016,25.44053]
[1778209453993,28.84,79271.62,0.0,-0.71067,0.00016,25.40184]
[1778209455999,28.85,79280.46,0.0,-0.70924,0.00016,25.46353]
[1778209461034,28.85,79274.62,0.0,-0.71012,0.00016,25.42541]
[1778209465063,28.86,79281.45,0.0,-0.70899,0.00016,25.47396]
[1778209470097,28.87,79281.99,0.0,-0.70885,0.00016,25.47966]
[1778209475133,28.87,79282.23,0.0,-0.70879,0.00016,25.47966]
[1778209477145,28.88,79287.83,0.0,-0.70787,0.00016,25.51874]
[1778209480166,28.88,79293.47,0.0,-0.70694,0.00016,25.55825]
[1778209485206,28.89,79289.88,0.0,-0.70748,0.00016,25.53543]
[1778209490240,28.89,79287.1,0.0,-0.70788,0.00016,25.51834]
[1778209493261,28.9,79279.65,0.0,-0.70905,0.00016,25.46805]
[1778209494288,28.9,79276.5,0.0,-0.70954,0.00016,25.44715]
[1778209495275,28.9,79268.0,0.0,-0.71089,0.00016,25.38867]
[1778209496283,28.9,79267.81,0.0,-0.71091,0.00016,25.38781]
[1778209501378,28.91,79265.84,0.0,-0.71119,0.00016,25.37575]
[1778209507370,28.91,79261.33,0.0,-0.71189,0.00016,25.34512]
[1778209508376,28.91,79250.04,0.0,-0.71369,0.00016,25.26673]
[1778209511448,28.91,79237.72,0.0,-0.71563,0.00016,25.1808]
[1778209513437,28.91,79244.05,0.0,-0.71463,0.00016,25.22521]
[1778209515429,28.91,79248.84,0.0,-0.71386,0.00016,25.25898]
[1778209516434,28.91,79242.55,0.0,-0.71486,0.00016,25.21513]
[1778209518473,28.91,79231.31,0.0,-0.71663,0.00016,25.13651]
[1778209520481,28.91,79193.91,0.0,-0.7225,0.00016,24.87136]
[1778209521525,28.94,79204.75,0.0,-0.72062,0.00016,24.95679]
[1778209522486,28.94,79205.93,0.0,-0.72043,0.00016,24.96532]
[1778209524501,28.94,79213.38,0.0,-0.71921,0.00016,25.02039]
[1778209528529,28.94,79203.87,0.0,-0.7207,0.00016,24.95306]
[1778209530543,28.95,79198.38,0.0,-0.72155,0.00016,24.91416]
[1778209531606,28.95,79236.72,0.0,-0.71555,0.00016,25.18138]
[1778209532557,28.95,79236.72,0.0,-0.71554,0.00016,25.18175]
[1778209533564,28.95,79254.57,0.0,-0.71271,0.00016,25.30634]
[1778209534570,28.95,79247.0,0.0,-0.7139,0.00016,25.25419]
[1778209538602,28.97,79255.35,0.0,-0.71244,0.00016,25.31753]
[1778209539609,28.98,79260.86,0.0,-0.71148,0.00016,25.35924]
[1778209541675,29.01,79279.45,0.0,-0.70836,0.00016,25.49337]
[1778209542629,29.02,79279.45,0.0,-0.70829,0.00016,25.49633]
[1778209543637,29.02,79286.04,0.0,-0.70723,0.00016,25.54136]
[1778209544644,29.02,79292.74,0.0,-0.70616,0.00016,25.58693]
[1778209545651,29.02,79299.23,0.0,-0.70512,0.00016,25.63087]
[1778209546659,29.02,79308.6,0.0,-0.70361,0.00016,25.6939]
[1778209551745,29.02,79325.74,0.0,-0.70084,0.00016,25.80871]
[1778209552701,29.02,79325.74,0.0,-0.70084,0.00016,25.80869]
[1778209553709,29.02,79340.14,0.0,-0.69852,0.00016,25.90372]
[1778209557736,29.02,79325.59,0.0,-0.70087,0.00016,25.80763]
[1778209562783,29.02,79326.81,0.0,-0.70066,0.00016,25.81608]
[1778209563781,29.02,79332.13,0.0,-0.69981,0.00016,25.85132]
[1778209567810,29.02,79326.02,0.0,-0.70078,0.00016,25.81111]
[1778209569836,29.02,79319.16,0.0,-0.70188,0.00016,25.76573]
[1778209571890,29.02,79306.78,0.0,-0.70387,0.00016,25.68326]
[1778209572856,29.02,79306.78,0.0,-0.70386,0.00016,25.68342]
[1778209577896,29.03,79314.79,0.0,-0.70256,0.00016,25.73782]
[1778209581961,29.03,79308.05,0.0,-0.70362,0.00016,25.69334]
[1778209583945,29.03,79293.67,0.0,-0.70592,0.00016,25.59694]
[1778209584947,29.03,79284.94,0.0,-0.70731,0.00016,25.53809]
[1778209585952,29.03,79284.94,0.0,-0.7073,0.00016,25.53835]
[1778209589986,29.04,79263.24,0.0,-0.71073,0.00016,25.39125]
[1778209590992,29.04,79252.98,0.0,-0.71236,0.00016,25.32047]
[1778209592034,29.04,79258.93,0.0,-0.71144,0.00016,25.3577]
[1778209596033,29.03,79259.32,0.0,-0.71139,0.00016,25.35979]
[1778209597039,29.03,79265.46,0.0,-0.71041,0.00016,25.4023]
[1778209598054,29.04,79255.69,0.0,-0.71195,0.00016,25.33547]
[1778209599052,29.04,79256.96,0.0,-0.71174,0.00016,25.34459]
[1778209604094,29.04,79260.29,0.0,-0.71117,0.00016,25.3693]
[1778209605101,29.04,79253.42,0.0,-0.71225,0.00016,25.32237]
[1778209606116,29.05,79247.8,0.0,-0.71313,0.00016,25.28396]
[1778209611146,29.05,79250.2,0.0,-0.71269,0.00016,25.3027]
[1778209612177,29.05,79262.5,0.0,-0.71074,0.00016,25.38782]
[1778209613156,29.06,79262.95,0.0,-0.71065,0.00016,25.39134]
[1778209615175,29.06,79275.47,0.0,-0.70865,0.00016,25.47768]
[1778209616177,29.06,79276.07,0.0,-0.70854,0.00016,25.4821]
[1778209619200,29.06,79270.08,0.0,-0.70947,0.00016,25.44226]
[1778209620208,29.07,79268.88,0.0,-0.70965,0.00016,25.43442]
[1778209622247,29.07,79262.79,0.0,-0.7106,0.00016,25.39342]
[1778209623227,29.07,79263.23,0.0,-0.71053,0.00016,25.39678]
[1778209624234,29.07,79269.38,0.0,-0.70954,0.00016,25.43923]
[1778209626247,29.07,79278.52,0.0,-0.70807,0.00016,25.50215]
[1778209631283,29.08,79276.34,0.0,-0.70838,0.00016,25.48886]
[1778209632292,29.08,79269.52,0.0,-0.70946,0.00016,25.44275]
[1778209633299,29.08,79270.1,0.0,-0.70935,0.00016,25.44707]
[1778209634304,29.09,79282.45,0.0,-0.7073,0.00016,25.53459]
[1778209635311,29.09,79286.2,0.0,-0.7067,0.00016,25.56024]
[1778209640346,29.1,79295.72,0.0,-0.70515,0.00016,25.62561]
[1778209645385,29.1,79296.22,0.0,-0.70505,0.00016,25.62994]
[1778209647399,29.11,79290.79,0.0,-0.7059,0.00016,25.59406]
[1778209652460,29.11,79298.51,0.0,-0.70466,0.00016,25.64328]
[1778209657465,29.11,79304.44,0.0,-0.7037,0.00016,25.68371]
[1778209662529,29.11,79305.9,0.0,-0.70345,0.00016,25.69405]
[1778209666533,29.12,79312.26,0.0,-0.70242,0.00016,25.73675]
[1778209669549,29.12,79318.42,0.0,-0.70143,0.00016,25.7779]
[1778209674586,29.12,79315.28,0.0,-0.70192,0.00016,25.75766]
[1778209676605,29.12,79321.61,0.0,-0.7009,0.00016,25.79967]
[1778209677608,29.12,79330.87,0.0,-0.69941,0.00016,25.86077]
[1778209678621,29.12,79330.25,0.0,-0.69951,0.00016,25.85678]
[1778209683684,29.12,79319.99,0.0,-0.70114,0.00016,25.78949]
[1778209684692,29.12,79317.98,0.0,-0.70146,0.00016,25.77625]
[1778209689728,29.12,79318.86,0.0,-0.70131,0.00016,25.78251]
[1778209694762,29.13,79316.27,0.0,-0.70172,0.00016,25.76582]
[1778209699797,29.13,79316.02,0.0,-0.70174,0.00016,25.76469]
[1778209704832,29.13,79316.67,0.0,-0.70162,0.00016,25.76958]
[1778209707853,29.13,79327.99,0.0,-0.6998,0.00016,25.84466]
[1778209708861,29.13,79331.17,0.0,-0.69929,0.00016,25.86565]
[1778209711882,29.13,79334.36,0.0,-0.69879,0.00016,25.88321]
[1778209716917,29.13,79331.42,0.0,-0.69925,0.00016,25.86441]
[1778209721952,29.13,79337.74,0.0,-0.69822,0.00016,25.90608]
[1778209726986,29.14,79336.37,0.0,-0.69844,0.00016,25.89734]
[1778209732024,29.14,79336.01,0.0,-0.69849,0.00016,25.89523]
[1778209738065,29.14,79338.31,0.0,-0.69811,0.00016,25.91056]
[1778209743103,29.14,79337.41,0.0,-0.69825,0.00016,25.90491]
[1778209748134,29.14,79339.25,0.0,-0.69795,0.00016,25.91718]
[1778209751156,29.14,79330.71,0.0,-0.69932,0.00016,25.86136]
[1778209754176,29.14,79326.05,0.0,-0.70006,0.00016,25.83092]
[1778209759212,29.14,79322.91,0.0,-0.70056,0.00016,25.81066]
[1778209764246,29.14,79323.72,0.0,-0.70041,0.00016,25.81646]
[1778209769282,29.15,79325.0,0.0,-0.7002,0.00016,25.82533]
[1778209773319,29.15,79334.67,0.0,-0.69866,0.00016,25.88556]
[1778209775323,29.15,79334.2,0.0,-0.69873,0.00016,25.88256]
[1778209780360,29.15,79333.71,0.0,-0.6988,0.00016,25.87954]
[1778209785394,29.15,79334.64,0.0,-0.69865,0.00016,25.88584]
[1778209790428,29.15,79333.96,0.0,-0.69875,0.00016,25.8816]
[1778209795466,29.15,79334.52,0.0,-0.69866,0.00016,25.88549]
[1778209800500,29.15,79335.17,0.0,-0.69855,0.00016,25.88996]
[1778209803534,29.15,79349.4,0.0,-0.69625,0.00016,25.98277]
[1778209804528,29.15,79349.4,0.0,-0.69625,0.00016,25.98274]
[1778209808561,29.15,79355.29,0.0,-0.69531,0.00016,26.02069]
[1778209809563,29.15,79362.26,0.0,-0.69418,0.00016,26.06559]
[1778209810569,29.15,79366.05,0.0,-0.69357,0.00016,26.08986]
[1778209815605,29.15,79374.83,0.0,-0.69216,0.00016,26.14545]
[1778209816613,29.15,79381.47,0.0,-0.69109,0.00016,26.1876]
[1778209817620,29.15,79381.31,0.0,-0.69112,0.00016,26.18637]
[1778209822654,29.14,79395.53,0.0,-0.68883,0.00016,26.2756]
[1778209823678,29.14,79400.81,0.0,-0.68797,0.00016,26.30867]
[1778209826682,29.14,79413.96,0.0,-0.68583,0.00016,26.39036]
[1778209827695,29.14,79416.37,0.0,-0.68545,0.00016,26.4051]
[1778209832725,29.14,79410.06,0.0,-0.6865,0.00016,26.36216]
[1778209836755,29.14,79403.15,0.0,-0.68763,0.00016,26.31877]
[1778209839774,29.13,79409.41,0.0,-0.68663,0.00016,26.35726]
[1778209844810,29.13,79406.61,0.0,-0.68713,0.00016,26.33843]
[1778209849844,29.12,79408.01,0.0,-0.68693,0.00016,26.3459]
[1778209852866,29.12,79414.52,0.0,-0.68587,0.00016,26.38639]
[1778209853892,29.12,79425.45,0.0,-0.68408,0.00016,26.45429]
[1778209855887,29.12,79429.25,0.0,-0.68345,0.00016,26.47779]
[1778209860925,29.12,79433.71,0.0,-0.68272,0.00016,26.50512]
[1778209863966,29.12,79425.95,0.0,-0.68401,0.00016,26.45674]
[1778209865962,29.12,79426.34,0.0,-0.68395,0.00016,26.45915]
[1778209870994,29.12,79427.5,0.0,-0.68376,0.00016,26.46633]
[1778209874035,29.12,79420.1,0.0,-0.68497,0.00016,26.42046]
[1778209877038,29.12,79413.02,0.0,-0.68614,0.00016,26.37606]
[1778209880058,29.11,79403.33,0.0,-0.68775,0.00016,26.31457]
[1778209882072,29.11,79401.49,0.0,-0.68807,0.00016,26.30254]
[1778209887109,29.11,79398.77,0.0,-0.68854,0.00016,26.28427]
[1778209892143,29.1,79404.57,0.0,-0.68764,0.00016,26.31608]
[1778209894177,29.1,79410.7,0.0,-0.68666,0.00016,26.35371]
[1778209899192,29.09,79413.41,0.0,-0.68626,0.00016,26.36925]
[1778209902214,29.09,79419.39,0.0,-0.6853,0.00016,26.40565]
[1778209907250,29.08,79419.46,0.0,-0.68533,0.00016,26.40451]
[1778209912285,29.07,79419.47,0.0,-0.68537,0.00016,26.40302]
[1778209917319,29.07,79417.7,0.0,-0.68571,0.00016,26.39047]
[1778209922356,29.06,79413.67,0.0,-0.68641,0.00016,26.36378]
[1778209925376,29.06,79410.16,0.0,-0.68701,0.00016,26.34098]
[1778209927389,29.06,79403.78,0.0,-0.68807,0.00016,26.30037]
[1778209932424,29.05,79408.44,0.0,-0.68734,0.00016,26.32852]
[1778209937462,29.05,79404.8,0.0,-0.68797,0.00016,26.30437]
[1778209942497,29.04,79406.47,0.0,-0.68772,0.00016,26.31374]
[1778209946526,29.04,79398.49,0.0,-0.68906,0.00016,26.26245]
[1778209950554,29.03,79395.44,0.0,-0.68958,0.00016,26.24239]
[1778209954603,29.03,79404.35,0.0,-0.68816,0.00016,26.2945]
[1778209956652,29.03,79405.39,0.0,-0.688,0.00016,26.30066]
[1778209959641,29.03,79410.82,0.0,-0.68712,0.00016,26.33417]
[1778209964676,29.02,79415.18,0.0,-0.68644,0.00016,26.36027]
[1778209969710,29.01,79420.35,0.0,-0.68563,0.00016,26.39123]
[1778209973739,29.01,79427.69,0.0,-0.68445,0.00016,26.43585]
[1778209978773,29.0,79432.81,0.0,-0.68365,0.00017,26.46613]
[1778209983809,29.0,79431.91,0.0,-0.68384,0.00017,26.45907]
[1778209988845,28.99,79435.67,0.0,-0.68324,0.00017,26.48158]
[1778209993879,28.99,79435.64,0.0,-0.68324,0.00017,26.48158]
[1778209998914,28.99,79442.65,0.0,-0.68208,0.00017,26.52503]
[1778209999920,28.99,79448.28,0.0,-0.68115,0.00017,26.55963]
[1778210001935,28.99,79450.48,0.0,-0.68079,0.00017,26.57304]
[1778210006970,28.99,79447.39,0.0,-0.6813,0.00017,26.55385]
[1778210012007,28.99,79459.88,0.0,-0.67928,0.00017,26.62573]
[1778210013016,28.98,79459.88,0.0,-0.67931,0.00017,26.62468]
[1778210018051,28.96,79459.68,0.0,-0.6795,0.00017,26.61799]
[1778210023086,28.94,79458.38,0.0,-0.67981,0.00017,26.60695]
[1778210028121,28.94,79454.39,0.0,-0.68048,0.00017,26.58215]
[1778210030135,28.94,79442.24,0.0,-0.6825,0.00017,26.50716]
[1778210031142,28.94,79439.49,0.0,-0.68297,0.00017,26.4898]
[1778210036177,28.93,79439.47,0.0,-0.68302,0.00017,26.48804]
[1778210041211,28.92,79437.74,0.0,-0.68335,0.00017,26.47568]
[1778210046247,28.92,79437.5,0.0,-0.68343,0.00017,26.47263]
[1778210051283,28.91,79437.83,0.0,-0.68342,0.00017,26.47324]
[1778210056331,28.9,79436.1,0.0,-0.68375,0.00017,26.46089]
[1778210061363,28.9,79434.46,0.0,-0.68405,0.00017,26.44951]
[1778210066399,28.89,79435.43,0.0,-0.68392,0.00017,26.45442]
[1778210075467,28.88,79434.05,0.0,-0.68423,0.00017,26.44029]
[1778210080498,28.88,79434.91,0.0,-0.68411,0.00017,26.44462]
[1778210085539,28.87,79434.99,0.0,-0.68413,0.00017,26.44407]
[1778210090567,28.87,79435.36,0.0,-0.6841,0.00017,26.44537]
[1778210095634,28.86,79435.86,0.0,-0.68404,0.00017,26.4475]
[1778210097621,28.86,79442.27,0.0,-0.68298,0.00017,26.48732]
[1778210099635,28.86,79443.03,0.0,-0.68285,0.00017,26.49212]
[1778210104671,28.87,79444.74,0.0,-0.68256,0.00017,26.50294]
[1778210105683,28.87,79454.51,0.0,-0.68094,0.00017,26.56333]
[1778210106684,28.87,79454.51,0.0,-0.68094,0.00017,26.56335]
[1778210110712,28.87,79462.37,0.0,-0.67963,0.00017,26.61154]
[1778210115753,28.86,79463.69,0.0,-0.67941,0.00017,26.61941]
[1778210120781,28.86,79460.63,0.0,-0.67993,0.00017,26.60044]
[1778210125824,28.86,79470.87,0.0,-0.67823,0.00017,26.6627]
[1778210128837,28.85,79482.25,0.0,-0.67639,0.00017,26.72943]
[1778210129845,28.84,79481.4,0.0,-0.67658,0.00017,26.72277]
[1778210134886,28.81,79482.5,0.0,-0.67663,0.00017,26.71844]
[1778210139920,28.78,79482.52,0.0,-0.6768,0.00017,26.71276]
[1778210144954,28.76,79482.54,0.0,-0.67689,0.00017,26.70972]
[1778210147976,28.76,79492.29,0.0,-0.67526,0.00017,26.76825]
[1778210148984,28.75,79494.89,0.0,-0.67488,0.00017,26.78208]
[1778210154018,28.71,79496.26,0.0,-0.67492,0.00017,26.78112]
[1778210159053,28.67,79497.24,0.0,-0.67501,0.00017,26.77847]
[1778210164088,28.64,79493.09,0.0,-0.67586,0.00017,26.74825]
[1778210168117,28.64,79498.85,0.0,-0.67491,0.00017,26.78255]
[1778210173153,28.61,79501.44,0.0,-0.67466,0.00017,26.79162]
[1778210175166,28.6,79510.65,0.0,-0.67316,0.00017,26.84505]
[1778210179196,28.56,79504.81,0.0,-0.67438,0.00017,26.80213]
[1778210181209,28.56,79500.56,0.0,-0.67511,0.00017,26.77612]
[1778210183234,28.56,79508.68,0.0,-0.67375,0.00017,26.82486]
[1778210184233,28.55,79530.67,0.0,-0.67006,0.00017,26.95444]
[1778210185241,28.54,79536.42,0.0,-0.66909,0.00017,26.98814]
[1778210188266,28.54,79545.01,0.0,-0.66765,0.00017,27.03777]
[1778210190282,28.54,79553.73,0.0,-0.66616,0.00017,27.08836]
[1778210191285,28.54,79557.08,0.0,-0.66561,0.00017,27.10422]
[1778210196331,28.54,79558.62,0.0,-0.66536,0.00017,27.11268]
[1778210201354,28.53,79559.95,0.0,-0.66515,0.00017,27.1199]
[1778210206402,28.53,79560.66,0.0,-0.66504,0.00017,27.12347]
[1778210208404,28.53,79567.82,0.0,-0.66382,0.00017,27.16456]
[1778210210417,28.53,79569.37,0.0,-0.66356,0.00017,27.17318]
[1778210215452,28.52,79565.95,0.0,-0.66417,0.00017,27.15278]
[1778210220491,28.52,79559.21,0.0,-0.66535,0.00017,27.11324]
[1778210223510,28.52,79576.67,0.0,-0.66236,0.00017,27.21336]
[1778210224516,28.52,79592.81,0.0,-0.65958,0.00017,27.30497]
[1778210225522,28.52,79587.77,0.0,-0.66044,0.00017,27.27662]
[1778210226547,28.52,79584.94,0.0,-0.66093,0.00017,27.26044]
[1778210228544,28.52,79577.78,0.0,-0.66217,0.00017,27.21957]
[1778210230558,28.52,79575.22,0.0,-0.66262,0.00017,27.20486]
[1778210232573,28.52,79567.39,0.0,-0.66397,0.00017,27.15974]
[1778210234587,28.52,79567.38,0.0,-0.66398,0.00017,27.15943]
[1778210239622,28.51,79569.12,0.0,-0.6637,0.00017,27.1688]
[1778210244657,28.51,79564.74,0.0,-0.66447,0.00017,27.14295]
[1778210246707,28.51,79558.02,0.0,-0.66563,0.00017,27.10385]
[1778210251705,28.5,79552.28,0.0,-0.66665,0.00017,27.06653]
[1778210253722,28.5,79542.9,0.0,-0.66826,0.00017,27.01146]
[1778210254727,28.5,79544.25,0.0,-0.66803,0.00017,27.01938]
[1778210259762,28.5,79542.82,0.0,-0.66827,0.00017,27.01089]
[1778210266848,28.5,79539.25,0.0,-0.66893,0.00017,26.98844]
[1778210271845,28.49,79532.77,0.0,-0.67007,0.00017,26.9488]
[1778210276917,28.48,79536.88,0.0,-0.66941,0.00017,26.97195]
[1778210282924,28.48,79537.43,0.0,-0.66936,0.00017,26.97371]
[1778210286989,28.47,79526.85,0.0,-0.6712,0.00017,26.90985]
[1778210288964,28.47,79523.28,0.0,-0.67182,0.00017,26.88808]
[1778210293999,28.46,79518.88,0.0,-0.6726,0.00017,26.86084]
[1778210299037,28.46,79516.64,0.0,-0.673,0.00017,26.84653]
[1778210304071,28.46,79518.44,0.0,-0.67272,0.00017,26.85663]
[1778210309107,28.45,79520.3,0.0,-0.67243,0.00017,26.86699]
[1778210314143,28.45,79519.63,0.0,-0.67258,0.00017,26.8586]
[1778210319176,28.44,79519.49,0.0,-0.67263,0.00017,26.85693]
[1778210324212,28.44,79519.27,0.0,-0.67269,0.00017,26.85478]
[1778210329249,28.44,79526.03,0.0,-0.67157,0.00017,26.89452]
[1778210331264,28.43,79529.95,0.0,-0.67091,0.00017,26.91754]
[1778210336299,28.43,79521.63,0.0,-0.67236,0.00017,26.86667]
[1778210337337,28.43,79519.59,0.0,-0.67271,0.00017,26.85423]
[1778210342339,28.42,79519.57,0.0,-0.67274,0.00017,26.85332]
[1778210347408,28.42,79518.47,0.0,-0.67295,0.00017,26.84589]
[1778210352410,28.42,79518.31,0.0,-0.67301,0.00017,26.84413]
[1778210357478,28.41,79518.38,0.0,-0.67302,0.00017,26.84375]
[1778210362481,28.41,79517.32,0.0,-0.67322,0.00017,26.83655]
[1778210367548,28.4,79521.74,0.0,-0.67249,0.00017,26.86234]
[1778210372550,28.4,79521.41,0.0,-0.67259,0.00017,26.85592]
[1778210374565,28.4,79527.6,0.0,-0.67155,0.00017,26.89273]
[1778210375572,28.4,79533.26,0.0,-0.67058,0.00017,26.92637]
[1778210380606,28.39,79536.53,0.0,-0.67003,0.00017,26.94557]
[1778210385642,28.4,79537.82,0.0,-0.6698,0.00017,26.95352]
[1778210392690,28.4,79534.51,0.0,-0.67036,0.00017,26.93407]
[1778210397765,28.39,79537.37,0.0,-0.66991,0.00017,26.95003]
[1778210403767,28.39,79538.62,0.0,-0.6697,0.00017,26.9573]
[1778210408807,28.39,79539.56,0.0,-0.66953,0.00017,26.96294]
[1778210413838,28.39,79540.92,0.0,-0.66929,0.00017,26.97127]
[1778210418874,28.39,79546.07,0.0,-0.66841,0.00017,27.00183]
[1778210423909,28.39,79552.32,0.0,-0.66733,0.00017,27.03881]
[1778210428945,28.39,79555.9,0.0,-0.66671,0.00017,27.05989]
[1778210433981,28.39,79552.64,0.0,-0.66729,0.00017,27.03719]
[1778210435993,28.39,79562.44,0.0,-0.6656,0.00017,27.09451]
[1778210436999,28.39,79565.79,0.0,-0.66503,0.00017,27.11398]
[1778210442034,28.39,79563.05,0.0,-0.6655,0.00017,27.09789]
[1778210447071,28.39,79561.72,0.0,-0.66574,0.00017,27.09001]
[1778210450091,28.39,79551.16,0.0,-0.66756,0.00017,27.02807]
[1778210451100,28.39,79549.86,0.0,-0.66778,0.00017,27.0204]
[1778210456133,28.39,79550.4,0.0,-0.66769,0.00017,27.02355]
[1778210461170,28.39,79546.95,0.0,-0.66828,0.00017,27.00329]
[1778210466204,28.39,79549.68,0.0,-0.66781,0.00017,27.01947]
[1778210471242,28.39,79551.33,0.0,-0.66752,0.00017,27.02928]
[1778210476277,28.39,79551.11,0.0,-0.66755,0.00017,27.0281]
[1778210481314,28.39,79551.73,0.0,-0.66744,0.00017,27.03187]
[1778210486347,28.39,79552.32,0.0,-0.66734,0.00017,27.03547]
[1778210491382,28.4,79550.55,0.0,-0.66766,0.00017,27.0217]
[1778210496422,28.4,79551.1,0.0,-0.66756,0.00017,27.02514]
[1778210498474,28.4,79560.42,0.0,-0.66595,0.00017,27.07983]
[1778210500449,28.4,79566.12,0.0,-0.66497,0.00017,27.11305]
[1778210502464,28.4,79567.24,0.0,-0.66477,0.00017,27.1195]
[1778210507499,28.4,79565.53,0.0,-0.66507,0.00017,27.10939]
[1778210512534,28.39,79566.18,0.0,-0.66497,0.00017,27.11298]
[1778210516562,28.39,79576.02,0.0,-0.66328,0.00017,27.16972]
[1778210517569,28.4,79577.38,0.0,-0.66303,0.00017,27.17772]
[1778210522608,28.4,79580.32,0.0,-0.6625,0.00017,27.19535]
[1778210523611,28.4,79568.4,0.0,-0.66456,0.00017,27.12664]
[1778210524618,28.4,79565.37,0.0,-0.66509,0.00017,27.10898]
[1778210529653,28.4,79564.25,0.0,-0.66529,0.00017,27.10217]
[1778210533682,28.4,79569.89,0.0,-0.66432,0.00017,27.13489]
[1778210538755,28.4,79567.65,0.0,-0.66469,0.00017,27.12239]
[1778210543755,28.4,79569.82,0.0,-0.6643,0.00017,27.13533]
[1778210545766,28.4,79578.83,0.0,-0.66274,0.00017,27.18738]
[1778210550802,28.41,79579.52,0.0,-0.66261,0.00017,27.19187]
[1778210555837,28.41,79580.77,0.0,-0.66239,0.00017,27.1961]
[1778210560871,28.41,79580.35,0.0,-0.66245,0.00017,27.19417]
[1778210565907,28.41,79580.38,0.0,-0.66243,0.00017,27.19481]
[1778210568966,28.42,79574.19,0.0,-0.66349,0.00017,27.15953]
[1778210574973,28.42,79575.38,0.0,-0.66327,0.00017,27.16686]
[1778210579037,28.42,79581.72,0.0,-0.66216,0.00017,27.2036]
[1778210583027,28.42,79574.81,0.0,-0.66335,0.00017,27.16407]
[1778210588063,28.42,79574.18,0.0,-0.66345,0.00017,27.16053]
[1778210593098,28.42,79578.54,0.0,-0.6627,0.00017,27.18564]
[1778210594105,28.42,79570.99,0.0,-0.66401,0.00017,27.14205]
[1778210595112,28.42,79563.04,0.0,-0.66538,0.00017,27.09585]
[1778210596118,28.42,79561.22,0.0,-0.6657,0.00017,27.08517]
[1778210601153,28.42,79561.54,0.0,-0.66565,0.00017,27.08662]
[1778210606189,28.42,79560.05,0.0,-0.66592,0.00017,27.07757]
[1778210611223,28.41,79557.42,0.0,-0.6664,0.00017,27.05844]
[1778210616258,28.41,79551.62,0.0,-0.6674,0.00017,27.02434]
[1778210621292,28.41,79549.79,0.0,-0.66773,0.00017,27.01322]
[1778210626329,28.41,79550.6,0.0,-0.66761,0.00017,27.01742]
[1778210632375,28.41,79551.87,0.0,-0.6674,0.00017,27.02438]
[1778210637408,28.41,79553.39,0.0,-0.66714,0.00017,27.03348]
[1778210642442,28.41,79551.3,0.0,-0.66749,0.00017,27.02132]
[1778210648489,28.41,79552.84,0.0,-0.66723,0.00017,27.03047]
[1778210655535,28.41,79548.09,0.0,-0.66804,0.00017,27.00269]
[1778210660569,28.41,79548.12,0.0,-0.66803,0.00017,27.00302]
[1778210665603,28.41,79546.54,0.0,-0.66829,0.00017,26.9939]
[1778210670639,28.41,79546.96,0.0,-0.66823,0.00017,26.99603]
[1778210675675,28.41,79542.94,0.0,-0.66895,0.00017,26.96833]
[1778210680709,28.41,79543.5,0.0,-0.66886,0.00017,26.97168]
[1778210685744,28.41,79547.01,0.0,-0.66824,0.00017,26.99267]
[1778210689808,28.41,79558.08,0.0,-0.66635,0.00017,27.05725]
[1778210691786,28.41,79560.93,0.0,-0.66587,0.00017,27.07375]
[1778210696821,28.4,79560.87,0.0,-0.66588,0.00017,27.07328]
[1778210701856,28.4,79560.84,0.0,-0.66589,0.00017,27.07298]
[1778210704877,28.4,79552.25,0.0,-0.66737,0.00017,27.02262]
[1778210706891,28.4,79548.58,0.0,-0.668,0.00017,27.00106]
[1778210711929,28.4,79552.52,0.0,-0.66732,0.00017,27.0244]
[1778210716964,28.4,79554.19,0.0,-0.66704,0.00017,27.03407]
[1778210722000,28.4,79552.0,0.0,-0.66746,0.00017,27.0198]
[1778210727040,28.39,79549.37,0.0,-0.66794,0.00017,27.00317]
[1778210732073,28.38,79546.33,0.0,-0.66852,0.00017,26.98059]
[1778210737114,28.38,79545.61,0.0,-0.66868,0.00017,26.97524]
[1778210742144,28.37,79543.01,0.0,-0.66915,0.00017,26.95894]
[1778210747180,28.37,79540.89,0.0,-0.66954,0.00017,26.94553]
[1778210748187,28.37,79547.24,0.0,-0.66846,0.00017,26.983]
[1778210750201,28.37,79553.32,0.0,-0.66742,0.00017,27.01845]
[1778210755271,28.36,79553.41,0.0,-0.66744,0.00017,27.01795]
[1778210760272,28.36,79555.96,0.0,-0.66703,0.00017,27.03195]
[1778210765341,28.35,79553.9,0.0,-0.66741,0.00017,27.01891]
[1778210770344,28.35,79552.3,0.0,-0.66771,0.00017,27.00865]
[1778210775412,28.34,79548.7,0.0,-0.66836,0.00017,26.98663]
[1778210780413,28.34,79548.43,0.0,-0.66843,0.00017,26.98427]
[1778210785483,28.33,79547.84,0.0,-0.66855,0.00017,26.98001]
[1778210791524,28.33,79549.36,0.0,-0.66834,0.00017,26.98457]
[1778210799544,28.32,79546.43,0.0,-0.66888,0.00017,26.96607]
[1778210802602,28.32,79539.89,0.0,-0.67002,0.00017,26.92675]
[1778210805585,28.32,79536.45,0.0,-0.67062,0.00017,26.90585]
[1778210810620,28.32,79538.35,0.0,-0.67031,0.00017,26.91672]
[1778210813641,28.32,79538.96,0.0,-0.67021,0.00017,26.92006]
[1778210815655,28.31,79542.39,0.0,-0.66963,0.00017,26.9403]
[1778210821699,28.31,79543.6,0.0,-0.66944,0.00017,26.94685]
[1778210825726,28.31,79537.63,0.0,-0.67048,0.00017,26.91076]
[1778210830761,28.31,79532.84,0.0,-0.67133,0.00017,26.88133]
[1778210835796,28.3,79526.83,0.0,-0.67238,0.00017,26.84443]
[1778210840830,28.3,79524.2,0.0,-0.67285,0.00017,26.82785]
[1778210844858,28.3,79518.36,0.0,-0.67387,0.00017,26.79186]
[1778210848886,28.29,79526.57,0.0,-0.67248,0.00017,26.84102]
[1778210850900,28.29,79517.83,0.0,-0.67399,0.00017,26.78773]
[1778210851908,28.29,79512.26,0.0,-0.67497,0.00017,26.7501]
[1778210852953,28.29,79521.05,0.0,-0.67346,0.00017,26.80351]
[1778210854928,28.29,79522.65,0.0,-0.6732,0.00017,26.81295]
[1778210859967,28.28,79527.4,0.0,-0.6724,0.00017,26.8409]
[1778210860976,28.28,79544.49,0.0,-0.66946,0.00017,26.94344]
[1778210861979,28.29,79544.62,0.0,-0.66944,0.00017,26.94426]
[1778210867016,28.29,79541.33,0.0,-0.67,0.00017,26.9249]
[1778210872052,28.29,79541.77,0.0,-0.66991,0.00017,26.92792]
[1778210877086,28.29,79543.12,0.0,-0.66967,0.00017,26.93637]
[1778210882122,28.29,79548.31,0.0,-0.66876,0.00017,26.96764]
[1778210883176,28.29,79539.48,0.0,-0.67028,0.00017,26.91511]
[1778210885143,28.29,79539.14,0.0,-0.67033,0.00017,26.91316]
[1778210888165,28.29,79549.66,0.0,-0.66851,0.00017,26.97602]
[1778210893247,28.3,79551.74,0.0,-0.66815,0.00017,26.98865]
[1778210899240,28.3,79552.41,0.0,-0.66803,0.00017,26.9926]
[1778210903316,28.3,79560.34,0.0,-0.66666,0.00017,27.03923]
[1778210909310,28.29,79558.78,0.0,-0.66694,0.00017,27.02975]
[1778210914347,28.29,79560.57,0.0,-0.66666,0.00017,27.03652]
[1778210919381,28.29,79563.42,0.0,-0.66617,0.00017,27.05323]
[1778210924416,28.29,79563.01,0.0,-0.66623,0.00017,27.05096]
[1778210929451,28.29,79563.17,0.0,-0.6662,0.00017,27.05203]
[1778210934490,28.29,79562.29,0.0,-0.66635,0.00017,27.04704]
[1778210939521,28.3,79562.64,0.0,-0.66628,0.00017,27.04928]
[1778210944556,28.3,79564.74,0.0,-0.66592,0.00017,27.06168]
[1778210949591,28.29,79564.49,0.0,-0.66597,0.00017,27.05991]
[1778210954625,28.29,79563.97,0.0,-0.66607,0.00017,27.05652]
[1778210959660,28.29,79564.29,0.0,-0.66602,0.00017,27.05817]
[1778210964697,28.29,79563.03,0.0,-0.66625,0.00017,27.05046]
[1778210969732,28.29,79556.1,0.0,-0.66746,0.00017,27.00934]
[1778210971747,28.29,79554.88,0.0,-0.66769,0.00017,26.99863]
[1778210976783,28.29,79555.71,0.0,-0.66754,0.00017,27.0038]
[1778210981817,28.29,79556.16,0.0,-0.66745,0.00017,27.00675]
[1778210986852,28.29,79558.56,0.0,-0.66703,0.00017,27.02118]
[1778210991886,28.29,79558.61,0.0,-0.66701,0.00017,27.02175]
[1778210996921,28.3,79557.92,0.0,-0.66712,0.00017,27.018]
[1778211001961,28.3,79560.62,0.0,-0.66664,0.00017,27.03416]
[1778211006997,28.3,79567.09,0.0,-0.66552,0.00017,27.07231]
[1778211012038,28.3,79561.53,0.0,-0.66647,0.00017,27.0399]
[1778211018081,28.3,79562.1,0.0,-0.66637,0.00017,27.0435]
[1778211023116,28.3,79562.94,0.0,-0.66621,0.00017,27.04863]
[1778211029159,28.3,79560.91,0.0,-0.66656,0.00017,27.03697]
[1778211034228,28.3,79561.66,0.0,-0.66644,0.00017,27.03802]
[1778211040234,28.31,79561.92,0.0,-0.66639,0.00017,27.03979]
[1778211045270,28.31,79563.87,0.0,-0.66605,0.00017,27.0514]
[1778211050304,28.31,79564.99,0.0,-0.66583,0.00017,27.05855]
[1778211055341,28.31,79564.12,0.0,-0.66596,0.00017,27.05435]
[1778211060375,28.31,79563.37,0.0,-0.66608,0.00017,27.05]
[1778211063396,28.31,79569.8,0.0,-0.66497,0.00017,27.08757]
[1778211064457,28.32,79580.19,0.0,-0.66316,0.00017,27.14821]
[1778211070444,28.32,79580.59,0.0,-0.66305,0.00017,27.15161]
[1778211075480,28.33,79583.97,0.0,-0.66244,0.00017,27.17187]
[1778211077493,28.33,79573.74,0.0,-0.66421,0.00017,27.11286]
[1778211078500,28.33,79571.75,0.0,-0.66456,0.00017,27.10125]
[1778211083535,28.33,79567.39,0.0,-0.66532,0.00017,27.07568]
[1778211088571,28.33,79568.73,0.0,-0.66509,0.00017,27.08329]
[1778211094669,28.32,79573.19,0.0,-0.66435,0.00017,27.10546]
[1778211100654,28.32,79570.52,0.0,-0.66482,0.00017,27.08976]
[1778211105691,28.32,79571.09,0.0,-0.66472,0.00017,27.09301]
[1778211110725,28.32,79564.89,0.0,-0.66579,0.00017,27.05688]
[1778211115759,28.32,79563.97,0.0,-0.66595,0.00017,27.05166]
[1778211120794,28.32,79567.42,0.0,-0.66534,0.00017,27.07202]
[1778211124880,28.33,79578.6,0.0,-0.6634,0.00017,27.13718]
[1778211126836,28.33,79579.78,0.0,-0.66319,0.00017,27.144]
[1778211129858,28.33,79586.09,0.0,-0.6621,0.00017,27.18021]
[1778211134976,28.32,79583.77,0.0,-0.66252,0.00017,27.16655]
[1778211140935,28.32,79582.82,0.0,-0.66269,0.00017,27.16077]
[1778211143961,28.32,79594.87,0.0,-0.66059,0.00017,27.2301]
[1778211144963,28.32,79597.08,0.0,-0.6602,0.00017,27.24278]
[1778211146979,28.33,79588.36,0.0,-0.66171,0.00017,27.19318]
[1778211147987,28.33,79587.83,0.0,-0.6618,0.00017,27.19024]
[1778211153023,28.33,79589.34,0.0,-0.66154,0.00017,27.19579]
[1778211158058,28.33,79592.59,0.0,-0.66097,0.00017,27.21465]
[1778211163092,28.33,79588.44,0.0,-0.66167,0.00017,27.19136]
[1778211168132,28.33,79586.77,0.0,-0.66196,0.00017,27.18202]
[1778211173163,28.33,79587.02,0.0,-0.66192,0.00017,27.18312]
[1778211178200,28.33,79589.76,0.0,-0.66147,0.00017,27.1981]
[1778211181219,28.33,79582.39,0.0,-0.66276,0.00017,27.15537]
[1778211182225,28.32,79578.63,0.0,-0.66342,0.00017,27.13358]
[1778211187260,28.32,79577.35,0.0,-0.66366,0.00017,27.12573]
[1778211192302,28.32,79577.69,0.0,-0.66361,0.00017,27.12727]
[1778211194310,28.32,79583.39,0.0,-0.66263,0.00017,27.15998]
[1778211195417,28.32,79590.56,0.0,-0.66138,0.00017,27.20112]
[1778211197331,28.32,79589.74,0.0,-0.66153,0.00017,27.19638]
[1778211199344,28.32,79595.7,0.0,-0.66049,0.00017,27.23031]
[1778211204379,28.32,79588.72,0.0,-0.66172,0.00017,27.19014]
[1778211209414,28.32,79588.85,0.0,-0.6617,0.00017,27.19063]
[1778211214450,28.31,79593.44,0.0,-0.66093,0.00017,27.21306]
[1778211219484,28.31,79600.0,0.0,-0.6598,0.00017,27.25003]
[1778211224519,28.31,79604.62,0.0,-0.65899,0.00017,27.2764]
[1778211229556,28.31,79605.05,0.0,-0.65891,0.00017,27.27907]
[1778211234589,28.32,79604.86,0.0,-0.65893,0.00017,27.27825]
[1778211239624,28.32,79609.92,0.0,-0.65804,0.00017,27.30705]
[1778211244662,28.32,79612.28,0.0,-0.65762,0.00017,27.32055]
[1778211249695,28.32,79610.98,0.0,-0.65784,0.00017,27.31351]
[1778211254730,28.32,79610.79,0.0,-0.65788,0.00017,27.31223]
[1778211260773,28.32,79612.53,0.0,-0.65759,0.00017,27.3216]
[1778211265914,28.31,79616.87,0.0,-0.65684,0.00017,27.34552]
[1778211271849,28.31,79615.43,0.0,-0.65713,0.00017,27.33346]
[1778211276885,28.31,79611.92,0.0,-0.65775,0.00017,27.31345]
[1778211281919,28.31,79614.21,0.0,-0.65736,0.00017,27.32598]
[1778211287062,28.31,79620.35,0.0,-0.6563,0.00017,27.36008]
[1778211292996,28.31,79617.18,0.0,-0.65685,0.00017,27.34261]
[1778211298032,28.31,79621.11,0.0,-0.65615,0.00017,27.36473]
[1778211303067,28.31,79620.04,0.0,-0.65633,0.00017,27.35892]
[1778211308101,28.31,79618.19,0.0,-0.65665,0.00017,27.34878]
[1778211313137,28.31,79618.99,0.0,-0.6565,0.00017,27.35345]
[1778211318183,28.31,79618.7,0.0,-0.65655,0.00017,27.35202]
[1778211323218,28.31,79615.78,0.0,-0.65705,0.00017,27.33593]
[1778211328253,28.32,79615.63,0.0,-0.65707,0.00017,27.33534]
[1778211333288,28.32,79616.52,0.0,-0.65692,0.00017,27.33706]
[1778211337414,28.32,79610.55,0.0,-0.65796,0.00017,27.3038]
[1778211343359,28.32,79609.86,0.0,-0.65806,0.00017,27.30036]
[1778211348399,28.32,79611.73,0.0,-0.65773,0.00017,27.31113]
[1778211353430,28.32,79611.06,0.0,-0.65784,0.00017,27.30746]
[1778211358466,28.32,79612.55,0.0,-0.65758,0.00017,27.31604]
[1778211363503,28.33,79611.65,0.0,-0.65773,0.00017,27.31117]
[1778211368538,28.33,79609.27,0.0,-0.65814,0.00017,27.29799]
[1778211374579,28.33,79611.07,0.0,-0.65782,0.00017,27.30831]
[1778211377698,28.33,79617.73,0.0,-0.65665,0.00017,27.34563]
[1778211381626,28.33,79611.98,0.0,-0.65766,0.00017,27.31346]
[1778211386662,28.33,79612.86,0.0,-0.6575,0.00017,27.31852]
[1778211391698,28.33,79616.1,0.0,-0.65695,0.00017,27.33325]
[1778211396736,28.33,79617.29,0.0,-0.65674,0.00017,27.33997]
[1778211401770,28.33,79613.56,0.0,-0.65738,0.00017,27.3193]
[1778211406802,28.33,79608.83,0.0,-0.6582,0.00017,27.29301]
[1778211413851,28.34,79606.0,0.0,-0.65867,0.00017,27.27755]
[1778211419896,28.34,79603.74,0.0,-0.65905,0.00017,27.26522]
[1778211424930,28.34,79602.05,0.0,-0.65934,0.00017,27.25604]
[1778211429965,28.34,79602.33,0.0,-0.65928,0.00017,27.25798]
[1778211435000,28.34,79604.2,0.0,-0.65894,0.00017,27.26889]
[1778211440034,28.35,79603.6,0.0,-0.65903,0.00017,27.26583]
[1778211445069,28.35,79604.85,0.0,-0.6588,0.00017,27.2732]
[1778211453125,28.35,79604.63,0.0,-0.65884,0.00017,27.26894]
[1778211459167,28.35,79604.6,0.0,-0.65884,0.00017,27.26914]
[1778211464205,28.35,79607.91,0.0,-0.65825,0.00017,27.28804]
[1778211469239,28.36,79605.89,0.0,-0.6586,0.00017,27.2769]
[1778211479309,28.36,79605.68,0.0,-0.65862,0.00017,27.27624]
[1778211484347,28.36,79604.62,0.0,-0.65879,0.00017,27.27053]
[1778211489381,28.36,79608.64,0.0,-0.65808,0.00017,27.29341]
[1778211494416,28.36,79608.32,0.0,-0.65813,0.00017,27.29181]
[1778211499452,28.36,79607.12,0.0,-0.65834,0.00017,27.28517]
[1778211504486,28.36,79604.1,0.0,-0.65887,0.00017,27.26793]
[1778211508613,28.36,79598.22,0.0,-0.6599,0.00017,27.23452]
[1778211516571,28.36,79597.47,0.0,-0.66006,0.00017,27.22644]
[1778211521606,28.36,79593.89,0.0,-0.66069,0.00017,27.2059]
[1778211526641,28.36,79591.33,0.0,-0.66112,0.00017,27.19155]
[1778211532683,28.36,79592.61,0.0,-0.66089,0.00017,27.19909]
[1778211537720,28.36,79591.62,0.0,-0.66107,0.00017,27.19326]
[1778211542755,28.36,79589.19,0.0,-0.6615,0.00017,27.17913]
[1778211547803,28.36,79586.76,0.0,-0.66193,0.00017,27.16499]
[1778211548893,28.36,79574.42,0.0,-0.66407,0.00017,27.09381]
[1778211553847,28.35,79581.65,0.0,-0.66283,0.00017,27.13529]
[1778211555861,28.36,79583.97,0.0,-0.66242,0.00017,27.14876]
[1778211560896,28.36,79579.44,0.0,-0.6632,0.00017,27.12288]
[1778211565932,28.36,79578.24,0.0,-0.66341,0.00017,27.11583]
[1778211570970,28.35,79578.99,0.0,-0.66329,0.00017,27.11998]
[1778211576006,28.35,79577.06,0.0,-0.66365,0.00017,27.10515]
[1778211581040,28.35,79577.68,0.0,-0.66354,0.00017,27.10869]
[1778211583054,28.35,79583.63,0.0,-0.66251,0.00017,27.14305]
[1778211585069,28.35,79588.06,0.0,-0.66174,0.00017,27.16852]
[1778211590105,28.36,79589.85,0.0,-0.66142,0.00017,27.17889]
[1778211595138,28.36,79591.89,0.0,-0.66106,0.00017,27.19069]
[1778211600175,28.36,79593.28,0.0,-0.66082,0.00017,27.19876]
[1778211605210,28.36,79591.53,0.0,-0.66111,0.00017,27.18896]
[1778211610246,28.36,79594.1,0.0,-0.66066,0.00017,27.20378]
[1778211615280,28.36,79594.7,0.0,-0.66055,0.00017,27.20738]
[1778211622330,28.36,79595.49,0.0,-0.66041,0.00017,27.21214]
[1778211627456,28.36,79600.8,0.0,-0.65948,0.00017,27.24244]
[1778211633407,28.36,79608.11,0.0,-0.65822,0.00017,27.28029]
[1778211638442,28.36,79609.15,0.0,-0.65803,0.00017,27.28616]
[1778211645492,28.36,79611.65,0.0,-0.6576,0.00017,27.3002]
[1778211651534,28.36,79615.31,0.0,-0.65696,0.00017,27.32065]
[1778211656570,28.36,79616.47,0.0,-0.65676,0.00017,27.3271]
[1778211661604,28.36,79611.89,0.0,-0.65755,0.00017,27.30157]
[1778211666638,28.36,79613.01,0.0,-0.65735,0.00017,27.30797]
[1778211667738,28.37,79603.16,0.0,-0.65907,0.00017,27.25266]
[1778211669661,28.37,79602.32,0.0,-0.65921,0.00017,27.24805]
[1778211674697,28.37,79603.1,0.0,-0.65906,0.00017,27.25282]
[1778211679730,28.37,79600.43,0.0,-0.65952,0.00017,27.23803]
[1778211684764,28.37,79600.41,0.0,-0.65951,0.00017,27.23824]
[1778211687878,28.37,79606.55,0.0,-0.65844,0.00017,27.27304]
[1778211693829,28.37,79611.34,0.0,-0.65761,0.00017,27.29662]
[1778211698862,28.37,79614.03,0.0,-0.65714,0.00017,27.31178]
[1778211703897,28.38,79606.23,0.0,-0.65849,0.00017,27.26821]
[1778211708933,28.38,79603.08,0.0,-0.65903,0.00017,27.25076]
[1778211715981,28.38,79605.67,0.0,-0.65857,0.00017,27.26575]
[1778211716989,28.38,79611.97,0.0,-0.65747,0.00017,27.30114]
[1778211722026,28.38,79613.51,0.0,-0.6572,0.00017,27.3099]
[1778211727061,28.38,79612.47,0.0,-0.65737,0.00017,27.30423]
[1778211734110,28.38,79614.23,0.0,-0.65706,0.00017,27.31433]
[1778211739146,28.38,79613.73,0.0,-0.65714,0.00017,27.31167]
[1778211744182,28.38,79613.46,0.0,-0.65718,0.00017,27.31029]
[1778211749216,28.39,79612.78,0.0,-0.6573,0.00017,27.30662]
[1778211754251,28.39,79615.25,0.0,-0.65688,0.00017,27.31703]
[1778211759287,28.39,79616.21,0.0,-0.65671,0.00017,27.32243]
[1778211764323,28.39,79613.87,0.0,-0.65712,0.00017,27.30945]
[1778211769356,28.39,79615.22,0.0,-0.65688,0.00017,27.31708]
[1778211774391,28.39,79615.35,0.0,-0.65685,0.00017,27.31789]
[1778211779426,28.39,79615.33,0.0,-0.65685,0.00017,27.31786]
[1778211785468,28.39,79616.59,0.0,-0.65663,0.00017,27.32502]
[1778211790503,28.39,79616.9,0.0,-0.65657,0.00017,27.32686]
[1778211795538,28.39,79617.95,0.0,-0.65638,0.00017,27.33283]
[1778211800574,28.39,79617.41,0.0,-0.65647,0.00017,27.32995]
[1778211805608,28.39,79617.75,0.0,-0.65641,0.00017,27.33199]
[1778211812658,28.39,79618.75,0.0,-0.65625,0.00017,27.33424]
[1778211817693,28.39,79621.08,0.0,-0.65583,0.00017,27.34731]
[1778211822727,28.39,79620.6,0.0,-0.65592,0.00017,27.34474]
[1778211827762,28.4,79620.8,0.0,-0.65588,0.00017,27.34593]
[1778211833806,28.4,79620.24,0.0,-0.65597,0.00017,27.34294]
[1778211838931,28.4,79619.92,0.0,-0.65602,0.00017,27.34126]
[1778211844882,28.4,79620.42,0.0,-0.65593,0.00017,27.34414]
[1778211849917,28.4,79619.86,0.0,-0.65603,0.00017,27.34108]
[1778211854954,28.4,79626.46,0.0,-0.65488,0.00017,27.37758]
[1778211860997,28.4,79624.65,0.0,-0.6552,0.00017,27.36745]
[1778211866032,28.4,79623.43,0.0,-0.65542,0.00017,27.36058]
[1778211871068,28.4,79622.42,0.0,-0.65561,0.00017,27.35136]
[1778211876103,28.39,79621.65,0.0,-0.65575,0.00017,27.34696]
[1778211881137,28.39,79620.7,0.0,-0.65592,0.00017,27.34156]
[1778211886174,28.39,79619.67,0.0,-0.65611,0.00017,27.3357]
[1778211893223,28.39,79618.1,0.0,-0.65639,0.00017,27.3268]
[1778211898257,28.39,79619.01,0.0,-0.65623,0.00017,27.33173]
[1778211903292,28.39,79619.39,0.0,-0.65617,0.00017,27.33371]
[1778211908326,28.39,79618.33,0.0,-0.65636,0.00017,27.32769]
[1778211913361,28.39,79618.72,0.0,-0.6563,0.00017,27.32976]
[1778211918397,28.39,79619.34,0.0,-0.65619,0.00017,27.33301]
[1778211923432,28.39,79620.01,0.0,-0.65608,0.00017,27.33657]
[1778211928484,28.39,79617.17,0.0,-0.65658,0.00017,27.3206]
[1778211933518,28.38,79615.41,0.0,-0.65691,0.00017,27.3072]
[1778211937621,28.38,79609.56,0.0,-0.65793,0.00017,27.27447]
[1778211943588,28.39,79611.76,0.0,-0.65755,0.00017,27.2869]
[1778211948625,28.39,79611.93,0.0,-0.65751,0.00017,27.28791]
[1778211957762,28.39,79611.56,0.0,-0.65757,0.00017,27.28593]
[1778211962722,28.39,79622.21,0.0,-0.65572,0.00017,27.34526]
[1778211963728,28.39,79624.36,0.0,-0.65534,0.00017,27.35714]
[1778211967834,28.39,79636.35,0.0,-0.65325,0.00018,27.42294]
[1778211968767,28.38,79636.35,0.0,-0.65325,0.00018,27.42287]
[1778211973801,28.38,79638.08,0.0,-0.65296,0.00018,27.43192]
[1778211976829,28.38,79646.31,0.0,-0.65153,0.00018,27.47645]
[1778211981858,28.38,79645.45,0.0,-0.6517,0.00018,27.47127]
[1778211985887,28.38,79632.64,0.0,-0.65395,0.00017,27.40106]
[1778211986911,28.38,79632.5,0.0,-0.65398,0.00017,27.40026]
[1778211991933,28.37,79632.63,0.0,-0.65398,0.00018,27.39736]
[1778211996966,28.37,79632.9,0.0,-0.65393,0.00018,27.39871]
[1778212002000,28.37,79636.13,0.0,-0.65337,0.00018,27.41624]
[1778212007035,28.37,79635.92,0.0,-0.65342,0.00018,27.41489]
[1778212012071,28.37,79635.71,0.0,-0.65346,0.00018,27.41356]
[1778212016102,28.37,79629.62,0.0,-0.65453,0.00017,27.37998]
[1778212021140,28.37,79626.33,0.0,-0.65511,0.00017,27.36176]
[1778212026175,28.37,79623.98,0.0,-0.65552,0.00017,27.34877]
[1778212031210,28.37,79624.55,0.0,-0.65542,0.00017,27.35195]
[1778212036245,28.37,79629.01,0.0,-0.65464,0.00017,27.37657]
[1778212041282,28.37,79626.44,0.0,-0.65509,0.00017,27.36235]
[1778212046315,28.37,79627.19,0.0,-0.65496,0.00017,27.36647]
[1778212051351,28.37,79628.37,0.0,-0.65477,0.00017,27.36946]
[1778212056386,28.37,79628.1,0.0,-0.65482,0.00017,27.36791]
[1778212061421,28.37,79628.07,0.0,-0.65483,0.00017,27.36771]
[1778212063438,28.37,79621.9,0.0,-0.65591,0.00017,27.33355]
[1778212069477,28.37,79617.65,0.0,-0.65664,0.00017,27.31]
[1778212076527,28.37,79614.21,0.0,-0.65724,0.00017,27.29089]
[1778212081565,28.37,79613.16,0.0,-0.65742,0.00017,27.28506]
[1778212086597,28.37,79615.19,0.0,-0.65707,0.00017,27.29641]
[1778212092641,28.37,79615.74,0.0,-0.65697,0.00017,27.29947]
[1778212097740,28.37,79616.73,0.0,-0.6568,0.00017,27.30498]
[1778212103719,28.37,79604.8,0.0,-0.65889,0.00017,27.23782]
[1778212104727,28.37,79602.46,0.0,-0.6593,0.00017,27.22453]
[1778212109761,28.37,79599.31,0.0,-0.65986,0.00017,27.20642]
[1778212114796,28.36,79596.84,0.0,-0.66032,0.00017,27.18836]
[1778212119832,28.36,79594.8,0.0,-0.66071,0.00017,27.17593]
[1778212120840,28.36,79586.65,0.0,-0.66213,0.00017,27.12922]
[1778212121846,28.36,79584.36,0.0,-0.66253,0.00017,27.11595]
[1778212122852,28.36,79574.38,0.0,-0.66426,0.00017,27.05826]
[1778212123859,28.36,79572.88,0.0,-0.66453,0.00017,27.04949]
[1778212128895,28.35,79574.25,0.0,-0.6643,0.00017,27.0571]
[1778212133929,28.35,79574.44,0.0,-0.66427,0.00017,27.05795]
[1778212138021,28.35,79585.29,0.0,-0.6624,0.00017,27.12037]
[1778212145011,28.35,79583.36,0.0,-0.66275,0.00017,27.10873]
[1778212151050,28.35,79582.52,0.0,-0.66291,0.00017,27.1034]
[1778212154072,28.34,79589.62,0.0,-0.66168,0.00017,27.14397]
[1778212159105,28.34,79588.11,0.0,-0.66195,0.00017,27.13529]
[1778212164139,28.34,79582.98,0.0,-0.66284,0.00017,27.10579]
[1778212169176,28.34,79582.24,0.0,-0.66297,0.00017,27.10152]
[1778212174211,28.34,79582.71,0.0,-0.66291,0.00017,27.10064]
[1778212180253,28.34,79580.81,0.0,-0.66324,0.00017,27.0896]
[1778212184282,28.34,79574.62,0.0,-0.66433,0.00017,27.05322]
[1778212188372,28.34,79569.73,0.0,-0.66519,0.00017,27.02435]
[1778212194355,28.33,79567.17,0.0,-0.66565,0.00017,27.0089]
[1778212199389,28.33,79568.76,0.0,-0.66539,0.00017,27.01788]
[1778212204423,28.33,79573.94,0.0,-0.6645,0.00017,27.04778]
[1778212209458,28.33,79570.58,0.0,-0.66509,0.00017,27.02808]
[1778212216507,28.33,79572.17,0.0,-0.66481,0.00017,27.03723]
[1778212221542,28.33,79573.0,0.0,-0.66467,0.00017,27.04204]
[1778212228652,28.33,79573.78,0.0,-0.66453,0.00017,27.04664]
[1778212234633,28.33,79576.57,0.0,-0.66406,0.00017,27.05937]
[1778212236649,28.33,79583.93,0.0,-0.66278,0.00017,27.10203]
[1778212237655,28.33,79586.48,0.0,-0.66233,0.00017,27.1168]
[1778212240676,28.33,79589.06,0.0,-0.66188,0.00017,27.13185]
[1778212245712,28.34,79587.75,0.0,-0.6621,0.00017,27.12462]
[1778212250746,28.34,79585.62,0.0,-0.66246,0.00017,27.1126]
[1778212255787,28.33,79581.76,0.0,-0.66315,0.00017,27.08992]
[1778212260819,28.33,79581.36,0.0,-0.66323,0.00017,27.08711]
[1778212265854,28.33,79581.12,0.0,-0.66329,0.00017,27.08518]
[1778212270888,28.32,79581.02,0.0,-0.66333,0.00017,27.08401]
[1778212271906,28.32,79572.83,0.0,-0.66475,0.00017,27.03644]
[1778212272912,28.32,79570.07,0.0,-0.66523,0.00017,27.02029]
[1778212273916,28.32,79563.6,0.0,-0.66636,0.00017,26.9824]
[1778212274924,28.32,79560.63,0.0,-0.66687,0.00017,26.96494]
[1778212279959,28.32,79563.61,0.0,-0.66636,0.00017,26.98232]
[1778212285003,28.32,79567.12,0.0,-0.66575,0.00017,27.00283]
[1778212290037,28.32,79567.8,0.0,-0.66563,0.00017,27.0068]
[1778212294066,28.32,79574.32,0.0,-0.66452,0.00017,27.04131]
[1778212296087,28.32,79580.1,0.0,-0.66352,0.00017,27.07475]
[1778212301116,28.32,79579.86,0.0,-0.66357,0.00017,27.07312]
[1778212306149,28.32,79585.63,0.0,-0.66257,0.00017,27.10619]
[1778212310178,28.32,79586.16,0.0,-0.66248,0.00017,27.10933]
[1778212315212,28.32,79584.86,0.0,-0.6627,0.00017,27.10192]
[1778212321256,28.32,79583.04,0.0,-0.66301,0.00017,27.09147]
[1778212326338,28.32,79576.91,0.0,-0.66408,0.00017,27.05603]
[1778212329312,28.32,79572.78,0.0,-0.66479,0.00017,27.03213]
[1778212334346,28.32,79574.11,0.0,-0.66456,0.00017,27.04]
[1778212339381,28.32,79573.43,0.0,-0.66467,0.00017,27.03616]
[1778212345423,28.32,79575.77,0.0,-0.66427,0.00017,27.04957]
[1778212350469,28.32,79576.98,0.0,-0.66408,0.00017,27.05616]
[1778212351465,28.32,79582.78,0.0,-0.66309,0.00017,27.08608]
[1778212353479,28.32,79585.22,0.0,-0.66266,0.00017,27.10018]
[1778212358515,28.32,79580.93,0.0,-0.66341,0.00017,27.0755]
[1778212363550,28.32,79576.0,0.0,-0.66427,0.00017,27.04671]
[1778212368585,28.32,79576.39,0.0,-0.66422,0.00017,27.04857]
[1778212374628,28.31,79579.9,0.0,-0.66362,0.00017,27.06836]
[1778212379663,28.31,79579.96,0.0,-0.66363,0.00017,27.06818]
[1778212384698,28.31,79580.59,0.0,-0.66354,0.00017,27.07134]
[1778212389733,28.31,79579.99,0.0,-0.66364,0.00017,27.06782]
[1778212397838,28.31,79578.76,0.0,-0.66386,0.00017,27.06072]
[1778212407909,28.31,79578.21,0.0,-0.66395,0.00017,27.05749]
[1778212413902,28.31,79577.31,0.0,-0.66413,0.00017,27.0487]
[1778212419943,28.31,79576.93,0.0,-0.6642,0.00017,27.04644]
[1778212424978,28.31,79577.34,0.0,-0.66413,0.00017,27.04876]
[1778212430013,28.3,79572.3,0.0,-0.66502,0.00017,27.01892]
[1778212435050,28.3,79572.81,0.0,-0.66495,0.00017,27.02134]
[1778212440084,28.3,79571.2,0.0,-0.66524,0.00017,27.01148]
[1778212445118,28.3,79571.87,0.0,-0.66514,0.00017,27.015]
[1778212449148,28.29,79568.35,0.0,-0.66576,0.00017,26.99423]
[1778212454182,28.29,79564.61,0.0,-0.66641,0.00017,26.9722]
[1778212461280,28.29,79566.17,0.0,-0.66614,0.00017,26.98135]
[1778212467276,28.29,79566.17,0.0,-0.66614,0.00017,26.98143]
[1778212472358,28.29,79568.53,0.0,-0.66574,0.00017,26.99185]
[1778212478351,28.3,79569.78,0.0,-0.66552,0.00017,26.99935]
[1778212481373,28.3,79579.75,0.0,-0.66378,0.00017,27.05756]
[1778212482430,28.3,79582.07,0.0,-0.66337,0.00017,27.07108]
[1778212489428,28.3,79580.55,0.0,-0.66362,0.00017,27.06293]
[1778212494464,28.3,79580.22,0.0,-0.66366,0.00017,27.06148]
[1778212499498,28.31,79579.04,0.0,-0.66385,0.00017,27.05511]
[1778212504534,28.31,79578.0,0.0,-0.66401,0.00017,27.04966]
[1778212509568,28.31,79575.26,0.0,-0.66449,0.00017,27.03375]
[1778212514604,28.31,79574.82,0.0,-0.66456,0.00017,27.03121]
[1778212516671,28.31,79566.69,0.0,-0.66597,0.00017,26.98382]
[1778212518631,28.31,79560.42,0.0,-0.66706,0.00017,26.94704]
[1778212520645,28.31,79558.77,0.0,-0.66734,0.00017,26.93733]
[1778212526741,28.31,79559.59,0.0,-0.6672,0.00017,26.9422]
[1778212532729,28.31,79560.11,0.0,-0.66713,0.00017,26.94173]
[1778212537764,28.31,79563.56,0.0,-0.66653,0.00017,26.96199]
[1778212546881,28.31,79562.04,0.0,-0.6668,0.00017,26.95293]
[1778212552869,28.31,79561.17,0.0,-0.66695,0.00017,26.94777]
[1778212559918,28.31,79560.98,0.0,-0.66699,0.00017,26.94659]
[1778212564954,28.31,79560.83,0.0,-0.66701,0.00017,26.94567]
[1778212570994,28.31,79560.35,0.0,-0.6671,0.00017,26.94281]
[1778212577092,28.31,79560.56,0.0,-0.66706,0.00017,26.94401]
[1778212583082,28.31,79560.34,0.0,-0.6671,0.00017,26.94267]
[1778212594157,28.31,79560.6,0.0,-0.66708,0.00017,26.94058]
[1778212601209,28.31,79558.51,0.0,-0.66744,0.00017,26.92826]
[1778212606244,28.31,79555.03,0.0,-0.66804,0.00017,26.90775]
[1778212611279,28.31,79555.06,0.0,-0.66803,0.00017,26.90803]
[1778212617321,28.31,79554.5,0.0,-0.66813,0.00017,26.90487]
[1778212622356,28.31,79551.24,0.0,-0.66869,0.00017,26.8856]
[1778212628398,28.31,79551.05,0.0,-0.66874,0.00017,26.88378]
[1778212635447,28.3,79550.53,0.0,-0.66886,0.00017,26.87976]
[1778212637522,28.3,79541.72,0.0,-0.67039,0.00017,26.82696]
[1778212643507,28.29,79548.93,0.0,-0.66917,0.00017,26.86918]
[1778212648539,28.29,79547.5,0.0,-0.66944,0.00017,26.8601]
[1778212654581,28.29,79548.79,0.0,-0.66925,0.00017,26.86355]
[1778212660623,28.28,79553.06,0.0,-0.66854,0.00017,26.8882]
[1778212665658,28.28,79557.53,0.0,-0.66778,0.00017,26.91407]
[1778212669687,28.28,79562.73,0.0,-0.6669,0.00017,26.94414]
[1778212674726,28.27,79562.62,0.0,-0.66694,0.00017,26.94272]
[1778212679761,28.27,79567.81,0.0,-0.66607,0.00017,26.97239]
[1778212684796,28.27,79569.0,0.0,-0.66587,0.00017,26.97895]
[1778212689831,28.27,79570.3,0.0,-0.66564,0.00017,26.98683]
[1778212694868,28.27,79565.52,0.0,-0.66647,0.00017,26.95884]
[1778212699902,28.27,79563.39,0.0,-0.66685,0.00017,26.94579]
[1778212706951,28.26,79563.13,0.0,-0.66693,0.00017,26.94323]
[1778212711986,28.26,79566.02,0.0,-0.66647,0.00017,26.95599]
[1778212717021,28.25,79563.06,0.0,-0.66701,0.00017,26.93784]
[1778212728154,28.24,79563.88,0.0,-0.66692,0.00017,26.94101]
[1778212733133,28.24,79557.15,0.0,-0.6681,0.00017,26.9006]
[1778212738225,28.24,79557.07,0.0,-0.66813,0.00017,26.8996]
[1778212744214,28.24,79552.63,0.0,-0.66892,0.00017,26.87265]
[1778212749249,28.23,79557.43,0.0,-0.6681,0.00017,26.90069]
[1778212754283,28.23,79560.5,0.0,-0.66759,0.00017,26.91836]
[1778212759319,28.23,79555.91,0.0,-0.6684,0.00017,26.89061]
[1778212765368,28.22,79557.65,0.0,-0.66812,0.00017,26.90037]
[1778212771402,28.22,79557.8,0.0,-0.66813,0.00017,26.89714]
[1778212776437,28.22,79559.42,0.0,-0.66786,0.00017,26.90626]
[1778212782480,28.22,79560.54,0.0,-0.66768,0.00017,26.91232]
[1778212787514,28.21,79561.94,0.0,-0.66746,0.00017,26.92007]
[1778212792550,28.21,79562.88,0.0,-0.66731,0.00017,26.92508]
[1778212797587,28.21,79560.77,0.0,-0.66769,0.00017,26.91207]
[1778212802620,28.2,79561.14,0.0,-0.66764,0.00017,26.91376]
[1778212807656,28.2,79559.27,0.0,-0.66798,0.00017,26.90219]
[1778212812692,28.2,79563.42,0.0,-0.66728,0.00017,26.92628]
[1778212817726,28.2,79563.49,0.0,-0.66729,0.00017,26.92608]
[1778212822763,28.19,79559.36,0.0,-0.66802,0.00017,26.90106]
[1778212825783,28.19,79565.19,0.0,-0.66702,0.00017,26.93522]
[1778212830818,28.19,79564.76,0.0,-0.66711,0.00017,26.93206]
[1778212835852,28.18,79567.01,0.0,-0.66676,0.00017,26.94116]
[1778212840889,28.18,79565.28,0.0,-0.66708,0.00017,26.9303]
[1778212845923,28.18,79565.88,0.0,-0.667,0.00017,26.93323]
[1778212851968,28.17,79565.62,0.0,-0.66706,0.00017,26.93096]
[1778212857056,28.17,79564.45,0.0,-0.66728,0.00017,26.92347]
[1778212863047,28.17,79566.33,0.0,-0.66698,0.00017,26.93391]
[1778212868083,28.16,79568.39,0.0,-0.66664,0.00017,26.94545]
[1778212873116,28.16,79564.59,0.0,-0.66732,0.00017,26.92238]
[1778212878151,28.16,79564.45,0.0,-0.66736,0.00017,26.921]
[1778212883187,28.16,79564.74,0.0,-0.66733,0.00017,26.92217]
[1778212884193,28.15,79573.03,0.0,-0.66589,0.00017,26.97097]
[1778212886207,28.16,79577.13,0.0,-0.66517,0.00017,26.9952]
[1778212891242,28.15,79579.55,0.0,-0.66478,0.00017,27.00526]
[1778212896277,28.15,79581.15,0.0,-0.66451,0.00017,27.01441]
[1778212901312,28.15,79577.49,0.0,-0.66513,0.00017,26.99335]
[1778212906347,28.15,79578.69,0.0,-0.66492,0.00017,27.00065]
[1778212911383,28.16,79578.75,0.0,-0.6649,0.00017,27.00121]
[1778212916418,28.16,79580.4,0.0,-0.66461,0.00017,27.01101]
[1778212921452,28.16,79579.86,0.0,-0.6647,0.00017,27.00793]
[1778212926487,28.16,79584.58,0.0,-0.66387,0.00017,27.03565]
[1778212931524,28.16,79581.03,0.0,-0.66447,0.00017,27.01559]
[1778212933537,28.16,79591.73,0.0,-0.6626,0.00018,27.07774]
[1778212934543,28.16,79592.67,0.0,-0.66243,0.00018,27.08312]
[1778212939579,28.16,79591.76,0.0,-0.6626,0.00018,27.07758]
[1778212944613,28.16,79591.07,0.0,-0.66273,0.00018,27.07351]
[1778212949648,28.16,79588.89,0.0,-0.6631,0.00017,27.06109]
[1778212955691,28.16,79588.97,0.0,-0.66309,0.00017,27.05837]
[1778212960725,28.16,79588.03,0.0,-0.66325,0.00017,27.05328]
[1778212965761,28.17,79592.99,0.0,-0.66237,0.00018,27.0824]
[1778212970795,28.17,79599.28,0.0,-0.66125,0.00018,27.11896]
[1778212975831,28.17,79597.16,0.0,-0.66162,0.00018,27.10701]
[1778212980866,28.17,79598.33,0.0,-0.6614,0.00018,27.11403]
[1778212985900,28.17,79597.44,0.0,-0.66155,0.00018,27.10916]
[1778212990935,28.17,79592.52,0.0,-0.6624,0.00018,27.0811]
[1778212995972,28.18,79586.15,0.0,-0.6635,0.00017,27.04468]
[1778213001006,28.18,79586.89,0.0,-0.66337,0.00017,27.04904]
[1778213007048,28.18,79593.71,0.0,-0.66218,0.00018,27.08831]
[1778213012084,28.18,79591.61,0.0,-0.66258,0.00017,27.07244]
[1778213017123,28.17,79591.68,0.0,-0.66257,0.00017,27.07261]
[1778213023161,28.18,79596.97,0.0,-0.66163,0.00018,27.10369]
[1778213028196,28.18,79602.08,0.0,-0.66071,0.00018,27.13358]
[1778213032224,28.18,79608.99,0.0,-0.65948,0.00018,27.17362]
[1778213037259,28.19,79613.38,0.0,-0.65869,0.00018,27.19916]
[1778213042296,28.19,79612.12,0.0,-0.65889,0.00018,27.1926]
[1778213044309,28.19,79606.14,0.0,-0.65993,0.00018,27.15886]
[1778213049345,28.2,79602.74,0.0,-0.6605,0.00018,27.1402]
[1778213055385,28.2,79604.13,0.0,-0.66023,0.00018,27.14899]
[1778213060478,28.21,79603.11,0.0,-0.66038,0.00018,27.14402]
[1778213065513,28.21,79604.07,0.0,-0.66019,0.00018,27.15024]
[1778213071500,28.22,79604.81,0.0,-0.66005,0.00018,27.1518]
[1778213074519,28.22,79597.99,0.0,-0.66123,0.00017,27.11319]
[1778213079555,28.22,79599.16,0.0,-0.66101,0.00018,27.12057]
[1778213084593,28.22,79600.49,0.0,-0.66077,0.00018,27.12836]
[1778213089627,28.22,79601.3,0.0,-0.66064,0.00018,27.13251]
[1778213095724,28.22,79600.16,0.0,-0.66086,0.00018,27.12544]
[1778213101712,28.21,79600.69,0.0,-0.66079,0.00018,27.12788]
[1778213106746,28.21,79601.56,0.0,-0.66065,0.00018,27.13231]
[1778213111783,28.21,79596.89,0.0,-0.66149,0.00018,27.10502]
[1778213116816,28.2,79594.83,0.0,-0.66186,0.00017,27.09261]
[1778213121851,28.2,79593.3,0.0,-0.66215,0.00017,27.08326]
[1778213126887,28.2,79592.24,0.0,-0.66235,0.00017,27.07662]
[1778213127893,28.2,79598.96,0.0,-0.66117,0.00018,27.11542]
[1778213130915,28.2,79603.99,0.0,-0.66028,0.00018,27.14453]
[1778213135951,28.2,79605.73,0.0,-0.65997,0.00018,27.15147]
[1778213140984,28.2,79608.17,0.0,-0.65955,0.00018,27.16538]
[1778213146020,28.2,79608.54,0.0,-0.65948,0.00018,27.1674]
[1778213149041,28.2,79600.79,0.0,-0.66084,0.00018,27.12318]
[1778213158103,28.21,79598.7,0.0,-0.6612,0.00018,27.1115]
[1778213163198,28.21,79595.0,0.0,-0.66185,0.00017,27.09029]
[1778213170192,28.2,79596.81,0.0,-0.66154,0.00018,27.10023]
[1778213176233,28.2,79598.52,0.0,-0.66126,0.00018,27.10959]
[1778213178246,28.2,79604.33,0.0,-0.66025,0.00018,27.14268]
[1778213180261,28.2,79605.34,0.0,-0.66007,0.00018,27.14845]
[1778213185296,28.2,79601.61,0.0,-0.66072,0.00018,27.12715]
[1778213188317,28.2,79594.53,0.0,-0.66196,0.00017,27.08656]
[1778213193408,28.2,79597.42,0.0,-0.66147,0.00018,27.0998]
[1778213199395,28.2,79603.75,0.0,-0.66036,0.00018,27.13609]
[1778213204430,28.2,79609.4,0.0,-0.65937,0.00018,27.16822]
[1778213212485,28.2,79610.82,0.0,-0.65913,0.00018,27.17611]
[1778213217520,28.2,79614.64,0.0,-0.65846,0.00018,27.19764]
[1778213223618,28.2,79613.15,0.0,-0.65872,0.00018,27.18912]
[1778213229603,28.2,79614.44,0.0,-0.6585,0.00018,27.19639]
[1778213230610,28.2,79621.61,0.0,-0.65724,0.00018,27.23681]
[1778213233688,28.2,79623.23,0.0,-0.65694,0.00018,27.24629]
[1778213239673,28.2,79625.23,0.0,-0.65657,0.00018,27.258]
[1778213244716,28.21,79625.05,0.0,-0.65659,0.00018,27.25739]
[1778213250752,28.21,79622.24,0.0,-0.65707,0.00018,27.24215]
[1778213255787,28.21,79624.54,0.0,-0.65666,0.00018,27.25199]
[1778213258808,28.21,79630.52,0.0,-0.6556,0.00018,27.28562]
[1778213263899,28.21,79630.7,0.0,-0.65556,0.00018,27.28691]
[1778213269886,28.22,79626.88,0.0,-0.65622,0.00018,27.26601]
[1778213274921,28.22,79626.47,0.0,-0.65628,0.00018,27.26411]
[1778213279957,28.22,79620.34,0.0,-0.65734,0.00018,27.23018]
[1778213284991,28.22,79619.5,0.0,-0.65747,0.00018,27.22598]
[1778213290026,28.23,79620.88,0.0,-0.65721,0.00018,27.23424]
[1778213295061,28.23,79621.38,0.0,-0.65711,0.00018,27.23753]
[1778213301103,28.23,79620.27,0.0,-0.65729,0.00018,27.23189]
[1778213306138,28.24,79619.65,0.0,-0.65738,0.00018,27.22892]
[1778213311173,28.24,79617.44,0.0,-0.65777,0.00018,27.21347]
[1778213316209,28.24,79624.97,0.0,-0.65643,0.00018,27.25614]
[1778213321247,28.24,79627.15,0.0,-0.65603,0.00018,27.26865]
[1778213326286,28.25,79625.74,0.0,-0.65627,0.00018,27.26107]
[1778213333335,28.25,79625.24,0.0,-0.65635,0.00018,27.25875]
[1778213338369,28.25,79626.17,0.0,-0.65617,0.00018,27.26426]
[1778213343409,28.25,79625.95,0.0,-0.6562,0.00018,27.2634]
[1778213348444,28.26,79625.62,0.0,-0.65624,0.00018,27.2619]
[1778213353481,28.26,79624.21,0.0,-0.65648,0.00018,27.25436]
[1778213358515,28.26,79624.2,0.0,-0.65647,0.00018,27.25463]
[1778213363549,28.26,79625.11,0.0,-0.6563,0.00018,27.25999]
[1778213369592,28.26,79624.46,0.0,-0.65641,0.00018,27.25667]
[1778213374675,28.26,79623.41,0.0,-0.6566,0.00018,27.24754]
[1778213382682,28.27,79622.44,0.0,-0.65676,0.00018,27.24252]
[1778213387720,28.27,79621.94,0.0,-0.65684,0.00018,27.23997]
[1778213392757,28.27,79620.8,0.0,-0.65703,0.00018,27.23388]
[1778213397788,28.27,79623.51,0.0,-0.65655,0.00018,27.24919]
[1778213402823,28.27,79620.98,0.0,-0.65698,0.00018,27.23529]
[1778213407858,28.27,79618.5,0.0,-0.65741,0.00018,27.22163]
[1778213411888,28.28,79630.83,0.0,-0.65523,0.00018,27.29066]
[1778213412896,28.28,79630.82,0.0,-0.65524,0.00018,27.29062]
[1778213417930,28.28,79636.66,0.0,-0.65421,0.00018,27.32296]
[1778213419946,28.28,79643.0,0.0,-0.65309,0.00018,27.35783]
[1778213422966,28.28,79648.87,0.0,-0.65206,0.00018,27.38984]
[1778213428005,28.27,79649.24,0.0,-0.652,0.00018,27.39162]
[1778213433038,28.27,79648.13,0.0,-0.65222,0.00018,27.38185]
[1778213438070,28.27,79648.84,0.0,-0.6521,0.00018,27.38557]
[1778213441091,28.27,79655.46,0.0,-0.65094,0.00018,27.42146]
[1778213446126,28.27,79659.21,0.0,-0.65029,0.00018,27.44146]
[1778213447134,28.27,79668.96,0.0,-0.64856,0.00018,27.49381]
[1778213449147,28.27,79671.58,0.0,-0.64811,0.00018,27.5076]
[1778213454183,28.26,79663.35,0.0,-0.64958,0.00018,27.46298]
[1778213459217,28.26,79660.67,0.0,-0.65007,0.00018,27.44816]
[1778213464252,28.26,79662.79,0.0,-0.64971,0.00018,27.4592]
[1778213469287,28.26,79660.66,0.0,-0.6501,0.00018,27.4473]
[1778213474323,28.25,79659.25,0.0,-0.65036,0.00018,27.43936]
[1778213479358,28.25,79657.39,0.0,-0.6507,0.00018,27.42902]
[1778213484394,28.25,79660.0,0.0,-0.65024,0.00018,27.44292]
[1778213489430,28.25,79664.71,0.0,-0.64942,0.00018,27.468]
[1778213494465,28.25,79670.64,0.0,-0.6484,0.00018,27.49593]
[1778213499500,28.24,79672.46,0.0,-0.64809,0.00018,27.50521]
[1778213504535,28.24,79672.39,0.0,-0.64812,0.00018,27.50441]
[1778213509570,28.24,79673.01,0.0,-0.64803,0.00018,27.50729]
[1778213514606,28.23,79674.3,0.0,-0.64781,0.00018,27.51374]
[1778213519640,28.23,79674.58,0.0,-0.64778,0.00018,27.51482]
[1778213525685,28.23,79678.0,0.0,-0.64719,0.00018,27.5325]
[1778213530720,28.22,79678.11,0.0,-0.64719,0.00018,27.53262]
[1778213535802,28.22,79675.91,0.0,-0.64759,0.00018,27.52049]
[1778213542803,28.22,79678.67,0.0,-0.64712,0.00018,27.53458]
[1778213547843,28.22,79678.5,0.0,-0.64717,0.00018,27.53323]
[1778213552879,28.21,79678.42,0.0,-0.64722,0.00018,27.52889]
[1778213553884,28.21,79671.64,0.0,-0.64842,0.00018,27.49261]
[1778213555945,28.21,79682.75,0.0,-0.64646,0.00018,27.55166]
[1778213556909,28.21,79682.75,0.0,-0.64646,0.00018,27.55156]
[1778213561947,28.21,79685.25,0.0,-0.64603,0.00018,27.56424]
[1778213566984,28.2,79688.89,0.0,-0.64541,0.00018,27.58284]
[1778213572013,28.2,79688.6,0.0,-0.64549,0.00018,27.5805]
[1778213577051,28.19,79689.99,0.0,-0.64527,0.00018,27.58714]
[1778213582083,28.19,79685.96,0.0,-0.64601,0.00018,27.56525]
[1778213588128,28.18,79687.71,0.0,-0.64572,0.00018,27.57375]
[1778213592153,28.18,79681.41,0.0,-0.64686,0.00018,27.53986]
[1778213597189,28.18,79682.34,0.0,-0.64672,0.00018,27.54422]
[1778213602225,28.17,79683.18,0.0,-0.64659,0.00018,27.54808]
[1778213607259,28.17,79684.4,0.0,-0.64639,0.00018,27.55391]
[1778213612293,28.16,79686.62,0.0,-0.64604,0.00018,27.5615]
[1778213617328,28.16,79685.91,0.0,-0.64619,0.00018,27.55702]
[1778213622363,28.15,79685.01,0.0,-0.64638,0.00018,27.55155]
[1778213627399,28.15,79686.74,0.0,-0.6461,0.00018,27.56]
[1778213632433,28.14,79687.45,0.0,-0.646,0.00018,27.56303]
[1778213637468,28.14,79692.16,0.0,-0.64518,0.00018,27.58714]
[1778213642503,28.14,79692.35,0.0,-0.64516,0.00018,27.58783]
[1778213647538,28.13,79695.79,0.0,-0.64455,0.00018,27.6059]
[1778213652573,28.13,79690.09,0.0,-0.64557,0.00018,27.57571]
[1778213657610,28.13,79689.25,0.0,-0.64575,0.00018,27.57047]
[1778213662644,28.12,79689.61,0.0,-0.64571,0.00018,27.5718]
[1778213667678,28.13,79692.93,0.0,-0.64511,0.00018,27.58949]
[1778213672717,28.13,79694.17,0.0,-0.6449,0.00018,27.59269]
[1778213677749,28.13,79685.82,0.0,-0.64639,0.00018,27.54838]
[1778213682783,28.12,79687.95,0.0,-0.64603,0.00018,27.55912]
[1778213687820,28.12,79688.23,0.0,-0.646,0.00018,27.56003]
[1778213692855,28.11,79692.21,0.0,-0.64531,0.00018,27.58051]
[1778213693862,28.11,79698.33,0.0,-0.64423,0.00018,27.61259]
[1778213698897,28.11,79700.71,0.0,-0.64379,0.00018,27.62522]
[1778213703934,28.12,79699.68,0.0,-0.64397,0.00018,27.62003]
[1778213704941,28.12,79693.34,0.0,-0.6451,0.00018,27.58676]
[1778213708969,28.11,79698.34,0.0,-0.64423,0.00018,27.61252]
[1778213710987,28.11,79699.71,0.0,-0.64398,0.00018,27.61979]
[1778213716020,28.11,79700.05,0.0,-0.64391,0.00018,27.62178]
[1778213721055,28.12,79696.16,0.0,-0.6446,0.00018,27.60158]
[1778213726094,28.12,79695.13,0.0,-0.64478,0.00018,27.59612]
[1778213730120,28.11,79688.71,0.0,-0.64593,0.00018,27.56215]
[1778213735159,28.12,79687.21,0.0,-0.64622,0.00018,27.55073]
[1778213740192,28.12,79687.82,0.0,-0.64611,0.00018,27.55398]
[1778213741197,28.12,79681.45,0.0,-0.64724,0.00018,27.52009]
[1778213746234,28.12,79682.8,0.0,-0.647,0.00018,27.52737]
[1778213749257,28.12,79659.43,0.0,-0.65116,0.00018,27.40122]
[1778213750263,28.11,79654.03,0.0,-0.65213,0.00018,27.37164]
[1778213753284,28.11,79651.64,0.0,-0.65255,0.00018,27.35845]
[1778213758319,28.11,79652.56,0.0,-0.65239,0.00018,27.36342]
[1778213763355,28.11,79653.07,0.0,-0.6523,0.00018,27.36613]
[1778213768391,28.11,79651.92,0.0,-0.65251,0.00018,27.35977]
[1778213773437,28.11,79653.82,0.0,-0.65217,0.00018,27.37023]
[1778213778470,28.11,79655.48,0.0,-0.65188,0.00018,27.37933]
[1778213781491,28.11,79664.1,0.0,-0.65034,0.00018,27.42635]
[1778213782543,28.11,79664.35,0.0,-0.6503,0.00018,27.42768]
[1778213788539,28.11,79665.3,0.0,-0.65014,0.00018,27.43264]
[1778213793574,28.11,79668.57,0.0,-0.64958,0.00018,27.44665]
[1778213798610,28.11,79669.91,0.0,-0.64935,0.00018,27.45364]
[1778213800623,28.11,79677.09,0.0,-0.64808,0.00018,27.49217]
[1778213802684,28.11,79682.19,0.0,-0.64717,0.00018,27.51928]
[1778213809687,28.1,79681.78,0.0,-0.64727,0.00018,27.51634]
[1778213814722,28.1,79680.93,0.0,-0.64745,0.00018,27.51122]
[1778213819756,28.09,79681.72,0.0,-0.64733,0.00018,27.51485]
[1778213824792,28.09,79683.81,0.0,-0.64698,0.00018,27.52536]
[1778213829826,28.08,79683.3,0.0,-0.64709,0.00018,27.52195]
[1778213834861,28.08,79679.76,0.0,-0.64775,0.00018,27.50232]
[1778213839897,28.08,79676.7,0.0,-0.64832,0.00018,27.48518]
[1778213844934,28.07,79675.71,0.0,-0.64852,0.00018,27.47915]
[1778213849968,28.07,79676.65,0.0,-0.64838,0.00018,27.4835]
[1778213855006,28.06,79680.64,0.0,-0.64771,0.00018,27.50073]
[1778213860042,28.06,79680.27,0.0,-0.6478,0.00018,27.49816]
[1778213865073,28.05,79680.07,0.0,-0.64785,0.00018,27.49652]
[1778213870111,28.05,79679.37,0.0,-0.648,0.00018,27.4921]
[1778213875146,28.04,79677.31,0.0,-0.64839,0.00018,27.48031]
[1778213880225,28.04,79674.93,0.0,-0.64884,0.00018,27.46683]
[1778213886223,28.04,79673.37,0.0,-0.64914,0.00018,27.45776]
[1778213891266,28.03,79672.19,0.0,-0.64937,0.00018,27.45085]
[1778213896293,28.03,79671.15,0.0,-0.64958,0.00018,27.44468]
[1778213901329,28.03,79671.25,0.0,-0.64958,0.00018,27.4446]
[1778213906363,28.02,79672.01,0.0,-0.64946,0.00018,27.4482]
[1778213911403,28.02,79672.95,0.0,-0.64933,0.00018,27.4493]
[1778213913417,28.02,79681.76,0.0,-0.64776,0.00018,27.49663]
[1778213914425,28.02,79684.93,0.0,-0.6472,0.00018,27.5135]
[1778213919460,28.01,79684.16,0.0,-0.64736,0.00018,27.5087]
[1778213924495,28.01,79683.05,0.0,-0.64758,0.00018,27.50211]
[1778213930577,28.0,79683.47,0.0,-0.64753,0.00018,27.50366]
[1778213935578,28.0,79686.52,0.0,-0.64701,0.00018,27.51944]
[1778213940647,28.0,79691.15,0.0,-0.64619,0.00018,27.54365]
[1778213946649,27.99,79693.7,0.0,-0.64576,0.00018,27.55657]
[1778213951684,27.99,79693.27,0.0,-0.64582,0.00018,27.55465]
[1778213956722,28.0,79691.99,0.0,-0.64604,0.00018,27.54821]
[1778213961753,28.0,79690.51,0.0,-0.64629,0.00018,27.54072]
[1778213966790,28.0,79692.26,0.0,-0.64599,0.00018,27.54958]
[1778213971824,27.99,79691.67,0.0,-0.64613,0.00018,27.54248]
[1778213976859,27.99,79696.06,0.0,-0.64536,0.00018,27.5654]
[1778213981894,27.99,79697.36,0.0,-0.64511,0.00018,27.57273]
[1778213986929,28.0,79698.79,0.0,-0.64484,0.00018,27.58075]
[1778213991964,28.0,79700.09,0.0,-0.64461,0.00018,27.58746]
[1778213997000,27.99,79702.5,0.0,-0.64419,0.00018,27.59986]
[1778214002037,27.99,79703.56,0.0,-0.64401,0.00018,27.60514]
[1778214007073,27.99,79699.36,0.0,-0.64478,0.00018,27.58266]
[1778214012108,27.99,79696.63,0.0,-0.64528,0.00018,27.56784]
[1778214015132,27.98,79702.59,0.0,-0.64422,0.00018,27.59911]
[1778214020163,27.98,79705.57,0.0,-0.64369,0.00018,27.6144]
[1778214025198,27.98,79706.74,0.0,-0.6435,0.00018,27.62011]
[1778214030235,27.98,79703.83,0.0,-0.64404,0.00018,27.60442]
[1778214033254,27.97,79697.03,0.0,-0.64529,0.00018,27.56477]
[1778214038289,27.97,79697.11,0.0,-0.64528,0.00018,27.56484]
[1778214043324,27.97,79695.05,0.0,-0.64567,0.00018,27.55353]
[1778214048360,27.97,79693.52,0.0,-0.64596,0.00018,27.545]
[1778214053407,27.96,79692.53,0.0,-0.64615,0.00018,27.53933]
[1778214055409,27.96,79686.2,0.0,-0.64729,0.00018,27.50532]
[1778214060444,27.96,79682.77,0.0,-0.64792,0.00018,27.48657]
[1778214065478,27.96,79681.41,0.0,-0.64817,0.00018,27.47901]
[1778214071560,27.96,79680.15,0.0,-0.64841,0.00018,27.47185]
[1778214077564,27.96,79683.0,0.0,-0.64791,0.00018,27.48688]
[1778214082637,27.95,79682.31,0.0,-0.64804,0.00018,27.48283]
[1778214088641,27.95,79685.09,0.0,-0.64756,0.00018,27.49738]
[1778214093681,27.95,79686.27,0.0,-0.64738,0.00018,27.49988]
[1778214098712,27.95,79688.52,0.0,-0.64698,0.00018,27.51162]
[1778214102777,27.94,79681.19,0.0,-0.64831,0.00018,27.47193]
[1778214108780,27.94,79684.0,0.0,-0.64781,0.00018,27.48682]
[1778214113816,27.94,79687.44,0.0,-0.64721,0.00018,27.50503]
[1778214118851,27.94,79690.77,0.0,-0.64662,0.00018,27.52252]
[1778214123885,27.94,79690.68,0.0,-0.64665,0.00018,27.5216]
[1778214128924,27.93,79691.91,0.0,-0.64645,0.00018,27.52778]
[1778214134964,27.93,79693.14,0.0,-0.64624,0.00018,27.53386]
[1778214139997,27.93,79691.54,0.0,-0.64654,0.00018,27.52492]
[1778214145045,27.92,79689.98,0.0,-0.64684,0.00018,27.51617]
[1778214150080,27.92,79691.21,0.0,-0.64663,0.00018,27.52238]
[1778214156123,27.92,79688.67,0.0,-0.64712,0.00018,27.50479]
[1778214161158,27.92,79687.22,0.0,-0.6474,0.00018,27.49663]
[1778214166193,27.91,79688.83,0.0,-0.64712,0.00018,27.50491]
[1778214171228,27.91,79688.76,0.0,-0.64715,0.00018,27.50415]
[1778214177271,27.91,79693.35,0.0,-0.64634,0.00018,27.52821]
[1778214178251,27.91,79693.35,0.0,-0.64634,0.00018,27.52821]
[1778214178257,27.91,79693.35,0.0,-0.64634,0.00018,27.52821]
[1778214178300,27.91,79702.41,0.0,-0.64471,0.00018,27.57634]
[1778214179689,27.91,79702.41,0.0,-0.64472,0.00018,27.57624]
[1778214179778,27.91,79702.41,0.0,-0.64472,0.00018,27.57624]
[1778214180291,27.9,79707.68,0.0,-0.64377,0.00018,27.60397]
[1778214185327,27.9,79709.86,0.0,-0.6434,0.00018,27.61481]
[1778214190361,27.9,79712.53,0.0,-0.64294,0.00018,27.62834]
[1778214195402,27.9,79715.99,0.0,-0.64231,0.00018,27.64656]
[1778214200433,27.9,79718.27,0.0,-0.64189,0.00018,27.6586]
[1778214205466,27.9,79721.77,0.0,-0.64127,0.00018,27.67644]
[1778214210504,27.89,79723.04,0.0,-0.64107,0.00018,27.68234]
[1778214215536,27.89,79724.08,0.0,-0.64092,0.00018,27.68359]
[1778214221578,27.88,79723.98,0.0,-0.64097,0.00018,27.68232]
[1778214227620,27.88,79723.87,0.0,-0.64101,0.00018,27.68101]
[1778214232656,27.87,79724.87,0.0,-0.64086,0.00018,27.68555]
[1778214237691,27.87,79725.73,0.0,-0.64072,0.00018,27.68937]
[1778214242727,27.86,79725.03,0.0,-0.64088,0.00018,27.68496]
[1778214247762,27.86,79724.72,0.0,-0.64096,0.00018,27.68271]
[1778214248939,27.86,79724.72,0.0,-0.64096,0.00018,27.68271]
[1778214248948,27.86,79726.24,0.0,-0.64069,0.00018,27.69046]
[1778214252994,27.85,79725.91,0.0,-0.64077,0.00018,27.68835]
[1778214253073,27.85,79725.0,0.0,-0.64093,0.00018,27.6835]
[1778214254025,27.85,79725.0,0.0,-0.64093,0.00018,27.6835]
[1778214254126,27.85,79722.67,0.0,-0.64136,0.00018,27.67126]
[1778214259170,27.85,79721.91,0.0,-0.64152,0.00018,27.66682]
[1778214259242,27.85,79720.67,0.0,-0.64175,0.00018,27.66023]
[1778214265888,27.84,79720.99,0.0,-0.64172,0.00018,27.66111]
[1778214270925,27.84,79720.15,0.0,-0.64189,0.00018,27.65618]
[1778214275958,27.83,79720.89,0.0,-0.64179,0.00018,27.65602]
[1778214282000,27.83,79721.27,0.0,-0.64175,0.00018,27.65736]
[1778214288042,27.82,79720.69,0.0,-0.64188,0.00018,27.6537]
[1778214291065,27.82,79720.75,0.0,-0.64187,0.00018,27.65381]
[1778214291098,27.82,79720.75,0.0,-0.64187,0.00018,27.65381]
[1778214291169,27.82,79714.03,0.0,-0.64309,0.00018,27.61846]
[1778214293845,27.82,79712.27,0.0,-0.64342,0.00018,27.60894]
[1778214293847,27.82,79712.27,0.0,-0.64342,0.00018,27.60894]
[1778214294125,27.82,79695.36,0.0,-0.64648,0.00018,27.51887]
[1778214296100,27.82,79686.73,0.0,-0.64804,0.00018,27.4722]
[1778214297107,27.82,79688.52,0.0,-0.64772,0.00018,27.48187]
[1778214302141,27.82,79693.74,0.0,-0.64678,0.00018,27.50995]
[1778214307177,27.82,79695.13,0.0,-0.64653,0.00018,27.51734]
[1778214310198,27.82,79701.17,0.0,-0.64545,0.00018,27.5496]
[1778214317246,27.81,79700.4,0.0,-0.64559,0.00018,27.54526]
[1778214322281,27.81,79695.09,0.0,-0.64656,0.00018,27.51661]
[1778214327317,27.81,79693.36,0.0,-0.64688,0.00018,27.50709]
[1778214330338,27.81,79687.34,0.0,-0.64797,0.00018,27.47447]
[1778214335372,27.81,79683.44,0.0,-0.6487,0.00018,27.44969]
[1778214340408,27.81,79684.03,0.0,-0.64859,0.00018,27.4528]
[1778214344479,27.81,79671.28,0.0,-0.65089,0.00018,27.383]
[1778214346449,27.81,79670.28,0.0,-0.65107,0.00018,27.37749]
[1778214351485,27.81,79670.51,0.0,-0.65102,0.00018,27.3789]
[1778214356520,27.81,79669.94,0.0,-0.65112,0.00018,27.3759]
[1778214361556,27.81,79668.87,0.0,-0.65131,0.00018,27.37016]
[1778214366591,27.81,79666.65,0.0,-0.6517,0.00018,27.35816]
[1778214368605,27.81,79660.62,0.0,-0.65278,0.00018,27.32486]
[1778214373636,27.82,79661.8,0.0,-0.65255,0.00018,27.33186]
[1778214378674,27.82,79661.82,0.0,-0.65253,0.00018,27.33243]
[1778214383710,27.82,79666.4,0.0,-0.65169,0.00018,27.35828]
[1778214388744,27.83,79669.52,0.0,-0.65112,0.00018,27.37593]
[1778214393780,27.83,79669.92,0.0,-0.65105,0.00018,27.37503]
[1778214398815,27.83,79673.28,0.0,-0.65043,0.00018,27.3939]
[1778214403849,27.83,79674.07,0.0,-0.65027,0.00018,27.39864]
[1778214408889,27.84,79671.77,0.0,-0.65067,0.00018,27.38655]
[1778214413922,27.84,79670.52,0.0,-0.65088,0.00018,27.38007]
[1778214418959,27.84,79670.27,0.0,-0.6509,0.00018,27.3793]
[1778214423993,27.85,79671.84,0.0,-0.6506,0.00018,27.38841]
[1778214430034,27.85,79673.21,0.0,-0.65034,0.00018,27.39645]
[1778214435120,27.85,79673.13,0.0,-0.65034,0.00018,27.39645]
[1778214441111,27.86,79673.31,0.0,-0.65029,0.00018,27.39794]
[1778214445190,27.86,79681.49,0.0,-0.64881,0.00018,27.44286]
[1778214451183,27.86,79683.77,0.0,-0.6484,0.00018,27.45203]
[1778214454203,27.86,79689.96,0.0,-0.64728,0.00018,27.48559]
[1778214459237,27.86,79688.47,0.0,-0.64755,0.00018,27.47767]
[1778214464274,27.86,79687.07,0.0,-0.64779,0.00018,27.47024]
[1778214469309,27.86,79685.74,0.0,-0.64803,0.00018,27.46318]
[1778214474343,27.86,79685.15,0.0,-0.64813,0.00018,27.46011]
[1778214479378,27.86,79684.59,0.0,-0.64823,0.00018,27.4572]
[1778214484413,27.87,79686.37,0.0,-0.6479,0.00018,27.46695]
[1778214489448,27.87,79685.32,0.0,-0.64809,0.00018,27.46137]
[1778214494484,27.87,79683.26,0.0,-0.64846,0.00018,27.45033]
[1778214499518,27.87,79679.81,0.0,-0.64907,0.00018,27.43175]
[1778214504554,27.87,79676.82,0.0,-0.6496,0.00018,27.41563]
[1778214509589,27.87,79677.4,0.0,-0.64949,0.00018,27.41892]
[1778214514727,27.87,79670.4,0.0,-0.65076,0.00018,27.37725]
[1778214519761,27.87,79667.95,0.0,-0.6512,0.00018,27.36401]
[1778214525755,27.87,79668.69,0.0,-0.65105,0.00018,27.36846]
[1778214534866,27.88,79669.88,0.0,-0.65082,0.00018,27.37558]
[1778214540908,27.88,79670.9,0.0,-0.65062,0.00018,27.3816]
[1778214545943,27.88,79668.17,0.0,-0.65109,0.00018,27.36704]
[1778214550979,27.89,79672.86,0.0,-0.65024,0.00018,27.39322]
[1778214556021,27.89,79674.87,0.0,-0.64986,0.00018,27.40462]
[1778214561051,27.89,79675.92,0.0,-0.64966,0.00018,27.41069]
[1778214566089,27.89,79676.85,0.0,-0.64948,0.00018,27.41609]
[1778214571124,27.9,79678.82,0.0,-0.64913,0.00018,27.42363]
[1778214576160,27.9,79679.36,0.0,-0.64902,0.00018,27.42686]
[1778214581194,27.9,79679.73,0.0,-0.64895,0.00018,27.42916]
[1778214584215,27.9,79687.28,0.0,-0.64758,0.00018,27.47018]
[1778214585223,27.9,79693.57,0.0,-0.64645,0.00018,27.50401]
[1778214586229,27.9,79693.18,0.0,-0.64652,0.00018,27.50196]
[1778214591267,27.9,79691.21,0.0,-0.64687,0.00018,27.4915]
[1778214595293,27.9,79702.89,0.0,-0.64476,0.00018,27.554]
[1778214596299,27.9,79709.7,0.0,-0.64352,0.00018,27.59011]
[1778214596922,27.9,79709.7,0.0,-0.64352,0.00018,27.59011]
[1778214597306,27.91,79710.98,0.0,-0.64329,0.00018,27.59696]
[1778214602342,27.91,79713.48,0.0,-0.64282,0.00018,27.61062]
[1778214606369,27.91,79706.47,0.0,-0.64409,0.00018,27.57348]
[1778214606947,27.91,79706.47,0.0,-0.64409,0.00018,27.57348]
[1778214607376,27.91,79707.16,0.0,-0.64397,0.00018,27.57708]
[1778214612411,27.91,79703.52,0.0,-0.64463,0.00018,27.55763]
[1778214613736,27.91,79703.52,0.0,-0.64463,0.00018,27.55763]
[1778214613836,27.9,79702.99,0.0,-0.64473,0.00018,27.55478]
[1778214614284,27.9,79702.99,0.0,-0.64473,0.00018,27.55478]
[1778214614286,27.9,79702.99,0.0,-0.64473,0.00018,27.55478]
[1778214614425,27.9,79702.99,0.0,-0.64473,0.00018,27.55473]
[1778214617446,27.9,79697.11,0.0,-0.6458,0.00018,27.52333]
[1778214622481,27.9,79693.7,0.0,-0.64641,0.00018,27.505]
[1778214627520,27.9,79693.67,0.0,-0.64643,0.00018,27.5047]
[1778214632554,27.9,79692.97,0.0,-0.64657,0.00018,27.49728]
[1778214637590,27.9,79692.56,0.0,-0.64666,0.00018,27.49488]
[1778214642627,27.9,79696.27,0.0,-0.646,0.00018,27.51446]
[1778214647660,27.9,79696.58,0.0,-0.64595,0.00018,27.51579]
[1778214653711,27.89,79695.84,0.0,-0.6461,0.00018,27.51145]
[1778214658741,27.89,79695.6,0.0,-0.64615,0.00018,27.50986]
[1778214663781,27.89,79695.38,0.0,-0.64621,0.00018,27.50836]
[1778214668811,27.89,79694.5,0.0,-0.64638,0.00018,27.50333]
[1778214673846,27.88,79691.04,0.0,-0.64701,0.00018,27.48448]
[1778214678882,27.88,79690.46,0.0,-0.64712,0.00018,27.48109]
[1778214680895,27.88,79684.25,0.0,-0.64825,0.00018,27.4475]
[1778214685931,27.88,79683.78,0.0,-0.64833,0.00018,27.44483]
[1778214690966,27.88,79683.41,0.0,-0.64841,0.00018,27.44269]
[1778214696001,27.88,79683.3,0.0,-0.64845,0.00018,27.43846]
[1778214701035,27.88,79683.9,0.0,-0.64834,0.00018,27.44157]
[1778214706070,27.88,79688.86,0.0,-0.64746,0.00018,27.46816]
[1778214711105,27.88,79688.31,0.0,-0.64756,0.00018,27.46498]
[1778214716141,27.87,79691.11,0.0,-0.64707,0.00018,27.47981]
[1778214721175,27.87,79692.18,0.0,-0.64689,0.00018,27.48523]
[1778214726210,27.87,79691.09,0.0,-0.6471,0.00018,27.47899]
[1778214731247,27.87,79688.29,0.0,-0.64761,0.00018,27.46362]
[1778214736281,27.87,79688.72,0.0,-0.64755,0.00018,27.46568]
[1778214741316,27.86,79689.01,0.0,-0.6475,0.00018,27.46698]
[1778214746351,27.86,79687.84,0.0,-0.64772,0.00018,27.46041]
[1778214751386,27.86,79690.36,0.0,-0.64729,0.00018,27.47023]
[1778214756422,27.86,79690.49,0.0,-0.64728,0.00018,27.47065]
[1778214762464,27.86,79688.56,0.0,-0.64764,0.00018,27.45993]
[1778214767500,27.85,79685.89,0.0,-0.64813,0.00018,27.44525]
[1778214773543,27.85,79685.11,0.0,-0.64828,0.00018,27.44075]
[1778214777570,27.85,79676.28,0.0,-0.64988,0.00018,27.39254]
[1778214782604,27.85,79675.19,0.0,-0.65008,0.00018,27.3864]
[1778214788648,27.85,79674.62,0.0,-0.65019,0.00018,27.38314]
[1778214793681,27.85,79668.68,0.0,-0.65126,0.00018,27.35047]
[1778214798718,27.85,79669.16,0.0,-0.65117,0.00018,27.35319]
[1778214803753,27.85,79671.29,0.0,-0.65078,0.00018,27.36498]
[1778214808787,27.85,79669.89,0.0,-0.65103,0.00018,27.35744]
[1778214813823,27.85,79671.39,0.0,-0.65077,0.00018,27.3624]
[1778214818860,27.85,79671.49,0.0,-0.65074,0.00018,27.36322]
[1778214823892,27.86,79671.96,0.0,-0.65064,0.00018,27.36612]
[1778214828927,27.86,79668.22,0.0,-0.6513,0.00018,27.34596]
[1778214833963,27.86,79669.03,0.0,-0.65114,0.00018,27.35087]
[1778214835977,27.86,79662.87,0.0,-0.65224,0.00018,27.31707]
[1778214841012,27.87,79658.41,0.0,-0.65302,0.00018,27.29294]
[1778214846047,27.87,79663.31,0.0,-0.65212,0.00018,27.32074]
[1778214851083,27.87,79663.86,0.0,-0.652,0.00018,27.32432]
[1778214856116,27.88,79662.44,0.0,-0.65224,0.00018,27.31701]
[1778214861152,27.88,79659.1,0.0,-0.65282,0.00018,27.29909]
[1778214866189,27.88,79657.17,0.0,-0.65314,0.00018,27.28897]
[1778214871223,27.89,79656.07,0.0,-0.65333,0.00018,27.27996]
[1778214877265,27.89,79654.66,0.0,-0.65356,0.00018,27.27286]
[1778214882299,27.9,79652.7,0.0,-0.65389,0.00018,27.26258]
[1778214888343,27.9,79654.62,0.0,-0.65352,0.00018,27.27405]
[1778214893380,27.91,79652.69,0.0,-0.65384,0.00018,27.26406]
[1778214898419,27.91,79651.37,0.0,-0.65405,0.00018,27.25733]
[1778214903452,27.91,79648.77,0.0,-0.6545,0.00018,27.24347]
[1778214908488,27.92,79647.86,0.0,-0.65463,0.00018,27.23908]
[1778214913522,27.92,79635.12,0.0,-0.65689,0.00018,27.16802]
[1778214914535,27.92,79642.43,0.0,-0.65558,0.00018,27.20944]
[1778214915537,27.92,79650.48,0.0,-0.65413,0.00018,27.25467]
[1778214918557,27.93,79652.01,0.0,-0.65385,0.00018,27.26355]
[1778214923594,27.93,79655.8,0.0,-0.65315,0.00018,27.2852]
[1778214927621,27.93,79646.64,0.0,-0.65477,0.00018,27.23456]
[1778214928628,27.93,79643.03,0.0,-0.65541,0.00018,27.21447]
[1778214933664,27.94,79633.11,0.0,-0.65717,0.00018,27.15583]
[1778214938698,27.94,79628.59,0.0,-0.65794,0.00018,27.1312]
[1778214943734,27.95,79627.71,0.0,-0.65806,0.00018,27.12723]
[1778214948768,27.96,79626.42,0.0,-0.65826,0.00018,27.1209]
[1778214953802,27.96,79625.34,0.0,-0.65842,0.00018,27.11574]
[1778214958838,27.97,79624.12,0.0,-0.6586,0.00018,27.10977]
[1778214963873,27.97,79628.15,0.0,-0.65785,0.00018,27.13364]
[1778214968908,27.98,79633.4,0.0,-0.65689,0.00018,27.1642]
[1778214972935,27.98,79641.34,0.0,-0.65546,0.00018,27.20946]
[1778214974949,27.98,79647.65,0.0,-0.65433,0.00018,27.24495]
[1778214979985,27.99,79648.43,0.0,-0.65417,0.00018,27.24979]
[1778214985021,27.99,79645.97,0.0,-0.65459,0.00018,27.23661]
[1778214992068,27.99,79648.98,0.0,-0.65405,0.00018,27.25064]
[1778214997104,28.0,79644.28,0.0,-0.65487,0.00018,27.225]
[1778215002141,28.0,79639.65,0.0,-0.65567,0.00018,27.19973]
[1778215007174,28.01,79637.14,0.0,-0.65609,0.00018,27.18638]
[1778215009187,28.01,79629.02,0.0,-0.65752,0.00018,27.14088]
[1778215014222,28.01,79628.55,0.0,-0.65758,0.00018,27.13913]
[1778215019262,28.02,79621.88,0.0,-0.65875,0.00018,27.10157]
[1778215025266,28.02,79618.41,0.0,-0.65935,0.00018,27.08222]
[1778215031346,28.02,79616.33,0.0,-0.6597,0.00018,27.07078]
[1778215036381,28.02,79610.27,0.0,-0.66076,0.00018,27.03639]
[1778215041416,28.03,79611.57,0.0,-0.66052,0.00018,27.04433]
[1778215046451,28.03,79610.97,0.0,-0.66061,0.00018,27.0413]
[1778215051486,28.03,79610.38,0.0,-0.66072,0.00018,27.03476]
[1778215058535,28.03,79610.04,0.0,-0.66076,0.00018,27.03342]
[1778215063570,28.04,79616.02,0.0,-0.65969,0.00018,27.0682]
[1778215068606,28.04,79616.35,0.0,-0.6596,0.00018,27.07094]
[1778215073686,28.05,79616.68,0.0,-0.65951,0.00018,27.07369]
[1778215078721,28.05,79616.45,0.0,-0.65952,0.00018,27.07323]
[1778215084763,28.06,79616.74,0.0,-0.65944,0.00018,27.0759]
[1778215090806,28.06,79616.9,0.0,-0.65938,0.00018,27.07782]
[1778215095841,28.07,79617.22,0.0,-0.65929,0.00018,27.08048]
[1778215099870,28.07,79608.93,0.0,-0.66074,0.00018,27.0335]
[1778215104905,28.07,79605.36,0.0,-0.66138,0.00018,27.0129]
[1778215109939,28.07,79603.48,0.0,-0.66171,0.00018,27.00193]
[1778215114974,28.07,79600.19,0.0,-0.66231,0.00018,26.97923]
[1778215120018,28.07,79599.51,0.0,-0.66244,0.00018,26.97525]
[1778215125049,28.07,79602.17,0.0,-0.66197,0.00018,26.99056]
[1778215133104,28.07,79602.33,0.0,-0.66195,0.00018,26.99121]
[1778215138139,28.06,79601.14,0.0,-0.66217,0.00018,26.98409]
[1778215143174,28.06,79603.34,0.0,-0.66179,0.00018,26.99653]
[1778215148209,28.06,79597.92,0.0,-0.66275,0.00018,26.96485]
[1778215153247,28.06,79596.68,0.0,-0.66298,0.00018,26.95752]
[1778215158282,28.06,79597.56,0.0,-0.66282,0.00018,26.96255]
[1778215163316,28.06,79595.71,0.0,-0.66315,0.00018,26.95174]
[1778215168351,28.06,79592.46,0.0,-0.66372,0.00018,26.93286]
[1778215171374,28.06,79599.62,0.0,-0.66248,0.00018,26.97101]
[1778215176409,28.06,79600.28,0.0,-0.66236,0.00018,26.97482]
[1778215182451,28.06,79598.47,0.0,-0.66268,0.00018,26.96434]
[1778215187486,28.06,79600.13,0.0,-0.66239,0.00018,26.97402]
[1778215189500,28.06,79606.86,0.0,-0.6612,0.00018,27.0129]
[1778215196472,28.06,79607.48,0.0,-0.66109,0.00018,27.01635]
[1778215202591,28.06,79612.08,0.0,-0.66029,0.00018,27.04259]
[1778215204604,28.06,79605.81,0.0,-0.6614,0.00018,27.00647]
[1778215209642,28.06,79603.59,0.0,-0.66179,0.00018,26.99361]
[1778215212661,28.06,79593.87,0.0,-0.6635,0.00018,26.93721]
[1778215214675,28.06,79591.56,0.0,-0.66391,0.00018,26.92383]
[1778215219711,28.06,79592.91,0.0,-0.66366,0.00018,26.93198]
[1778215224749,28.06,79596.65,0.0,-0.66299,0.00018,26.95409]
[1778215228774,28.06,79590.75,0.0,-0.66402,0.00018,26.91992]
[1778215233809,28.07,79592.08,0.0,-0.6638,0.00018,26.92453]
[1778215236830,28.07,79584.59,0.0,-0.66511,0.00018,26.88087]
[1778215238845,28.07,79580.9,0.0,-0.66575,0.00018,26.85929]
[1778215243880,28.07,79578.46,0.0,-0.66617,0.00018,26.84526]
[1778215248916,28.07,79577.58,0.0,-0.66632,0.00018,26.84021]
[1778215253950,28.07,79573.02,0.0,-0.66713,0.00018,26.81287]
[1778215259078,28.07,79581.74,0.0,-0.66561,0.00018,26.86398]
[1778215264093,28.06,79578.91,0.0,-0.66613,0.00018,26.84665]
[1778215269128,28.06,79577.62,0.0,-0.66637,0.00018,26.83858]
[1778215274162,28.06,79572.74,0.0,-0.66724,0.00018,26.80927]
[1778215276176,28.06,79561.24,0.0,-0.66927,0.00018,26.74043]
[1778215280206,28.06,79549.92,0.0,-0.67125,0.00017,26.67214]
[1778215282218,28.06,79544.29,0.0,-0.67223,0.00017,26.638]
[1778215287255,28.06,79541.29,0.0,-0.67275,0.00017,26.61985]
[1778215292288,28.06,79542.69,0.0,-0.67252,0.00017,26.62494]
[1778215297326,28.06,79545.28,0.0,-0.67207,0.00017,26.64077]
[1778215302359,28.06,79544.66,0.0,-0.67218,0.00017,26.63704]
[1778215307393,28.06,79544.0,0.0,-0.67229,0.00017,26.63308]
[1778215313437,28.06,79543.85,0.0,-0.67231,0.00017,26.63226]
[1778215319480,28.06,79544.26,0.0,-0.67224,0.00017,26.63482]
[1778215324513,28.06,79547.33,0.0,-0.6717,0.00017,26.6535]
[1778215326528,28.06,79554.43,0.0,-0.67046,0.00017,26.69635]
[1778215331562,28.06,79556.77,0.0,-0.67006,0.00017,26.71024]
[1778215336597,28.06,79551.13,0.0,-0.67105,0.00017,26.67598]
[1778215341632,28.06,79548.86,0.0,-0.67145,0.00017,26.66213]
[1778215346667,28.06,79545.24,0.0,-0.67209,0.00017,26.64012]
[1778215351705,28.06,79544.8,0.0,-0.67218,0.00017,26.63385]
[1778215357606,28.06,79542.43,0.0,-0.6726,0.00017,26.61944]
[1778215362782,28.06,79541.61,0.0,-0.67274,0.00017,26.61449]
[1778215367816,28.06,79544.23,0.0,-0.67228,0.00017,26.63046]
[1778215369830,28.06,79550.55,0.0,-0.67118,0.00017,26.66872]
[1778215372852,28.05,79556.91,0.0,-0.67007,0.00018,26.70691]
[1778215379900,28.05,79556.96,0.0,-0.67008,0.00018,26.70685]
[1778215384939,28.05,79554.51,0.0,-0.67051,0.00017,26.69177]
[1778215389974,28.05,79551.42,0.0,-0.67106,0.00017,26.67287]
[1778215391991,28.05,79544.0,0.0,-0.67236,0.00017,26.62785]
[1778215396017,28.05,79541.99,0.0,-0.67271,0.00017,26.61562]
[1778215403066,28.05,79542.71,0.0,-0.67258,0.00017,26.62004]
[1778215408102,28.05,79544.39,0.0,-0.67229,0.00017,26.63025]
[1778215413136,28.05,79548.45,0.0,-0.6716,0.00017,26.65126]
[1778215418171,28.05,79545.55,0.0,-0.67211,0.00017,26.63359]
[1778215423207,28.05,79548.09,0.0,-0.67167,0.00017,26.64894]
[1778215428241,28.05,79550.27,0.0,-0.67129,0.00017,26.66205]
[1778215433277,28.05,79546.15,0.0,-0.67201,0.00017,26.63694]
[1778215438313,28.05,79549.52,0.0,-0.67143,0.00017,26.6573]
[1778215443347,28.05,79546.44,0.0,-0.67197,0.00017,26.6386]
[1778215448381,28.05,79547.51,0.0,-0.67178,0.00017,26.64506]
[1778215453419,28.05,79548.05,0.0,-0.67169,0.00017,26.64827]
[1778215458451,28.05,79547.51,0.0,-0.67179,0.00017,26.64493]
[1778215463486,28.05,79545.21,0.0,-0.67219,0.00017,26.63095]
[1778215468521,28.05,79546.55,0.0,-0.67195,0.00017,26.6391]
[1778215473558,28.05,79547.98,0.0,-0.67172,0.00017,26.64418]
[1778215478593,28.05,79547.39,0.0,-0.67183,0.00017,26.64055]
[1778215483628,28.05,79546.98,0.0,-0.6719,0.00017,26.63804]
[1778215488663,28.05,79550.17,0.0,-0.67135,0.00017,26.65728]
[1778215493701,28.04,79552.66,0.0,-0.67091,0.00017,26.67224]
[1778215498741,28.04,79555.43,0.0,-0.67043,0.00018,26.6888]
[1778215503777,28.04,79561.72,0.0,-0.66934,0.00018,26.72646]
[1778215505791,28.04,79572.14,0.0,-0.66751,0.00018,26.78863]
[1778215510825,28.04,79569.12,0.0,-0.66805,0.00018,26.7705]
[1778215514854,28.04,79574.85,0.0,-0.66704,0.00018,26.80446]
[1778215518735,28.04,79588.68,0.0,-0.66462,0.00018,26.88566]
[1778215520895,28.04,79595.88,0.0,-0.66336,0.00018,26.92759]
[1778215525930,28.04,79595.17,0.0,-0.66349,0.00018,26.92326]
[1778215530966,28.03,79592.94,0.0,-0.66391,0.00018,26.90934]
[1778215536000,28.03,79586.39,0.0,-0.6651,0.00018,26.86694]
[1778215541036,28.03,79583.79,0.0,-0.66556,0.00018,26.85155]
[1778215546071,28.03,79585.5,0.0,-0.66526,0.00018,26.86161]
[1778215551109,28.03,79585.6,0.0,-0.66524,0.00018,26.86219]
[1778215557152,28.03,79582.19,0.0,-0.66584,0.00018,26.8421]
[1778215562186,28.03,79583.43,0.0,-0.66563,0.00018,26.84916]
[1778215567222,28.03,79584.52,0.0,-0.66545,0.00018,26.8552]
[1778215572257,28.02,79579.79,0.0,-0.66629,0.00018,26.82693]
[1778215577293,28.02,79582.31,0.0,-0.66587,0.00018,26.84126]
[1778215582327,28.02,79586.84,0.0,-0.66508,0.00018,26.86769]
[1778215584341,28.02,79588.97,0.0,-0.66471,0.00018,26.87993]
[1778215589377,28.01,79589.17,0.0,-0.6647,0.00018,26.88048]
[1778215594411,28.01,79590.39,0.0,-0.66452,0.00018,26.88341]
[1778215600454,28.01,79589.46,0.0,-0.66468,0.00018,26.87812]
[1778215605489,28.01,79593.15,0.0,-0.66402,0.00018,26.90015]
[1778215607506,28.01,79599.7,0.0,-0.66286,0.00018,26.93843]
[1778215612537,28.02,79601.29,0.0,-0.66257,0.00018,26.94777]
[1778215618580,28.02,79598.56,0.0,-0.66305,0.00018,26.93203]
[1778215623616,28.02,79597.58,0.0,-0.66322,0.00018,26.92648]
[1778215628651,28.02,79598.05,0.0,-0.66313,0.00018,26.92949]
[1778215633684,28.02,79599.57,0.0,-0.66285,0.00018,26.93862]
[1778215638720,28.02,79601.04,0.0,-0.66258,0.00018,26.94752]
[1778215643755,28.02,79603.58,0.0,-0.66212,0.00018,26.96248]
[1778215649796,28.03,79603.68,0.0,-0.66209,0.00018,26.96341]
[1778215654831,28.03,79606.17,0.0,-0.66166,0.00018,26.97462]
[1778215660874,28.03,79604.35,0.0,-0.66197,0.00018,26.9644]
[1778215665909,28.03,79603.41,0.0,-0.66213,0.00018,26.95931]
[1778215671952,28.03,79599.74,0.0,-0.66276,0.00018,26.93851]
[1778215677994,28.04,79601.91,0.0,-0.66237,0.00018,26.95138]
[1778215683029,28.03,79594.85,0.0,-0.66364,0.00018,26.90948]
[1778215684039,28.03,79588.08,0.0,-0.66483,0.00018,26.86985]
[1778215685043,28.03,79585.33,0.0,-0.66532,0.00018,26.85352]
[1778215690078,28.03,79585.61,0.0,-0.66529,0.00018,26.8548]
[1778215695113,28.03,79587.07,0.0,-0.66504,0.00018,26.86311]
[1778215700008,28.02,79593.61,0.0,-0.6639,0.00018,26.90098]
[1778215706191,28.02,79596.33,0.0,-0.66343,0.00018,26.91637]
[1778215712232,28.02,79593.31,0.0,-0.664,0.00018,26.89464]
[1778215717268,28.02,79597.05,0.0,-0.66336,0.00018,26.91606]
[1778215722302,28.01,79597.07,0.0,-0.66337,0.00018,26.91571]
[1778215727337,28.01,79597.42,0.0,-0.66332,0.00018,26.91725]
[1778215732373,28.01,79599.97,0.0,-0.66289,0.00018,26.93156]
[1778215737407,28.0,79601.77,0.0,-0.66259,0.00018,26.94134]
[1778215742442,28.0,79598.52,0.0,-0.66318,0.00018,26.92187]
[1778215748485,28.0,79598.5,0.0,-0.66321,0.00018,26.92117]
[1778215753519,27.99,79602.29,0.0,-0.66256,0.00018,26.94265]
[1778215758558,27.99,79605.27,0.0,-0.66205,0.00018,26.95932]
[1778215763590,27.99,79603.09,0.0,-0.66245,0.00018,26.94608]
[1778215769632,27.98,79601.01,0.0,-0.66285,0.00018,26.93306]
[1778215774667,27.98,79598.99,0.0,-0.66325,0.00018,26.91694]
[1778215779701,27.97,79597.65,0.0,-0.66352,0.00018,26.90828]
[1778215784737,27.97,79593.88,0.0,-0.66422,0.00018,26.88517]
[1778215789771,27.96,79594.4,0.0,-0.66415,0.00018,26.88751]
[1778215794811,27.96,79593.61,0.0,-0.66431,0.00018,26.88201]
[1778215797828,27.96,79599.82,0.0,-0.66322,0.00018,26.9181]
[1778215801857,27.96,79604.32,0.0,-0.66243,0.00018,26.94431]
[1778215805884,27.96,79611.21,0.0,-0.66121,0.00018,26.98417]
[1778215810921,27.96,79610.3,0.0,-0.66138,0.00018,26.97864]
[1778215815965,27.95,79610.68,0.0,-0.66132,0.00018,26.98066]
[1778215820989,27.95,79615.93,0.0,-0.66039,0.00018,27.01079]
[1778215826029,27.95,79614.64,0.0,-0.66063,0.00018,27.00309]
[1778215831063,27.95,79613.9,0.0,-0.66079,0.00018,26.99505]
[1778215836099,27.95,79620.81,0.0,-0.65956,0.00018,27.03456]
[1778215841133,27.95,79618.01,0.0,-0.66007,0.00018,27.01811]
[1778215848183,27.95,79614.75,0.0,-0.66066,0.00018,26.99901]
[1778215853217,27.94,79615.04,0.0,-0.66062,0.00018,27.00049]
[1778215858253,27.94,79613.56,0.0,-0.66089,0.00018,26.99179]
[1778215863287,27.94,79614.59,0.0,-0.66071,0.00018,26.99759]
[1778215868323,27.94,79616.31,0.0,-0.66041,0.00018,27.00734]
[1778215872352,27.94,79609.72,0.0,-0.66158,0.00018,26.96915]
[1778215877385,27.94,79608.76,0.0,-0.66176,0.00018,26.96355]
[1778215882422,27.94,79607.33,0.0,-0.66203,0.00018,26.95459]
[1778215885444,27.93,79600.52,0.0,-0.66326,0.00018,26.91427]
[1778215891484,27.93,79597.84,0.0,-0.66379,0.00018,26.89387]
[1778215897526,27.92,79596.71,0.0,-0.66403,0.00018,26.88612]
[1778215902560,27.91,79597.38,0.0,-0.66394,0.00018,26.88892]
[1778215907597,27.91,79594.44,0.0,-0.6645,0.00018,26.87068]
[1778215912631,27.9,79599.25,0.0,-0.66367,0.00018,26.89793]
[1778215917668,27.9,79599.87,0.0,-0.66359,0.00018,26.90073]
[1778215922702,27.89,79602.88,0.0,-0.66309,0.00018,26.91726]
[1778215927736,27.89,79603.37,0.0,-0.66303,0.00018,26.9192]
[1778215932771,27.88,79604.51,0.0,-0.66286,0.00018,26.92492]
[1778215937806,27.88,79603.62,0.0,-0.66305,0.00018,26.91876]
[1778215942841,27.87,79601.57,0.0,-0.66345,0.00018,26.90583]
[1778215947877,27.87,79606.16,0.0,-0.66266,0.00018,26.93178]
[1778215950898,27.87,79612.51,0.0,-0.66154,0.00018,26.96853]
[1778215955932,27.87,79612.19,0.0,-0.66161,0.00018,26.96306]
[1778215960967,27.87,79611.6,0.0,-0.66172,0.00018,26.95964]
[1778215966003,27.87,79614.02,0.0,-0.66129,0.00018,26.97372]
[1778215972047,27.87,79616.03,0.0,-0.66093,0.00018,26.98542]
[1778215978086,27.87,79617.22,0.0,-0.66071,0.00018,26.99233]
[1778215983121,27.87,79620.43,0.0,-0.66014,0.00018,27.01087]
[1778215986152,27.87,79626.4,0.0,-0.65908,0.00018,27.04517]
[1778215991178,27.87,79630.18,0.0,-0.65841,0.00018,27.06661]
[1778215996212,27.86,79629.04,0.0,-0.65862,0.00018,27.05988]
[1778216001250,27.86,79627.26,0.0,-0.65895,0.00018,27.04945]
[1778216006283,27.86,79632.96,0.0,-0.65794,0.00018,27.08179]
[1778216011318,27.86,79633.51,0.0,-0.65785,0.00018,27.08144]
[1778216016354,27.87,79632.01,0.0,-0.65809,0.00018,27.07384]
[1778216021388,27.87,79629.85,0.0,-0.65844,0.00018,27.06251]
[1778216026424,27.88,79627.82,0.0,-0.65876,0.00018,27.05215]
[1778216032318,27.89,79633.11,0.0,-0.65778,0.00018,27.08339]
[1778216037503,27.89,79633.66,0.0,-0.65766,0.00018,27.08741]
[1778216039517,27.89,79639.66,0.0,-0.65657,0.00018,27.12178]
[1778216044552,27.9,79641.49,0.0,-0.65622,0.00018,27.13291]
[1778216049588,27.9,79645.08,0.0,-0.65555,0.00018,27.1539]
[1778216054623,27.91,79643.1,0.0,-0.65588,0.00018,27.14349]
[1778216059658,27.91,79645.13,0.0,-0.65549,0.00018,27.15568]
[1778216064693,27.92,79645.75,0.0,-0.65536,0.00018,27.15987]
[1778216069727,27.92,79647.46,0.0,-0.65503,0.00018,27.17015]
[1778216074762,27.92,79648.39,0.0,-0.65486,0.00018,27.17248]
[1778216080804,27.93,79646.81,0.0,-0.65511,0.00018,27.16437]
[1778216085842,27.93,79654.43,0.0,-0.65373,0.00018,27.20755]
[1778216090874,27.94,79653.82,0.0,-0.65382,0.00018,27.20473]
[1778216095909,27.94,79652.4,0.0,-0.65405,0.00018,27.19733]
[1778216100945,27.94,79648.91,0.0,-0.65466,0.00018,27.17837]
[1778216105979,27.95,79648.52,0.0,-0.65471,0.00018,27.17676]
[1778216111017,27.95,79646.12,0.0,-0.65512,0.00018,27.164]
[1778216116052,27.95,79646.76,0.0,-0.65499,0.00018,27.16805]
[1778216119073,27.95,79640.83,0.0,-0.65604,0.00018,27.13512]
[1778216124109,27.96,79639.58,0.0,-0.65625,0.00018,27.12834]
[1778216129143,27.96,79636.02,0.0,-0.65689,0.00018,27.10822]
[1778216136193,27.96,79636.02,0.0,-0.65688,0.00018,27.1055]
[1778216141228,27.97,79641.39,0.0,-0.65589,0.00018,27.13651]
[1778216146263,27.97,79642.53,0.0,-0.65567,0.00018,27.14354]
[1778216151297,27.97,79642.67,0.0,-0.65562,0.00018,27.14492]
[1778216156333,27.98,79641.89,0.0,-0.65574,0.00018,27.14112]
[1778216161368,27.98,79640.83,0.0,-0.65591,0.00018,27.13587]
[1778216166403,27.98,79640.55,0.0,-0.65594,0.00018,27.13478]
[1778216171437,27.99,79643.08,0.0,-0.65547,0.00018,27.14965]
[1778216176472,27.99,79643.22,0.0,-0.65543,0.00018,27.15071]
[1778216181507,27.99,79639.68,0.0,-0.65606,0.00018,27.13103]
[1778216186569,27.99,79639.7,0.0,-0.65603,0.00018,27.13186]
[1778216191621,28.0,79640.05,0.0,-0.65597,0.00018,27.13076]
[1778216196657,28.0,79640.88,0.0,-0.6558,0.00018,27.13598]
[1778216201696,28.0,79638.22,0.0,-0.65625,0.00018,27.12172]
[1778216206730,28.01,79638.89,0.0,-0.65612,0.00018,27.12596]
[1778216211768,28.01,79639.21,0.0,-0.65604,0.00018,27.12833]
[1778216216804,28.01,79639.52,0.0,-0.65597,0.00018,27.13063]
[1778216221838,28.02,79639.48,0.0,-0.65596,0.00018,27.13095]
[1778216226874,28.02,79643.55,0.0,-0.65523,0.00018,27.15395]
[1778216231908,28.02,79640.84,0.0,-0.65571,0.00018,27.13871]
[1778216236943,28.02,79641.28,0.0,-0.65562,0.00018,27.14147]
[1778216241978,28.02,79642.03,0.0,-0.65547,0.00018,27.14626]
[1778216247014,28.03,79642.18,0.0,-0.65543,0.00018,27.14749]
[1778216252049,28.03,79641.39,0.0,-0.65556,0.00018,27.14025]
[1778216260104,28.03,79641.67,0.0,-0.65549,0.00018,27.14251]
[1778216265141,28.04,79644.71,0.0,-0.65493,0.00018,27.15997]
[1778216270174,28.04,79641.09,0.0,-0.65556,0.00018,27.1402]
[1778216275210,28.04,79642.35,0.0,-0.65532,0.00018,27.14775]
[1778216280244,28.05,79641.86,0.0,-0.65539,0.00018,27.1455]
[1778216285279,28.05,79642.24,0.0,-0.65531,0.00018,27.14812]
[1778216290314,28.05,79641.77,0.0,-0.65537,0.00018,27.14602]
[1778216295351,28.06,79641.04,0.0,-0.65548,0.00018,27.14252]
[1778216302402,28.06,79641.14,0.0,-0.65543,0.00018,27.14407]
[1778216308442,28.07,79642.1,0.0,-0.65524,0.00018,27.15007]
[1778216313477,28.07,79643.88,0.0,-0.65491,0.00018,27.15722]
[1778216318512,28.07,79642.81,0.0,-0.65508,0.00018,27.1519]
[1778216323548,28.08,79642.93,0.0,-0.65504,0.00018,27.15308]
[1778216329589,28.08,79642.75,0.0,-0.65505,0.00018,27.15287]
[1778216336638,28.09,79642.61,0.0,-0.65504,0.00018,27.15302]
[1778216342680,28.09,79644.8,0.0,-0.65462,0.00018,27.16599]
[1778216347715,28.1,79642.72,0.0,-0.65497,0.00018,27.15516]
[1778216352750,28.1,79645.34,0.0,-0.65449,0.00018,27.17023]
[1778216357786,28.1,79642.63,0.0,-0.65495,0.00018,27.15573]
[1778216362821,28.11,79642.45,0.0,-0.65496,0.00018,27.15531]
[1778216367856,28.11,79642.39,0.0,-0.65495,0.00018,27.15552]
[1778216372910,28.11,79647.5,0.0,-0.65404,0.00018,27.18094]
[1778216377946,28.12,79648.69,0.0,-0.65382,0.00018,27.18791]
[1778216382980,28.12,79644.03,0.0,-0.65463,0.00018,27.16241]
[1778216388014,28.12,79642.82,0.0,-0.65484,0.00018,27.15612]
[1778216393054,28.12,79643.28,0.0,-0.65474,0.00018,27.15911]
[1778216400103,28.13,79642.34,0.0,-0.65489,0.00018,27.15445]
[1778216405138,28.13,79642.69,0.0,-0.65481,0.00018,27.1568]
[1778216410174,28.13,79644.37,0.0,-0.6545,0.00018,27.16658]
[1778216416217,28.14,79643.66,0.0,-0.65461,0.00018,27.16306]
[1778216422258,28.14,79642.87,0.0,-0.65473,0.00018,27.1591]
[1778216427297,28.14,79644.08,0.0,-0.65451,0.00018,27.16616]
[1778216432328,28.14,79641.88,0.0,-0.6549,0.00018,27.15076]
[1778216437363,28.14,79642.21,0.0,-0.65483,0.00018,27.15296]
[1778216442398,28.15,79642.92,0.0,-0.65469,0.00018,27.15726]
[1778216447434,28.15,79644.36,0.0,-0.65443,0.00018,27.16559]
[1778216453475,28.15,79644.69,0.0,-0.65435,0.00018,27.16783]
[1778216458510,28.15,79644.9,0.0,-0.65431,0.00018,27.1692]
[1778216463547,28.15,79648.03,0.0,-0.65374,0.00018,27.1868]
[1778216468581,28.16,79639.67,0.0,-0.65522,0.00018,27.14058]
[1778216469588,28.16,79629.55,0.0,-0.65702,0.00018,27.08397]
[1778216474623,28.16,79623.27,0.0,-0.65813,0.00018,27.04863]
[1778216479658,28.16,79619.49,0.0,-0.6588,0.00018,27.02733]
[1778216481673,28.16,79612.1,0.0,-0.6601,0.00018,26.98525]
[1778216486707,28.15,79616.89,0.0,-0.65927,0.00018,27.01222]
[1778216488721,28.15,79623.07,0.0,-0.65818,0.00018,27.04702]
[1778216493757,28.15,79623.4,0.0,-0.65815,0.00018,27.04504]
[1778216498791,28.15,79619.53,0.0,-0.65884,0.00018,27.02314]
[1778216501812,28.15,79611.45,0.0,-0.66027,0.00018,26.97705]
[1778216506848,28.15,79613.21,0.0,-0.65997,0.00018,26.98671]
[1778216512890,28.15,79611.15,0.0,-0.66035,0.00018,26.97446]
[1778216517925,28.14,79613.3,0.0,-0.65998,0.00018,26.98635]
[1778216522960,28.14,79613.55,0.0,-0.65995,0.00018,26.98727]
[1778216529003,28.14,79613.63,0.0,-0.65996,0.00018,26.98722]
[1778216534043,28.14,79611.79,0.0,-0.66029,0.00018,26.9764]
[1778216539077,28.13,79610.69,0.0,-0.6605,0.00018,26.96978]
[1778216544114,28.13,79611.62,0.0,-0.66034,0.00018,26.97482]
[1778216549147,28.13,79612.77,0.0,-0.66015,0.00018,26.98115]
[1778216555189,28.13,79615.55,0.0,-0.65968,0.00018,26.99313]
[1778216561234,28.13,79613.07,0.0,-0.66013,0.00018,26.97875]
[1778216568282,28.13,79609.99,0.0,-0.66068,0.00018,26.96094]
[1778216574323,28.13,79610.54,0.0,-0.66059,0.00018,26.96397]
[1778216579359,28.12,79614.39,0.0,-0.65991,0.00018,26.98582]
[1778216584393,28.12,79617.37,0.0,-0.65939,0.00018,27.00265]
[1778216589428,28.12,79616.87,0.0,-0.65949,0.00018,26.99962]
[1778216595470,28.12,79614.67,0.0,-0.65988,0.00018,26.98689]
[1778216602519,28.12,79613.82,0.0,-0.66004,0.00018,26.98188]
[1778216608361,28.12,79612.7,0.0,-0.66024,0.00018,26.97538]
[1778216613595,28.12,79610.48,0.0,-0.66065,0.00018,26.95904]
[1778216618631,28.12,79608.59,0.0,-0.66099,0.00018,26.94813]
[1778216619638,28.12,79599.36,0.0,-0.66262,0.00018,26.8949]
[1778216620645,28.12,79598.67,0.0,-0.66274,0.00018,26.89092]
[1778216625681,28.12,79597.01,0.0,-0.66303,0.00018,26.88141]
[1778216630716,28.12,79595.3,0.0,-0.66333,0.00018,26.87158]
[1778216635751,28.12,79595.62,0.0,-0.66327,0.00018,26.87348]
[1778216640785,28.12,79596.11,0.0,-0.66318,0.00018,26.87635]
[1778216645823,28.12,79596.82,0.0,-0.66306,0.00018,26.88045]
[1778216650855,28.12,79597.75,0.0,-0.6629,0.00018,26.88574]
[1778216655891,28.12,79593.32,0.0,-0.66368,0.00018,26.85991]
[1778216657905,28.12,79587.48,0.0,-0.66471,0.00018,26.82586]
[1778216662940,28.12,79588.04,0.0,-0.66461,0.00018,26.82922]
[1778216667974,28.12,79592.61,0.0,-0.6638,0.00018,26.85588]
[1778216673010,28.12,79593.17,0.0,-0.66372,0.00018,26.85553]
[1778216678044,28.12,79594.55,0.0,-0.66348,0.00018,26.86344]
[1778216683080,28.12,79591.74,0.0,-0.66398,0.00018,26.84697]
[1778216688115,28.12,79592.34,0.0,-0.66388,0.00018,26.8504]
[1778216695164,28.12,79592.87,0.0,-0.66379,0.00018,26.85337]
[1778216697194,28.12,79619.29,0.0,-0.65912,0.00018,27.00542]
[1778216698187,28.12,79646.5,0.0,-0.65429,0.00018,27.15811]
[1778216703221,28.12,79643.84,0.0,-0.65477,0.00018,27.14339]
[1778216708257,28.12,79644.88,0.0,-0.65458,0.00018,27.14932]
[1778216713293,28.12,79645.16,0.0,-0.65452,0.00018,27.15103]
[1778216718327,28.12,79643.73,0.0,-0.65477,0.00018,27.14326]
[1778216723363,28.12,79646.69,0.0,-0.65424,0.00018,27.15991]
[1778216728398,28.12,79649.33,0.0,-0.65376,0.00018,27.17474]
[1778216732428,28.12,79656.27,0.0,-0.65253,0.00018,27.2096]
[1778216734439,28.12,79664.78,0.0,-0.65101,0.00018,27.25618]
[1778216740310,28.12,79665.77,0.0,-0.65084,0.00018,27.26155]
[1778216745516,28.12,79664.41,0.0,-0.65108,0.00018,27.2542]
[1778216750551,28.12,79666.41,0.0,-0.65072,0.00018,27.26518]
[1778216755586,28.12,79669.03,0.0,-0.65025,0.00018,27.27944]
[1778216759615,28.12,79661.06,0.0,-0.65167,0.00018,27.23612]
[1778216764652,28.13,79657.15,0.0,-0.65236,0.00018,27.21495]
[1778216769687,28.13,79655.46,0.0,-0.65265,0.00018,27.20597]
[1778216771701,28.13,79648.05,0.0,-0.65397,0.00018,27.16524]
[1778216778749,28.13,79647.15,0.0,-0.65411,0.00018,27.16085]
[1778216783785,28.14,79644.64,0.0,-0.65454,0.00018,27.14732]
[1778216788820,28.14,79643.72,0.0,-0.65469,0.00018,27.14257]
[1778216793854,28.14,79641.92,0.0,-0.65502,0.00018,27.12938]
[1778216798891,28.14,79646.12,0.0,-0.65426,0.00018,27.15298]
[1778216803925,28.14,79643.07,0.0,-0.65479,0.00018,27.13632]
[1778216809967,28.14,79642.16,0.0,-0.65494,0.00018,27.1316]
[1778216815002,28.15,79640.69,0.0,-0.6552,0.00018,27.12352]
[1778216817016,28.15,79633.7,0.0,-0.65644,0.00018,27.08442]
[1778216822052,28.15,79631.04,0.0,-0.65692,0.00018,27.06946]
[1778216826079,28.15,79623.68,0.0,-0.65822,0.00018,27.02802]
[1778216830107,28.15,79617.74,0.0,-0.65927,0.00018,26.99449]
[1778216835143,28.15,79616.87,0.0,-0.65941,0.00018,26.98996]
[1778216840179,28.15,79615.85,0.0,-0.6596,0.00018,26.98391]
[1778216845213,28.15,79610.16,0.0,-0.66061,0.00018,26.95113]
[1778216851256,28.14,79612.72,0.0,-0.66019,0.00018,26.96194]
[1778216856291,28.14,79613.09,0.0,-0.66013,0.00018,26.96388]
[1778216861326,28.14,79615.77,0.0,-0.65966,0.00018,26.97898]
[1778216866362,28.14,79618.35,0.0,-0.6592,0.00018,26.99364]
[1778216871395,28.14,79618.03,0.0,-0.65925,0.00018,26.9921]
[1778216876431,28.14,79617.06,0.0,-0.65942,0.00018,26.98679]
[1778216881465,28.15,79618.11,0.0,-0.65922,0.00018,26.99293]
[1778216886500,28.15,79618.39,0.0,-0.65917,0.00018,26.99468]
[1778216891538,28.15,79618.14,0.0,-0.65921,0.00018,26.99341]
[1778216899444,28.15,79618.65,0.0,-0.65911,0.00018,26.99656]
[1778216904629,28.15,79618.99,0.0,-0.65904,0.00018,26.99864]
[1778216910676,28.15,79621.88,0.0,-0.65853,0.00018,27.01517]
[1778216915707,28.15,79625.87,0.0,-0.65784,0.00018,27.03427]
[1778216921748,28.15,79623.09,0.0,-0.65832,0.00018,27.01887]
[1778216926784,28.15,79622.64,0.0,-0.65839,0.00018,27.01668]
[1778216932850,28.16,79621.35,0.0,-0.6586,0.00018,27.00977]
[1778216937863,28.16,79620.5,0.0,-0.65874,0.00018,27.00527]
[1778216942898,28.16,79621.97,0.0,-0.65847,0.00018,27.01387]
[1778216947932,28.16,79622.18,0.0,-0.65843,0.00018,27.01527]
[1778216953975,28.16,79621.16,0.0,-0.6586,0.00018,27.00978]
[1778216960022,28.17,79619.98,0.0,-0.6588,0.00018,27.00338]
[1778216965053,28.17,79619.67,0.0,-0.65885,0.00018,27.00186]
[1778216970088,28.17,79627.56,0.0,-0.65744,0.00018,27.04666]
[1778216972101,28.17,79627.68,0.0,-0.65744,0.00018,27.04381]
[1778216977137,28.17,79629.58,0.0,-0.6571,0.00018,27.05452]
[1778216982172,28.17,79627.13,0.0,-0.65753,0.00018,27.0408]
[1778216989223,28.17,79627.5,0.0,-0.65747,0.00018,27.0429]
[1778216996271,28.16,79621.74,0.0,-0.65851,0.00018,27.00966]
[1778217001309,28.16,79621.49,0.0,-0.65857,0.00018,27.00772]
[1778217002315,28.16,79614.84,0.0,-0.65975,0.00018,26.96987]
[1778217007351,28.16,79613.55,0.0,-0.65999,0.00018,26.96218]
[1778217012386,28.16,79612.12,0.0,-0.66025,0.00018,26.95374]
[1778217017421,28.16,79613.47,0.0,-0.66002,0.00018,26.96125]
[1778217022456,28.15,79616.17,0.0,-0.65955,0.00018,26.97636]
[1778217028500,28.15,79616.43,0.0,-0.65952,0.00018,26.97745]
[1778217033533,28.15,79619.64,0.0,-0.65898,0.00018,26.99172]
[1778217038567,28.15,79616.85,0.0,-0.65949,0.00018,26.97539]
[1778217045617,28.14,79614.46,0.0,-0.65993,0.00018,26.96131]
[1778217051663,28.14,79614.68,0.0,-0.6599,0.00018,26.96233]
[1778217057551,28.14,79616.15,0.0,-0.65964,0.00018,26.97054]
[1778217062738,28.14,79615.61,0.0,-0.65974,0.00018,26.96738]
[1778217067773,28.14,79616.77,0.0,-0.65954,0.00018,26.97394]
[1778217072806,28.14,79617.12,0.0,-0.65948,0.00018,26.97591]
[1778217077842,28.14,79618.72,0.0,-0.6592,0.00018,26.98498]
[1778217082877,28.14,79612.83,0.0,-0.66024,0.00018,26.95145]
[1778217088923,28.14,79614.01,0.0,-0.66003,0.00018,26.95827]
[1778217093958,28.14,79615.4,0.0,-0.65979,0.00018,26.96274]
[1778217098993,28.14,79623.25,0.0,-0.6584,0.00018,27.00738]
[1778217102015,28.14,79629.95,0.0,-0.65721,0.00018,27.0454]
[1778217107049,28.15,79631.43,0.0,-0.65693,0.00018,27.05417]
[1778217112084,28.15,79629.59,0.0,-0.65724,0.00018,27.04422]
[1778217117123,28.15,79625.66,0.0,-0.65793,0.00018,27.02247]
[1778217122157,28.15,79625.17,0.0,-0.658,0.00018,27.02011]
[1778217127191,28.16,79624.91,0.0,-0.65803,0.00018,27.019]
[1778217132226,28.16,79624.25,0.0,-0.65814,0.00018,27.01563]
[1778217137262,28.16,79626.38,0.0,-0.65775,0.00018,27.028]
[1778217142296,28.16,79623.9,0.0,-0.65818,0.00018,27.01429]
[1778217147331,28.16,79621.68,0.0,-0.65856,0.00018,27.00206]
[1778217152367,28.17,79621.67,0.0,-0.65857,0.00018,26.99886]
[1778217157402,28.17,79621.37,0.0,-0.65861,0.00018,26.9975]
[1778217162437,28.17,79622.34,0.0,-0.65843,0.00018,27.0033]
[1778217168479,28.17,79627.01,0.0,-0.65759,0.00018,27.0299]
[1778217173514,28.17,79624.44,0.0,-0.65804,0.00018,27.01559]
[1778217178549,28.17,79624.95,0.0,-0.65795,0.00018,27.01863]
[1778217183585,28.17,79629.13,0.0,-0.6572,0.00018,27.04223]
[1778217188620,28.17,79631.46,0.0,-0.65679,0.00018,27.05529]
[1778217193654,28.17,79631.19,0.0,-0.65684,0.00018,27.05375]
[1778217198693,28.17,79635.8,0.0,-0.65602,0.00018,27.07947]
[1778217203726,28.17,79635.6,0.0,-0.65607,0.00018,27.07821]
[1778217209766,28.17,79635.84,0.0,-0.65603,0.00018,27.07942]
[1778217214801,28.17,79635.96,0.0,-0.65603,0.00018,27.07645]
[1778217219836,28.17,79636.17,0.0,-0.65599,0.00018,27.07752]
[1778217224871,28.17,79635.83,0.0,-0.65606,0.00018,27.07553]
[1778217229906,28.17,79638.64,0.0,-0.65556,0.00018,27.09108]
[1778217231920,28.17,79644.46,0.0,-0.65453,0.00018,27.12334]
[1778217236962,28.17,79645.14,0.0,-0.65442,0.00018,27.12691]
[1778217241991,28.17,79649.42,0.0,-0.65366,0.00018,27.15047]
[1778217247026,28.17,79651.94,0.0,-0.6532,0.00018,27.16457]
[1778217252062,28.17,79653.06,0.0,-0.653,0.00018,27.17094]
[1778217257097,28.17,79652.25,0.0,-0.65313,0.00018,27.16672]
[1778217262133,28.17,79648.37,0.0,-0.65381,0.00018,27.1456]
[1778217267167,28.17,79649.0,0.0,-0.65369,0.00018,27.14945]
[1778217274215,28.17,79643.4,0.0,-0.65472,0.00018,27.11429]
[1778217279250,28.17,79642.69,0.0,-0.65487,0.00018,27.10983]
[1778217284285,28.16,79640.78,0.0,-0.65522,0.00018,27.09877]
[1778217293348,28.16,79641.72,0.0,-0.65508,0.00018,27.10334]
[1778217298384,28.16,79639.19,0.0,-0.65554,0.00018,27.08892]
[1778217303423,28.16,79636.95,0.0,-0.65595,0.00018,27.07612]
[1778217308458,28.15,79636.8,0.0,-0.65598,0.00018,27.07494]
[1778217312486,28.15,79630.22,0.0,-0.65716,0.00018,27.03773]
[1778217317522,28.15,79627.99,0.0,-0.65757,0.00018,27.02486]
[1778217322556,28.15,79627.37,0.0,-0.65769,0.00018,27.02104]
[1778217327591,28.15,79625.91,0.0,-0.65796,0.00018,27.01248]
[1778217334640,28.14,79625.83,0.0,-0.658,0.00018,27.00814]
[1778217339676,28.14,79627.5,0.0,-0.65772,0.00018,27.01734]
[1778217344710,28.14,79624.56,0.0,-0.65824,0.00018,27.0006]
[1778217349746,28.14,79624.65,0.0,-0.65823,0.00018,27.001]
[1778217354780,28.14,79623.89,0.0,-0.65837,0.00018,26.99663]
[1778217359815,28.14,79623.51,0.0,-0.65844,0.00018,26.99444]
[1778217364850,28.14,79624.63,0.0,-0.65824,0.00018,27.00063]
[1778217369887,28.14,79623.62,0.0,-0.65843,0.00018,26.99469]
[1778217374921,28.14,79620.31,0.0,-0.65902,0.00018,26.97574]
[1778217379956,28.14,79620.06,0.0,-0.65907,0.00018,26.97409]
[1778217385999,28.13,79619.88,0.0,-0.65911,0.00018,26.97277]
[1778217391035,28.13,79630.8,0.0,-0.65721,0.00018,27.03067]
[1778217397927,28.14,79633.79,0.0,-0.65664,0.00018,27.04842]
[1778217403119,28.14,79631.58,0.0,-0.65701,0.00018,27.03669]
[1778217407997,28.15,79638.4,0.0,-0.65578,0.00018,27.07555]
[1778217413190,28.15,79640.46,0.0,-0.65539,0.00018,27.08759]
[1778217418226,28.15,79642.25,0.0,-0.65506,0.00018,27.09803]
[1778217423263,28.16,79643.99,0.0,-0.65473,0.00018,27.10813]
[1778217425277,28.16,79651.18,0.0,-0.65345,0.00018,27.14807]
[1778217430313,28.16,79650.54,0.0,-0.65355,0.00018,27.14483]
[1778217436355,28.16,79648.5,0.0,-0.6539,0.00018,27.13396]
[1778217442397,28.16,79650.26,0.0,-0.65357,0.00018,27.1441]
[1778217448441,28.17,79650.84,0.0,-0.65346,0.00018,27.1477]
[1778217453475,28.17,79651.12,0.0,-0.65341,0.00018,27.14606]
[1778217462539,28.17,79651.62,0.0,-0.6533,0.00018,27.14946]
[1778217467575,28.17,79651.89,0.0,-0.65324,0.00018,27.15131]
[1778217472609,28.18,79655.66,0.0,-0.65256,0.00018,27.17234]
[1778217477642,28.18,79654.91,0.0,-0.65268,0.00018,27.16854]
[1778217484692,28.18,79654.6,0.0,-0.65272,0.00018,27.16733]
[1778217489733,28.18,79654.7,0.0,-0.65269,0.00018,27.16814]
[1778217495772,28.19,79653.39,0.0,-0.65291,0.00018,27.16141]
[1778217501814,28.19,79653.54,0.0,-0.65287,0.00018,27.16263]
[1778217506849,28.19,79653.85,0.0,-0.6528,0.00018,27.16466]
[1778217511884,28.19,79652.91,0.0,-0.65298,0.00018,27.1563]
[1778217514905,28.19,79646.74,0.0,-0.65406,0.00018,27.12258]
[1778217519939,28.2,79643.99,0.0,-0.65454,0.00018,27.10784]
[1778217525982,28.2,79645.07,0.0,-0.65433,0.00018,27.11441]
[1778217534038,28.21,79644.89,0.0,-0.65433,0.00018,27.11424]
[1778217540085,28.21,79643.9,0.0,-0.65448,0.00018,27.10941]
[1778217547129,28.21,79643.6,0.0,-0.65451,0.00018,27.10852]
[1778217553176,28.22,79643.76,0.0,-0.65446,0.00018,27.11008]
[1778217559073,28.22,79644.23,0.0,-0.65435,0.00018,27.11332]
[1778217564248,28.23,79643.92,0.0,-0.65439,0.00018,27.11216]
[1778217571297,28.23,79642.64,0.0,-0.65461,0.00018,27.10236]
[1778217576334,28.23,79643.39,0.0,-0.65445,0.00018,27.10708]
[1778217579218,28.24,79620.93,0.0,-0.65843,0.00018,26.9818]
[1778217580361,28.24,79617.59,0.0,-0.65902,0.00018,26.96288]
[1778217585396,28.24,79616.01,0.0,-0.6593,0.00018,26.95385]
[1778217590431,28.24,79615.17,0.0,-0.65945,0.00018,26.94904]
[1778217595468,28.23,79611.34,0.0,-0.66013,0.00018,26.92725]
[1778217596476,28.23,79603.55,0.0,-0.6615,0.00018,26.88273]
[1778217598489,28.24,79600.41,0.0,-0.66205,0.00018,26.86477]
[1778217599497,28.24,79593.28,0.0,-0.66331,0.00018,26.82362]
[1778217602522,28.24,79590.48,0.0,-0.6638,0.00018,26.80746]
[1778217607556,28.24,79590.35,0.0,-0.66382,0.00018,26.80681]
[1778217612590,28.24,79590.44,0.0,-0.6638,0.00018,26.80748]
[1778217617624,28.24,79588.86,0.0,-0.66407,0.00018,26.79853]
[1778217622659,28.24,79588.77,0.0,-0.66408,0.00018,26.79822]
[1778217627700,28.24,79589.81,0.0,-0.66389,0.00018,26.80446]
[1778217632739,28.24,79593.74,0.0,-0.66321,0.00018,26.82381]
[1778217636761,28.24,79599.47,0.0,-0.6622,0.00018,26.85691]
[1778217641795,28.24,79598.86,0.0,-0.66231,0.00018,26.85336]
[1778217647837,28.24,79598.7,0.0,-0.66234,0.00018,26.85235]
[1778217652874,28.24,79595.97,0.0,-0.66282,0.00018,26.8365]
[1778217654890,28.24,79589.93,0.0,-0.66389,0.00018,26.8015]
[1778217659923,28.24,79591.91,0.0,-0.66354,0.00018,26.81296]
[1778217664976,28.24,79591.74,0.0,-0.66357,0.00018,26.81195]
[1778217671017,28.24,79588.06,0.0,-0.66422,0.00018,26.79059]
[1778217676059,28.24,79582.78,0.0,-0.66514,0.00018,26.75988]
[1778217683105,28.24,79580.66,0.0,-0.66551,0.00018,26.74766]
[1778217688140,28.24,79579.26,0.0,-0.66575,0.00018,26.73963]
[1778217696196,28.24,79578.13,0.0,-0.66596,0.00018,26.72979]
[1778217708115,28.25,79577.26,0.0,-0.66609,0.00018,26.7253]
[1778217713315,28.25,79575.83,0.0,-0.66633,0.00018,26.71719]
[1778217720364,28.25,79576.36,0.0,-0.66623,0.00018,26.72066]
[1778217725400,28.25,79588.46,0.0,-0.6641,0.00018,26.79147]
[1778217730435,28.25,79586.87,0.0,-0.66438,0.00018,26.78213]
[1778217735469,28.25,79586.35,0.0,-0.66448,0.00018,26.77896]
[1778217740505,28.25,79583.96,0.0,-0.6649,0.00018,26.7649]
[1778217745539,28.25,79583.42,0.0,-0.665,0.00018,26.7616]
[1778217750575,28.25,79585.73,0.0,-0.6646,0.00018,26.77488]
[1778217755611,28.25,79585.62,0.0,-0.66465,0.00018,26.77045]
[1778217760646,28.24,79585.4,0.0,-0.66469,0.00018,26.76892]
[1778217765681,28.24,79585.31,0.0,-0.66472,0.00018,26.76814]
[1778217771723,28.24,79584.24,0.0,-0.66491,0.00018,26.7616]
[1778217776758,28.24,79584.94,0.0,-0.6648,0.00018,26.76543]
[1778217781794,28.24,79585.03,0.0,-0.66479,0.00018,26.76568]
[1778217786828,28.24,79584.94,0.0,-0.66482,0.00018,26.76488]
[1778217791864,28.24,79583.58,0.0,-0.66507,0.00018,26.75666]
[1778217797905,28.23,79584.39,0.0,-0.66493,0.00018,26.76105]
[1778217802942,28.23,79584.91,0.0,-0.66485,0.00018,26.76382]
[1778217807975,28.23,79589.4,0.0,-0.66407,0.00018,26.78958]
[1778217813011,28.23,79587.99,0.0,-0.66435,0.00018,26.77739]
[1778217818047,28.23,79588.63,0.0,-0.66426,0.00018,26.7806]
[1778217823082,28.22,79588.12,0.0,-0.66436,0.00018,26.77719]
[1778217828117,28.22,79588.29,0.0,-0.66435,0.00018,26.77772]
[1778217833153,28.22,79587.17,0.0,-0.66456,0.00018,26.77074]
[1778217839194,28.21,79587.98,0.0,-0.66443,0.00018,26.77489]
[1778217844231,28.21,79580.28,0.0,-0.6658,0.00018,26.72947]
[1778217849264,28.21,79583.4,0.0,-0.66526,0.00018,26.74743]
[1778217854299,28.21,79583.48,0.0,-0.66526,0.00018,26.74766]
[1778217859334,28.21,79583.52,0.0,-0.66525,0.00018,26.74771]
[1778217864370,28.21,79583.71,0.0,-0.66523,0.00018,26.74868]
[1778217870413,28.21,79584.36,0.0,-0.66512,0.00018,26.75234]
[1778217876455,28.21,79583.66,0.0,-0.66526,0.00018,26.74462]
[1778217881491,28.21,79586.44,0.0,-0.66477,0.00018,26.76079]
[1778217887533,28.21,79586.29,0.0,-0.6648,0.00018,26.75981]
[1778217892569,28.2,79586.7,0.0,-0.66473,0.00018,26.7621]
[1778217897604,28.2,79587.37,0.0,-0.66462,0.00018,26.76589]
[1778217902640,28.2,79586.93,0.0,-0.6647,0.00018,26.76322]
[1778217907674,28.2,79586.4,0.0,-0.6648,0.00018,26.76004]
[1778217913716,28.2,79586.32,0.0,-0.66481,0.00018,26.75946]
[1778217919594,28.2,79584.86,0.0,-0.66507,0.00018,26.75086]
[1778217924793,28.2,79585.05,0.0,-0.66504,0.00018,26.75193]
[1778217929829,28.2,79590.48,0.0,-0.66409,0.00018,26.78349]
[1778217934864,28.2,79599.56,0.0,-0.66251,0.00018,26.83235]
[1778217935870,28.2,79600.85,0.0,-0.66229,0.00018,26.83972]
[1778217940905,28.2,79603.35,0.0,-0.66185,0.00018,26.85389]
[1778217946947,28.2,79607.52,0.0,-0.66112,0.00018,26.87761]
[1778217952990,28.2,79607.97,0.0,-0.66105,0.00018,26.87995]
[1778217958024,28.2,79609.71,0.0,-0.66075,0.00018,26.88971]
[1778217963059,28.19,79610.35,0.0,-0.66064,0.00018,26.89321]
[1778217968094,28.19,79610.35,0.0,-0.66065,0.00018,26.89298]
[1778217973130,28.19,79613.68,0.0,-0.66007,0.00018,26.91176]
[1778217978166,28.19,79615.03,0.0,-0.65984,0.00018,26.91921]
[1778217983200,28.19,79614.67,0.0,-0.65991,0.00018,26.91692]
[1778217988236,28.19,79616.84,0.0,-0.65953,0.00018,26.929]
[1778217995285,28.19,79617.6,0.0,-0.65943,0.00018,26.92946]
[1778218001326,28.18,79618.32,0.0,-0.65931,0.00018,26.9333]
[1778218007369,28.18,79619.14,0.0,-0.65917,0.00018,26.93768]
[1778218012405,28.18,79619.73,0.0,-0.65908,0.00018,26.94079]
[1778218015425,28.18,79625.66,0.0,-0.65803,0.00018,26.97417]
[1778218017438,28.18,79632.11,0.0,-0.65689,0.00018,27.01027]
[1778218022474,28.18,79629.17,0.0,-0.65743,0.00018,26.99326]
[1778218027509,28.17,79630.53,0.0,-0.6572,0.00018,27.00045]
[1778218032544,28.17,79628.64,0.0,-0.65755,0.00018,26.9894]
[1778218037579,28.17,79630.16,0.0,-0.6573,0.00018,26.99753]
[1778218042613,28.17,79629.76,0.0,-0.65738,0.00018,26.99488]
[1778218047652,28.16,79627.64,0.0,-0.65777,0.00018,26.98255]
[1778218048659,28.16,79621.7,0.0,-0.65883,0.00018,26.94892]
[1778218052685,28.16,79614.6,0.0,-0.66011,0.00018,26.90484]
[1778218057720,28.16,79613.24,0.0,-0.66036,0.00018,26.89673]
[1778218062754,28.16,79612.76,0.0,-0.66046,0.00018,26.89359]
[1778218067789,28.16,79611.63,0.0,-0.66067,0.00018,26.88671]
[1778218072825,28.15,79610.16,0.0,-0.66095,0.00018,26.8779]
[1778218074841,28.15,79603.02,0.0,-0.66221,0.00018,26.83672]
[1778218080723,28.15,79599.03,0.0,-0.66293,0.00018,26.8134]
[1778218085917,28.15,79594.54,0.0,-0.66373,0.00018,26.78714]
[1778218090951,28.15,79593.14,0.0,-0.66398,0.00018,26.77886]
[1778218095986,28.15,79589.3,0.0,-0.66466,0.00018,26.75638]
[1778218104044,28.15,79588.15,0.0,-0.66486,0.00018,26.74971]
[1778218109078,28.15,79588.38,0.0,-0.66482,0.00018,26.75108]
[1778218114113,28.15,79588.41,0.0,-0.66483,0.00018,26.74773]
[1778218120157,28.15,79587.09,0.0,-0.66506,0.00018,26.74009]
[1778218126199,28.15,79587.06,0.0,-0.66506,0.00018,26.74003]
[1778218133246,28.15,79585.98,0.0,-0.66525,0.00018,26.73386]
[1778218138281,28.15,79584.56,0.0,-0.66549,0.00018,26.72567]
[1778218143317,28.15,79584.89,0.0,-0.66543,0.00018,26.72776]
[1778218148353,28.15,79586.28,0.0,-0.66518,0.00018,26.73605]
[1778218151373,28.15,79594.45,0.0,-0.66374,0.00018,26.78376]
[1778218153389,28.15,79599.27,0.0,-0.66289,0.00018,26.81164]
[1778218158423,28.15,79605.67,0.0,-0.66176,0.00018,26.84849]
[1778218163459,28.15,79609.26,0.0,-0.66113,0.00018,26.86903]
[1778218168496,28.15,79616.09,0.0,-0.65993,0.00018,26.90789]
[1778218173530,28.15,79614.21,0.0,-0.66028,0.00018,26.8934]
[1778218178566,28.15,79616.98,0.0,-0.6598,0.00018,26.90902]
[1778218183600,28.15,79618.38,0.0,-0.65956,0.00018,26.91678]
[1778218188635,28.15,79619.58,0.0,-0.65936,0.00018,26.92316]
[1778218193670,28.14,79618.03,0.0,-0.65965,0.00018,26.91385]
[1778218199713,28.14,79614.71,0.0,-0.66025,0.00018,26.89447]
[1778218204747,28.14,79615.56,0.0,-0.66011,0.00018,26.89906]
[1778218209782,28.14,79620.45,0.0,-0.65925,0.00018,26.92682]
[1778218214817,28.14,79625.65,0.0,-0.65833,0.00018,26.95611]
[1778218219852,28.13,79629.71,0.0,-0.65762,0.00018,26.97867]
[1778218224887,28.13,79630.73,0.0,-0.65745,0.00018,26.98403]
[1778218229923,28.13,79656.54,0.0,-0.65286,0.00018,27.12744]
[1778218230934,28.13,79662.79,0.0,-0.65174,0.00018,27.1618]
[1778218235990,28.13,79660.43,0.0,-0.65218,0.00018,27.14552]
[1778218241010,28.13,79659.81,0.0,-0.65228,0.00018,27.1424]
[1778218246040,28.14,79670.62,0.0,-0.65033,0.00018,27.20165]
[1778218250076,28.14,79677.25,0.0,-0.64914,0.00018,27.23762]
[1778218251075,28.14,79687.39,0.0,-0.64732,0.00018,27.29201]
[1778218253089,28.14,79683.12,0.0,-0.64809,0.00018,27.26917]
[1778218257966,28.14,79691.31,0.0,-0.64662,0.00018,27.31275]
[1778218263160,28.13,79688.89,0.0,-0.64706,0.00018,27.29957]
[1778218268037,28.13,79679.42,0.0,-0.64877,0.00018,27.2487]
[1778218269205,28.13,79678.27,0.0,-0.64898,0.00018,27.24249]
[1778218274237,28.13,79677.7,0.0,-0.64908,0.00018,27.23947]
[1778218279272,28.13,79678.41,0.0,-0.64895,0.00018,27.24339]
[1778218284308,28.13,79679.85,0.0,-0.64869,0.00018,27.25125]
[1778218289342,28.13,79677.97,0.0,-0.64902,0.00018,27.24131]
[1778218294378,28.14,79675.99,0.0,-0.64938,0.00018,27.22733]
[1778218299412,28.14,79673.37,0.0,-0.64984,0.00018,27.21347]
[1778218304447,28.14,79673.77,0.0,-0.64976,0.00018,27.21599]
[1778218309483,28.14,79669.0,0.0,-0.6506,0.00018,27.19053]
[1778218314517,28.15,79670.34,0.0,-0.65034,0.00018,27.19825]
[1778218318544,28.15,79657.83,0.0,-0.65257,0.00018,27.13039]
[1778218319553,28.15,79654.44,0.0,-0.65317,0.00018,27.11179]
[1778218324587,28.15,79653.63,0.0,-0.65331,0.00018,27.10752]
[1778218329621,28.15,79651.51,0.0,-0.65367,0.00018,27.09635]
[1778218334658,28.16,79648.45,0.0,-0.65419,0.00018,27.08005]
[1778218339695,28.16,79641.44,0.0,-0.65542,0.00018,27.04167]
[1778218344729,28.16,79647.17,0.0,-0.65439,0.00018,27.07375]
[1778218348760,28.16,79654.18,0.0,-0.65314,0.00018,27.11263]
[1778218350774,28.16,79659.32,0.0,-0.65221,0.00018,27.141]
[1778218352788,28.16,79666.15,0.0,-0.65101,0.00018,27.17486]
[1778218354802,28.16,79666.65,0.0,-0.65092,0.00018,27.17764]
[1778218359837,28.17,79666.13,0.0,-0.651,0.00018,27.17499]
[1778218364872,28.17,79665.67,0.0,-0.65108,0.00018,27.17263]
[1778218369909,28.17,79668.2,0.0,-0.65062,0.00018,27.18651]
[1778218374942,28.17,79666.45,0.0,-0.65093,0.00018,27.17712]
[1778218379977,28.17,79665.85,0.0,-0.65103,0.00018,27.17402]
[1778218385011,28.17,79666.76,0.0,-0.65086,0.00018,27.17917]
[1778218391053,28.17,79664.59,0.0,-0.65124,0.00018,27.16761]
[1778218396093,28.17,79666.96,0.0,-0.65081,0.00018,27.18074]
[1778218401123,28.18,79669.61,0.0,-0.65033,0.00018,27.19528]
[1778218406159,28.18,79670.75,0.0,-0.65012,0.00018,27.20162]
[1778218411195,28.18,79671.62,0.0,-0.64998,0.00018,27.20294]
[1778218416234,28.18,79670.43,0.0,-0.65018,0.00018,27.19667]
[1778218421266,28.18,79669.53,0.0,-0.65034,0.00018,27.19193]
[1778218426308,28.18,79666.99,0.0,-0.65078,0.00018,27.17842]
[1778218431344,28.18,79667.23,0.0,-0.65073,0.00018,27.18004]
[1778218436377,28.18,79668.57,0.0,-0.65048,0.00018,27.1876]
[1778218439233,28.19,79677.56,0.0,-0.64887,0.00018,27.23624]
[1778218444433,28.19,79676.59,0.0,-0.64904,0.00018,27.23116]
[1778218449468,28.19,79675.37,0.0,-0.64925,0.00018,27.22475]
[1778218454505,28.19,79674.6,0.0,-0.64938,0.00018,27.22079]
[1778218460545,28.19,79674.78,0.0,-0.64934,0.00018,27.22198]
[1778218465587,28.19,79673.85,0.0,-0.6495,0.00018,27.21717]
[1778218470622,28.19,79673.6,0.0,-0.64954,0.00018,27.21604]
[1778218475656,28.19,79679.13,0.0,-0.64856,0.00018,27.24242]
[1778218480692,28.19,79678.82,0.0,-0.64861,0.00018,27.24088]
[1778218487740,28.2,79678.7,0.0,-0.64863,0.00018,27.24032]
[1778218492775,28.2,79679.94,0.0,-0.6484,0.00018,27.24701]
[1778218497810,28.2,79677.68,0.0,-0.64881,0.00018,27.23495]
[1778218502856,28.2,79684.05,0.0,-0.64766,0.00018,27.26908]
[1778218504862,28.2,79686.42,0.0,-0.64724,0.00018,27.28167]
[1778218509895,28.2,79682.83,0.0,-0.64789,0.00018,27.26241]
[1778218514930,28.19,79682.96,0.0,-0.64787,0.00018,27.26296]
[1778218519966,28.19,79679.97,0.0,-0.64841,0.00018,27.2468]
[1778218525001,28.19,79674.13,0.0,-0.64946,0.00018,27.21534]
[1778218528021,28.19,79670.98,0.0,-0.65002,0.00018,27.19839]
[1778218534063,28.19,79674.08,0.0,-0.64948,0.00018,27.21173]
[1778218539098,28.19,79677.04,0.0,-0.64895,0.00018,27.22776]
[1778218544134,28.2,79677.58,0.0,-0.64884,0.00018,27.23077]
[1778218549170,28.2,79675.16,0.0,-0.64927,0.00018,27.21791]
[1778218554203,28.2,79676.32,0.0,-0.64906,0.00018,27.22428]
[1778218559238,28.2,79676.94,0.0,-0.64895,0.00018,27.22767]
[1778218564276,28.2,79675.13,0.0,-0.64927,0.00018,27.21795]
[1778218569311,28.2,79675.38,0.0,-0.64923,0.00018,27.21932]
[1778218574347,28.2,79681.38,0.0,-0.64815,0.00018,27.25152]
[1778218579381,28.2,79679.87,0.0,-0.64842,0.00018,27.24344]
[1778218584417,28.2,79680.67,0.0,-0.64828,0.00018,27.24776]
[1778218590294,28.2,79679.44,0.0,-0.6485,0.00018,27.24117]
[1778218595495,28.2,79680.0,0.0,-0.64841,0.00018,27.2407]
[1778218600530,28.2,79681.08,0.0,-0.64821,0.00018,27.24655]
[1778218604557,28.2,79690.22,0.0,-0.64657,0.00018,27.29525]
[1778218607588,28.2,79693.06,0.0,-0.64607,0.00018,27.31021]
[1778218613623,28.2,79696.82,0.0,-0.6454,0.00018,27.3298]
[1778218619665,28.19,79695.43,0.0,-0.64566,0.00018,27.32215]
[1778218624700,28.19,79698.74,0.0,-0.64508,0.00018,27.33926]
[1778218629734,28.19,79697.72,0.0,-0.64528,0.00018,27.3335]
[1778218637791,28.19,79697.97,0.0,-0.64526,0.00018,27.33415]
[1778218642825,28.18,79696.87,0.0,-0.64547,0.00018,27.32794]
[1778218647861,28.18,79697.74,0.0,-0.64533,0.00018,27.3321]
[1778218652895,28.18,79697.62,0.0,-0.64538,0.00018,27.32752]
[1778218657930,28.17,79697.91,0.0,-0.64535,0.00018,27.32861]
[1778218662965,28.17,79699.26,0.0,-0.64512,0.00018,27.33527]
[1778218668001,28.17,79699.46,0.0,-0.6451,0.00018,27.33587]
[1778218673036,28.16,79699.72,0.0,-0.64507,0.00018,27.33679]
[1778218678070,28.16,79698.73,0.0,-0.64526,0.00018,27.33115]
[1778218683105,28.16,79698.38,0.0,-0.64534,0.00018,27.32888]
[1778218688140,28.16,79696.87,0.0,-0.64563,0.00018,27.32053]
[1778218693175,28.15,79696.92,0.0,-0.64563,0.00018,27.32046]
[1778218697204,28.15,79690.73,0.0,-0.64675,0.00018,27.28744]
[1778218699217,28.15,79687.29,0.0,-0.64737,0.00018,27.26908]
[1778218704252,28.15,79684.2,0.0,-0.64793,0.00018,27.25247]
[1778218709287,28.15,79681.95,0.0,-0.64834,0.00018,27.24033]
[1778218714322,28.15,79680.59,0.0,-0.6486,0.00018,27.22943]
[1778218719357,28.15,79677.99,0.0,-0.64907,0.00018,27.21534]
[1778218726408,28.15,79676.21,0.0,-0.6494,0.00018,27.2056]
[1778218731443,28.15,79674.68,0.0,-0.64968,0.00018,27.19724]
[1778218736480,28.15,79678.35,0.0,-0.64902,0.00018,27.21688]
[1778218741515,28.14,79678.61,0.0,-0.64898,0.00018,27.21806]
[1778218746553,28.14,79679.59,0.0,-0.64882,0.00018,27.22302]
[1778218751582,28.14,79678.54,0.0,-0.64902,0.00018,27.21709]
[1778218756621,28.14,79679.34,0.0,-0.64888,0.00018,27.2211]
[1778218761656,28.14,79680.72,0.0,-0.64865,0.00018,27.22819]
[1778218766692,28.13,79679.63,0.0,-0.64886,0.00018,27.22198]
[1778218771726,28.13,79679.99,0.0,-0.64882,0.00018,27.22005]
[1778218776761,28.13,79682.14,0.0,-0.64845,0.00018,27.23125]
[1778218781796,28.13,79681.6,0.0,-0.64856,0.00018,27.22797]
[1778218786833,28.12,79682.33,0.0,-0.64844,0.00018,27.23152]
[1778218791869,28.12,79682.99,0.0,-0.64834,0.00018,27.23467]
[1778218796902,28.12,79682.54,0.0,-0.64843,0.00018,27.23187]
[1778218801936,28.12,79682.53,0.0,-0.64844,0.00018,27.23146]
[1778218806972,28.11,79683.69,0.0,-0.64825,0.00018,27.23733]
[1778218812011,28.11,79684.6,0.0,-0.6481,0.00018,27.24188]
[1778218820065,28.11,79685.11,0.0,-0.64802,0.00018,27.24407]
[1778218827115,28.11,79686.09,0.0,-0.64786,0.00018,27.24887]
[1778218832150,28.1,79688.51,0.0,-0.64746,0.00018,27.25797]
[1778218841213,28.1,79689.1,0.0,-0.64737,0.00018,27.26054]
[1778218846248,28.1,79689.0,0.0,-0.6474,0.00018,27.25969]
[1778218852292,28.1,79688.63,0.0,-0.64748,0.00018,27.25733]
[1778218857328,28.09,79687.83,0.0,-0.64764,0.00018,27.25274]
[1778218862362,28.09,79687.1,0.0,-0.64778,0.00018,27.24854]
[1778218867397,28.09,79688.79,0.0,-0.64749,0.00018,27.25728]
[1778218869410,28.09,79695.63,0.0,-0.64626,0.00018,27.29359]
[1778218873438,28.09,79698.19,0.0,-0.64581,0.00018,27.30679]
[1778218879480,28.08,79700.53,0.0,-0.6454,0.00018,27.31893]
[1778218882501,28.08,79710.5,0.0,-0.6436,0.00018,27.3713]
[1778218883509,28.08,79712.91,0.0,-0.64316,0.00018,27.38384]
[1778218888544,28.08,79711.45,0.0,-0.64344,0.00018,27.37589]
[1778218891565,28.08,79705.03,0.0,-0.64462,0.00018,27.33856]
[1778218896600,28.08,79703.02,0.0,-0.64499,0.00018,27.32774]
[1778218901635,28.07,79704.52,0.0,-0.64475,0.00018,27.33499]
[1778218906671,28.07,79698.65,0.0,-0.64583,0.00018,27.30336]
[1778218911705,28.07,79700.75,0.0,-0.64547,0.00018,27.31398]
[1778218916740,28.06,79703.24,0.0,-0.64504,0.00018,27.32656]
[1778218922623,28.06,79705.28,0.0,-0.64469,0.00018,27.33687]
[1778218927819,28.06,79711.5,0.0,-0.64358,0.00018,27.36899]
[1778218932852,28.05,79713.3,0.0,-0.64327,0.00018,27.3779]
[1778218937887,28.05,79713.63,0.0,-0.64323,0.00018,27.37915]
[1778218942922,28.04,79714.1,0.0,-0.64316,0.00018,27.38116]
[1778218947957,28.04,79714.35,0.0,-0.64313,0.00018,27.38204]
[1778218950984,28.04,79720.28,0.0,-0.64207,0.00018,27.41267]
[1778218952993,28.04,79723.73,0.0,-0.64147,0.00018,27.42682]
[1778218958031,28.03,79726.2,0.0,-0.64104,0.00018,27.43898]
[1778218963068,28.03,79726.15,0.0,-0.64107,0.00018,27.43806]
[1778218968100,28.02,79728.53,0.0,-0.64067,0.00018,27.44968]
[1778218973135,28.02,79728.9,0.0,-0.64062,0.00018,27.451]
[1778218978171,28.02,79730.18,0.0,-0.64041,0.00018,27.45701]
[1778218983207,28.01,79729.29,0.0,-0.64059,0.00018,27.45185]
[1778218988240,28.01,79730.85,0.0,-0.64033,0.00018,27.45928]
[1778218993275,28.0,79730.59,0.0,-0.6404,0.00018,27.45734]
[1778219000324,28.0,79730.12,0.0,-0.64052,0.00018,27.45408]
[1778219006366,27.99,79729.9,0.0,-0.64059,0.00018,27.45225]
[1778219011402,27.99,79730.55,0.0,-0.64051,0.00018,27.4515]
[1778219019458,27.98,79730.41,0.0,-0.64057,0.00018,27.44984]
[1778219024492,27.98,79732.52,0.0,-0.64021,0.00018,27.46013]
[1778219029531,27.97,79734.65,0.0,-0.63984,0.00018,27.47044]
[1778219034567,27.97,79734.7,0.0,-0.63986,0.00018,27.47007]
[1778219039602,27.96,79734.76,0.0,-0.63987,0.00018,27.46976]
[1778219044639,27.96,79730.85,0.0,-0.64061,0.00018,27.44898]
[1778219049671,27.95,79733.45,0.0,-0.64016,0.00018,27.4617]
[1778219054706,27.95,79735.39,0.0,-0.63983,0.00018,27.47092]
[1778219058940,27.94,79735.39,0.0,-0.63986,0.00018,27.47029]
[1778219059742,27.94,79735.47,0.0,-0.63985,0.00018,27.47054]
[1778219064777,27.94,79735.13,0.0,-0.63994,0.00018,27.46799]
[1778219069812,27.93,79735.59,0.0,-0.63989,0.00018,27.46952]
[1778219075854,27.92,79736.51,0.0,-0.63978,0.00018,27.46977]
[1778219080890,27.92,79737.34,0.0,-0.63965,0.00018,27.47332]
[1778219085925,27.91,79737.79,0.0,-0.6396,0.00018,27.47476]
[1778219090960,27.9,79736.47,0.0,-0.63987,0.00018,27.46725]
[1778219095995,27.9,79733.9,0.0,-0.64037,0.00018,27.4532]
[1778219101032,27.89,79734.5,0.0,-0.64029,0.00018,27.45551]
[1778219106067,27.89,79735.0,0.0,-0.64023,0.00018,27.45733]
[1778219111103,27.88,79736.33,0.0,-0.64001,0.00018,27.46344]
[1778219116137,27.88,79736.63,0.0,-0.63999,0.00018,27.46422]
[1778219123187,27.87,79737.4,0.0,-0.63988,0.00018,27.46725]
[1778219124299,27.87,79737.4,0.0,-0.63988,0.00018,27.46725]
[1778219124779,27.87,79737.4,0.0,-0.63988,0.00018,27.46725]
[1778219124831,27.87,79738.01,0.0,-0.63978,0.00018,27.47026]
[1778219125740,27.87,79738.01,0.0,-0.63978,0.00018,27.47026]
[1778219125833,27.87,79748.49,0.0,-0.63786,0.00018,27.52379]
[1778219126370,27.87,79748.49,0.0,-0.63786,0.00018,27.52379]
[1778219126471,27.87,79759.08,0.0,-0.63592,0.00018,27.5774]
[1778219127214,27.87,79759.08,0.0,-0.63592,0.00018,27.5774]
[1778219128221,27.87,79759.5,0.0,-0.63584,0.00018,27.57947]
[1778219133256,27.87,79759.36,0.0,-0.63589,0.00018,27.57507]
[1778219138292,27.86,79759.18,0.0,-0.63593,0.00018,27.57399]
[1778219144334,27.86,79759.11,0.0,-0.63595,0.00018,27.57345]
[1778219149370,27.86,79760.84,0.0,-0.63564,0.00018,27.582]
[1778219154404,27.86,79763.96,0.0,-0.63508,0.00018,27.59748]
[1778219157959,27.86,79760.74,0.0,-0.63567,0.00018,27.58127]
[1778219157991,27.86,79755.09,0.0,-0.63671,0.00018,27.55276]
[1778219160944,27.86,79755.06,0.0,-0.63671,0.00018,27.5526]
[1778219161031,27.86,79744.59,0.0,-0.63863,0.00018,27.49937]
[1778219166492,27.86,79746.3,0.0,-0.63831,0.00018,27.50826]
[1778219172536,27.86,79746.54,0.0,-0.63826,0.00018,27.50965]
[1778219177568,27.86,79747.73,0.0,-0.63804,0.00018,27.51585]
[1778219184466,27.86,79748.0,0.0,-0.63798,0.00018,27.51741]
[1778219188645,27.87,79753.12,0.0,-0.63704,0.00018,27.5435]
[1778219190714,27.87,79753.12,0.0,-0.63704,0.00018,27.5435]
[1778219190766,27.87,79757.25,0.0,-0.63628,0.00018,27.56439]
[1778219193424,27.87,79757.56,0.0,-0.63624,0.00018,27.56246]
[1778219193525,27.87,79757.56,0.0,-0.63624,0.00018,27.56246]
[1778219198719,27.87,79758.77,0.0,-0.63602,0.00018,27.56853]
[1778219203754,27.86,79760.25,0.0,-0.63575,0.00018,27.57593]
[1778219208790,27.86,79760.63,0.0,-0.63568,0.00018,27.57778]
[1778219213825,27.86,79761.31,0.0,-0.63556,0.00018,27.58111]
[1778219218860,27.86,79757.19,0.0,-0.63632,0.00018,27.56031]
[1778219223554,27.86,79755.42,0.0,-0.63665,0.00018,27.55138]
[1778219223895,27.86,79749.64,0.0,-0.63771,0.00018,27.52208]
[1778219226915,27.86,79745.87,0.0,-0.63839,0.00018,27.50294]
[1778219227609,27.86,79745.87,0.0,-0.63839,0.00018,27.50294]
[1778219227922,27.86,79745.68,0.0,-0.63843,0.00018,27.502]
[1778219232957,27.87,79741.15,0.0,-0.63925,0.00018,27.47902]
[1778219237992,27.87,79736.43,0.0,-0.6401,0.00018,27.455]
[1778219239374,27.87,79736.62,0.0,-0.64006,0.00018,27.45604]
[1778219239665,27.87,79736.62,0.0,-0.64006,0.00018,27.45604]
[1778219239837,27.87,79736.62,0.0,-0.64006,0.00018,27.45604]
[1778219240015,27.87,79709.01,0.0,-0.6451,0.00018,27.31146]
[1778219241016,27.87,79709.01,0.0,-0.6451,0.00018,27.31142]
[1778219246052,27.87,79705.85,0.0,-0.64569,0.00018,27.29445]
[1778219249083,27.87,79671.25,0.0,-0.65196,0.00018,27.10667]
[1778219250082,27.87,79661.3,0.0,-0.65376,0.00018,27.05161]
[1778219252096,27.87,79667.85,0.0,-0.65258,0.00018,27.08472]
[1778219254110,27.87,79661.43,0.0,-0.65373,0.00018,27.04932]
[1778219259145,27.87,79660.64,0.0,-0.65385,0.00018,27.04556]
[1778219261161,27.88,79654.69,0.0,-0.65492,0.00018,27.01237]
[1778219265031,27.87,79653.76,0.0,-0.6551,0.00018,27.0069]
[1778219271230,27.87,79655.18,0.0,-0.65485,0.00018,27.01464]
[1778219276265,27.87,79655.8,0.0,-0.65475,0.00018,27.01788]
[1778219281302,27.87,79647.71,0.0,-0.65621,0.00018,26.97214]
[1778219283316,27.87,79647.77,0.0,-0.6562,0.00018,26.97242]
[1778219287344,27.87,79652.62,0.0,-0.65534,0.00018,26.99959]
[1778219289358,27.87,79661.74,0.0,-0.65368,0.00018,27.05083]
[1778219290366,27.87,79667.26,0.0,-0.65268,0.00018,27.08182]
[1778219294402,27.88,79671.37,0.0,-0.65191,0.00018,27.10513]
[1778219299438,27.88,79669.7,0.0,-0.6522,0.00018,27.09633]
[1778219304472,27.88,79667.78,0.0,-0.65253,0.00018,27.08624]
[1778219309507,27.88,79668.0,0.0,-0.65247,0.00018,27.08797]
[1778219314543,27.89,79667.59,0.0,-0.65254,0.00018,27.08268]
[1778219319580,27.89,79665.72,0.0,-0.65286,0.00018,27.07284]
[1778219325620,27.89,79664.47,0.0,-0.65307,0.00018,27.06652]
[1778219330655,27.9,79664.74,0.0,-0.653,0.00018,27.0685]
[1778219335692,27.9,79662.38,0.0,-0.65341,0.00018,27.05589]
[1778219340725,27.9,79662.34,0.0,-0.6534,0.00018,27.05628]
[1778219345763,27.91,79661.94,0.0,-0.65345,0.00018,27.05466]
[1778219350803,27.91,79663.12,0.0,-0.65322,0.00018,27.06181]
[1778219355837,27.92,79665.44,0.0,-0.65278,0.00018,27.07517]
[1778219360875,27.92,79669.37,0.0,-0.65204,0.00018,27.0976]
[1778219366917,27.92,79670.79,0.0,-0.65176,0.00018,27.10613]
[1778219371952,27.93,79672.22,0.0,-0.65151,0.00018,27.11094]
[1778219376987,27.93,79674.52,0.0,-0.65107,0.00018,27.12417]
[1778219382024,27.93,79676.11,0.0,-0.65076,0.00018,27.13346]
[1778219387058,27.94,79677.19,0.0,-0.65055,0.00018,27.13992]
[1778219392094,27.94,79677.73,0.0,-0.65043,0.00018,27.14344]
[1778219397128,27.95,79676.89,0.0,-0.65056,0.00018,27.13945]
[1778219402165,27.95,79688.67,0.0,-0.64841,0.00018,27.204]
[1778219403171,27.95,79690.44,0.0,-0.64809,0.00018,27.21362]
[1778219407203,27.95,79684.09,0.0,-0.64923,0.00018,27.17953]
[1778219412235,27.95,79680.32,0.0,-0.6499,0.00018,27.1594]
[1778219417270,27.96,79679.84,0.0,-0.64997,0.00018,27.15718]
[1778219422305,27.96,79681.61,0.0,-0.64964,0.00018,27.16713]
[1778219427341,27.96,79683.13,0.0,-0.64935,0.00018,27.17563]
[1778219432381,27.96,79685.39,0.0,-0.64895,0.00018,27.18456]
[1778219436245,27.96,79695.33,0.0,-0.64715,0.00018,27.2382]
[1778219441440,27.96,79692.97,0.0,-0.64758,0.00018,27.22553]
[1778219447491,27.96,79694.03,0.0,-0.64739,0.00018,27.2312]
[1778219452517,27.96,79693.9,0.0,-0.64741,0.00018,27.23045]
[1778219457553,27.96,79693.01,0.0,-0.64758,0.00018,27.22562]
[1778219463594,27.96,79691.81,0.0,-0.6478,0.00018,27.21911]
[1778219468629,27.96,79690.43,0.0,-0.64805,0.00018,27.21166]
[1778219474671,27.96,79689.43,0.0,-0.64823,0.00018,27.20632]
[1778219479706,27.96,79690.25,0.0,-0.64808,0.00018,27.21079]
[1778219486756,27.96,79690.26,0.0,-0.64807,0.00018,27.2109]
[1778219492799,27.96,79690.46,0.0,-0.64805,0.00018,27.2085]
[1778219497834,27.96,79691.08,0.0,-0.64794,0.00018,27.21188]
[1778219502870,27.96,79691.72,0.0,-0.64782,0.00018,27.21536]
[1778219508911,27.96,79692.08,0.0,-0.64775,0.00018,27.21733]
[1778219513946,27.96,79691.99,0.0,-0.64777,0.00018,27.21687]
[1778219518980,27.96,79692.14,0.0,-0.64774,0.00018,27.2177]
[1778219524023,27.96,79693.23,0.0,-0.64754,0.00018,27.22356]
[1778219529058,27.96,79695.5,0.0,-0.64713,0.00018,27.23567]
[1778219534092,27.96,79695.57,0.0,-0.64712,0.00018,27.23601]
[1778219539127,27.96,79694.13,0.0,-0.64738,0.00018,27.22827]
[1778219545169,27.96,79690.72,0.0,-0.648,0.00018,27.20998]
[1778219550204,27.96,79689.02,0.0,-0.64831,0.00018,27.20089]
[1778219555238,27.96,79687.32,0.0,-0.64863,0.00018,27.1883]
[1778219560277,27.96,79687.63,0.0,-0.64857,0.00018,27.19007]
[1778219565320,27.97,79685.25,0.0,-0.64899,0.00018,27.17731]
[1778219570356,27.97,79683.98,0.0,-0.64922,0.00018,27.1706]
[1778219575392,27.97,79684.3,0.0,-0.64915,0.00018,27.17254]
[1778219579419,27.97,79677.1,0.0,-0.65045,0.00018,27.13359]
[1778219584455,27.97,79677.19,0.0,-0.65042,0.00018,27.13447]
[1778219589489,27.97,79677.15,0.0,-0.65041,0.00018,27.13464]
[1778219594525,27.98,79675.48,0.0,-0.6507,0.00018,27.12597]
[1778219604599,27.98,79676.0,0.0,-0.65057,0.00018,27.12973]
[1778219609631,27.99,79676.24,0.0,-0.65051,0.00018,27.13152]
[1778219610639,27.99,79666.3,0.0,-0.65229,0.00018,27.07721]
[1778219611646,27.99,79665.49,0.0,-0.65245,0.00018,27.06935]
[1778219617521,27.99,79666.08,0.0,-0.65232,0.00018,27.07333]
[1778219623729,28.0,79665.82,0.0,-0.65233,0.00018,27.07293]
[1778219628765,28.0,79668.04,0.0,-0.65191,0.00018,27.08588]
[1778219633800,28.01,79667.24,0.0,-0.65203,0.00018,27.08222]
[1778219638835,28.01,79668.52,0.0,-0.65177,0.00018,27.09001]
[1778219643871,28.02,79678.48,0.0,-0.64995,0.00018,27.14511]
[1778219647899,28.02,79679.42,0.0,-0.64976,0.00018,27.15062]
[1778219652933,28.02,79675.53,0.0,-0.65045,0.00018,27.13001]
[1778219657968,28.03,79677.79,0.0,-0.65002,0.00018,27.14288]
[1778219663003,28.03,79678.41,0.0,-0.64989,0.00018,27.14679]
[1778219668039,28.03,79680.78,0.0,-0.64944,0.00018,27.16014]
[1778219673074,28.04,79680.52,0.0,-0.64949,0.00018,27.15568]
[1778219681130,28.04,79680.32,0.0,-0.6495,0.00018,27.15538]
[1778219687173,28.05,79680.11,0.0,-0.64951,0.00018,27.15484]
[1778219692207,28.05,79679.4,0.0,-0.64962,0.00018,27.1515]
[1778219697243,28.05,79675.75,0.0,-0.65026,0.00018,27.13221]
[1778219702277,28.06,79678.69,0.0,-0.64971,0.00018,27.14872]
[1778219707312,28.06,79678.97,0.0,-0.64965,0.00018,27.15074]
[1778219712347,28.06,79677.81,0.0,-0.64984,0.00018,27.14498]
[1778219717383,28.07,79679.03,0.0,-0.6496,0.00018,27.1521]
[1778219722418,28.07,79678.57,0.0,-0.64966,0.00018,27.15011]
[1778219728303,28.07,79677.73,0.0,-0.64979,0.00018,27.14618]
[1778219733495,28.08,79677.83,0.0,-0.64977,0.00018,27.1437]
[1778219739537,28.08,79678.61,0.0,-0.64961,0.00018,27.14852]
[1778219744571,28.09,79678.0,0.0,-0.6497,0.00018,27.1457]
[1778219749607,28.09,79677.78,0.0,-0.64973,0.00018,27.145]
[1778219754643,28.09,79678.43,0.0,-0.64959,0.00018,27.149]
[1778219759676,28.09,79678.73,0.0,-0.64952,0.00018,27.15109]
[1778219764711,28.1,79678.52,0.0,-0.64954,0.00018,27.15042]
[1778219769747,28.1,79678.54,0.0,-0.64952,0.00018,27.15099]
[1778219774787,28.1,79679.25,0.0,-0.64938,0.00018,27.15529]
[1778219779820,28.11,79674.98,0.0,-0.65013,0.00018,27.13263]
[1778219784853,28.11,79674.9,0.0,-0.65012,0.00018,27.13285]
[1778219786867,28.11,79667.45,0.0,-0.65145,0.00018,27.09255]
[1778219791905,28.12,79667.68,0.0,-0.65141,0.00018,27.0909]
[1778219796938,28.12,79665.33,0.0,-0.65181,0.00018,27.07868]
[1778219798951,28.12,79659.01,0.0,-0.65293,0.00018,27.04417]
[1778219803986,28.12,79655.0,0.0,-0.65364,0.00018,27.02234]
[1778219809023,28.13,79656.54,0.0,-0.65336,0.00018,27.03113]
[1778219814059,28.13,79657.33,0.0,-0.65321,0.00018,27.03572]
[1778219819093,28.13,79659.68,0.0,-0.65278,0.00018,27.04884]
[1778219824128,28.13,79662.95,0.0,-0.65218,0.00018,27.06723]
[1778219829163,28.13,79661.05,0.0,-0.65251,0.00018,27.05721]
[1778219835205,28.14,79661.24,0.0,-0.65245,0.00018,27.05874]
[1778219840240,28.14,79659.86,0.0,-0.65269,0.00018,27.05164]
[1778219845277,28.14,79659.03,0.0,-0.65282,0.00018,27.04755]
[1778219850311,28.15,79658.55,0.0,-0.65289,0.00018,27.04537]
[1778219856354,28.15,79658.42,0.0,-0.65291,0.00018,27.04166]
[1778219861388,28.15,79659.2,0.0,-0.65275,0.00018,27.04636]
[1778219868279,28.15,79658.0,0.0,-0.65296,0.00018,27.04012]
[1778219876493,28.15,79657.99,0.0,-0.65296,0.00018,27.04009]
[1778219881528,28.15,79657.59,0.0,-0.65303,0.00018,27.0379]
[1778219883543,28.15,79650.24,0.0,-0.65434,0.00018,26.99737]
[1778219888577,28.16,79650.97,0.0,-0.65421,0.00018,27.00157]
[1778219893617,28.16,79651.01,0.0,-0.65419,0.00018,27.00198]
[1778219898650,28.16,79644.52,0.0,-0.65535,0.00018,26.96612]
[1778219903686,28.16,79641.78,0.0,-0.65583,0.00018,26.9511]
[1778219907713,28.16,79635.89,0.0,-0.65688,0.00018,26.91812]
[1778219913802,28.16,79635.2,0.0,-0.65703,0.00018,26.9104]
[1778219918839,28.16,79634.82,0.0,-0.65711,0.00018,26.90803]
[1778219922866,28.15,79626.73,0.0,-0.65855,0.00018,26.86223]
[1778219925886,28.15,79627.0,0.0,-0.65851,0.00018,26.86371]
[1778219932935,28.15,79628.06,0.0,-0.65832,0.00018,26.86964]
[1778219938775,28.15,79630.48,0.0,-0.65789,0.00018,26.88323]
[1778219944019,28.15,79630.8,0.0,-0.65784,0.00018,26.88493]
[1778219949047,28.15,79630.68,0.0,-0.65786,0.00018,26.88416]
[1778219954084,28.15,79631.95,0.0,-0.65764,0.00018,26.89123]
[1778219955092,28.15,79624.36,0.0,-0.65899,0.00018,26.84828]
[1778219957104,28.15,79622.31,0.0,-0.65936,0.00018,26.83665]
[1778219962140,28.15,79618.9,0.0,-0.65996,0.00018,26.81729]
[1778219967175,28.15,79616.79,0.0,-0.66034,0.00018,26.80526]
[1778219973218,28.15,79614.74,0.0,-0.66072,0.00018,26.78997]
[1778219978253,28.15,79612.03,0.0,-0.6612,0.00018,26.7744]
[1778219983288,28.15,79612.22,0.0,-0.66117,0.00018,26.77541]
[1778219988324,28.15,79609.07,0.0,-0.66173,0.00018,26.75718]
[1778219996378,28.15,79606.37,0.0,-0.66222,0.00018,26.74145]
[1778220000407,28.15,79596.09,0.0,-0.66404,0.00018,26.68179]
[1778220001413,28.15,79591.59,0.0,-0.66484,0.00018,26.65559]
[1778220005447,28.14,79583.28,0.0,-0.66637,0.00018,26.60499]
[1778220006459,28.14,79570.58,0.0,-0.66861,0.00018,26.52977]
[1778220007462,28.14,79565.25,0.0,-0.66955,0.00018,26.49782]
[1778220009475,28.14,79562.01,0.0,-0.67013,0.00018,26.47809]
[1778220015517,28.14,79559.04,0.0,-0.67067,0.00018,26.45981]
[1778220020553,28.13,79548.42,0.0,-0.67255,0.00018,26.39524]
[1778220021564,28.13,79547.81,0.0,-0.67266,0.00018,26.39151]
[1778220025588,28.13,79542.68,0.0,-0.67355,0.00018,26.36031]
[1778220030623,28.13,79546.61,0.0,-0.67286,0.00018,26.38445]
[1778220035659,28.14,79544.57,0.0,-0.67323,0.00018,26.36872]
[1778220037677,28.14,79534.58,0.0,-0.67497,0.00018,26.30793]
[1778220038683,28.14,79517.74,0.0,-0.67791,0.00017,26.20415]
[1778220042713,28.14,79510.12,0.0,-0.67923,0.00017,26.15689]
[1778220044725,28.14,79503.39,0.0,-0.6804,0.00017,26.11463]
[1778220048757,28.14,79490.26,0.0,-0.68268,0.00017,26.03173]
[1778220049767,28.14,79479.44,0.0,-0.68453,0.00017,25.96375]
[1778220050782,28.15,79467.38,0.0,-0.68658,0.00017,25.88716]
[1778220053792,28.15,79461.05,0.0,-0.68764,0.00017,25.84746]
[1778220058828,28.17,79462.21,0.0,-0.68733,0.00017,25.85892]
[1778220063866,28.17,79465.2,0.0,-0.6868,0.00017,25.87867]
[1778220066886,28.18,79458.72,0.0,-0.68786,0.00017,25.83897]
[1778220071922,28.21,79453.24,0.0,-0.6886,0.00017,25.81051]
[1778220073936,28.21,79460.11,0.0,-0.68741,0.00017,25.85521]
[1778220076958,28.21,79466.85,0.0,-0.68625,0.00017,25.89892]
[1778220079980,28.21,79472.8,0.0,-0.68522,0.00017,25.93722]
[1778220081993,28.21,79458.7,0.0,-0.68764,0.00017,25.84669]
[1778220087038,28.22,79453.63,0.0,-0.6885,0.00017,25.81437]
[1778220089041,28.22,79444.29,0.0,-0.69009,0.00017,25.75387]
[1778220091057,28.23,79445.56,0.0,-0.68979,0.00017,25.76214]
[1778220096893,28.24,79447.23,0.0,-0.68947,0.00017,25.77444]
[1778220102136,28.24,79449.76,0.0,-0.689,0.00017,25.7921]
[1778220105157,28.25,79459.4,0.0,-0.68733,0.00017,25.85514]
[1778220110191,28.25,79460.48,0.0,-0.68712,0.00017,25.86298]
[1778220115227,28.25,79458.86,0.0,-0.68737,0.00017,25.8534]
[1778220120261,28.26,79458.66,0.0,-0.68738,0.00017,25.85297]
[1778220123283,28.26,79464.23,0.0,-0.68641,0.00017,25.88928]
[1778220128317,28.27,79469.94,0.0,-0.68538,0.00017,25.92751]
[1778220129325,28.27,79478.81,0.0,-0.68386,0.00017,25.98407]
[1778220130332,28.27,79479.51,0.0,-0.68373,0.00017,25.98853]
[1778220135368,28.27,79480.43,0.0,-0.68358,0.00017,25.99435]
[1778220140403,28.27,79479.2,0.0,-0.68379,0.00017,25.9865]
[1778220145439,28.27,79479.5,0.0,-0.68374,0.00017,25.9883]
[1778220150473,28.27,79481.7,0.0,-0.68336,0.00017,26.00236]
[1778220155509,28.27,79481.31,0.0,-0.68344,0.00017,25.99638]
[1778220160543,28.27,79481.34,0.0,-0.68343,0.00017,25.99666]
[1778220165579,28.27,79485.26,0.0,-0.68276,0.00017,26.02151]
[1778220170613,28.27,79481.37,0.0,-0.68343,0.00017,25.99695]
[1778220175648,28.27,79483.9,0.0,-0.683,0.00017,26.01276]
[1778220180684,28.27,79488.87,0.0,-0.68214,0.00017,26.04393]
[1778220185719,28.27,79494.46,0.0,-0.68119,0.00017,26.07877]
[1778220190754,28.26,79496.3,0.0,-0.68088,0.00017,26.08995]
[1778220195789,28.26,79499.94,0.0,-0.68026,0.00017,26.11254]
[1778220200824,28.26,79498.6,0.0,-0.68049,0.00017,26.10412]
[1778220204853,28.26,79492.15,0.0,-0.68161,0.00017,26.06357]
[1778220209888,28.26,79496.76,0.0,-0.68081,0.00017,26.09234]
[1778220214923,28.26,79501.94,0.0,-0.67995,0.00017,26.12079]
[1778220215929,28.26,79510.13,0.0,-0.67853,0.00017,26.17173]
[1778220220965,28.26,79513.45,0.0,-0.67796,0.00017,26.19196]
[1778220226000,28.26,79510.91,0.0,-0.67841,0.00017,26.17587]
[1778220231038,28.25,79511.95,0.0,-0.67824,0.00017,26.18198]
[1778220236074,28.25,79509.62,0.0,-0.67865,0.00017,26.1673]
[1778220241109,28.25,79511.66,0.0,-0.67831,0.00017,26.17974]
[1778220246144,28.25,79510.42,0.0,-0.67853,0.00017,26.17183]
[1778220251180,28.25,79509.93,0.0,-0.67862,0.00017,26.1686]
[1778220256214,28.25,79510.1,0.0,-0.6786,0.00017,26.16947]
[1778220261256,28.25,79524.5,0.0,-0.67609,0.00017,26.25847]
[1778220262256,28.25,79533.9,0.0,-0.67445,0.00017,26.3161]
[1778220263267,28.25,79533.74,0.0,-0.67447,0.00017,26.31519]
[1778220268309,28.25,79530.48,0.0,-0.67503,0.00017,26.29566]
[1778220273336,28.26,79534.81,0.0,-0.67428,0.00017,26.31898]
[1778220278373,28.26,79533.24,0.0,-0.67454,0.00017,26.30976]
[1778220283413,28.26,79532.18,0.0,-0.67472,0.00017,26.30364]
[1778220291469,28.26,79530.29,0.0,-0.67503,0.00017,26.29264]
[1778220297303,28.26,79519.54,0.0,-0.67689,0.00017,26.22717]
[1778220302546,28.27,79519.43,0.0,-0.67689,0.00017,26.22707]
[1778220307581,28.27,79521.9,0.0,-0.67644,0.00017,26.24289]
[1778220312616,28.27,79517.81,0.0,-0.67713,0.00017,26.21832]
[1778220317651,28.28,79518.1,0.0,-0.67707,0.00017,26.2207]
[1778220322685,28.28,79518.37,0.0,-0.677,0.00017,26.22295]
[1778220327720,28.28,79520.36,0.0,-0.67664,0.00017,26.23575]
[1778220332765,28.28,79512.72,0.0,-0.67798,0.00017,26.18536]
[1778220335779,28.28,79501.76,0.0,-0.67987,0.00017,26.11744]
[1778220339809,28.28,79491.42,0.0,-0.68166,0.00017,26.05275]
[1778220340815,28.28,79484.86,0.0,-0.68279,0.00017,26.01138]
[1778220344842,28.28,79478.63,0.0,-0.68387,0.00017,25.97189]
[1778220345849,28.28,79469.48,0.0,-0.68544,0.00017,25.91367]
[1778220350885,28.28,79466.74,0.0,-0.68591,0.00017,25.89632]
[1778220355919,28.29,79466.1,0.0,-0.68601,0.00017,25.89235]
[1778220360954,28.29,79466.55,0.0,-0.68594,0.00017,25.89524]
[1778220362972,28.28,79472.21,0.0,-0.68497,0.00017,25.93133]
[1778220368007,28.28,79471.79,0.0,-0.68504,0.00017,25.92842]
[1778220373038,28.28,79470.26,0.0,-0.68531,0.00017,25.91842]
[1778220378074,28.28,79468.36,0.0,-0.68565,0.00017,25.90607]
[1778220379083,28.28,79474.69,0.0,-0.68456,0.00017,25.94637]
[1778220384115,28.28,79476.69,0.0,-0.68423,0.00017,25.95868]
[1778220386130,28.28,79482.36,0.0,-0.68326,0.00017,25.99445]
[1778220391167,28.28,79485.49,0.0,-0.68273,0.00017,26.01086]
[1778220396203,28.28,79487.17,0.0,-0.68242,0.00017,26.02195]
[1778220400230,28.28,79503.05,0.0,-0.67967,0.00017,26.12183]
[1778220405266,28.28,79503.23,0.0,-0.67963,0.00017,26.12309]
[1778220410302,28.29,79500.9,0.0,-0.68003,0.00017,26.1088]
[1778220415336,28.29,79501.21,0.0,-0.67997,0.00017,26.11101]
[1778220420371,28.29,79504.05,0.0,-0.67947,0.00017,26.12898]
[1778220425407,28.29,79507.87,0.0,-0.6788,0.00017,26.15295]
[1778220432457,28.29,79507.61,0.0,-0.67884,0.00017,26.15156]
[1778220437491,28.29,79503.42,0.0,-0.67956,0.00017,26.12572]
[1778220443533,28.29,79501.67,0.0,-0.67985,0.00017,26.11521]
[1778220448568,28.29,79504.36,0.0,-0.67937,0.00017,26.1323]
[1778220453604,28.3,79507.42,0.0,-0.67886,0.00017,26.14795]
[1778220459646,28.3,79507.19,0.0,-0.67889,0.00017,26.1468]
[1778220465488,28.3,79506.85,0.0,-0.67894,0.00017,26.145]
[1778220470738,28.3,79505.1,0.0,-0.67923,0.00017,26.13448]
[1778220475761,28.3,79507.85,0.0,-0.67875,0.00017,26.15183]
[1778220480798,28.3,79506.99,0.0,-0.67889,0.00017,26.14675]
[1778220485833,28.3,79504.97,0.0,-0.67923,0.00017,26.13447]
[1778220490867,28.31,79505.1,0.0,-0.6792,0.00017,26.13557]
[1778220495901,28.31,79507.99,0.0,-0.67869,0.00017,26.15376]
[1778220500936,28.31,79506.15,0.0,-0.679,0.00017,26.14261]
[1778220506978,28.31,79504.18,0.0,-0.67933,0.00017,26.13075]
[1778220512013,28.31,79504.38,0.0,-0.67931,0.00017,26.12868]
[1778220517048,28.31,79504.82,0.0,-0.67922,0.00017,26.13172]
[1778220522084,28.31,79504.02,0.0,-0.67935,0.00017,26.12705]
[1778220527123,28.32,79504.56,0.0,-0.67925,0.00017,26.13063]
[1778220531162,28.32,79491.4,0.0,-0.68151,0.00017,26.04892]
[1778220536183,28.32,79493.76,0.0,-0.68107,0.00017,26.06481]
[1778220539204,28.32,79485.16,0.0,-0.68255,0.00017,26.01116]
[1778220540211,28.32,79478.25,0.0,-0.68374,0.00017,25.96747]
[1778220544239,28.32,79472.68,0.0,-0.6847,0.00017,25.93207]
[1778220546254,28.32,79460.56,0.0,-0.68678,0.00017,25.85461]
[1778220547262,28.32,79452.46,0.0,-0.68817,0.00017,25.80253]
[1778220552294,28.32,79455.65,0.0,-0.68762,0.00017,25.82324]
[1778220557335,28.33,79460.37,0.0,-0.6868,0.00017,25.854]
[1778220560359,28.33,79483.21,0.0,-0.68287,0.00017,25.99949]
[1778220561365,28.33,79483.21,0.0,-0.68287,0.00017,25.99945]
[1778220566400,28.33,79485.99,0.0,-0.6824,0.00017,26.01668]
[1778220570428,28.32,79477.3,0.0,-0.6839,0.00017,25.96158]
[1778220571436,28.32,79471.56,0.0,-0.68491,0.00017,25.9215]
[1778220576471,28.32,79473.63,0.0,-0.68455,0.00017,25.93468]
[1778220577481,28.32,79486.76,0.0,-0.68229,0.00017,26.01766]
[1778220582512,28.32,79489.0,0.0,-0.68192,0.00017,26.03134]
[1778220587547,28.32,79494.45,0.0,-0.68099,0.00017,26.06507]
[1778220589562,28.32,79500.23,0.0,-0.67999,0.00017,26.10125]
[1778220594597,28.32,79502.54,0.0,-0.67958,0.00017,26.11597]
[1778220599631,28.32,79499.71,0.0,-0.68006,0.00017,26.09858]
[1778220604668,28.32,79501.03,0.0,-0.67982,0.00017,26.10707]
[1778220609704,28.33,79500.23,0.0,-0.67995,0.00017,26.10235]
[1778220613733,28.33,79487.01,0.0,-0.68224,0.00017,26.01962]
[1778220614741,28.33,79485.3,0.0,-0.68253,0.00017,26.00879]
[1778220620782,28.32,79487.66,0.0,-0.68214,0.00017,26.02328]
[1778220625818,28.32,79483.31,0.0,-0.6829,0.00017,25.99552]
[1778220630853,28.32,79486.72,0.0,-0.68232,0.00017,26.01672]
[1778220635887,28.32,79488.95,0.0,-0.68197,0.00017,26.02664]
[1778220640923,28.32,79490.06,0.0,-0.68179,0.00017,26.0332]
[1778220641930,28.32,79495.82,0.0,-0.68079,0.00017,26.0692]
[1778220646965,28.31,79495.4,0.0,-0.68088,0.00017,26.06598]
[1778220652004,28.32,79496.84,0.0,-0.68063,0.00017,26.07529]
[1778220657038,28.32,79501.32,0.0,-0.67984,0.00017,26.10349]
[1778220661064,28.32,79508.4,0.0,-0.67862,0.00017,26.14758]
[1778220665095,28.32,79515.2,0.0,-0.67743,0.00017,26.18992]
[1778220670127,28.32,79517.76,0.0,-0.67696,0.00017,26.20627]
[1778220676170,28.32,79517.67,0.0,-0.67696,0.00017,26.2065]
[1778220683222,28.33,79516.6,0.0,-0.67711,0.00017,26.20085]
[1778220688255,28.33,79521.74,0.0,-0.6762,0.00017,26.23307]
[1778220693290,28.34,79523.65,0.0,-0.67587,0.00017,26.2418]
[1778220698326,28.34,79527.05,0.0,-0.67526,0.00017,26.2632]
[1778220703361,28.34,79529.26,0.0,-0.67486,0.00017,26.27725]
[1778220708395,28.34,79526.19,0.0,-0.67538,0.00017,26.25909]
[1778220713431,28.35,79526.1,0.0,-0.67537,0.00017,26.25914]
[1778220718466,28.35,79525.35,0.0,-0.67549,0.00017,26.25516]
[1778220723501,28.35,79528.32,0.0,-0.67495,0.00017,26.27378]
[1778220728535,28.36,79530.2,0.0,-0.67461,0.00017,26.28565]
[1778220733571,28.36,79536.39,0.0,-0.67353,0.00017,26.32351]
[1778220735587,28.36,79542.96,0.0,-0.67238,0.00017,26.36316]
[1778220740619,28.36,79543.07,0.0,-0.67236,0.00017,26.3638]
[1778220745655,28.36,79544.42,0.0,-0.67213,0.00017,26.37177]
[1778220750689,28.35,79545.3,0.0,-0.67198,0.00017,26.37685]
[1778220755726,28.35,79543.44,0.0,-0.67233,0.00017,26.36185]
[1778220760762,28.35,79545.2,0.0,-0.67203,0.00017,26.37224]
[1778220763784,28.35,79551.47,0.0,-0.67094,0.00017,26.40962]
[1778220768818,28.35,79551.29,0.0,-0.67099,0.00017,26.40808]
[1778220773853,28.35,79553.92,0.0,-0.67055,0.00017,26.4233]
[1778220778888,28.34,79557.14,0.0,-0.67,0.00017,26.44199]
[1778220783923,28.34,79561.46,0.0,-0.66926,0.00018,26.46712]
[1778220788960,28.34,79563.54,0.0,-0.66891,0.00018,26.4789]
[1778220793995,28.34,79569.32,0.0,-0.66792,0.00018,26.5125]
[1778220796024,28.33,79576.43,0.0,-0.66668,0.00018,26.554]
[1778220798847,28.33,79588.86,0.0,-0.66451,0.00018,26.62592]
[1778220804070,28.32,79592.84,0.0,-0.66384,0.00018,26.6479]
[1778220809106,28.32,79596.51,0.0,-0.66324,0.00018,26.66776]
[1778220814140,28.31,79597.17,0.0,-0.66317,0.00018,26.66688]
[1778220818170,28.31,79605.16,0.0,-0.66179,0.00018,26.71198]
[1778220823203,28.3,79604.51,0.0,-0.66194,0.00018,26.70717]
[1778220827231,28.3,79597.58,0.0,-0.66319,0.00018,26.6664]
[1778220832266,28.29,79594.61,0.0,-0.66375,0.00018,26.64818]
[1778220837304,28.28,79594.46,0.0,-0.66381,0.00018,26.64633]
[1778220838313,28.28,79581.48,0.0,-0.66611,0.00018,26.57062]
[1778220843345,28.28,79583.9,0.0,-0.6657,0.00018,26.58406]
[1778220848379,28.27,79583.91,0.0,-0.66572,0.00018,26.5834]
[1778220853414,28.27,79583.07,0.0,-0.6659,0.00018,26.57774]
[1778220858449,28.27,79583.84,0.0,-0.66578,0.00018,26.58151]
[1778220864491,28.26,79584.37,0.0,-0.66572,0.00018,26.58373]
[1778220869526,28.26,79584.87,0.0,-0.66565,0.00018,26.58591]
[1778220874561,28.25,79585.64,0.0,-0.66556,0.00018,26.58607]
[1778220876576,28.25,79591.98,0.0,-0.66445,0.00018,26.62269]
[1778220881610,28.25,79593.02,0.0,-0.6643,0.00018,26.6278]
[1778220886645,28.24,79594.94,0.0,-0.66399,0.00018,26.63804]
[1778220891681,28.24,79592.23,0.0,-0.6645,0.00018,26.6214]
[1778220896715,28.23,79593.19,0.0,-0.66435,0.00018,26.62612]
[1778220901750,28.23,79591.71,0.0,-0.66464,0.00018,26.61668]
[1778220906786,28.22,79592.51,0.0,-0.66453,0.00018,26.62051]
[1778220911822,28.22,79597.31,0.0,-0.66371,0.00018,26.64756]
[1778220916856,28.21,79598.96,0.0,-0.66344,0.00018,26.6562]
[1778220921891,28.21,79601.65,0.0,-0.663,0.00018,26.67085]
[1778220926925,28.2,79602.07,0.0,-0.66295,0.00018,26.67237]
[1778220931961,28.2,79601.03,0.0,-0.66318,0.00018,26.66189]
[1778220936995,28.19,79599.58,0.0,-0.66347,0.00018,26.65264]
[1778220942034,28.19,79600.46,0.0,-0.66334,0.00018,26.6569]
[1778220947068,28.18,79607.62,0.0,-0.66209,0.00018,26.69755]
[1778220952103,28.18,79607.43,0.0,-0.66215,0.00018,26.69581]
[1778220957138,28.18,79606.66,0.0,-0.6623,0.00018,26.69075]
[1778220961169,28.17,79613.31,0.0,-0.66114,0.00018,26.7285]
[1778220963181,28.17,79614.34,0.0,-0.66096,0.00018,26.7341]
[1778220968217,28.17,79608.08,0.0,-0.66211,0.00018,26.69716]
[1778220973254,28.16,79610.69,0.0,-0.66168,0.00018,26.71115]
[1778220978287,28.16,79615.02,0.0,-0.66093,0.00018,26.73533]
[1778220983322,28.15,79610.83,0.0,-0.6617,0.00018,26.71062]
[1778220988356,28.15,79612.18,0.0,-0.66148,0.00018,26.71773]
[1778220993391,28.15,79613.17,0.0,-0.66134,0.00018,26.71917]
[1778220998426,28.14,79614.04,0.0,-0.66121,0.00018,26.72349]
[1778221003461,28.14,79617.76,0.0,-0.66057,0.00018,26.74407]
[1778221008497,28.13,79617.16,0.0,-0.66071,0.00018,26.73986]
[1778221013531,28.13,79620.37,0.0,-0.66016,0.00018,26.75742]
[1778221018567,28.12,79619.64,0.0,-0.66032,0.00018,26.7524]
[1778221023601,28.12,79618.98,0.0,-0.66046,0.00018,26.7478]
[1778221028636,28.11,79618.04,0.0,-0.66066,0.00018,26.74159]
[1778221033671,28.11,79619.46,0.0,-0.66043,0.00018,26.7489]
[1778221038706,28.1,79619.19,0.0,-0.66051,0.00018,26.74652]
[1778221043741,28.1,79618.93,0.0,-0.66058,0.00018,26.7442]
[1778221046763,28.1,79626.48,0.0,-0.65926,0.00018,26.78668]
[1778221050790,28.09,79619.08,0.0,-0.66061,0.00018,26.74346]
[1778221055825,28.08,79617.95,0.0,-0.66086,0.00018,26.73229]
[1778221056840,28.08,79611.55,0.0,-0.66201,0.00018,26.69524]
[1778221061872,28.08,79608.98,0.0,-0.6625,0.00018,26.67949]
[1778221066903,28.07,79610.05,0.0,-0.66234,0.00018,26.68482]
[1778221071939,28.07,79610.09,0.0,-0.66236,0.00018,26.6842]
[1778221076973,28.06,79610.86,0.0,-0.66225,0.00018,26.68782]
[1778221082010,28.06,79612.9,0.0,-0.66191,0.00018,26.69877]
[1778221087045,28.05,79623.17,0.0,-0.6601,0.00018,26.75707]
[1778221092081,28.05,79626.54,0.0,-0.65952,0.00018,26.7758]
[1778221097115,28.05,79624.75,0.0,-0.65986,0.00018,26.76503]
[1778221103159,28.05,79619.54,0.0,-0.66081,0.00018,26.73462]
[1778221106181,28.04,79612.99,0.0,-0.66198,0.00018,26.69663]
[1778221111216,28.04,79612.43,0.0,-0.66212,0.00018,26.68939]
[1778221117123,28.04,79613.36,0.0,-0.66198,0.00018,26.69391]
[1778221122293,28.03,79621.52,0.0,-0.66054,0.00018,26.74022]
[1778221125313,28.03,79625.52,0.0,-0.65984,0.00018,26.76262]
[1778221127328,28.03,79629.66,0.0,-0.65912,0.00018,26.78587]
[1778221132362,28.02,79629.02,0.0,-0.65927,0.00018,26.78115]
[1778221139413,28.01,79629.2,0.0,-0.65929,0.00018,26.78061]
[1778221144446,28.01,79631.24,0.0,-0.65895,0.00018,26.79134]
[1778221149480,28.0,79632.01,0.0,-0.65884,0.00018,26.79502]
[1778221154515,28.0,79633.6,0.0,-0.65859,0.00018,26.80298]
[1778221159551,27.99,79636.95,0.0,-0.65802,0.00018,26.82103]
[1778221164586,27.98,79635.52,0.0,-0.65831,0.00018,26.81188]
[1778221169621,27.98,79628.03,0.0,-0.65969,0.00018,26.76814]
[1778221173649,27.97,79634.34,0.0,-0.6586,0.00018,26.79987]
[1778221178684,27.97,79633.76,0.0,-0.65874,0.00018,26.79557]
[1778221187615,27.96,79634.47,0.0,-0.65867,0.00018,26.79779]
[1778221192782,27.95,79635.34,0.0,-0.65855,0.00018,26.80171]
[1778221196812,27.95,79622.12,0.0,-0.66095,0.00018,26.72502]
[1778221197819,27.95,79605.27,0.0,-0.66397,0.00018,26.62689]
[1778221198827,27.94,79598.67,0.0,-0.66516,0.00018,26.588]
[1778221202855,27.94,79606.89,0.0,-0.6637,0.00018,26.63584]
[1778221207889,27.94,79606.84,0.0,-0.66373,0.00018,26.63492]
[1778221212931,27.94,79605.56,0.0,-0.66398,0.00018,26.62691]
[1778221217963,27.93,79604.55,0.0,-0.66417,0.00018,26.62045]
[1778221222999,27.93,79601.0,0.0,-0.66483,0.00018,26.59905]
[1778221228037,27.93,79604.01,0.0,-0.6643,0.00018,26.61623]
[1778221233067,27.92,79611.41,0.0,-0.66302,0.00018,26.65537]
[1778221238116,27.92,79611.7,0.0,-0.66299,0.00018,26.6564]
[1778221244150,27.92,79616.9,0.0,-0.66208,0.00018,26.68585]
[1778221249185,27.91,79613.82,0.0,-0.66265,0.00018,26.66731]
[1778221254221,27.91,79611.78,0.0,-0.66304,0.00018,26.65486]
[1778221260262,27.91,79613.2,0.0,-0.6628,0.00018,26.66253]
[1778221265299,27.9,79612.44,0.0,-0.66296,0.00018,26.6576]
[1778221270334,27.9,79613.72,0.0,-0.66274,0.00018,26.66459]
[1778221275369,27.9,79614.09,0.0,-0.66269,0.00018,26.66629]
[1778221280405,27.89,79611.56,0.0,-0.66316,0.00018,26.65103]
[1778221285441,27.89,79608.89,0.0,-0.66366,0.00018,26.63484]
[1778221287454,27.89,79599.94,0.0,-0.66527,0.00018,26.58198]
[1778221289469,27.89,79597.75,0.0,-0.66566,0.00018,26.56891]
[1778221294504,27.89,79596.22,0.0,-0.66596,0.00018,26.55602]
[1778221299539,27.89,79595.44,0.0,-0.66611,0.00018,26.55122]
[1778221304573,27.89,79595.72,0.0,-0.66606,0.00018,26.5527]
[1778221309609,27.89,79597.76,0.0,-0.6657,0.00018,26.5646]
[1778221311624,27.88,79603.62,0.0,-0.66466,0.00018,26.59906]
[1778221318680,27.88,79605.23,0.0,-0.66439,0.00018,26.60805]
[1778221323712,27.88,79601.68,0.0,-0.66503,0.00018,26.58678]
[1778221328744,27.88,79603.18,0.0,-0.66478,0.00018,26.59527]
[1778221333779,27.88,79602.41,0.0,-0.66493,0.00018,26.5904]
[1778221338813,27.87,79604.07,0.0,-0.66464,0.00018,26.59983]
[1778221343848,27.87,79600.6,0.0,-0.66527,0.00018,26.57904]
[1778221348883,27.87,79602.35,0.0,-0.66497,0.00018,26.58908]
[1778221353919,27.87,79598.82,0.0,-0.66563,0.00018,26.56435]
[1778221358953,27.87,79598.54,0.0,-0.66568,0.00018,26.56247]
[1778221363989,27.87,79598.74,0.0,-0.66565,0.00018,26.56346]
[1778221369026,27.87,79596.46,0.0,-0.66607,0.00018,26.54979]
[1778221374061,27.87,79597.4,0.0,-0.6659,0.00018,26.55521]
[1778221380102,27.86,79597.04,0.0,-0.66597,0.00018,26.55289]
[1778221385138,27.86,79599.94,0.0,-0.66546,0.00018,26.57002]
[1778221390173,27.86,79599.54,0.0,-0.66553,0.00018,26.56764]
[1778221395207,27.86,79597.66,0.0,-0.66586,0.00018,26.55653]
[1778221400242,27.86,79598.77,0.0,-0.66567,0.00018,26.56312]
[1778221405277,27.87,79597.42,0.0,-0.66591,0.00018,26.55518]
[1778221410312,27.87,79597.5,0.0,-0.66589,0.00018,26.55571]
[1778221416354,27.87,79597.86,0.0,-0.66584,0.00018,26.55431]
[1778221419380,27.87,79586.56,0.0,-0.66786,0.00018,26.48702]
[1778221424415,27.87,79587.1,0.0,-0.66776,0.00018,26.49038]
[1778221431467,27.87,79586.82,0.0,-0.6678,0.00018,26.48887]
[1778221436501,27.87,79588.87,0.0,-0.66744,0.00018,26.50124]
[1778221441536,27.87,79593.91,0.0,-0.66653,0.00018,26.53133]
[1778221446571,27.87,79596.29,0.0,-0.66611,0.00018,26.54544]
[1778221451607,27.87,79594.9,0.0,-0.66636,0.00018,26.53712]
[1778221457650,27.87,79591.19,0.0,-0.66702,0.00018,26.51505]
[1778221462686,27.87,79596.1,0.0,-0.66614,0.00018,26.54433]
[1778221466714,27.87,79598.86,0.0,-0.66565,0.00018,26.56063]
[1778221469734,27.87,79592.71,0.0,-0.66675,0.00018,26.52407]
[1778221475649,27.87,79591.77,0.0,-0.66694,0.00018,26.51492]
[1778221480814,27.87,79593.55,0.0,-0.66662,0.00018,26.52557]
[1778221485720,27.87,79584.57,0.0,-0.66822,0.00018,26.47203]
[1778221490883,27.87,79580.67,0.0,-0.66891,0.00018,26.4488]
[1778221495920,27.87,79578.26,0.0,-0.66933,0.00018,26.43444]
[1778221496926,27.87,79568.95,0.0,-0.67099,0.00018,26.37817]
[1778221501962,27.87,79571.25,0.0,-0.67057,0.00018,26.39247]
[1778221506998,27.87,79572.15,0.0,-0.6704,0.00018,26.39823]
[1778221512034,27.88,79571.34,0.0,-0.67054,0.00018,26.39358]
[1778221515060,27.88,79559.76,0.0,-0.67258,0.00018,26.32342]
[1778221520091,27.88,79554.69,0.0,-0.67346,0.00018,26.29312]
[1778221525126,27.89,79550.23,0.0,-0.67422,0.00018,26.26654]
[1778221526133,27.89,79543.31,0.0,-0.67544,0.00018,26.22398]
[1778221531167,27.89,79544.19,0.0,-0.67527,0.00018,26.22685]
[1778221536202,27.9,79542.22,0.0,-0.67559,0.00018,26.21572]
[1778221538217,27.9,79549.65,0.0,-0.67426,0.00018,26.26201]
[1778221543251,27.9,79549.25,0.0,-0.67431,0.00018,26.2604]
[1778221548286,27.91,79546.28,0.0,-0.67481,0.00018,26.24295]
[1778221553322,27.91,79542.84,0.0,-0.67539,0.00018,26.22263]
[1778221558358,27.92,79543.22,0.0,-0.67529,0.00018,26.22593]
[1778221563396,27.92,79543.95,0.0,-0.67514,0.00018,26.23137]
[1778221568433,27.93,79546.4,0.0,-0.67468,0.00018,26.24734]
[1778221573470,27.93,79545.5,0.0,-0.67482,0.00018,26.24245]
[1778221578503,27.93,79544.48,0.0,-0.67497,0.00018,26.23716]
[1778221583539,27.94,79545.15,0.0,-0.67482,0.00018,26.24214]
[1778221588574,27.94,79547.69,0.0,-0.67435,0.00018,26.25855]
[1778221589580,27.94,79553.41,0.0,-0.67333,0.00018,26.29379]
[1778221593609,27.94,79560.01,0.0,-0.67217,0.00018,26.33082]
[1778221596629,27.94,79565.65,0.0,-0.67117,0.00018,26.36525]
[1778221601665,27.94,79565.86,0.0,-0.67113,0.00018,26.36667]
[1778221606701,27.95,79568.32,0.0,-0.67069,0.00018,26.38167]
[1778221611737,27.95,79569.39,0.0,-0.6705,0.00018,26.38824]
[1778221616770,27.95,79570.35,0.0,-0.67032,0.00018,26.39411]
[1778221621806,27.95,79564.52,0.0,-0.67136,0.00018,26.35884]
[1778221624825,27.95,79562.52,0.0,-0.67171,0.00018,26.34679]
[1778221629861,27.95,79561.39,0.0,-0.6719,0.00018,26.34018]
[1778221634896,27.95,79560.35,0.0,-0.67207,0.00018,26.3342]
[1778221639930,27.95,79548.27,0.0,-0.6742,0.00018,26.26074]
[1778221640937,27.95,79547.63,0.0,-0.67431,0.00018,26.25696]
[1778221646850,27.96,79545.85,0.0,-0.6746,0.00018,26.2468]
[1778221648995,27.96,79553.36,0.0,-0.67325,0.00018,26.29354]
[1778221654031,27.96,79552.35,0.0,-0.67343,0.00018,26.28441]
[1778221659065,27.97,79551.35,0.0,-0.67358,0.00018,26.27896]
[1778221664100,27.97,79550.8,0.0,-0.67366,0.00018,26.27628]
[1778221669135,27.97,79551.15,0.0,-0.67358,0.00018,26.27913]
[1778221674170,27.98,79553.92,0.0,-0.67307,0.00018,26.29677]
[1778221679206,27.98,79554.46,0.0,-0.67295,0.00018,26.30064]
[1778221684241,27.98,79555.32,0.0,-0.67279,0.00018,26.30639]
[1778221686254,27.98,79563.49,0.0,-0.67133,0.00018,26.35623]
[1778221688268,27.98,79569.74,0.0,-0.67022,0.00018,26.39407]
[1778221693303,27.98,79572.93,0.0,-0.66966,0.00018,26.41332]
[1778221698340,27.98,79577.49,0.0,-0.66885,0.00018,26.44064]
[1778221703373,27.98,79579.51,0.0,-0.66849,0.00018,26.45258]
[1778221706396,27.98,79569.11,0.0,-0.67034,0.00018,26.39006]
[1778221709417,27.98,79564.35,0.0,-0.67118,0.00018,26.36145]
[1778221714451,27.99,79570.13,0.0,-0.67017,0.00018,26.3931]
[1778221719486,27.99,79570.31,0.0,-0.67013,0.00018,26.39443]
[1778221724520,27.99,79571.26,0.0,-0.66995,0.00018,26.40046]
[1778221729558,27.99,79572.73,0.0,-0.66968,0.00018,26.40949]
[1778221734595,27.99,79571.95,0.0,-0.66981,0.00018,26.40496]
[1778221740635,27.99,79572.88,0.0,-0.66964,0.00018,26.41073]
[1778221745670,28.0,79568.21,0.0,-0.67044,0.00018,26.38352]
[1778221750708,28.0,79563.68,0.0,-0.67122,0.00018,26.35701]
[1778221756749,28.02,79559.82,0.0,-0.67178,0.00018,26.33767]
[1778221760777,28.04,79554.52,0.0,-0.67261,0.00018,26.30874]
[1778221762791,28.04,79546.93,0.0,-0.67395,0.00018,26.26263]
[1778221767831,28.04,79544.1,0.0,-0.67442,0.00018,26.24604]
[1778221772861,28.05,79544.13,0.0,-0.67441,0.00018,26.24337]
[1778221777896,28.05,79546.89,0.0,-0.6739,0.00018,26.26108]
[1778221782931,28.05,79545.48,0.0,-0.67413,0.00018,26.25316]
[1778221787966,28.06,79544.72,0.0,-0.67424,0.00018,26.24919]
[1778221793001,28.06,79544.32,0.0,-0.67429,0.00018,26.24741]
[1778221798039,28.06,79541.06,0.0,-0.67485,0.00018,26.22809]
[1778221801059,28.07,79537.18,0.0,-0.67551,0.00018,26.20473]
[1778221803071,28.07,79550.2,0.0,-0.67321,0.00018,26.28488]
[1778221804078,28.07,79547.42,0.0,-0.6737,0.00018,26.26802]
[1778221806100,28.07,79539.15,0.0,-0.67515,0.00018,26.21756]
[1778221807099,28.07,79536.34,0.0,-0.67563,0.00018,26.20042]
[1778221812136,28.07,79536.99,0.0,-0.67549,0.00018,26.20534]
[1778221817174,28.08,79536.84,0.0,-0.67549,0.00018,26.20555]
[1778221822205,28.09,79536.96,0.0,-0.67544,0.00018,26.20724]
[1778221827240,28.09,79540.57,0.0,-0.67477,0.00018,26.23036]
[1778221832277,28.09,79540.79,0.0,-0.67473,0.00018,26.22895]
[1778221838187,28.1,79540.49,0.0,-0.67475,0.00018,26.22797]
[1778221843356,28.1,79539.63,0.0,-0.67487,0.00018,26.22375]
[1778221848388,28.11,79537.92,0.0,-0.67515,0.00018,26.21416]
[1778221853424,28.11,79533.26,0.0,-0.67593,0.00018,26.18648]
[1778221854431,28.13,79523.84,0.0,-0.67751,0.00018,26.13081]
[1778221859466,28.16,79523.89,0.0,-0.67725,0.00017,26.13935]
[1778221864500,28.17,79526.2,0.0,-0.67681,0.00018,26.15486]
[1778221870542,28.18,79528.3,0.0,-0.6764,0.00018,26.16923]
[1778221875585,28.18,79528.74,0.0,-0.67629,0.00018,26.17313]
[1778221877593,28.19,79522.72,0.0,-0.67733,0.00017,26.1365]
[1778221881619,28.24,79517.49,0.0,-0.6779,0.00017,26.11545]
[1778221886655,28.25,79518.39,0.0,-0.67771,0.00017,26.12239]
[1778221891690,28.25,79511.12,0.0,-0.67895,0.00017,26.07504]
[1778221896726,28.26,79506.19,0.0,-0.67976,0.00017,26.04591]
[1778221901765,28.27,79506.57,0.0,-0.67965,0.00017,26.04983]
[1778221906797,28.28,79505.23,0.0,-0.67984,0.00017,26.04287]
[1778221911834,28.28,79505.15,0.0,-0.67982,0.00017,26.04373]
[1778221915861,28.29,79499.32,0.0,-0.6808,0.00017,26.0084]
[1778221920896,28.29,79495.27,0.0,-0.68146,0.00017,25.98445]
[1778221925933,28.3,79494.94,0.0,-0.68147,0.00017,25.98388]
[1778221930967,28.31,79494.04,0.0,-0.68158,0.00017,25.9797]
[1778221936002,28.31,79494.45,0.0,-0.68147,0.00017,25.98373]
[1778221939022,28.32,79486.11,0.0,-0.68289,0.00017,25.93215]
[1778221944058,28.33,79485.38,0.0,-0.68296,0.00017,25.92919]
[1778221949095,28.33,79485.49,0.0,-0.6829,0.00017,25.93146]
[1778221953127,28.34,79476.4,0.0,-0.68446,0.00017,25.8713]
[1778221954135,28.34,79475.56,0.0,-0.6846,0.00017,25.86611]
[1778221959166,28.34,79475.64,0.0,-0.68457,0.00017,25.86732]
[1778221964200,28.34,79477.42,0.0,-0.68424,0.00017,25.87916]
[1778221969236,28.35,79478.42,0.0,-0.68405,0.00017,25.88625]
[1778221974276,28.35,79479.06,0.0,-0.68392,0.00017,25.89104]
[1778221979306,28.35,79476.66,0.0,-0.68432,0.00017,25.87632]
[1778221984340,28.36,79474.53,0.0,-0.68467,0.00017,25.86349]
[1778221989375,28.36,79474.92,0.0,-0.68458,0.00017,25.86676]
[1778221994410,28.36,79474.13,0.0,-0.68469,0.00017,25.86239]
[1778221999445,28.36,79476.26,0.0,-0.68431,0.00017,25.8765]
[1778222002467,28.37,79465.76,0.0,-0.6861,0.00017,25.81009]
[1778222007501,28.37,79467.73,0.0,-0.68575,0.00017,25.82332]
[1778222012536,28.37,79469.31,0.0,-0.68548,0.00017,25.83023]
[1778222017571,28.37,79471.79,0.0,-0.68505,0.00017,25.84611]
[1778222022606,28.37,79471.95,0.0,-0.68502,0.00017,25.84716]
[1778222027641,28.37,79471.15,0.0,-0.68516,0.00017,25.84212]
[1778222032677,28.37,79471.52,0.0,-0.6851,0.00017,25.84451]
[1778222037712,28.37,79470.81,0.0,-0.68522,0.00017,25.84003]
[1778222042747,28.37,79469.96,0.0,-0.68536,0.00017,25.83466]
[1778222047781,28.37,79470.88,0.0,-0.6852,0.00017,25.84054]
[1778222052817,28.37,79472.69,0.0,-0.68489,0.00017,25.85202]
[1778222057855,28.37,79468.17,0.0,-0.68567,0.00017,25.82324]
[1778222062886,28.37,79466.16,0.0,-0.68601,0.00017,25.81056]
[1778222067922,28.37,79467.73,0.0,-0.68574,0.00017,25.82067]
[1778222072956,28.37,79470.37,0.0,-0.6853,0.00017,25.83391]
[1778222077991,28.37,79470.5,0.0,-0.68528,0.00017,25.83474]
[1778222083026,28.37,79471.06,0.0,-0.68518,0.00017,25.83832]
[1778222088061,28.37,79471.72,0.0,-0.68507,0.00017,25.84251]
[1778222093097,28.38,79475.27,0.0,-0.68445,0.00017,25.86536]
[1778222098132,28.38,79468.08,0.0,-0.68567,0.00017,25.82028]
[1778222103166,28.38,79469.54,0.0,-0.68542,0.00017,25.82968]
[1778222108236,28.38,79447.52,0.0,-0.68919,0.00017,25.6885]
[1778222109221,28.38,79446.57,0.0,-0.68935,0.00017,25.68249]
[1778222110229,28.38,79427.5,0.0,-0.6926,0.00017,25.55849]
[1778222113249,28.38,79421.17,0.0,-0.69366,0.00017,25.51756]
[1778222117277,28.39,79414.34,0.0,-0.6948,0.00017,25.47343]
[1778222122314,28.39,79413.34,0.0,-0.69493,0.00017,25.46829]
[1778222127347,28.4,79415.89,0.0,-0.69446,0.00017,25.48631]
[1778222130369,28.41,79421.83,0.0,-0.69336,0.00017,25.52878]
[1778222132384,28.42,79427.89,0.0,-0.69233,0.00017,25.56555]
[1778222133391,28.42,79440.32,0.0,-0.69021,0.00017,25.64671]
[1778222134398,28.42,79440.32,0.0,-0.6902,0.00017,25.64686]
[1778222139433,28.42,79440.1,0.0,-0.69021,0.00017,25.64648]
[1778222144468,28.43,79439.42,0.0,-0.69029,0.00017,25.64328]
[1778222149503,28.43,79437.21,0.0,-0.69063,0.00017,25.63057]
[1778222154537,28.44,79440.35,0.0,-0.69005,0.00017,25.65234]
[1778222157559,28.44,79430.48,0.0,-0.69171,0.00017,25.58913]
[1778222158566,28.44,79423.69,0.0,-0.69286,0.00017,25.54477]
[1778222159573,28.47,79424.48,0.0,-0.69252,0.00017,25.55753]
[1778222164607,28.51,79424.45,0.0,-0.6923,0.00017,25.56549]
[1778222169643,28.52,79426.04,0.0,-0.69197,0.00017,25.57799]
[1778222172667,28.52,79434.8,0.0,-0.69047,0.00017,25.63552]
[1778222174699,28.52,79437.07,0.0,-0.69006,0.00017,25.65107]
[1778222176697,28.53,79445.27,0.0,-0.68865,0.00017,25.70437]
[1778222181732,28.53,79450.72,0.0,-0.68769,0.00017,25.74014]
[1778222183748,28.53,79461.11,0.0,-0.6859,0.00017,25.80685]
[1778222188782,28.54,79463.19,0.0,-0.68553,0.00017,25.82059]
[1778222190796,28.54,79451.72,0.0,-0.68749,0.00017,25.74775]
[1778222191802,28.54,79447.86,0.0,-0.68816,0.00017,25.71958]
[1778222196836,28.54,79446.93,0.0,-0.68829,0.00017,25.71473]
[1778222201872,28.55,79441.75,0.0,-0.68915,0.00017,25.68243]
[1778222206906,28.55,79439.43,0.0,-0.68951,0.00017,25.66842]
[1778222211944,28.55,79438.72,0.0,-0.68962,0.00017,25.66455]
[1778222216977,28.56,79441.31,0.0,-0.68915,0.00017,25.68215]
[1778222222016,28.56,79441.58,0.0,-0.68908,0.00017,25.68463]
[1778222224026,28.56,79448.4,0.0,-0.68792,0.00017,25.72849]
[1778222226042,28.56,79449.76,0.0,-0.68768,0.00017,25.73749]
[1778222231076,28.56,79444.43,0.0,-0.68857,0.00017,25.70379]
[1778222236110,28.57,79443.66,0.0,-0.68869,0.00017,25.69949]
[1778222244172,28.57,79442.87,0.0,-0.6888,0.00017,25.6951]
[1778222249207,28.57,79440.29,0.0,-0.68923,0.00017,25.67904]
[1778222254241,28.57,79435.48,0.0,-0.69006,0.00017,25.64474]
[1778222259277,28.58,79434.31,0.0,-0.69024,0.00017,25.63776]
[1778222264314,28.58,79431.9,0.0,-0.69064,0.00017,25.62262]
[1778222266326,28.58,79447.03,0.0,-0.68806,0.00017,25.72007]
[1778222268342,28.58,79453.76,0.0,-0.68691,0.00017,25.76298]
[1778222271361,28.58,79461.23,0.0,-0.68564,0.00017,25.81033]
[1778222273376,28.58,79468.5,0.0,-0.6844,0.00017,25.85619]
[1778222278409,28.58,79473.27,0.0,-0.68359,0.00017,25.88586]
[1778222283447,28.57,79473.53,0.0,-0.68356,0.00017,25.88709]
[1778222284457,28.57,79486.0,0.0,-0.68142,0.00017,25.96499]
[1778222286475,28.57,79488.77,0.0,-0.68094,0.00017,25.98228]
[1778222291503,28.58,79488.38,0.0,-0.681,0.00017,25.98004]
[1778222296536,28.57,79490.36,0.0,-0.68067,0.00017,25.99199]
[1778222301571,28.57,79490.59,0.0,-0.68063,0.00017,25.99339]
[1778222306605,28.57,79490.71,0.0,-0.68061,0.00017,25.99429]
[1778222312540,28.58,79489.57,0.0,-0.68082,0.00017,25.98374]
[1778222317687,28.58,79490.2,0.0,-0.6807,0.00017,25.98792]
[1778222322719,28.58,79488.69,0.0,-0.68096,0.00017,25.97878]
[1778222327755,28.58,79489.35,0.0,-0.68084,0.00017,25.98301]
[1778222332788,28.58,79488.65,0.0,-0.68095,0.00017,25.97887]
[1778222341744,28.58,79490.53,0.0,-0.68063,0.00017,25.99072]
[1778222346885,28.58,79489.53,0.0,-0.6808,0.00017,25.98456]
[1778222351922,28.58,79490.62,0.0,-0.68061,0.00017,25.99132]
[1778222353934,28.58,79498.85,0.0,-0.67919,0.00017,26.04208]
[1778222358970,28.58,79503.85,0.0,-0.67834,0.00017,26.0726]
[1778222364005,28.58,79505.13,0.0,-0.67813,0.00017,26.08009]
[1778222370047,28.58,79506.97,0.0,-0.67782,0.00017,26.09098]
[1778222372060,28.57,79518.56,0.0,-0.67585,0.00017,26.15775]
[1778222377097,28.57,79523.97,0.0,-0.67493,0.00017,26.18991]
[1778222379111,28.57,79531.01,0.0,-0.67372,0.00017,26.23208]
[1778222384145,28.57,79535.05,0.0,-0.67304,0.00017,26.25553]
[1778222389184,28.56,79536.18,0.0,-0.67287,0.00017,26.26163]
[1778222396234,28.56,79540.32,0.0,-0.67219,0.00017,26.28513]
[1778222402165,28.55,79544.45,0.0,-0.6715,0.00017,26.30859]
[1778222405296,28.55,79551.49,0.0,-0.6703,0.00017,26.34959]
[1778222406309,28.54,79561.57,0.0,-0.66855,0.00017,26.40876]
[1778222408318,28.54,79569.52,0.0,-0.66717,0.00017,26.45502]
[1778222410333,28.54,79571.49,0.0,-0.66684,0.00017,26.46605]
[1778222415370,28.54,79567.69,0.0,-0.6675,0.00017,26.44421]
[1778222420402,28.54,79565.74,0.0,-0.66786,0.00017,26.43218]
[1778222426445,28.53,79564.92,0.0,-0.66803,0.00017,26.42647]
[1778222431480,28.53,79561.47,0.0,-0.66867,0.00017,26.40207]
[1778222436522,28.53,79559.98,0.0,-0.66895,0.00017,26.39251]
[1778222442561,28.52,79560.09,0.0,-0.66896,0.00017,26.39249]
[1778222445617,28.52,79552.41,0.0,-0.67031,0.00017,26.34676]
[1778222447613,28.52,79547.61,0.0,-0.67115,0.00017,26.31802]
[1778222453653,28.52,79548.15,0.0,-0.67107,0.00017,26.32092]
[1778222458689,28.52,79549.01,0.0,-0.67092,0.00017,26.32587]
[1778222463725,28.52,79557.13,0.0,-0.66951,0.00017,26.37373]
[1778222465742,28.52,79563.53,0.0,-0.6684,0.00017,26.41135]
[1778222466752,28.51,79569.14,0.0,-0.66742,0.00018,26.44402]
[1778222469770,28.51,79574.57,0.0,-0.66648,0.00018,26.47555]
[1778222474805,28.51,79572.51,0.0,-0.66684,0.00018,26.46346]
[1778222482862,28.51,79571.43,0.0,-0.66703,0.00018,26.45699]
[1778222487897,28.51,79570.46,0.0,-0.66721,0.00018,26.45124]
[1778222492931,28.51,79564.07,0.0,-0.66835,0.00017,26.41012]
[1778222497967,28.51,79563.3,0.0,-0.66848,0.00017,26.40561]
[1778222503002,28.51,79561.09,0.0,-0.66887,0.00017,26.39263]
[1778222508036,28.51,79561.98,0.0,-0.66871,0.00017,26.3979]
[1778222513087,28.51,79562.81,0.0,-0.66857,0.00017,26.40278]
[1778222518123,28.51,79561.78,0.0,-0.66875,0.00017,26.39672]
[1778222523157,28.51,79561.55,0.0,-0.66879,0.00017,26.39535]
[1778222528192,28.51,79560.92,0.0,-0.6689,0.00017,26.39164]
[1778222533227,28.51,79559.83,0.0,-0.66909,0.00017,26.38521]
[1778222539270,28.51,79559.82,0.0,-0.66909,0.00017,26.38516]
[1778222544306,28.51,79560.19,0.0,-0.66902,0.00017,26.38733]
[1778222549339,28.51,79560.46,0.0,-0.66898,0.00017,26.3889]
[1778222554374,28.51,79560.1,0.0,-0.66906,0.00017,26.38315]
[1778222559411,28.51,79566.54,0.0,-0.66794,0.00017,26.42096]
[1778222564448,28.51,79575.52,0.0,-0.66636,0.00018,26.47351]
[1778222566462,28.51,79577.07,0.0,-0.66608,0.00018,26.48272]
[1778222571496,28.51,79576.51,0.0,-0.66617,0.00018,26.47972]
[1778222576531,28.52,79576.36,0.0,-0.66619,0.00018,26.47917]
[1778222581567,28.52,79576.11,0.0,-0.66622,0.00018,26.47805]
[1778222586602,28.52,79576.09,0.0,-0.66622,0.00018,26.4781]
[1778222591636,28.52,79576.17,0.0,-0.6662,0.00018,26.47876]
[1778222596672,28.52,79576.51,0.0,-0.66613,0.00018,26.48089]
[1778222602720,28.52,79577.13,0.0,-0.66602,0.00018,26.48461]
[1778222607748,28.52,79577.44,0.0,-0.66596,0.00018,26.48652]
[1778222612783,28.52,79577.02,0.0,-0.66605,0.00018,26.48063]
[1778222617818,28.52,79577.39,0.0,-0.66598,0.00018,26.48295]
[1778222622854,28.53,79575.78,0.0,-0.66626,0.00018,26.47381]
[1778222627890,28.53,79578.15,0.0,-0.66583,0.00018,26.48788]
[1778222632923,28.53,79577.95,0.0,-0.66586,0.00018,26.487]
[1778222637959,28.53,79577.04,0.0,-0.66601,0.00018,26.48198]
[1778222642993,28.53,79574.9,0.0,-0.66637,0.00018,26.47]
[1778222648029,28.54,79572.47,0.0,-0.66678,0.00018,26.45642]
[1778222653064,28.54,79573.11,0.0,-0.66665,0.00018,26.46054]
[1778222658099,28.54,79569.02,0.0,-0.66735,0.00017,26.43735]
[1778222663134,28.54,79567.89,0.0,-0.66753,0.00017,26.43124]
[1778222668170,28.55,79567.99,0.0,-0.66749,0.00017,26.43246]
[1778222673204,28.55,79571.17,0.0,-0.66694,0.00017,26.44798]
[1778222678240,28.55,79570.98,0.0,-0.66695,0.00017,26.44753]
[1778222683275,28.56,79570.42,0.0,-0.66703,0.00017,26.44467]
[1778222688310,28.56,79565.27,0.0,-0.66791,0.00017,26.41526]
[1778222691334,28.56,79547.67,0.0,-0.67099,0.00017,26.31138]
[1778222692342,28.56,79539.99,0.0,-0.67232,0.00017,26.26559]
[1778222693348,28.56,79534.43,0.0,-0.67329,0.00017,26.23227]
[1778222698389,28.56,79534.21,0.0,-0.67333,0.00017,26.23086]
[1778222702414,28.56,79541.4,0.0,-0.67209,0.00017,26.27374]
[1778222703421,28.56,79549.77,0.0,-0.67063,0.00017,26.32343]
[1778222708457,28.55,79549.54,0.0,-0.67069,0.00017,26.32159]
[1778222713492,28.55,79549.55,0.0,-0.6707,0.00017,26.32127]
[1778222719533,28.55,79550.55,0.0,-0.67054,0.00017,26.32676]
[1778222724568,28.55,79550.61,0.0,-0.67054,0.00017,26.32675]
[1778222729603,28.55,79551.41,0.0,-0.67041,0.00017,26.33115]
[1778222734642,28.54,79545.18,0.0,-0.67152,0.00017,26.29023]
[1778222741692,28.54,79539.79,0.0,-0.67247,0.00017,26.25796]
[1778222744713,28.54,79533.62,0.0,-0.67354,0.00017,26.22099]
[1778222749747,28.55,79528.71,0.0,-0.67438,0.00017,26.1916]
[1778222754782,28.55,79530.43,0.0,-0.67408,0.00017,26.20225]
[1778222760824,28.55,79525.53,0.0,-0.67492,0.00017,26.17306]
[1778222765863,28.55,79522.92,0.0,-0.67536,0.00017,26.15758]
[1778222770894,28.55,79526.81,0.0,-0.67468,0.00017,26.18135]
[1778222775929,28.55,79525.23,0.0,-0.67495,0.00017,26.17187]
[1778222780965,28.55,79521.01,0.0,-0.67568,0.00017,26.14633]
[1778222783985,28.55,79515.31,0.0,-0.67666,0.00017,26.11171]
[1778222789024,28.55,79513.75,0.0,-0.67693,0.00017,26.10237]
[1778222794060,28.55,79513.41,0.0,-0.677,0.00017,26.09684]
[1778222796073,28.55,79505.53,0.0,-0.67836,0.00017,26.04867]
[1778222802115,28.56,79509.21,0.0,-0.67772,0.00017,26.07161]
[1778222807155,28.56,79499.97,0.0,-0.6793,0.00017,26.01513]
[1778222808161,28.56,79486.34,0.0,-0.68165,0.00017,25.93078]
[1778222809169,28.56,79485.04,0.0,-0.68186,0.00017,25.92287]
[1778222812194,28.56,79490.99,0.0,-0.68082,0.00017,25.96043]
[1778222817226,28.57,79491.08,0.0,-0.68078,0.00017,25.96185]
[1778222822261,28.57,79492.12,0.0,-0.68058,0.00017,25.96918]
[1778222827296,28.57,79494.4,0.0,-0.68016,0.00017,25.98414]
[1778222830316,28.58,79501.52,0.0,-0.67892,0.00017,26.02856]
[1778222834344,28.58,79505.29,0.0,-0.67825,0.00017,26.05223]
[1778222839380,28.58,79503.03,0.0,-0.67863,0.00017,26.03892]
[1778222844414,28.58,79504.4,0.0,-0.67837,0.00017,26.04796]
[1778222849449,28.59,79505.1,0.0,-0.67823,0.00017,26.05288]
[1778222854484,28.59,79504.62,0.0,-0.67832,0.00017,26.04697]
[1778222861534,28.6,79505.85,0.0,-0.67807,0.00017,26.05558]
[1778222865562,28.6,79496.65,0.0,-0.67964,0.00017,25.99947]
[1778222867575,28.6,79494.31,0.0,-0.68003,0.00017,25.98561]
[1778222872611,28.61,79494.88,0.0,-0.6799,0.00017,25.99009]
[1778222877646,28.61,79494.85,0.0,-0.67988,0.00017,25.99085]
[1778222882683,28.61,79491.47,0.0,-0.68044,0.00017,25.9709]
[1778222887718,28.62,79491.32,0.0,-0.68043,0.00017,25.97097]
[1778222892753,28.62,79490.32,0.0,-0.68057,0.00017,25.96578]
[1778222897791,28.63,79492.17,0.0,-0.68023,0.00017,25.97816]
[1778222898796,28.63,79481.05,0.0,-0.68213,0.00017,25.90945]
[1778222901817,28.63,79486.87,0.0,-0.68111,0.00017,25.94628]
[1778222905844,28.64,79494.35,0.0,-0.67981,0.00017,25.9932]
[1778222910880,28.64,79493.06,0.0,-0.68001,0.00017,25.98602]
[1778222915915,28.64,79491.7,0.0,-0.68024,0.00017,25.97475]
[1778222920949,28.65,79485.33,0.0,-0.68131,0.00017,25.93616]
[1778222925985,28.65,79485.4,0.0,-0.68127,0.00017,25.9375]
[1778222931021,28.66,79488.84,0.0,-0.68065,0.00017,25.95964]
[1778222933034,28.66,79494.77,0.0,-0.67963,0.00017,25.99648]
[1778222936055,28.66,79500.25,0.0,-0.67868,0.00017,26.03043]
[1778222941089,28.66,79497.12,0.0,-0.6792,0.00017,26.01171]
[1778222943104,28.66,79489.05,0.0,-0.68058,0.00017,25.96225]
[1778222948140,28.66,79490.01,0.0,-0.68039,0.00017,25.9689]
[1778222953176,28.67,79493.55,0.0,-0.67977,0.00017,25.99136]
[1778222958210,28.67,79494.93,0.0,-0.67951,0.00017,26.00045]
[1778222963245,28.67,79497.2,0.0,-0.67911,0.00017,26.01492]
[1778222968282,28.68,79499.02,0.0,-0.67878,0.00017,26.02654]
[1778222973318,28.68,79497.55,0.0,-0.67904,0.00017,26.01433]
[1778222978351,28.68,79495.56,0.0,-0.67937,0.00017,26.0026]
[1778222983387,28.68,79496.33,0.0,-0.67922,0.00017,26.00784]
[1778222988421,28.69,79495.5,0.0,-0.67935,0.00017,26.00327]
[1778222993456,28.69,79495.83,0.0,-0.67927,0.00017,26.00584]
[1778223000386,28.69,79494.42,0.0,-0.67949,0.00017,25.99798]
[1778223004533,28.69,79500.39,0.0,-0.67845,0.00017,26.03503]
[1778223010456,28.7,79500.08,0.0,-0.67849,0.00017,26.03367]
[1778223016617,28.7,79503.93,0.0,-0.67782,0.00017,26.05757]
[1778223021653,28.7,79503.44,0.0,-0.67789,0.00017,26.05487]
[1778223026687,28.7,79503.51,0.0,-0.67787,0.00017,26.05557]
[1778223031722,28.7,79501.22,0.0,-0.67828,0.00017,26.03826]
[1778223036758,28.7,79506.77,0.0,-0.67731,0.00017,26.07241]
[1778223041792,28.71,79506.25,0.0,-0.6774,0.00017,26.06945]
[1778223046829,28.71,79507.28,0.0,-0.67722,0.00017,26.07583]
[1778223051863,28.71,79506.32,0.0,-0.67738,0.00017,26.07007]
[1778223056899,28.71,79505.83,0.0,-0.67746,0.00017,26.06716]
[1778223061934,28.71,79512.51,0.0,-0.67631,0.00017,26.10765]
[1778223066971,28.71,79513.56,0.0,-0.67614,0.00017,26.11387]
[1778223072020,28.7,79516.02,0.0,-0.67571,0.00017,26.12866]
[1778223077048,28.7,79519.83,0.0,-0.67506,0.00017,26.15149]
[1778223082084,28.7,79521.29,0.0,-0.67481,0.00017,26.16018]
[1778223087119,28.7,79523.33,0.0,-0.67446,0.00017,26.17233]
[1778223092154,28.7,79524.25,0.0,-0.67433,0.00017,26.17412]
[1778223097189,28.7,79527.43,0.0,-0.67378,0.00017,26.19304]
[1778223102225,28.7,79528.13,0.0,-0.67367,0.00017,26.19709]
[1778223107260,28.7,79524.59,0.0,-0.67428,0.00017,26.17577]
[1778223113302,28.7,79523.35,0.0,-0.67449,0.00017,26.16836]
[1778223118339,28.7,79524.38,0.0,-0.67431,0.00017,26.17458]
[1778223123372,28.7,79524.85,0.0,-0.67423,0.00017,26.17745]
[1778223128407,28.7,79520.06,0.0,-0.67505,0.00017,26.1488]
[1778223134454,28.7,79519.56,0.0,-0.67513,0.00017,26.14601]
[1778223138479,28.7,79527.17,0.0,-0.67382,0.00017,26.19187]
[1778223139485,28.7,79528.6,0.0,-0.67357,0.00017,26.20042]
[1778223144521,28.7,79527.82,0.0,-0.6737,0.00017,26.19572]
[1778223149555,28.7,79527.57,0.0,-0.67375,0.00017,26.19423]
[1778223154591,28.7,79525.15,0.0,-0.67418,0.00017,26.17614]
[1778223159627,28.7,79524.11,0.0,-0.67436,0.00017,26.17]
[1778223164662,28.71,79523.26,0.0,-0.6745,0.00017,26.16501]
[1778223167684,28.71,79515.98,0.0,-0.67576,0.00017,26.12125]
[1778223169698,28.71,79512.6,0.0,-0.67634,0.00017,26.10094]
[1778223176746,28.71,79511.19,0.0,-0.67657,0.00017,26.09282]
[1778223181783,28.71,79507.64,0.0,-0.67717,0.00017,26.07155]
[1778223186817,28.71,79503.1,0.0,-0.67794,0.00017,26.04427]
[1778223189838,28.71,79497.15,0.0,-0.67895,0.00017,26.0082]
[1778223194872,28.72,79498.44,0.0,-0.67871,0.00017,26.01672]
[1778223199907,28.72,79500.24,0.0,-0.67839,0.00017,26.02828]
[1778223205949,28.72,79500.32,0.0,-0.67835,0.00017,26.02943]
[1778223210988,28.72,79501.91,0.0,-0.67807,0.00017,26.03966]
[1778223216022,28.73,79501.03,0.0,-0.67822,0.00017,26.03117]
[1778223221057,28.73,79497.03,0.0,-0.67889,0.00017,26.00733]
[1778223226093,28.73,79496.33,0.0,-0.67899,0.00017,26.00371]
[1778223231129,28.74,79495.71,0.0,-0.67907,0.00017,26.00075]
[1778223236164,28.74,79493.27,0.0,-0.67947,0.00017,25.98654]
[1778223242207,28.74,79494.49,0.0,-0.67924,0.00017,25.99486]
[1778223247242,28.75,79496.13,0.0,-0.67893,0.00017,26.00555]
[1778223255298,28.75,79495.41,0.0,-0.67903,0.00017,26.00215]
[1778223262349,28.76,79495.16,0.0,-0.67905,0.00017,26.00148]
[1778223267387,28.76,79495.84,0.0,-0.67891,0.00017,26.00625]
[1778223272446,28.76,79495.95,0.0,-0.6789,0.00017,26.00384]
[1778223277472,28.77,79492.8,0.0,-0.67942,0.00017,25.98515]
[1778223281500,28.77,79498.41,0.0,-0.67844,0.00017,26.01991]
[1778223284520,28.77,79504.43,0.0,-0.6774,0.00017,26.05678]
[1778223289556,28.77,79507.68,0.0,-0.67684,0.00017,26.07674]
[1778223294591,28.77,79505.1,0.0,-0.67727,0.00017,26.06132]
[1778223295597,28.77,79511.42,0.0,-0.67619,0.00017,26.09962]
[1778223297613,28.77,79512.34,0.0,-0.67603,0.00017,26.10519]
[1778223302646,28.77,79510.67,0.0,-0.67631,0.00017,26.09513]
[1778223307683,28.77,79508.36,0.0,-0.67671,0.00017,26.08121]
[1778223312716,28.77,79507.2,0.0,-0.67691,0.00017,26.07423]
[1778223317751,28.77,79505.59,0.0,-0.67718,0.00017,26.06452]
[1778223322787,28.77,79504.49,0.0,-0.67737,0.00017,26.0579]
[1778223327822,28.77,79500.44,0.0,-0.67806,0.00017,26.03336]
[1778223332861,28.77,79498.5,0.0,-0.67841,0.00017,26.01804]
[1778223333880,28.77,79492.27,0.0,-0.67948,0.00017,25.98]
[1778223335881,28.77,79489.42,0.0,-0.67996,0.00017,25.96266]
[1778223342931,28.78,79490.38,0.0,-0.67978,0.00017,25.96918]
[1778223347966,28.78,79493.34,0.0,-0.67926,0.00017,25.98776]
[1778223353001,28.78,79493.9,0.0,-0.67915,0.00017,25.99165]
[1778223358039,28.78,79496.27,0.0,-0.67873,0.00017,26.00659]
[1778223362925,28.79,79489.13,0.0,-0.67994,0.00017,25.96338]
[1778223368112,28.79,79488.6,0.0,-0.68001,0.00017,25.96079]
[1778223373144,28.79,79485.91,0.0,-0.68045,0.00017,25.945]
[1778223378179,28.8,79488.7,0.0,-0.67995,0.00017,25.96288]
[1778223383215,28.8,79489.87,0.0,-0.67973,0.00017,25.97074]
[1778223388250,28.8,79489.17,0.0,-0.67983,0.00017,25.9671]
[1778223393289,28.81,79491.02,0.0,-0.67952,0.00017,25.97523]
[1778223398319,28.81,79491.62,0.0,-0.6794,0.00017,25.97943]
[1778223403357,28.81,79492.41,0.0,-0.67925,0.00017,25.98469]
[1778223408389,28.81,79494.8,0.0,-0.67883,0.00017,25.99976]
[1778223413425,28.81,79495.83,0.0,-0.67864,0.00017,26.00664]
[1778223418460,28.82,79496.24,0.0,-0.67855,0.00017,26.00972]
[1778223423494,28.82,79494.64,0.0,-0.67882,0.00017,26.00002]
[1778223428529,28.82,79496.5,0.0,-0.67851,0.00017,26.01125]
[1778223433564,28.82,79496.99,0.0,-0.67843,0.00017,26.014]
[1778223438599,28.82,79498.15,0.0,-0.67822,0.00017,26.02137]
[1778223439606,28.82,79504.76,0.0,-0.67708,0.00017,26.06156]
[1778223446655,28.82,79506.03,0.0,-0.67685,0.00017,26.06979]
[1778223451692,28.82,79506.55,0.0,-0.67677,0.00017,26.0697]
[1778223456726,28.83,79503.13,0.0,-0.67734,0.00017,26.04942]
[1778223461761,28.83,79501.27,0.0,-0.67765,0.00017,26.03864]
[1778223466796,28.83,79501.69,0.0,-0.67756,0.00017,26.04168]
[1778223471830,28.83,79501.79,0.0,-0.67753,0.00017,26.04276]
[1778223476866,28.83,79500.93,0.0,-0.67766,0.00017,26.03804]
[1778223481902,28.84,79501.16,0.0,-0.67761,0.00017,26.03992]
[1778223486938,28.84,79501.02,0.0,-0.67762,0.00017,26.03952]
[1778223491971,28.84,79501.9,0.0,-0.67745,0.00017,26.04533]
[1778223497006,28.84,79502.08,0.0,-0.67741,0.00017,26.04686]
[1778223502044,28.85,79505.61,0.0,-0.67679,0.00017,26.06861]
[1778223508085,28.85,79502.96,0.0,-0.67723,0.00017,26.05307]
[1778223513119,28.85,79500.62,0.0,-0.67764,0.00017,26.03569]
[1778223522184,28.85,79500.78,0.0,-0.67759,0.00017,26.03752]
[1778223527221,28.86,79502.51,0.0,-0.67728,0.00017,26.04845]
[1778223532254,28.86,79506.77,0.0,-0.67653,0.00017,26.0746]
[1778223533261,28.86,79512.28,0.0,-0.67559,0.00017,26.10781]
[1778223538297,28.86,79508.99,0.0,-0.67615,0.00017,26.08825]
[1778223543331,28.86,79511.66,0.0,-0.67568,0.00017,26.10456]
[1778223549373,28.86,79508.84,0.0,-0.67615,0.00017,26.08788]
[1778223554411,28.86,79507.16,0.0,-0.67644,0.00017,26.078]
[1778223559443,28.87,79507.46,0.0,-0.67638,0.00017,26.08003]
[1778223564481,28.87,79504.1,0.0,-0.67695,0.00017,26.05997]
[1778223569514,28.87,79499.94,0.0,-0.67765,0.00017,26.03512]
[1778223574549,28.87,79502.37,0.0,-0.67725,0.00017,26.04645]
[1778223579585,28.87,79501.39,0.0,-0.67741,0.00017,26.04076]
[1778223584620,28.87,79500.75,0.0,-0.67751,0.00017,26.0371]
[1778223586634,28.87,79517.67,0.0,-0.67461,0.00017,26.13886]
[1778223588647,28.87,79523.45,0.0,-0.67362,0.00017,26.17319]
[1778223593684,28.87,79526.81,0.0,-0.67305,0.00017,26.19284]
[1778223598718,28.87,79525.64,0.0,-0.67326,0.00017,26.18558]
[1778223602746,28.87,79515.38,0.0,-0.67503,0.00017,26.12424]
[1778223603754,28.87,79508.03,0.0,-0.67629,0.00017,26.08013]
[1778223608792,28.87,79503.8,0.0,-0.67699,0.00017,26.05533]
[1778223613825,28.88,79505.24,0.0,-0.6767,0.00017,26.06549]
[1778223618858,28.88,79491.61,0.0,-0.679,0.00017,25.98414]
[1778223619865,28.88,79488.09,0.0,-0.67961,0.00017,25.96247]
[1778223625908,28.88,79486.22,0.0,-0.67996,0.00017,25.94991]
[1778223627922,28.88,79479.49,0.0,-0.68112,0.00017,25.90825]
[1778223632956,28.87,79478.39,0.0,-0.68135,0.00017,25.89703]
[1778223636985,28.87,79468.63,0.0,-0.68303,0.00017,25.8361]
[1778223637993,28.87,79466.99,0.0,-0.68331,0.00017,25.82582]
[1778223640017,28.87,79477.85,0.0,-0.68147,0.00017,25.89279]
[1778223641013,28.87,79477.78,0.0,-0.68148,0.00017,25.89221]
[1778223646050,28.86,79477.55,0.0,-0.68154,0.00017,25.89005]
[1778223651082,28.86,79478.36,0.0,-0.68143,0.00017,25.89424]
[1778223656120,28.86,79477.44,0.0,-0.68161,0.00017,25.88778]
[1778223661155,28.85,79477.89,0.0,-0.68156,0.00017,25.88978]
[1778223663169,28.85,79469.86,0.0,-0.68293,0.00017,25.83985]
[1778223668205,28.85,79470.77,0.0,-0.68279,0.00017,25.84493]
[1778223673238,28.85,79470.75,0.0,-0.68281,0.00017,25.84425]
[1778223678274,28.84,79473.39,0.0,-0.68238,0.00017,25.86005]
[1778223685226,28.84,79473.96,0.0,-0.6823,0.00017,25.86281]
[1778223690358,28.84,79472.92,0.0,-0.6825,0.00017,25.85584]
[1778223696400,28.83,79472.93,0.0,-0.68253,0.00017,25.85166]
[1778223701435,28.83,79471.86,0.0,-0.68273,0.00017,25.84456]
[1778223706470,28.83,79467.42,0.0,-0.6835,0.00017,25.81651]
[1778223707478,28.83,79461.68,0.0,-0.68448,0.00017,25.78066]
[1778223709490,28.83,79458.51,0.0,-0.68502,0.00017,25.76077]
[1778223714526,28.83,79456.08,0.0,-0.68543,0.00017,25.74544]
[1778223719561,28.83,79465.09,0.0,-0.68391,0.00017,25.80165]
[1778223721575,28.83,79468.56,0.0,-0.68332,0.00017,25.82307]
[1778223726610,28.83,79473.71,0.0,-0.68245,0.00017,25.8546]
[1778223731645,28.82,79473.23,0.0,-0.68255,0.00017,25.85104]
[1778223734667,28.82,79465.16,0.0,-0.68394,0.00017,25.80048]
[1778223737687,28.82,79457.82,0.0,-0.68519,0.00017,25.75443]
[1778223742722,28.82,79452.88,0.0,-0.68604,0.00017,25.72323]
[1778223747758,28.82,79447.34,0.0,-0.68698,0.00017,25.68815]
[1778223752792,28.82,79447.18,0.0,-0.68703,0.00017,25.68335]
[1778223757828,28.82,79445.48,0.0,-0.68732,0.00017,25.6725]
[1778223762862,28.82,79444.03,0.0,-0.68757,0.00017,25.66323]
[1778223767897,28.82,79444.09,0.0,-0.68757,0.00017,25.66352]
[1778223773939,28.82,79439.66,0.0,-0.68832,0.00017,25.63539]
[1778223778974,28.82,79438.61,0.0,-0.68849,0.00017,25.62877]
[1778223785024,28.82,79437.87,0.0,-0.68861,0.00017,25.62419]
[1778223790051,28.82,79437.29,0.0,-0.68871,0.00017,25.62067]
[1778223795089,28.82,79441.48,0.0,-0.68799,0.00017,25.64748]
[1778223798108,28.82,79449.96,0.0,-0.68655,0.00017,25.70117]
[1778223799115,28.82,79449.57,0.0,-0.68662,0.00017,25.6987]
[1778223804153,28.82,79450.05,0.0,-0.68654,0.00017,25.70165]
[1778223809187,28.82,79450.66,0.0,-0.68644,0.00017,25.70536]
[1778223811201,28.82,79445.11,0.0,-0.6874,0.00017,25.66659]
[1778223816244,28.82,79442.57,0.0,-0.68784,0.00017,25.6505]
[1778223819264,28.82,79433.5,0.0,-0.68937,0.00017,25.59282]
[1778223824299,28.82,79432.23,0.0,-0.68959,0.00017,25.58469]
[1778223829334,28.82,79431.27,0.0,-0.68975,0.00017,25.57853]
[1778223834369,28.82,79432.35,0.0,-0.68956,0.00017,25.58555]
[1778223840411,28.82,79431.65,0.0,-0.68968,0.00017,25.58127]
[1778223845450,28.82,79432.44,0.0,-0.68954,0.00017,25.58646]
[1778223850485,28.82,79433.44,0.0,-0.68937,0.00017,25.59294]
[1778223856461,28.82,79432.49,0.0,-0.68952,0.00017,25.58704]
[1778223861561,28.82,79431.1,0.0,-0.68975,0.00017,25.57829]
[1778223866597,28.82,79432.01,0.0,-0.6896,0.00017,25.58426]
[1778223871632,28.82,79432.18,0.0,-0.68959,0.00017,25.5818]
[1778223876728,28.82,79431.14,0.0,-0.68976,0.00017,25.57531]
[1778223879690,28.82,79425.28,0.0,-0.69075,0.00017,25.53787]
[1778223884735,28.82,79428.26,0.0,-0.69024,0.00017,25.55718]
[1778223889765,28.83,79431.2,0.0,-0.68973,0.00017,25.57634]
[1778223894799,28.83,79430.86,0.0,-0.68978,0.00017,25.57451]
[1778223899838,28.83,79430.8,0.0,-0.68978,0.00017,25.57437]
[1778223904874,28.83,79431.99,0.0,-0.68957,0.00017,25.5822]
[1778223909908,28.83,79425.02,0.0,-0.69074,0.00017,25.53793]
[1778223914943,28.83,79424.31,0.0,-0.69085,0.00017,25.53381]
[1778223919978,28.83,79426.08,0.0,-0.69054,0.00017,25.5456]
[1778223926958,28.84,79428.43,0.0,-0.69012,0.00017,25.56135]
[1778223932062,28.84,79431.14,0.0,-0.68967,0.00017,25.57546]
[1778223937097,28.84,79430.09,0.0,-0.68983,0.00017,25.56927]
[1778223942132,28.84,79425.53,0.0,-0.69059,0.00017,25.54065]
[1778223947168,28.85,79425.76,0.0,-0.69053,0.00017,25.54277]
[1778223952203,28.85,79421.3,0.0,-0.69126,0.00017,25.51493]
[1778223957238,28.85,79416.61,0.0,-0.69203,0.00017,25.48563]
[1778223959252,28.86,79410.81,0.0,-0.69299,0.00017,25.44862]
[1778223961266,28.86,79405.01,0.0,-0.69396,0.00017,25.41138]
[1778223963280,28.86,79398.71,0.0,-0.69501,0.00017,25.37077]
[1778223968314,28.86,79395.37,0.0,-0.69554,0.00017,25.35]
[1778223973351,28.87,79393.51,0.0,-0.69583,0.00017,25.33886]
[1778223978388,28.87,79388.71,0.0,-0.6966,0.00017,25.30857]
[1778223982416,28.87,79381.45,0.0,-0.69779,0.00017,25.26183]
[1778223984430,28.88,79370.96,0.0,-0.69952,0.00017,25.19306]
[1778223986445,28.88,79368.68,0.0,-0.69989,0.00017,25.17848]
[1778223991483,28.88,79370.3,0.0,-0.69961,0.00017,25.18677]
[1778223996515,28.89,79370.5,0.0,-0.69955,0.00017,25.18918]
[1778223997521,28.89,79364.11,0.0,-0.7006,0.00017,25.14699]
[1778223999535,28.89,79363.04,0.0,-0.70077,0.00017,25.14033]
[1778224004572,28.89,79362.41,0.0,-0.70084,0.00017,25.13723]
[1778224007592,28.9,79370.98,0.0,-0.6994,0.00017,25.19468]
[1778224012633,28.9,79366.79,0.0,-0.70008,0.00017,25.16783]
[1778224017664,28.9,79362.73,0.0,-0.70072,0.00017,25.14191]
[1778224022703,28.91,79350.31,0.0,-0.70276,0.00017,25.06017]
[1778224023707,28.91,79346.04,0.0,-0.70345,0.00017,25.03182]
[1778224026730,28.91,79344.31,0.0,-0.70372,0.00017,25.02109]
[1778224029752,28.92,79332.64,0.0,-0.70562,0.00016,24.94342]
[1778224030759,28.92,79325.64,0.0,-0.70677,0.00016,24.89614]
[1778224031765,28.92,79323.79,0.0,-0.70707,0.00016,24.88376]
[1778224033780,28.92,79313.39,0.0,-0.70876,0.00016,24.8136]
[1778224034786,28.92,79303.14,0.0,-0.71043,0.00016,24.74341]
[1778224035794,28.92,79297.53,0.0,-0.71132,0.00016,24.70594]
[1778224037807,28.93,79293.82,0.0,-0.7119,0.00016,24.68165]
[1778224042843,28.93,79292.93,0.0,-0.71206,0.00016,24.67461]
[1778224045864,28.93,79299.81,0.0,-0.71094,0.00016,24.7222]
[1778224046871,28.93,79307.07,0.0,-0.70975,0.00016,24.77213]
[1778224048884,28.93,79310.38,0.0,-0.7092,0.00016,24.79494]
[1778224051905,28.93,79316.65,0.0,-0.70819,0.00016,24.83438]
[1778224053919,28.93,79322.44,0.0,-0.70722,0.00016,24.87462]
[1778224058958,28.94,79330.71,0.0,-0.7058,0.00016,24.93273]
[1778224061977,28.94,79336.45,0.0,-0.70483,0.00016,24.97256]
[1778224064999,28.95,79343.03,0.0,-0.70372,0.00017,25.01776]
[1778224067015,28.95,79345.67,0.0,-0.70326,0.00017,25.03628]
[1778224069033,28.95,79337.27,0.0,-0.70463,0.00016,24.98049]
[1778224074066,28.96,79353.79,0.0,-0.70187,0.00017,25.0926]
[1778224076082,28.96,79361.92,0.0,-0.70051,0.00017,25.14713]
[1778224079101,28.96,79355.23,0.0,-0.70159,0.00017,25.10352]
[1778224084137,28.97,79356.87,0.0,-0.70128,0.00017,25.1159]
[1778224090178,28.98,79355.72,0.0,-0.70143,0.00017,25.10998]
[1778224093202,28.98,79340.43,0.0,-0.70393,0.00016,25.00885]
[1778224095215,28.98,79332.37,0.0,-0.70523,0.00016,24.95548]
[1778224100250,28.99,79328.04,0.0,-0.70589,0.00016,24.92849]
[1778224105287,29.0,79329.31,0.0,-0.70563,0.00016,24.93925]
[1778224108308,29.0,79338.14,0.0,-0.70414,0.00016,24.99989]
[1778224109313,29.01,79344.61,0.0,-0.70307,0.00016,25.04352]
[1778224110320,29.01,79351.07,0.0,-0.70199,0.00017,25.0869]
[1778224115355,29.01,79353.31,0.0,-0.7016,0.00017,25.09959]
[1778224120391,29.02,79348.01,0.0,-0.70244,0.00016,25.06589]
[1778224125425,29.03,79348.18,0.0,-0.70237,0.00016,25.06863]
[1778224130461,29.03,79352.42,0.0,-0.70163,0.00017,25.09839]
[1778224135498,29.04,79349.02,0.0,-0.70215,0.00016,25.07729]
[1778224138519,29.04,79341.36,0.0,-0.70339,0.00016,25.02715]
[1778224143559,29.05,79330.28,0.0,-0.70517,0.00016,24.95458]
[1778224144568,29.05,79328.42,0.0,-0.70546,0.00016,24.94248]
[1778224149604,29.06,79332.54,0.0,-0.70473,0.00016,24.97218]
[1778224154639,29.06,79337.27,0.0,-0.70391,0.00016,25.00574]
[1778224157661,29.07,79344.01,0.0,-0.70277,0.00016,25.05174]
[1778224162697,29.07,79343.83,0.0,-0.70276,0.00016,25.0521]
[1778224167730,29.08,79345.18,0.0,-0.7025,0.00016,25.06262]
[1778224172766,29.09,79346.7,0.0,-0.70223,0.00016,25.07045]
[1778224175786,29.09,79352.43,0.0,-0.70127,0.00016,25.10929]
[1778224178736,29.09,79354.9,0.0,-0.70084,0.00016,25.12634]
[1778224182836,29.1,79362.38,0.0,-0.69958,0.00017,25.17657]
[1778224184850,29.1,79381.1,0.0,-0.69647,0.00017,25.29944]
[1778224185856,29.1,79386.92,0.0,-0.6955,0.00017,25.33737]
[1778224189885,29.1,79387.53,0.0,-0.69538,0.00017,25.34193]
[1778224194919,29.1,79381.56,0.0,-0.69635,0.00017,25.30401]
[1778224199955,29.11,79387.16,0.0,-0.6954,0.00017,25.34103]
[1778224204990,29.11,79390.76,0.0,-0.69478,0.00017,25.36494]
[1778224210028,29.11,79393.23,0.0,-0.69436,0.00017,25.38144]
[1778224215063,29.12,79390.68,0.0,-0.69477,0.00017,25.36555]
[1778224220099,29.12,79390.45,0.0,-0.69479,0.00017,25.36465]
[1778224225132,29.12,79390.7,0.0,-0.69473,0.00017,25.3668]
[1778224227148,29.12,79383.94,0.0,-0.69585,0.00017,25.32333]
[1778224229163,29.12,79378.69,0.0,-0.69671,0.00017,25.28956]
[1778224234197,29.13,79374.67,0.0,-0.69738,0.00017,25.26058]
[1778224239233,29.13,79374.6,0.0,-0.69737,0.00017,25.26081]
[1778224244270,29.13,79378.2,0.0,-0.69676,0.00017,25.28489]
[1778224249307,29.13,79374.81,0.0,-0.6973,0.00017,25.26353]
[1778224254337,29.14,79370.58,0.0,-0.69798,0.00017,25.23667]
[1778224259372,29.14,79376.24,0.0,-0.69703,0.00017,25.27422]
[1778224264407,29.14,79366.36,0.0,-0.69864,0.00017,25.21051]
[1778224269449,29.15,79365.01,0.0,-0.69884,0.00017,25.20263]
[1778224274486,29.15,79363.93,0.0,-0.69899,0.00017,25.19649]
[1778224280528,29.15,79364.24,0.0,-0.69891,0.00017,25.19952]
[1778224281533,29.15,79370.54,0.0,-0.69787,0.00017,25.2408]
[1778224286568,29.16,79362.14,0.0,-0.69924,0.00016,25.18658]
[1778224289589,29.16,79366.52,0.0,-0.6985,0.00017,25.21578]
[1778224294624,29.16,79367.08,0.0,-0.69841,0.00017,25.21651]
[1778224299662,29.17,79366.31,0.0,-0.69852,0.00017,25.21226]
[1778224304695,29.17,79370.53,0.0,-0.6978,0.00017,25.24046]
[1778224308723,29.17,79378.57,0.0,-0.69646,0.00017,25.2932]
[1778224313759,29.17,79378.46,0.0,-0.69646,0.00017,25.29293]
[1778224318793,29.17,79375.79,0.0,-0.69689,0.00017,25.27604]
[1778224321814,29.18,79384.6,0.0,-0.69543,0.00017,25.33342]
[1778224326850,29.18,79388.87,0.0,-0.69471,0.00017,25.36132]
[1778224327857,29.18,79396.52,0.0,-0.69343,0.00017,25.4105]
[1778224328864,29.18,79396.71,0.0,-0.6934,0.00017,25.41175]
[1778224333899,29.18,79399.39,0.0,-0.69296,0.00017,25.42895]
[1778224338934,29.18,79399.07,0.0,-0.69301,0.00017,25.42693]
[1778224343969,29.18,79398.26,0.0,-0.69314,0.00017,25.42175]
[1778224349936,29.18,79398.33,0.0,-0.69313,0.00017,25.4222]
[1778224355048,29.18,79400.41,0.0,-0.69281,0.00017,25.43181]
[1778224360082,29.18,79400.5,0.0,-0.69279,0.00017,25.4323]
[1778224366124,29.18,79399.21,0.0,-0.69301,0.00017,25.42395]
[1778224371159,29.18,79400.06,0.0,-0.69287,0.00017,25.42931]
[1778224376193,29.18,79400.04,0.0,-0.69288,0.00017,25.42904]
[1778224381229,29.17,79399.06,0.0,-0.69307,0.00017,25.42172]
[1778224386264,29.17,79394.81,0.0,-0.69378,0.00017,25.39426]
[1778224391299,29.17,79393.17,0.0,-0.69405,0.00017,25.38396]
[1778224396335,29.17,79393.86,0.0,-0.69393,0.00017,25.38854]
[1778224397342,29.17,79387.48,0.0,-0.69499,0.00017,25.34754]
[1778224399358,29.17,79381.09,0.0,-0.69604,0.00017,25.30652]
[1778224404390,29.18,79380.08,0.0,-0.6962,0.00017,25.30044]
[1778224409424,29.18,79378.95,0.0,-0.69637,0.00017,25.29355]
[1778224414459,29.18,79377.95,0.0,-0.69655,0.00017,25.28384]
[1778224416474,29.18,79363.72,0.0,-0.69889,0.00017,25.19148]
[1778224421510,29.18,79361.1,0.0,-0.6993,0.00016,25.17533]
[1778224426544,29.19,79360.57,0.0,-0.69936,0.00016,25.17292]
[1778224431579,29.19,79359.37,0.0,-0.69953,0.00016,25.16619]
[1778224432586,29.19,79347.38,0.0,-0.70149,0.00016,25.08758]
[1778224435607,29.2,79340.97,0.0,-0.70253,0.00016,25.04596]
[1778224440645,29.2,79341.07,0.0,-0.70248,0.00016,25.0479]
[1778224445681,29.21,79349.5,0.0,-0.70106,0.00016,25.10469]
[1778224450741,29.21,79355.49,0.0,-0.70005,0.00016,25.14501]
[1778224455776,29.21,79355.66,0.0,-0.7,0.00016,25.14715]
[1778224460811,29.22,79358.2,0.0,-0.69955,0.00016,25.16484]
[1778224462829,29.22,79352.13,0.0,-0.70054,0.00016,25.1254]
[1778224465847,29.22,79347.64,0.0,-0.70126,0.00016,25.09647]
[1778224470882,29.23,79348.09,0.0,-0.70116,0.00016,25.1005]
[1778224475926,29.23,79351.28,0.0,-0.70063,0.00016,25.1188]
[1778224480957,29.24,79355.13,0.0,-0.69997,0.00016,25.14501]
[1778224485993,29.24,79358.08,0.0,-0.69946,0.00016,25.1653]
[1778224491030,29.24,79360.33,0.0,-0.69907,0.00016,25.18088]
[1778224494048,29.24,79339.12,0.0,-0.70254,0.00016,25.04202]
[1778224495065,29.25,79321.09,0.0,-0.70548,0.00016,24.92233]
[1778224496070,29.25,79322.05,0.0,-0.70532,0.00016,24.92903]
[1778224499088,29.25,79311.85,0.0,-0.70697,0.00016,24.861]
[1778224504125,29.25,79308.65,0.0,-0.70748,0.00016,24.83981]
[1778224505131,29.25,79316.9,0.0,-0.70614,0.00016,24.89528]
[1778224506144,29.25,79322.74,0.0,-0.70519,0.00016,24.93436]
[1778224511173,29.26,79317.8,0.0,-0.70595,0.00016,24.90306]
[1778224515200,29.26,79324.05,0.0,-0.7049,0.00016,24.94608]
[1778224518222,29.26,79332.27,0.0,-0.70353,0.00016,25.00161]
[1778224521139,29.27,79336.37,0.0,-0.70284,0.00016,25.02958]
[1778224526278,29.27,79330.54,0.0,-0.70376,0.00016,24.99225]
[1778224531314,29.28,79332.66,0.0,-0.7034,0.00016,25.00408]
[1778224536347,29.28,79330.76,0.0,-0.70367,0.00016,24.99305]
[1778224541382,29.29,79332.08,0.0,-0.70341,0.00016,25.0034]
[1778224546418,29.3,79332.91,0.0,-0.70323,0.00016,25.01044]
[1778224551452,29.3,79333.09,0.0,-0.70317,0.00016,25.01312]
[1778224555480,29.31,79338.68,0.0,-0.70222,0.00016,25.0512]
[1778224560517,29.31,79337.56,0.0,-0.70237,0.00016,25.04514]
[1778224565552,29.32,79331.06,0.0,-0.7034,0.00016,25.00362]
[1778224570585,29.32,79332.92,0.0,-0.70306,0.00016,25.01717]
[1778224575620,29.33,79330.62,0.0,-0.70339,0.00016,25.0035]
[1778224580655,29.33,79331.27,0.0,-0.70326,0.00016,25.00902]
[1778224582670,29.33,79324.93,0.0,-0.70429,0.00016,24.96694]
[1778224587704,29.33,79327.91,0.0,-0.70381,0.00016,24.98648]
[1778224590726,29.33,79333.3,0.0,-0.70293,0.00016,25.02209]
[1778224592739,29.33,79338.93,0.0,-0.70203,0.00016,25.05576]
[1778224595760,29.34,79344.62,0.0,-0.70108,0.00016,25.09398]
[1778224597778,29.34,79352.52,0.0,-0.69977,0.00016,25.14619]
[1778224598785,29.34,79366.07,0.0,-0.69754,0.00016,25.23446]
[1778224599790,29.34,79371.54,0.0,-0.69663,0.00016,25.26997]
[1778224604827,29.34,79368.19,0.0,-0.69716,0.00016,25.24926]
[1778224609862,29.35,79368.0,0.0,-0.69717,0.00016,25.24897]
[1778224614899,29.35,79366.53,0.0,-0.69738,0.00016,25.24044]
[1778224618927,29.35,79354.61,0.0,-0.69932,0.00016,25.16381]
[1778224619934,29.36,79350.91,0.0,-0.69992,0.00016,25.13987]
[1778224623962,29.36,79346.05,0.0,-0.7007,0.00016,25.10899]
[1778224628997,29.36,79345.07,0.0,-0.70083,0.00016,25.10369]
[1778224633027,29.37,79335.47,0.0,-0.70237,0.00016,25.04155]
[1778224634033,29.37,79334.35,0.0,-0.70255,0.00016,25.03444]
[1778224640077,29.37,79336.55,0.0,-0.70215,0.00016,25.05052]
[1778224642090,29.38,79330.57,0.0,-0.70312,0.00016,25.01132]
[1778224644104,29.38,79339.65,0.0,-0.70163,0.00016,25.07147]
[1778224649140,29.38,79339.13,0.0,-0.70168,0.00016,25.06926]
[1778224653177,29.39,79345.83,0.0,-0.70058,0.00016,25.11038]
[1778224658203,29.39,79337.39,0.0,-0.70193,0.00016,25.05612]
[1778224660216,29.39,79336.09,0.0,-0.70213,0.00016,25.0481]
[1778224665251,29.4,79338.56,0.0,-0.70169,0.00016,25.06561]
[1778224670287,29.4,79333.86,0.0,-0.70243,0.00016,25.03609]
[1778224674316,29.41,79340.4,0.0,-0.70133,0.00016,25.08013]
[1778224675321,29.41,79346.44,0.0,-0.70034,0.00016,25.11987]
[1778224677336,29.41,79354.39,0.0,-0.69902,0.00016,25.17204]
[1778224681363,29.41,79360.33,0.0,-0.69803,0.00016,25.21143]
[1778224683377,29.41,79373.47,0.0,-0.69586,0.00016,25.29644]
[1778224684385,29.42,79375.67,0.0,-0.69549,0.00016,25.31064]
[1778224689419,29.42,79373.45,0.0,-0.69585,0.00016,25.29688]
[1778224693448,29.42,79365.61,0.0,-0.69712,0.00016,25.24694]
[1778224694454,29.42,79359.62,0.0,-0.6981,0.00016,25.20841]
[1778224696468,29.42,79357.66,0.0,-0.69841,0.00016,25.1961]
[1778224700497,29.42,79350.8,0.0,-0.69952,0.00016,25.15237]
[1778224702417,29.43,79348.52,0.0,-0.69988,0.00016,25.13797]
[1778224707546,29.43,79347.27,0.0,-0.70005,0.00016,25.13096]
[1778224712584,29.44,79349.81,0.0,-0.69963,0.00016,25.14491]
[1778224717618,29.44,79350.85,0.0,-0.69943,0.00016,25.15273]
[1778224722654,29.44,79350.61,0.0,-0.69944,0.00016,25.15214]
[1778224726684,29.45,79344.11,0.0,-0.70048,0.00016,25.11086]
[1778224731717,29.45,79342.85,0.0,-0.70065,0.00016,25.10379]
[1778224736751,29.46,79340.63,0.0,-0.70098,0.00016,25.09058]
[1778224739773,29.46,79331.94,0.0,-0.70238,0.00016,25.03454]
[1778224742793,29.46,79343.46,0.0,-0.70048,0.00016,25.11078]
[1778224747831,29.47,79347.34,0.0,-0.69981,0.00016,25.13719]
[1778224752864,29.47,79347.18,0.0,-0.69981,0.00016,25.13724]
[1778224753871,29.47,79353.71,0.0,-0.69874,0.00016,25.17977]
[1778224758905,29.48,79353.64,0.0,-0.69873,0.00016,25.18014]
[1778224759913,29.48,79348.33,0.0,-0.69959,0.00016,25.14592]
[1778224764948,29.48,79344.46,0.0,-0.70019,0.00016,25.12186]
[1778224769982,29.49,79347.51,0.0,-0.69967,0.00016,25.14273]
[1778224775020,29.49,79348.88,0.0,-0.69944,0.00016,25.1489]
[1778224778039,29.49,79343.5,0.0,-0.7003,0.00016,25.11459]
[1778224783073,29.5,79345.9,0.0,-0.69988,0.00016,25.13138]
[1778224788108,29.5,79346.81,0.0,-0.6997,0.00016,25.13837]
[1778224793144,29.51,79342.66,0.0,-0.70035,0.00016,25.11251]
[1778224798179,29.51,79340.52,0.0,-0.70067,0.00016,25.09959]
[1778224803215,29.52,79339.16,0.0,-0.70087,0.00016,25.09162]
[1778224805230,29.52,79345.25,0.0,-0.69986,0.00016,25.13162]
[1778224806238,29.52,79354.0,0.0,-0.69843,0.00016,25.18842]
[1778224807242,29.52,79355.61,0.0,-0.69816,0.00016,25.19899]
[1778224808248,29.52,79361.8,0.0,-0.69715,0.00016,25.23899]
[1778224810263,29.52,79364.15,0.0,-0.69676,0.00016,25.25432]
[1778224814290,29.52,79369.79,0.0,-0.69582,0.00016,25.29086]
[1778224819332,29.52,79368.09,0.0,-0.69609,0.00016,25.2804]
[1778224824368,29.53,79367.61,0.0,-0.69616,0.00016,25.27776]
[1778224829404,29.53,79374.51,0.0,-0.69501,0.00016,25.32223]
[1778224830411,29.53,79380.16,0.0,-0.69408,0.00016,25.3582]
[1778224831417,29.53,79389.56,0.0,-0.69256,0.00016,25.41401]
[1778224832425,29.53,79387.88,0.0,-0.69284,0.00016,25.40344]
[1778224837460,29.53,79380.52,0.0,-0.69404,0.00016,25.35703]
[1778224840482,29.53,79371.28,0.0,-0.69555,0.00016,25.29839]
[1778224843502,29.53,79366.92,0.0,-0.69626,0.00016,25.27072]
[1778224846524,29.53,79360.64,0.0,-0.69729,0.00016,25.23061]
[1778224851558,29.53,79361.0,0.0,-0.69722,0.00016,25.23326]
[1778224856593,29.53,79361.25,0.0,-0.69717,0.00016,25.23525]
[1778224861630,29.53,79363.84,0.0,-0.69673,0.00016,25.2522]
[1778224866663,29.54,79360.69,0.0,-0.69724,0.00016,25.23231]
[1778224871698,29.54,79360.99,0.0,-0.69718,0.00016,25.2346]
[1778224876733,29.54,79361.72,0.0,-0.69705,0.00016,25.23965]
[1778224881768,29.54,79361.91,0.0,-0.69701,0.00016,25.24124]
[1778224882775,29.54,79352.45,0.0,-0.69856,0.00016,25.18043]
[1778224883782,29.54,79350.43,0.0,-0.69888,0.00016,25.1675]
[1778224884789,29.54,79340.33,0.0,-0.70052,0.00016,25.10217]
[1778224885797,29.54,79341.9,0.0,-0.70026,0.00016,25.11256]
[1778224887810,29.54,79336.16,0.0,-0.70119,0.00016,25.07557]
[1778224892845,29.55,79346.73,0.0,-0.69946,0.00016,25.14157]
[1778224893853,29.55,79347.86,0.0,-0.69927,0.00016,25.14903]
[1778224895867,29.55,79354.83,0.0,-0.69813,0.00016,25.19429]
[1778224898887,29.55,79346.57,0.0,-0.69947,0.00016,25.14137]
[1778224903922,29.56,79344.75,0.0,-0.69974,0.00016,25.13034]
[1778224908957,29.56,79342.97,0.0,-0.70001,0.00016,25.11955]
[1778224913992,29.56,79347.85,0.0,-0.6992,0.00016,25.15182]
[1778224919027,29.56,79354.56,0.0,-0.69809,0.00016,25.19559]
[1778224924063,29.56,79351.6,0.0,-0.69856,0.00016,25.17691]
[1778224929098,29.57,79348.77,0.0,-0.69901,0.00016,25.1591]
[1778224933131,29.57,79342.48,0.0,-0.70003,0.00016,25.11883]
[1778224935144,29.57,79336.72,0.0,-0.70096,0.00016,25.08172]
[1778224938165,29.57,79327.33,0.0,-0.70247,0.00016,25.02101]
[1778224943200,29.58,79324.87,0.0,-0.70284,0.00016,25.00602]
[1778224946221,29.58,79330.33,0.0,-0.70193,0.00016,25.04235]
[1778224951255,29.58,79327.96,0.0,-0.70231,0.00016,25.02428]
[1778224956291,29.59,79324.33,0.0,-0.70288,0.00016,25.00132]
[1778224959311,29.59,79321.68,0.0,-0.70329,0.00016,24.9848]
[1778224964347,29.6,79319.62,0.0,-0.70358,0.00016,24.97278]
[1778224965354,29.6,79333.7,0.0,-0.70129,0.00016,25.06509]
[1778224966361,29.6,79335.94,0.0,-0.70092,0.00016,25.07986]
[1778224971398,29.6,79337.94,0.0,-0.70057,0.00016,25.09379]
[1778224976434,29.6,79334.28,0.0,-0.70114,0.00016,25.07095]
[1778224979454,29.61,79327.38,0.0,-0.70224,0.00016,25.02668]
[1778224981472,29.61,79320.25,0.0,-0.70339,0.00016,24.98029]
[1778224982481,29.61,79314.74,0.0,-0.70428,0.00016,24.94415]
[1778224984492,29.61,79321.08,0.0,-0.70325,0.00016,24.98591]
[1778224985497,29.61,79323.88,0.0,-0.7028,0.00016,25.00427]
[1778224990533,29.61,79320.68,0.0,-0.70332,0.00016,24.98335]
[1778224994561,29.61,79314.49,0.0,-0.70431,0.00016,24.94281]
[1778224996574,29.61,79308.07,0.0,-0.70534,0.00016,24.90088]
[1778225001609,29.61,79305.18,0.0,-0.70581,0.00016,24.88152]
[1778225006644,29.61,79303.77,0.0,-0.70605,0.00016,24.87195]
[1778225011680,29.61,79307.71,0.0,-0.70544,0.00016,24.89395]
[1778225016718,29.61,79309.68,0.0,-0.70513,0.00016,24.90663]
[1778225021755,29.61,79310.25,0.0,-0.70505,0.00016,24.91007]
[1778225026790,29.6,79313.68,0.0,-0.7045,0.00016,24.93235]
[1778225032832,29.6,79314.6,0.0,-0.70437,0.00016,24.93789]
[1778225038874,29.6,79312.55,0.0,-0.70471,0.00016,24.92394]
[1778225044834,29.6,79305.89,0.0,-0.70579,0.00016,24.87967]
[1778225049951,29.6,79303.77,0.0,-0.70614,0.00016,24.86553]
[1778225051965,29.6,79295.38,0.0,-0.70749,0.00016,24.80972]
[1778225052971,29.6,79286.35,0.0,-0.70895,0.00016,24.74935]
[1778225053979,29.6,79283.38,0.0,-0.70942,0.00016,24.72939]
[1778225057012,29.6,79276.93,0.0,-0.71046,0.00016,24.68588]
[1778225062035,29.6,79278.16,0.0,-0.71028,0.00016,24.69366]
[1778225067073,29.59,79274.36,0.0,-0.7109,0.00016,24.66771]
[1778225073115,29.59,79274.95,0.0,-0.71084,0.00016,24.66755]
[1778225078149,29.59,79275.96,0.0,-0.71068,0.00016,24.67409]
[1778225079156,29.59,79282.02,0.0,-0.70971,0.00016,24.71463]
[1778225084191,29.59,79281.62,0.0,-0.70979,0.00016,24.71139]
[1778225089226,29.59,79280.99,0.0,-0.70991,0.00016,24.70655]
[1778225094262,29.58,79280.02,0.0,-0.71008,0.00016,24.69944]
[1778225099295,29.58,79275.15,0.0,-0.71087,0.00016,24.66613]
[1778225104335,29.58,79275.04,0.0,-0.7109,0.00016,24.66492]
[1778225109368,29.58,79276.61,0.0,-0.71066,0.00016,24.675]
[1778225114403,29.58,79272.69,0.0,-0.7113,0.00016,24.64817]
[1778225119440,29.57,79272.97,0.0,-0.71128,0.00016,24.64925]
[1778225124475,29.57,79272.45,0.0,-0.71138,0.00016,24.64486]
[1778225129509,29.57,79266.13,0.0,-0.71241,0.00016,24.60131]
[1778225133538,29.57,79260.65,0.0,-0.71332,0.00016,24.5599]
[1778225134546,29.57,79250.68,0.0,-0.71492,0.00016,24.49181]
[1778225135553,29.56,79250.25,0.0,-0.71499,0.00016,24.48875]
[1778225137566,29.56,79259.69,0.0,-0.71349,0.00016,24.55291]
[1778225139583,29.56,79262.28,0.0,-0.71308,0.00016,24.57023]
[1778225141593,29.56,79256.24,0.0,-0.71405,0.00016,24.5289]
[1778225145623,29.56,79266.81,0.0,-0.71237,0.00016,24.60027]
[1778225146629,29.56,79268.23,0.0,-0.71215,0.00016,24.60972]
[1778225151663,29.56,79267.92,0.0,-0.71222,0.00016,24.60682]
[1778225156700,29.56,79267.14,0.0,-0.71236,0.00016,24.60106]
[1778225161733,29.55,79265.41,0.0,-0.71265,0.00016,24.58865]
[1778225163747,29.55,79273.23,0.0,-0.7114,0.00016,24.64148]
[1778225164754,29.55,79275.52,0.0,-0.71103,0.00016,24.6569]
[1778225166769,29.55,79268.19,0.0,-0.71221,0.00016,24.6072]
[1778225167775,29.55,79265.07,0.0,-0.71271,0.00016,24.58599]
[1778225172812,29.55,79265.69,0.0,-0.71263,0.00016,24.58964]
[1778225174830,29.55,79259.62,0.0,-0.7136,0.00016,24.54815]
[1778225177847,29.55,79258.94,0.0,-0.71372,0.00016,24.5432]
[1778225182883,29.55,79259.35,0.0,-0.71367,0.00016,24.54552]
[1778225187924,29.54,79260.15,0.0,-0.71355,0.00016,24.55056]
[1778225192960,29.54,79260.76,0.0,-0.71348,0.00016,24.55055]
[1778225197997,29.54,79262.73,0.0,-0.71318,0.00016,24.56355]
[1778225203030,29.54,79263.73,0.0,-0.71303,0.00016,24.56992]
[1778225204039,29.54,79270.05,0.0,-0.71202,0.00016,24.6127]
[1778225206051,29.54,79276.81,0.0,-0.71094,0.00016,24.65828]
[1778225209072,29.54,79278.08,0.0,-0.71074,0.00016,24.66655]
[1778225216035,29.54,79279.6,0.0,-0.71052,0.00016,24.6761]
[1778225221159,29.53,79279.33,0.0,-0.71057,0.00016,24.67407]
[1778225226194,29.53,79277.43,0.0,-0.71088,0.00016,24.66107]
[1778225230226,29.53,79284.72,0.0,-0.70971,0.00016,24.70997]
[1778225231233,29.53,79290.21,0.0,-0.70883,0.00016,24.74672]
[1778225232240,29.53,79292.56,0.0,-0.70845,0.00016,24.76236]
[1778225235258,29.53,79284.2,0.0,-0.7098,0.00016,24.70623]
[1778225240294,29.53,79288.1,0.0,-0.70918,0.00016,24.73189]
[1778225244321,29.53,79294.75,0.0,-0.70813,0.00016,24.77593]
[1778225248349,29.53,79300.19,0.0,-0.70727,0.00016,24.81156]
[1778225253384,29.52,79297.03,0.0,-0.70782,0.00016,24.78594]
[1778225260433,29.52,79295.58,0.0,-0.70809,0.00016,24.7749]
[1778225265469,29.51,79297.2,0.0,-0.70785,0.00016,24.78472]
[1778225270503,29.51,79295.36,0.0,-0.70817,0.00016,24.77142]
[1778225276545,29.51,79295.5,0.0,-0.70818,0.00016,24.77118]
[1778225281581,29.5,79296.37,0.0,-0.70806,0.00016,24.77607]
[1778225286615,29.5,79297.71,0.0,-0.70787,0.00016,24.78429]
[1778225291651,29.5,79300.4,0.0,-0.70745,0.00016,24.80146]
[1778225296685,29.49,79296.16,0.0,-0.70816,0.00016,24.77235]
[1778225301720,29.49,79296.68,0.0,-0.70809,0.00016,24.7752]
[1778225305756,29.49,79307.32,0.0,-0.70638,0.00016,24.84571]
[1778225306757,29.49,79312.47,0.0,-0.70555,0.00016,24.87976]
[1778225311790,29.49,79313.14,0.0,-0.70548,0.00016,24.87991]
[1778225316825,29.48,79312.52,0.0,-0.70559,0.00016,24.87526]
[1778225318843,29.48,79304.46,0.0,-0.70691,0.00016,24.82139]
[1778225320853,29.48,79300.45,0.0,-0.70756,0.00016,24.79437]
[1778225325890,29.48,79298.37,0.0,-0.70791,0.00016,24.77997]
[1778225330923,29.48,79301.12,0.0,-0.70748,0.00016,24.79791]
[1778225335958,29.48,79307.16,0.0,-0.70651,0.00016,24.83776]
[1778225337973,29.48,79309.4,0.0,-0.70615,0.00016,24.85242]
[1778225343008,29.47,79310.49,0.0,-0.70599,0.00016,24.859]
[1778225348042,29.47,79310.32,0.0,-0.70604,0.00016,24.85713]
[1778225353078,29.47,79308.2,0.0,-0.7064,0.00016,24.84229]
[1778225358112,29.47,79307.7,0.0,-0.7065,0.00016,24.83821]
[1778225363150,29.46,79306.39,0.0,-0.70673,0.00016,24.8287]
[1778225367177,29.46,79313.26,0.0,-0.70564,0.00016,24.87375]
[1778225372211,29.46,79316.24,0.0,-0.70518,0.00016,24.88979]
[1778225377245,29.46,79316.42,0.0,-0.70512,0.00016,24.89221]
[1778225382280,29.47,79323.13,0.0,-0.704,0.00016,24.93769]
[1778225385302,29.47,79332.03,0.0,-0.70254,0.00016,24.9968]
[1778225387232,29.47,79338.07,0.0,-0.70155,0.00016,25.0366]
[1778225392350,29.47,79341.48,0.0,-0.70098,0.00016,25.0593]
[1778225397387,29.48,79348.46,0.0,-0.69983,0.00016,25.10516]
[1778225402424,29.48,79350.54,0.0,-0.69948,0.00016,25.11886]
[1778225403430,29.48,79360.45,0.0,-0.69786,0.00016,25.18309]
[1778225405448,29.48,79354.21,0.0,-0.69887,0.00016,25.14296]
[1778225409474,29.48,79360.88,0.0,-0.69777,0.00016,25.18643]
[1778225414509,29.48,79360.51,0.0,-0.69783,0.00016,25.18432]
[1778225416520,29.48,79366.04,0.0,-0.69691,0.00016,25.2201]
[1778225421556,29.48,79372.47,0.0,-0.69585,0.00016,25.26147]
[1778225422562,29.48,79382.76,0.0,-0.69416,0.00016,25.3271]
[1778225424577,29.48,79388.65,0.0,-0.69319,0.00016,25.36442]
[1778225428604,29.48,79394.15,0.0,-0.69229,0.00017,25.39917]
[1778225434648,29.48,79395.71,0.0,-0.69205,0.00017,25.40518]
[1778225437667,29.48,79402.81,0.0,-0.69089,0.00017,25.44963]
[1778225442703,29.46,79401.88,0.0,-0.69113,0.00017,25.44036]
[1778225445725,29.45,79406.4,0.0,-0.69049,0.00017,25.465]
[1778225450761,29.43,79403.96,0.0,-0.691,0.00017,25.44598]
[1778225455796,29.43,79404.9,0.0,-0.69086,0.00017,25.45116]
[1778225460830,29.43,79406.8,0.0,-0.69057,0.00017,25.46239]
[1778225465864,29.42,79402.35,0.0,-0.69132,0.00017,25.43372]
[1778225470900,29.42,79403.26,0.0,-0.69119,0.00017,25.43882]
[1778225475934,29.42,79402.28,0.0,-0.69137,0.00017,25.43197]
[1778225480970,29.41,79400.89,0.0,-0.69162,0.00017,25.42252]
[1778225481978,29.41,79413.51,0.0,-0.68953,0.00017,25.50167]
[1778225482986,29.41,79413.51,0.0,-0.68953,0.00017,25.5015]
[1778225488020,29.41,79414.36,0.0,-0.68942,0.00017,25.50585]
[1778225493056,29.4,79415.16,0.0,-0.68933,0.00017,25.50623]
[1778225498090,29.4,79415.47,0.0,-0.68931,0.00017,25.50727]
[1778225503126,29.4,79418.66,0.0,-0.6888,0.00017,25.52628]
[1778225504133,29.39,79427.84,0.0,-0.68728,0.00017,25.58327]
[1778225505142,29.39,79434.21,0.0,-0.68622,0.00017,25.62252]
[1778225507154,29.39,79434.72,0.0,-0.68615,0.00017,25.62524]
[1778225512191,29.39,79434.8,0.0,-0.68616,0.00017,25.62482]
[1778225515210,29.39,79441.21,0.0,-0.6851,0.00017,25.66374]
[1778225520247,29.38,79443.78,0.0,-0.68471,0.00017,25.67846]
[1778225524274,29.38,79450.41,0.0,-0.6836,0.00017,25.71881]
[1778225529309,29.38,79456.09,0.0,-0.68264,0.00017,25.75378]
[1778225534343,29.38,79462.43,0.0,-0.6816,0.00017,25.79136]
[1778225539379,29.37,79466.79,0.0,-0.6809,0.00017,25.81676]
[1778225542401,29.36,79474.54,0.0,-0.67966,0.00017,25.8612]
[1778225545421,29.36,79478.76,0.0,-0.67895,0.00017,25.88639]
[1778225548444,29.36,79486.46,0.0,-0.67766,0.00017,25.93206]
[1778225553480,29.35,79486.6,0.0,-0.67772,0.00017,25.92733]
[1778225555495,29.35,79468.68,0.0,-0.68074,0.00017,25.81961]
[1778225556501,29.35,79462.52,0.0,-0.68179,0.00017,25.78206]
[1778225558428,29.34,79468.11,0.0,-0.68086,0.00017,25.81549]
[1778225563551,29.34,79481.08,0.0,-0.67868,0.00017,25.89343]
[1778225564557,29.34,79484.51,0.0,-0.6781,0.00017,25.91398]
[1778225569593,29.34,79483.9,0.0,-0.67821,0.00017,25.90988]
[1778225574629,29.34,79484.93,0.0,-0.67806,0.00017,25.91542]
[1778225579667,29.34,79486.44,0.0,-0.67781,0.00017,25.92413]
[1778225584701,29.34,79490.67,0.0,-0.6771,0.00017,25.94906]
[1778225589735,29.33,79496.46,0.0,-0.67613,0.00017,25.98309]
[1778225594769,29.33,79501.09,0.0,-0.67536,0.00017,26.01026]
[1778225599804,29.33,79500.76,0.0,-0.67542,0.00017,26.00813]
[1778225604839,29.33,79502.81,0.0,-0.67508,0.00017,26.01994]
[1778225609874,29.33,79499.67,0.0,-0.67562,0.00017,26.00108]
[1778225614909,29.33,79493.19,0.0,-0.67675,0.00017,25.95863]
[1778225617930,29.32,79484.93,0.0,-0.67816,0.00017,25.90915]
[1778225624980,29.32,79485.56,0.0,-0.67806,0.00017,25.9127]
[1778225632028,29.32,79488.15,0.0,-0.67762,0.00017,25.92816]
[1778225634043,29.32,79494.49,0.0,-0.67654,0.00017,25.96597]
[1778225635049,29.32,79501.39,0.0,-0.67537,0.00017,26.00687]
[1778225636056,29.32,79500.77,0.0,-0.67548,0.00017,26.00321]
[1778225641096,29.32,79500.16,0.0,-0.67558,0.00017,25.99942]
[1778225646131,29.32,79503.35,0.0,-0.67505,0.00017,26.01812]
[1778225651164,29.32,79499.47,0.0,-0.67571,0.00017,25.99495]
[1778225656199,29.32,79498.2,0.0,-0.67594,0.00017,25.98714]
[1778225661235,29.32,79496.11,0.0,-0.6763,0.00017,25.97442]
[1778225666288,29.32,79493.01,0.0,-0.67684,0.00017,25.95567]
[1778225671308,29.31,79490.11,0.0,-0.67736,0.00017,25.93443]
[1778225676344,29.31,79489.52,0.0,-0.67747,0.00017,25.93059]
[1778225679366,29.31,79481.99,0.0,-0.67875,0.00017,25.88529]
[1778225680372,29.31,79477.77,0.0,-0.67947,0.00017,25.85985]
[1778225685417,29.31,79478.85,0.0,-0.67929,0.00017,25.86601]
[1778225690447,29.31,79481.14,0.0,-0.67892,0.00017,25.87939]
[1778225695481,29.31,79481.12,0.0,-0.67893,0.00017,25.87891]
[1778225700516,29.3,79481.57,0.0,-0.67887,0.00017,25.88123]
[1778225705551,29.3,79480.79,0.0,-0.67901,0.00017,25.87613]
[1778225710587,29.3,79481.92,0.0,-0.67883,0.00017,25.88252]
[1778225716629,29.3,79483.48,0.0,-0.67858,0.00017,25.89155]
[1778225721664,29.3,79486.4,0.0,-0.67809,0.00017,25.9089]
[1778225725692,29.3,79493.41,0.0,-0.6769,0.00017,25.95065]
[1778225727718,29.3,79499.64,0.0,-0.67585,0.00017,25.98763]
[1778225731733,29.3,79506.14,0.0,-0.67477,0.00017,26.02223]
[1778225734755,29.3,79499.82,0.0,-0.67585,0.00017,25.98466]
[1778225739790,29.29,79497.04,0.0,-0.67633,0.00017,25.96788]
[1778225746840,29.29,79498.84,0.0,-0.67604,0.00017,25.97806]
[1778225751874,29.29,79497.59,0.0,-0.67626,0.00017,25.97025]
[1778225756909,29.29,79498.31,0.0,-0.67615,0.00017,25.97405]
[1778225761944,29.28,79497.15,0.0,-0.67637,0.00017,25.96667]
[1778225766979,29.28,79496.8,0.0,-0.67644,0.00017,25.96406]
[1778225771008,29.28,79490.64,0.0,-0.6775,0.00017,25.92695]
[1778225772017,29.28,79484.82,0.0,-0.67849,0.00017,25.89206]
[1778225777051,29.28,79485.65,0.0,-0.67836,0.00017,25.89673]
[1778225782087,29.28,79482.94,0.0,-0.67882,0.00017,25.88015]
[1778225787123,29.28,79481.07,0.0,-0.67915,0.00017,25.86865]
[1778225792157,29.27,79476.59,0.0,-0.67993,0.00017,25.83775]
[1778225797192,29.27,79477.36,0.0,-0.67981,0.00017,25.84214]
[1778225802226,29.27,79477.17,0.0,-0.67985,0.00017,25.8407]
[1778225807261,29.27,79478.58,0.0,-0.67962,0.00017,25.84892]
[1778225809276,29.27,79484.3,0.0,-0.67866,0.00017,25.88322]
[1778225811290,29.27,79490.81,0.0,-0.67756,0.00017,25.92202]
[1778225816324,29.27,79493.42,0.0,-0.67711,0.00017,25.9379]
[1778225821362,29.27,79496.33,0.0,-0.67659,0.00017,25.9561]
[1778225824382,29.28,79503.38,0.0,-0.67538,0.00017,25.99839]
[1778225829417,29.28,79504.73,0.0,-0.67513,0.00017,26.007]
[1778225835459,29.28,79505.68,0.0,-0.67494,0.00017,26.01335]
[1778225840495,29.29,79508.74,0.0,-0.6744,0.00017,26.03202]
[1778225845529,29.29,79513.26,0.0,-0.67361,0.00017,26.05922]
[1778225850565,29.29,79516.13,0.0,-0.67311,0.00017,26.07667]
[1778225853586,29.3,79521.84,0.0,-0.67214,0.00017,26.10673]
[1778225858620,29.3,79524.08,0.0,-0.67174,0.00017,26.12033]
[1778225870705,29.3,79525.51,0.0,-0.67151,0.00017,26.1283]
[1778225876750,29.29,79529.58,0.0,-0.67084,0.00017,26.15088]
[1778225885809,29.28,79530.43,0.0,-0.67075,0.00017,26.1543]
[1778225891853,29.28,79531.23,0.0,-0.67064,0.00017,26.15799]
[1778225896888,29.27,79530.98,0.0,-0.67071,0.00017,26.15577]
[1778225901927,29.27,79524.95,0.0,-0.67176,0.00017,26.11997]
[1778225906959,29.27,79523.55,0.0,-0.67202,0.00017,26.11126]
[1778225911996,29.26,79522.35,0.0,-0.67226,0.00017,26.10006]
[1778225916023,29.26,79528.86,0.0,-0.67116,0.00017,26.13746]
[1778225921059,29.26,79526.75,0.0,-0.67154,0.00017,26.12452]
[1778225931128,29.25,79526.98,0.0,-0.67155,0.00017,26.12455]
[1778225939184,29.24,79525.36,0.0,-0.67185,0.00017,26.11408]
[1778225944218,29.24,79526.27,0.0,-0.67172,0.00017,26.11873]
[1778225949253,29.24,79523.19,0.0,-0.67227,0.00017,26.10011]
[1778225955297,29.23,79521.92,0.0,-0.67251,0.00017,26.0919]
[1778225960331,29.23,79518.4,0.0,-0.67313,0.00017,26.07065]
[1778225965367,29.23,79517.74,0.0,-0.67326,0.00017,26.06615]
[1778225969394,29.22,79510.78,0.0,-0.67449,0.00017,26.02374]
[1778225974431,29.21,79510.19,0.0,-0.67465,0.00017,26.01528]
[1778225979465,29.2,79511.11,0.0,-0.67455,0.00017,26.01883]
[1778225984500,29.19,79509.44,0.0,-0.67492,0.00017,26.00636]
[1778225989535,29.19,79509.86,0.0,-0.67486,0.00017,26.00844]
[1778225999606,29.18,79511.82,0.0,-0.67455,0.00017,26.01912]
[1778226009680,29.18,79511.41,0.0,-0.67465,0.00017,26.01578]
[1778226015722,29.17,79512.42,0.0,-0.6745,0.00017,26.02121]
[1778226021763,29.17,79516.05,0.0,-0.67389,0.00017,26.0421]
[1778226026798,29.17,79518.12,0.0,-0.67355,0.00017,26.05384]
[1778226031834,29.17,79518.73,0.0,-0.67348,0.00017,26.05334]
[1778226036868,29.16,79520.34,0.0,-0.67322,0.00017,26.06231]
[1778226042910,29.16,79521.96,0.0,-0.67296,0.00017,26.07117]
[1778226047956,29.16,79520.73,0.0,-0.67319,0.00017,26.06341]
[1778226050986,29.16,79526.99,0.0,-0.67212,0.00017,26.09993]
[1778226051984,29.16,79541.36,0.0,-0.66966,0.00017,26.18329]
[1778226052988,29.15,79543.35,0.0,-0.66933,0.00017,26.1944]
[1778226058023,29.15,79548.12,0.0,-0.66855,0.00017,26.22084]
[1778226063060,29.14,79550.5,0.0,-0.66817,0.00017,26.23338]
[1778226068096,29.14,79551.77,0.0,-0.66799,0.00017,26.23953]
[1778226073131,29.13,79550.98,0.0,-0.66816,0.00017,26.23386]
[1778226078166,29.12,79553.15,0.0,-0.66783,0.00017,26.24518]
[1778226083201,29.12,79552.87,0.0,-0.66791,0.00017,26.24243]
[1778226088238,29.11,79554.93,0.0,-0.66759,0.00017,26.25308]
[1778226093272,29.1,79557.3,0.0,-0.66724,0.00017,26.26182]
[1778226098307,29.1,79557.65,0.0,-0.66722,0.00017,26.26253]
[1778226103351,29.09,79563.58,0.0,-0.66624,0.00017,26.29503]
[1778226105365,29.09,79569.56,0.0,-0.66522,0.00017,26.32851]
[1778226110403,29.07,79573.8,0.0,-0.66455,0.00017,26.35066]
[1778226115435,29.07,79571.77,0.0,-0.66491,0.00017,26.33879]
[1778226120469,29.07,79569.83,0.0,-0.66529,0.00017,26.32665]
[1778226125504,29.06,79571.73,0.0,-0.66499,0.00017,26.33628]
[1778226130540,29.05,79570.1,0.0,-0.66534,0.00017,26.32507]
[1778226135575,29.05,79568.74,0.0,-0.66559,0.00017,26.31696]
[1778226140610,29.04,79570.48,0.0,-0.66532,0.00017,26.32582]
[1778226145645,29.03,79570.87,0.0,-0.6653,0.00017,26.32657]
[1778226147659,29.03,79565.21,0.0,-0.6663,0.00017,26.29372]
[1778226149672,29.03,79559.72,0.0,-0.66727,0.00017,26.26176]
[1778226154708,29.02,79561.03,0.0,-0.6671,0.00017,26.26448]
[1778226159743,29.01,79563.83,0.0,-0.66665,0.00017,26.27935]
[1778226164779,29.01,79565.93,0.0,-0.66632,0.00017,26.29019]
[1778226170820,29.0,79567.41,0.0,-0.66611,0.00017,26.29725]
[1778226175856,28.99,79564.78,0.0,-0.66661,0.00017,26.28104]
[1778226180893,28.99,79561.84,0.0,-0.66715,0.00017,26.26305]
[1778226185927,28.98,79557.6,0.0,-0.66793,0.00017,26.23742]
[1778226190962,28.97,79562.87,0.0,-0.66705,0.00017,26.26668]
[1778226195997,28.97,79563.09,0.0,-0.66704,0.00017,26.26707]
[1778226201033,28.96,79562.1,0.0,-0.66724,0.00017,26.26051]
[1778226208082,28.95,79561.39,0.0,-0.66741,0.00017,26.25489]
[1778226210098,28.95,79553.1,0.0,-0.66886,0.00017,26.20654]
[1778226215132,28.95,79553.27,0.0,-0.66888,0.00017,26.20287]
[1778226220166,28.94,79553.96,0.0,-0.6688,0.00017,26.20582]
[1778226225201,28.93,79554.86,0.0,-0.66868,0.00017,26.20995]
[1778226230237,28.93,79555.19,0.0,-0.66865,0.00017,26.21074]
[1778226233177,28.93,79563.77,0.0,-0.66718,0.00017,26.25985]
[1778226238294,28.92,79563.21,0.0,-0.66733,0.00017,26.25505]
[1778226243330,28.91,79561.7,0.0,-0.66763,0.00017,26.24505]
[1778226248365,28.9,79560.75,0.0,-0.66784,0.00017,26.23828]
[1778226253401,28.9,79558.58,0.0,-0.66825,0.00017,26.22449]
[1778226258435,28.89,79558.72,0.0,-0.66827,0.00017,26.22407]
[1778226263471,28.88,79555.57,0.0,-0.66885,0.00017,26.20461]
[1778226268506,28.88,79556.73,0.0,-0.66869,0.00017,26.21019]
[1778226273542,28.87,79557.55,0.0,-0.6686,0.00017,26.21012]
[1778226278576,28.86,79557.73,0.0,-0.66861,0.00017,26.20998]
[1778226283613,28.86,79557.74,0.0,-0.66864,0.00017,26.20885]
[1778226288648,28.85,79554.68,0.0,-0.66921,0.00017,26.18992]
[1778226289655,28.85,79563.09,0.0,-0.66775,0.00017,26.23861]
[1778226290666,28.85,79564.62,0.0,-0.66749,0.00017,26.24721]
[1778226295696,28.84,79562.43,0.0,-0.66792,0.00017,26.23323]
[1778226300731,28.83,79562.89,0.0,-0.66788,0.00017,26.23461]
[1778226305766,28.83,79562.76,0.0,-0.66794,0.00017,26.23259]
[1778226310799,28.82,79564.54,0.0,-0.66767,0.00017,26.24164]
[1778226315836,28.82,79564.77,0.0,-0.66766,0.00017,26.24206]
[1778226320871,28.81,79565.9,0.0,-0.66749,0.00017,26.24779]
[1778226325905,28.81,79568.14,0.0,-0.66713,0.00017,26.25984]
[1778226330941,28.8,79567.27,0.0,-0.66731,0.00017,26.25377]
[1778226335976,28.79,79568.26,0.0,-0.66719,0.00017,26.25484]
[1778226341013,28.79,79566.51,0.0,-0.66753,0.00017,26.24369]
[1778226346046,28.78,79565.24,0.0,-0.66778,0.00017,26.23534]
[1778226351083,28.78,79564.2,0.0,-0.668,0.00017,26.22834]
[1778226356118,28.77,79562.29,0.0,-0.66836,0.00017,26.21632]
[1778226361151,28.77,79562.1,0.0,-0.66842,0.00017,26.21434]
[1778226365180,28.76,79548.33,0.0,-0.67084,0.00017,26.13291]
[1778226366187,28.76,79545.93,0.0,-0.67127,0.00017,26.11858]
[1778226371222,28.76,79547.18,0.0,-0.67108,0.00017,26.12514]
[1778226376258,28.75,79548.78,0.0,-0.67083,0.00017,26.13362]
[1778226381294,28.75,79550.44,0.0,-0.67056,0.00017,26.14262]
[1778226386327,28.75,79551.98,0.0,-0.67032,0.00017,26.1509]
[1778226389347,28.74,79557.58,0.0,-0.66936,0.00017,26.18321]
[1778226394382,28.74,79557.13,0.0,-0.66949,0.00017,26.17602]
[1778226400428,28.73,79556.45,0.0,-0.66964,0.00017,26.17096]
[1778226405463,28.73,79557.24,0.0,-0.66953,0.00017,26.17468]
[1778226409492,28.72,79545.29,0.0,-0.67163,0.00017,26.1036]
[1778226414526,28.72,79545.6,0.0,-0.6716,0.00017,26.10478]
[1778226421577,28.72,79544.96,0.0,-0.67174,0.00017,26.1001]
[1778226426610,28.71,79543.85,0.0,-0.67195,0.00017,26.09289]
[1778226431645,28.71,79543.03,0.0,-0.67212,0.00017,26.08741]
[1778226436682,28.71,79543.02,0.0,-0.67214,0.00017,26.08674]
[1778226441715,28.7,79543.59,0.0,-0.67206,0.00017,26.08952]
[1778226446751,28.7,79543.93,0.0,-0.67202,0.00017,26.09091]
[1778226451786,28.7,79543.0,0.0,-0.67222,0.00017,26.08112]
[1778226453800,28.69,79548.83,0.0,-0.67121,0.00017,26.11545]
[1778226454808,28.69,79556.57,0.0,-0.66986,0.00017,26.16103]
[1778226459842,28.69,79554.6,0.0,-0.67021,0.00017,26.14916]
[1778226464885,28.69,79555.63,0.0,-0.67004,0.00017,26.15498]
[1778226466891,28.69,79546.66,0.0,-0.67161,0.00017,26.10179]
[1778226468905,28.69,79544.83,0.0,-0.67194,0.00017,26.09066]
[1778226473940,28.69,79544.39,0.0,-0.67204,0.00017,26.08739]
[1778226478975,28.68,79541.71,0.0,-0.67252,0.00017,26.07084]
[1778226484018,28.68,79545.81,0.0,-0.67183,0.00017,26.09462]
[1778226489050,28.68,79548.58,0.0,-0.67136,0.00017,26.1104]
[1778226494080,28.67,79548.69,0.0,-0.67136,0.00017,26.11044]
[1778226499115,28.67,79558.75,0.0,-0.66962,0.00017,26.16923]
[1778226500122,28.67,79567.71,0.0,-0.66806,0.00018,26.22157]
[1778226501132,28.67,79569.0,0.0,-0.66783,0.00018,26.22893]
[1778226506164,28.66,79569.21,0.0,-0.66782,0.00018,26.22933]
[1778226511203,28.66,79567.74,0.0,-0.66813,0.00018,26.21631]
[1778226516235,28.65,79577.09,0.0,-0.66651,0.00018,26.26985]
[1778226521269,28.65,79574.88,0.0,-0.6669,0.00018,26.25705]
[1778226526305,28.65,79575.47,0.0,-0.6668,0.00018,26.26047]
[1778226531341,28.66,79573.98,0.0,-0.66705,0.00018,26.25196]
[1778226533356,28.66,79583.28,0.0,-0.66542,0.00018,26.30579]
[1778226535376,28.66,79589.99,0.0,-0.66424,0.00018,26.34428]
[1778226539397,28.65,79596.3,0.0,-0.66313,0.00018,26.38014]
[1778226541416,28.65,79603.14,0.0,-0.66193,0.00018,26.41877]
[1778226546447,28.65,79604.59,0.0,-0.66169,0.00018,26.42662]
[1778226551481,28.65,79598.48,0.0,-0.66278,0.00018,26.39171]
[1778226554503,28.65,79608.13,0.0,-0.66107,0.00018,26.44631]
[1778226559542,28.65,79607.02,0.0,-0.66126,0.00018,26.44022]
[1778226560545,28.65,79621.11,0.0,-0.65877,0.00018,26.51927]
[1778226561552,28.65,79630.24,0.0,-0.65714,0.00018,26.57015]
[1778226562560,28.65,79640.71,0.0,-0.65528,0.00018,26.62777]
[1778226567594,28.65,79636.36,0.0,-0.65604,0.00018,26.60423]
[1778226572578,28.66,79646.22,0.0,-0.6543,0.00018,26.65483]
[1778226577663,28.66,79652.67,0.0,-0.65315,0.00018,26.6899]
[1778226581692,28.66,79663.78,0.0,-0.65116,0.00018,26.74967]
[1778226582700,28.65,79686.18,0.0,-0.6472,0.00018,26.86702]
[1778226585720,28.63,79677.26,0.0,-0.64891,0.00018,26.81691]
[1778226587734,28.62,79668.31,0.0,-0.65054,0.00018,26.76869]
[1778226590754,28.62,79658.36,0.0,-0.65232,0.00018,26.71529]
[1778226593775,28.62,79646.44,0.0,-0.65444,0.00018,26.65077]
[1778226595789,28.62,79653.11,0.0,-0.65325,0.00018,26.68711]
[1778226600826,28.62,79661.8,0.0,-0.6517,0.00018,26.73403]
[1778226601832,28.62,79669.1,0.0,-0.65039,0.00018,26.77308]
[1778226603845,28.62,79675.24,0.0,-0.6493,0.00018,26.80563]
[1778226608887,28.62,79674.64,0.0,-0.64941,0.00018,26.80218]
[1778226610894,28.61,79682.17,0.0,-0.64812,0.00018,26.8405]
[1778226615930,28.6,79676.55,0.0,-0.64917,0.00018,26.80971]
[1778226618954,28.6,79665.27,0.0,-0.65119,0.00018,26.74945]
[1778226619960,28.6,79654.49,0.0,-0.65312,0.00018,26.69139]
[1778226622982,28.6,79665.19,0.0,-0.6512,0.00018,26.7491]
[1778226627009,28.6,79671.6,0.0,-0.65006,0.00018,26.78327]
[1778226632046,28.6,79669.47,0.0,-0.65046,0.00018,26.76819]
[1778226635069,28.6,79680.92,0.0,-0.64841,0.00018,26.82886]
[1778226640105,28.6,79682.31,0.0,-0.64818,0.00018,26.83577]
[1778226645137,28.59,79679.48,0.0,-0.6487,0.00018,26.82039]
[1778226648158,28.59,79668.88,0.0,-0.65061,0.00018,26.76375]
[1778226650172,28.59,79665.16,0.0,-0.65128,0.00018,26.74371]
[1778226655208,28.59,79657.93,0.0,-0.65259,0.00018,26.70448]
[1778226657222,28.59,79657.58,0.0,-0.65265,0.00018,26.70253]
[1778226660243,28.59,79663.93,0.0,-0.65152,0.00018,26.73663]
[1778226665280,28.59,79659.34,0.0,-0.65235,0.00018,26.71168]
[1778226670314,28.59,79659.76,0.0,-0.65228,0.00018,26.71374]
[1778226675354,28.58,79658.18,0.0,-0.65257,0.00018,26.70502]
[1778226676357,28.58,79650.08,0.0,-0.65402,0.00018,26.66105]
[1778226677362,28.58,79643.24,0.0,-0.65524,0.00018,26.62369]
[1778226679380,28.58,79645.96,0.0,-0.65475,0.00018,26.6387]
[1778226682398,28.59,79651.71,0.0,-0.65372,0.00018,26.67018]
[1778226686426,28.59,79658.05,0.0,-0.65258,0.00018,26.70467]
[1778226691460,28.59,79658.36,0.0,-0.65254,0.00018,26.70288]
[1778226696495,28.59,79659.89,0.0,-0.65226,0.00018,26.71126]
[1778226701530,28.59,79659.95,0.0,-0.65225,0.00018,26.71169]
[1778226706566,28.59,79657.31,0.0,-0.65272,0.00018,26.69754]
[1778226711601,28.59,79662.24,0.0,-0.65183,0.00018,26.72422]
[1778226716635,28.59,79662.33,0.0,-0.65181,0.00018,26.72478]
[1778226721677,28.59,79661.79,0.0,-0.65191,0.00018,26.72193]
[1778226724693,28.59,79652.03,0.0,-0.65365,0.00018,26.66925]
[1778226729727,28.59,79651.53,0.0,-0.65373,0.00018,26.66684]
[1778226734762,28.6,79652.12,0.0,-0.65361,0.00018,26.67037]
[1778226739798,28.6,79653.32,0.0,-0.65338,0.00018,26.67721]
[1778226744832,28.6,79654.33,0.0,-0.65319,0.00018,26.68302]
[1778226749868,28.6,79654.47,0.0,-0.65315,0.00018,26.68412]
[1778226754902,28.6,79654.97,0.0,-0.65307,0.00018,26.68359]
[1778226759937,28.61,79660.15,0.0,-0.65213,0.00018,26.71187]
[1778226761951,28.61,79666.52,0.0,-0.65099,0.00018,26.74617]
[1778226766986,28.61,79670.26,0.0,-0.65032,0.00018,26.76623]
[1778226772025,28.61,79672.3,0.0,-0.64995,0.00018,26.77713]
[1778226777059,28.61,79672.67,0.0,-0.64989,0.00018,26.77907]
[1778226782094,28.61,79672.59,0.0,-0.6499,0.00018,26.7786]
[1778226787130,28.61,79671.81,0.0,-0.65004,0.00018,26.77441]
[1778226792167,28.61,79670.56,0.0,-0.65027,0.00018,26.76772]
[1778226797199,28.61,79669.7,0.0,-0.65042,0.00018,26.76312]
[1778226802235,28.61,79674.46,0.0,-0.64957,0.00018,26.78838]
[1778226808277,28.6,79677.24,0.0,-0.64908,0.00018,26.8029]
[1778226813311,28.6,79674.12,0.0,-0.64967,0.00018,26.78258]
[1778226818347,28.6,79673.44,0.0,-0.6498,0.00018,26.77881]
[1778226823382,28.6,79674.45,0.0,-0.64962,0.00018,26.78403]
[1778226828417,28.6,79668.13,0.0,-0.65076,0.00018,26.75017]
[1778226833453,28.6,79672.34,0.0,-0.65001,0.00018,26.77253]
[1778226838487,28.6,79669.39,0.0,-0.65054,0.00018,26.75664]
[1778226843522,28.6,79667.88,0.0,-0.65082,0.00018,26.74844]
[1778226848556,28.6,79667.93,0.0,-0.65081,0.00018,26.74857]
[1778226853592,28.6,79666.64,0.0,-0.65105,0.00018,26.74152]
[1778226858626,28.59,79665.13,0.0,-0.65132,0.00018,26.73328]
[1778226863661,28.59,79665.23,0.0,-0.65131,0.00018,26.73372]
[1778226868696,28.59,79665.57,0.0,-0.65125,0.00018,26.7354]
[1778226873731,28.59,79664.38,0.0,-0.65149,0.00018,26.72529]
[1778226878766,28.59,79662.64,0.0,-0.65181,0.00018,26.71581]
[1778226883802,28.59,79663.33,0.0,-0.65169,0.00018,26.71943]
[1778226889843,28.59,79663.32,0.0,-0.65169,0.00018,26.71924]
[1778226894883,28.59,79663.59,0.0,-0.65165,0.00018,26.72056]
[1778226899913,28.59,79663.16,0.0,-0.65173,0.00018,26.71804]
[1778226904952,28.59,79665.18,0.0,-0.65138,0.00018,26.72863]
[1778226910992,28.58,79664.49,0.0,-0.65152,0.00018,26.72456]
[1778226916029,28.58,79664.88,0.0,-0.65146,0.00018,26.72632]
[1778226922070,28.58,79664.39,0.0,-0.65156,0.00018,26.72327]
[1778226926098,28.58,79671.28,0.0,-0.65034,0.00018,26.75984]
[1778226931134,28.57,79672.57,0.0,-0.65014,0.00018,26.76264]
[1778226937176,28.57,79673.15,0.0,-0.65006,0.00018,26.76517]
[1778226938182,28.57,79681.01,0.0,-0.64865,0.00018,26.80684]
[1778226942210,28.57,79687.65,0.0,-0.64747,0.00018,26.84148]
[1778226947246,28.56,79688.7,0.0,-0.6473,0.00018,26.8465]
[1778226948253,28.56,79676.3,0.0,-0.64953,0.00018,26.78087]
[1778226954296,28.56,79673.24,0.0,-0.6501,0.00018,26.76405]
[1778226962352,28.55,79672.27,0.0,-0.6503,0.00018,26.75815]
[1778226967387,28.55,79670.1,0.0,-0.65071,0.00018,26.74609]
[1778226969401,28.55,79675.84,0.0,-0.64968,0.00018,26.77654]
[1778226974435,28.55,79664.27,0.0,-0.65178,0.00018,26.71409]
[1778226977456,28.54,79658.49,0.0,-0.65282,0.00018,26.68273]
[1778226979470,28.54,79641.12,0.0,-0.65592,0.00018,26.58778]
[1778226981490,28.54,79635.05,0.0,-0.65701,0.00018,26.55425]
[1778226984506,28.55,79640.8,0.0,-0.65597,0.00018,26.58626]
[1778226989542,28.55,79645.17,0.0,-0.65518,0.00018,26.61055]
[1778226994576,28.55,79645.97,0.0,-0.65505,0.00018,26.61162]
[1778226999613,28.55,79648.32,0.0,-0.65462,0.00018,26.62475]
[1778227004647,28.55,79650.48,0.0,-0.65422,0.00018,26.63681]
[1778227009682,28.55,79650.39,0.0,-0.65423,0.00018,26.63656]
[1778227011696,28.56,79642.93,0.0,-0.65556,0.00018,26.59582]
[1778227016732,28.56,79636.86,0.0,-0.65663,0.00018,26.56277]
[1778227021766,28.56,79630.99,0.0,-0.65766,0.00018,26.53068]
[1778227026803,28.56,79624.65,0.0,-0.65877,0.00018,26.49589]
[1778227031839,28.57,79620.37,0.0,-0.65951,0.00018,26.47249]
[1778227036875,28.57,79620.63,0.0,-0.65944,0.00018,26.4746]
[1778227041908,28.58,79622.58,0.0,-0.65907,0.00018,26.48621]
[1778227046943,28.58,79623.94,0.0,-0.65881,0.00018,26.49452]
[1778227051978,28.58,79624.32,0.0,-0.65873,0.00018,26.49377]
[1778227057014,28.59,79626.28,0.0,-0.65836,0.00018,26.50545]
[1778227062050,28.59,79628.86,0.0,-0.65788,0.00018,26.52056]
[1778227068091,28.6,79629.63,0.0,-0.65771,0.00018,26.52575]
[1778227074134,28.6,79629.31,0.0,-0.65774,0.00018,26.52484]
[1778227075141,28.61,79622.27,0.0,-0.65898,0.00018,26.48578]
[1778227076148,28.61,79615.53,0.0,-0.66017,0.00018,26.44819]
[1778227081183,28.61,79621.15,0.0,-0.65914,0.00018,26.48063]
[1778227086218,28.62,79625.88,0.0,-0.65828,0.00018,26.50778]
[1778227091254,28.62,79624.02,0.0,-0.65858,0.00018,26.4981]
[1778227096288,28.62,79626.48,0.0,-0.65813,0.00018,26.51242]
[1778227101329,28.63,79631.41,0.0,-0.65723,0.00018,26.54027]
[1778227106364,28.63,79630.83,0.0,-0.65732,0.00018,26.53754]
[1778227111400,28.63,79632.48,0.0,-0.65703,0.00018,26.5436]
[1778227116438,28.64,79634.28,0.0,-0.65668,0.00018,26.55418]
[1778227123484,28.64,79634.75,0.0,-0.65658,0.00018,26.55746]
[1778227128519,28.64,79638.01,0.0,-0.65598,0.00018,26.57584]
[1778227133554,28.65,79639.33,0.0,-0.65573,0.00018,26.58349]
[1778227138595,28.65,79644.26,0.0,-0.65484,0.00018,26.61079]
[1778227142618,28.65,79656.09,0.0,-0.65273,0.00018,26.67516]
[1778227146648,28.65,79662.39,0.0,-0.6516,0.00018,26.70908]
[1778227151686,28.65,79664.68,0.0,-0.6512,0.00018,26.7213]
[1778227156718,28.65,79661.97,0.0,-0.65168,0.00018,26.70678]
[1778227162761,28.65,79662.49,0.0,-0.65159,0.00018,26.70958]
[1778227167852,28.65,79661.25,0.0,-0.65181,0.00018,26.70292]
[1778227172890,28.65,79657.38,0.0,-0.65252,0.00018,26.67854]
[1778227177924,28.65,79657.42,0.0,-0.6525,0.00018,26.67885]
[1778227182960,28.65,79656.5,0.0,-0.65267,0.00018,26.674]
[1778227187994,28.65,79659.07,0.0,-0.6522,0.00018,26.68792]
[1778227194036,28.65,79656.35,0.0,-0.65269,0.00018,26.67335]
[1778227199087,28.65,79661.12,0.0,-0.65183,0.00018,26.69906]
[1778227200707,28.65,79655.99,0.0,-0.65275,0.00018,26.67143]
[1778227203048,28.65,79667.82,0.0,-0.65063,0.00018,26.73495]
[1778227200152,28.65,79667.82,0.0,-0.65063,0.00018,26.73495]
[1778227213885,28.65,79667.82,0.0,-0.65063,0.00018,26.73495]
[1778227214223,28.65,79696.45,0.0,-0.6455,0.00018,26.88554]
[1778227215235,28.65,79677.25,0.0,-0.64895,0.00018,26.78503]
[1778227218299,28.65,79670.66,0.0,-0.65013,0.00018,26.75009]
[1778227222315,28.65,79658.95,0.0,-0.65222,0.00018,26.68742]
[1778227227347,28.65,79657.05,0.0,-0.65256,0.00018,26.67719]
[1778227231373,28.65,79648.8,0.0,-0.65405,0.00018,26.62893]
[1778227235403,28.65,79655.67,0.0,-0.65282,0.00018,26.66615]
[1778227240437,28.65,79646.78,0.0,-0.65441,0.00018,26.61794]
[1778227243460,28.65,79640.54,0.0,-0.65552,0.00018,26.58386]
[1778227249415,28.65,79638.47,0.0,-0.65589,0.00018,26.57251]
[1778227253528,28.65,79637.38,0.0,-0.65609,0.00018,26.56643]
[1778227258564,28.65,79642.75,0.0,-0.65512,0.00018,26.59617]
[1778227262597,28.66,79636.41,0.0,-0.65624,0.00018,26.56158]
[1778227263604,28.66,79646.48,0.0,-0.65445,0.00018,26.61674]
[1778227264609,28.66,79650.42,0.0,-0.65374,0.00018,26.63818]
[1778227269643,28.66,79656.06,0.0,-0.65274,0.00018,26.6687]
[1778227274679,28.66,79654.93,0.0,-0.65294,0.00018,26.6626]
[1778227279716,28.66,79655.59,0.0,-0.65282,0.00018,26.66625]
[1778227284750,28.66,79660.25,0.0,-0.65198,0.00018,26.69151]
[1778227289784,28.66,79659.95,0.0,-0.65203,0.00018,26.69006]
[1778227292805,28.66,79645.33,0.0,-0.65465,0.00018,26.60742]
[1778227293812,28.66,79643.12,0.0,-0.65504,0.00018,26.59543]
[1778227298847,28.66,79649.04,0.0,-0.65398,0.00018,26.628]
[1778227303882,28.66,79647.27,0.0,-0.65429,0.00018,26.61855]
[1778227308918,28.66,79643.13,0.0,-0.65502,0.00018,26.59618]
[1778227313953,28.67,79638.05,0.0,-0.65591,0.00018,26.56865]
[1778227319996,28.67,79638.31,0.0,-0.65585,0.00018,26.57039]
[1778227323016,28.67,79644.65,0.0,-0.65472,0.00018,26.60527]
[1778227325029,28.67,79644.66,0.0,-0.65471,0.00018,26.6054]
[1778227332078,28.67,79643.41,0.0,-0.65492,0.00018,26.59893]
[1778227337118,28.67,79648.24,0.0,-0.65406,0.00018,26.62545]
[1778227342152,28.67,79648.26,0.0,-0.65405,0.00018,26.62575]
[1778227349201,28.68,79646.86,0.0,-0.65428,0.00018,26.61845]
[1778227352223,28.68,79654.64,0.0,-0.65291,0.00018,26.6571]
[1778227357258,28.68,79654.02,0.0,-0.65302,0.00018,26.65377]
[1778227362294,28.68,79651.86,0.0,-0.65341,0.00018,26.64209]
[1778227368335,28.68,79647.97,0.0,-0.6541,0.00018,26.62096]
[1778227373371,28.68,79646.79,0.0,-0.65432,0.00018,26.61447]
[1778227378406,28.68,79645.62,0.0,-0.65453,0.00018,26.608]
[1778227383441,28.68,79645.16,0.0,-0.65461,0.00018,26.60535]
[1778227386461,28.68,79632.84,0.0,-0.65681,0.00018,26.5378]
[1778227391500,28.68,79630.95,0.0,-0.65714,0.00018,26.5275]
[1778227393513,28.68,79636.95,0.0,-0.65607,0.00018,26.56057]
[1778227395528,28.68,79643.1,0.0,-0.65498,0.00018,26.59422]
[1778227400569,28.68,79642.93,0.0,-0.65501,0.00018,26.59318]
[1778227405605,28.67,79654.55,0.0,-0.65294,0.00018,26.65618]
[1778227407523,28.67,79653.25,0.0,-0.65318,0.00018,26.64902]
[1778227412654,28.67,79652.61,0.0,-0.65332,0.00018,26.6417]
[1778227417690,28.67,79656.21,0.0,-0.65269,0.00018,26.66098]
[1778227421718,28.67,79667.94,0.0,-0.6506,0.00018,26.72371]
[1778227424740,28.67,79670.11,0.0,-0.65022,0.00018,26.73504]
[1778227430781,28.67,79669.39,0.0,-0.65036,0.00018,26.73072]
[1778227435817,28.66,79668.28,0.0,-0.65057,0.00018,26.72443]
[1778227440855,28.66,79671.21,0.0,-0.65006,0.00018,26.73977]
[1778227445886,28.66,79672.79,0.0,-0.64978,0.00018,26.74794]
[1778227451929,28.66,79674.35,0.0,-0.64951,0.00018,26.75599]
[1778227456965,28.66,79675.35,0.0,-0.64934,0.00018,26.7611]
[1778227462000,28.66,79674.61,0.0,-0.64948,0.00018,26.75699]
[1778227467034,28.65,79674.72,0.0,-0.64947,0.00018,26.75741]
[1778227472074,28.65,79675.0,0.0,-0.64944,0.00018,26.75522]
[1778227477104,28.65,79676.43,0.0,-0.64918,0.00018,26.76277]
[1778227483146,28.65,79677.63,0.0,-0.64897,0.00018,26.76914]
[1778227489188,28.65,79677.62,0.0,-0.64896,0.00018,26.76915]
[1778227495232,28.65,79675.59,0.0,-0.64933,0.00018,26.75847]
[1778227500275,28.65,79679.8,0.0,-0.64857,0.00018,26.78066]
[1778227505302,28.65,79677.03,0.0,-0.64907,0.00018,26.76594]
[1778227511345,28.65,79675.06,0.0,-0.64943,0.00018,26.75541]
[1778227516381,28.65,79673.28,0.0,-0.64975,0.00018,26.74589]
[1778227522421,28.65,79672.49,0.0,-0.6499,0.00018,26.74161]
[1778227528374,28.65,79670.18,0.0,-0.65031,0.00018,26.72924]
[1778227533507,28.65,79669.66,0.0,-0.65043,0.00018,26.72282]
[1778227538537,28.65,79668.9,0.0,-0.65056,0.00018,26.71871]
[1778227544575,28.65,79667.57,0.0,-0.6508,0.00018,26.71155]
[1778227549610,28.65,79667.97,0.0,-0.65074,0.00018,26.71363]
[1778227554645,28.65,79668.53,0.0,-0.65064,0.00018,26.71655]
[1778227560687,28.65,79669.01,0.0,-0.65055,0.00018,26.71903]
[1778227565722,28.65,79669.66,0.0,-0.65044,0.00018,26.72238]
[1778227570758,28.65,79668.37,0.0,-0.65068,0.00018,26.71541]
[1778227575794,28.65,79668.07,0.0,-0.65073,0.00018,26.71373]
[1778227582844,28.65,79667.79,0.0,-0.65079,0.00018,26.71213]
[1778227588797,28.65,79662.33,0.0,-0.65176,0.00018,26.68292]
[1778227593925,28.65,79665.51,0.0,-0.65121,0.00018,26.69643]
[1778227598956,28.65,79666.63,0.0,-0.65101,0.00018,26.70248]
[1778227603990,28.65,79669.31,0.0,-0.65053,0.00018,26.71685]
[1778227609029,28.65,79672.17,0.0,-0.65001,0.00018,26.73213]
[1778227616077,28.65,79675.46,0.0,-0.64942,0.00018,26.74966]
[1778227621112,28.65,79676.82,0.0,-0.64917,0.00018,26.75688]
[1778227626147,28.65,79678.94,0.0,-0.6488,0.00018,26.76807]
[1778227631184,28.65,79679.77,0.0,-0.64865,0.00018,26.77237]
[1778227635210,28.65,79692.14,0.0,-0.64643,0.00018,26.83716]
[1778227636219,28.65,79693.31,0.0,-0.64622,0.00018,26.84318]
[1778227644274,28.64,79691.73,0.0,-0.64653,0.00018,26.83434]
[1778227649310,28.64,79689.57,0.0,-0.64693,0.00018,26.82266]
[1778227654344,28.64,79677.41,0.0,-0.64915,0.00018,26.75469]
[1778227655350,28.64,79675.39,0.0,-0.64951,0.00018,26.74394]
[1778227660391,28.63,79657.91,0.0,-0.65265,0.00018,26.65021]
[1778227661398,28.63,79657.52,0.0,-0.65272,0.00018,26.64814]
[1778227663412,28.64,79678.67,0.0,-0.64893,0.00018,26.76122]
[1778227664423,28.64,79684.72,0.0,-0.64784,0.00018,26.79308]
[1778227668450,28.63,79678.13,0.0,-0.64904,0.00018,26.75805]
[1778227672475,28.63,79671.47,0.0,-0.65024,0.00018,26.72254]
[1778227677509,28.63,79670.31,0.0,-0.65045,0.00018,26.71619]
[1778227682544,28.63,79668.67,0.0,-0.65075,0.00018,26.70727]
[1778227687580,28.63,79668.8,0.0,-0.65073,0.00018,26.70783]
[1778227692614,28.63,79666.99,0.0,-0.65106,0.00018,26.69806]
[1778227697649,28.63,79666.24,0.0,-0.65119,0.00018,26.694]
[1778227702685,28.63,79664.81,0.0,-0.65145,0.00018,26.68633]
[1778227707721,28.63,79663.91,0.0,-0.65161,0.00018,26.68154]
[1778227712755,28.63,79664.26,0.0,-0.65156,0.00018,26.67987]
[1778227714770,28.63,79657.61,0.0,-0.65275,0.00018,26.64414]
[1778227719806,28.63,79661.79,0.0,-0.652,0.00018,26.66686]
[1778227724839,28.63,79661.01,0.0,-0.65213,0.00018,26.6629]
[1778227729875,28.63,79664.9,0.0,-0.65142,0.00018,26.68405]
[1778227734909,28.64,79666.44,0.0,-0.65114,0.00018,26.69254]
[1778227739949,28.64,79666.62,0.0,-0.6511,0.00018,26.69367]
[1778227744984,28.64,79664.51,0.0,-0.65147,0.00018,26.6826]
[1778227749920,28.64,79671.21,0.0,-0.65026,0.00018,26.71865]
[1778227755056,28.64,79672.61,0.0,-0.65,0.00018,26.72625]
[1778227760094,28.64,79669.24,0.0,-0.6506,0.00018,26.7084]
[1778227765126,28.64,79669.78,0.0,-0.6505,0.00018,26.71145]
[1778227770163,28.64,79668.62,0.0,-0.6507,0.00018,26.70542]
[1778227775198,28.64,79669.42,0.0,-0.65057,0.00018,26.70627]
[1778227780233,28.65,79668.76,0.0,-0.65068,0.00018,26.70292]
[1778227782248,28.65,79674.55,0.0,-0.64965,0.00018,26.73379]
[1778227784261,28.65,79668.11,0.0,-0.6508,0.00018,26.69954]
[1778227789298,28.65,79668.72,0.0,-0.65068,0.00018,26.703]
[1778227794332,28.65,79669.75,0.0,-0.65049,0.00018,26.70869]
[1778227799368,28.65,79672.18,0.0,-0.65005,0.00018,26.72182]
[1778227804403,28.65,79672.89,0.0,-0.64991,0.00018,26.72576]
[1778227809439,28.65,79673.15,0.0,-0.64986,0.00018,26.72731]
[1778227814477,28.65,79674.65,0.0,-0.64959,0.00018,26.73544]
[1778227819510,28.65,79665.66,0.0,-0.65119,0.00018,26.68771]
[1778227821523,28.66,79662.8,0.0,-0.6517,0.00018,26.67253]
[1778227826560,28.66,79665.11,0.0,-0.65127,0.00018,26.68527]
[1778227831595,28.66,79666.95,0.0,-0.65095,0.00018,26.69183]
[1778227836628,28.66,79671.84,0.0,-0.65006,0.00018,26.7182]
[1778227841665,28.66,79672.7,0.0,-0.6499,0.00018,26.72297]
[1778227844694,28.66,79680.67,0.0,-0.64847,0.00018,26.76521]
[1778227849719,28.66,79678.54,0.0,-0.64885,0.00018,26.75398]
[1778227854754,28.66,79675.91,0.0,-0.64932,0.00018,26.74007]
[1778227859789,28.66,79672.56,0.0,-0.64992,0.00018,26.72239]
[1778227864824,28.67,79673.9,0.0,-0.64968,0.00018,26.7296]
[1778227869860,28.67,79675.69,0.0,-0.64935,0.00018,26.73917]
[1778227874895,28.67,79675.62,0.0,-0.64936,0.00018,26.73886]
[1778227879929,28.67,79674.21,0.0,-0.64961,0.00018,26.73142]
[1778227884964,28.67,79673.24,0.0,-0.64979,0.00018,26.72627]
[1778227890001,28.67,79670.69,0.0,-0.65024,0.00018,26.71273]
[1778227895034,28.67,79669.76,0.0,-0.65043,0.00018,26.7042]
[1778227900071,28.67,79671.61,0.0,-0.6501,0.00018,26.71398]
[1778227905106,28.67,79669.36,0.0,-0.6505,0.00018,26.70195]
[1778227910155,28.67,79672.3,0.0,-0.64998,0.00018,26.71754]
[1778227912160,28.67,79679.3,0.0,-0.64873,0.00018,26.75454]
[1778227918202,28.66,79684.29,0.0,-0.64785,0.00018,26.78043]
[1778227923238,28.66,79684.43,0.0,-0.64783,0.00018,26.78086]
[1778227928273,28.66,79687.13,0.0,-0.64736,0.00018,26.79469]
[1778227933309,28.66,79689.7,0.0,-0.64691,0.00018,26.80776]
[1778227938345,28.65,79690.71,0.0,-0.64674,0.00018,26.81264]
[1778227944386,28.65,79693.45,0.0,-0.64627,0.00018,26.82639]
[1778227951326,28.64,79696.15,0.0,-0.64583,0.00018,26.83613]
[1778227958481,28.64,79696.15,0.0,-0.64586,0.00018,26.83537]
[1778227963520,28.63,79704.04,0.0,-0.64446,0.00018,26.87562]
[1778227965534,28.61,79705.18,0.0,-0.64436,0.00018,26.87864]
[1778227970569,28.6,79707.44,0.0,-0.64403,0.00018,26.88815]
[1778227975604,28.59,79711.24,0.0,-0.64337,0.00018,26.90688]
[1778227978624,28.56,79704.72,0.0,-0.6447,0.00018,26.86948]
[1778227983660,28.56,79704.05,0.0,-0.64485,0.00018,26.86525]
[1778227988694,28.55,79703.86,0.0,-0.64491,0.00018,26.86355]
[1778227993732,28.55,79704.71,0.0,-0.64478,0.00018,26.86723]
[1778227998766,28.54,79701.6,0.0,-0.64537,0.00018,26.85027]
[1778228003801,28.54,79691.63,0.0,-0.64719,0.00018,26.79764]
[1778228004816,28.53,79690.66,0.0,-0.64743,0.00018,26.79079]
[1778228009843,28.51,79692.75,0.0,-0.64712,0.00018,26.7999]
[1778228014878,28.51,79693.27,0.0,-0.64706,0.00018,26.79866]
[1778228019914,28.51,79692.82,0.0,-0.64716,0.00018,26.79594]
[1778228024948,28.51,79695.37,0.0,-0.64671,0.00018,26.80896]
[1778228029983,28.5,79699.62,0.0,-0.64596,0.00018,26.83076]
[1778228035024,28.49,79699.47,0.0,-0.64606,0.00018,26.82799]
[1778228040053,28.46,79702.11,0.0,-0.64572,0.00018,26.83783]
[1778228045089,28.43,79705.56,0.0,-0.64524,0.00018,26.85213]
[1778228050124,28.43,79705.17,0.0,-0.64532,0.00018,26.84979]
[1778228055159,28.43,79709.64,0.0,-0.64452,0.00018,26.87271]
[1778228060194,28.43,79709.52,0.0,-0.64455,0.00018,26.87176]
[1778228065234,28.42,79709.71,0.0,-0.64453,0.00018,26.87239]
[1778228070269,28.42,79708.4,0.0,-0.64478,0.00018,26.86523]
[1778228075305,28.42,79713.32,0.0,-0.64392,0.00018,26.88684]
[1778228080338,28.42,79711.48,0.0,-0.64427,0.00018,26.87691]
[1778228085373,28.41,79712.06,0.0,-0.64418,0.00018,26.87951]
[1778228090409,28.41,79714.03,0.0,-0.64384,0.00018,26.88931]
[1778228095451,28.41,79714.07,0.0,-0.64384,0.00018,26.88915]
[1778228100479,28.41,79715.83,0.0,-0.64354,0.00018,26.89789]
[1778228108538,28.4,79719.17,0.0,-0.64295,0.00018,26.91445]
[1778228113571,28.4,79719.77,0.0,-0.64286,0.00018,26.91707]
[1778228117600,28.39,79725.94,0.0,-0.64176,0.00018,26.94828]
[1778228122635,28.39,79726.56,0.0,-0.64167,0.00018,26.95079]
[1778228127670,28.38,79725.86,0.0,-0.64182,0.00018,26.94653]
[1778228132707,28.38,79728.68,0.0,-0.64135,0.00018,26.95669]
[1778228134721,28.38,79735.37,0.0,-0.64014,0.00018,26.99043]
[1778228139755,28.36,79733.16,0.0,-0.64063,0.00018,26.97688]
[1778228140761,28.36,79726.65,0.0,-0.64183,0.00018,26.94347]
[1778228142775,28.36,79722.48,0.0,-0.6426,0.00018,26.92178]
[1778228147811,28.35,79721.93,0.0,-0.64272,0.00018,26.91831]
[1778228152847,28.35,79720.62,0.0,-0.64299,0.00018,26.91093]
[1778228156874,28.34,79714.02,0.0,-0.64421,0.00018,26.87629]
[1778228161909,28.34,79712.43,0.0,-0.64452,0.00018,26.86754]
[1778228166945,28.34,79712.3,0.0,-0.64456,0.00018,26.86638]
[1778228171989,28.33,79712.61,0.0,-0.64452,0.00018,26.86742]
[1778228177019,28.33,79713.71,0.0,-0.64434,0.00018,26.87264]
[1778228182053,28.32,79714.38,0.0,-0.64424,0.00018,26.8756]
[1778228187089,28.32,79718.16,0.0,-0.64357,0.00018,26.89464]
[1778228192124,28.32,79720.77,0.0,-0.64313,0.00018,26.90398]
[1778228198165,28.31,79721.94,0.0,-0.64295,0.00018,26.90928]
[1778228203201,28.31,79723.47,0.0,-0.64269,0.00018,26.91654]
[1778228209243,28.3,79721.88,0.0,-0.64301,0.00018,26.90759]
[1778228214277,28.3,79726.84,0.0,-0.64213,0.00018,26.93252]
[1778228220320,28.29,79724.84,0.0,-0.64252,0.00018,26.92143]
[1778228225356,28.29,79725.83,0.0,-0.64237,0.00018,26.92592]
[1778228227369,28.28,79714.84,0.0,-0.64438,0.00018,26.86877]
[1778228232404,28.28,79713.97,0.0,-0.64456,0.00018,26.86383]
[1778228237439,28.28,79716.66,0.0,-0.64408,0.00018,26.87744]
[1778228242475,28.27,79717.63,0.0,-0.64392,0.00018,26.88203]
[1778228247509,28.27,79719.22,0.0,-0.64365,0.00018,26.8898]
[1778228253461,28.27,79712.92,0.0,-0.64484,0.00018,26.85284]
[1778228258590,28.26,79712.07,0.0,-0.64501,0.00018,26.84803]
[1778228263621,28.26,79711.67,0.0,-0.64509,0.00018,26.8456]
[1778228268656,28.26,79711.2,0.0,-0.64519,0.00018,26.8428]
[1778228273691,28.26,79711.82,0.0,-0.64509,0.00018,26.84569]
[1778228279739,28.25,79713.59,0.0,-0.64478,0.00018,26.8545]
[1778228285775,28.25,79710.66,0.0,-0.64534,0.00018,26.83871]
[1778228289804,28.25,79704.47,0.0,-0.64648,0.00018,26.80588]
[1778228294841,28.23,79701.82,0.0,-0.64707,0.00018,26.78875]
[1778228299876,28.23,79704.04,0.0,-0.64667,0.00018,26.80035]
[1778228304912,28.23,79704.41,0.0,-0.64661,0.00018,26.80211]
[1778228309946,28.22,79707.91,0.0,-0.64598,0.00018,26.8204]
[1778228314981,28.22,79708.6,0.0,-0.64588,0.00018,26.82023]
[1778228320030,28.22,79710.42,0.0,-0.64556,0.00018,26.82958]
[1778228325058,28.22,79712.27,0.0,-0.64523,0.00018,26.83905]
[1778228330093,28.22,79713.2,0.0,-0.64507,0.00018,26.84367]
[1778228335128,28.21,79713.46,0.0,-0.64503,0.00018,26.84471]
[1778228340164,28.21,79714.32,0.0,-0.64488,0.00018,26.84895]
[1778228345199,28.21,79714.46,0.0,-0.64487,0.00018,26.84941]
[1778228350235,28.21,79713.31,0.0,-0.64509,0.00018,26.84311]
[1778228355269,28.21,79709.41,0.0,-0.64581,0.00018,26.82236]
[1778228360304,28.21,79709.49,0.0,-0.6458,0.00018,26.82261]
[1778228361311,28.21,79721.24,0.0,-0.64365,0.00018,26.88407]
[1778228367353,28.2,79717.19,0.0,-0.64441,0.00018,26.86253]
[1778228372387,28.2,79713.66,0.0,-0.64509,0.00018,26.84014]
[1778228377422,28.2,79711.66,0.0,-0.64547,0.00018,26.82933]
[1778228382457,28.2,79710.36,0.0,-0.64571,0.00018,26.82219]
[1778228387492,28.19,79709.07,0.0,-0.64596,0.00018,26.8151]
[1778228392528,28.19,79706.48,0.0,-0.64644,0.00018,26.80116]
[1778228399577,28.19,79707.44,0.0,-0.64628,0.00018,26.8059]
[1778228404613,28.19,79710.03,0.0,-0.64582,0.00018,26.81935]
[1778228410664,28.19,79711.78,0.0,-0.64551,0.00018,26.82827]
[1778228415699,28.18,79711.83,0.0,-0.64551,0.00018,26.8283]
[1778228418720,28.17,79700.49,0.0,-0.64767,0.00018,26.7658]
[1778228424708,28.16,79698.33,0.0,-0.64811,0.00018,26.75305]
[1778228429796,28.16,79701.68,0.0,-0.64749,0.00018,26.77103]
[1778228434832,28.16,79704.92,0.0,-0.64691,0.00018,26.78483]
[1778228437852,28.16,79713.19,0.0,-0.64539,0.00018,26.82864]
[1778228442890,28.16,79721.11,0.0,-0.64394,0.00018,26.87023]
[1778228443899,28.16,79720.29,0.0,-0.64409,0.00018,26.86594]
[1778228444907,28.16,79714.4,0.0,-0.64517,0.00018,26.83506]
[1778228449938,28.16,79709.98,0.0,-0.64598,0.00018,26.81184]
[1778228454974,28.16,79710.64,0.0,-0.64585,0.00018,26.81549]
[1778228460016,28.17,79707.03,0.0,-0.6465,0.00018,26.7966]
[1778228465043,28.16,79701.93,0.0,-0.64746,0.00018,26.76895]
[1778228470081,28.16,79700.12,0.0,-0.64782,0.00018,26.75854]
[1778228475114,28.15,79698.11,0.0,-0.64821,0.00018,26.74703]
[1778228480150,28.15,79696.53,0.0,-0.64853,0.00018,26.73782]
[1778228484179,28.14,79703.73,0.0,-0.64723,0.00018,26.77567]
[1778228487201,28.14,79709.47,0.0,-0.64618,0.00018,26.8062]
[1778228493241,28.14,79710.44,0.0,-0.64602,0.00018,26.8078]
[1778228498276,28.14,79711.34,0.0,-0.64585,0.00018,26.81256]
[1778228503313,28.14,79710.31,0.0,-0.64605,0.00018,26.80692]
[1778228508348,28.14,79711.95,0.0,-0.64575,0.00018,26.81554]
[1778228513382,28.14,79713.6,0.0,-0.64545,0.00018,26.82417]
[1778228519424,28.14,79714.02,0.0,-0.64539,0.00018,26.82595]
[1778228525466,28.13,79714.73,0.0,-0.6453,0.00018,26.8287]
[1778228530502,28.12,79719.12,0.0,-0.64454,0.00018,26.8505]
[1778228535537,28.08,79715.92,0.0,-0.64537,0.00018,26.82718]
[1778228540572,28.04,79713.6,0.0,-0.64597,0.00018,26.81027]
[1778228545607,28.04,79711.77,0.0,-0.64634,0.00018,26.7996]
[1778228550642,28.03,79710.27,0.0,-0.64665,0.00018,26.79069]
[1778228555679,28.02,79706.42,0.0,-0.64741,0.00018,26.76565]
[1778228560715,28.02,79705.0,0.0,-0.6477,0.00018,26.75719]
[1778228562731,28.02,79696.59,0.0,-0.64925,0.00018,26.71162]
[1778228566756,28.01,79688.38,0.0,-0.65078,0.00018,26.66655]
[1778228571791,28.01,79684.09,0.0,-0.6516,0.00018,26.64211]
[1778228576827,28.0,79680.8,0.0,-0.65226,0.00018,26.62244]
[1778228581862,27.99,79680.23,0.0,-0.65242,0.00018,26.61783]
[1778228586899,27.98,79678.84,0.0,-0.65272,0.00018,26.60874]
[1778228591936,27.97,79674.43,0.0,-0.65358,0.00018,26.58303]
[1778228597979,27.96,79674.5,0.0,-0.65362,0.00018,26.58192]
[1778228602007,27.95,79680.9,0.0,-0.65248,0.00018,26.61632]
[1778228607042,27.94,79682.59,0.0,-0.65222,0.00018,26.62427]
[1778228616045,27.93,79682.3,0.0,-0.65238,0.00018,26.61654]
[1778228621140,27.92,79682.19,0.0,-0.65245,0.00018,26.61455]
[1778228626174,27.91,79683.4,0.0,-0.65227,0.00018,26.61986]
[1778228632219,27.9,79686.3,0.0,-0.6518,0.00018,26.63419]
[1778228637252,27.89,79689.76,0.0,-0.65121,0.00018,26.65185]
[1778228643295,27.88,79691.64,0.0,-0.65092,0.00018,26.66053]
[1778228646254,27.87,79697.54,0.0,-0.64987,0.00018,26.69194]
[1778228649337,27.87,79704.97,0.0,-0.64852,0.00018,26.73146]
[1778228655380,27.86,79705.37,0.0,-0.64851,0.00018,26.73193]
[1778228660413,27.85,79704.52,0.0,-0.64872,0.00018,26.72593]
[1778228665448,27.84,79705.49,0.0,-0.64858,0.00018,26.73016]
[1778228670488,27.83,79702.56,0.0,-0.64916,0.00018,26.71304]
[1778228671490,27.83,79709.45,0.0,-0.64791,0.00019,26.74677]
[1778228672503,27.83,79710.21,0.0,-0.64778,0.00019,26.75042]
[1778228677532,27.82,79704.35,0.0,-0.64891,0.00018,26.71758]
[1778228683574,27.82,79706.01,0.0,-0.64863,0.00019,26.7257]
[1778228688609,27.81,79704.58,0.0,-0.64892,0.00019,26.71729]
[1778228693644,27.81,79701.73,0.0,-0.64947,0.00018,26.70113]
[1778228698680,27.8,79700.37,0.0,-0.64975,0.00018,26.69306]
[1778228702708,27.8,79689.8,0.0,-0.65173,0.00018,26.63429]
[1778228707742,27.79,79686.15,0.0,-0.65246,0.00018,26.61247]
[1778228712777,27.78,79686.01,0.0,-0.65254,0.00018,26.61008]
[1778228717812,27.77,79685.27,0.0,-0.65273,0.00018,26.60441]
[1778228722847,27.76,79688.24,0.0,-0.65224,0.00018,26.61936]
[1778228727883,27.75,79689.62,0.0,-0.65204,0.00018,26.6255]
[1778228732921,27.74,79692.47,0.0,-0.65158,0.00019,26.63619]
[1778228733930,27.74,79700.0,0.0,-0.65019,0.00019,26.67747]
[1778228738962,27.73,79703.26,0.0,-0.64963,0.00019,26.69427]
[1778228743999,27.72,79701.02,0.0,-0.65008,0.00019,26.68093]
[1778228749032,27.72,79700.37,0.0,-0.65024,0.00019,26.67631]
[1778228754067,27.71,79701.35,0.0,-0.65009,0.00019,26.68066]
[1778228759102,27.7,79703.21,0.0,-0.64979,0.00019,26.68983]
[1778228764138,27.7,79707.51,0.0,-0.64902,0.00019,26.71231]
[1778228769172,27.69,79711.1,0.0,-0.64839,0.00019,26.73087]
[1778228777184,27.68,79714.9,0.0,-0.64774,0.00019,26.74993]
[1778228782264,27.67,79715.81,0.0,-0.64761,0.00019,26.7539]
[1778228787298,27.67,79718.32,0.0,-0.64718,0.00019,26.76659]
[1778228792337,27.66,79720.17,0.0,-0.64688,0.00019,26.77212]
[1778228797371,27.65,79721.71,0.0,-0.64662,0.00019,26.77957]
[1778228802406,27.65,79723.65,0.0,-0.6463,0.00019,26.78891]
[1778228807442,27.64,79724.89,0.0,-0.64611,0.00019,26.79448]
[1778228812476,27.63,79721.26,0.0,-0.64683,0.00019,26.77383]
[1778228817511,27.62,79721.58,0.0,-0.64681,0.00019,26.77455]
[1778228819527,27.62,79715.47,0.0,-0.64796,0.00019,26.74103]
[1778228824560,27.62,79713.19,0.0,-0.64842,0.00019,26.72772]
[1778228829596,27.61,79712.13,0.0,-0.64865,0.00019,26.72105]
[1778228834639,27.6,79711.53,0.0,-0.6488,0.00019,26.71667]
[1778228839675,27.6,79710.86,0.0,-0.64896,0.00019,26.71205]
[1778228844701,27.59,79707.34,0.0,-0.64965,0.00019,26.69178]
[1778228850745,27.53,79704.93,0.0,-0.65043,0.00019,26.66933]
[1778228856785,27.51,79700.41,0.0,-0.65139,0.00019,26.63809]
[1778228861821,27.51,79704.61,0.0,-0.65063,0.00019,26.66053]
[1778228865849,27.5,79717.1,0.0,-0.64832,0.00019,26.72854]
[1778228870890,27.5,79720.46,0.0,-0.64774,0.00019,26.74576]
[1778228876932,27.49,79720.14,0.0,-0.64785,0.00019,26.74262]
[1778228881967,27.48,79721.32,0.0,-0.64767,0.00019,26.74788]
[1778228888009,27.47,79721.89,0.0,-0.64762,0.00019,26.74956]
[1778228894051,27.46,79722.32,0.0,-0.64759,0.00019,26.75048]
[1778228899090,27.45,79747.16,0.0,-0.64295,0.00019,26.88343]
[1778228900095,27.45,79756.41,0.0,-0.6412,0.00019,26.93226]
[1778228905129,27.45,79749.39,0.0,-0.64256,0.00019,26.89439]
[1778228912182,27.44,79748.64,0.0,-0.64276,0.00019,26.88573]
[1778228917229,27.43,79747.68,0.0,-0.64297,0.00019,26.87983]
[1778228921242,27.43,79741.37,0.0,-0.64418,0.00019,26.84554]
[1778228926281,27.42,79742.16,0.0,-0.64406,0.00019,26.84911]
[1778228931315,27.42,79743.08,0.0,-0.64391,0.00019,26.85338]
[1778228934336,27.42,79737.15,0.0,-0.64504,0.00019,26.82115]
[1778228939371,27.41,79737.38,0.0,-0.64502,0.00019,26.82187]
[1778228944406,27.41,79737.02,0.0,-0.64511,0.00019,26.81934]
[1778228953470,27.4,79737.47,0.0,-0.64505,0.00019,26.82105]
[1778228958504,27.4,79738.1,0.0,-0.64496,0.00019,26.82372]
[1778228964547,27.39,79738.11,0.0,-0.64499,0.00019,26.82292]
[1778228972602,27.39,79738.08,0.0,-0.64505,0.00019,26.81802]
[1778228977637,27.38,79738.54,0.0,-0.64499,0.00019,26.81978]
[1778228982672,27.38,79739.8,0.0,-0.64478,0.00019,26.82584]
[1778228987708,27.36,79740.03,0.0,-0.64482,0.00019,26.82501]
[1778228992743,27.36,79739.58,0.0,-0.64493,0.00019,26.82185]
[1778228997777,27.35,79739.56,0.0,-0.64496,0.00019,26.82101]
[1778229002817,27.35,79738.71,0.0,-0.64515,0.00019,26.81559]
[1778229007849,27.34,79738.97,0.0,-0.64513,0.00019,26.81632]
[1778229012883,27.34,79734.72,0.0,-0.64595,0.00019,26.79269]
[1778229017922,27.33,79735.4,0.0,-0.64585,0.00019,26.79582]
[1778229022954,27.33,79735.49,0.0,-0.64585,0.00019,26.79579]
[1778229027989,27.33,79735.85,0.0,-0.6458,0.00019,26.79724]
[1778229034034,27.32,79738.16,0.0,-0.6454,0.00019,26.80557]
[1778229039039,27.32,79738.42,0.0,-0.64537,0.00019,26.80644]
[1778229044104,27.31,79738.94,0.0,-0.6453,0.00019,26.80861]
[1778229049139,27.31,79739.12,0.0,-0.64529,0.00019,26.80886]
[1778229056189,27.3,79738.27,0.0,-0.6455,0.00019,26.80291]
[1778229061224,27.29,79738.6,0.0,-0.64548,0.00019,26.80367]
[1778229066261,27.29,79740.63,0.0,-0.64513,0.00019,26.81365]
[1778229071296,27.28,79740.98,0.0,-0.64511,0.00019,26.81448]
[1778229076331,27.27,79738.89,0.0,-0.64554,0.00019,26.80207]
[1778229082376,27.26,79738.24,0.0,-0.64571,0.00019,26.79726]
[1778229087408,27.25,79737.62,0.0,-0.64587,0.00019,26.79282]
[1778229093450,27.25,79737.15,0.0,-0.64602,0.00019,26.7854]
[1778229099492,27.24,79736.65,0.0,-0.64616,0.00019,26.78142]
[1778229104528,27.23,79740.78,0.0,-0.64542,0.00019,26.8029]
[1778229109562,27.22,79739.96,0.0,-0.64561,0.00019,26.79739]
[1778229115610,27.21,79738.1,0.0,-0.64601,0.00019,26.78599]
[1778229117619,27.21,79731.43,0.0,-0.6473,0.00019,26.74899]
[1778229122653,27.2,79729.41,0.0,-0.64772,0.00019,26.73664]
[1778229127688,27.2,79728.29,0.0,-0.64798,0.00019,26.7294]
[1778229132724,27.19,79727.4,0.0,-0.64818,0.00019,26.72347]
[1778229138765,27.18,79726.18,0.0,-0.64846,0.00019,26.71553]
[1778229143800,27.17,79727.15,0.0,-0.64831,0.00019,26.71991]
[1778229148835,27.17,79727.08,0.0,-0.64836,0.00019,26.71855]
[1778229156891,27.16,79727.44,0.0,-0.64836,0.00019,26.71543]
[1778229161926,27.15,79728.2,0.0,-0.64825,0.00019,26.7187]
[1778229166977,27.15,79728.68,0.0,-0.6482,0.00019,26.72034]
[1778229172011,27.14,79728.6,0.0,-0.64824,0.00019,26.7191]
[1778229178051,27.13,79730.29,0.0,-0.64796,0.00019,26.72726]
[1778229187114,27.12,79730.12,0.0,-0.64806,0.00019,26.72459]
[1778229194163,27.11,79729.46,0.0,-0.64823,0.00019,26.71962]
[1778229199199,27.11,79727.74,0.0,-0.64859,0.00019,26.70916]
[1778229205242,27.1,79726.77,0.0,-0.64882,0.00019,26.70271]
[1778229210281,27.09,79727.39,0.0,-0.64873,0.00019,26.70528]
[1778229215312,27.09,79727.5,0.0,-0.64876,0.00019,26.70144]
[1778229220347,27.08,79727.02,0.0,-0.64888,0.00019,26.69792]
[1778229225382,27.08,79727.75,0.0,-0.64877,0.00019,26.70108]
[1778229230417,27.07,79725.15,0.0,-0.6493,0.00019,26.6857]
[1778229233438,27.07,79718.34,0.0,-0.65061,0.00019,26.64702]
[1778229238499,27.06,79717.08,0.0,-0.65088,0.00019,26.63918]
[1778229243534,27.06,79716.79,0.0,-0.65096,0.00019,26.63679]
[1778229249577,27.05,79717.75,0.0,-0.65081,0.00019,26.64131]
[1778229255617,27.05,79718.23,0.0,-0.65075,0.00019,26.64311]
[1778229260652,27.04,79718.01,0.0,-0.65082,0.00019,26.64113]
[1778229265687,27.04,79717.58,0.0,-0.65093,0.00019,26.63796]
[1778229270722,27.03,79718.38,0.0,-0.6508,0.00019,26.64175]
[1778229275757,27.03,79718.95,0.0,-0.65074,0.00019,26.64062]
[1778229280792,27.02,79718.84,0.0,-0.65079,0.00019,26.63927]
[1778229286840,27.02,79719.49,0.0,-0.65069,0.00019,26.64204]
[1778229291876,27.01,79719.4,0.0,-0.65074,0.00019,26.64078]
[1778229296911,27.01,79719.51,0.0,-0.65074,0.00019,26.64064]
[1778229301952,27.0,79722.96,0.0,-0.65011,0.00019,26.65933]
[1778229306982,27.0,79723.33,0.0,-0.65007,0.00019,26.66058]
[1778229312018,26.99,79722.36,0.0,-0.65029,0.00019,26.6543]
[1778229317053,26.99,79722.39,0.0,-0.65031,0.00019,26.65366]
[1778229322089,26.98,79725.78,0.0,-0.64969,0.00019,26.67191]
[1778229327123,26.98,79725.31,0.0,-0.64982,0.00019,26.66839]
[1778229332158,26.97,79724.87,0.0,-0.64995,0.00019,26.66155]
[1778229337186,26.97,79724.25,0.0,-0.65009,0.00019,26.65726]
[1778229344242,26.96,79724.11,0.0,-0.65015,0.00019,26.65554]
[1778229349279,26.96,79722.71,0.0,-0.65044,0.00019,26.64701]
[1778229354314,26.95,79728.77,0.0,-0.64931,0.00019,26.68052]
[1778229359349,26.95,79730.19,0.0,-0.64906,0.00019,26.68791]
[1778229364384,26.94,79727.8,0.0,-0.64954,0.00019,26.6737]
[1778229369419,26.94,79726.85,0.0,-0.64975,0.00019,26.66757]
[1778229374453,26.94,79726.36,0.0,-0.64987,0.00019,26.66421]
[1778229379489,26.93,79723.35,0.0,-0.65047,0.00019,26.64654]
[1778229384523,26.93,79722.59,0.0,-0.65064,0.00019,26.64154]
[1778229389559,26.92,79717.49,0.0,-0.65163,0.00019,26.61199]
[1778229394595,26.92,79719.0,0.0,-0.65138,0.00019,26.61638]
[1778229400640,26.91,79720.15,0.0,-0.65119,0.00019,26.62215]
[1778229405674,26.91,79719.97,0.0,-0.65125,0.00019,26.62049]
[1778229410714,26.91,79720.92,0.0,-0.65109,0.00019,26.62524]
[1778229415746,26.9,79720.5,0.0,-0.65119,0.00019,26.6222]
[1778229420779,26.9,79722.68,0.0,-0.6508,0.00019,26.6339]
[1778229425814,26.89,79724.22,0.0,-0.65053,0.00019,26.64192]
[1778229430850,26.89,79728.26,0.0,-0.64977,0.00019,26.66442]
[1778229435886,26.89,79727.25,0.0,-0.64998,0.00019,26.65828]
[1778229440920,26.88,79726.16,0.0,-0.65021,0.00019,26.6514]
[1778229446963,26.88,79727.54,0.0,-0.64998,0.00019,26.65832]
[1778229451998,26.87,79726.67,0.0,-0.65019,0.00019,26.64909]
[1778229458040,26.87,79726.02,0.0,-0.65035,0.00019,26.64457]
[1778229464083,26.86,79726.28,0.0,-0.65032,0.00019,26.64536]
[1778229472139,26.86,79726.23,0.0,-0.65036,0.00019,26.64427]
[1778229476170,26.86,79740.08,0.0,-0.64772,0.00019,26.7217]
[1778229477176,26.86,79742.17,0.0,-0.64732,0.00019,26.7332]
[1778229483219,26.85,79745.63,0.0,-0.64669,0.00019,26.7515]
[1778229484226,26.85,79759.82,0.0,-0.64396,0.00019,26.82942]
[1778229485234,26.85,79758.85,0.0,-0.64415,0.00019,26.82406]
[1778229490267,26.85,79762.13,0.0,-0.64353,0.00019,26.84171]
[1778229495303,26.84,79766.06,0.0,-0.64278,0.00019,26.86272]
[1778229500338,26.84,79770.08,0.0,-0.64202,0.00019,26.88405]
[1778229505375,26.84,79770.92,0.0,-0.64188,0.00019,26.88803]
[1778229510407,26.83,79771.83,0.0,-0.64172,0.00019,26.89247]
[1778229515442,26.83,79775.86,0.0,-0.64098,0.00019,26.91004]
[1778229520477,26.83,79777.28,0.0,-0.64073,0.00019,26.91713]
[1778229525516,26.82,79780.01,0.0,-0.64022,0.00019,26.93122]
[1778229528533,26.82,79789.62,0.0,-0.63837,0.00019,26.98191]
[1778229530865,26.82,79788.9,0.0,-0.63852,0.00019,26.97796]
[1778229530877,26.82,79788.9,0.0,-0.63852,0.00019,26.97796]
[1778229531555,26.82,79787.8,0.0,-0.63874,0.00019,26.97186]
[1778229532672,26.82,79787.8,0.0,-0.63874,0.00019,26.97186]
[1778229532773,26.82,79793.49,0.0,-0.63764,0.00019,27.0018]
[1778229537752,26.81,79794.33,0.0,-0.6375,0.00019,27.00575]
[1778229537854,26.81,79793.75,0.0,-0.63761,0.00019,27.00255]
[1778229540803,26.81,79793.13,0.0,-0.63775,0.00019,26.99898]
[1778229540805,26.8,79794.82,0.0,-0.63748,0.00019,27.00632]
[1778229544649,26.77,79799.31,0.0,-0.63674,0.00019,27.02643]
[1778229548008,26.77,79798.56,0.0,-0.63689,0.00019,27.02255]
[1778229548677,26.77,79798.38,0.0,-0.63692,0.00019,27.02163]
[1778229553663,26.77,79798.72,0.0,-0.63685,0.00019,27.0235]
[1778229553743,26.77,79798.15,0.0,-0.63696,0.00019,27.02053]
[1778229554727,26.77,79803.19,0.0,-0.63598,0.00019,27.04691]
[1778229555733,26.77,79808.74,0.0,-0.6349,0.00019,27.07576]
[1778229560767,26.77,79811.44,0.0,-0.63438,0.0002,27.08963]
[1778229561376,26.77,79811.44,0.0,-0.63438,0.0002,27.08963]
[1778229561774,26.77,79812.42,0.0,-0.63419,0.0002,27.09466]
[1778229564749,26.77,79814.09,0.0,-0.63386,0.0002,27.10321]
[1778229564794,26.77,79813.9,0.0,-0.6339,0.0002,27.1022]
[1778229568469,26.77,79817.87,0.0,-0.63313,0.0002,27.12248]
[1778229568824,26.77,79818.85,0.0,-0.63294,0.0002,27.12746]
[1778229571574,26.77,79820.73,0.0,-0.63258,0.0002,27.13697]
[1778229571844,26.77,79820.95,0.0,-0.63255,0.0002,27.13449]
[1778229573860,26.77,79829.33,0.0,-0.63092,0.0002,27.17694]
[1778229574522,26.77,79829.33,0.0,-0.63092,0.0002,27.17694]
[1778229574638,26.77,79829.33,0.0,-0.63092,0.0002,27.17694]
[1778229576879,26.76,79831.4,0.0,-0.63053,0.0002,27.18714]
[1778229581914,26.73,79828.12,0.0,-0.63133,0.0002,27.16657]
[1778229587823,26.73,79829.56,0.0,-0.63106,0.0002,27.17365]
[1778229587956,26.73,79829.97,0.0,-0.63099,0.0002,27.1755]
[1778229589863,26.73,79831.06,0.0,-0.63078,0.0002,27.18094]
[1778229589972,26.73,79824.97,0.0,-0.63197,0.0002,27.14997]
[1778229590978,26.73,79820.25,0.0,-0.6329,0.0002,27.12581]
[1778229592992,26.73,79813.63,0.0,-0.6342,0.0002,27.09168]
[1778229598002,26.73,79811.55,0.0,-0.6346,0.0002,27.08109]
[1778229598103,26.73,79811.51,0.0,-0.6346,0.0002,27.08106]
[1778229603107,26.73,79810.34,0.0,-0.63481,0.0002,27.07528]
[1778229603166,26.73,79809.75,0.0,-0.63493,0.0002,27.07223]
[1778229606198,26.73,79809.75,0.0,-0.63493,0.0002,27.07226]
[1778229606299,26.73,79808.05,0.0,-0.63526,0.0002,27.06344]
[1778229607804,26.73,79808.05,0.0,-0.63526,0.0002,27.06344]
[1778229607832,26.73,79807.62,0.0,-0.63534,0.0002,27.06123]
[1778229608198,26.73,79807.62,0.0,-0.63534,0.0002,27.06123]
[1778229608293,26.73,79807.62,0.0,-0.63534,0.0002,27.06123]
[1778229610116,26.73,79799.19,0.0,-0.63698,0.00019,27.01719]
[1778229612131,26.73,79797.65,0.0,-0.63728,0.00019,27.0092]
[1778229615497,26.73,79796.28,0.0,-0.63754,0.00019,27.00209]
[1778229615529,26.73,79793.18,0.0,-0.63814,0.00019,26.98577]
[1778229617165,26.74,79787.26,0.0,-0.63929,0.00019,26.95446]
[1778229622200,26.73,79785.0,0.0,-0.63975,0.00019,26.94187]
[1778229627236,26.73,79782.93,0.0,-0.64017,0.00019,26.93028]
[1778229632270,26.72,79782.57,0.0,-0.64028,0.00019,26.92424]
[1778229637306,26.72,79783.87,0.0,-0.64005,0.00019,26.93067]
[1778229642792,26.72,79785.51,0.0,-0.63975,0.00019,26.93898]
[1778229642882,26.72,79785.25,0.0,-0.63981,0.00019,26.93735]
[1778229649389,26.71,79784.76,0.0,-0.63993,0.00019,26.93399]
[1778229655431,26.7,79784.07,0.0,-0.64009,0.00019,26.92956]
[1778229660467,26.7,79782.48,0.0,-0.64043,0.00019,26.92042]
[1778229665506,26.69,79783.95,0.0,-0.64017,0.00019,26.92759]
[1778229670537,26.69,79782.69,0.0,-0.64044,0.00019,26.9202]
[1778229675565,26.69,79781.33,0.0,-0.64072,0.00019,26.91229]
[1778229680607,26.68,79782.26,0.0,-0.64057,0.00019,26.91672]
[1778229685642,26.68,79782.83,0.0,-0.64048,0.00019,26.91919]
[1778229690677,26.67,79781.62,0.0,-0.64074,0.00019,26.91208]
[1778229695712,26.67,79782.37,0.0,-0.64063,0.00019,26.91196]
[1778229697754,26.67,79782.61,0.0,-0.64059,0.00019,26.91313]
[1778229697796,26.67,79797.25,0.0,-0.63774,0.0002,26.99118]
[1778229698733,26.67,79797.25,0.0,-0.63773,0.0002,26.99122]
[1778229703768,26.67,79796.14,0.0,-0.63795,0.0002,26.9855]
[1778229708804,26.67,79799.73,0.0,-0.63724,0.0002,27.00468]
[1778229712832,26.67,79794.98,0.0,-0.63816,0.0002,26.97974]
[1778229717137,26.67,79796.5,0.0,-0.63785,0.0002,26.98801]
[1778229717867,26.67,79796.18,0.0,-0.63791,0.0002,26.98637]
[1778229719270,26.67,79795.65,0.0,-0.63801,0.0002,26.98362]
[1778229719881,26.67,79797.85,0.0,-0.63758,0.0002,26.99533]
[1778229720888,26.67,79812.9,0.0,-0.63464,0.0002,27.07417]
[1778229721213,26.67,79812.9,0.0,-0.63464,0.0002,27.07417]
[1778229721896,26.67,79814.08,0.0,-0.63441,0.0002,27.08028]
[1778229726931,26.68,79814.56,0.0,-0.63431,0.0002,27.08279]
[1778229731388,26.67,79816.36,0.0,-0.63396,0.0002,27.0921]
[1778229731965,26.67,79815.48,0.0,-0.63413,0.0002,27.08753]
[1778229735439,26.67,79816.42,0.0,-0.63395,0.0002,27.09237]
[1778229735996,26.67,79816.26,0.0,-0.63398,0.0002,27.09154]
[1778229737001,26.67,79811.93,0.0,-0.63483,0.0002,27.06911]
[1778229740607,26.67,79810.5,0.0,-0.63511,0.0002,27.06168]
[1778229741030,26.68,79809.83,0.0,-0.63524,0.0002,27.05823]
[1778229742663,26.68,79808.44,0.0,-0.63551,0.0002,27.051]
[1778229743044,26.68,79808.42,0.0,-0.63551,0.0002,27.05092]
[1778229743668,26.68,79808.42,0.0,-0.63551,0.0002,27.05092]
[1778229744051,26.68,79809.08,0.0,-0.63538,0.0002,27.05438]
[1778229746509,26.68,79809.32,0.0,-0.63533,0.0002,27.05567]
[1778229747071,26.68,79811.8,0.0,-0.63485,0.0002,27.06859]
[1778229749893,26.68,79813.78,0.0,-0.63446,0.0002,27.07887]
[1778229750094,26.68,79812.96,0.0,-0.63462,0.0002,27.07462]
[1778229754120,26.68,79818.75,0.0,-0.6335,0.0002,27.10099]
[1778229759156,26.67,79822.65,0.0,-0.63274,0.0002,27.12092]
[1778229763183,26.67,79827.17,0.0,-0.63186,0.0002,27.14388]
[1778229768220,26.67,79831.11,0.0,-0.6311,0.0002,27.16369]
[1778229769558,26.67,79831.11,0.0,-0.6311,0.0002,27.16369]
[1778229769632,26.67,79831.11,0.0,-0.6311,0.0002,27.16369]
[1778229769693,26.67,79843.37,0.0,-0.62869,0.0002,27.22537]
[1778229770238,26.67,79843.37,0.0,-0.6287,0.0002,27.22528]
[1778229771243,26.67,79838.92,0.0,-0.62957,0.0002,27.20291]
[1778229776276,26.67,79836.59,0.0,-0.63005,0.0002,27.19083]
[1778229781310,26.66,79833.73,0.0,-0.63062,0.0002,27.17608]
[1778229786346,26.66,79836.28,0.0,-0.63013,0.0002,27.18868]
[1778229791381,26.66,79838.32,0.0,-0.62974,0.0002,27.19868]
[1778229796410,26.66,79838.41,0.0,-0.62974,0.0002,27.19889]
[1778229801451,26.66,79842.27,0.0,-0.62899,0.0002,27.21803]
[1778229806480,26.65,79845.24,0.0,-0.62841,0.0002,27.2326]
[1778229807960,26.65,79845.24,0.0,-0.62841,0.0002,27.2326]
[1778229807990,26.65,79845.24,0.0,-0.62842,0.0002,27.23249]
[1778229813038,26.65,79847.14,0.0,-0.62805,0.0002,27.24184]
[1778229813139,26.65,79846.29,0.0,-0.62824,0.0002,27.23388]
[1778229819576,26.65,79846.2,0.0,-0.62827,0.0002,27.23312]
[1778229824611,26.65,79843.73,0.0,-0.62877,0.0002,27.22055]
[1778229829647,26.64,79845.8,0.0,-0.62837,0.0002,27.23067]
[1778229834682,26.64,79846.29,0.0,-0.62828,0.0002,27.23288]
[1778229837426,26.64,79848.49,0.0,-0.62785,0.0002,27.24368]
[1778229842738,26.64,79848.71,0.0,-0.62782,0.0002,27.24445]
[1778229843614,26.64,79848.71,0.0,-0.62782,0.0002,27.24445]
[1778229848780,26.64,79847.78,0.0,-0.62802,0.0002,27.23953]
[1778229853951,26.63,79851.37,0.0,-0.62732,0.0002,27.25716]
[1778229859938,26.63,79855.68,0.0,-0.62648,0.0002,27.27816]
[1778229859960,26.63,79855.9,0.0,-0.62644,0.0002,27.27913]
[1778229860748,26.63,79855.9,0.0,-0.62644,0.0002,27.27913]
[1778229860864,26.63,79855.9,0.0,-0.62645,0.0002,27.27907]
[1778229865899,26.63,79857.81,0.0,-0.62608,0.0002,27.28818]
[1778229870934,26.62,79860.1,0.0,-0.62564,0.0002,27.29912]
[1778229874963,26.62,79868.6,0.0,-0.62399,0.0002,27.33675]
[1778229876976,26.62,79862.87,0.0,-0.62513,0.0002,27.30873]
[1778229880107,26.62,79862.69,0.0,-0.62517,0.0002,27.30773]
[1778229880993,26.62,79863.7,0.0,-0.62497,0.0002,27.31259]
[1778229881094,26.62,79863.18,0.0,-0.62508,0.0002,27.30999]
[1778229883075,26.62,79863.18,0.0,-0.62508,0.0002,27.30992]
[1778229887255,26.62,79861.54,0.0,-0.62542,0.0002,27.30164]
[1778229893543,26.61,79859.46,0.0,-0.62585,0.0002,27.29097]
[1778229894097,26.61,79862.44,0.0,-0.62526,0.0002,27.30549]
[1778229897583,26.61,79864.73,0.0,-0.62482,0.0002,27.31641]
[1778229903160,26.6,79863.45,0.0,-0.6251,0.0002,27.30964]
[1778229906931,26.6,79864.58,0.0,-0.62488,0.0002,27.3149]
[1778229907978,26.6,79865.42,0.0,-0.62472,0.0002,27.3189]
[1778229908196,26.6,79877.75,0.0,-0.62228,0.0002,27.37842]
[1778229908760,26.6,79877.75,0.0,-0.62228,0.0002,27.37842]
[1778229908958,26.6,79877.75,0.0,-0.62228,0.0002,27.37842]
[1778229909204,26.6,79879.08,0.0,-0.62202,0.0002,27.38467]
[1778229910841,26.6,79879.08,0.0,-0.62202,0.0002,27.38467]
[1778229911218,26.6,79879.19,0.0,-0.62201,0.0002,27.38495]
[1778229916252,26.59,79879.14,0.0,-0.62205,0.0002,27.3841]
[1778229921286,26.58,79878.58,0.0,-0.62219,0.0002,27.3808]
[1778229926027,26.58,79875.1,0.0,-0.6229,0.0002,27.3636]
[1778229926322,26.58,79875.9,0.0,-0.62275,0.0002,27.36734]
[1778229928147,26.58,79875.05,0.0,-0.62292,0.0002,27.36313]
[1778229928295,26.58,79875.05,0.0,-0.62292,0.0002,27.36313]
[1778229928336,26.58,79876.1,0.0,-0.62272,0.0002,27.36807]
[1778229928788,26.58,79876.1,0.0,-0.62272,0.0002,27.36807]
[1778229934378,26.57,79875.24,0.0,-0.62293,0.0002,27.35972]
[1778229939412,26.57,79875.88,0.0,-0.62283,0.0002,27.36225]
[1778229944449,26.56,79873.42,0.0,-0.62334,0.0002,27.34984]
[1778229949485,26.56,79875.07,0.0,-0.62304,0.0002,27.35729]
[1778229954520,26.55,79874.72,0.0,-0.62313,0.0002,27.35506]
[1778229959554,26.55,79874.33,0.0,-0.62323,0.0002,27.35263]
[1778229961722,26.54,79874.88,0.0,-0.62313,0.0002,27.35518]
[1778229961824,26.54,79875.13,0.0,-0.62308,0.0002,27.35628]
[1778229967610,26.54,79874.23,0.0,-0.62329,0.0002,27.35126]
[1778229972646,26.53,79872.87,0.0,-0.62359,0.0002,27.34413]
[1778229977967,26.53,79873.99,0.0,-0.62338,0.0002,27.34913]
[1778229978068,26.53,79875.06,0.0,-0.62318,0.0002,27.35408]
[1778229983158,26.52,79875.42,0.0,-0.62312,0.0002,27.35548]
[1778229983259,26.52,79875.63,0.0,-0.62309,0.0002,27.35627]
[1778229988757,26.52,79876.05,0.0,-0.62303,0.0002,27.35774]
[1778229993792,26.51,79877.02,0.0,-0.62288,0.0002,27.35832]
[1778229994463,26.51,79877.02,0.0,-0.62288,0.0002,27.35832]
[1778229994800,26.51,79876.11,0.0,-0.62307,0.0002,27.35381]
[1778229996535,26.51,79879.92,0.0,-0.62231,0.0002,27.37207]
[1778229996814,26.51,79880.41,0.0,-0.62222,0.0002,27.37431]
[1778229997868,26.51,79880.41,0.0,-0.62222,0.0002,27.37431]
[1778229997925,26.51,79880.23,0.0,-0.62227,0.0002,27.3732]
[1778229998518,26.51,79880.23,0.0,-0.62227,0.0002,27.3732]
[1778229998828,26.51,79880.23,0.0,-0.62227,0.0002,27.3732]
[1778230000587,26.5,79880.22,0.0,-0.62228,0.0002,27.37303]
[1778230000843,26.5,79880.84,0.0,-0.62216,0.0002,27.37589]
[1778230005880,26.5,79879.3,0.0,-0.6225,0.0002,27.36777]
[1778230010914,26.49,79879.3,0.0,-0.62252,0.0002,27.36719]
[1778230014115,26.49,79880.19,0.0,-0.62235,0.0002,27.37124]
[1778230014130,26.49,79880.19,0.0,-0.62235,0.0002,27.37124]
[1778230014199,26.49,79880.36,0.0,-0.62233,0.0002,27.37194]
[1778230015518,26.49,79880.76,0.0,-0.62225,0.0002,27.37381]
[1778230015816,26.49,79880.76,0.0,-0.62225,0.0002,27.37381]
[1778230015952,26.49,79888.08,0.0,-0.62079,0.0002,27.40876]
[1778230019867,26.48,79891.08,0.0,-0.62021,0.0002,27.42276]
[1778230019969,26.48,79891.3,0.0,-0.62017,0.0002,27.42372]
[1778230021740,26.48,79891.3,0.0,-0.62017,0.0002,27.42363]
[1778230025024,26.48,79891.64,0.0,-0.62011,0.0002,27.42501]
[1778230025033,26.48,79891.64,0.0,-0.62011,0.0002,27.42501]
[1778230025119,26.48,79892.61,0.0,-0.61992,0.0002,27.42952]
[1778230026142,26.48,79892.61,0.0,-0.61992,0.0002,27.42952]
[1778230026243,26.48,79896.3,0.0,-0.61919,0.0002,27.44696]
[1778230032062,26.48,79895.48,0.0,-0.61935,0.0002,27.44316]
[1778230037098,26.48,79898.78,0.0,-0.61868,0.0002,27.45874]
[1778230042132,26.48,79897.98,0.0,-0.61884,0.0002,27.45506]
[1778230047167,26.48,79897.77,0.0,-0.61888,0.0002,27.45417]
[1778230052203,26.48,79901.63,0.0,-0.61812,0.0002,27.46884]
[1778230053208,26.49,79905.97,0.0,-0.61724,0.0002,27.48919]
[1778230053608,26.49,79905.97,0.0,-0.61724,0.0002,27.48919]
[1778230056288,26.49,79906.61,0.0,-0.61711,0.0002,27.49216]
[1778230056327,26.49,79914.97,0.0,-0.61543,0.0002,27.53086]
[1778230056714,26.49,79914.97,0.0,-0.61543,0.0002,27.53086]
[1778230056817,26.49,79914.97,0.0,-0.61543,0.0002,27.53086]
[1778230056967,26.49,79914.97,0.0,-0.61543,0.0002,27.53086]
[1778230057240,26.49,79915.41,0.0,-0.61534,0.0002,27.53299]
[1778230058248,26.49,79921.0,0.0,-0.61422,0.0002,27.55853]
[1778230061705,26.49,79922.67,0.0,-0.61387,0.0002,27.56627]
[1778230062274,26.49,79922.16,0.0,-0.61397,0.0002,27.56401]
[1778230066980,26.49,79924.52,0.0,-0.61349,0.0002,27.57488]
[1778230067309,26.49,79925.03,0.0,-0.61339,0.0002,27.57722]
[1778230072346,26.5,79931.44,0.0,-0.61209,0.0002,27.60627]
[1778230073267,26.5,79931.44,0.0,-0.61209,0.0002,27.60627]
[1778230078389,26.5,79935.49,0.0,-0.61126,0.0002,27.62453]
[1778230080442,26.5,79935.62,0.0,-0.61123,0.0002,27.62515]
[1778230081409,26.5,79935.72,0.0,-0.61121,0.0002,27.62567]
[1778230086443,26.5,79934.8,0.0,-0.61138,0.0002,27.6218]
[1778230091480,26.51,79935.55,0.0,-0.61122,0.0002,27.62534]
[1778230096514,26.51,79936.37,0.0,-0.61105,0.0002,27.62916]
[1778230101548,26.51,79937.14,0.0,-0.61088,0.0002,27.63275]
[1778230106598,26.51,79937.18,0.0,-0.61087,0.0002,27.63309]
[1778230111619,26.51,79937.76,0.0,-0.61076,0.0002,27.6323]
[1778230116654,26.52,79934.72,0.0,-0.61136,0.0002,27.619]
[1778230121689,26.52,79930.19,0.0,-0.61226,0.0002,27.59898]
[1778230127218,26.52,79931.74,0.0,-0.61195,0.0002,27.60601]
[1778230127347,26.52,79931.74,0.0,-0.61195,0.0002,27.60601]
[1778230127400,26.52,79931.74,0.0,-0.61195,0.0002,27.60601]
[1778230127458,26.52,79933.96,0.0,-0.6115,0.0002,27.61592]
[1778230127656,26.52,79933.96,0.0,-0.6115,0.0002,27.61592]
[1778230127732,26.52,79933.96,0.0,-0.6115,0.0002,27.61592]
[1778230128803,26.52,79933.96,0.0,-0.6115,0.0002,27.61592]
[1778230129303,26.52,79933.96,0.0,-0.6115,0.0002,27.61592]
[1778230129404,26.52,79957.22,0.0,-0.60683,0.0002,27.71728]
[1778230130843,26.52,79957.22,0.0,-0.60683,0.0002,27.71728]
[1778230130944,26.52,79953.02,0.0,-0.60767,0.0002,27.69922]
[1778230131848,26.52,79953.02,0.0,-0.60767,0.0002,27.69922]
[1778230131864,26.52,79951.25,0.0,-0.60803,0.0002,27.69155]
[1778230133782,26.52,79951.25,0.0,-0.60803,0.0002,27.69152]
[1778230133879,26.52,79946.32,0.0,-0.60902,0.0002,27.67012]
[1778230135892,26.52,79946.32,0.0,-0.60902,0.0002,27.67011]
[1778230135994,26.52,79945.24,0.0,-0.60924,0.0002,27.66539]
[1778230139092,26.52,79947.37,0.0,-0.60881,0.0002,27.67465]
[1778230139178,26.52,79948.83,0.0,-0.60852,0.0002,27.68098]
[1778230142035,26.52,79950.26,0.0,-0.60824,0.0002,27.68716]
[1778230142131,26.52,79951.61,0.0,-0.60796,0.0002,27.69297]
[1778230145878,26.52,79957.68,0.0,-0.60675,0.0002,27.719]
[1778230150915,26.51,79956.8,0.0,-0.60693,0.0002,27.71508]
[1778230153935,26.51,79952.29,0.0,-0.60784,0.0002,27.69563]
[1778230158969,26.51,79952.09,0.0,-0.60789,0.0002,27.69469]
[1778230164004,26.51,79941.49,0.0,-0.61002,0.0002,27.64852]
[1778230165418,26.51,79941.0,0.0,-0.61011,0.0002,27.64641]
[1778230168863,26.51,79941.19,0.0,-0.61007,0.0002,27.64729]
[1778230171618,26.51,79940.52,0.0,-0.6102,0.0002,27.64444]
[1778230172060,26.51,79935.27,0.0,-0.61127,0.0002,27.61779]
[1778230173072,26.52,79930.72,0.0,-0.61218,0.0002,27.59766]
[1778230174080,26.52,79924.51,0.0,-0.61342,0.0002,27.5699]
[1778230175539,26.52,79924.51,0.0,-0.61342,0.0002,27.5699]
[1778230175544,26.52,79924.51,0.0,-0.61342,0.0002,27.5699]
[1778230175621,26.52,79926.16,0.0,-0.61308,0.0002,27.5774]
[1778230176516,26.52,79926.16,0.0,-0.61308,0.0002,27.5774]
[1778230176528,26.52,79926.16,0.0,-0.61308,0.0002,27.5774]
[1778230176600,26.52,79938.18,0.0,-0.61067,0.0002,27.63099]
[1778230176814,26.52,79938.18,0.0,-0.61067,0.0002,27.63099]
[1778230177371,26.52,79938.18,0.0,-0.61067,0.0002,27.63099]
[1778230177472,26.52,79943.43,0.0,-0.60961,0.0002,27.65409]
[1778230183138,26.52,79943.78,0.0,-0.60953,0.0002,27.65585]
[1778230187166,26.52,79939.04,0.0,-0.61048,0.0002,27.63522]
[1778230192200,26.53,79938.9,0.0,-0.61049,0.0002,27.63487]
[1778230197235,26.53,79939.94,0.0,-0.61027,0.0002,27.63971]
[1778230202270,26.53,79939.82,0.0,-0.61028,0.0002,27.63946]
[1778230207305,26.54,79941.82,0.0,-0.60986,0.0002,27.64851]
[1778230212415,26.54,79944.53,0.0,-0.60931,0.0002,27.66054]
[1778230218382,26.54,79945.2,0.0,-0.60916,0.0002,27.66375]
[1778230221514,26.54,79954.06,0.0,-0.60738,0.0002,27.70215]
[1778230223419,26.54,79956.86,0.0,-0.60681,0.0002,27.71415]
[1778230228452,26.54,79953.67,0.0,-0.60745,0.0002,27.70053]
[1778230233488,26.54,79955.03,0.0,-0.60719,0.0002,27.70292]
[1778230238495,26.54,79955.68,0.0,-0.60706,0.0002,27.70577]
[1778230244088,26.54,79955.68,0.0,-0.60705,0.0002,27.7058]
[1778230249602,26.55,79953.26,0.0,-0.60753,0.0002,27.69556]
[1778230254637,26.55,79948.7,0.0,-0.60844,0.0002,27.67599]
[1778230259673,26.55,79947.56,0.0,-0.60867,0.0002,27.67122]
[1778230264707,26.55,79947.6,0.0,-0.60865,0.0002,27.6716]
[1778230267728,26.55,79942.73,0.0,-0.60962,0.0002,27.65054]
[1778230270751,26.56,79938.13,0.0,-0.61053,0.0002,27.63055]
[1778230272291,26.56,79937.54,0.0,-0.61065,0.0002,27.62801]
[1778230272773,26.56,79936.24,0.0,-0.6109,0.0002,27.62234]
[1778230273772,26.56,79931.59,0.0,-0.61183,0.0002,27.60181]
[1778230275380,26.56,79932.4,0.0,-0.61167,0.0002,27.60547]
[1778230280819,26.56,79931.39,0.0,-0.61185,0.0002,27.60138]
[1778230284847,26.57,79921.74,0.0,-0.61377,0.0002,27.55846]
[1778230289883,26.57,79920.08,0.0,-0.61408,0.0002,27.55141]
[1778230294918,26.57,79918.31,0.0,-0.61442,0.0002,27.54033]
[1778230299952,26.58,79914.07,0.0,-0.61525,0.0002,27.52152]
[1778230304987,26.58,79918.9,0.0,-0.61426,0.0002,27.5439]
[1778230310026,26.59,79918.43,0.0,-0.61434,0.0002,27.54217]
[1778230315060,26.59,79918.39,0.0,-0.61433,0.0002,27.54238]
[1778230320094,26.6,79917.78,0.0,-0.61443,0.0002,27.54003]
[1778230323655,26.6,79911.8,0.0,-0.61561,0.0002,27.51318]
[1778230329167,26.61,79910.09,0.0,-0.61593,0.0002,27.50584]
[1778230335202,26.61,79908.66,0.0,-0.61618,0.0002,27.49984]
[1778230340237,26.62,79906.78,0.0,-0.61653,0.0002,27.49177]
[1778230345273,26.62,79904.95,0.0,-0.61688,0.0002,27.48382]
[1778230350307,26.63,79901.96,0.0,-0.61745,0.0002,27.47049]
[1778230353329,26.63,79896.77,0.0,-0.61848,0.0002,27.4432]
[1778230356713,26.63,79900.46,0.0,-0.61774,0.0002,27.46056]
[1778230356739,26.63,79918.12,0.0,-0.61422,0.0002,27.5414]
[1778230358560,26.63,79919.81,0.0,-0.61387,0.0002,27.5491]
[1778230364115,26.64,79920.18,0.0,-0.61379,0.0002,27.55101]
[1778230365243,26.64,79917.73,0.0,-0.61428,0.0002,27.54003]
[1778230365412,26.64,79912.0,0.0,-0.61541,0.0002,27.51412]
[1778230368433,26.64,79916.43,0.0,-0.61452,0.0002,27.53443]
[1778230373469,26.64,79919.5,0.0,-0.61389,0.0002,27.5486]
[1778230378503,26.65,79923.32,0.0,-0.61312,0.0002,27.56605]
[1778230383538,26.65,79924.05,0.0,-0.61296,0.0002,27.56959]
[1778230388687,26.65,79925.11,0.0,-0.61274,0.0002,27.57456]
[1778230394617,26.66,79923.51,0.0,-0.61304,0.0002,27.56781]
[1778230401665,26.66,79922.4,0.0,-0.61324,0.0002,27.56321]
[1778230407708,26.66,79919.02,0.0,-0.6139,0.0002,27.54834]
[1778230412747,26.67,79915.79,0.0,-0.61454,0.0002,27.5305]
[1778230416772,26.67,79915.26,0.0,-0.61464,0.0002,27.52825]
[1778230416822,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417013,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417117,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417224,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417419,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417420,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417435,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417599,26.67,79922.92,0.0,-0.61311,0.0002,27.56275]
[1778230417781,26.67,79922.92,0.0,-0.61311,0.0002,27.5628]
[1778230418549,26.67,79922.92,0.0,-0.61311,0.0002,27.5628]
[1778230418560,26.67,79922.92,0.0,-0.61311,0.0002,27.5628]
[1778230418793,26.67,79928.3,0.0,-0.61204,0.0002,27.58677]
[1778230419796,26.67,79943.61,0.0,-0.60898,0.0002,27.65387]
[1778230420414,26.67,79943.61,0.0,-0.60898,0.0002,27.65387]
[1778230420802,26.67,79945.59,0.0,-0.60859,0.0002,27.6624]
[1778230424629,26.67,79943.18,0.0,-0.60907,0.0002,27.65189]
[1778230424751,26.67,79943.18,0.0,-0.60907,0.0002,27.65189]
[1778230424829,26.67,79944.53,0.0,-0.6088,0.0002,27.65771]
[1778230425283,26.67,79944.53,0.0,-0.6088,0.0002,27.65771]
[1778230425837,26.67,79936.76,0.0,-0.61036,0.0002,27.62389]
[1778230426299,26.67,79936.76,0.0,-0.61036,0.0002,27.62389]
[1778230426843,26.67,79934.13,0.0,-0.61088,0.0002,27.61235]
[1778230427851,26.67,79924.54,0.0,-0.6128,0.0002,27.56989]
[1778230428857,26.67,79923.06,0.0,-0.61309,0.0002,27.56332]
[1778230429363,26.67,79923.06,0.0,-0.61309,0.0002,27.56332]
[1778230429804,26.67,79923.06,0.0,-0.61309,0.0002,27.56332]
[1778230429900,26.67,79924.12,0.0,-0.61288,0.0002,27.56809]
[1778230432355,26.67,79924.12,0.0,-0.61287,0.0002,27.56812]
[1778230437920,26.67,79924.81,0.0,-0.61272,0.0002,27.57147]
[1778230442955,26.67,79925.6,0.0,-0.61256,0.0002,27.57519]
[1778230447991,26.67,79928.21,0.0,-0.61203,0.0002,27.58696]
[1778230452798,26.68,79928.35,0.0,-0.61199,0.0002,27.58768]
[1778230458062,26.68,79930.32,0.0,-0.61159,0.0002,27.59663]
[1778230463097,26.68,79931.93,0.0,-0.61126,0.0002,27.6039]
[1778230468132,26.68,79931.83,0.0,-0.61127,0.0002,27.60364]
[1778230473258,26.68,79931.85,0.0,-0.61127,0.0002,27.60036]
[1778230479210,26.69,79932.45,0.0,-0.61114,0.0002,27.60327]
[1778230482823,26.69,79932.43,0.0,-0.61114,0.0002,27.60325]
[1778230483470,26.69,79937.03,0.0,-0.61022,0.0002,27.62351]
[1778230485923,26.69,79938.38,0.0,-0.60995,0.0002,27.62943]
[1778230490833,26.69,79939.23,0.0,-0.60978,0.0002,27.63319]
[1778230490935,26.69,79939.84,0.0,-0.60965,0.0002,27.63587]
[1778230497533,26.69,79940.25,0.0,-0.60957,0.0002,27.63771]
[1778230503377,26.69,79938.31,0.0,-0.60995,0.0002,27.62942]
[1778230508413,26.69,79937.12,0.0,-0.61018,0.0002,27.62435]
[1778230515461,26.7,79937.14,0.0,-0.61017,0.0002,27.62462]
[1778230520503,26.7,79933.09,0.0,-0.61097,0.0002,27.60705]
[1778230525534,26.7,79932.44,0.0,-0.61109,0.0002,27.60437]
[1778230530569,26.7,79932.82,0.0,-0.611,0.0002,27.60619]
[1778230536040,26.7,79928.9,0.0,-0.61179,0.0002,27.58554]
[1778230536624,26.7,79928.51,0.0,-0.61187,0.0002,27.58385]
[1778230536716,26.7,79927.1,0.0,-0.61215,0.0002,27.57764]
[1778230538427,26.7,79927.1,0.0,-0.61215,0.0002,27.57768]
[1778230543660,26.71,79928.02,0.0,-0.61195,0.0002,27.58197]
[1778230544513,26.71,79928.02,0.0,-0.61195,0.0002,27.58197]
[1778230545512,26.71,79928.54,0.0,-0.61185,0.0002,27.58431]
[1778230547535,26.71,79929.49,0.0,-0.61165,0.0002,27.58856]
[1778230552724,26.71,79929.58,0.0,-0.61163,0.0002,27.58913]
[1778230555733,26.71,79929.93,0.0,-0.61156,0.0002,27.59072]
[1778230556754,26.71,79928.36,0.0,-0.61187,0.0002,27.58381]
[1778230562793,26.71,79929.54,0.0,-0.61162,0.0002,27.58922]
[1778230567828,26.71,79931.06,0.0,-0.61131,0.0002,27.59602]
[1778230573013,26.71,79927.71,0.0,-0.61198,0.0002,27.58132]
[1778230578907,26.72,79928.24,0.0,-0.61186,0.0002,27.58391]
[1778230583947,26.72,79929.12,0.0,-0.61168,0.0002,27.588]
[1778230588982,26.72,79930.0,0.0,-0.61149,0.0002,27.59211]
[1778230594016,26.72,79926.67,0.0,-0.61217,0.0002,27.57384]
[1778230599051,26.72,79922.31,0.0,-0.61306,0.0002,27.55404]
[1778230604087,26.71,79918.02,0.0,-0.61393,0.0002,27.53445]
[1778230609121,26.71,79916.0,0.0,-0.61435,0.0002,27.52499]
[1778230612753,26.71,79914.11,0.0,-0.61473,0.0002,27.51625]
[1778230618186,26.7,79911.74,0.0,-0.61523,0.0002,27.5051]
[1778230618838,26.7,79911.74,0.0,-0.61523,0.0002,27.5051]
[1778230626241,26.7,79909.97,0.0,-0.6156,0.0002,27.49652]
[1778230631276,26.69,79908.7,0.0,-0.61587,0.0002,27.49041]
[1778230637317,26.69,79908.96,0.0,-0.61582,0.0002,27.49162]
[1778230642353,26.69,79909.02,0.0,-0.6158,0.0002,27.49195]
[1778230646380,26.7,79916.08,0.0,-0.61439,0.0002,27.52421]
[1778230651415,26.7,79917.19,0.0,-0.61417,0.0002,27.52591]
[1778230656450,26.7,79917.16,0.0,-0.61417,0.0002,27.52598]
[1778230663464,26.7,79918.0,0.0,-0.61399,0.0002,27.5299]
[1778230669541,26.7,79919.52,0.0,-0.61372,0.0002,27.53606]
[1778230675585,26.69,79921.7,0.0,-0.6133,0.0002,27.54552]
[1778230677012,26.69,79921.7,0.0,-0.6133,0.0002,27.54552]
[1778230677090,26.69,79921.29,0.0,-0.61339,0.0002,27.54359]
[1778230680455,26.69,79921.35,0.0,-0.61339,0.0002,27.54358]
[1778230685240,26.68,79916.05,0.0,-0.61446,0.0002,27.5194]
[1778230694057,26.68,79919.15,0.0,-0.61388,0.0002,27.5327]
[1778230694148,26.68,79913.74,0.0,-0.61496,0.0002,27.50822]
[1778230695725,26.68,79908.74,0.0,-0.61596,0.0002,27.48537]
[1778230700759,26.67,79907.1,0.0,-0.61629,0.0002,27.47766]
[1778230704049,26.67,79907.5,0.0,-0.61622,0.0002,27.4794]
[1778230711836,26.67,79908.61,0.0,-0.61603,0.0002,27.4805]
[1778230717183,26.67,79908.92,0.0,-0.61598,0.0002,27.4817]
[1778230717913,26.67,79909.18,0.0,-0.61593,0.0002,27.48283]
[1778230718014,26.66,79907.92,0.0,-0.61619,0.0002,27.47701]
[1778230718558,26.66,79907.92,0.0,-0.61619,0.0002,27.47701]
[1778230718760,26.66,79907.92,0.0,-0.61619,0.0002,27.47701]
[1778230718888,26.66,79907.27,0.0,-0.61631,0.0002,27.47404]
[1778230719507,26.66,79907.27,0.0,-0.61631,0.0002,27.47404]
[1778230719894,26.66,79883.24,0.0,-0.62111,0.0002,27.36168]
[1778230720901,26.66,79879.04,0.0,-0.62194,0.0002,27.34157]
[1778230725940,26.65,79875.66,0.0,-0.62264,0.0002,27.32479]
[1778230730975,26.65,79878.03,0.0,-0.6222,0.0002,27.33553]
[1778230736009,26.64,79876.74,0.0,-0.62248,0.0002,27.32879]
[1778230741044,26.64,79880.32,0.0,-0.62179,0.0002,27.34534]
[1778230744763,26.64,79880.43,0.0,-0.62178,0.0002,27.34564]
[1778230745073,26.63,79880.43,0.0,-0.62179,0.0002,27.3454]
[1778230745630,26.63,79880.43,0.0,-0.62179,0.0002,27.3454]
[1778230745634,26.63,79880.43,0.0,-0.62179,0.0002,27.3454]
[1778230745647,26.63,79880.43,0.0,-0.62179,0.0002,27.3454]
[1778230746081,26.63,79885.58,0.0,-0.62078,0.0002,27.36978]
[1778230748242,26.63,79887.77,0.0,-0.62035,0.0002,27.38002]
[1778230748259,26.63,79883.3,0.0,-0.62124,0.0002,27.35874]
[1778230751288,26.63,79882.46,0.0,-0.62142,0.0002,27.35454]
[1778230751299,26.63,79882.36,0.0,-0.62144,0.0002,27.35397]
[1778230751698,26.63,79882.36,0.0,-0.62144,0.0002,27.35397]
[1778230754136,26.63,79877.62,0.0,-0.62239,0.0002,27.33107]
[1778230754482,26.63,79877.62,0.0,-0.62239,0.0002,27.33107]
[1778230755147,26.62,79876.02,0.0,-0.62271,0.0002,27.32331]
[1778230760179,26.62,79875.73,0.0,-0.62279,0.0002,27.32157]
[1778230764568,26.62,79876.22,0.0,-0.6227,0.0002,27.32359]
[1778230765214,26.62,79876.91,0.0,-0.62257,0.0002,27.32682]
[1778230770248,26.61,79876.68,0.0,-0.62263,0.0002,27.32534]
[1778230775283,26.61,79878.06,0.0,-0.62239,0.0002,27.32806]
[1778230775722,26.61,79878.06,0.0,-0.62239,0.0002,27.32806]
[1778230775761,26.61,79878.16,0.0,-0.62237,0.0002,27.32846]
[1778230777733,26.61,79878.16,0.0,-0.62238,0.0002,27.32839]
[1778230778303,26.61,79877.96,0.0,-0.62242,0.0002,27.32736]
[1778230783339,26.61,79878.21,0.0,-0.62239,0.0002,27.32818]
[1778230788373,26.6,79879.14,0.0,-0.62222,0.0002,27.33225]
[1778230793411,26.6,79881.22,0.0,-0.62182,0.0002,27.34179]
[1778230797103,26.6,79880.97,0.0,-0.62188,0.0002,27.34042]
[1778230797163,26.59,79881.04,0.0,-0.62188,0.0002,27.34058]
[1778230803282,26.59,79880.83,0.0,-0.62193,0.0002,27.33922]
[1778230803309,26.59,79895.95,0.0,-0.61893,0.0002,27.41059]
[1778230808520,26.58,79893.09,0.0,-0.61953,0.0002,27.39662]
[1778230809584,26.58,79893.09,0.0,-0.61953,0.0002,27.39662]
[1778230809595,26.58,79893.09,0.0,-0.61953,0.0002,27.39662]
[1778230809968,26.58,79893.09,0.0,-0.61953,0.0002,27.39662]
[1778230810042,26.58,79892.08,0.0,-0.61974,0.0002,27.39164]
[1778230815566,26.58,79890.25,0.0,-0.62013,0.0002,27.38244]
[1778230817580,26.57,79885.0,0.0,-0.62118,0.0002,27.35733]
[1778230821492,26.57,79884.72,0.0,-0.62125,0.0002,27.35568]
[1778230821608,26.57,79884.61,0.0,-0.62128,0.0002,27.35505]
[1778230824488,26.57,79882.37,0.0,-0.62174,0.0002,27.34415]
[1778230824631,26.57,79881.86,0.0,-0.62184,0.0002,27.34161]
[1778230825577,26.57,79881.86,0.0,-0.62184,0.0002,27.34161]
[1778230825664,26.57,79880.95,0.0,-0.62203,0.0002,27.33715]
[1778230827560,26.57,79880.95,0.0,-0.62203,0.0002,27.33705]
[1778230827661,26.56,79878.53,0.0,-0.62252,0.0002,27.32534]
[1778230832687,26.56,79877.43,0.0,-0.62277,0.0002,27.31606]
[1778230833479,26.56,79877.43,0.0,-0.62277,0.0002,27.31606]
[1778230833694,26.56,79877.7,0.0,-0.62272,0.0002,27.31728]
[1778230838728,26.56,79875.06,0.0,-0.62327,0.0002,27.30406]
[1778230843764,26.55,79876.18,0.0,-0.62306,0.0002,27.30912]
[1778230848023,26.55,79875.69,0.0,-0.62317,0.0002,27.30656]
[1778230849023,26.55,79875.31,0.0,-0.62325,0.0002,27.30466]
[1778230849124,26.55,79876.78,0.0,-0.62296,0.0002,27.3117]
[1778230851073,26.55,79876.78,0.0,-0.62296,0.0002,27.31164]
[1778230851081,26.55,79876.78,0.0,-0.62296,0.0002,27.31164]
[1778230851090,26.55,79875.93,0.0,-0.62313,0.0002,27.30748]
[1778230853003,26.55,79875.93,0.0,-0.62313,0.0002,27.30742]
[1778230853024,26.55,79875.93,0.0,-0.62313,0.0002,27.30742]
[1778230853137,26.55,79875.93,0.0,-0.62313,0.0002,27.30742]
[1778230853159,26.55,79876.14,0.0,-0.62309,0.0002,27.30838]
[1778230854840,26.55,79871.77,0.0,-0.62397,0.0002,27.28707]
[1778230857248,26.55,79870.79,0.0,-0.62417,0.0002,27.28224]
[1778230863419,26.54,79870.07,0.0,-0.62432,0.0002,27.27841]
[1778230872966,26.54,79873.2,0.0,-0.62373,0.0002,27.293]
[1778230875792,26.54,79871.79,0.0,-0.62401,0.0002,27.28605]
[1778230876683,26.54,79869.87,0.0,-0.6244,0.0002,27.27666]
[1778230876998,26.54,79867.61,0.0,-0.62485,0.0002,27.26559]
[1778230882029,26.53,79868.12,0.0,-0.62476,0.0002,27.2679]
[1778230883858,26.53,79867.97,0.0,-0.62479,0.0002,27.26714]
[1778230884050,26.53,79868.11,0.0,-0.62476,0.0002,27.26779]
[1778230889080,26.53,79865.16,0.0,-0.62535,0.0002,27.25322]
[1778230891353,26.53,79865.03,0.0,-0.62538,0.0002,27.25256]
[1778230891391,26.53,79863.78,0.0,-0.62564,0.0002,27.24285]
[1778230893108,26.53,79858.12,0.0,-0.62677,0.0002,27.21491]
[1778230894114,26.53,79853.02,0.0,-0.62778,0.0002,27.18958]
[1778230896148,26.53,79853.33,0.0,-0.62772,0.0002,27.19114]
[1778230896165,26.53,79848.03,0.0,-0.62877,0.0002,27.16466]
[1778230898143,26.53,79843.39,0.0,-0.62968,0.0002,27.14136]
[1778230903177,26.53,79845.86,0.0,-0.62918,0.0002,27.15402]
[1778230908213,26.53,79848.52,0.0,-0.62865,0.0002,27.16745]
[1778230912483,26.54,79847.0,0.0,-0.62895,0.0002,27.15984]
[1778230913248,26.54,79842.9,0.0,-0.62977,0.0002,27.1392]
[1778230916269,26.54,79838.64,0.0,-0.63061,0.0002,27.1177]
[1778230921304,26.54,79836.74,0.0,-0.63098,0.0002,27.10815]
[1778230921632,26.54,79836.74,0.0,-0.63098,0.0002,27.10815]
[1778230921640,26.54,79836.11,0.0,-0.6311,0.0002,27.10494]
[1778230928354,26.54,79835.89,0.0,-0.63114,0.0002,27.10398]
[1778230933389,26.54,79834.84,0.0,-0.63134,0.0002,27.09872]
[1778230934923,26.54,79834.97,0.0,-0.63132,0.0002,27.0994]
[1778230935404,26.54,79834.97,0.0,-0.63131,0.0002,27.09941]
[1778230936938,26.54,79834.16,0.0,-0.63147,0.0002,27.09529]
[1778230937005,26.54,79834.03,0.0,-0.6315,0.0002,27.09464]
[1778230938701,26.54,79834.03,0.0,-0.6315,0.0002,27.09464]
[1778230939432,26.54,79834.03,0.0,-0.6315,0.0002,27.09468]
[1778230941446,26.54,79840.02,0.0,-0.63031,0.0002,27.12519]
[1778230946482,26.54,79842.65,0.0,-0.62979,0.0002,27.13848]
[1778230951518,26.54,79842.92,0.0,-0.62976,0.0002,27.1362]
[1778230952223,26.54,79842.92,0.0,-0.62976,0.0002,27.1362]
[1778230952320,26.54,79842.09,0.0,-0.62992,0.0002,27.13198]
[1778230957560,26.54,79842.64,0.0,-0.62982,0.0002,27.13467]
[1778230962408,26.54,79838.95,0.0,-0.63055,0.0002,27.11592]
[1778230962509,26.54,79838.81,0.0,-0.63058,0.0002,27.11519]
[1778230967575,26.54,79839.66,0.0,-0.63041,0.0002,27.11947]
[1778230968508,26.54,79839.66,0.0,-0.63041,0.0002,27.11947]
[1778230969645,26.54,79844.09,0.0,-0.62954,0.0002,27.14184]
[1778230974753,26.54,79846.45,0.0,-0.62908,0.0002,27.1536]
[1778230974854,26.54,79845.45,0.0,-0.62928,0.0002,27.14853]
[1778230980722,26.53,79841.02,0.0,-0.63016,0.0002,27.12596]
[1778230985757,26.53,79840.19,0.0,-0.63033,0.0002,27.12166]
[1778230990792,26.53,79839.85,0.0,-0.6304,0.0002,27.11981]
[1778230995827,26.53,79841.31,0.0,-0.63012,0.0002,27.12712]
[1778230998978,26.53,79842.08,0.0,-0.62997,0.0002,27.13097]
[1778230999078,26.53,79841.83,0.0,-0.63002,0.0002,27.12969]
[1778231004891,26.53,79841.68,0.0,-0.63005,0.0002,27.12885]
[1778231010933,26.53,79841.6,0.0,-0.63007,0.0002,27.12833]
[1778231015968,26.53,79842.68,0.0,-0.62987,0.0002,27.13017]
[1778231018722,26.53,79843.12,0.0,-0.62979,0.0002,27.13238]
[1778231018902,26.53,79843.12,0.0,-0.62979,0.0002,27.13238]
[1778231019022,26.53,79843.12,0.0,-0.62979,0.0002,27.13238]
[1778231019352,26.53,79843.12,0.0,-0.62979,0.0002,27.13238]
[1778231019445,26.53,79843.12,0.0,-0.62979,0.0002,27.13238]
[1778231019538,26.53,79843.9,0.0,-0.62963,0.0002,27.1363]
[1778231023463,26.53,79843.93,0.0,-0.62963,0.0002,27.13642]
[1778231023547,26.53,79844.01,0.0,-0.62961,0.0002,27.13682]
[1778231029059,26.53,79841.37,0.0,-0.63014,0.0002,27.12342]
[1778231030066,26.53,79836.81,0.0,-0.63104,0.0002,27.10027]
[1778231032081,26.53,79832.02,0.0,-0.63199,0.0002,27.07584]
[1778231033088,26.53,79825.55,0.0,-0.63326,0.0002,27.04257]
[1778231036109,26.53,79820.03,0.0,-0.63437,0.0002,27.01355]
[1778231041143,26.52,79820.17,0.0,-0.63437,0.0002,27.01367]
[1778231048192,26.52,79819.34,0.0,-0.63452,0.0002,27.00954]
[1778231055218,26.53,79818.59,0.0,-0.63466,0.0002,27.00595]
[1778231058266,26.53,79822.91,0.0,-0.6338,0.0002,27.02853]
[1778231063300,26.53,79822.15,0.0,-0.63394,0.0002,27.02469]
[1778231065282,26.53,79822.85,0.0,-0.63381,0.0002,27.02834]
[1778231065332,26.53,79824.97,0.0,-0.63339,0.0002,27.03934]
[1778231070350,26.53,79828.86,0.0,-0.63262,0.0002,27.05941]
[1778231075386,26.53,79830.07,0.0,-0.6324,0.0002,27.06204]
[1778231080422,26.53,79831.26,0.0,-0.63216,0.0002,27.06814]
[1778231085456,26.53,79833.27,0.0,-0.63177,0.0002,27.07842]
[1778231094519,26.53,79833.2,0.0,-0.63178,0.0002,27.078]
[1778231099555,26.53,79833.95,0.0,-0.63163,0.0002,27.08181]
[1778231104589,26.53,79833.58,0.0,-0.63171,0.0002,27.07989]
[1778231111638,26.53,79833.55,0.0,-0.63172,0.0002,27.07971]
[1778231116675,26.52,79833.76,0.0,-0.63168,0.0002,27.08076]
[1778231122715,26.52,79833.84,0.0,-0.63166,0.0002,27.08115]
[1778231130775,26.52,79834.11,0.0,-0.63161,0.0002,27.08252]
[1778231133794,26.52,79838.56,0.0,-0.63074,0.0002,27.10165]
[1778231138828,26.52,79839.54,0.0,-0.63055,0.0002,27.10652]
[1778231144448,26.52,79839.72,0.0,-0.63052,0.0002,27.10736]
[1778231144479,26.52,79840.1,0.0,-0.63045,0.0002,27.10926]
[1778231151920,26.52,79840.98,0.0,-0.63028,0.0002,27.11364]
[1778231156954,26.52,79844.57,0.0,-0.62957,0.0002,27.13173]
[1778231164014,26.52,79844.16,0.0,-0.62966,0.0002,27.12948]
[1778231169041,26.52,79846.34,0.0,-0.62923,0.0002,27.14036]
[1778231175084,26.52,79847.13,0.0,-0.62908,0.0002,27.14418]
[1778231180120,26.52,79848.66,0.0,-0.62878,0.0002,27.15176]
[1778231185155,26.52,79849.5,0.0,-0.62862,0.0002,27.15588]
[1778231190189,26.52,79847.78,0.0,-0.62896,0.0002,27.14717]
[1778231196198,26.51,79848.38,0.0,-0.62886,0.0002,27.14658]
[1778231202273,26.51,79849.39,0.0,-0.62866,0.0002,27.15162]
[1778231203280,26.51,79856.39,0.0,-0.62727,0.0002,27.18657]
[1778231208942,26.51,79860.28,0.0,-0.6265,0.0002,27.20576]
[1778231210991,26.51,79859.46,0.0,-0.62667,0.0002,27.20154]
[1778231212255,26.51,79858.66,0.0,-0.62683,0.0002,27.19757]
[1778231212626,26.51,79858.66,0.0,-0.62683,0.0002,27.19757]
[1778231212640,26.51,79865.71,0.0,-0.62543,0.0002,27.2323]
[1778231215111,26.51,79864.96,0.0,-0.62559,0.0002,27.2285]
[1778231220406,26.51,79866.79,0.0,-0.62524,0.0002,27.23708]
[1778231222426,26.51,79871.16,0.0,-0.62438,0.0002,27.25831]
[1778231225440,26.5,79875.87,0.0,-0.62345,0.0002,27.28096]
[1778231230474,26.5,79874.35,0.0,-0.62378,0.0002,27.27311]
[1778231236482,26.49,79873.05,0.0,-0.62406,0.0002,27.26623]
[1778231241553,26.49,79870.45,0.0,-0.6246,0.0002,27.25308]
[1778231242318,26.49,79870.45,0.0,-0.6246,0.0002,27.25308]
[1778231243867,26.49,79869.48,0.0,-0.6248,0.0002,27.24815]
[1778231244574,26.49,79869.21,0.0,-0.62486,0.0002,27.24674]
[1778231249610,26.48,79868.29,0.0,-0.62506,0.0002,27.24181]
[1778231255654,26.48,79866.08,0.0,-0.62553,0.0002,27.22693]
[1778231260768,26.48,79866.3,0.0,-0.6255,0.0002,27.22772]
[1778231260807,26.48,79869.22,0.0,-0.62492,0.0002,27.242]
[1778231263712,26.47,79875.89,0.0,-0.6236,0.0002,27.2743]
[1778231265616,26.47,79876.47,0.0,-0.62349,0.0002,27.27702]
[1778231265680,26.47,79876.61,0.0,-0.62347,0.0002,27.2776]
[1778231270760,26.47,79880.36,0.0,-0.62274,0.0002,27.29531]
[1778231275795,26.47,79884.79,0.0,-0.62187,0.0002,27.31638]
[1778231280832,26.46,79887.1,0.0,-0.62142,0.0002,27.32714]
[1778231285868,26.46,79891.24,0.0,-0.62061,0.0002,27.3465]
[1778231290903,26.45,79892.84,0.0,-0.62031,0.0002,27.35362]
[1778231295937,26.45,79896.58,0.0,-0.61958,0.0002,27.37083]
[1778231300980,26.44,79889.46,0.0,-0.62104,0.0002,27.33641]
[1778231302995,26.44,79886.69,0.0,-0.6216,0.0002,27.32288]
[1778231304600,26.44,79886.69,0.0,-0.6216,0.0002,27.32288]
[1778231304611,26.44,79886.69,0.0,-0.6216,0.0002,27.32288]
[1778231304653,26.44,79886.99,0.0,-0.62156,0.0002,27.32406]
[1778231310908,26.43,79887.85,0.0,-0.62141,0.0002,27.32766]
[1778231310910,26.43,79888.86,0.0,-0.62122,0.0002,27.33223]
[1778231316085,26.42,79891.69,0.0,-0.6207,0.0002,27.34151]
[1778231321119,26.42,79890.98,0.0,-0.62087,0.0002,27.33743]
[1778231327162,26.41,79893.21,0.0,-0.62046,0.0002,27.34732]
[1778231332200,26.41,79895.03,0.0,-0.62012,0.0002,27.35536]
[1778231337235,26.4,79895.86,0.0,-0.61998,0.0002,27.35866]
[1778231338204,26.4,79895.86,0.0,-0.61998,0.0002,27.35866]
[1778231338493,26.4,79895.86,0.0,-0.61998,0.0002,27.35866]
[1778231338633,26.4,79895.86,0.0,-0.61998,0.0002,27.35866]
[1778231338708,26.4,79898.04,0.0,-0.61956,0.0002,27.36874]
[1778231340211,26.4,79898.04,0.0,-0.61956,0.0002,27.36874]
[1778231340311,26.4,79920.57,0.0,-0.61503,0.0002,27.47358]
[1778231341263,26.39,79920.57,0.0,-0.61503,0.0002,27.47348]
[1778231342272,26.39,79920.27,0.0,-0.61509,0.0002,27.47204]
[1778231344357,26.39,79920.8,0.0,-0.61499,0.0002,27.4744]
[1778231345271,26.39,79920.92,0.0,-0.61497,0.0002,27.47482]
[1778231348314,26.39,79929.36,0.0,-0.61328,0.0002,27.51305]
[1778231353353,26.39,79928.13,0.0,-0.61352,0.0002,27.50771]
[1778231358383,26.39,79925.12,0.0,-0.61413,0.0002,27.49389]
[1778231363418,26.39,79925.99,0.0,-0.61396,0.0002,27.49769]
[1778231366793,26.39,79932.1,0.0,-0.61274,0.0002,27.52522]
[1778231371842,26.39,79935.44,0.0,-0.61206,0.0002,27.5402]
[1778231371918,26.39,79941.43,0.0,-0.61086,0.0002,27.56339]
[1778231377516,26.39,79942.7,0.0,-0.6106,0.0002,27.56909]
[1778231382552,26.39,79942.42,0.0,-0.61066,0.0002,27.56791]
[1778231387587,26.39,79943.48,0.0,-0.61044,0.0002,27.5727]
[1778231391616,26.39,79948.43,0.0,-0.60943,0.0002,27.59458]
[1778231396650,26.39,79951.28,0.0,-0.60886,0.0002,27.60706]
[1778231401686,26.39,79949.74,0.0,-0.60917,0.0002,27.60034]
[1778231406722,26.39,79945.38,0.0,-0.61005,0.0002,27.58122]
[1778231411755,26.39,79939.58,0.0,-0.61121,0.0002,27.55568]
[1778231416791,26.4,79940.86,0.0,-0.61095,0.0002,27.56155]
[1778231421825,26.4,79939.2,0.0,-0.61127,0.0002,27.5544]
[1778231426860,26.4,79939.51,0.0,-0.6112,0.0002,27.55601]
[1778231431896,26.4,79938.62,0.0,-0.61138,0.0002,27.54878]
[1778231436930,26.41,79937.81,0.0,-0.61153,0.0002,27.54545]
[1778231441971,26.41,79937.59,0.0,-0.61156,0.0002,27.54476]
[1778231447000,26.41,79937.63,0.0,-0.61153,0.0002,27.54524]
[1778231452041,26.42,79938.38,0.0,-0.61137,0.0002,27.54887]
[1778231457070,26.42,79940.46,0.0,-0.61094,0.0002,27.55837]
[1778231462106,26.42,79941.09,0.0,-0.6108,0.0002,27.56138]
[1778231468102,26.42,79939.7,0.0,-0.61107,0.0002,27.55546]
[1778231473182,26.43,79939.36,0.0,-0.61112,0.0002,27.55416]
[1778231478217,26.43,79937.47,0.0,-0.61149,0.0002,27.546]
[1778231481971,26.43,79938.6,0.0,-0.61126,0.0002,27.55113]
[1778231481978,26.43,79938.6,0.0,-0.61126,0.0002,27.55113]
[1778231482024,26.43,79939.33,0.0,-0.61111,0.0002,27.55447]
[1778231482775,26.43,79939.33,0.0,-0.61111,0.0002,27.55447]
[1778231482784,26.43,79939.33,0.0,-0.61111,0.0002,27.55447]
[1778231482792,26.43,79939.33,0.0,-0.61111,0.0002,27.55447]
[1778231482876,26.43,79941.7,0.0,-0.61063,0.0002,27.56502]
[1778231483688,26.43,79941.7,0.0,-0.61063,0.0002,27.56502]
[1778231483789,26.43,79941.45,0.0,-0.61068,0.0002,27.56396]
[1778231491309,26.44,79940.92,0.0,-0.61078,0.0002,27.55839]
[1778231496344,26.44,79940.5,0.0,-0.61086,0.0002,27.55676]
[1778231501379,26.44,79941.31,0.0,-0.61068,0.0002,27.56058]
[1778231506414,26.44,79942.38,0.0,-0.61045,0.0002,27.56557]
[1778231511450,26.45,79942.81,0.0,-0.61036,0.0002,27.56766]
[1778231516484,26.45,79946.05,0.0,-0.60969,0.0002,27.58206]
[1778231520506,26.45,79945.96,0.0,-0.60971,0.0002,27.5817]
[1778231522526,26.45,79951.66,0.0,-0.60856,0.0002,27.60664]
[1778231524970,26.45,79954.26,0.0,-0.60803,0.0002,27.61791]
[1778231530582,26.45,79957.29,0.0,-0.60742,0.0002,27.6309]
[1778231535618,26.45,79954.17,0.0,-0.60806,0.0002,27.61733]
[1778231540809,26.45,79955.95,0.0,-0.6077,0.0002,27.62495]
[1778231547569,26.44,79957.1,0.0,-0.60748,0.0002,27.62975]
[1778231547701,26.44,79957.18,0.0,-0.60747,0.0002,27.63004]
[1778231552736,26.44,79957.01,0.0,-0.60752,0.0002,27.62561]
[1778231558063,26.44,79958.19,0.0,-0.60729,0.0002,27.63055]
[1778231563157,26.44,79959.3,0.0,-0.60708,0.0002,27.63514]
[1778231568848,26.43,79960.99,0.0,-0.60675,0.0002,27.64216]
[1778231573883,26.43,79961.94,0.0,-0.60656,0.0002,27.64607]
[1778231577911,26.43,79968.38,0.0,-0.60526,0.0002,27.67337]
[1778231582946,26.43,79968.87,0.0,-0.60517,0.0002,27.67527]
[1778231587981,26.43,79969.42,0.0,-0.60507,0.0002,27.67741]
[1778231593018,26.42,79971.39,0.0,-0.60468,0.0002,27.68555]
[1778231594460,26.42,79971.48,0.0,-0.60467,0.0002,27.68589]
[1778231595037,26.42,79971.16,0.0,-0.60473,0.0002,27.68451]
[1778231597091,26.42,79954.06,0.0,-0.6082,0.0002,27.6113]
[1778231598053,26.42,79954.06,0.0,-0.6082,0.0002,27.6113]
[1778231601519,26.42,79953.07,0.0,-0.6084,0.0002,27.60705]
[1778231602082,26.42,79961.27,0.0,-0.60674,0.0002,27.64245]
[1778231603089,26.42,79971.18,0.0,-0.60473,0.0002,27.68459]
[1778231604096,26.42,79972.49,0.0,-0.60446,0.0002,27.69009]
[1778231607117,26.42,79965.34,0.0,-0.60592,0.0002,27.65976]
[1778231613158,26.42,79962.55,0.0,-0.6065,0.0002,27.64427]
[1778231618194,26.42,79961.09,0.0,-0.6068,0.0002,27.63795]
[1778231626250,26.42,79960.3,0.0,-0.60696,0.0002,27.63445]
[1778231632292,26.42,79957.9,0.0,-0.60745,0.0002,27.62404]
[1778231638335,26.42,79958.16,0.0,-0.60741,0.0002,27.62506]
[1778231639346,26.42,79958.16,0.0,-0.60741,0.0002,27.62506]
[1778231639390,26.42,79956.64,0.0,-0.60771,0.0002,27.61848]
[1778231641356,26.42,79950.12,0.0,-0.60904,0.0002,27.59011]
[1778231642854,26.42,79946.59,0.0,-0.60975,0.0002,27.57466]
[1778231649378,26.42,79947.06,0.0,-0.60965,0.0002,27.57678]
[1778231654448,26.42,79945.75,0.0,-0.60991,0.0002,27.57109]
[1778231659483,26.42,79945.21,0.0,-0.61002,0.0002,27.56881]
[1778231665526,26.42,79946.39,0.0,-0.60977,0.0002,27.57412]
[1778231671567,26.42,79946.19,0.0,-0.60982,0.0002,27.56988]
[1778231676602,26.42,79945.63,0.0,-0.60993,0.0002,27.56752]
[1778231681956,26.43,79949.61,0.0,-0.60912,0.0002,27.58508]
[1778231687679,26.43,79948.19,0.0,-0.6094,0.0002,27.57899]
[1778231692707,26.43,79946.53,0.0,-0.60973,0.0002,27.57183]
[1778231692809,26.43,79951.9,0.0,-0.60864,0.0002,27.59533]
[1778231698756,26.43,79953.32,0.0,-0.60835,0.0002,27.60161]
[1778231703794,26.43,79951.62,0.0,-0.60868,0.0002,27.59435]
[1778231708829,26.43,79952.8,0.0,-0.60844,0.0002,27.59962]
[1778231713864,26.43,79952.6,0.0,-0.60847,0.0002,27.59889]
[1778231716944,26.43,79952.28,0.0,-0.60854,0.0002,27.59753]
[1778231717147,26.43,79952.28,0.0,-0.60854,0.0002,27.59753]
[1778231717219,26.43,79952.28,0.0,-0.60854,0.0002,27.59753]
[1778231717241,26.43,79952.28,0.0,-0.60854,0.0002,27.59753]
[1778231717331,26.43,79952.28,0.0,-0.60854,0.0002,27.59753]
[1778231717328,26.44,79935.14,0.0,-0.61199,0.0002,27.52205]
[1778231718305,26.44,79935.14,0.0,-0.61199,0.0002,27.52205]
[1778231717899,26.44,79935.14,0.0,-0.61199,0.0002,27.52213]
[1778231718920,26.44,79935.14,0.0,-0.61199,0.0002,27.52213]
[1778231719339,26.44,79927.72,0.0,-0.61348,0.0002,27.48887]
[1778231725280,26.44,79927.41,0.0,-0.61353,0.0002,27.48781]
[1778231728596,26.44,79932.41,0.0,-0.61251,0.0002,27.51062]
[1778231728770,26.44,79932.41,0.0,-0.61251,0.0002,27.51062]
[1778231728975,26.44,79936.49,0.0,-0.61168,0.0002,27.52891]
[1778231734010,26.45,79942.86,0.0,-0.6104,0.0002,27.55387]
[1778231739047,26.45,79941.1,0.0,-0.61074,0.0002,27.54633]
[1778231744080,26.45,79942.06,0.0,-0.61054,0.0002,27.55079]
[1778231749115,26.45,79942.9,0.0,-0.61036,0.0002,27.55469]
[1778231754155,26.46,79943.56,0.0,-0.61021,0.0002,27.55778]
[1778231759191,26.46,79942.04,0.0,-0.61051,0.0002,27.55125]
[1778231764226,26.46,79940.15,0.0,-0.61088,0.0002,27.54312]
[1778231767247,26.46,79935.17,0.0,-0.61188,0.0002,27.52113]
[1778231768255,26.46,79929.22,0.0,-0.61308,0.0002,27.49453]
[1778231773290,26.47,79926.61,0.0,-0.61358,0.0002,27.48315]
[1778231779331,26.47,79927.51,0.0,-0.61338,0.0002,27.48767]
[1778231781347,26.47,79922.22,0.0,-0.61444,0.0002,27.46386]
[1778231786383,26.47,79925.57,0.0,-0.61377,0.0002,27.47882]
[1778231790410,26.47,79921.26,0.0,-0.61465,0.0002,27.45903]
[1778231795446,26.47,79921.64,0.0,-0.6146,0.0002,27.45701]
[1778231799473,26.46,79926.09,0.0,-0.61371,0.0002,27.47702]
[1778231800682,26.46,79932.04,0.0,-0.61252,0.0002,27.50375]
[1778231803501,26.46,79932.04,0.0,-0.61253,0.0002,27.50356]
[1778231808538,26.46,79930.21,0.0,-0.61291,0.0002,27.49498]
[1778231813826,26.46,79929.37,0.0,-0.61308,0.0002,27.4912]
[1778231819614,26.46,79927.62,0.0,-0.61343,0.0002,27.48346]
[1778231824648,26.46,79926.08,0.0,-0.61374,0.0002,27.47646]
[1778231830691,26.46,79925.46,0.0,-0.61385,0.0002,27.47392]
[1778231835725,26.46,79925.29,0.0,-0.61388,0.0002,27.47337]
[1778231840309,26.47,79920.06,0.0,-0.61492,0.0002,27.44979]
[1778231844791,26.47,79915.86,0.0,-0.61577,0.0002,27.43048]
[1778231849823,26.46,79919.43,0.0,-0.61506,0.0002,27.44656]
[1778231851838,26.46,79925.0,0.0,-0.61396,0.0002,27.46822]
[1778231856873,26.46,79926.01,0.0,-0.61378,0.0002,27.47245]
[1778231859895,26.46,79917.87,0.0,-0.61542,0.0002,27.43522]
[1778231861908,26.46,79910.66,0.0,-0.61687,0.0002,27.40199]
[1778231866944,26.46,79913.39,0.0,-0.61632,0.0002,27.41469]
[1778231872987,26.46,79916.71,0.0,-0.61563,0.0002,27.43048]
[1778231878022,26.47,79917.58,0.0,-0.61543,0.0002,27.43491]
[1778231883057,26.47,79926.48,0.0,-0.61362,0.0002,27.47586]
[1778231888093,26.48,79924.62,0.0,-0.61397,0.0002,27.46789]
[1778231889100,26.48,79919.99,0.0,-0.6149,0.0002,27.44696]
[1778231894123,26.48,79919.99,0.0,-0.61488,0.0002,27.44741]
[1778231900179,26.49,79920.81,0.0,-0.61468,0.0002,27.45192]
[1778231905213,26.49,79918.9,0.0,-0.61505,0.0002,27.44351]
[1778231910248,26.49,79922.46,0.0,-0.61432,0.0002,27.45982]
[1778231915283,26.49,79923.46,0.0,-0.61414,0.0002,27.46088]
[1778231920318,26.5,79924.26,0.0,-0.61397,0.0002,27.46457]
[1778231925354,26.5,79929.21,0.0,-0.61297,0.0002,27.48693]
[1778231930388,26.5,79932.56,0.0,-0.6123,0.0002,27.50201]
[1778231935423,26.5,79934.58,0.0,-0.61187,0.0002,27.51139]
[1778231940459,26.5,79934.08,0.0,-0.61195,0.0002,27.5095]
[1778231943884,26.51,79935.16,0.0,-0.61173,0.0002,27.51449]
[1778231944178,26.51,79935.16,0.0,-0.61173,0.0002,27.51449]
[1778231944487,26.51,79937.62,0.0,-0.61123,0.0002,27.52546]
[1778231945326,26.51,79937.62,0.0,-0.61123,0.0002,27.52546]
[1778231945495,26.51,79942.91,0.0,-0.61016,0.0002,27.54884]
[1778231945978,26.51,79942.91,0.0,-0.61016,0.0002,27.54884]
[1778231946073,26.51,79942.91,0.0,-0.61016,0.0002,27.54884]
[1778231946500,26.51,79948.3,0.0,-0.60907,0.0002,27.57245]
[1778231948981,26.51,79946.65,0.0,-0.60941,0.0002,27.56529]
[1778231949523,26.51,79945.71,0.0,-0.60959,0.0002,27.5612]
[1778231953549,26.51,79941.21,0.0,-0.6105,0.0002,27.54154]
[1778231958585,26.51,79937.11,0.0,-0.61131,0.0002,27.52358]
[1778231963621,26.51,79935.96,0.0,-0.61154,0.0002,27.51865]
[1778231968655,26.52,79934.44,0.0,-0.61184,0.0002,27.51207]
[1778231973690,26.52,79933.75,0.0,-0.61198,0.0002,27.50566]
[1778231978725,26.52,79930.27,0.0,-0.61267,0.0002,27.49032]
[1778231987788,26.52,79930.04,0.0,-0.6127,0.0002,27.48967]
[1778231994838,26.53,79929.64,0.0,-0.61276,0.0002,27.48818]
[1778231999875,26.53,79927.58,0.0,-0.61317,0.0002,27.47916]
[1778232002895,26.53,79923.24,0.0,-0.61403,0.0002,27.45974]
[1778232007928,26.53,79922.04,0.0,-0.61426,0.0002,27.45458]
[1778232012964,26.54,79921.56,0.0,-0.61434,0.0002,27.45265]
[1778232017998,26.54,79922.09,0.0,-0.61423,0.0002,27.45528]
[1778232023037,26.54,79923.87,0.0,-0.61386,0.0002,27.46352]
[1778232027073,26.54,79931.65,0.0,-0.61229,0.0002,27.49855]
[1778232028074,26.54,79936.7,0.0,-0.61128,0.0002,27.521]
[1778232032540,26.54,79941.24,0.0,-0.61038,0.0002,27.53748]
[1778232035922,26.54,79942.51,0.0,-0.61012,0.0002,27.54302]
[1778232038083,26.54,79946.94,0.0,-0.60923,0.0002,27.56235]
[1778232038237,26.54,79956.47,0.0,-0.60731,0.0002,27.60352]
[1778232040600,26.54,79959.93,0.0,-0.60662,0.0002,27.61828]
[1778232040701,26.54,79961.65,0.0,-0.60627,0.0002,27.62556]
[1778232046200,26.54,79963.8,0.0,-0.60585,0.0002,27.63443]
[1778232051236,26.53,79967.54,0.0,-0.60511,0.0002,27.65004]
[1778232056270,26.53,79969.0,0.0,-0.60482,0.0002,27.65598]
[1778232062269,26.53,79971.16,0.0,-0.6044,0.0002,27.66481]
[1778232068355,26.53,79974.46,0.0,-0.60374,0.0002,27.67838]
[1778232073390,26.52,79976.04,0.0,-0.60343,0.0002,27.68478]
[1778232079270,26.52,79976.33,0.0,-0.60338,0.0002,27.68588]
[1778232079403,26.52,79976.33,0.0,-0.60338,0.0002,27.68588]
[1778232079479,26.52,79984.82,0.0,-0.60167,0.0002,27.72079]
[1778232085323,26.52,79986.93,0.0,-0.60125,0.0002,27.72916]
[1778232085473,26.52,79985.75,0.0,-0.60149,0.0002,27.72429]
[1778232087378,26.52,79985.95,0.0,-0.60146,0.0002,27.72506]
[1778232087378,26.52,79985.95,0.0,-0.60146,0.0002,27.72506]
[1778232087579,26.52,79985.95,0.0,-0.60146,0.0002,27.72506]
[1778232087637,26.52,79987.83,0.0,-0.60108,0.0002,27.73269]
[1778232093530,26.51,79988.42,0.0,-0.60099,0.0002,27.73124]
[1778232098565,26.51,79989.47,0.0,-0.60079,0.0002,27.73517]
[1778232100585,26.5,79984.54,0.0,-0.6018,0.0002,27.7149]
[1778232105613,26.5,79979.98,0.0,-0.60274,0.0002,27.6958]
[1778232110727,26.5,79978.54,0.0,-0.60305,0.0002,27.68959]
[1778232118704,26.49,79978.93,0.0,-0.603,0.0002,27.69061]
[1778232123739,26.48,79981.86,0.0,-0.60243,0.0002,27.70237]
[1778232128776,26.48,79981.64,0.0,-0.60249,0.0002,27.70113]
[1778232133811,26.48,79980.62,0.0,-0.6027,0.0002,27.6968]
[1778232138847,26.48,79980.35,0.0,-0.60276,0.0002,27.69555]
[1778232139186,26.48,79980.35,0.0,-0.60276,0.0002,27.69555]
[1778232139854,26.48,79979.33,0.0,-0.60297,0.0002,27.69129]
[1778232144890,26.47,79978.95,0.0,-0.60306,0.0002,27.68955]
[1778232150763,26.47,79979.2,0.0,-0.60301,0.0002,27.69047]
[1778232155968,26.47,79983.11,0.0,-0.60224,0.0002,27.70294]
[1778232161005,26.47,79982.01,0.0,-0.60247,0.0002,27.69831]
[1778232165939,26.47,79981.1,0.0,-0.60266,0.0002,27.69444]
[1778232166086,26.47,79981.1,0.0,-0.60266,0.0002,27.69444]
[1778232172082,26.47,79980.48,0.0,-0.60279,0.0002,27.69173]
[1778232177117,26.46,79979.52,0.0,-0.603,0.0002,27.68763]
[1778232182153,26.46,79979.21,0.0,-0.60307,0.0002,27.6862]
[1778232187193,26.46,79978.73,0.0,-0.60317,0.0002,27.68406]
[1778232192225,26.46,79978.47,0.0,-0.60323,0.0002,27.68283]
[1778232198265,26.46,79978.82,0.0,-0.60317,0.0002,27.68406]
[1778232203299,26.45,79978.4,0.0,-0.60327,0.0002,27.68213]
[1778232208335,26.45,79978.0,0.0,-0.60336,0.0002,27.68029]
[1778232214643,26.45,79977.99,0.0,-0.60338,0.0002,27.67655]
[1778232220421,26.45,79977.71,0.0,-0.60345,0.0002,27.67511]
[1778232225103,26.44,79977.27,0.0,-0.60355,0.0002,27.67312]
[1778232225456,26.44,79977.27,0.0,-0.60355,0.0002,27.67308]
[1778232228487,26.44,79981.92,0.0,-0.60262,0.0002,27.69231]
[1778232233516,26.44,79981.15,0.0,-0.60278,0.0002,27.68898]
[1778232238551,26.44,79980.5,0.0,-0.60291,0.0002,27.68624]
[1778232243587,26.44,79980.72,0.0,-0.60288,0.0002,27.68698]
[1778232248623,26.43,79978.84,0.0,-0.60327,0.0002,27.6789]
[1778232253657,26.43,79980.46,0.0,-0.60296,0.0002,27.68539]
[1778232258693,26.43,79979.84,0.0,-0.6031,0.0002,27.68257]
[1778232263729,26.42,79980.41,0.0,-0.60299,0.0002,27.68469]
[1778232268770,26.42,79974.32,0.0,-0.60424,0.0002,27.6591]
[1778232273806,26.42,79971.64,0.0,-0.60481,0.0002,27.64413]
[1778232278841,26.42,79971.7,0.0,-0.60481,0.0002,27.64416]
[1778232283875,26.42,79973.09,0.0,-0.60453,0.0002,27.64984]
[1778232287905,26.41,79965.95,0.0,-0.60599,0.0002,27.61944]
[1778232290924,26.41,79966.23,0.0,-0.60594,0.0002,27.62055]
[1778232294942,26.41,79967.16,0.0,-0.60575,0.0002,27.62443]
[1778232295023,26.41,79966.18,0.0,-0.60595,0.0002,27.62023]
[1778232302005,26.41,79968.53,0.0,-0.60548,0.0002,27.63006]
[1778232307040,26.41,79970.48,0.0,-0.6051,0.0002,27.63817]
[1778232310061,26.41,79980.16,0.0,-0.60314,0.0002,27.6787]
[1778232314051,26.4,79984.72,0.0,-0.60222,0.0002,27.69741]
[1778232319124,26.4,79985.59,0.0,-0.60205,0.0002,27.70088]
[1778232324161,26.4,79987.46,0.0,-0.60168,0.0002,27.70843]
[1778232329196,26.4,79988.03,0.0,-0.60157,0.0002,27.71059]
[1778232335239,26.4,79988.16,0.0,-0.60157,0.0002,27.70743]
[1778232344262,26.39,79989.78,0.0,-0.60125,0.0002,27.71385]
[1778232349337,26.39,79988.65,0.0,-0.60148,0.0002,27.70911]
[1778232351322,26.39,79987.17,0.0,-0.60179,0.0002,27.70301]
[1778232351810,26.39,79987.17,0.0,-0.60179,0.0002,27.70301]
[1778232351880,26.39,79984.85,0.0,-0.60226,0.0002,27.69341]
[1778232353374,26.39,79972.54,0.0,-0.60476,0.0002,27.64196]
[1778232354381,26.39,79965.12,0.0,-0.60627,0.0002,27.61045]
[1778232355753,26.39,79965.12,0.0,-0.60627,0.0002,27.61045]
[1778232359418,26.39,79958.13,0.0,-0.60768,0.0002,27.58059]
[1778232361430,26.39,79964.45,0.0,-0.60639,0.0002,27.60786]
[1778232362863,26.39,79969.83,0.0,-0.6053,0.0002,27.63084]
[1778232363453,26.39,79969.83,0.0,-0.6053,0.0002,27.63084]
[1778232363551,26.39,79969.83,0.0,-0.6053,0.0002,27.63084]
[1778232367561,26.4,79974.32,0.0,-0.60438,0.0002,27.64986]
[1778232367644,26.4,79976.54,0.0,-0.60393,0.0002,27.65919]
[1778232373517,26.4,79978.7,0.0,-0.60349,0.0002,27.66824]
[1778232379556,26.4,79980.48,0.0,-0.60313,0.0002,27.67566]
[1778232385598,26.39,79981.54,0.0,-0.60291,0.0002,27.68005]
[1778232390633,26.39,79982.4,0.0,-0.60274,0.0002,27.68361]
[1778232395668,26.39,79985.75,0.0,-0.60207,0.0002,27.69393]
[1778232400703,26.39,79985.68,0.0,-0.60209,0.0002,27.69358]
[1778232405618,26.39,79986.22,0.0,-0.60198,0.0002,27.69576]
[1778232406295,26.39,79989.99,0.0,-0.60122,0.0002,27.71124]
[1778232406491,26.39,79989.99,0.0,-0.60122,0.0002,27.71124]
[1778232406501,26.39,79989.99,0.0,-0.60122,0.0002,27.71124]
[1778232406695,26.39,79989.99,0.0,-0.60122,0.0002,27.71124]
[1778232407165,26.39,79989.99,0.0,-0.60122,0.0002,27.71124]
[1778232407170,26.39,79989.99,0.0,-0.60122,0.0002,27.71124]
[1778232406796,26.39,79996.13,0.0,-0.59997,0.0002,27.73625]
[1778232407330,26.39,79996.13,0.0,-0.59997,0.0002,27.73625]
[1778232407753,26.39,79996.16,0.0,-0.59996,0.0002,27.73639]
[1778232409126,26.39,79996.16,0.0,-0.59996,0.0002,27.73639]
[1778232409129,26.39,79996.16,0.0,-0.59996,0.0002,27.73639]
[1778232408759,26.39,80005.04,0.0,-0.59815,0.0002,27.7721]
[1778232409766,26.39,80008.04,0.0,-0.59754,0.0002,27.78403]
[1778232411055,26.39,80008.04,0.0,-0.59754,0.0002,27.78403]
[1778232411377,26.39,80006.02,0.0,-0.59794,0.0002,27.77604]
[1778232413794,26.4,80001.56,0.0,-0.59885,0.0002,27.75835]
[1778232417475,26.4,80001.43,0.0,-0.59887,0.0002,27.75797]
[1778232417510,26.4,80001.43,0.0,-0.59887,0.0002,27.75797]
[1778232417823,26.4,80002.93,0.0,-0.59856,0.0002,27.76403]
[1778232420516,26.4,80003.36,0.0,-0.59847,0.0002,27.76582]
[1778232420599,26.4,80003.36,0.0,-0.59847,0.0002,27.76582]
[1778232420647,26.4,80003.36,0.0,-0.59847,0.0002,27.76582]
[1778232420845,26.4,80004.52,0.0,-0.59823,0.0002,27.77049]
[1778232421538,26.4,80004.52,0.0,-0.59823,0.0002,27.77049]
[1778232421681,26.4,80004.52,0.0,-0.59823,0.0002,27.77049]
[1778232421851,26.4,80005.46,0.0,-0.59804,0.0002,27.77423]
[1778232423114,26.4,80005.46,0.0,-0.59804,0.0002,27.77423]
[1778232423698,26.4,80007.03,0.0,-0.59772,0.0002,27.78046]
[1778232423711,26.4,80007.03,0.0,-0.59772,0.0002,27.78046]
[1778232423899,26.4,80008.11,0.0,-0.5975,0.0002,27.78473]
[1778232428900,26.4,80007.5,0.0,-0.59763,0.0002,27.78219]
[1778232433087,26.4,80009.67,0.0,-0.59719,0.0002,27.7907]
[1778232433725,26.39,80011.0,0.0,-0.59692,0.0002,27.79592]
[1778232433817,26.39,80011.0,0.0,-0.59692,0.0002,27.79592]
[1778232433889,26.39,80011.0,0.0,-0.59692,0.0002,27.79592]
[1778232433905,26.39,80011.0,0.0,-0.59692,0.0002,27.79592]
[1778232434025,26.39,80011.0,0.0,-0.59692,0.0002,27.79592]
[1778232434113,26.39,80011.0,0.0,-0.59692,0.0002,27.79592]
[1778232434126,26.4,80023.68,0.0,-0.59433,0.0002,27.84539]
[1778232434299,26.4,80023.68,0.0,-0.59433,0.0002,27.84539]
[1778232434325,26.4,80023.68,0.0,-0.59433,0.0002,27.84539]
[1778232434503,26.4,80023.68,0.0,-0.59433,0.0002,27.84539]
[1778232434990,26.4,80023.68,0.0,-0.59433,0.0002,27.84539]
[1778232435021,26.4,80023.68,0.0,-0.59433,0.0002,27.84539]
[1778232435118,26.4,80028.14,0.0,-0.59341,0.0002,27.86259]
[1778232435951,26.4,80028.14,0.0,-0.59341,0.0002,27.86266]
[1778232439866,26.4,80025.5,0.0,-0.59394,0.0002,27.85274]
[1778232440798,26.4,80026.49,0.0,-0.59373,0.0002,27.8566]
[1778232440820,26.4,80026.49,0.0,-0.59373,0.0002,27.8566]
[1778232441008,26.4,80007.33,0.0,-0.59765,0.0002,27.78179]
[1778232441982,26.4,80007.33,0.0,-0.59765,0.0002,27.78179]
[1778232442106,26.4,80004.27,0.0,-0.59827,0.0002,27.76955]
[1778232443001,26.4,80004.27,0.0,-0.59828,0.0002,27.76953]
[1778232448035,26.4,80002.77,0.0,-0.59859,0.0002,27.7634]
[1778232453133,26.4,80001.98,0.0,-0.59876,0.0002,27.75675]
[1778232456780,26.4,80001.37,0.0,-0.59888,0.0002,27.75437]
[1778232461127,26.4,79993.91,0.0,-0.6004,0.0002,27.72436]
[1778232461886,26.4,79993.91,0.0,-0.6004,0.0002,27.72436]
[1778232462134,26.4,79993.19,0.0,-0.60054,0.0002,27.72147]
[1778232465156,26.4,79986.87,0.0,-0.60183,0.0002,27.69559]
[1778232468177,26.4,79983.33,0.0,-0.60256,0.0002,27.68081]
[1778232473213,26.4,79983.53,0.0,-0.60253,0.0002,27.68144]
[1778232478246,26.39,79984.87,0.0,-0.60226,0.0002,27.68683]
[1778232482286,26.39,79989.73,0.0,-0.60128,0.0002,27.70673]
[1778232487310,26.39,79990.91,0.0,-0.60105,0.0002,27.71139]
[1778232492344,26.39,79991.7,0.0,-0.6009,0.0002,27.71446]
[1778232497379,26.39,79988.29,0.0,-0.60159,0.0002,27.70041]
[1778232502414,26.39,79987.26,0.0,-0.60181,0.0002,27.69611]
[1778232507449,26.39,79987.14,0.0,-0.60184,0.0002,27.69555]
[1778232510097,26.39,79986.95,0.0,-0.60187,0.0002,27.69475]
[1778232510256,26.39,79986.95,0.0,-0.60187,0.0002,27.69475]
[1778232510171,26.39,79986.73,0.0,-0.60192,0.0002,27.69382]
[1778232510472,26.39,79986.73,0.0,-0.60192,0.0002,27.69382]
[1778232515505,26.39,79986.62,0.0,-0.60196,0.0002,27.68981]
[1778232520542,26.38,79985.54,0.0,-0.60218,0.0002,27.68532]
[1778232525549,26.38,79985.77,0.0,-0.60214,0.0002,27.68623]
[1778232528432,26.38,79985.77,0.0,-0.60214,0.0002,27.68619]
[1778232528697,26.38,79985.77,0.0,-0.60214,0.0002,27.68618]
[1778232529460,26.38,79985.77,0.0,-0.60214,0.0002,27.68618]
[1778232530612,26.38,79985.77,0.0,-0.60214,0.0002,27.68616]
[1778232535647,26.38,79987.79,0.0,-0.60173,0.0002,27.69437]
[1778232540681,26.38,79987.13,0.0,-0.60188,0.0002,27.69151]
[1778232543946,26.38,79982.99,0.0,-0.60272,0.0002,27.67433]
[1778232544101,26.38,79982.99,0.0,-0.60272,0.0002,27.67433]
[1778232544160,26.38,79981.45,0.0,-0.60304,0.0002,27.66791]
[1778232546813,26.38,79978.25,0.0,-0.60369,0.0002,27.65449]
[1778232546966,26.38,79975.25,0.0,-0.6043,0.0002,27.64188]
[1778232550938,26.38,79974.05,0.0,-0.60455,0.0002,27.63674]
[1778232551084,26.38,79974.05,0.0,-0.60455,0.0002,27.63674]
[1778232551163,26.38,79972.18,0.0,-0.60493,0.0002,27.62881]
[1778232555993,26.38,79969.52,0.0,-0.60548,0.0002,27.61741]
[1778232556249,26.37,79967.65,0.0,-0.60586,0.0002,27.60942]
[1778232559053,26.37,79967.19,0.0,-0.60596,0.0002,27.60741]
[1778232559222,26.37,79967.19,0.0,-0.60596,0.0002,27.60741]
[1778232559323,26.37,79966.95,0.0,-0.60601,0.0002,27.60636]
[1778232565863,26.37,79965.29,0.0,-0.60636,0.0002,27.59911]
[1778232570899,26.37,79966.68,0.0,-0.60608,0.0002,27.60497]
[1778232575935,26.37,79960.81,0.0,-0.60729,0.0002,27.5762]
[1778232577451,26.37,79959.48,0.0,-0.60756,0.0002,27.57046]
[1778232577480,26.37,79959.48,0.0,-0.60756,0.0002,27.57046]
[1778232577558,26.37,79959.48,0.0,-0.60756,0.0002,27.57046]
[1778232577566,26.37,79959.48,0.0,-0.60756,0.0002,27.57046]
[1778232577949,26.37,79957.9,0.0,-0.60788,0.0002,27.56363]
[1778232580041,26.37,79957.28,0.0,-0.608,0.0002,27.56094]
[1778232580111,26.37,79955.49,0.0,-0.60837,0.0002,27.55318]
[1778232580925,26.37,79955.49,0.0,-0.60837,0.0002,27.55318]
[1778232581035,26.37,79955.49,0.0,-0.60837,0.0002,27.55318]
[1778232581269,26.37,79955.49,0.0,-0.60837,0.0002,27.55318]
[1778232581349,26.37,79932.79,0.0,-0.61297,0.0002,27.4526]
[1778232581815,26.37,79932.79,0.0,-0.61297,0.0002,27.4526]
[1778232581977,26.37,79932.79,0.0,-0.61296,0.0002,27.45267]
[1778232582984,26.37,79917.26,0.0,-0.6161,0.0002,27.3819]
[1778232585713,26.38,79917.61,0.0,-0.61602,0.0002,27.38375]
[1778232586005,26.39,79917.29,0.0,-0.61603,0.0002,27.38343]
[1778232589026,26.4,79910.44,0.0,-0.61734,0.0002,27.3531]
[1778232593792,26.41,79908.29,0.0,-0.61775,0.0002,27.34361]
[1778232593999,26.41,79908.29,0.0,-0.61775,0.0002,27.34361]
[1778232594273,26.41,79908.29,0.0,-0.61775,0.0002,27.34361]
[1778232594303,26.41,79908.29,0.0,-0.61775,0.0002,27.34361]
[1778232594357,26.41,79908.29,0.0,-0.61775,0.0002,27.34361]
[1778232594350,26.41,79907.5,0.0,-0.6179,0.0002,27.34006]
[1778232595236,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232595574,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232595577,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232595707,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232595713,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232595913,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232596337,26.41,79886.05,0.0,-0.62221,0.0002,27.23836]
[1778232596076,26.41,79885.89,0.0,-0.62225,0.0002,27.23742]
[1778232596853,26.41,79885.89,0.0,-0.62225,0.0002,27.23742]
[1778232597082,26.41,79873.23,0.0,-0.6248,0.0002,27.17572]
[1778232597960,26.41,79873.23,0.0,-0.6248,0.0002,27.17572]
[1778232598089,26.41,79872.31,0.0,-0.62498,0.0002,27.17113]
[1778232599096,26.41,79877.79,0.0,-0.62389,0.0002,27.19791]
[1778232599514,26.41,79877.79,0.0,-0.62389,0.0002,27.19791]
[1778232599626,26.41,79877.79,0.0,-0.62389,0.0002,27.19791]
[1778232600132,26.41,79876.99,0.0,-0.62405,0.0002,27.19392]
[1778232600566,26.41,79876.99,0.0,-0.62405,0.0002,27.19392]
[1778232600569,26.41,79876.99,0.0,-0.62405,0.0002,27.19392]
[1778232600699,26.41,79876.99,0.0,-0.62405,0.0002,27.19392]
[1778232600812,26.41,79876.99,0.0,-0.62405,0.0002,27.19392]
[1778232601113,26.4,79877.07,0.0,-0.62404,0.0002,27.19424]
[1778232601723,26.4,79877.07,0.0,-0.62404,0.0002,27.19424]
[1778232601933,26.4,79877.07,0.0,-0.62404,0.0002,27.19424]
[1778232602065,26.4,79877.07,0.0,-0.62404,0.0002,27.19424]
[1778232602137,26.4,79877.07,0.0,-0.62404,0.0002,27.19424]
[1778232602172,26.4,79865.3,0.0,-0.6264,0.0002,27.13621]
[1778232603229,26.4,79865.3,0.0,-0.6264,0.0002,27.13621]
[1778232603365,26.4,79865.3,0.0,-0.6264,0.0002,27.13621]
[1778232603234,26.4,79880.25,0.0,-0.62341,0.0002,27.20961]
[1778232605171,26.41,79886.37,0.0,-0.62217,0.0002,27.23944]
[1778232609278,26.41,79888.6,0.0,-0.62171,0.0002,27.25036]
[1778232609282,26.41,79888.22,0.0,-0.62179,0.0002,27.24859]
[1778232615224,26.41,79889.67,0.0,-0.62148,0.0002,27.25591]
[1778232619248,26.41,79892.94,0.0,-0.62081,0.0002,27.27169]
[1778232619356,26.41,79892.94,0.0,-0.62081,0.0002,27.27169]
[1778232619344,26.41,79893.44,0.0,-0.62071,0.0002,27.27411]
[1778232624289,26.42,79897.89,0.0,-0.61978,0.0002,27.29599]
[1778232624549,26.42,79897.89,0.0,-0.61978,0.0002,27.29599]
[1778232624759,26.42,79897.89,0.0,-0.61978,0.0002,27.29599]
[1778232625296,26.42,79898.61,0.0,-0.61963,0.0002,27.29957]
[1778232629725,26.43,79898.74,0.0,-0.61958,0.0002,27.30082]
[1778232630330,26.43,79899.34,0.0,-0.61945,0.0002,27.30381]
[1778232631717,26.43,79899.45,0.0,-0.61944,0.0002,27.30093]
[1778232635984,26.44,79899.19,0.0,-0.61946,0.0002,27.3003]
[1778232638422,26.44,79903.34,0.0,-0.61861,0.0002,27.32013]
[1778232639393,26.44,79902.92,0.0,-0.61868,0.0002,27.31842]
[1778232645437,26.45,79902.16,0.0,-0.6188,0.0002,27.31567]
[1778232651477,26.46,79898.96,0.0,-0.61941,0.0002,27.30131]
[1778232655505,26.46,79893.7,0.0,-0.62044,0.0002,27.27688]
[1778232660544,26.47,79898.33,0.0,-0.61948,0.0002,27.29953]
[1778232665294,26.47,79902.71,0.0,-0.61857,0.0002,27.32082]
[1778232670622,26.48,79901.97,0.0,-0.61869,0.0002,27.31801]
[1778232675655,26.49,79900.95,0.0,-0.61886,0.0002,27.31387]
[1778232680689,26.49,79899.5,0.0,-0.61912,0.0002,27.30775]
[1778232685724,26.5,79899.35,0.0,-0.61912,0.0002,27.30774]
[1778232690762,26.51,79900.06,0.0,-0.61894,0.0002,27.31192]
[1778232692200,26.51,79900.06,0.0,-0.61894,0.0002,27.31192]
[1778232692338,26.51,79900.5,0.0,-0.61886,0.0002,27.31057]
[1778232692939,26.51,79894.4,0.0,-0.62008,0.0002,27.28183]
[1778232693880,26.51,79894.4,0.0,-0.62008,0.0002,27.28183]
[1778232695091,26.51,79890.92,0.0,-0.62078,0.0002,27.26533]
[1778232700829,26.51,79894.63,0.0,-0.62003,0.0002,27.28301]
[1778232706871,26.51,79895.49,0.0,-0.61986,0.0002,27.2871]
[1778232711907,26.51,79896.22,0.0,-0.61971,0.0002,27.29052]
[1778232716941,26.51,79895.5,0.0,-0.61986,0.0002,27.28709]
[1778232721977,26.51,79896.09,0.0,-0.61974,0.0002,27.28982]
[1778232727012,26.51,79896.78,0.0,-0.61961,0.0002,27.293]
[1778232733502,26.51,79898.92,0.0,-0.61918,0.0002,27.303]
[1778232739100,26.51,79902.3,0.0,-0.61851,0.0002,27.3187]
[1778232744148,26.51,79903.79,0.0,-0.61822,0.0002,27.32556]
[1778232749171,26.51,79897.13,0.0,-0.61956,0.0002,27.29423]
[1778232754206,26.51,79894.35,0.0,-0.62013,0.0002,27.27759]
[1778232762246,26.51,79894.28,0.0,-0.62014,0.0002,27.27728]
[1778232764276,26.51,79889.6,0.0,-0.62108,0.0002,27.25507]
[1778232766647,26.51,79888.97,0.0,-0.6212,0.0002,27.25211]
[1778232767298,26.51,79882.57,0.0,-0.62248,0.0002,27.22146]
[1778232770040,26.51,79885.59,0.0,-0.62187,0.0002,27.23605]
[1778232770318,26.51,79887.71,0.0,-0.62145,0.0002,27.24624]
[1778232772659,26.51,79888.13,0.0,-0.62136,0.0002,27.24832]
[1778232773340,26.51,79888.01,0.0,-0.62138,0.0002,27.24779]
[1778232774659,26.51,79887.36,0.0,-0.62151,0.0002,27.24472]
[1778232775354,26.51,79888.4,0.0,-0.6213,0.0002,27.24974]
[1778232776660,26.51,79888.4,0.0,-0.6213,0.0002,27.24978]
[1778232777539,26.51,79888.4,0.0,-0.6213,0.0002,27.24978]
[1778232777368,26.51,79885.06,0.0,-0.62197,0.0002,27.23385]
[1778232778293,26.51,79885.06,0.0,-0.62197,0.0002,27.23385]
[1778232779308,26.51,79883.95,0.0,-0.62219,0.0002,27.22858]
[1778232780011,26.51,79885.35,0.0,-0.6219,0.0002,27.23536]
[1778232780026,26.51,79885.35,0.0,-0.6219,0.0002,27.23536]
[1778232780314,26.51,79885.35,0.0,-0.6219,0.0002,27.23536]
[1778232780391,26.51,79885.35,0.0,-0.6219,0.0002,27.23542]
[1778232784117,26.51,79885.83,0.0,-0.6218,0.0002,27.23775]
[1778232784408,26.51,79885.83,0.0,-0.6218,0.0002,27.23775]
[1778232784509,26.51,79882.3,0.0,-0.62251,0.0002,27.22087]
[1778232790459,26.52,79882.44,0.0,-0.62246,0.0002,27.22182]
[1778232795495,26.52,79881.82,0.0,-0.62258,0.0002,27.21901]
[1778232800530,26.52,79885.71,0.0,-0.62181,0.0002,27.23743]
[1778232805569,26.52,79886.0,0.0,-0.62176,0.0002,27.23874]
[1778232810603,26.51,79886.96,0.0,-0.62157,0.0002,27.24327]
[1778232813038,26.51,79885.43,0.0,-0.62189,0.0002,27.23237]
[1778232813622,26.51,79884.03,0.0,-0.62217,0.0002,27.22565]
[1778232816058,26.51,79881.88,0.0,-0.6226,0.0002,27.21531]
[1778232816644,26.51,79879.38,0.0,-0.62311,0.0002,27.2032]
[1778232817650,26.51,79873.05,0.0,-0.62437,0.0002,27.17242]
[1778232819665,26.51,79869.52,0.0,-0.62508,0.0002,27.15512]
[1778232821681,26.51,79874.25,0.0,-0.62414,0.0002,27.17818]
[1778232826714,26.51,79874.03,0.0,-0.62419,0.0002,27.17696]
[1778232831749,26.51,79873.83,0.0,-0.62423,0.0002,27.17586]
[1778232836783,26.51,79868.81,0.0,-0.62524,0.0002,27.1512]
[1778232839877,26.51,79866.5,0.0,-0.6257,0.0002,27.13984]
[1778232841938,26.51,79868.9,0.0,-0.62522,0.0002,27.15162]
[1778232841946,26.51,79875.62,0.0,-0.62388,0.0002,27.18442]
[1778232846856,26.51,79871.18,0.0,-0.62478,0.0002,27.16262]
[1778232847864,26.51,79866.26,0.0,-0.62576,0.0002,27.13845]
[1778232850885,26.51,79872.09,0.0,-0.6246,0.0002,27.16699]
[1778232855920,26.51,79871.94,0.0,-0.62464,0.0002,27.16609]
[1778232857603,26.51,79871.94,0.0,-0.62464,0.0002,27.16609]
[1778232857683,26.51,79872.51,0.0,-0.62452,0.0002,27.16887]
[1778232864560,26.5,79872.58,0.0,-0.62451,0.0002,27.16914]
[1778232864570,26.5,79872.58,0.0,-0.62451,0.0002,27.16914]
[1778232864657,26.5,79871.56,0.0,-0.62472,0.0002,27.16406]
[1778232870018,26.51,79874.62,0.0,-0.6241,0.0002,27.17924]
[1778232870903,26.51,79874.62,0.0,-0.6241,0.0002,27.17924]
[1778232871025,26.51,79874.62,0.0,-0.62408,0.0002,27.17631]
[1778232872997,26.52,79876.79,0.0,-0.62363,0.0002,27.1874]
[1778232873060,26.52,79881.59,0.0,-0.62265,0.0002,27.21105]
[1778232878073,26.53,79882.79,0.0,-0.62235,0.0002,27.21811]
[1778232883109,26.53,79885.59,0.0,-0.62178,0.0002,27.2316]
[1778232888144,26.53,79885.15,0.0,-0.62187,0.0002,27.2295]
[1778232893180,26.53,79884.03,0.0,-0.6221,0.0002,27.22411]
[1778232898216,26.53,79882.64,0.0,-0.62238,0.0002,27.2174]
[1778232906602,26.53,79884.71,0.0,-0.62196,0.0002,27.22742]
[1778232912318,26.53,79884.31,0.0,-0.62204,0.0002,27.22543]
[1778232917350,26.53,79882.37,0.0,-0.62243,0.0002,27.21603]
[1778232921380,26.53,79889.17,0.0,-0.62107,0.0002,27.24861]
[1778232926413,26.54,79893.36,0.0,-0.62021,0.0002,27.26898]
[1778232932582,26.54,79891.73,0.0,-0.62052,0.0002,27.26174]
[1778232935477,26.55,79897.12,0.0,-0.61941,0.0002,27.28463]
[1778232940511,26.56,79894.68,0.0,-0.61986,0.0002,27.27391]
[1778232941518,26.56,79889.56,0.0,-0.62088,0.0002,27.24984]
[1778232943673,26.58,79887.24,0.0,-0.62125,0.0002,27.24086]
[1778232949574,26.59,79887.07,0.0,-0.62123,0.0002,27.24115]
[1778232955616,26.6,79888.85,0.0,-0.62083,0.0002,27.25063]
[1778232961659,26.61,79890.65,0.0,-0.62043,0.0002,27.26011]
[1778232967702,26.62,79887.98,0.0,-0.62092,0.0002,27.24841]
[1778232972739,26.64,79884.41,0.0,-0.62153,0.0002,27.2337]
[1778232977771,26.65,79883.85,0.0,-0.6216,0.0002,27.23182]
[1778232982806,26.65,79883.79,0.0,-0.62158,0.0002,27.23228]
[1778232987841,26.66,79882.73,0.0,-0.62176,0.0002,27.22797]
[1778232992877,26.67,79885.02,0.0,-0.62129,0.0002,27.23602]
[1778232997911,26.7,79887.1,0.0,-0.62074,0.0002,27.24886]
[1778233002946,26.76,79883.93,0.0,-0.62109,0.0002,27.23994]
[1778233007864,26.82,79879.96,0.0,-0.62159,0.0002,27.22759]
[1778233015031,26.9,79878.63,0.0,-0.62146,0.0002,27.22994]
[1778233018011,26.92,79878.18,0.0,-0.62145,0.0002,27.23012]
[1778233021077,26.95,79868.75,0.0,-0.62319,0.0002,27.1881]
[1778233022142,26.95,79868.75,0.0,-0.62319,0.0002,27.1881]
[1778233022246,26.96,79869.92,0.0,-0.6229,0.0002,27.19497]
[1778233023572,26.96,79869.92,0.0,-0.6229,0.0002,27.19497]
[1778233025433,26.97,79867.71,0.0,-0.62328,0.0002,27.18574]
[1778233025522,26.98,79863.31,0.0,-0.62408,0.0002,27.16605]
[1778233027118,26.98,79859.63,0.0,-0.6248,0.0002,27.14841]
[1778233031157,26.98,79859.6,0.0,-0.62481,0.0002,27.14835]
[1778233031158,26.98,79859.6,0.0,-0.62481,0.0002,27.14835]
[1778233031168,26.98,79860.08,0.0,-0.62471,0.0002,27.15068]
[1778233033751,26.98,79860.08,0.0,-0.62471,0.0002,27.15071]
[1778233037857,26.99,79857.71,0.0,-0.62517,0.0002,27.13944]
[1778233037858,26.99,79863.75,0.0,-0.62398,0.0002,27.16849]
[1778233043228,26.99,79867.23,0.0,-0.62329,0.0002,27.18523]
[1778233048262,26.99,79870.38,0.0,-0.62267,0.0002,27.2003]
[1778233052277,26.99,79869.09,0.0,-0.62293,0.0002,27.19069]
[1778233052325,26.99,79861.09,0.0,-0.6245,0.0002,27.15254]
[1778233055312,26.99,79856.21,0.0,-0.62546,0.0002,27.12911]
[1778233060347,26.99,79853.42,0.0,-0.626,0.0002,27.11567]
[1778233065382,26.99,79855.52,0.0,-0.6256,0.0002,27.12558]
[1778233070835,26.99,79856.94,0.0,-0.62533,0.0002,27.13224]
[1778233072888,26.99,79860.51,0.0,-0.62463,0.0002,27.1495]
[1778233077042,26.99,79864.62,0.0,-0.62381,0.0002,27.16934]
[1778233082501,26.99,79870.73,0.0,-0.62261,0.0002,27.19845]
[1778233090558,26.99,79871.82,0.0,-0.6224,0.0002,27.20362]
[1778233100583,26.99,79872.81,0.0,-0.6222,0.0002,27.20824]
[1778233103649,26.99,79878.33,0.0,-0.62112,0.0002,27.23419]
[1778233105263,26.99,79881.5,0.0,-0.62049,0.0002,27.24912]
[1778233105662,26.99,79884.1,0.0,-0.61997,0.0002,27.26133]
[1778233107703,26.99,79890.1,0.0,-0.61878,0.0002,27.28929]
[1778233112713,27.0,79888.98,0.0,-0.619,0.0002,27.28097]
[1778233117868,27.0,79887.13,0.0,-0.61935,0.0002,27.27267]
[1778233118763,27.0,79882.22,0.0,-0.62031,0.0002,27.25012]
[1778233121601,27.0,79880.37,0.0,-0.62067,0.0002,27.24168]
[1778233121776,27.0,79878.84,0.0,-0.62096,0.0002,27.23463]
[1778233126811,27.01,79878.21,0.0,-0.62106,0.0002,27.23222]
[1778233131845,27.01,79878.78,0.0,-0.62092,0.0002,27.23542]
[1778233136880,27.01,79876.63,0.0,-0.62135,0.0002,27.22522]
[1778233141915,27.01,79881.3,0.0,-0.62044,0.0002,27.247]
[1778233146951,27.01,79882.93,0.0,-0.62012,0.0002,27.25451]
[1778233148254,27.01,79883.01,0.0,-0.6201,0.0002,27.25487]
[1778233148566,27.01,79883.01,0.0,-0.6201,0.0002,27.25487]
[1778233148965,27.01,79882.2,0.0,-0.62026,0.0002,27.25109]
[1778233149450,27.01,79882.2,0.0,-0.62026,0.0002,27.25109]
[1778233149451,27.01,79882.2,0.0,-0.62026,0.0002,27.25109]
[1778233149972,27.01,79874.62,0.0,-0.62176,0.0002,27.2156]
[1778233150568,27.01,79874.62,0.0,-0.62176,0.0002,27.2156]
[1778233150978,27.01,79870.58,0.0,-0.62255,0.0002,27.19656]
[1778233151232,27.01,79870.58,0.0,-0.62255,0.0002,27.19656]
[1778233157024,27.01,79869.88,0.0,-0.62268,0.0002,27.19343]
[1778233162059,27.01,79868.14,0.0,-0.62302,0.0002,27.18521]
[1778233167094,27.01,79866.02,0.0,-0.62346,0.0002,27.17469]
[1778233172128,27.0,79865.6,0.0,-0.62357,0.0002,27.16869]
[1778233177164,27.0,79864.54,0.0,-0.6238,0.0002,27.16322]
[1778233182200,27.0,79866.14,0.0,-0.6235,0.0002,27.17044]
[1778233190255,26.99,79865.11,0.0,-0.62374,0.0002,27.16481]
[1778233193289,26.99,79863.79,0.0,-0.624,0.0002,27.15835]
[1778233193330,26.99,79863.7,0.0,-0.62402,0.0002,27.15785]
[1778233199318,26.98,79862.49,0.0,-0.62428,0.0002,27.15163]
[1778233204354,26.98,79860.17,0.0,-0.62475,0.0002,27.14018]
[1778233206464,26.98,79860.14,0.0,-0.62476,0.0002,27.13998]
[1778233206539,26.98,79860.3,0.0,-0.62473,0.0002,27.14069]
[1778233209390,26.98,79855.29,0.0,-0.62572,0.0002,27.1164]
[1778233210528,26.98,79855.29,0.0,-0.62572,0.0002,27.1164]
[1778233210629,26.98,79851.9,0.0,-0.62639,0.0002,27.09983]
[1778233212568,26.98,79851.9,0.0,-0.62639,0.0002,27.09976]
[1778233212573,26.98,79845.27,0.0,-0.62769,0.0002,27.06731]
[1778233217448,26.98,79840.18,0.0,-0.62868,0.0002,27.04246]
[1778233218773,26.98,79840.18,0.0,-0.62868,0.0002,27.04246]
[1778233218837,26.98,79839.05,0.0,-0.6289,0.0002,27.03691]
[1778233224494,26.98,79835.66,0.0,-0.62956,0.0002,27.02033]
[1778233229528,26.98,79834.38,0.0,-0.6298,0.0002,27.01416]
[1778233236577,26.99,79833.84,0.0,-0.62991,0.0002,27.00822]
[1778233238258,26.99,79833.47,0.0,-0.62998,0.0002,27.00643]
[1778233238359,26.99,79833.51,0.0,-0.62997,0.0002,27.00668]
[1778233243628,26.99,79832.53,0.0,-0.63015,0.0002,27.00209]
[1778233248663,26.99,79830.59,0.0,-0.63051,0.0002,26.99268]
[1778233253699,26.99,79831.31,0.0,-0.63036,0.0002,26.99655]
[1778233255712,26.99,79836.7,0.0,-0.62931,0.0002,27.02337]
[1778233260732,26.99,79835.38,0.0,-0.62958,0.0002,27.01659]
[1778233260831,26.99,79835.1,0.0,-0.62963,0.0002,27.01515]
[1778233266788,26.99,79835.22,0.0,-0.62962,0.0002,27.01546]
[1778233269968,26.99,79834.44,0.0,-0.62978,0.0002,27.01149]
[1778233269983,26.99,79831.08,0.0,-0.63043,0.0002,26.99481]
[1778233274133,26.99,79829.1,0.0,-0.63081,0.0002,26.98508]
[1778233274850,26.99,79828.49,0.0,-0.63093,0.0002,26.9821]
[1778233277043,26.99,79829.13,0.0,-0.6308,0.0002,26.98534]
[1778233277072,26.99,79829.54,0.0,-0.63072,0.0002,26.98742]
[1778233277898,26.99,79829.54,0.0,-0.63072,0.0002,26.98742]
[1778233278083,26.99,79829.54,0.0,-0.63072,0.0002,26.98742]
[1778233281894,26.99,79835.47,0.0,-0.62957,0.0002,27.0168]
[1778233286929,26.99,79836.76,0.0,-0.62933,0.0002,27.02287]
[1778233291965,26.99,79833.5,0.0,-0.62998,0.0002,27.00312]
[1778233297681,26.99,79833.97,0.0,-0.62988,0.0002,27.00561]
[1778233298008,26.99,79835.58,0.0,-0.62956,0.0002,27.01376]
[1778233299014,26.99,79842.56,0.0,-0.6282,0.0002,27.04821]
[1778233300022,26.99,79850.29,0.0,-0.62669,0.0002,27.08599]
[1778233301996,26.99,79851.71,0.0,-0.62642,0.0002,27.09271]
[1778233305648,26.98,79852.23,0.0,-0.62633,0.0002,27.09494]
[1778233306062,26.98,79852.33,0.0,-0.62631,0.0002,27.09533]
[1778233312105,26.98,79854.36,0.0,-0.62594,0.0002,27.10462]
[1778233322141,26.97,79855.85,0.0,-0.62567,0.0002,27.11132]
[1778233323182,26.97,79861.35,0.0,-0.62459,0.0002,27.1378]
[1778233328218,26.97,79863.2,0.0,-0.62424,0.0002,27.14645]
[1778233334260,26.97,79863.54,0.0,-0.62418,0.0002,27.14781]
[1778233340301,26.97,79862.32,0.0,-0.62443,0.0002,27.1417]
[1778233345336,26.96,79863.22,0.0,-0.62426,0.0002,27.14582]
[1778233350371,26.96,79864.59,0.0,-0.624,0.0002,27.15221]
[1778233355407,26.96,79866.16,0.0,-0.62372,0.0002,27.15598]
[1778233360441,26.96,79867.13,0.0,-0.62353,0.0002,27.16042]
[1778233365481,26.96,79866.61,0.0,-0.62364,0.0002,27.15778]
[1778233370511,26.96,79868.84,0.0,-0.62321,0.0002,27.16828]
[1778233375546,26.96,79867.25,0.0,-0.62353,0.0002,27.16054]
[1778233382595,26.95,79865.22,0.0,-0.62394,0.0002,27.15063]
[1778233387630,26.95,79863.81,0.0,-0.62422,0.0002,27.14375]
[1778233392666,26.95,79865.98,0.0,-0.6238,0.0002,27.154]
[1778233397707,26.95,79866.36,0.0,-0.62373,0.0002,27.15568]
[1778233402736,26.95,79864.8,0.0,-0.62405,0.0002,27.14806]
[1778233407770,26.95,79866.22,0.0,-0.62378,0.0002,27.15464]
[1778233412771,26.94,79866.94,0.0,-0.62366,0.0002,27.15431]
[1778233417840,26.94,79867.03,0.0,-0.62365,0.0002,27.15453]
[1778233422875,26.94,79865.54,0.0,-0.62396,0.0002,27.14709]
[1778233427910,26.94,79865.42,0.0,-0.624,0.0002,27.14621]
[1778233432912,26.93,79866.31,0.0,-0.62383,0.0002,27.15017]
[1778233437982,26.93,79866.25,0.0,-0.62386,0.0002,27.14959]
[1778233442982,26.93,79866.43,0.0,-0.62384,0.0002,27.15015]
[1778233448053,26.93,79866.77,0.0,-0.62378,0.0002,27.15148]
[1778233456108,26.92,79867.21,0.0,-0.62372,0.0002,27.1531]
[1778233461142,26.92,79867.48,0.0,-0.62368,0.0002,27.15409]
[1778233466179,26.92,79866.93,0.0,-0.6238,0.0002,27.15116]
[1778233468192,26.91,79871.07,0.0,-0.62298,0.0002,27.17088]
[1778233473192,26.91,79873.08,0.0,-0.6226,0.0002,27.17687]
[1778233478263,26.91,79873.08,0.0,-0.6226,0.0002,27.17686]
[1778233480276,26.91,79866.5,0.0,-0.6239,0.0002,27.14547]
[1778233486318,26.92,79864.91,0.0,-0.62421,0.0002,27.13787]
[1778233486943,26.92,79864.91,0.0,-0.62421,0.0002,27.13787]
[1778233487044,26.91,79863.24,0.0,-0.62455,0.0002,27.12979]
[1778233493331,26.91,79859.98,0.0,-0.6252,0.0002,27.11373]
[1778233498402,26.91,79858.64,0.0,-0.62548,0.0002,27.10696]
[1778233501138,26.91,79856.23,0.0,-0.62596,0.0002,27.09515]
[1778233501424,26.91,79855.49,0.0,-0.62611,0.0002,27.09149]
[1778233506464,26.9,79855.84,0.0,-0.62605,0.0002,27.09289]
[1778233509288,26.9,79855.84,0.0,-0.62605,0.0002,27.09289]
[1778233509389,26.9,79852.96,0.0,-0.62663,0.0002,27.07867]
[1778233515530,26.9,79852.77,0.0,-0.62668,0.0002,27.07737]
[1778233521569,26.9,79851.45,0.0,-0.62696,0.0002,27.07054]
[1778233523668,26.9,79850.05,0.0,-0.62723,0.0002,27.06361]
[1778233523770,26.89,79849.8,0.0,-0.62729,0.0002,27.06227]
[1778233529626,26.89,79847.58,0.0,-0.62774,0.0002,27.05108]
[1778233534662,26.89,79846.43,0.0,-0.62799,0.0002,27.04152]
[1778233537682,26.89,79841.33,0.0,-0.629,0.0002,27.01615]
[1778233542718,26.89,79836.92,0.0,-0.62987,0.0002,26.99405]
[1778233547854,26.89,79836.67,0.0,-0.62993,0.0002,26.9927]
[1778233547876,26.89,79835.19,0.0,-0.63022,0.0002,26.98527]
[1778233549765,26.89,79831.05,0.0,-0.63103,0.0002,26.96455]
[1778233554801,26.89,79828.92,0.0,-0.63145,0.0002,26.95379]
[1778233559835,26.89,79826.17,0.0,-0.63199,0.0002,26.9399]
[1778233564871,26.89,79827.45,0.0,-0.63173,0.0002,26.94642]
[1778233572926,26.89,79828.47,0.0,-0.63153,0.0002,26.95164]
[1778233577962,26.89,79828.01,0.0,-0.63162,0.0002,26.94937]
[1778233584006,26.89,79828.26,0.0,-0.63157,0.0002,26.95071]
[1778233589039,26.89,79828.8,0.0,-0.63146,0.0002,26.95348]
[1778233593066,26.89,79819.38,0.0,-0.63332,0.0002,26.90212]
[1778233597094,26.89,79815.32,0.0,-0.63411,0.0002,26.8815]
[1778233602427,26.89,79812.85,0.0,-0.63459,0.0002,26.86896]
[1778233602492,26.89,79810.61,0.0,-0.63502,0.0002,26.85745]
[1778233603073,26.89,79810.61,0.0,-0.63502,0.0002,26.85745]
[1778233603174,26.89,79803.54,0.0,-0.6364,0.0002,26.82085]
[1778233605150,26.89,79798.48,0.0,-0.63739,0.0002,26.79455]
[1778233610185,26.9,79798.74,0.0,-0.63732,0.0002,26.79637]
[1778233615221,26.9,79797.33,0.0,-0.63757,0.0002,26.78948]
[1778233620256,26.9,79795.86,0.0,-0.63784,0.0002,26.78228]
[1778233625292,26.91,79794.78,0.0,-0.63803,0.00019,26.77715]
[1778233630327,26.91,79795.84,0.0,-0.6378,0.00019,26.78328]
[1778233635360,26.92,79793.14,0.0,-0.6383,0.00019,26.76966]
[1778233641402,26.92,79795.08,0.0,-0.6379,0.00019,26.78051]
[1778233646441,26.93,79796.07,0.0,-0.63769,0.00019,26.78622]
[1778233651433,26.93,79796.43,0.0,-0.6376,0.00019,26.78853]
[1778233651529,26.93,79797.46,0.0,-0.63741,0.00019,26.79042]
[1778233657517,26.93,79798.08,0.0,-0.63726,0.00019,26.7943]
[1778233663560,26.94,79797.36,0.0,-0.63738,0.00019,26.7912]
[1778233668594,26.94,79794.75,0.0,-0.63786,0.00019,26.77812]
[1778233674597,26.95,79792.46,0.0,-0.63828,0.00019,26.76683]
[1778233678664,26.95,79786.32,0.0,-0.63946,0.00019,26.73493]
[1778233680679,26.96,79788.18,0.0,-0.63908,0.00019,26.7451]
[1778233685713,26.96,79787.77,0.0,-0.63913,0.00019,26.74372]
[1778233690751,26.97,79789.14,0.0,-0.63883,0.00019,26.75172]
[1778233694779,26.97,79795.29,0.0,-0.63761,0.00019,26.7846]
[1778233699815,26.98,79795.54,0.0,-0.63753,0.00019,26.78672]
[1778233704849,26.98,79796.26,0.0,-0.63737,0.00019,26.79115]
[1778233710892,26.99,79797.06,0.0,-0.63718,0.00019,26.79613]
[1778233715926,26.99,79797.63,0.0,-0.63706,0.00019,26.79616]
[1778233720962,27.0,79797.34,0.0,-0.63709,0.00019,26.7953]
[1778233725996,27.0,79798.05,0.0,-0.63692,0.00019,26.79965]
[1778233731032,27.01,79797.69,0.0,-0.63697,0.00019,26.79843]
[1778233736067,27.01,79797.5,0.0,-0.63698,0.00019,26.7981]
[1778233741101,27.02,79801.48,0.0,-0.63618,0.00019,26.81938]
[1778233750165,27.03,79802.14,0.0,-0.63601,0.00019,26.8238]
[1778233753383,27.03,79802.14,0.0,-0.63601,0.00019,26.8238]
[1778233753428,27.03,79802.49,0.0,-0.63593,0.00019,26.82594]
[1778233755203,27.03,79806.69,0.0,-0.6351,0.00019,26.84777]
[1778233756209,27.03,79811.9,0.0,-0.63409,0.00019,26.87453]
[1778233756943,27.03,79811.9,0.0,-0.63409,0.00019,26.87453]
[1778233757216,27.03,79811.74,0.0,-0.63411,0.00019,26.87378]
[1778233761245,27.03,79819.2,0.0,-0.63265,0.0002,26.91192]
[1778233762251,27.03,79825.17,0.0,-0.63149,0.0002,26.94202]
[1778233765202,27.03,79824.26,0.0,-0.63166,0.0002,26.93746]
[1778233765272,27.03,79823.0,0.0,-0.63191,0.0002,26.93113]
[1778233767163,27.03,79826.43,0.0,-0.63124,0.0002,26.94837]
[1778233767286,27.03,79826.67,0.0,-0.63119,0.0002,26.94957]
[1778233771189,27.03,79826.1,0.0,-0.6313,0.0002,26.94669]
[1778233771314,27.03,79828.41,0.0,-0.63087,0.0002,26.95466]
[1778233776349,27.03,79828.31,0.0,-0.63089,0.0002,26.95406]
[1778233781386,27.03,79826.33,0.0,-0.63128,0.0002,26.94403]
[1778233786421,27.03,79825.13,0.0,-0.63152,0.0002,26.9379]
[1778233792464,27.03,79824.83,0.0,-0.63159,0.0002,26.93624]
[1778233794478,27.03,79819.16,0.0,-0.6327,0.0002,26.9076]
[1778233800869,27.03,79817.72,0.0,-0.63298,0.0002,26.90028]
[1778233801144,27.03,79817.72,0.0,-0.63298,0.0002,26.90028]
[1778233801527,27.03,79815.73,0.0,-0.63337,0.00019,26.89013]
[1778233802534,27.03,79809.23,0.0,-0.63464,0.00019,26.85695]
[1778233803540,27.03,79802.29,0.0,-0.63599,0.00019,26.82125]
[1778233805555,27.03,79800.96,0.0,-0.63624,0.00019,26.81445]
[1778233810589,27.03,79799.72,0.0,-0.63647,0.00019,26.80828]
[1778233812048,27.03,79799.86,0.0,-0.63644,0.00019,26.80906]
[1778233812103,27.03,79800.0,0.0,-0.63641,0.00019,26.80984]
[1778233817640,27.03,79806.01,0.0,-0.63523,0.00019,26.84112]
[1778233822676,27.04,79808.64,0.0,-0.63472,0.00019,26.85477]
[1778233827709,27.04,79806.69,0.0,-0.63509,0.00019,26.84489]
[1778233831453,27.04,79807.44,0.0,-0.63494,0.00019,26.84883]
[1778233831736,27.04,79808.19,0.0,-0.63481,0.00019,26.84912]
[1778233836772,27.04,79811.37,0.0,-0.63419,0.00019,26.86554]
[1778233841811,27.04,79811.13,0.0,-0.63423,0.00019,26.86442]
[1778233842813,27.04,79806.06,0.0,-0.63521,0.00019,26.83846]
[1778233843820,27.04,79800.39,0.0,-0.63631,0.00019,26.80926]
[1778233844827,27.04,79796.31,0.0,-0.63711,0.00019,26.78815]
[1778233849862,27.04,79796.48,0.0,-0.63706,0.00019,26.78941]
[1778233854899,27.05,79795.44,0.0,-0.63724,0.00019,26.78436]
[1778233859934,27.05,79796.1,0.0,-0.6371,0.00019,26.78813]
[1778233864969,27.05,79795.03,0.0,-0.6373,0.00019,26.78289]
[1778233870006,27.05,79797.5,0.0,-0.6368,0.00019,26.79607]
[1778233874066,27.06,79802.28,0.0,-0.63587,0.00019,26.82096]
[1778233878300,27.06,79804.8,0.0,-0.63537,0.00019,26.83406]
[1778233878633,27.06,79804.8,0.0,-0.63537,0.00019,26.83406]
[1778233878672,27.06,79804.8,0.0,-0.63537,0.00019,26.83406]
[1778233878707,27.06,79809.57,0.0,-0.63445,0.00019,26.85857]
[1778233884134,27.06,79809.08,0.0,-0.63454,0.00019,26.8561]
[1778233889138,27.06,79808.53,0.0,-0.63464,0.00019,26.85331]
[1778233894204,27.06,79807.45,0.0,-0.63487,0.00019,26.8442]
[1778233894933,27.06,79807.45,0.0,-0.63487,0.00019,26.8442]
[1778233895180,27.06,79807.45,0.0,-0.63487,0.00019,26.84421]
[1778233895943,27.06,79807.45,0.0,-0.63487,0.00019,26.84421]
[1778233896187,27.06,79806.8,0.0,-0.635,0.00019,26.84088]
[1778233898637,27.06,79806.64,0.0,-0.63503,0.00019,26.84006]
[1778233898724,27.06,79809.72,0.0,-0.63443,0.00019,26.85584]
[1778233900236,27.06,79820.47,0.0,-0.63234,0.00019,26.91039]
[1778233901243,27.06,79826.8,0.0,-0.6311,0.0002,26.94213]
[1778233906278,27.05,79828.42,0.0,-0.6308,0.0002,26.94994]
[1778233912319,27.05,79824.9,0.0,-0.6315,0.0002,26.93202]
[1778233917354,27.05,79822.37,0.0,-0.632,0.0002,26.91912]
[1778233920137,27.05,79822.93,0.0,-0.63189,0.0002,26.92186]
[1778233920376,27.05,79822.3,0.0,-0.63202,0.0002,26.91865]
[1778233922389,27.05,79818.1,0.0,-0.63284,0.00019,26.89739]
[1778233925638,27.05,79819.98,0.0,-0.63248,0.0002,26.90684]
[1778233925659,27.05,79823.52,0.0,-0.63179,0.0002,26.92465]
[1778233931455,27.05,79822.42,0.0,-0.63201,0.0002,26.91882]
[1778233936488,27.04,79821.61,0.0,-0.63218,0.0002,26.91449]
[1778233940515,27.04,79814.87,0.0,-0.6335,0.00019,26.88017]
[1778233941522,27.04,79810.57,0.0,-0.63434,0.00019,26.85822]
[1778233946560,27.04,79811.3,0.0,-0.63421,0.00019,26.86184]
[1778233948571,27.04,79816.11,0.0,-0.63327,0.00019,26.88629]
[1778233949579,27.04,79821.49,0.0,-0.63222,0.0002,26.91347]
[1778233954632,27.04,79820.04,0.0,-0.63253,0.0002,26.90228]
[1778233959652,27.04,79821.87,0.0,-0.63218,0.0002,26.9113]
[1778233964703,27.03,79824.9,0.0,-0.6316,0.0002,26.92633]
[1778233969393,27.03,79827.04,0.0,-0.63119,0.0002,26.9369]
[1778233969723,27.03,79830.9,0.0,-0.63044,0.0002,26.95615]
[1778233972744,27.03,79835.8,0.0,-0.62949,0.0002,26.98034]
[1778233977780,27.03,79837.27,0.0,-0.62922,0.0002,26.98728]
[1778233982813,27.03,79836.83,0.0,-0.62932,0.0002,26.98476]
[1778233983820,27.02,79832.54,0.0,-0.63016,0.0002,26.96339]
[1778233988824,27.02,79832.27,0.0,-0.63022,0.0002,26.96185]
[1778233988919,27.02,79832.52,0.0,-0.63017,0.0002,26.96305]
[1778233990279,27.02,79832.52,0.0,-0.63017,0.0002,26.963]
[1778233990872,27.02,79831.77,0.0,-0.63032,0.0002,26.95921]
[1778233991888,27.02,79831.77,0.0,-0.63032,0.0002,26.95921]
[1778233991879,27.02,79826.7,0.0,-0.63132,0.0002,26.93381]
[1778233992885,27.02,79822.43,0.0,-0.63215,0.0002,26.91229]
[1778233997923,27.02,79820.64,0.0,-0.6325,0.0002,26.90317]
[1778233998927,27.02,79824.76,0.0,-0.6317,0.0002,26.92393]
[1778234003963,27.02,79824.53,0.0,-0.63175,0.0002,26.92256]
[1778234008997,27.02,79821.92,0.0,-0.63227,0.0002,26.90917]
[1778234014034,27.02,79823.93,0.0,-0.63191,0.0002,26.91551]
[1778234017056,27.01,79828.35,0.0,-0.63105,0.0002,26.93757]
[1778234021212,27.01,79830.48,0.0,-0.63064,0.0002,26.94805]
[1778234021313,27.01,79832.97,0.0,-0.63016,0.0002,26.96035]
[1778234025123,27.01,79843.83,0.0,-0.62803,0.0002,27.01398]
[1778234027129,27.01,79843.99,0.0,-0.62801,0.0002,27.01456]
[1778234028969,27.01,79843.99,0.0,-0.62801,0.0002,27.01456]
[1778234029139,27.01,79844.34,0.0,-0.62795,0.0002,27.0162]
[1778234031498,27.01,79844.55,0.0,-0.62791,0.0002,27.01716]
[1778234031599,27.01,79846.74,0.0,-0.62748,0.0002,27.02789]
[1778234032528,27.01,79846.74,0.0,-0.62748,0.0002,27.02789]
[1778234032778,27.01,79846.74,0.0,-0.62748,0.0002,27.02789]
[1778234032835,27.01,79855.57,0.0,-0.62575,0.0002,27.07078]
[1778234033481,27.01,79855.57,0.0,-0.62575,0.0002,27.07078]
[1778234033533,27.01,79855.57,0.0,-0.62575,0.0002,27.07078]
[1778234033622,27.01,79858.28,0.0,-0.62522,0.0002,27.0839]
[1778234039669,27.01,79855.54,0.0,-0.62575,0.0002,27.07081]
[1778234042633,27.01,79854.85,0.0,-0.62588,0.0002,27.06751]
[1778234042698,27.01,79853.09,0.0,-0.62623,0.0002,27.05894]
[1778234048271,27.01,79850.43,0.0,-0.62676,0.0002,27.04585]
[1778234054317,27.01,79848.97,0.0,-0.62705,0.0002,27.03855]
[1778234059351,27.0,79847.93,0.0,-0.62726,0.0002,27.03327]
[1778234064387,27.0,79847.68,0.0,-0.62732,0.0002,27.0318]
[1778234069422,27.0,79847.31,0.0,-0.62741,0.0002,27.02976]
[1778234070153,27.0,79847.31,0.0,-0.62741,0.0002,27.02976]
[1778234070428,27.0,79848.02,0.0,-0.62727,0.0002,27.03318]
[1778234074199,27.0,79847.75,0.0,-0.62734,0.0002,27.0282]
[1778234074223,27.0,79847.64,0.0,-0.62737,0.0002,27.02757]
[1778234079491,27.0,79846.57,0.0,-0.62759,0.0002,27.02212]
[1778234084527,26.99,79847.7,0.0,-0.62737,0.0002,27.02745]
[1778234089561,26.99,79850.54,0.0,-0.62683,0.0002,27.0411]
[1778234095616,26.99,79852.06,0.0,-0.62654,0.0002,27.04822]
[1778234101645,26.99,79852.99,0.0,-0.62637,0.0002,27.05245]
[1778234106680,26.98,79851.67,0.0,-0.62664,0.0002,27.04578]
[1778234112722,26.98,79853.45,0.0,-0.6263,0.0002,27.05419]
[1778234114250,26.98,79854.94,0.0,-0.62601,0.0002,27.06139]
[1778234114736,26.98,79855.58,0.0,-0.62588,0.0002,27.06445]
[1778234116183,26.98,79857.43,0.0,-0.62552,0.0002,27.07337]
[1778234116750,26.98,79857.43,0.0,-0.62552,0.0002,27.07333]
[1778234121785,26.98,79853.44,0.0,-0.62632,0.0002,27.0537]
[1778234126821,26.98,79854.35,0.0,-0.62615,0.0002,27.05786]
[1778234131855,26.97,79855.32,0.0,-0.62599,0.0002,27.05875]
[1778234136890,26.97,79857.01,0.0,-0.62567,0.0002,27.06669]
[1778234141927,26.97,79857.24,0.0,-0.62563,0.0002,27.06755]
[1778234146960,26.97,79857.69,0.0,-0.62556,0.0002,27.06948]
[1778234151996,26.96,79862.47,0.0,-0.62463,0.0002,27.0923]
[1778234157032,26.96,79863.46,0.0,-0.62444,0.0002,27.09675]
[1778234162068,26.96,79863.55,0.0,-0.62444,0.0002,27.0969]
[1778234167102,26.96,79865.44,0.0,-0.62408,0.0002,27.10569]
[1778234173146,26.95,79867.01,0.0,-0.62378,0.0002,27.11287]
[1778234178185,26.95,79866.68,0.0,-0.62386,0.0002,27.11103]
[1778234179558,26.95,79866.68,0.0,-0.62386,0.0002,27.11103]
[1778234179601,26.95,79861.3,0.0,-0.62493,0.0002,27.08508]
[1778234182208,26.95,79856.9,0.0,-0.6258,0.0002,27.0637]
[1778234187242,26.95,79855.07,0.0,-0.62617,0.0002,27.05458]
[1778234188483,26.95,79855.07,0.0,-0.62617,0.0002,27.05458]
[1778234188584,26.95,79854.23,0.0,-0.62634,0.0002,27.05039]
[1778234194296,26.94,79852.3,0.0,-0.62675,0.0002,27.0371]
[1778234199328,26.94,79850.11,0.0,-0.62719,0.0002,27.02614]
[1778234204364,26.94,79848.68,0.0,-0.62748,0.0002,27.01887]
[1778234209399,26.94,79848.01,0.0,-0.62762,0.0002,27.01531]
[1778234212420,26.94,79843.25,0.0,-0.62857,0.0002,26.99172]
[1778234217454,26.93,79839.77,0.0,-0.62926,0.0002,26.97432]
[1778234222490,26.93,79839.49,0.0,-0.62932,0.0002,26.97275]
[1778234227526,26.93,79839.39,0.0,-0.62935,0.0002,26.97207]
[1778234230547,26.93,79846.32,0.0,-0.62799,0.0002,27.00621]
[1778234235583,26.93,79850.33,0.0,-0.62722,0.0002,27.02556]
[1778234240617,26.92,79850.64,0.0,-0.62717,0.0002,27.02676]
[1778234245899,26.92,79852.77,0.0,-0.62676,0.0002,27.03691]
[1778234245925,26.92,79852.58,0.0,-0.6268,0.0002,27.03591]
[1778234248673,26.92,79857.36,0.0,-0.62587,0.0002,27.05902]
[1778234253708,26.92,79858.62,0.0,-0.62565,0.0002,27.06125]
[1778234258743,26.91,79858.91,0.0,-0.6256,0.0002,27.06237]
[1778234260688,26.91,79857.62,0.0,-0.62586,0.0002,27.05606]
[1778234260789,26.91,79857.73,0.0,-0.62584,0.0002,27.05654]
[1778234261693,26.91,79857.73,0.0,-0.62584,0.0002,27.05654]
[1778234261794,26.91,79857.84,0.0,-0.62582,0.0002,27.05702]
[1778234264784,26.91,79852.98,0.0,-0.62679,0.0002,27.03319]
[1778234265763,26.91,79852.98,0.0,-0.62679,0.0002,27.03319]
[1778234265864,26.91,79848.64,0.0,-0.62764,0.0002,27.01186]
[1778234271913,26.91,79850.41,0.0,-0.6273,0.0002,27.02031]
[1778234272014,26.91,79850.73,0.0,-0.62724,0.0002,27.02183]
[1778234277876,26.91,79850.69,0.0,-0.62726,0.0002,27.02134]
[1778234283918,26.9,79849.76,0.0,-0.62746,0.0002,27.01645]
[1778234288953,26.9,79849.0,0.0,-0.62762,0.0002,27.01246]
[1778234293989,26.9,79848.91,0.0,-0.62765,0.0002,27.01178]
[1778234295398,26.9,79847.9,0.0,-0.62785,0.0002,27.00676]
[1778234296004,26.9,79849.26,0.0,-0.62759,0.0002,27.0134]
[1778234300473,26.9,79851.39,0.0,-0.62718,0.0002,27.02364]
[1778234301040,26.89,79851.11,0.0,-0.62723,0.0002,27.02221]
[1778234306073,26.89,79852.98,0.0,-0.62688,0.0002,27.03109]
[1778234307583,26.89,79853.09,0.0,-0.62686,0.0002,27.03156]
[1778234307618,26.89,79853.09,0.0,-0.62686,0.0002,27.0315]
[1778234310668,26.89,79853.09,0.0,-0.62687,0.0002,27.03138]
[1778234310741,26.89,79852.59,0.0,-0.62697,0.0002,27.02887]
[1778234317174,26.89,79851.78,0.0,-0.62716,0.0002,27.02096]
[1778234322185,26.88,79851.43,0.0,-0.62724,0.0002,27.01896]
[1778234327246,26.88,79850.93,0.0,-0.62735,0.0002,27.01622]
[1778234332256,26.88,79850.89,0.0,-0.62737,0.0002,27.01575]
[1778234338297,26.88,79851.54,0.0,-0.62726,0.0002,27.0186]
[1778234343333,26.87,79853.65,0.0,-0.62685,0.0002,27.02866]
[1778234350383,26.87,79855.87,0.0,-0.62643,0.0002,27.03904]
[1778234352141,26.87,79855.87,0.0,-0.62643,0.0002,27.03904]
[1778234352213,26.87,79858.67,0.0,-0.62589,0.0002,27.0526]
[1778234354513,26.87,79861.5,0.0,-0.62533,0.0002,27.0663]
[1778234354593,26.87,79861.5,0.0,-0.62533,0.0002,27.0663]
[1778234355302,26.87,79861.5,0.0,-0.62533,0.0002,27.0663]
[1778234354661,26.87,79864.59,0.0,-0.62472,0.0002,27.08113]
[1778234355417,26.87,79865.01,0.0,-0.62464,0.0002,27.08315]
[1778234360453,26.86,79867.27,0.0,-0.62421,0.0002,27.0937]
[1778234367526,26.86,79869.44,0.0,-0.6238,0.0002,27.10359]
[1778234373544,26.86,79870.42,0.0,-0.62364,0.0002,27.10432]
[1778234376499,26.86,79873.8,0.0,-0.62297,0.0002,27.12061]
[1778234376568,26.86,79877.89,0.0,-0.62215,0.0002,27.14011]
[1778234378089,26.86,79877.89,0.0,-0.62215,0.0002,27.14011]
[1778234378127,26.86,79881.22,0.0,-0.62149,0.0002,27.15591]
[1778234380073,26.86,79881.22,0.0,-0.62149,0.0002,27.15595]
[1778234380136,26.86,79877.95,0.0,-0.62214,0.0002,27.14052]
[1778234385638,26.86,79880.39,0.0,-0.62164,0.0002,27.15239]
[1778234388249,26.86,79880.97,0.0,-0.62152,0.0002,27.15518]
[1778234388302,26.86,79877.06,0.0,-0.6223,0.0002,27.13659]
[1778234389669,26.86,79877.06,0.0,-0.6223,0.0002,27.13653]
[1778234390602,26.86,79874.95,0.0,-0.62272,0.0002,27.12643]
[1778234390667,26.86,79874.96,0.0,-0.62272,0.0002,27.12642]
[1778234395701,26.86,79871.07,0.0,-0.62351,0.0002,27.10756]
[1778234400736,26.85,79867.6,0.0,-0.6242,0.0002,27.09068]
[1778234405771,26.85,79869.87,0.0,-0.62377,0.0002,27.10135]
[1778234406584,26.85,79869.87,0.0,-0.62377,0.0002,27.10135]
[1778234406778,26.85,79869.77,0.0,-0.62379,0.0002,27.10082]
[1778234407573,26.85,79869.77,0.0,-0.62379,0.0002,27.10082]
[1778234407924,26.85,79869.77,0.0,-0.62379,0.0002,27.10082]
[1778234408202,26.85,79869.77,0.0,-0.62379,0.0002,27.10082]
[1778234410808,26.85,79879.65,0.0,-0.62184,0.0002,27.14778]
[1778234414834,26.85,79884.53,0.0,-0.62086,0.0002,27.17093]
[1778234416241,26.85,79884.53,0.0,-0.62086,0.0002,27.17093]
[1778234416342,26.85,79884.56,0.0,-0.62085,0.0002,27.17109]
[1778234422891,26.85,79887.63,0.0,-0.62024,0.0002,27.18561]
[1778234427952,26.85,79887.99,0.0,-0.62017,0.0002,27.18733]
[1778234431178,26.85,79889.33,0.0,-0.6199,0.0002,27.19359]
[1778234434279,26.86,79900.13,0.0,-0.61776,0.0002,27.24032]
[1778234440011,26.86,79901.11,0.0,-0.61753,0.0002,27.24546]
[1778234445045,26.87,79904.98,0.0,-0.61674,0.0002,27.2636]
[1778234447059,26.87,79907.74,0.0,-0.61619,0.0002,27.27628]
[1778234452095,26.87,79906.79,0.0,-0.61636,0.0002,27.27224]
[1778234458164,26.87,79905.96,0.0,-0.61651,0.0002,27.26877]
[1778234461157,26.88,79901.14,0.0,-0.61747,0.0002,27.24687]
[1778234466196,26.88,79899.51,0.0,-0.61778,0.0002,27.23953]
[1778234473245,26.88,79901.09,0.0,-0.61746,0.0002,27.24692]
[1778234475256,26.88,79894.93,0.0,-0.61869,0.0002,27.21861]
[1778234480290,26.88,79893.64,0.0,-0.61893,0.0002,27.21283]
[1778234485326,26.88,79896.91,0.0,-0.61828,0.0002,27.22811]
[1778234490361,26.88,79896.86,0.0,-0.61828,0.0002,27.22802]
[1778234495396,26.89,79899.67,0.0,-0.61773,0.0002,27.23749]
[1778234500431,26.89,79897.99,0.0,-0.61806,0.0002,27.22989]
[1778234506472,26.89,79898.01,0.0,-0.61804,0.0002,27.2302]
[1778234511509,26.89,79898.14,0.0,-0.61802,0.0002,27.23082]
[1778234516544,26.89,79898.43,0.0,-0.61797,0.0002,27.23192]
[1778234521579,26.88,79898.68,0.0,-0.61794,0.0002,27.23267]
[1778234526618,26.88,79899.01,0.0,-0.61789,0.0002,27.23378]
[1778234528664,26.88,79906.25,0.0,-0.61646,0.0002,27.26681]
[1778234531649,26.88,79913.0,0.0,-0.61512,0.0002,27.2973]
[1778234537334,26.88,79914.18,0.0,-0.61489,0.0002,27.3025]
[1778234543468,26.87,79918.98,0.0,-0.61395,0.0002,27.32354]
[1778234543720,26.87,79919.13,0.0,-0.61392,0.0002,27.32421]
[1778234544119,26.87,79919.13,0.0,-0.61392,0.0002,27.32421]
[1778234544492,26.87,79919.13,0.0,-0.61392,0.0002,27.32421]
[1778234544505,26.86,79922.8,0.0,-0.61322,0.0002,27.33995]
[1778234544649,26.86,79922.8,0.0,-0.61322,0.0002,27.33995]
[1778234544741,26.86,79922.8,0.0,-0.61322,0.0002,27.33995]
[1778234546524,26.86,79922.8,0.0,-0.61322,0.0002,27.33995]
[1778234545751,26.86,79932.42,0.0,-0.61133,0.0002,27.38187]
[1778234546756,26.86,79935.28,0.0,-0.61076,0.0002,27.39415]
[1778234551663,26.85,79938.32,0.0,-0.6102,0.0002,27.40655]
[1778234551671,26.85,79938.32,0.0,-0.6102,0.0002,27.40655]
[1778234551791,26.85,79938.05,0.0,-0.61027,0.0002,27.40178]
[1778234554608,26.85,79936.68,0.0,-0.61054,0.0002,27.39577]
[1778234554667,26.85,79936.48,0.0,-0.61058,0.0002,27.3949]
[1778234559953,26.84,79936.32,0.0,-0.61066,0.0002,27.39335]
[1778234565749,26.82,79935.13,0.0,-0.61096,0.0002,27.38696]
[1778234566081,26.82,79942.8,0.0,-0.60943,0.0002,27.42013]
[1778234567124,26.82,79949.01,0.0,-0.60819,0.0002,27.44678]
[1778234569196,26.82,79953.71,0.0,-0.60725,0.0002,27.4667]
[1778234574951,26.81,79956.09,0.0,-0.60679,0.0002,27.47644]
[1778234579015,26.81,79964.59,0.0,-0.6051,0.0002,27.5119]
[1778234584015,26.81,79969.25,0.0,-0.60418,0.0002,27.53093]
[1778234586028,26.8,79975.75,0.0,-0.60288,0.0002,27.55756]
[1778234588450,26.8,79980.06,0.0,-0.60201,0.0002,27.57507]
[1778234591437,26.79,79981.41,0.0,-0.60179,0.0002,27.57963]
[1778234593081,26.79,79972.46,0.0,-0.6036,0.0002,27.54281]
[1778234597108,26.79,79977.04,0.0,-0.60269,0.0002,27.5614]
[1778234597661,26.79,79977.04,0.0,-0.60269,0.0002,27.5614]
[1778234599155,26.78,79990.56,0.0,-0.59998,0.0002,27.61595]
[1778234600309,26.78,79990.56,0.0,-0.59998,0.0002,27.61595]
[1778234600385,26.78,79990.56,0.0,-0.59998,0.0002,27.61587]
[1778234606174,26.78,79982.99,0.0,-0.60153,0.0002,27.5849]
[1778234611210,26.77,79983.54,0.0,-0.60145,0.0002,27.58328]
[1778234616244,26.77,79987.62,0.0,-0.60065,0.0002,27.59943]
[1778234621279,26.76,79984.56,0.0,-0.60128,0.0002,27.58676]
[1778234626314,26.76,79986.87,0.0,-0.60083,0.0002,27.5958]
[1778234631353,26.76,79988.83,0.0,-0.60045,0.0002,27.60339]
[1778234636385,26.75,79988.73,0.0,-0.60049,0.0002,27.6027]
[1778234641420,26.75,79988.63,0.0,-0.60052,0.0002,27.60202]
[1778234642620,26.75,79996.22,0.0,-0.59899,0.0002,27.6323]
[1778234644441,26.75,80002.83,0.0,-0.59766,0.0002,27.65827]
[1778234645570,26.74,80007.98,0.0,-0.59662,0.0002,27.67831]
[1778234645852,26.74,80007.98,0.0,-0.59662,0.0002,27.67831]
[1778234645964,26.74,80007.98,0.0,-0.59662,0.0002,27.67831]
[1778234646382,26.74,80007.98,0.0,-0.59662,0.0002,27.67831]
[1778234646397,26.74,80007.98,0.0,-0.59662,0.0002,27.67831]
[1778234646492,26.74,80009.45,0.0,-0.59633,0.0002,27.68394]
[1778234648421,26.74,80008.56,0.0,-0.59652,0.0002,27.6804]
[1778234648521,26.74,80005.37,0.0,-0.59717,0.0002,27.66788]
[1778234651415,26.74,80002.94,0.0,-0.59767,0.0002,27.65819]
[1778234651483,26.74,80001.56,0.0,-0.59795,0.0002,27.65268]
[1778234652423,26.74,80001.56,0.0,-0.59795,0.0002,27.65268]
[1778234652435,26.74,80001.56,0.0,-0.59795,0.0002,27.65268]
[1778234652445,26.74,80001.56,0.0,-0.59795,0.0002,27.65268]
[1778234652524,26.74,79999.3,0.0,-0.59842,0.0002,27.64369]
[1778234653439,26.74,79999.3,0.0,-0.59842,0.0002,27.64369]
[1778234653511,26.73,79999.3,0.0,-0.59842,0.0002,27.64361]
[1778234653812,26.73,79999.3,0.0,-0.59842,0.0002,27.64361]
[1778234655877,26.73,79995.4,0.0,-0.59922,0.0002,27.628]
[1778234656532,26.73,79994.81,0.0,-0.59934,0.0002,27.62559]
[1778234661568,26.73,79994.38,0.0,-0.59945,0.0002,27.62354]
[1778234666602,26.72,79991.36,0.0,-0.60008,0.0002,27.61113]
[1778234671637,26.72,79995.01,0.0,-0.59937,0.0002,27.62189]
[1778234678687,26.71,79998.35,0.0,-0.59871,0.0002,27.6348]
[1778234683800,26.71,79996.08,0.0,-0.59918,0.0002,27.62564]
[1778234684179,26.71,79995.36,0.0,-0.59933,0.0002,27.6227]
[1778234684698,26.71,79995.36,0.0,-0.59933,0.0002,27.6227]
[1778234687044,26.71,80002.6,0.0,-0.59787,0.0002,27.6512]
[1778234687716,26.71,80002.6,0.0,-0.59787,0.0002,27.6512]
[1778234690993,26.7,80005.76,0.0,-0.59724,0.0002,27.66338]
[1778234694091,26.7,80005.27,0.0,-0.59735,0.0002,27.66131]
[1778234695807,26.7,79998.15,0.0,-0.59881,0.0002,27.63294]
[1778234701848,26.69,79995.34,0.0,-0.5994,0.0002,27.62138]
[1778234705876,26.69,79988.34,0.0,-0.60083,0.0002,27.59308]
[1778234709944,26.69,79983.5,0.0,-0.60183,0.0002,27.57314]
[1778234714938,26.68,79977.37,0.0,-0.60308,0.0002,27.54771]
[1778234720017,26.68,79978.78,0.0,-0.60281,0.0002,27.55326]
[1778234726021,26.67,79978.65,0.0,-0.60285,0.0002,27.55242]
[1778234726947,26.67,79978.65,0.0,-0.60285,0.0002,27.55242]
[1778234727027,26.67,79977.3,0.0,-0.60313,0.0002,27.54681]
[1778234732251,26.67,79975.92,0.0,-0.60343,0.0002,27.53742]
[1778234738105,26.67,79968.58,0.0,-0.60493,0.0002,27.5065]
[1778234738895,26.67,79968.58,0.0,-0.60493,0.0002,27.5065]
[1778234739116,26.67,79967.01,0.0,-0.60525,0.0002,27.4999]
[1778234742800,26.67,79963.18,0.0,-0.60603,0.0002,27.48374]
[1778234748177,26.67,79961.96,0.0,-0.60628,0.0002,27.47852]
[1778234755225,26.66,79961.51,0.0,-0.60637,0.0002,27.47654]
[1778234760297,26.66,79961.29,0.0,-0.60642,0.0002,27.47555]
[1778234766302,26.66,79961.08,0.0,-0.60647,0.0002,27.47459]
[1778234777380,26.66,79962.79,0.0,-0.60613,0.0002,27.48168]
[1778234778602,26.66,79967.54,0.0,-0.60517,0.0002,27.50167]
[1778234784748,26.66,79966.1,0.0,-0.60546,0.0002,27.49554]
[1778234790508,26.66,79964.87,0.0,-0.60572,0.0002,27.49028]
[1778234797519,26.66,79965.27,0.0,-0.60565,0.0002,27.48835]
[1778234802554,26.66,79967.6,0.0,-0.60519,0.0002,27.49807]
[1778234807590,26.66,79965.19,0.0,-0.60568,0.0002,27.48786]
[1778234812625,26.65,79961.25,0.0,-0.60648,0.0002,27.47112]
[1778234817659,26.65,79956.59,0.0,-0.60742,0.0002,27.45121]
[1778234822695,26.65,79955.77,0.0,-0.60759,0.0002,27.44766]
[1778234827729,26.65,79958.26,0.0,-0.60709,0.0002,27.45824]
[1778234828736,26.65,79964.56,0.0,-0.60582,0.0002,27.48495]
[1778234829632,26.65,79964.56,0.0,-0.60582,0.0002,27.48495]
[1778234829744,26.65,79972.34,0.0,-0.60425,0.0002,27.51753]
[1778234830787,26.65,79981.24,0.0,-0.60245,0.0002,27.55428]
[1778234832238,26.65,79981.24,0.0,-0.60245,0.0002,27.55423]
[1778234833345,26.65,79981.43,0.0,-0.60242,0.0002,27.55495]
[1778234834778,26.65,79990.46,0.0,-0.60059,0.0002,27.5916]
[1778234836793,26.65,79993.41,0.0,-0.59999,0.0002,27.60344]
[1778234837326,26.65,79993.41,0.0,-0.59999,0.0002,27.60344]
[1778234837799,26.65,79993.04,0.0,-0.60007,0.0002,27.60194]
[1778234843841,26.65,79991.2,0.0,-0.60045,0.0002,27.59443]
[1778234848877,26.64,79987.58,0.0,-0.60119,0.0002,27.57964]
[1778234854623,26.64,79986.8,0.0,-0.60137,0.0002,27.5728]
[1778234854694,26.64,79986.66,0.0,-0.6014,0.0002,27.57216]
[1778234857605,26.64,79986.85,0.0,-0.60136,0.0002,27.5729]
[1778234859926,26.64,79987.61,0.0,-0.60122,0.0002,27.5758]
[1778234860827,26.64,79987.61,0.0,-0.60122,0.0002,27.5758]
[1778234860829,26.63,79982.99,0.0,-0.6022,0.0002,27.55626]
[1778234860938,26.63,79982.99,0.0,-0.6022,0.0002,27.55626]
[1778234861438,26.63,79982.99,0.0,-0.6022,0.0002,27.55626]
[1778234861451,26.63,79982.99,0.0,-0.6022,0.0002,27.55626]
[1778234861578,26.63,79982.99,0.0,-0.6022,0.0002,27.55626]
[1778234861679,26.63,79968.6,0.0,-0.60511,0.0002,27.49652]
[1778234862976,26.63,79950.08,0.0,-0.60886,0.0002,27.41754]
[1778234864429,26.63,79950.08,0.0,-0.60886,0.0002,27.41754]
[1778234864530,26.63,79940.08,0.0,-0.61088,0.0002,27.37397]
[1778234865255,26.63,79940.08,0.0,-0.61088,0.0002,27.37397]
[1778234866588,26.63,79936.39,0.0,-0.61162,0.0002,27.35766]
[1778234867264,26.63,79933.21,0.0,-0.61226,0.0002,27.34354]
[1778234867269,26.63,79931.8,0.0,-0.61255,0.0002,27.33725]
[1778234869017,26.63,79926.98,0.0,-0.61352,0.0002,27.31563]
[1778234870283,26.63,79926.98,0.0,-0.61352,0.0002,27.31563]
[1778234870307,26.63,79925.16,0.0,-0.61389,0.0002,27.30734]
[1778234875342,26.62,79922.81,0.0,-0.61438,0.0002,27.29653]
[1778234875411,26.62,79922.21,0.0,-0.6145,0.0002,27.29376]
[1778234881139,26.62,79922.38,0.0,-0.61448,0.0002,27.29416]
[1778234882033,26.62,79922.38,0.0,-0.61448,0.0002,27.29416]
[1778234882110,26.62,79922.38,0.0,-0.61449,0.0002,27.2941]
[1778234885711,26.62,79923.69,0.0,-0.61422,0.0002,27.3]
[1778234891211,26.62,79921.55,0.0,-0.61466,0.0002,27.2903]
[1778234894196,26.62,79913.22,0.0,-0.61634,0.0002,27.25226]
[1778234895202,26.62,79907.53,0.0,-0.61748,0.0002,27.22604]
[1778234899800,26.62,79912.32,0.0,-0.61652,0.0002,27.24802]
[1778234905194,26.61,79915.83,0.0,-0.61583,0.0002,27.26391]
[1778234906289,26.61,79916.57,0.0,-0.61568,0.0002,27.26725]
[1778234906386,26.61,79899.68,0.0,-0.61907,0.0002,27.18917]
[1778234907676,26.61,79899.68,0.0,-0.61907,0.0002,27.18917]
[1778234907736,26.61,79899.31,0.0,-0.61915,0.0002,27.18745]
[1778234910565,26.61,79895.52,0.0,-0.61991,0.0002,27.16959]
[1778234910661,26.61,79895.39,0.0,-0.61994,0.0002,27.16892]
[1778234911541,26.61,79895.39,0.0,-0.61994,0.0002,27.16892]
[1778234911651,26.61,79895.37,0.0,-0.61996,0.0002,27.16519]
[1778234914237,26.61,79892.56,0.0,-0.62054,0.0002,27.15167]
[1778234914339,26.61,79885.66,0.0,-0.62192,0.0002,27.11877]
[1778234915123,26.61,79885.66,0.0,-0.62192,0.0002,27.11877]
[1778234915125,26.61,79885.66,0.0,-0.62192,0.0002,27.11877]
[1778234915142,26.61,79885.66,0.0,-0.62192,0.0002,27.11877]
[1778234915144,26.61,79885.66,0.0,-0.62192,0.0002,27.11877]
[1778234915150,26.61,79885.66,0.0,-0.62192,0.0002,27.11877]
[1778234915345,26.61,79882.8,0.0,-0.6225,0.0002,27.10498]
[1778234916518,26.61,79882.8,0.0,-0.6225,0.0002,27.10498]
[1778234916573,26.61,79882.8,0.0,-0.6225,0.0002,27.10498]
[1778234916609,26.61,79879.71,0.0,-0.62312,0.0002,27.09004]
[1778234916985,26.61,79879.71,0.0,-0.62312,0.0002,27.09004]
[1778234917358,26.61,79879.71,0.0,-0.62313,0.0002,27.08995]
[1778234917961,26.61,79879.71,0.0,-0.62313,0.0002,27.08995]
[1778234918367,26.61,79874.51,0.0,-0.62417,0.0002,27.06474]
[1778234919375,26.61,79869.52,0.0,-0.62517,0.0002,27.04038]
[1778234924100,26.6,79865.74,0.0,-0.62593,0.0002,27.02171]
[1778234928198,26.6,79867.46,0.0,-0.62559,0.0002,27.03001]
[1778234933471,26.6,79871.26,0.0,-0.62485,0.0002,27.04831]
[1778234938508,26.6,79872.92,0.0,-0.62452,0.0002,27.05623]
[1778234938609,26.6,79872.91,0.0,-0.62453,0.0002,27.05614]
[1778234939780,26.6,79872.91,0.0,-0.62453,0.0002,27.05614]
[1778234939845,26.6,79872.94,0.0,-0.62452,0.0002,27.05625]
[1778234941562,26.6,79859.05,0.0,-0.6273,0.0002,26.98796]
[1778234942571,26.6,79859.05,0.0,-0.6273,0.0002,26.98796]
[1778234944353,26.6,79855.07,0.0,-0.62809,0.0002,26.96817]
[1778234944555,26.6,79854.19,0.0,-0.62827,0.0002,26.96381]
[1778234945561,26.6,79847.55,0.0,-0.62959,0.0002,26.93054]
[1778234947576,26.6,79843.23,0.0,-0.63045,0.0002,26.90882]
[1778234949138,26.6,79843.32,0.0,-0.63043,0.0002,26.90933]
[1778234949588,26.6,79844.0,0.0,-0.63029,0.0002,26.91282]
[1778234951632,26.6,79835.35,0.0,-0.63201,0.0002,26.86893]
[1778234954623,26.6,79830.3,0.0,-0.633,0.0002,26.84323]
[1778234957077,26.6,79832.13,0.0,-0.63263,0.0002,26.85281]
[1778234957645,26.6,79832.37,0.0,-0.63258,0.0002,26.85412]
[1778234959658,26.6,79825.01,0.0,-0.63403,0.0002,26.81632]
[1778234960665,26.61,79819.93,0.0,-0.63504,0.0002,26.79003]
[1778234961940,26.61,79819.93,0.0,-0.63504,0.0002,26.79003]
[1778234962684,26.61,79819.77,0.0,-0.63506,0.0002,26.78944]
[1778234963007,26.61,79819.77,0.0,-0.63506,0.0002,26.78944]
[1778234963689,26.61,79808.75,0.0,-0.63724,0.0002,26.73152]
[1778234964695,26.61,79797.12,0.0,-0.63955,0.0002,26.66939]
[1778234965703,26.6,79793.53,0.0,-0.64027,0.0002,26.6499]
[1778234968128,26.6,79794.35,0.0,-0.64011,0.0002,26.65412]
[1778234968788,26.6,79794.35,0.0,-0.64011,0.0002,26.65412]
[1778234968791,26.6,79794.35,0.0,-0.64011,0.0002,26.65412]
[1778234968809,26.6,79792.79,0.0,-0.64042,0.0002,26.6457]
[1778234970738,26.6,79786.56,0.0,-0.64165,0.0002,26.61198]
[1778234971776,26.6,79779.07,0.0,-0.64314,0.0002,26.56753]
[1778234973758,26.6,79773.64,0.0,-0.64421,0.0002,26.53761]
[1778234975773,26.6,79775.1,0.0,-0.64393,0.0002,26.54549]
[1778234977795,26.6,79776.47,0.0,-0.64367,0.0002,26.55286]
[1778234981847,26.6,79785.16,0.0,-0.64197,0.0002,26.60004]
[1778234985844,26.59,79778.48,0.0,-0.6433,0.0002,26.56313]
[1778234990879,26.59,79777.16,0.0,-0.64358,0.0002,26.55549]
[1778234995914,26.59,79780.5,0.0,-0.64294,0.0002,26.57333]
[1778235000958,26.58,79779.7,0.0,-0.64312,0.0002,26.56846]
[1778235001530,26.58,79779.7,0.0,-0.64312,0.0002,26.56846]
[1778235001536,26.58,79779.7,0.0,-0.64312,0.0002,26.56846]
[1778235001958,26.58,79779.7,0.0,-0.64312,0.0002,26.56846]
[1778235001992,26.58,79817.75,0.0,-0.6356,0.0002,26.7722]
[1778235002709,26.58,79817.75,0.0,-0.6356,0.0002,26.7722]
[1778235002967,26.59,79817.75,0.0,-0.63559,0.0002,26.77239]
[1778235003979,26.59,79819.7,0.0,-0.6352,0.0002,26.78273]
[1778235007883,26.59,79818.31,0.0,-0.63546,0.0002,26.77591]
[1778235008003,26.59,79818.47,0.0,-0.63542,0.0002,26.7769]
[1778235008672,26.59,79818.47,0.0,-0.63542,0.0002,26.7769]
[1778235009056,26.59,79818.47,0.0,-0.63542,0.0002,26.7769]
[1778235008797,26.59,79816.84,0.0,-0.63574,0.0002,26.76853]
[1778235009412,26.59,79816.84,0.0,-0.63574,0.0002,26.76853]
[1778235010948,26.59,79817.57,0.0,-0.63559,0.0002,26.77235]
[1778235010949,26.59,79822.99,0.0,-0.6345,0.0002,26.80094]
[1778235013045,26.6,79826.13,0.0,-0.63387,0.0002,26.81748]
[1778235019086,26.6,79828.7,0.0,-0.63333,0.0002,26.83146]
[1778235024122,26.61,79832.46,0.0,-0.63256,0.0002,26.85139]
[1778235025358,26.61,79832.46,0.0,-0.63256,0.0002,26.85139]
[1778235025424,26.61,79833.43,0.0,-0.63236,0.0002,26.85648]
[1778235030538,26.61,79836.59,0.0,-0.63172,0.0002,26.8731]
[1778235030938,26.61,79836.59,0.0,-0.63172,0.0002,26.8731]
[1778235030982,26.61,79835.65,0.0,-0.63189,0.0002,26.86853]
[1778235032398,26.61,79836.13,0.0,-0.63181,0.0002,26.86739]
[1778235032450,26.61,79820.22,0.0,-0.63497,0.0002,26.78546]
[1778235034193,26.62,79819.18,0.0,-0.63516,0.0002,26.78035]
[1778235037213,26.62,79815.01,0.0,-0.63596,0.0002,26.75909]
[1778235041243,26.63,79808.32,0.0,-0.63727,0.0002,26.72442]
[1778235044262,26.63,79802.27,0.0,-0.63846,0.0002,26.69235]
[1778235049298,26.63,79800.82,0.0,-0.63875,0.0002,26.6847]
[1778235054342,26.63,79798.81,0.0,-0.63914,0.0002,26.67404]
[1778235055768,26.63,79798.81,0.0,-0.63914,0.0002,26.67404]
[1778235055826,26.63,79799.75,0.0,-0.63895,0.0002,26.67929]
[1778235061383,26.63,79798.46,0.0,-0.63918,0.0002,26.67298]
[1778235065563,26.63,79794.84,0.0,-0.63989,0.0002,26.65372]
[1778235065590,26.63,79791.36,0.0,-0.64057,0.0002,26.63501]
[1778235071452,26.63,79791.55,0.0,-0.64053,0.0002,26.63611]
[1778235072494,26.63,79785.99,0.0,-0.64163,0.0002,26.60608]
[1778235075480,26.63,79785.33,0.0,-0.64175,0.0002,26.60263]
[1778235081522,26.64,79788.33,0.0,-0.64115,0.0002,26.61918]
[1778235083433,26.64,79787.3,0.0,-0.64135,0.0002,26.61366]
[1778235083434,26.64,79787.3,0.0,-0.64135,0.0002,26.61366]
[1778235083537,26.64,79787.3,0.0,-0.64135,0.0002,26.61371]
[1778235087565,26.64,79781.1,0.0,-0.64256,0.0002,26.58018]
[1778235092635,26.64,79780.37,0.0,-0.64271,0.0002,26.57285]
[1778235097636,26.64,79775.79,0.0,-0.6436,0.0002,26.54807]
[1778235102705,26.64,79775.09,0.0,-0.64373,0.0002,26.54456]
[1778235108713,26.65,79777.26,0.0,-0.64329,0.0002,26.55681]
[1778235113749,26.65,79779.92,0.0,-0.64275,0.0002,26.5716]
[1778235116770,26.65,79786.53,0.0,-0.64145,0.0002,26.60776]
[1778235121807,26.65,79785.19,0.0,-0.6417,0.0002,26.60083]
[1778235128857,26.66,79786.05,0.0,-0.64151,0.0002,26.60589]
[1778235129293,26.66,79786.05,0.0,-0.64151,0.0002,26.60589]
[1778235129295,26.66,79786.05,0.0,-0.64151,0.0002,26.60589]
[1778235129863,26.66,79787.04,0.0,-0.64131,0.0002,26.6113]
[1778235130871,26.66,79793.1,0.0,-0.64012,0.0002,26.644]
[1778235135448,26.66,79793.33,0.0,-0.64007,0.0002,26.64535]
[1778235135548,26.66,79792.87,0.0,-0.64016,0.0002,26.64288]
[1778235139483,26.66,79793.82,0.0,-0.63997,0.0002,26.64811]
[1778235139488,26.66,79793.82,0.0,-0.63997,0.0002,26.64811]
[1778235139544,26.66,79794.0,0.0,-0.63993,0.0002,26.64907]
[1778235144968,26.66,79794.5,0.0,-0.63983,0.0002,26.65195]
[1778235151009,26.66,79794.33,0.0,-0.63987,0.0002,26.64763]
[1778235152687,26.66,79794.33,0.0,-0.63987,0.0002,26.64763]
[1778235152689,26.66,79794.33,0.0,-0.63987,0.0002,26.64763]
[1778235153055,26.66,79798.35,0.0,-0.63907,0.0002,26.6692]
[1778235158063,26.66,79799.08,0.0,-0.63893,0.0002,26.67314]
[1778235163126,26.66,79797.36,0.0,-0.63926,0.0002,26.66406]
[1778235168135,26.66,79796.65,0.0,-0.63941,0.0002,26.66017]
[1778235174177,26.66,79797.38,0.0,-0.63927,0.0002,26.66398]
[1778235179212,26.66,79800.27,0.0,-0.6387,0.0002,26.67932]
[1778235184247,26.66,79798.52,0.0,-0.63905,0.0002,26.66993]
[1778235188939,26.66,79797.23,0.0,-0.6393,0.0002,26.66309]
[1778235189021,26.66,79795.49,0.0,-0.63964,0.0002,26.65384]
[1778235191298,26.66,79800.77,0.0,-0.6386,0.0002,26.68206]
[1778235196333,26.66,79805.42,0.0,-0.63768,0.0002,26.70672]
[1778235201369,26.66,79807.09,0.0,-0.63734,0.0002,26.71585]
[1778235206406,26.67,79806.63,0.0,-0.63741,0.0002,26.7139]
[1778235211441,26.67,79806.76,0.0,-0.63738,0.0002,26.71145]
[1778235214748,26.67,79806.54,0.0,-0.63742,0.0002,26.71048]
[1778235214846,26.67,79806.79,0.0,-0.63736,0.0002,26.71199]
[1778235220504,26.68,79806.66,0.0,-0.63737,0.0002,26.71177]
[1778235225539,26.68,79805.76,0.0,-0.63753,0.0002,26.70746]
[1778235230574,26.68,79805.27,0.0,-0.63761,0.0002,26.7053]
[1778235235610,26.69,79807.77,0.0,-0.6371,0.0002,26.71889]
[1778235242660,26.69,79807.27,0.0,-0.63717,0.0002,26.71682]
[1778235247696,26.69,79806.97,0.0,-0.63722,0.0002,26.71563]
[1778235253779,26.7,79808.66,0.0,-0.63686,0.0002,26.7252]
[1778235258780,26.7,79809.47,0.0,-0.63668,0.0002,26.72996]
[1778235263848,26.71,79811.38,0.0,-0.63627,0.0002,26.74069]
[1778235269852,26.72,79812.03,0.0,-0.63611,0.0002,26.74494]
[1778235273763,26.72,79812.45,0.0,-0.63602,0.0002,26.74395]
[1778235273864,26.72,79812.55,0.0,-0.636,0.0002,26.74461]
[1778235274758,26.72,79812.55,0.0,-0.636,0.0002,26.74461]
[1778235274793,26.72,79812.55,0.0,-0.63599,0.0002,26.74475]
[1778235282943,26.73,79812.55,0.0,-0.63596,0.0002,26.74555]
[1778235287980,26.73,79815.72,0.0,-0.63532,0.0002,26.76253]
[1778235293016,26.73,79813.89,0.0,-0.63566,0.0002,26.75346]
[1778235294609,26.74,79813.12,0.0,-0.63581,0.0002,26.74954]
[1778235295030,26.74,79813.12,0.0,-0.6358,0.0002,26.74963]
[1778235296038,26.74,79807.63,0.0,-0.63688,0.0002,26.72101]
[1778235298050,26.74,79802.67,0.0,-0.63786,0.0002,26.69498]
[1778235298343,26.74,79802.67,0.0,-0.63786,0.0002,26.69498]
[1778235299263,26.74,79802.67,0.0,-0.63786,0.0002,26.69498]
[1778235298444,26.74,79802.88,0.0,-0.63782,0.0002,26.69609]
[1778235300089,26.74,79802.88,0.0,-0.63781,0.0002,26.69634]
[1778235305118,26.74,79804.31,0.0,-0.6375,0.0002,26.70451]
[1778235309786,26.75,79804.96,0.0,-0.63736,0.0002,26.70821]
[1778235310156,26.75,79805.22,0.0,-0.63731,0.0002,26.70963]
[1778235312167,26.75,79816.11,0.0,-0.63515,0.0002,26.7667]
[1778235313818,26.75,79816.46,0.0,-0.63508,0.0002,26.76858]
[1778235314200,26.75,79823.61,0.0,-0.63367,0.0002,26.80562]
[1778235320225,26.75,79824.01,0.0,-0.63356,0.0002,26.80825]
[1778235320673,26.75,79824.01,0.0,-0.63356,0.0002,26.80825]
[1778235320753,26.75,79824.01,0.0,-0.63356,0.0002,26.80825]
[1778235320963,26.75,79824.01,0.0,-0.63356,0.0002,26.80825]
[1778235321231,26.75,79825.88,0.0,-0.63319,0.0002,26.81793]
[1778235323245,26.76,79832.97,0.0,-0.63178,0.0002,26.85427]
[1778235326265,26.76,79841.44,0.0,-0.6301,0.0002,26.89724]
[1778235327272,26.76,79846.36,0.0,-0.62912,0.0002,26.92191]
[1778235328350,26.76,79846.01,0.0,-0.62919,0.0002,26.92018]
[1778235328511,26.76,79846.01,0.0,-0.62919,0.0002,26.92018]
[1778235330292,26.76,79839.66,0.0,-0.63045,0.0002,26.88839]
[1778235335328,26.76,79840.86,0.0,-0.63022,0.0002,26.891]
[1778235340363,26.76,79841.37,0.0,-0.63011,0.0002,26.89371]
[1778235342774,26.76,79841.25,0.0,-0.63013,0.0002,26.89313]
[1778235342788,26.76,79839.49,0.0,-0.63048,0.0002,26.8843]
[1778235344088,26.76,79839.49,0.0,-0.63048,0.0002,26.8843]
[1778235344106,26.76,79836.0,0.0,-0.63117,0.0002,26.86674]
[1778235349426,26.76,79838.79,0.0,-0.63061,0.0002,26.88106]
[1778235354480,26.76,79838.22,0.0,-0.63071,0.0002,26.87834]
[1778235359498,26.77,79835.91,0.0,-0.63116,0.0002,26.86682]
[1778235362518,26.77,79831.48,0.0,-0.63204,0.0002,26.84447]
[1778235366560,26.77,79832.11,0.0,-0.63191,0.0002,26.84777]
[1778235366567,26.77,79831.84,0.0,-0.63196,0.0002,26.84649]
[1778235368565,26.77,79824.4,0.0,-0.63342,0.0002,26.80857]
[1778235369569,26.77,79816.99,0.0,-0.63488,0.0002,26.77041]
[1778235371583,26.77,79814.4,0.0,-0.6354,0.0002,26.7568]
[1778235375629,26.77,79813.14,0.0,-0.63566,0.0002,26.75]
[1778235375715,26.77,79811.58,0.0,-0.63597,0.0002,26.74179]
[1778235381653,26.76,79808.3,0.0,-0.63663,0.0002,26.72423]
[1778235388702,26.76,79806.85,0.0,-0.63694,0.0002,26.71619]
[1778235389709,26.76,79802.58,0.0,-0.63778,0.0002,26.69367]
[1778235394765,26.76,79800.06,0.0,-0.6383,0.0002,26.67648]
[1778235399779,26.75,79799.28,0.0,-0.63847,0.0002,26.67212]
[1778235404835,26.75,79799.96,0.0,-0.63834,0.0002,26.67549]
[1778235409848,26.75,79800.29,0.0,-0.63828,0.0002,26.67703]
[1778235414905,26.75,79800.65,0.0,-0.63822,0.0002,26.67872]
[1778235419919,26.75,79801.79,0.0,-0.63801,0.0002,26.68455]
[1778235424976,26.75,79800.52,0.0,-0.63825,0.0002,26.67809]
[1778235428025,26.75,79800.13,0.0,-0.63833,0.0002,26.67596]
[1778235428087,26.75,79800.09,0.0,-0.63833,0.0002,26.67572]
[1778235429988,26.75,79806.49,0.0,-0.63707,0.0002,26.70956]
[1778235430996,26.75,79812.8,0.0,-0.63582,0.0002,26.74267]
[1778235436034,26.75,79814.47,0.0,-0.63548,0.0002,26.75181]
[1778235441066,26.76,79817.24,0.0,-0.63491,0.0002,26.76657]
[1778235444665,26.76,79818.4,0.0,-0.63468,0.0002,26.7728]
[1778235445117,26.76,79812.12,0.0,-0.63591,0.0002,26.74026]
[1778235446258,26.76,79812.12,0.0,-0.63591,0.0002,26.74026]
[1778235446310,26.76,79807.73,0.0,-0.63677,0.0002,26.71739]
[1778235448114,26.76,79806.72,0.0,-0.63696,0.0002,26.71231]
[1778235453149,26.76,79802.58,0.0,-0.6378,0.0002,26.68685]
[1778235454350,26.76,79802.58,0.0,-0.6378,0.0002,26.68685]
[1778235454451,26.76,79802.23,0.0,-0.63787,0.0002,26.68497]
[1778235460198,26.76,79801.7,0.0,-0.63798,0.0002,26.68207]
[1778235461448,26.76,79801.7,0.0,-0.63798,0.0002,26.68207]
[1778235462212,26.76,79801.56,0.0,-0.638,0.0002,26.68134]
[1778235463928,26.76,79801.34,0.0,-0.63805,0.0002,26.68019]
[1778235463938,26.76,79801.34,0.0,-0.63805,0.0002,26.68019]
[1778235464226,26.76,79801.24,0.0,-0.63807,0.0002,26.67967]
[1778235465257,26.76,79818.64,0.0,-0.63464,0.0002,26.77062]
[1778235467247,26.76,79820.18,0.0,-0.63434,0.0002,26.77852]
[1778235472284,26.76,79823.06,0.0,-0.63376,0.0002,26.79355]
[1778235477318,26.77,79826.45,0.0,-0.63307,0.0002,26.81143]
[1778235484378,26.77,79828.42,0.0,-0.63265,0.0002,26.82218]
[1778235485398,26.77,79832.58,0.0,-0.63183,0.0002,26.84345]
[1778235490410,26.78,79833.79,0.0,-0.63157,0.0002,26.85005]
[1778235495470,26.78,79840.21,0.0,-0.63028,0.0002,26.88291]
[1778235498422,26.78,79843.86,0.0,-0.62955,0.0002,26.90137]
[1778235498466,26.78,79845.46,0.0,-0.62923,0.0002,26.90943]
[1778235503500,26.78,79846.27,0.0,-0.62906,0.0002,26.91373]
[1778235508536,26.79,79845.63,0.0,-0.62917,0.0002,26.91075]
[1778235513429,26.79,79845.42,0.0,-0.62923,0.0002,26.90621]
[1778235513523,26.79,79845.11,0.0,-0.62929,0.0002,26.90472]
[1778235518483,26.79,79846.51,0.0,-0.62901,0.0002,26.91178]
[1778235518520,26.79,79847.42,0.0,-0.62882,0.0002,26.91635]
[1778235524650,26.79,79846.83,0.0,-0.62894,0.0002,26.91348]
[1778235529685,26.79,79844.21,0.0,-0.62945,0.0002,26.90047]
[1778235534753,26.79,79844.6,0.0,-0.62938,0.0002,26.90247]
[1778235539792,26.79,79851.94,0.0,-0.62792,0.0002,26.93898]
[1778235541805,26.79,79853.3,0.0,-0.62765,0.0002,26.94566]
[1778235547850,26.79,79849.86,0.0,-0.62834,0.0002,26.9285]
[1778235552883,26.79,79849.41,0.0,-0.62843,0.0002,26.92617]
[1778235557918,26.79,79848.26,0.0,-0.62866,0.0002,26.92036]
[1778235562953,26.79,79847.53,0.0,-0.62881,0.0002,26.91663]
[1778235567948,26.78,79846.89,0.0,-0.62894,0.0002,26.91337]
[1778235567988,26.78,79846.18,0.0,-0.62908,0.0002,26.90982]
[1778235568997,26.78,79851.07,0.0,-0.62812,0.0002,26.9341]
[1778235569598,26.78,79851.07,0.0,-0.62812,0.0002,26.9341]
[1778235570004,26.78,79856.38,0.0,-0.62706,0.0002,26.96027]
[1778235573862,26.78,79856.49,0.0,-0.62707,0.0002,26.95708]
[1778235584101,26.78,79854.51,0.0,-0.62748,0.0002,26.94677]
[1778235589136,26.78,79854.27,0.0,-0.62754,0.0002,26.94533]
[1778235594330,26.77,79851.55,0.0,-0.62809,0.0002,26.93174]
[1778235597193,26.77,79843.37,0.0,-0.62972,0.0002,26.89082]
[1778235597943,26.77,79843.37,0.0,-0.62972,0.0002,26.89082]
[1778235598199,26.77,79840.72,0.0,-0.63024,0.0002,26.87752]
[1778235603234,26.77,79837.47,0.0,-0.63088,0.0002,26.86115]
[1778235608269,26.77,79837.51,0.0,-0.63088,0.0002,26.86135]
[1778235609873,26.77,79837.51,0.0,-0.63088,0.0002,26.86135]
[1778235610285,26.77,79837.82,0.0,-0.63082,0.0002,26.86291]
[1778235612298,26.77,79831.29,0.0,-0.63211,0.0002,26.82985]
[1778235616325,26.77,79827.11,0.0,-0.63293,0.0002,26.80861]
[1778235621360,26.78,79829.36,0.0,-0.63248,0.0002,26.82032]
[1778235624483,26.78,79830.4,0.0,-0.63227,0.0002,26.82567]
[1778235624562,26.78,79833.16,0.0,-0.63172,0.0002,26.83976]
[1778235630638,26.78,79834.69,0.0,-0.63141,0.0002,26.84759]
[1778235630674,26.78,79838.12,0.0,-0.63073,0.0002,26.86505]
[1778235636467,26.78,79836.08,0.0,-0.63114,0.0002,26.8514]
[1778235644258,26.78,79836.75,0.0,-0.631,0.0002,26.85496]
[1778235644301,26.78,79837.0,0.0,-0.63094,0.0002,26.85654]
[1778235647544,26.78,79831.5,0.0,-0.63202,0.0002,26.82871]
[1778235648550,26.78,79824.65,0.0,-0.63338,0.0002,26.79366]
[1778235650567,26.78,79824.09,0.0,-0.6335,0.0002,26.79065]
[1778235653013,26.78,79827.34,0.0,-0.63286,0.0002,26.80715]
[1778235653098,26.78,79827.22,0.0,-0.63288,0.0002,26.80654]
[1778235659629,26.78,79827.8,0.0,-0.63278,0.0002,26.80922]
[1778235665671,26.78,79826.47,0.0,-0.63306,0.0002,26.80196]
[1778235670705,26.77,79824.85,0.0,-0.6334,0.0002,26.79331]
[1778235676734,26.77,79824.58,0.0,-0.63347,0.0002,26.79149]
[1778235683688,26.77,79825.58,0.0,-0.63328,0.0002,26.79646]
[1778235683713,26.77,79826.98,0.0,-0.63301,0.0002,26.80353]
[1778235689838,26.77,79827.83,0.0,-0.63285,0.0002,26.80766]
[1778235694876,26.76,79825.2,0.0,-0.6334,0.0002,26.79013]
[1778235697008,26.76,79823.94,0.0,-0.63365,0.0002,26.78357]
[1778235697015,26.76,79823.32,0.0,-0.63378,0.0002,26.7803]
[1778235702932,26.76,79822.22,0.0,-0.63402,0.0002,26.77412]
[1778235712263,26.75,79821.85,0.0,-0.63411,0.0002,26.77185]
[1778235712302,26.75,79821.58,0.0,-0.63418,0.0002,26.76992]
[1778235723079,26.74,79820.59,0.0,-0.63442,0.0002,26.76389]
[1778235726100,26.74,79815.72,0.0,-0.63539,0.0002,26.73836]
[1778235733150,26.73,79817.19,0.0,-0.63513,0.0002,26.74526]
[1778235739450,26.73,79819.29,0.0,-0.63474,0.0002,26.75548]
[1778235739478,26.72,79820.42,0.0,-0.63454,0.0002,26.76083]
[1778235741205,26.72,79825.35,0.0,-0.63357,0.0002,26.7861]
[1778235742212,26.72,79830.46,0.0,-0.63256,0.0002,26.8122]
[1778235743220,26.72,79834.5,0.0,-0.63176,0.0002,26.83286]
[1778235746208,26.72,79834.25,0.0,-0.6318,0.0002,26.83169]
[1778235746262,26.72,79834.39,0.0,-0.63178,0.0002,26.8324]
[1778235751279,26.72,79834.87,0.0,-0.6317,0.0002,26.83128]
[1778235753292,26.72,79844.02,0.0,-0.62988,0.0002,26.87744]
[1778235755243,26.72,79846.31,0.0,-0.62943,0.0002,26.88894]
[1778235755305,26.72,79846.17,0.0,-0.62946,0.0002,26.88824]
[1778235760338,26.73,79846.72,0.0,-0.62934,0.0002,26.89124]
[1778235765374,26.73,79844.56,0.0,-0.62975,0.0002,26.88067]
[1778235770408,26.73,79844.6,0.0,-0.62973,0.0002,26.88116]
[1778235775443,26.73,79844.56,0.0,-0.62973,0.0002,26.88126]
[1778235780478,26.74,79844.89,0.0,-0.62965,0.0002,26.8832]
[1778235786520,26.74,79844.55,0.0,-0.6297,0.0002,26.88188]
[1778235789159,26.74,79844.36,0.0,-0.62973,0.0002,26.88105]
[1778235789542,26.74,79841.62,0.0,-0.63028,0.0002,26.86735]
[1778235795585,26.74,79839.18,0.0,-0.63074,0.0002,26.85549]
[1778235800620,26.75,79839.25,0.0,-0.63071,0.0002,26.85626]
[1778235804053,26.75,79839.33,0.0,-0.63068,0.0002,26.85691]
[1778235804648,26.75,79839.27,0.0,-0.63069,0.0002,26.85669]
[1778235805053,26.75,79839.27,0.0,-0.63069,0.0002,26.85669]
[1778235805660,26.75,79839.75,0.0,-0.63059,0.0002,26.8592]
[1778235809133,26.75,79839.33,0.0,-0.63067,0.0002,26.85725]
[1778235809248,26.75,79839.33,0.0,-0.63067,0.0002,26.85725]
[1778235809273,26.75,79839.33,0.0,-0.63067,0.0002,26.85725]
[1778235809278,26.75,79839.33,0.0,-0.63067,0.0002,26.85725]
[1778235809355,26.75,79839.33,0.0,-0.63067,0.0002,26.85725]
[1778235809363,26.75,79839.33,0.0,-0.63067,0.0002,26.85725]
[1778235810148,26.75,79839.41,0.0,-0.63065,0.0002,26.85782]
[1778235810689,26.75,79839.58,0.0,-0.63061,0.0002,26.85876]
[1778235815727,26.76,79846.38,0.0,-0.62926,0.0002,26.88969]
[1778235820760,26.76,79842.85,0.0,-0.62995,0.0002,26.87235]
[1778235825795,26.76,79847.57,0.0,-0.629,0.0002,26.89627]
[1778235826388,26.76,79847.57,0.0,-0.629,0.0002,26.89627]
[1778235826802,26.76,79848.86,0.0,-0.62874,0.0002,26.90274]
[1778235830674,26.76,79848.19,0.0,-0.62887,0.0002,26.8995]
[1778235830854,26.76,79847.93,0.0,-0.62892,0.0002,26.89823]
[1778235831844,26.76,79854.02,0.0,-0.62771,0.0002,26.92848]
[1778235832851,26.77,79862.33,0.0,-0.62606,0.0002,26.96933]
[1778235833743,26.77,79862.33,0.0,-0.62606,0.0002,26.96933]
[1778235833942,26.76,79870.07,0.0,-0.62452,0.0002,27.00694]
[1778235834862,26.76,79871.17,0.0,-0.6243,0.0002,27.01221]
[1778235837963,26.76,79870.59,0.0,-0.62442,0.0002,27.00927]
[1778235838661,26.76,79870.59,0.0,-0.62442,0.0002,27.00927]
[1778235838890,26.76,79871.17,0.0,-0.62431,0.0002,27.01203]
[1778235840096,26.76,79871.24,0.0,-0.6243,0.0002,27.01232]
[1778235840905,26.76,79871.07,0.0,-0.62433,0.0002,27.01144]
[1778235847954,26.76,79871.69,0.0,-0.62423,0.0002,27.01398]
[1778235848268,26.76,79871.69,0.0,-0.62423,0.0002,27.01398]
[1778235851982,26.75,79866.48,0.0,-0.62528,0.0002,26.98844]
[1778235858023,26.75,79865.51,0.0,-0.62549,0.0002,26.98332]
[1778235860460,26.75,79865.72,0.0,-0.62545,0.0002,26.98428]
[1778235860551,26.75,79865.13,0.0,-0.62557,0.0002,26.98127]
[1778235866083,26.75,79865.02,0.0,-0.62561,0.0002,26.98041]
[1778235867518,26.75,79865.02,0.0,-0.62561,0.0002,26.98041]
[1778235867574,26.75,79864.59,0.0,-0.6257,0.0002,26.97818]
[1778235873128,26.74,79865.24,0.0,-0.6256,0.0002,26.97742]
[1778235878163,26.74,79864.82,0.0,-0.6257,0.0002,26.97502]
[1778235880178,26.74,79860.35,0.0,-0.6266,0.0002,26.95301]
[1778235883145,26.74,79860.17,0.0,-0.62664,0.0002,26.95201]
[1778235888234,26.73,79859.74,0.0,-0.62674,0.0002,26.94958]
[1778235890003,26.73,79858.69,0.0,-0.62695,0.0002,26.94437]
[1778235890248,26.73,79859.04,0.0,-0.62688,0.0002,26.94604]
[1778235892573,26.73,79859.01,0.0,-0.62689,0.0002,26.94585]
[1778235892603,26.73,79860.22,0.0,-0.62665,0.0002,26.95171]
[1778235893406,26.73,79860.22,0.0,-0.62665,0.0002,26.95171]
[1778235900006,26.73,79859.83,0.0,-0.62674,0.0002,26.94958]
[1778235900022,26.73,79859.54,0.0,-0.6268,0.0002,26.94807]
[1778235901173,26.73,79859.54,0.0,-0.6268,0.0002,26.94807]
[1778235901274,26.73,79859.54,0.0,-0.6268,0.0002,26.94802]
[1778235902768,26.73,79859.54,0.0,-0.6268,0.0002,26.94802]
[1778235902768,26.73,79859.54,0.0,-0.6268,0.0002,26.94802]
[1778235902778,26.73,79859.54,0.0,-0.6268,0.0002,26.94802]
[1778235902854,26.73,79860.08,0.0,-0.6267,0.0002,26.95058]
[1778235903218,26.73,79860.08,0.0,-0.6267,0.0002,26.95058]
[1778235903630,26.73,79860.08,0.0,-0.6267,0.0002,26.95058]
[1778235903668,26.73,79860.7,0.0,-0.62658,0.0002,26.95357]
[1778235904213,26.73,79860.7,0.0,-0.62658,0.0002,26.95357]
[1778235904346,26.73,79860.7,0.0,-0.62658,0.0002,26.95357]
[1778235908377,26.73,79864.81,0.0,-0.62577,0.0002,26.97345]
[1778235910668,26.73,79864.81,0.0,-0.62577,0.0002,26.97345]
[1778235910702,26.72,79865.16,0.0,-0.62571,0.0002,26.97495]
[1778235913848,26.72,79862.55,0.0,-0.62623,0.0002,26.9621]
[1778235913849,26.72,79856.47,0.0,-0.62745,0.0002,26.93207]
[1778235918528,26.72,79855.4,0.0,-0.62767,0.0002,26.92661]
[1778235918610,26.72,79854.0,0.0,-0.62795,0.0002,26.91964]
[1778235920503,26.72,79854.0,0.0,-0.62795,0.0002,26.91964]
[1778235920510,26.72,79854.0,0.0,-0.62795,0.0002,26.91956]
[1778235921553,26.72,79854.0,0.0,-0.62795,0.0002,26.91956]
[1778235921654,26.72,79852.78,0.0,-0.6282,0.0002,26.91347]
[1778235925583,26.72,79852.78,0.0,-0.6282,0.0002,26.91347]
[1778235925684,26.72,79852.78,0.0,-0.6282,0.0002,26.91334]
[1778235931535,26.72,79849.52,0.0,-0.62887,0.0002,26.89335]
[1778235938569,26.72,79848.04,0.0,-0.62917,0.0002,26.88585]
[1778235943622,26.71,79847.04,0.0,-0.62938,0.0002,26.88076]
[1778235948657,26.71,79846.4,0.0,-0.62951,0.0002,26.87748]
[1778235952687,26.71,79841.23,0.0,-0.63053,0.0002,26.85143]
[1778235958729,26.71,79840.35,0.0,-0.63071,0.0002,26.84701]
[1778235963763,26.71,79840.2,0.0,-0.63074,0.0002,26.84626]
[1778235964962,26.71,79840.2,0.0,-0.63074,0.0002,26.84626]
[1778235967005,26.71,79841.48,0.0,-0.63048,0.0002,26.85272]
[1778235972826,26.71,79845.5,0.0,-0.62969,0.0002,26.87293]
[1778235978870,26.71,79847.28,0.0,-0.62933,0.0002,26.88182]
[1778235983903,26.71,79845.95,0.0,-0.6296,0.0002,26.87514]
[1778235985475,26.71,79845.95,0.0,-0.6296,0.0002,26.87514]
[1778235986621,26.71,79846.11,0.0,-0.62957,0.0002,26.87594]
[1778235986924,26.71,79845.98,0.0,-0.62959,0.0002,26.87528]
[1778235987164,26.71,79845.98,0.0,-0.62959,0.0002,26.87528]
[1778235987176,26.71,79845.98,0.0,-0.62959,0.0002,26.87528]
[1778235987537,26.71,79845.98,0.0,-0.62959,0.0002,26.87528]
[1778235987954,26.71,79845.98,0.0,-0.62959,0.0002,26.87528]
[1778235988035,26.71,79864.47,0.0,-0.62591,0.0002,26.96685]
[1778235989947,26.71,79875.22,0.0,-0.62377,0.0002,27.01895]
[1778235990573,26.71,79875.22,0.0,-0.62377,0.0002,27.01895]
[1778235990953,26.71,79875.42,0.0,-0.62374,0.0002,27.01981]
[1778235997719,26.71,79877.41,0.0,-0.62338,0.0002,27.02539]
[1778235997802,26.7,79878.49,0.0,-0.62317,0.0002,27.03024]
[1778235998743,26.7,79878.49,0.0,-0.62317,0.0002,27.03024]
[1778235998844,26.7,79878.49,0.0,-0.62318,0.0002,27.03013]
[1778235999758,26.7,79878.49,0.0,-0.62318,0.0002,27.03013]
[1778236000018,26.7,79878.49,0.0,-0.62318,0.0002,27.03001]
[1778236005051,26.7,79878.87,0.0,-0.62314,0.0002,27.03124]
[1778236010088,26.69,79879.36,0.0,-0.62307,0.0002,27.03297]
[1778236012010,26.69,79880.81,0.0,-0.62278,0.0002,27.03981]
[1778236012101,26.69,79882.52,0.0,-0.62244,0.0002,27.04786]
[1778236012236,26.69,79882.52,0.0,-0.62244,0.0002,27.04786]
[1778236012301,26.69,79882.52,0.0,-0.62244,0.0002,27.04786]
[1778236012321,26.69,79882.52,0.0,-0.62244,0.0002,27.04786]
[1778236013108,26.69,79884.27,0.0,-0.6221,0.0002,27.05608]
[1778236014115,26.69,79891.74,0.0,-0.62061,0.0002,27.09139]
[1778236014187,26.69,79891.74,0.0,-0.62061,0.0002,27.09139]
[1778236015122,26.68,79898.68,0.0,-0.61923,0.0002,27.12382]
[1778236015252,26.68,79898.68,0.0,-0.61923,0.0002,27.12382]
[1778236016129,26.68,79900.37,0.0,-0.6189,0.0002,27.13155]
[1778236017199,26.68,79901.51,0.0,-0.61867,0.0002,27.13669]
[1778236020344,26.68,79901.57,0.0,-0.61868,0.0002,27.13663]
[1778236020378,26.68,79900.84,0.0,-0.61883,0.0002,27.13307]
[1778236022033,26.68,79900.84,0.0,-0.61883,0.0002,27.13307]
[1778236022066,26.67,79902.19,0.0,-0.61858,0.0002,27.13903]
[1778236023353,26.67,79898.21,0.0,-0.61937,0.0002,27.12046]
[1778236023359,26.67,79898.21,0.0,-0.61937,0.0002,27.12046]
[1778236023441,26.67,79890.67,0.0,-0.62089,0.0002,27.08483]
[1778236024309,26.67,79890.67,0.0,-0.62089,0.0002,27.08483]
[1778236024320,26.67,79890.67,0.0,-0.62089,0.0002,27.08483]
[1778236024417,26.67,79890.67,0.0,-0.62089,0.0002,27.08483]
[1778236024496,26.67,79884.14,0.0,-0.62221,0.0002,27.05364]
[1778236025613,26.67,79884.14,0.0,-0.62221,0.0002,27.05364]
[1778236025644,26.67,79880.93,0.0,-0.62286,0.0002,27.03802]
[1778236029308,26.67,79879.85,0.0,-0.62309,0.0002,27.03262]
[1778236029389,26.66,79879.22,0.0,-0.62322,0.0002,27.02947]
[1778236032241,26.66,79872.45,0.0,-0.62459,0.0002,26.99642]
[1778236037279,26.66,79871.64,0.0,-0.62477,0.0002,26.992]
[1778236042312,26.65,79871.52,0.0,-0.62482,0.0002,26.99095]
[1778236047723,26.65,79871.14,0.0,-0.6249,0.0002,26.98883]
[1778236047725,26.65,79871.5,0.0,-0.62484,0.0002,26.99032]
[1778236049833,26.65,79871.5,0.0,-0.62484,0.0002,26.99032]
[1778236049926,26.65,79871.19,0.0,-0.62491,0.0002,26.98863]
[1778236054843,26.64,79870.98,0.0,-0.62498,0.0002,26.98377]
[1778236054926,26.64,79870.84,0.0,-0.62502,0.0002,26.98293]
[1778236060439,26.64,79871.8,0.0,-0.62484,0.0002,26.98723]
[1778236063983,26.64,79871.47,0.0,-0.62492,0.0002,26.98547]
[1778236063984,26.64,79871.43,0.0,-0.62493,0.0002,26.98513]
[1778236069502,26.63,79871.39,0.0,-0.62495,0.0002,26.9846]
[1778236074538,26.63,79871.28,0.0,-0.62499,0.0002,26.98374]
[1778236078288,26.63,79870.35,0.0,-0.62518,0.0002,26.97908]
[1778236078565,26.63,79869.54,0.0,-0.62535,0.0002,26.97501]
[1778236083600,26.63,79869.52,0.0,-0.62536,0.0002,26.97465]
[1778236088635,26.62,79868.01,0.0,-0.62568,0.0002,26.96698]
[1778236090978,26.62,79869.06,0.0,-0.62547,0.0002,26.97208]
[1778236091076,26.62,79869.3,0.0,-0.62542,0.0002,26.97321]
[1778236091827,26.62,79869.3,0.0,-0.62542,0.0002,26.97321]
[1778236091828,26.62,79869.3,0.0,-0.62542,0.0002,26.97321]
[1778236091835,26.62,79869.3,0.0,-0.62542,0.0002,26.97321]
[1778236092021,26.62,79869.3,0.0,-0.62542,0.0002,26.97321]
[1778236092031,26.62,79868.3,0.0,-0.62562,0.0002,26.96828]
[1778236093568,26.62,79868.3,0.0,-0.62562,0.0002,26.96828]
[1778236093673,26.62,79865.56,0.0,-0.62617,0.0002,26.95479]
[1778236098705,26.62,79864.21,0.0,-0.62645,0.0002,26.94801]
[1778236103748,26.62,79864.23,0.0,-0.62645,0.0002,26.9481]
[1778236103843,26.62,79863.38,0.0,-0.62662,0.0002,26.94386]
[1778236108813,26.62,79864.08,0.0,-0.62648,0.0002,26.94727]
[1778236108914,26.62,79862.91,0.0,-0.62672,0.0002,26.9415]
[1778236110878,26.62,79862.91,0.0,-0.62672,0.0002,26.94149]
[1778236112471,26.62,79862.17,0.0,-0.62688,0.0002,26.93424]
[1778236112804,26.62,79861.98,0.0,-0.62692,0.0002,26.9333]
[1778236119853,26.62,79861.01,0.0,-0.62711,0.0002,26.92854]
[1778236127908,26.62,79861.69,0.0,-0.62697,0.0002,26.93196]
[1778236134198,26.62,79861.96,0.0,-0.62692,0.0002,26.93332]
[1778236134248,26.62,79863.86,0.0,-0.62654,0.0002,26.94272]
[1778236139450,26.62,79864.48,0.0,-0.62641,0.0002,26.9458]
[1778236140560,26.62,79864.61,0.0,-0.62638,0.0002,26.94645]
[1778236140999,26.62,79867.89,0.0,-0.62573,0.0002,26.96257]
[1778236142007,26.62,79875.51,0.0,-0.6242,0.0002,26.99972]
[1778236147041,26.62,79874.36,0.0,-0.62444,0.0002,26.99403]
[1778236152078,26.62,79874.46,0.0,-0.62442,0.0002,26.99442]
[1778236157111,26.62,79875.14,0.0,-0.62429,0.0002,26.99762]
[1778236158988,26.62,79875.37,0.0,-0.62424,0.0002,26.99872]
[1778236159003,26.62,79875.37,0.0,-0.62424,0.0002,26.99872]
[1778236159028,26.62,79875.37,0.0,-0.62424,0.0002,26.99872]
[1778236159669,26.62,79875.4,0.0,-0.62424,0.0002,26.99884]
[1778236159679,26.62,79875.4,0.0,-0.62424,0.0002,26.99884]
[1778236160133,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160729,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160853,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160868,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160893,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160918,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160928,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236160933,26.62,79875.4,0.0,-0.62424,0.0002,26.99882]
[1778236161034,26.62,79876.02,0.0,-0.62412,0.0002,27.0018]
[1778236161583,26.62,79876.02,0.0,-0.62412,0.0002,27.0018]
[1778236161608,26.62,79876.02,0.0,-0.62412,0.0002,27.0018]
[1778236161668,26.62,79876.02,0.0,-0.62412,0.0002,27.0018]
[1778236161696,26.62,79876.02,0.0,-0.62412,0.0002,27.0018]
[1778236166793,26.62,79877.2,0.0,-0.62389,0.0002,27.00739]
[1778236166794,26.62,79877.2,0.0,-0.62389,0.0002,27.00739]
[1778236166894,26.62,79878.03,0.0,-0.62372,0.0002,27.01138]
[1778236172218,26.62,79878.63,0.0,-0.62362,0.0002,27.01056]
[1778236173908,26.62,79877.53,0.0,-0.62384,0.0002,27.00522]
[1778236174230,26.61,79878.6,0.0,-0.62363,0.0002,27.01037]
[1778236174953,26.61,79878.6,0.0,-0.62363,0.0002,27.01037]
[1778236174983,26.61,79879.11,0.0,-0.62353,0.0002,27.01281]
[1778236180273,26.61,79881.28,0.0,-0.6231,0.0002,27.02315]
[1778236185307,26.61,79881.92,0.0,-0.62298,0.0002,27.0261]
[1778236190328,26.61,79883.55,0.0,-0.62266,0.0002,27.03379]
[1778236195377,26.61,79885.16,0.0,-0.62234,0.0002,27.04136]
[1778236200412,26.61,79885.11,0.0,-0.62236,0.0002,27.04094]
[1778236206455,26.61,79885.7,0.0,-0.62225,0.0002,27.04355]
[1778236209468,26.61,79886.49,0.0,-0.62209,0.0002,27.04725]
[1778236209536,26.6,79886.83,0.0,-0.62203,0.0002,27.04884]
[1778236210509,26.6,79886.83,0.0,-0.62203,0.0002,27.04884]
[1778236210539,26.6,79886.97,0.0,-0.622,0.0002,27.04946]
[1778236213320,26.6,79886.97,0.0,-0.622,0.0002,27.04946]
[1778236213814,26.6,79893.66,0.0,-0.62067,0.0002,27.08109]
[1778236214863,26.6,79893.66,0.0,-0.62067,0.0002,27.08109]
[1778236214959,26.6,79896.49,0.0,-0.6201,0.0002,27.0944]
[1778236217593,26.6,79899.2,0.0,-0.61956,0.0002,27.10708]
[1778236217635,26.6,79898.77,0.0,-0.61965,0.0002,27.10497]
[1778236218955,26.6,79898.77,0.0,-0.61965,0.0002,27.10497]
[1778236224582,26.59,79897.43,0.0,-0.61995,0.0002,27.09805]
[1778236228901,26.59,79897.57,0.0,-0.61993,0.0002,27.09842]
[1778236228907,26.59,79897.57,0.0,-0.61993,0.0002,27.09842]
[1778236229194,26.59,79897.57,0.0,-0.61993,0.0002,27.09842]
[1778236229260,26.59,79897.94,0.0,-0.61987,0.0002,27.09996]
[1778236235038,26.59,79897.4,0.0,-0.62001,0.0002,27.09342]
[1778236235263,26.59,79897.4,0.0,-0.62001,0.0002,27.09342]
[1778236235265,26.59,79897.4,0.0,-0.62001,0.0002,27.09342]
[1778236235048,26.58,79901.3,0.0,-0.61923,0.0002,27.11153]
[1778236235664,26.58,79901.3,0.0,-0.61923,0.0002,27.11153]
[1778236239108,26.58,79902.01,0.0,-0.6191,0.0002,27.1146]
[1778236239115,26.58,79902.01,0.0,-0.6191,0.0002,27.1146]
[1778236239209,26.58,79908.18,0.0,-0.61787,0.0002,27.14311]
[1778236241948,26.58,79908.18,0.0,-0.61788,0.0002,27.14297]
[1778236242050,26.57,79907.73,0.0,-0.61798,0.0002,27.14058]
[1778236242524,26.57,79907.73,0.0,-0.61798,0.0002,27.14058]
[1778236244528,26.57,79907.56,0.0,-0.61802,0.0002,27.13965]
[1778236250352,26.56,79909.02,0.0,-0.61776,0.0002,27.14569]
[1778236252786,26.56,79915.51,0.0,-0.61648,0.0002,27.17511]
[1778236255806,26.55,79921.24,0.0,-0.61535,0.0002,27.20089]
[1778236259351,26.55,79928.95,0.0,-0.61382,0.0002,27.2352]
[1778236260842,26.55,79934.45,0.0,-0.61271,0.0002,27.25973]
[1778236263864,26.54,79929.84,0.0,-0.61366,0.0002,27.2387]
[1778236264871,26.54,79920.07,0.0,-0.61565,0.0002,27.19418]
[1778236265878,26.54,79914.49,0.0,-0.61678,0.0002,27.1684]
[1778236270919,26.53,79914.66,0.0,-0.61679,0.0002,27.16839]
[1778236275950,26.52,79918.09,0.0,-0.61612,0.0002,27.18351]
[1778236281001,26.52,79919.01,0.0,-0.61596,0.0002,27.18717]
[1778236286020,26.51,79919.02,0.0,-0.616,0.0002,27.18638]
[1778236291055,26.5,79920.94,0.0,-0.61566,0.0002,27.19091]
[1778236293283,26.5,79927.9,0.0,-0.61427,0.0002,27.22234]
[1778236299324,26.49,79927.19,0.0,-0.61444,0.0002,27.21839]
[1778236306161,26.48,79925.92,0.0,-0.61474,0.0002,27.2118]
[1778236311197,26.48,79925.97,0.0,-0.61476,0.0002,27.21153]
[1778236316233,26.47,79927.01,0.0,-0.61457,0.0002,27.21576]
[1778236321275,26.47,79929.89,0.0,-0.61401,0.0002,27.22832]
[1778236326311,26.46,79920.23,0.0,-0.616,0.0002,27.1836]
[1778236331347,26.45,79918.55,0.0,-0.61637,0.0002,27.1752]
[1778236336382,26.45,79917.74,0.0,-0.61657,0.0002,27.17082]
[1778236341417,26.44,79916.3,0.0,-0.61689,0.0002,27.16353]
[1778236347460,26.43,79917.92,0.0,-0.6166,0.0002,27.17027]
[1778236352497,26.43,79918.64,0.0,-0.61649,0.0002,27.1694]
[1778236357534,26.42,79918.95,0.0,-0.61646,0.0002,27.1702]
[1778236363576,26.41,79918.22,0.0,-0.61664,0.0002,27.16607]
[1778236369622,26.4,79919.88,0.0,-0.61634,0.0002,27.17302]
[1778236378714,26.4,79919.68,0.0,-0.61641,0.0002,27.17162]
[1778236384732,26.39,79919.99,0.0,-0.6164,0.0002,27.1718]
[1778236391781,26.38,79920.02,0.0,-0.61643,0.0002,27.17119]
[1778236397575,26.38,79920.02,0.0,-0.61643,0.0002,27.17119]
[1778236398126,26.38,79920.02,0.0,-0.61643,0.0002,27.17119]
[1778236398127,26.38,79920.02,0.0,-0.61643,0.0002,27.17119]
[1778236398129,26.37,79916.58,0.0,-0.61717,0.0002,27.1545]
[1778236398969,26.37,79916.58,0.0,-0.61717,0.0002,27.1545]
[1778236399070,26.37,79913.32,0.0,-0.61783,0.0002,27.1392]
[1778236404013,26.37,79910.23,0.0,-0.61847,0.0002,27.12448]
[1778236404098,26.37,79910.99,0.0,-0.61832,0.0002,27.12789]
[1778236404973,26.37,79910.99,0.0,-0.61832,0.0002,27.12789]
[1778236404977,26.36,79911.86,0.0,-0.61815,0.0002,27.13189]
[1778236406888,26.36,79918.04,0.0,-0.6169,0.0002,27.16065]
[1778236408606,26.36,79918.04,0.0,-0.6169,0.0002,27.16056]
[1778236409143,26.36,79920.69,0.0,-0.61637,0.0002,27.17264]
[1778236413935,26.36,79927.56,0.0,-0.61501,0.0002,27.2003]
[1778236415966,26.35,79933.85,0.0,-0.61373,0.0002,27.22879]
[1778236417472,26.35,79938.81,0.0,-0.61273,0.0002,27.25105]
[1778236422009,26.35,79945.25,0.0,-0.61142,0.0002,27.27981]
[1778236426036,26.35,79949.57,0.0,-0.61055,0.0002,27.29879]
[1778236431074,26.35,79951.4,0.0,-0.61018,0.0002,27.30664]
[1778236436109,26.35,79954.17,0.0,-0.60962,0.0002,27.31881]
[1778236440138,26.35,79958.93,0.0,-0.60864,0.0002,27.33966]
[1778236445172,26.35,79961.23,0.0,-0.60816,0.0002,27.34988]
[1778236450207,26.35,79964.52,0.0,-0.60748,0.0002,27.36436]
[1778236455241,26.35,79964.64,0.0,-0.60744,0.0002,27.36507]
[1778236457255,26.36,79958.38,0.0,-0.60872,0.0002,27.33798]
[1778236459270,26.36,79956.09,0.0,-0.60918,0.0002,27.32809]
[1778236464307,26.36,79956.56,0.0,-0.60907,0.0002,27.33047]
[1778236469340,26.36,79957.09,0.0,-0.60895,0.0002,27.3331]
[1778236474374,26.37,79959.71,0.0,-0.60841,0.0002,27.34125]
[1778236479393,26.37,79959.37,0.0,-0.60847,0.0002,27.33989]
[1778236484454,26.37,79958.93,0.0,-0.60856,0.0002,27.3381]
[1778236489489,26.37,79949.52,0.0,-0.61048,0.0002,27.29686]
[1778236491502,26.37,79944.78,0.0,-0.61145,0.0002,27.27576]
[1778236496540,26.37,79948.78,0.0,-0.61063,0.0002,27.29348]
[1778236497545,26.37,79959.92,0.0,-0.60835,0.0002,27.34242]
[1778236498553,26.37,79970.76,0.0,-0.60613,0.0002,27.38916]
[1778236499558,26.37,79970.35,0.0,-0.60622,0.0002,27.3874]
[1778236503587,26.37,79965.57,0.0,-0.6072,0.0002,27.36689]
[1778236508622,26.37,79963.12,0.0,-0.6077,0.0002,27.35635]
[1778236513659,26.37,79961.02,0.0,-0.60812,0.0002,27.34731]
[1778236518693,26.37,79960.52,0.0,-0.60822,0.0002,27.3452]
[1778236525742,26.37,79960.52,0.0,-0.60822,0.0002,27.34532]
[1778236530777,26.38,79959.76,0.0,-0.60836,0.0002,27.34217]
[1778236536819,26.38,79962.41,0.0,-0.60782,0.0002,27.35043]
[1778236541212,26.38,79962.31,0.0,-0.60783,0.0002,27.35014]
[1778236542484,26.38,79962.21,0.0,-0.60785,0.0002,27.3498]
[1778236544561,26.38,79965.72,0.0,-0.60713,0.0002,27.36499]
[1778236544616,26.38,79970.17,0.0,-0.60621,0.0002,27.38414]
[1778236549910,26.38,79973.34,0.0,-0.60556,0.0002,27.39772]
[1778236555953,26.39,79973.49,0.0,-0.60552,0.0002,27.39844]
[1778236560994,26.39,79970.55,0.0,-0.60612,0.0002,27.38599]
[1778236566025,26.39,79969.37,0.0,-0.60636,0.0002,27.38101]
[1778236571061,26.39,79967.47,0.0,-0.60675,0.0002,27.37292]
[1778236575479,26.39,79967.06,0.0,-0.60683,0.0002,27.3712]
[1778236575697,26.39,79960.03,0.0,-0.60827,0.0002,27.34087]
[1778236577464,26.39,79954.03,0.0,-0.60949,0.0002,27.31475]
[1778236582751,26.39,79954.88,0.0,-0.60931,0.0002,27.31865]
[1778236583641,26.39,79954.88,0.0,-0.60931,0.0002,27.31865]
[1778236585568,26.39,79957.53,0.0,-0.60876,0.0002,27.33032]
[1778236585625,26.39,79963.53,0.0,-0.60753,0.0002,27.35641]
[1778236591209,26.39,79965.71,0.0,-0.60709,0.0002,27.36238]
[1778236596299,26.4,79965.0,0.0,-0.60723,0.0002,27.3594]
[1778236597574,26.4,79965.0,0.0,-0.60723,0.0002,27.3594]
[1778236597586,26.4,79965.0,0.0,-0.60723,0.0002,27.3594]
[1778236597666,26.4,79965.0,0.0,-0.60723,0.0002,27.3594]
[1778236599564,26.4,79977.86,0.0,-0.6046,0.0002,27.41422]
[1778236601334,26.4,79979.7,0.0,-0.60422,0.00021,27.42195]
[1778236603559,26.4,79980.44,0.0,-0.60407,0.00021,27.42504]
[1778236603631,26.4,79981.76,0.0,-0.6038,0.00021,27.43056]
[1778236609003,26.39,79981.68,0.0,-0.60382,0.00021,27.43016]
[1778236610598,26.39,79982.35,0.0,-0.60368,0.00021,27.43295]
[1778236610699,26.39,79982.88,0.0,-0.60357,0.00021,27.43515]
[1778236611774,26.39,79982.88,0.0,-0.60357,0.00021,27.43515]
[1778236612428,26.39,79986.6,0.0,-0.60281,0.00021,27.45063]
[1778236612455,26.39,79995.73,0.0,-0.60094,0.00021,27.48822]
[1778236613243,26.39,79995.73,0.0,-0.60094,0.00021,27.48822]
[1778236613594,26.39,79995.73,0.0,-0.60094,0.00021,27.48822]
[1778236613696,26.39,80000.3,0.0,-0.6,0.00021,27.5068]
[1778236614431,26.39,80000.3,0.0,-0.6,0.00021,27.50677]
[1778236620360,26.39,80002.07,0.0,-0.59965,0.00021,27.51375]
[1778236620484,26.39,80002.96,0.0,-0.59947,0.00021,27.51725]
[1778236623161,26.39,80004.54,0.0,-0.59915,0.00021,27.52352]
[1778236623505,26.39,79999.46,0.0,-0.6002,0.00021,27.50294]
[1778236628540,26.38,79997.22,0.0,-0.60067,0.00021,27.49364]
[1778236634615,26.38,80001.19,0.0,-0.59986,0.00021,27.50965]
[1778236634757,26.38,80001.19,0.0,-0.59986,0.00021,27.50965]
[1778236634770,26.38,80004.78,0.0,-0.59912,0.00021,27.52406]
[1778236637603,26.38,80014.61,0.0,-0.59711,0.00021,27.56313]
[1778236638327,26.38,80014.61,0.0,-0.59711,0.00021,27.56313]
[1778236638690,26.38,80014.61,0.0,-0.59711,0.00021,27.56313]
[1778236638806,26.38,80014.61,0.0,-0.59711,0.00021,27.56313]
[1778236638811,26.38,80014.61,0.0,-0.59711,0.00021,27.56313]
[1778236639657,26.38,80017.08,0.0,-0.5966,0.00021,27.57281]
[1778236639742,26.38,80017.08,0.0,-0.5966,0.00021,27.57281]
[1778236639722,26.38,80022.91,0.0,-0.5954,0.00021,27.59555]
[1778236640736,26.38,80022.91,0.0,-0.5954,0.00021,27.59555]
[1778236640743,26.38,80022.91,0.0,-0.5954,0.00021,27.59555]
[1778236640809,26.38,80022.91,0.0,-0.5954,0.00021,27.59555]
[1778236640623,26.38,80022.91,0.0,-0.59541,0.00021,27.5955]
[1778236641634,26.38,80029.29,0.0,-0.59409,0.00021,27.62012]
[1778236644653,26.37,80038.63,0.0,-0.59217,0.00021,27.65555]
[1778236647218,26.37,80040.42,0.0,-0.59181,0.00021,27.66222]
[1778236647674,26.37,80039.57,0.0,-0.59199,0.00021,27.65898]
[1778236652720,26.37,80039.13,0.0,-0.5921,0.00021,27.65361]
[1778236657773,26.37,80038.84,0.0,-0.59217,0.00021,27.65234]
[1778236662180,26.36,80039.76,0.0,-0.59199,0.00021,27.65568]
[1778236662220,26.36,80039.76,0.0,-0.59199,0.00021,27.65568]
[1778236667844,26.36,80040.21,0.0,-0.59191,0.00021,27.65717]
[1778236669942,26.36,80038.83,0.0,-0.5922,0.00021,27.6519]
[1778236670550,26.36,80038.83,0.0,-0.5922,0.00021,27.6519]
[1778236670601,26.36,80038.83,0.0,-0.5922,0.00021,27.6519]
[1778236670817,26.36,80038.83,0.0,-0.5922,0.00021,27.6519]
[1778236670864,26.36,80038.68,0.0,-0.59223,0.00021,27.6513]
[1778236671007,26.36,80038.68,0.0,-0.59223,0.00021,27.6513]
[1778236671081,26.36,80038.68,0.0,-0.59223,0.00021,27.6513]
[1778236671871,26.36,80046.9,0.0,-0.59053,0.00021,27.68213]
[1778236672534,26.36,80046.9,0.0,-0.59053,0.00021,27.68213]
[1778236672879,26.36,80051.71,0.0,-0.58954,0.00021,27.69993]
[1778236675901,26.36,80054.81,0.0,-0.5889,0.00021,27.71124]
[1778236678754,26.36,80054.7,0.0,-0.58892,0.00021,27.71081]
[1778236678806,26.36,80054.7,0.0,-0.58892,0.00021,27.71081]
[1778236678817,26.36,80055.55,0.0,-0.58875,0.00021,27.71387]
[1778236681495,26.36,80062.7,0.0,-0.58727,0.00021,27.73981]
[1778236683957,26.36,80063.24,0.0,-0.58715,0.00021,27.74182]
[1778236685597,26.36,80063.24,0.0,-0.58715,0.00021,27.74182]
[1778236685662,26.36,80049.2,0.0,-0.59006,0.00021,27.69052]
[1778236691007,26.36,80052.49,0.0,-0.58938,0.00021,27.70269]
[1778236695452,26.36,80055.12,0.0,-0.58884,0.00021,27.71235]
[1778236695847,26.36,80056.49,0.0,-0.58855,0.00021,27.71736]
[1778236696921,26.36,80061.62,0.0,-0.58748,0.00021,27.73604]
[1778236697876,26.36,80067.83,0.0,-0.58619,0.00021,27.75837]
[1778236699930,26.36,80071.19,0.0,-0.58549,0.00021,27.77037]
[1778236704935,26.36,80070.09,0.0,-0.58571,0.00021,27.76659]
[1778236708900,26.37,80077.25,0.0,-0.58422,0.00021,27.79194]
[1778236713909,26.37,80078.83,0.0,-0.5839,0.00021,27.79402]
[1778236718755,26.37,80079.2,0.0,-0.58381,0.00021,27.7954]
[1778236718920,26.37,80076.93,0.0,-0.58428,0.00021,27.78751]
[1778236720860,26.37,80071.18,0.0,-0.58547,0.00021,27.76733]
[1778236725872,26.37,80071.77,0.0,-0.58534,0.00021,27.76955]
[1778236730884,26.37,80071.54,0.0,-0.58538,0.00021,27.76882]
[1778236733977,26.37,80066.85,0.0,-0.58635,0.00021,27.75223]
[1778236734937,26.38,80061.03,0.0,-0.58756,0.00021,27.73137]
[1778236736087,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736095,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736138,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736241,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736341,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736363,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736582,26.38,80060.78,0.0,-0.58761,0.00021,27.73051]
[1778236736683,26.38,80060.62,0.0,-0.58764,0.00021,27.72998]
[1778236737279,26.38,80060.62,0.0,-0.58764,0.00021,27.72998]
[1778236737355,26.38,80061.14,0.0,-0.58753,0.00021,27.73185]
[1778236742559,26.38,80061.62,0.0,-0.58742,0.00021,27.73377]
[1778236742654,26.38,80061.17,0.0,-0.5875,0.00021,27.73224]
[1778236748426,26.39,80063.78,0.0,-0.58695,0.00021,27.74189]
[1778236753464,26.39,80063.73,0.0,-0.58695,0.00021,27.74182]
[1778236758496,26.39,80068.23,0.0,-0.58601,0.00021,27.75807]
[1778236763530,26.39,80066.98,0.0,-0.58626,0.00021,27.75379]
[1778236768566,26.4,80068.87,0.0,-0.58585,0.00021,27.76067]
[1778236773836,26.4,80070.0,0.0,-0.58562,0.00021,27.76129]
[1778236778635,26.4,80062.93,0.0,-0.58708,0.00021,27.73611]
[1778236783670,26.4,80061.8,0.0,-0.58732,0.00021,27.73205]
[1778236788705,26.4,80058.99,0.0,-0.5879,0.00021,27.7219]
[1778236790432,26.4,80058.13,0.0,-0.58808,0.00021,27.71878]
[1778236791026,26.4,80054.31,0.0,-0.58887,0.00021,27.70486]
[1778236793919,26.4,80048.63,0.0,-0.59004,0.00021,27.68397]
[1778236798932,26.4,80049.51,0.0,-0.58986,0.00021,27.68724]
[1778236803933,26.4,80051.61,0.0,-0.58942,0.00021,27.69502]
[1778236808943,26.4,80051.05,0.0,-0.58954,0.00021,27.69301]
[1778236813950,26.4,80049.87,0.0,-0.58978,0.00021,27.68872]
[1778236818983,26.4,80045.76,0.0,-0.59062,0.00021,27.67356]
[1778236823992,26.41,80044.08,0.0,-0.59097,0.00021,27.66737]
[1778236828018,26.41,80037.18,0.0,-0.59239,0.00021,27.64148]
[1778236833069,26.4,80035.69,0.0,-0.59272,0.00021,27.63213]
[1778236838075,26.4,80035.91,0.0,-0.59269,0.00021,27.63276]
[1778236843086,26.4,80039.76,0.0,-0.5919,0.00021,27.64718]
[1778236845492,26.4,80040.96,0.0,-0.59165,0.00021,27.65169]
[1778236846110,26.4,80041.23,0.0,-0.5916,0.00021,27.6527]
[1778236849048,26.4,80046.59,0.0,-0.59049,0.00021,27.67269]
[1778236852581,26.4,80046.16,0.0,-0.59058,0.00021,27.67106]
[1778236852622,26.4,80046.16,0.0,-0.59058,0.00021,27.67106]
[1778236856148,26.4,80045.92,0.0,-0.59063,0.00021,27.67012]
[1778236856180,26.4,80045.92,0.0,-0.59064,0.00021,27.67011]
[1778236858238,26.39,80045.25,0.0,-0.59078,0.00021,27.66758]
[1778236858321,26.39,80050.37,0.0,-0.58972,0.00021,27.68655]
[1778236864132,26.39,80048.27,0.0,-0.59016,0.00021,27.6786]
[1778236869513,26.39,80047.26,0.0,-0.59038,0.00021,27.67477]
[1778236875583,26.39,80046.92,0.0,-0.59046,0.00021,27.67333]
[1778236876857,26.39,80046.9,0.0,-0.59047,0.00021,27.67319]
[1778236876985,26.39,80046.47,0.0,-0.59056,0.00021,27.67156]
[1778236878697,26.38,80053.62,0.0,-0.58908,0.00021,27.69789]
[1778236884384,26.38,80053.72,0.0,-0.58908,0.00021,27.69804]
[1778236889418,26.38,80057.05,0.0,-0.5884,0.00021,27.70999]
[1778236894499,26.38,80054.47,0.0,-0.58894,0.00021,27.69717]
[1778236896762,26.38,80072.18,0.0,-0.58526,0.00021,27.76096]
[1778236897698,26.38,80072.18,0.0,-0.58526,0.00021,27.76096]
[1778236900538,26.38,80077.17,0.0,-0.58422,0.00021,27.7785]
[1778236907023,26.38,80080.14,0.0,-0.58361,0.00021,27.78882]
[1778236912578,26.38,80080.09,0.0,-0.58362,0.00021,27.78864]
[1778236916885,26.38,80078.39,0.0,-0.58397,0.00021,27.78273]
[1778236922649,26.38,80081.46,0.0,-0.58333,0.00021,27.7934]
[1778236927684,26.38,80081.79,0.0,-0.58326,0.00021,27.79453]
[1778236931039,26.38,80081.51,0.0,-0.58332,0.00021,27.79356]
[1778236934261,26.38,80081.18,0.0,-0.58339,0.00021,27.79243]
[1778236934468,26.38,80081.18,0.0,-0.58339,0.00021,27.79243]
[1778236942797,26.38,80075.99,0.0,-0.58447,0.00021,27.77437]
[1778236947833,26.38,80079.09,0.0,-0.58382,0.00021,27.78522]
[1778236952866,26.38,80079.69,0.0,-0.58371,0.00021,27.78382]
[1778236957901,26.38,80079.4,0.0,-0.58376,0.00021,27.78285]
[1778236962937,26.38,80081.97,0.0,-0.58323,0.00021,27.79177]
[1778236967972,26.38,80081.13,0.0,-0.5834,0.00021,27.78887]
[1778236969986,26.38,80074.35,0.0,-0.58481,0.00021,27.76524]
[1778236972304,26.38,80073.64,0.0,-0.58496,0.00021,27.76278]
[1778236973008,26.38,80071.46,0.0,-0.58541,0.00021,27.75511]
[1778236974014,26.39,80066.74,0.0,-0.58638,0.00021,27.73837]
[1778236979049,26.39,80067.67,0.0,-0.58618,0.00021,27.74182]
[1778236981063,26.39,80073.04,0.0,-0.58506,0.00021,27.76092]
[1778236982849,26.39,80075.47,0.0,-0.58456,0.00021,27.76946]
[1778236983078,26.39,80075.62,0.0,-0.58453,0.00021,27.77]
[1778236987105,26.39,80081.15,0.0,-0.58337,0.00021,27.78932]
[1778236992141,26.39,80081.54,0.0,-0.58329,0.00021,27.79071]
[1778236992743,26.39,80081.54,0.0,-0.58329,0.00021,27.79071]
[1778236992789,26.39,80081.54,0.0,-0.58329,0.00021,27.79071]
[1778237000198,26.39,80082.67,0.0,-0.58305,0.00021,27.79465]
[1778237005233,26.39,80078.7,0.0,-0.58388,0.00021,27.78091]
[1778237010268,26.39,80083.6,0.0,-0.58286,0.00021,27.79788]
[1778237015183,26.39,80088.39,0.0,-0.58188,0.00021,27.81072]
[1778237016073,26.39,80088.39,0.0,-0.58188,0.00021,27.81072]
[1778237016252,26.39,80088.39,0.0,-0.58188,0.00021,27.81072]
[1778237016112,26.39,80088.73,0.0,-0.58181,0.00021,27.81188]
[1778237016472,26.39,80088.73,0.0,-0.58181,0.00021,27.81188]
[1778237016558,26.39,80088.73,0.0,-0.58181,0.00021,27.81188]
[1778237016738,26.39,80088.73,0.0,-0.58181,0.00021,27.81188]
[1778237016872,26.39,80088.73,0.0,-0.58181,0.00021,27.81188]
[1778237016951,26.39,80088.73,0.0,-0.58181,0.00021,27.81188]
[1778237016980,26.39,80093.07,0.0,-0.58091,0.00021,27.82654]
[1778237018123,26.39,80093.07,0.0,-0.58091,0.00021,27.82654]
[1778237018132,26.39,80105.24,0.0,-0.57838,0.00021,27.86697]
[1778237022641,26.39,80113.78,0.0,-0.57661,0.00021,27.89458]
[1778237023580,26.39,80113.78,0.0,-0.57661,0.00021,27.89458]
[1778237023603,26.39,80113.78,0.0,-0.57661,0.00021,27.89458]
[1778237023760,26.39,80113.78,0.0,-0.57661,0.00021,27.89458]
[1778237024075,26.39,80113.78,0.0,-0.57661,0.00021,27.89458]
[1778237024228,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237024337,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237024685,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237024788,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237024842,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237025062,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237025196,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237025214,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237025306,26.39,80113.1,0.0,-0.57675,0.00021,27.89235]
[1778237025240,26.39,80129.13,0.0,-0.57341,0.00021,27.943]
[1778237025398,26.39,80129.13,0.0,-0.57341,0.00021,27.943]
[1778237025703,26.39,80129.13,0.0,-0.57341,0.00021,27.943]
[1778237025720,26.39,80129.13,0.0,-0.57341,0.00021,27.943]
[1778237026215,26.39,80129.13,0.0,-0.57341,0.00021,27.943]
[1778237026233,26.39,80145.07,0.0,-0.57009,0.00021,27.99144]
[1778237026851,26.39,80148.52,0.0,-0.56937,0.00021,28.00164]
[1778237029046,26.39,80145.08,0.0,-0.57008,0.00021,27.99154]
[1778237029495,26.39,80145.08,0.0,-0.57008,0.00021,27.99154]
[1778237029503,26.39,80145.08,0.0,-0.57008,0.00021,27.99154]
[1778237029541,26.39,80145.08,0.0,-0.57008,0.00021,27.99154]
[1778237029626,26.39,80142.24,0.0,-0.57067,0.00021,27.98306]
[1778237033431,26.39,80136.93,0.0,-0.57177,0.00021,27.96719]
[1778237034439,26.39,80129.45,0.0,-0.57333,0.00021,27.94424]
[1778237036416,26.39,80127.2,0.0,-0.5738,0.00021,27.93728]
[1778237036623,26.39,80120.47,0.0,-0.5752,0.00021,27.91618]
[1778237037827,26.39,80120.47,0.0,-0.5752,0.00021,27.91618]
[1778237041317,26.39,80124.32,0.0,-0.57439,0.00021,27.92834]
[1778237042213,26.39,80120.77,0.0,-0.57514,0.00021,27.91708]
[1778237047240,26.39,80122.96,0.0,-0.57469,0.00021,27.92384]
[1778237051277,26.38,80117.58,0.0,-0.57583,0.00021,27.90661]
[1778237053252,26.38,80125.02,0.0,-0.57428,0.00021,27.93004]
[1778237053993,26.38,80125.02,0.0,-0.57428,0.00021,27.93004]
[1778237054186,26.38,80131.41,0.0,-0.57295,0.00021,27.94992]
[1778237054724,26.38,80131.41,0.0,-0.57295,0.00021,27.94992]
[1778237056429,26.38,80135.65,0.0,-0.57206,0.00021,27.96295]
[1778237058375,26.38,80134.81,0.0,-0.57224,0.00021,27.96039]
[1778237059311,26.38,80134.29,0.0,-0.57234,0.00021,27.9588]
[1778237064343,26.38,80133.67,0.0,-0.57247,0.00021,27.9569]
[1778237069379,26.38,80138.42,0.0,-0.57148,0.00021,27.97137]
[1778237071688,26.38,80139.29,0.0,-0.57131,0.00021,27.97053]
[1778237072352,26.39,80140.35,0.0,-0.57108,0.00021,27.97376]
[1778237077402,26.39,80144.53,0.0,-0.5702,0.00021,27.98642]
[1778237082452,26.39,80145.83,0.0,-0.56992,0.00021,27.99041]
[1778237087537,26.4,80143.29,0.0,-0.57044,0.00021,27.98296]
[1778237089794,26.4,80138.73,0.0,-0.57139,0.00021,27.96931]
[1778237090315,26.4,80138.13,0.0,-0.57151,0.00021,27.96753]
[1778237091358,26.4,80129.8,0.0,-0.57325,0.00021,27.94208]
[1778237093207,26.4,80125.9,0.0,-0.57406,0.00021,27.93]
[1778237093308,26.4,80125.63,0.0,-0.57411,0.00021,27.92917]
[1778237095339,26.4,80131.17,0.0,-0.57295,0.00021,27.94639]
[1778237099272,26.4,80136.34,0.0,-0.57186,0.00021,27.96236]
[1778237100725,26.41,80138.02,0.0,-0.57151,0.00021,27.96749]
[1778237101286,26.41,80141.66,0.0,-0.57075,0.00021,27.9785]
[1778237102584,26.41,80143.68,0.0,-0.57032,0.00021,27.98457]
[1778237103321,26.41,80146.32,0.0,-0.56977,0.00021,27.99245]
[1778237107342,26.41,80152.27,0.0,-0.56852,0.00021,28.01009]
[1778237112382,26.41,80155.49,0.0,-0.56784,0.00021,28.01955]
[1778237117406,26.42,80156.26,0.0,-0.56766,0.00021,28.02192]
[1778237117421,26.42,80156.26,0.0,-0.56766,0.00021,28.02192]
[1778237117437,26.42,80156.26,0.0,-0.56766,0.00021,28.02192]
[1778237118022,26.42,80156.26,0.0,-0.56766,0.00021,28.02194]
[1778237119370,26.42,80164.62,0.0,-0.56591,0.00021,28.04583]
[1778237120738,26.42,80164.62,0.0,-0.56591,0.00021,28.04584]
[1778237121047,26.42,80165.28,0.0,-0.56577,0.00021,28.04772]
[1778237126082,26.42,80163.57,0.0,-0.56613,0.00021,28.04294]
[1778237129103,26.42,80155.43,0.0,-0.56782,0.00021,28.01968]
[1778237132318,26.43,80150.5,0.0,-0.56885,0.00021,28.00199]
[1778237132540,26.43,80150.5,0.0,-0.56885,0.00021,28.00199]
[1778237133134,26.43,80150.04,0.0,-0.56895,0.00021,28.00067]
[1778237134140,26.43,80140.4,0.0,-0.57096,0.00021,27.97207]
[1778237135148,26.43,80132.07,0.0,-0.57269,0.00021,27.9468]
[1778237135780,26.43,80132.07,0.0,-0.57269,0.00021,27.9468]
[1778237136296,26.43,80131.1,0.0,-0.57289,0.00021,27.94386]
[1778237141332,26.43,80131.34,0.0,-0.57282,0.00021,27.94477]
[1778237146384,26.44,80128.19,0.0,-0.57346,0.00021,27.93529]
[1778237151135,26.45,80128.0,0.0,-0.57348,0.00021,27.93497]
[1778237151193,26.45,80128.0,0.0,-0.57348,0.00021,27.93497]
[1778237151294,26.45,80126.41,0.0,-0.57381,0.00021,27.93009]
[1778237156306,26.45,80121.89,0.0,-0.57475,0.00021,27.91593]
[1778237158143,26.45,80121.29,0.0,-0.57488,0.00021,27.91403]
[1778237158174,26.45,80121.29,0.0,-0.57488,0.00021,27.91403]
[1778237158217,26.45,80120.74,0.0,-0.57499,0.00021,27.91229]
[1778237166250,26.44,80119.36,0.0,-0.57529,0.00021,27.90785]
[1778237167238,26.44,80119.36,0.0,-0.57529,0.00021,27.90785]
[1778237167287,26.44,80119.36,0.0,-0.57529,0.00021,27.90785]
[1778237167387,26.44,80119.36,0.0,-0.57529,0.00021,27.90784]
[1778237172406,26.44,80116.77,0.0,-0.57583,0.00021,27.89956]
[1778237175368,26.44,80118.1,0.0,-0.57556,0.00021,27.90375]
[1778237175423,26.44,80118.1,0.0,-0.57556,0.00021,27.90375]
[1778237175396,26.44,80118.36,0.0,-0.5755,0.00021,27.90456]
[1778237180464,26.44,80128.91,0.0,-0.57331,0.00021,27.93753]
[1778237181471,26.44,80136.04,0.0,-0.57182,0.00021,27.9595]
[1778237181581,26.44,80136.04,0.0,-0.57182,0.00021,27.9595]
[1778237182478,26.45,80139.93,0.0,-0.571,0.00021,27.97131]
[1778237183478,26.45,80139.93,0.0,-0.571,0.00021,27.97131]
[1778237183484,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237183612,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237183853,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237183888,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237184128,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237184159,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237184354,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237184367,26.45,80140.24,0.0,-0.57094,0.00021,27.97224]
[1778237184491,26.45,80140.08,0.0,-0.57096,0.00021,27.97186]
[1778237184603,26.45,80140.08,0.0,-0.57096,0.00021,27.97186]
[1778237189411,26.45,80140.71,0.0,-0.57082,0.00021,27.9739]
[1778237189513,26.45,80140.87,0.0,-0.57078,0.00021,27.97448]
[1778237192015,26.46,80140.75,0.0,-0.5708,0.00021,27.97417]
[1778237192465,26.46,80140.6,0.0,-0.57084,0.00021,27.97028]
[1778237197488,26.46,80139.03,0.0,-0.57114,0.00021,27.96581]
[1778237200850,26.47,80139.3,0.0,-0.57108,0.00021,27.96677]
[1778237201484,26.47,80138.83,0.0,-0.57117,0.00021,27.9654]
[1778237203465,26.47,80132.61,0.0,-0.57246,0.00021,27.94663]
[1778237207501,26.48,80132.23,0.0,-0.57252,0.00021,27.94565]
[1778237212047,26.48,80128.57,0.0,-0.57327,0.00021,27.9346]
[1778237212088,26.48,80128.57,0.0,-0.57327,0.00021,27.9346]
[1778237212183,26.48,80128.57,0.0,-0.57327,0.00021,27.9346]
[1778237212208,26.48,80128.57,0.0,-0.57327,0.00021,27.9346]
[1778237212378,26.48,80128.57,0.0,-0.57327,0.00021,27.9346]
[1778237212413,26.48,80128.57,0.0,-0.57327,0.00021,27.9346]
[1778237212475,26.48,80128.8,0.0,-0.57322,0.00021,27.93536]
[1778237212580,26.48,80128.8,0.0,-0.57322,0.00021,27.93536]
[1778237212591,26.48,80128.8,0.0,-0.57322,0.00021,27.93536]
[1778237212828,26.48,80128.8,0.0,-0.57322,0.00021,27.93536]
[1778237212852,26.48,80128.8,0.0,-0.57322,0.00021,27.93536]
[1778237213028,26.48,80128.8,0.0,-0.57322,0.00021,27.93536]
[1778237213334,26.48,80130.6,0.0,-0.57284,0.00021,27.94095]
[1778237218732,26.49,80131.97,0.0,-0.57253,0.00021,27.94551]
[1778237220660,26.49,80132.2,0.0,-0.57247,0.00021,27.94628]
[1778237220745,26.49,80132.07,0.0,-0.5725,0.00021,27.94591]
[1778237223545,26.5,80131.78,0.0,-0.57256,0.00021,27.94506]
[1778237224468,26.5,80128.77,0.0,-0.57318,0.00021,27.9359]
[1778237229496,26.5,80126.0,0.0,-0.57374,0.00021,27.92752]
[1778237234516,26.51,80126.91,0.0,-0.57353,0.00021,27.9306]
[1778237239538,26.51,80125.47,0.0,-0.57382,0.00021,27.92625]
[1778237244548,26.51,80124.33,0.0,-0.57405,0.00021,27.92285]
[1778237248154,26.52,80126.24,0.0,-0.57364,0.00021,27.92888]
[1778237248531,26.52,80133.13,0.0,-0.57221,0.00021,27.95006]
[1778237249473,26.52,80142.09,0.0,-0.57034,0.00021,27.97706]
[1778237251554,26.52,80143.48,0.0,-0.57005,0.00021,27.97786]
[1778237256615,26.53,80143.85,0.0,-0.56996,0.00021,27.97916]
[1778237261633,26.54,80143.72,0.0,-0.56997,0.00021,27.97901]
[1778237266642,26.54,80141.49,0.0,-0.57041,0.00021,27.97261]
[1778237271662,26.55,80141.14,0.0,-0.57046,0.00021,27.97183]
[1778237276672,26.55,80140.77,0.0,-0.57053,0.00021,27.97089]
[1778237281699,26.56,80140.48,0.0,-0.57057,0.00021,27.97023]
[1778237284114,26.56,80138.94,0.0,-0.57089,0.00021,27.96571]
[1778237284534,26.56,80129.11,0.0,-0.57292,0.00021,27.936]
[1778237286586,26.56,80126.93,0.0,-0.57337,0.00021,27.9294]
[1778237291589,26.57,80126.04,0.0,-0.57353,0.00021,27.92688]
[1778237294679,26.57,80121.17,0.0,-0.57453,0.00021,27.91199]
[1778237298285,26.58,80121.02,0.0,-0.57454,0.00021,27.91171]
[1778237298320,26.58,80121.02,0.0,-0.57454,0.00021,27.91171]
[1778237298452,26.58,80119.96,0.0,-0.57476,0.00021,27.90846]
[1778237304336,26.59,80120.56,0.0,-0.5746,0.00021,27.91073]
[1778237309379,26.6,80120.64,0.0,-0.57457,0.00021,27.91128]
[1778237310783,26.6,80120.73,0.0,-0.57454,0.00021,27.91161]
[1778237315561,26.6,80127.03,0.0,-0.57323,0.00021,27.92789]
[1778237315895,26.6,80127.03,0.0,-0.57323,0.00021,27.92789]
[1778237317428,26.61,80134.33,0.0,-0.57171,0.00021,27.95021]
[1778237319441,26.61,80135.86,0.0,-0.57138,0.00021,27.95491]
[1778237320824,26.61,80136.63,0.0,-0.57122,0.00021,27.95727]
[1778237321641,26.61,80143.18,0.0,-0.56986,0.00021,27.97681]
[1778237326695,26.62,80145.22,0.0,-0.56942,0.00021,27.98297]
[1778237331700,26.62,80148.85,0.0,-0.56866,0.00021,27.99367]
[1778237336725,26.62,80149.04,0.0,-0.56861,0.00021,27.99438]
[1778237341727,26.63,80147.01,0.0,-0.56902,0.00021,27.98858]
[1778237343613,26.63,80139.74,0.0,-0.57052,0.00021,27.96724]
[1778237347639,26.63,80138.47,0.0,-0.57077,0.00021,27.96361]
[1778237352666,26.64,80135.92,0.0,-0.57129,0.00021,27.95619]
[1778237357695,26.64,80137.49,0.0,-0.57095,0.00021,27.96107]
[1778237362697,26.65,80136.14,0.0,-0.57121,0.00021,27.95721]
[1778237367717,26.65,80137.64,0.0,-0.57089,0.00021,27.96182]
[1778237367697,26.65,80142.72,0.0,-0.56984,0.00021,27.97692]
[1778237369691,26.65,80147.21,0.0,-0.5689,0.00021,27.99011]
[1778237374694,26.66,80145.79,0.0,-0.5692,0.00021,27.9826]
[1778237377172,26.66,80149.4,0.0,-0.56844,0.00021,27.99314]
[1778237377726,26.66,80149.56,0.0,-0.56841,0.00021,27.99366]
[1778237382753,26.66,80147.98,0.0,-0.56872,0.00021,27.98921]
[1778237384761,26.67,80142.81,0.0,-0.56979,0.00021,27.9742]
[1778237389764,26.67,80142.77,0.0,-0.56979,0.00021,27.97418]
[1778237394720,26.67,80150.62,0.0,-0.56815,0.00021,27.99716]
[1778237396752,26.67,80156.59,0.0,-0.56691,0.00021,28.01424]
[1778237400614,26.68,80158.75,0.0,-0.56646,0.00021,28.02044]
[1778237400672,26.68,80159.97,0.0,-0.5662,0.00021,28.0239]
[1778237405459,26.68,80159.6,0.0,-0.56627,0.00021,28.023]
[1778237405473,26.68,80159.6,0.0,-0.56627,0.00021,28.023]
[1778237405674,26.68,80159.45,0.0,-0.5663,0.00021,28.02262]
[1778237405906,26.68,80159.45,0.0,-0.5663,0.00021,28.02262]
[1778237405957,26.68,80159.45,0.0,-0.5663,0.00021,28.02262]
[1778237406130,26.68,80159.45,0.0,-0.5663,0.00021,28.02262]
[1778237406250,26.68,80159.45,0.0,-0.5663,0.00021,28.02262]
[1778237406428,26.68,80159.45,0.0,-0.5663,0.00021,28.02262]
[1778237406586,26.68,80177.73,0.0,-0.56251,0.00021,28.07278]
[1778237407657,26.68,80190.15,0.0,-0.55993,0.00021,28.10541]
[1778237408555,26.68,80192.12,0.0,-0.55952,0.00021,28.11046]
[1778237409619,26.68,80192.12,0.0,-0.55952,0.00021,28.11046]
[1778237409637,26.68,80192.12,0.0,-0.55952,0.00021,28.11046]
[1778237409720,26.68,80192.35,0.0,-0.55948,0.00021,28.11103]
[1778237413767,26.68,80194.89,0.0,-0.55896,0.00021,28.11746]
[1778237414374,26.68,80194.88,0.0,-0.55896,0.00021,28.1174]
[1778237417274,26.68,80195.53,0.0,-0.55882,0.00021,28.11906]
[1778237417696,26.68,80196.16,0.0,-0.55869,0.00021,28.12068]
[1778237422751,26.68,80194.75,0.0,-0.55898,0.00021,28.11713]
[1778237427773,26.68,80190.65,0.0,-0.55984,0.00021,28.10658]
[1778237432662,26.68,80188.75,0.0,-0.56025,0.00021,28.09812]
[1778237432682,26.68,80188.75,0.0,-0.56025,0.00021,28.09812]
[1778237432743,26.68,80188.75,0.0,-0.56025,0.00021,28.09812]
[1778237432728,26.68,80187.23,0.0,-0.56056,0.00021,28.09417]
[1778237433307,26.68,80187.23,0.0,-0.56056,0.00021,28.09417]
[1778237433379,26.68,80187.23,0.0,-0.56056,0.00021,28.09417]
[1778237433543,26.68,80187.23,0.0,-0.56056,0.00021,28.09417]
[1778237433584,26.68,80193.67,0.0,-0.55923,0.00021,28.11077]
[1778237434288,26.7,80199.28,0.0,-0.55801,0.00021,28.12548]
[1778237435031,26.7,80199.28,0.0,-0.55801,0.00021,28.12548]
[1778237435471,26.7,80199.89,0.0,-0.55789,0.00021,28.12701]
[1778237436197,26.7,80199.89,0.0,-0.55789,0.00021,28.12701]
[1778237436227,26.7,80199.89,0.0,-0.55789,0.00021,28.12701]
[1778237436299,26.71,80200.18,0.0,-0.55779,0.00021,28.12814]
[1778237439614,26.76,80206.47,0.0,-0.55637,0.00021,28.14483]
[1778237441208,26.77,80210.63,0.0,-0.55548,0.00021,28.15524]
[1778237442753,26.77,80222.25,0.0,-0.55307,0.00021,28.18279]
[1778237443638,26.77,80222.25,0.0,-0.55307,0.00021,28.18279]
[1778237446495,26.78,80217.33,0.0,-0.55407,0.00021,28.17145]
[1778237447953,26.79,80215.54,0.0,-0.55442,0.00021,28.16741]
[1778237448704,26.8,80212.68,0.0,-0.55499,0.00021,28.16078]
[1778237453761,26.8,80214.85,0.0,-0.55454,0.00021,28.16603]
[1778237458340,26.8,80217.84,0.0,-0.55391,0.00021,28.17318]
[1778237458822,26.8,80220.53,0.0,-0.55335,0.00021,28.17951]
[1778237463792,26.81,80215.4,0.0,-0.5544,0.00021,28.16755]
[1778237468826,26.81,80215.31,0.0,-0.55441,0.00021,28.16741]
[1778237473849,26.82,80215.93,0.0,-0.55427,0.00021,28.16897]
[1778237478867,26.82,80216.36,0.0,-0.55417,0.00021,28.17007]
[1778237480214,26.82,80216.76,0.0,-0.55409,0.00021,28.17103]
[1778237480845,26.82,80203.63,0.0,-0.5568,0.00021,28.13948]
[1778237481794,26.83,80196.28,0.0,-0.55829,0.00021,28.12154]
[1778237482738,26.83,80196.28,0.0,-0.55829,0.00021,28.12154]
[1778237482833,26.83,80192.63,0.0,-0.55904,0.00021,28.11237]
[1778237485791,26.84,80199.65,0.0,-0.55758,0.00021,28.13005]
[1778237488851,26.84,80206.16,0.0,-0.55623,0.00021,28.14618]
[1778237493855,26.85,80208.94,0.0,-0.55565,0.00021,28.14953]
[1778237494104,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494184,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494305,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494343,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494478,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494549,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494704,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494732,26.85,80210.9,0.0,-0.55524,0.00021,28.15427]
[1778237494797,26.85,80213.4,0.0,-0.55472,0.00021,28.16029]
[1778237494910,26.85,80213.4,0.0,-0.55472,0.00021,28.16029]
[1778237494937,26.85,80213.4,0.0,-0.55472,0.00021,28.16029]
[1778237495153,26.85,80213.4,0.0,-0.55472,0.00021,28.16029]
[1778237496688,26.85,80213.4,0.0,-0.55472,0.00021,28.16032]
[1778237499873,26.85,80214.57,0.0,-0.55447,0.00021,28.16317]
[1778237500716,26.86,80214.19,0.0,-0.55455,0.00021,28.1623]
[1778237505751,26.86,80212.64,0.0,-0.55485,0.00021,28.15875]
[1778237510217,26.87,80207.8,0.0,-0.55584,0.00021,28.14726]
[1778237510786,26.87,80206.48,0.0,-0.55611,0.00021,28.14413]
[1778237515815,26.87,80205.88,0.0,-0.55622,0.00021,28.14281]
[1778237520850,26.88,80204.37,0.0,-0.55651,0.00021,28.13929]
[1778237525883,26.89,80205.9,0.0,-0.55618,0.00021,28.14317]
[1778237528914,26.89,80211.9,0.0,-0.55493,0.00021,28.1577]
[1778237529765,26.89,80211.9,0.0,-0.55493,0.00021,28.1577]
[1778237529922,26.89,80211.73,0.0,-0.55497,0.00021,28.15732]
[1778237533516,26.9,80207.7,0.0,-0.55579,0.00021,28.14773]
[1778237533946,26.9,80198.35,0.0,-0.55771,0.00021,28.12488]
[1778237534879,26.9,80199.13,0.0,-0.55755,0.00021,28.12684]
[1778237537907,26.9,80206.07,0.0,-0.55611,0.00021,28.14393]
[1778237542908,26.9,80210.15,0.0,-0.55526,0.00021,28.15384]
[1778237544165,26.91,80214.64,0.0,-0.55433,0.00021,28.16457]
[1778237544228,26.91,80214.64,0.0,-0.55433,0.00021,28.16457]
[1778237544343,26.91,80214.64,0.0,-0.55433,0.00021,28.16457]
[1778237544576,26.91,80214.64,0.0,-0.55433,0.00021,28.16457]
[1778237544622,26.91,80214.64,0.0,-0.55433,0.00021,28.16457]
[1778237544690,26.91,80215.86,0.0,-0.55408,0.00021,28.16744]
[1778237545477,26.91,80215.86,0.0,-0.55408,0.00021,28.16744]
[1778237545491,26.91,80215.86,0.0,-0.55408,0.00021,28.16744]
[1778237545528,26.91,80209.63,0.0,-0.55536,0.00021,28.15268]
[1778237548928,26.91,80204.79,0.0,-0.55635,0.00021,28.14108]
[1778237553757,26.91,80202.86,0.0,-0.55675,0.00021,28.13297]
[1778237553847,26.92,80198.49,0.0,-0.55765,0.00021,28.12224]
[1778237559127,26.92,80200.24,0.0,-0.55727,0.00021,28.12673]
[1778237564891,26.93,80204.31,0.0,-0.55642,0.00021,28.13679]
[1778237564959,26.93,80204.31,0.0,-0.55642,0.00021,28.13679]
[1778237565901,26.93,80208.16,0.0,-0.55562,0.00021,28.14614]
[1778237569897,26.93,80212.32,0.0,-0.55476,0.00021,28.15616]
[1778237574922,26.93,80215.87,0.0,-0.55402,0.00021,28.1646]
[1778237579950,26.94,80216.35,0.0,-0.55392,0.00021,28.16579]
[1778237584950,26.94,80211.74,0.0,-0.55486,0.00021,28.155]
[1778237587914,26.94,80204.56,0.0,-0.55633,0.00021,28.13781]
[1778237591000,26.94,80204.13,0.0,-0.55642,0.00021,28.13679]
[1778237592941,26.94,80214.03,0.0,-0.55438,0.00021,28.16051]
[1778237594957,26.95,80217.44,0.0,-0.55367,0.00021,28.16854]
[1778237599993,26.95,80217.76,0.0,-0.5536,0.00021,28.16934]
[1778237605010,26.95,80217.55,0.0,-0.55363,0.00021,28.16893]
[1778237610029,26.96,80218.1,0.0,-0.55351,0.00021,28.17027]
[1778237615033,26.96,80216.6,0.0,-0.55382,0.00021,28.16338]
[1778237620054,26.96,80208.72,0.0,-0.55543,0.00021,28.14485]
[1778237625060,26.97,80210.04,0.0,-0.55515,0.00021,28.14812]
[1778237627069,26.97,80203.2,0.0,-0.55655,0.00021,28.13169]
[1778237627951,26.97,80198.12,0.0,-0.5576,0.00021,28.11923]
[1778237629025,26.97,80198.72,0.0,-0.55747,0.00021,28.12077]
[1778237634044,26.98,80198.94,0.0,-0.55741,0.00021,28.12145]
[1778237637955,26.98,80203.67,0.0,-0.55643,0.00021,28.13313]
[1778237637981,26.98,80201.83,0.0,-0.5568,0.00021,28.12868]
[1778237642988,26.99,80201.73,0.0,-0.55681,0.00021,28.12853]
[1778237644092,26.99,80207.14,0.0,-0.55569,0.00021,28.14171]
[1778237647270,26.99,80209.78,0.0,-0.55514,0.00021,28.14809]
[1778237648004,26.99,80210.46,0.0,-0.555,0.00021,28.14971]
[1778237653033,27.0,80207.38,0.0,-0.55563,0.00021,28.14244]
[1778237658060,27.0,80204.76,0.0,-0.55616,0.00021,28.13619]
[1778237663068,27.0,80202.11,0.0,-0.55671,0.00021,28.1297]
[1778237665058,27.0,80208.6,0.0,-0.55537,0.00021,28.14545]
[1778237667038,27.0,80213.97,0.0,-0.55426,0.00021,28.15822]
[1778237671263,27.01,80212.37,0.0,-0.55459,0.00021,28.15107]
[1778237672027,27.01,80212.37,0.0,-0.55459,0.00021,28.15107]
[1778237672085,27.01,80217.15,0.0,-0.5536,0.00021,28.16229]
[1778237673006,27.01,80210.22,0.0,-0.55503,0.00021,28.146]
[1778237674076,27.01,80203.03,0.0,-0.5565,0.00021,28.12878]
[1778237674221,27.01,80203.03,0.0,-0.5565,0.00021,28.12878]
[1778237674937,27.01,80203.03,0.0,-0.5565,0.00021,28.12878]
[1778237679973,27.01,80198.64,0.0,-0.55739,0.00021,28.11818]
[1778237680980,27.02,80193.19,0.0,-0.5585,0.00021,28.10469]
[1778237681820,27.02,80193.19,0.0,-0.5585,0.00021,28.10469]
[1778237682073,27.02,80192.06,0.0,-0.55873,0.00021,28.10193]
[1778237687109,27.02,80196.67,0.0,-0.55777,0.00021,28.11354]
[1778237692114,27.03,80194.1,0.0,-0.55827,0.00021,28.10741]
[1778237697144,27.04,80195.63,0.0,-0.55794,0.0002,28.11143]
[1778237697960,27.04,80195.63,0.0,-0.55794,0.0002,28.11143]
[1778237698101,27.04,80195.63,0.0,-0.55794,0.0002,28.11145]
[1778237698996,27.04,80195.63,0.0,-0.55794,0.0002,28.11145]
[1778237699105,27.04,80197.4,0.0,-0.55757,0.0002,28.11585]
[1778237702128,27.05,80203.6,0.0,-0.55629,0.00021,28.13106]
[1778237704140,27.05,80209.68,0.0,-0.55504,0.00021,28.14567]
[1778237706286,27.05,80210.19,0.0,-0.55493,0.00021,28.14691]
[1778237706302,27.05,80210.19,0.0,-0.55493,0.00021,28.14691]
[1778237706305,27.05,80211.04,0.0,-0.55476,0.00021,28.14892]
[1778237709300,27.05,80207.9,0.0,-0.5554,0.00021,28.14151]
[1778237710057,27.05,80204.66,0.0,-0.55606,0.00021,28.13375]
[1778237712197,27.05,80199.43,0.0,-0.55714,0.0002,28.12102]
[1778237713523,27.05,80199.43,0.0,-0.55714,0.0002,28.12102]
[1778237713712,27.05,80200.74,0.0,-0.55687,0.0002,28.1242]
[1778237715892,27.05,80193.98,0.0,-0.55825,0.0002,28.10756]
[1778237717897,27.05,80193.98,0.0,-0.55825,0.0002,28.10759]
[1778237717966,27.05,80196.2,0.0,-0.55779,0.0002,28.11313]
[1778237718679,27.05,80196.2,0.0,-0.55779,0.0002,28.11313]
[1778237718902,27.05,80196.2,0.0,-0.55779,0.0002,28.11313]
[1778237718941,27.05,80184.69,0.0,-0.56015,0.0002,28.08422]
[1778237719179,27.05,80184.69,0.0,-0.56015,0.0002,28.08422]
[1778237719354,27.05,80184.69,0.0,-0.56015,0.0002,28.08422]
[1778237719588,27.05,80184.69,0.0,-0.56015,0.0002,28.08422]
[1778237719836,27.05,80184.69,0.0,-0.56015,0.0002,28.08422]
[1778237719921,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720211,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720422,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720455,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720548,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720626,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720640,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720831,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720847,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237720920,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237721043,27.05,80167.56,0.0,-0.56365,0.0002,28.03937]
[1778237721067,27.05,80164.24,0.0,-0.56433,0.0002,28.03042]
[1778237721261,27.05,80164.24,0.0,-0.56433,0.0002,28.03044]
[1778237722268,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723582,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723624,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723805,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723807,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723825,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723855,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237723936,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237724008,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237724033,27.08,80172.86,0.0,-0.56251,0.0002,28.05412]
[1778237724110,27.08,80190.94,0.0,-0.55881,0.0002,28.1007]
[1778237724212,27.08,80190.94,0.0,-0.55881,0.0002,28.1007]
[1778237724282,27.08,80190.94,0.0,-0.5588,0.0002,28.10074]
[1778237725293,27.08,80190.94,0.0,-0.5588,0.0002,28.10074]
[1778237725305,27.08,80190.94,0.0,-0.5588,0.0002,28.10074]
[1778237725325,27.08,80190.94,0.0,-0.5588,0.0002,28.10074]
[1778237725350,27.08,80200.24,0.0,-0.5569,0.0002,28.12376]
[1778237726417,27.08,80200.24,0.0,-0.5569,0.0002,28.12376]
[1778237730502,27.09,80197.61,0.0,-0.55742,0.0002,28.11745]
[1778237730706,27.09,80199.01,0.0,-0.55713,0.0002,28.12091]
[1778237734085,27.09,80201.01,0.0,-0.55673,0.0002,28.12238]
[1778237734105,27.09,80200.82,0.0,-0.55676,0.0002,28.12194]
[1778237734731,27.09,80200.82,0.0,-0.55676,0.0002,28.12194]
[1778237735112,27.09,80193.25,0.0,-0.55831,0.0002,28.10335]
[1778237736119,27.11,80186.18,0.0,-0.55971,0.0002,28.08606]
[1778237737598,27.12,80186.54,0.0,-0.5596,0.0002,28.08735]
[1778237738120,27.13,80195.06,0.0,-0.55785,0.0002,28.10873]
[1778237740176,27.13,80200.73,0.0,-0.55669,0.0002,28.12267]
[1778237741984,27.14,80201.91,0.0,-0.55642,0.0002,28.12581]
[1778237742009,27.14,80201.57,0.0,-0.55649,0.0002,28.12499]
[1778237747442,27.16,80201.14,0.0,-0.55654,0.0002,28.12435]
[1778237752479,27.16,80199.85,0.0,-0.55678,0.0002,28.12136]
[1778237757513,27.17,80197.11,0.0,-0.55733,0.0002,28.11484]
[1778237762550,27.17,80198.85,0.0,-0.55696,0.0002,28.11924]
[1778237763961,27.17,80198.85,0.0,-0.55696,0.0002,28.11924]
[1778237764062,27.18,80196.31,0.0,-0.55747,0.0002,28.11307]
[1778237769282,27.18,80193.96,0.0,-0.55794,0.0002,28.10746]
[1778237774651,27.19,80195.42,0.0,-0.55762,0.0002,28.11126]
[1778237779684,27.2,80195.58,0.0,-0.55757,0.0002,28.11182]
[1778237783712,27.2,80202.0,0.0,-0.55625,0.0002,28.12754]
[1778237784394,27.2,80202.0,0.0,-0.55625,0.0002,28.12754]
[1778237785209,27.21,80207.29,0.0,-0.55516,0.0002,28.14022]
[1778237789033,27.21,80209.03,0.0,-0.5548,0.0002,28.14439]
[1778237789089,27.21,80209.03,0.0,-0.5548,0.0002,28.14439]
[1778237789190,27.21,80208.6,0.0,-0.55489,0.0002,28.1434]
[1778237791064,27.21,80207.91,0.0,-0.55503,0.0002,28.14177]
[1778237791158,27.21,80208.02,0.0,-0.55501,0.0002,28.13857]
[1778237794709,27.21,80208.83,0.0,-0.55485,0.0002,28.14046]
[1778237795081,27.21,80208.83,0.0,-0.55485,0.0002,28.14046]
[1778237795110,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795319,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795412,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795439,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795627,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795646,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795838,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237795859,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237796040,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237796063,27.2,80207.78,0.0,-0.55509,0.0002,28.13776]
[1778237796141,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796249,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796271,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796400,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796473,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796515,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796680,27.19,80210.43,0.0,-0.55457,0.0002,28.14381]
[1778237796809,27.19,80210.72,0.0,-0.55451,0.0002,28.14449]
[1778237797817,27.19,80220.25,0.0,-0.55256,0.0002,28.1665]
[1778237798858,27.19,80220.25,0.0,-0.55256,0.0002,28.1665]
[1778237798867,27.19,80220.25,0.0,-0.55256,0.0002,28.1665]
[1778237799026,27.19,80225.85,0.0,-0.55141,0.0002,28.17913]
[1778237800886,27.19,80225.85,0.0,-0.55141,0.0002,28.17914]
[1778237800898,27.19,80225.85,0.0,-0.55141,0.0002,28.17914]
[1778237800972,27.19,80225.85,0.0,-0.55141,0.0002,28.17914]
[1778237800988,27.19,80221.24,0.0,-0.55235,0.0002,28.16878]
[1778237803068,27.19,80221.24,0.0,-0.55235,0.0002,28.16879]
[1778237803219,27.19,80219.84,0.0,-0.55264,0.0002,28.16563]
[1778237807745,27.2,80219.85,0.0,-0.55263,0.0002,28.16568]
[1778237808218,27.2,80212.46,0.0,-0.55414,0.0002,28.14868]
[1778237813247,27.2,80210.97,0.0,-0.55444,0.0002,28.14524]
[1778237816304,27.2,80217.15,0.0,-0.55317,0.0002,28.15962]
[1778237821338,27.2,80220.37,0.0,-0.55251,0.0002,28.167]
[1778237826338,27.2,80222.05,0.0,-0.55216,0.0002,28.17084]
[1778237830593,27.21,80222.14,0.0,-0.55214,0.0002,28.17107]
[1778237831265,27.21,80234.41,0.0,-0.54964,0.0002,28.19821]
[1778237831441,27.21,80234.41,0.0,-0.54964,0.0002,28.19821]
[1778237832153,27.21,80234.41,0.0,-0.54964,0.0002,28.19821]
[1778237832274,27.21,80234.41,0.0,-0.54964,0.0002,28.19821]
[1778237832278,27.21,80232.92,0.0,-0.54994,0.0002,28.19498]
[1778237832315,27.21,80232.92,0.0,-0.54994,0.0002,28.19498]
[1778237832627,27.21,80232.92,0.0,-0.54994,0.0002,28.19498]
[1778237832634,27.21,80232.92,0.0,-0.54994,0.0002,28.19498]
[1778237832664,27.21,80232.92,0.0,-0.54994,0.0002,28.19498]
[1778237833214,27.21,80232.92,0.0,-0.54994,0.0002,28.19498]
[1778237833068,27.21,80231.13,0.0,-0.55031,0.0002,28.19106]
[1778237834257,27.21,80200.39,0.0,-0.55658,0.0002,28.12025]
[1778237835262,27.21,80197.88,0.0,-0.55709,0.0002,28.11418]
[1778237840271,27.21,80196.63,0.0,-0.55734,0.0002,28.1112]
[1778237841227,27.21,80194.86,0.0,-0.55769,0.0002,28.1069]
[1778237846258,27.21,80198.38,0.0,-0.55697,0.0002,28.11557]
[1778237851304,27.22,80195.9,0.0,-0.55747,0.0002,28.10616]
[1778237855286,27.22,80190.86,0.0,-0.55849,0.0002,28.09381]
[1778237860312,27.23,80190.52,0.0,-0.55855,0.0002,28.09309]
[1778237865346,27.23,80193.41,0.0,-0.55795,0.0002,28.10036]
[1778237869323,27.23,80200.55,0.0,-0.55649,0.0002,28.11784]
[1778237871335,27.23,80208.26,0.0,-0.55491,0.0002,28.13624]
[1778237871427,27.23,80208.26,0.0,-0.55491,0.0002,28.13624]
[1778237872343,27.23,80212.02,0.0,-0.55415,0.0002,28.14505]
[1778237875548,27.23,80211.39,0.0,-0.55428,0.0002,28.14356]
[1778237876371,27.23,80210.76,0.0,-0.55441,0.0002,28.14208]
[1778237881373,27.23,80211.65,0.0,-0.55423,0.0002,28.14412]
[1778237886417,27.23,80210.97,0.0,-0.55437,0.0002,28.14249]
[1778237891438,27.23,80212.93,0.0,-0.55398,0.0002,28.14702]
[1778237895354,27.23,80204.62,0.0,-0.55567,0.0002,28.12745]
[1778237900366,27.23,80207.25,0.0,-0.55513,0.0002,28.13372]
[1778237904786,27.23,80205.85,0.0,-0.55541,0.0002,28.13045]
[1778237905379,27.23,80205.85,0.0,-0.55541,0.0002,28.13047]
[1778237907315,27.23,80200.28,0.0,-0.55655,0.0002,28.11712]
[1778237912367,27.23,80205.01,0.0,-0.5556,0.0002,28.12492]
[1778237913475,27.23,80208.09,0.0,-0.55497,0.0002,28.13218]
[1778237918540,27.22,80207.04,0.0,-0.5552,0.0002,28.12964]
[1778237923564,27.22,80208.54,0.0,-0.5549,0.0002,28.13311]
[1778237928570,27.22,80211.45,0.0,-0.55431,0.0002,28.13987]
[1778237933612,27.22,80213.17,0.0,-0.55396,0.0002,28.14382]
[1778237937416,27.21,80208.05,0.0,-0.55501,0.0002,28.1318]
[1778237942293,27.21,80207.99,0.0,-0.55503,0.0002,28.13158]
[1778237942316,27.21,80204.83,0.0,-0.55568,0.0002,28.12407]
[1778237944361,27.21,80196.79,0.0,-0.55731,0.0002,28.10475]
[1778237946384,27.21,80194.97,0.0,-0.55768,0.0002,28.10033]
[1778237947439,27.22,80193.62,0.0,-0.55795,0.0002,28.09708]
[1778237952466,27.22,80195.45,0.0,-0.55756,0.0002,28.10171]
[1778237957518,27.23,80195.29,0.0,-0.55758,0.0002,28.10149]
[1778237962528,27.23,80195.8,0.0,-0.55746,0.0002,28.10288]
[1778237964399,27.24,80204.2,0.0,-0.55574,0.0002,28.12322]
[1778237965049,27.24,80204.2,0.0,-0.55574,0.0002,28.12322]
[1778237965425,27.24,80206.74,0.0,-0.55522,0.0002,28.12927]
[1778237967288,27.24,80209.17,0.0,-0.55473,0.0002,28.13501]
[1778237967389,27.24,80212.3,0.0,-0.55409,0.0002,28.14234]
[1778237972429,27.24,80209.27,0.0,-0.55472,0.0002,28.13172]
[1778237977484,27.23,80207.71,0.0,-0.55505,0.0002,28.12795]
[1778237982502,27.23,80205.98,0.0,-0.55541,0.0002,28.12376]
[1778237987533,27.22,80207.31,0.0,-0.55515,0.0002,28.12682]
[1778237992587,27.22,80208.43,0.0,-0.55493,0.0002,28.12938]
[1778237997630,27.22,80209.46,0.0,-0.55472,0.0002,28.13172]
[1778238000743,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238000858,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238001027,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238001065,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238001260,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238001340,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238001414,27.22,80207.24,0.0,-0.55518,0.0002,28.12644]
[1778238001484,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238001550,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238001587,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238001787,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238001824,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238001992,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238002005,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238002197,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238002212,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238002412,27.22,80210.92,0.0,-0.55443,0.0002,28.13511]
[1778238002460,27.22,80214.33,0.0,-0.55373,0.0002,28.14305]
[1778238002871,27.22,80214.33,0.0,-0.55373,0.0002,28.14305]
[1778238002916,27.22,80214.33,0.0,-0.55373,0.0002,28.14305]
[1778238003359,27.22,80214.33,0.0,-0.55373,0.0002,28.14305]
[1778238003379,27.22,80229.46,0.0,-0.55065,0.0002,28.1772]
[1778238004472,27.22,80229.46,0.0,-0.55065,0.0002,28.1772]
[1778238004476,27.22,80229.46,0.0,-0.55065,0.0002,28.1772]
[1778238004504,27.22,80229.46,0.0,-0.55065,0.0002,28.1772]
[1778238004453,27.22,80243.48,0.0,-0.54778,0.0002,28.20737]
[1778238005459,27.22,80251.72,0.0,-0.5461,0.0002,28.22441]
[1778238007508,27.22,80251.76,0.0,-0.54609,0.0002,28.22449]
[1778238009506,27.22,80251.02,0.0,-0.54624,0.0002,28.22298]
[1778238009833,27.22,80249.76,0.0,-0.5465,0.0002,28.2204]
[1778238009853,27.22,80249.76,0.0,-0.5465,0.0002,28.2204]
[1778238009861,27.22,80249.76,0.0,-0.5465,0.0002,28.2204]
[1778238009978,27.22,80249.76,0.0,-0.5465,0.0002,28.2204]
[1778238011016,27.22,80250.19,0.0,-0.54641,0.0002,28.22128]
[1778238014357,27.22,80259.82,0.0,-0.54443,0.0002,28.24072]
[1778238016373,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017052,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017071,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017188,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017302,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017433,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017451,27.22,80248.97,0.0,-0.54665,0.0002,28.21887]
[1778238017534,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238017687,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238017717,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238017889,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238017933,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238018101,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238018122,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238018295,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238018325,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238018518,27.22,80243.15,0.0,-0.54783,0.0002,28.20679]
[1778238018396,27.22,80246.52,0.0,-0.54714,0.0002,28.21384]
[1778238023418,27.23,80248.67,0.0,-0.54669,0.0002,28.21842]
[1778238024193,27.23,80248.67,0.0,-0.54669,0.0002,28.21842]
[1778238024841,27.23,80249.2,0.0,-0.54658,0.0002,28.21954]
[1778238025580,27.24,80248.87,0.0,-0.54664,0.0002,28.2189]
[1778238025617,27.24,80248.87,0.0,-0.54664,0.0002,28.2189]
[1778238025771,27.24,80248.87,0.0,-0.54664,0.0002,28.2189]
[1778238025777,27.24,80248.87,0.0,-0.54664,0.0002,28.2189]
[1778238025897,27.24,80248.87,0.0,-0.54664,0.0002,28.2189]
[1778238025984,27.24,80248.87,0.0,-0.54664,0.0002,28.2189]
[1778238026730,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238026806,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238026930,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238026962,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238027196,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238027457,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238027507,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238027513,27.24,80253.98,0.0,-0.54559,0.0002,28.22935]
[1778238027517,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238027547,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238027659,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028249,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028278,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028305,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028326,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028340,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028482,27.24,80285.19,0.0,-0.53921,0.0002,28.28876]
[1778238028475,27.24,80283.73,0.0,-0.5395,0.0002,28.28616]
[1778238029146,27.24,80283.73,0.0,-0.5395,0.0002,28.28616]
[1778238029166,27.24,80283.73,0.0,-0.5395,0.0002,28.28616]
[1778238029525,27.26,80251.07,0.0,-0.54613,0.0002,28.22387]
[1778238030483,27.26,80251.07,0.0,-0.54613,0.0002,28.22389]
[1778238031475,27.26,80251.07,0.0,-0.54613,0.0002,28.22389]
[1778238031485,27.26,80251.07,0.0,-0.54613,0.0002,28.22389]
[1778238031496,27.26,80251.07,0.0,-0.54613,0.0002,28.22389]
[1778238031490,27.27,80241.7,0.0,-0.54805,0.0002,28.20105]
[1778238032497,27.27,80245.91,0.0,-0.54718,0.0002,28.20988]
[1778238037548,27.27,80247.9,0.0,-0.54676,0.0002,28.2141]
[1778238038564,27.28,80245.76,0.0,-0.54719,0.0002,28.20974]
[1778238040971,27.28,80244.07,0.0,-0.54753,0.0002,28.20628]
[1778238041563,27.28,80245.68,0.0,-0.5472,0.0002,28.20966]
[1778238043675,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238043817,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238043839,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238043937,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044052,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044141,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044252,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044288,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044464,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044496,27.29,80247.95,0.0,-0.54673,0.0002,28.21441]
[1778238044585,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238044666,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238044703,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238044826,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238044869,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238044885,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045073,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045095,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045318,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045360,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045520,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045538,27.29,80260.16,0.0,-0.54424,0.0002,28.239]
[1778238045591,27.29,80275.92,0.0,-0.54102,0.0002,28.26909]
[1778238045737,27.29,80275.92,0.0,-0.54102,0.0002,28.26909]
[1778238045771,27.29,80275.92,0.0,-0.54102,0.0002,28.26909]
[1778238045957,27.29,80275.92,0.0,-0.54102,0.0002,28.26909]
[1778238046008,27.29,80277.62,0.0,-0.54067,0.0002,28.27223]
[1778238046608,27.29,80277.62,0.0,-0.54067,0.0002,28.27224]
[1778238048840,27.29,80280.91,0.0,-0.53999,0.0002,28.27826]
[1778238048866,27.29,80280.91,0.0,-0.53999,0.0002,28.27826]
[1778238049085,27.29,80284.23,0.0,-0.53931,0.0002,28.28426]
[1778238049878,27.29,80284.23,0.0,-0.53931,0.0002,28.28426]
[1778238050077,27.29,80284.23,0.0,-0.53931,0.0002,28.28426]
[1778238050101,27.29,80284.23,0.0,-0.53931,0.0002,28.28426]
[1778238050274,27.29,80284.23,0.0,-0.53931,0.0002,28.28426]
[1778238050316,27.29,80284.23,0.0,-0.53931,0.0002,28.28426]
[1778238050373,27.29,80283.5,0.0,-0.53946,0.0002,28.28297]
[1778238051893,27.29,80283.5,0.0,-0.53946,0.0002,28.28297]
[1778238051911,27.29,80283.5,0.0,-0.53946,0.0002,28.28297]
[1778238052046,27.29,80283.5,0.0,-0.53946,0.0002,28.28297]
[1778238052113,27.3,80303.43,0.0,-0.53539,0.0002,28.31725]
[1778238053650,27.3,80300.91,0.0,-0.5359,0.0002,28.31308]
[1778238056092,27.3,80297.3,0.0,-0.53664,0.0002,28.30703]
[1778238056134,27.3,80297.3,0.0,-0.53664,0.0002,28.30703]
[1778238056290,27.3,80297.3,0.0,-0.53664,0.0002,28.30703]
[1778238056318,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058266,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058291,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058294,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058323,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058357,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058403,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058603,27.3,80294.46,0.0,-0.53722,0.0002,28.30221]
[1778238058472,27.3,80287.28,0.0,-0.53868,0.0002,28.28974]
[1778238059312,27.3,80287.28,0.0,-0.53868,0.0002,28.28974]
[1778238059396,27.3,80283.16,0.0,-0.53952,0.0002,28.28244]
[1778238060581,27.3,80283.16,0.0,-0.53952,0.0002,28.28244]
[1778238060663,27.3,80279.78,0.0,-0.5402,0.0002,28.27635]
[1778238060753,27.3,80279.78,0.0,-0.5402,0.0002,28.27635]
[1778238061565,27.31,80268.5,0.0,-0.5425,0.0002,28.25538]
[1778238062144,27.31,80262.4,0.0,-0.54374,0.0002,28.24366]
[1778238063252,27.31,80256.93,0.0,-0.54486,0.0002,28.23292]
[1778238064062,27.31,80256.93,0.0,-0.54486,0.0002,28.23292]
[1778238064556,27.31,80256.48,0.0,-0.54494,0.0002,28.23206]
[1778238066837,27.31,80254.93,0.0,-0.54525,0.0002,28.22902]
[1778238066924,27.31,80254.93,0.0,-0.54525,0.0002,28.22902]
[1778238067098,27.31,80254.93,0.0,-0.54525,0.0002,28.22902]
[1778238067109,27.31,80254.93,0.0,-0.54525,0.0002,28.22902]
[1778238067157,27.31,80254.93,0.0,-0.54525,0.0002,28.22902]
[1778238067197,27.31,80255.1,0.0,-0.54521,0.0002,28.22939]
[1778238069304,27.32,80249.54,0.0,-0.54634,0.0002,28.2182]
[1778238070599,27.32,80249.54,0.0,-0.54634,0.0002,28.2182]
[1778238070617,27.32,80247.92,0.0,-0.54667,0.0002,28.21492]
[1778238075636,27.33,80249.25,0.0,-0.54638,0.0002,28.21781]
[1778238080676,27.34,80252.98,0.0,-0.5456,0.0002,28.22553]
[1778238082141,27.34,80254.25,0.0,-0.54534,0.0002,28.2281]
[1778238082520,27.34,80262.07,0.0,-0.54374,0.0002,28.24357]
[1778238082747,27.34,80262.07,0.0,-0.54374,0.0002,28.24357]
[1778238082997,27.34,80262.07,0.0,-0.54374,0.0002,28.24357]
[1778238083454,27.34,80262.07,0.0,-0.54374,0.0002,28.24357]
[1778238083525,27.34,80262.07,0.0,-0.54374,0.0002,28.24357]
[1778238083551,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238083675,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238083850,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238083853,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238083947,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084063,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084095,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084280,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084302,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084526,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084539,27.34,80275.07,0.0,-0.54109,0.0002,28.26826]
[1778238084547,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238084744,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238084778,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238084950,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238084984,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085185,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085227,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085396,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085429,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085613,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085639,27.34,80286.09,0.0,-0.53884,0.0002,28.2882]
[1778238085498,27.35,80295.9,0.0,-0.53684,0.0002,28.3052]
[1778238085834,27.35,80295.9,0.0,-0.53684,0.0002,28.3052]
[1778238086218,27.35,80295.9,0.0,-0.53684,0.0002,28.3052]
[1778238086314,27.35,80295.9,0.0,-0.53684,0.0002,28.3052]
[1778238086319,27.35,80295.06,0.0,-0.53701,0.0002,28.30378]
[1778238088779,27.35,80295.16,0.0,-0.53699,0.0002,28.30396]
[1778238092171,27.35,80294.64,0.0,-0.5371,0.0002,28.30308]
[1778238092371,27.35,80295.3,0.0,-0.53696,0.0002,28.30076]
[1778238095761,27.35,80295.18,0.0,-0.53699,0.0002,28.30057]
[1778238095895,27.35,80295.18,0.0,-0.53699,0.0002,28.30057]
[1778238095966,27.35,80295.18,0.0,-0.53699,0.0002,28.30057]
[1778238095981,27.35,80295.18,0.0,-0.53699,0.0002,28.30057]
[1778238096049,27.35,80308.53,0.0,-0.53426,0.0002,28.32262]
[1778238097338,27.35,80317.85,0.0,-0.53236,0.0002,28.33726]
[1778238098482,27.35,80317.85,0.0,-0.53236,0.0002,28.33726]
[1778238098513,27.35,80317.85,0.0,-0.53236,0.0002,28.33726]
[1778238098524,27.35,80317.85,0.0,-0.53236,0.0002,28.33726]
[1778238098627,27.35,80317.85,0.0,-0.53236,0.0002,28.33726]
[1778238098640,27.35,80317.85,0.0,-0.53236,0.0002,28.33726]
[1778238098568,27.35,80321.16,0.0,-0.53168,0.0002,28.3423]
[1778238098855,27.35,80321.16,0.0,-0.53168,0.0002,28.3423]
[1778238099077,27.35,80321.16,0.0,-0.53168,0.0002,28.3423]
[1778238099299,27.35,80319.04,0.0,-0.53212,0.0002,28.33909]
[1778238102005,27.35,80310.13,0.0,-0.53393,0.0002,28.32522]
[1778238103183,27.35,80310.13,0.0,-0.53393,0.0002,28.32522]
[1778238106494,27.36,80303.72,0.0,-0.53523,0.0002,28.3149]
[1778238109672,27.36,80301.39,0.0,-0.53571,0.0002,28.31107]
[1778238110065,27.36,80300.93,0.0,-0.5358,0.0002,28.31031]
[1778238113903,27.36,80300.64,0.0,-0.53586,0.0002,28.30985]
[1778238113987,27.36,80300.64,0.0,-0.53586,0.0002,28.30985]
[1778238114071,27.36,80300.64,0.0,-0.53586,0.0002,28.30985]
[1778238114106,27.36,80300.64,0.0,-0.53586,0.0002,28.30985]
[1778238114293,27.36,80300.64,0.0,-0.53586,0.0002,28.30985]
[1778238114324,27.36,80301.63,0.0,-0.53566,0.0002,28.31149]
[1778238118821,27.36,80296.67,0.0,-0.53666,0.0002,28.30324]
[1778238118830,27.36,80296.67,0.0,-0.53666,0.0002,28.30324]
[1778238118854,27.36,80296.67,0.0,-0.53666,0.0002,28.30324]
[1778238118975,27.36,80296.67,0.0,-0.53666,0.0002,28.30324]
[1778238119066,27.36,80296.67,0.0,-0.53666,0.0002,28.30324]
[1778238119415,27.36,80286.59,0.0,-0.53872,0.0002,28.28584]
[1778238121058,27.36,80286.59,0.0,-0.53872,0.0002,28.28584]
[1778238121078,27.36,80286.59,0.0,-0.53872,0.0002,28.28584]
[1778238121268,27.37,80271.4,0.0,-0.5418,0.0002,28.25826]
[1778238124165,27.38,80262.26,0.0,-0.54363,0.0002,28.24106]
[1778238126032,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126230,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126282,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126418,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126467,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126614,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126673,27.38,80262.19,0.0,-0.54365,0.0002,28.24094]
[1778238126568,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238126766,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238126872,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238126914,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127074,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127095,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127278,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127301,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127497,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127510,27.39,80250.01,0.0,-0.54612,0.0002,28.21683]
[1778238127599,27.39,80238.28,0.0,-0.5485,0.0002,28.19255]
[1778238127759,27.39,80238.28,0.0,-0.5485,0.0002,28.19255]
[1778238127783,27.39,80238.28,0.0,-0.5485,0.0002,28.19255]
[1778238127965,27.39,80238.28,0.0,-0.5485,0.0002,28.19255]
[1778238128193,27.39,80238.28,0.0,-0.5485,0.0002,28.19256]
[1778238128872,27.39,80238.28,0.0,-0.5485,0.0002,28.19256]
[1778238128875,27.39,80238.28,0.0,-0.5485,0.0002,28.19256]
[1778238128889,27.39,80238.28,0.0,-0.5485,0.0002,28.19256]
[1778238129606,27.39,80238.28,0.0,-0.5485,0.0002,28.19256]
[1778238129645,27.39,80238.28,0.0,-0.5485,0.0002,28.19256]
[1778238129674,27.39,80232.32,0.0,-0.5497,0.0002,28.17986]
[1778238129798,27.39,80232.32,0.0,-0.5497,0.0002,28.17986]
[1778238129958,27.39,80232.32,0.0,-0.5497,0.0002,28.17986]
[1778238130119,27.39,80232.32,0.0,-0.5497,0.0002,28.17986]
[1778238130155,27.39,80232.32,0.0,-0.5497,0.0002,28.17986]
[1778238130244,27.39,80214.17,0.0,-0.55339,0.0002,28.13952]
[1778238131213,27.39,80214.17,0.0,-0.55338,0.0002,28.13955]
[1778238132222,27.39,80207.85,0.0,-0.55466,0.0002,28.12495]
[1778238133227,27.39,80215.18,0.0,-0.55318,0.0002,28.14187]
[1778238135241,27.39,80220.8,0.0,-0.55203,0.0002,28.15461]
[1778238137458,27.39,80220.84,0.0,-0.55202,0.0002,28.15471]
[1778238137519,27.39,80220.68,0.0,-0.55206,0.0002,28.15436]
[1778238140646,27.39,80218.14,0.0,-0.55257,0.0002,28.14865]
[1778238140710,27.39,80210.49,0.0,-0.55412,0.0002,28.13116]
[1778238141717,27.39,80201.4,0.0,-0.55596,0.0002,28.10983]
[1778238142663,27.39,80198.37,0.0,-0.55658,0.0002,28.1026]
[1778238144647,27.4,80192.56,0.0,-0.55775,0.0002,28.08857]
[1778238145178,27.4,80192.56,0.0,-0.55775,0.0002,28.08857]
[1778238145703,27.4,80190.35,0.0,-0.55819,0.0002,28.08318]
[1778238147614,27.4,80195.94,0.0,-0.55706,0.0002,28.09686]
[1778238151129,27.4,80197.25,0.0,-0.55679,0.0002,28.10008]
[1778238151319,27.4,80197.25,0.0,-0.55679,0.0002,28.10008]
[1778238151543,27.4,80197.25,0.0,-0.55679,0.0002,28.10008]
[1778238151683,27.4,80197.25,0.0,-0.55679,0.0002,28.10008]
[1778238151662,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238151879,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238151922,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238151980,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152084,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152129,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152285,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152308,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152492,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152512,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152701,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152717,27.4,80202.31,0.0,-0.55577,0.0002,28.10871]
[1778238152703,27.4,80207.57,0.0,-0.5547,0.0002,28.1211]
[1778238152909,27.4,80207.57,0.0,-0.5547,0.0002,28.1211]
[1778238153375,27.4,80206.72,0.0,-0.55487,0.0002,28.11912]
[1778238154382,27.4,80211.98,0.0,-0.55381,0.0002,28.13134]
[1778238155761,27.4,80212.18,0.0,-0.55376,0.0002,28.1318]
[1778238156396,27.4,80212.0,0.0,-0.5538,0.0002,28.13139]
[1778238161432,27.4,80214.36,0.0,-0.55332,0.0002,28.13682]
[1778238162448,27.4,80229.37,0.0,-0.55027,0.0002,28.17031]
[1778238165791,27.4,80228.94,0.0,-0.55036,0.0002,28.16939]
[1778238166677,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238166947,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238166996,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167137,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167179,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167361,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167389,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167583,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167600,27.4,80228.28,0.0,-0.55049,0.0002,28.16795]
[1778238167672,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238167791,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238167837,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238168000,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238168027,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238168203,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238168224,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238168420,27.41,80223.1,0.0,-0.55154,0.0002,28.15655]
[1778238168481,27.41,80222.98,0.0,-0.55157,0.0002,28.15629]
[1778238169657,27.41,80222.98,0.0,-0.55157,0.0002,28.15629]
[1778238169713,27.41,80214.77,0.0,-0.55323,0.0002,28.1378]
[1778238170758,27.4,80214.77,0.0,-0.55323,0.0002,28.13779]
[1778238171502,27.41,80214.69,0.0,-0.55325,0.0002,28.13763]
[1778238176536,27.41,80220.24,0.0,-0.55211,0.0002,28.15027]
[1778238181686,27.41,80218.83,0.0,-0.55239,0.0002,28.14716]
[1778238181877,27.41,80217.47,0.0,-0.55267,0.0002,28.14409]
[1778238182682,27.41,80211.72,0.0,-0.55383,0.0002,28.13097]
[1778238187705,27.41,80210.86,0.0,-0.55401,0.0002,28.12894]
[1778238189670,27.41,80204.18,0.0,-0.55537,0.0002,28.11333]
[1778238192759,27.41,80201.19,0.0,-0.55597,0.0002,28.10625]
[1778238197778,27.41,80198.88,0.0,-0.55644,0.0002,28.10075]
[1778238197805,27.41,80198.88,0.0,-0.55644,0.0002,28.10075]
[1778238197889,27.41,80198.88,0.0,-0.55644,0.0002,28.10075]
[1778238198693,27.41,80197.41,0.0,-0.55673,0.0002,28.09727]
[1778238203727,27.41,80194.38,0.0,-0.55734,0.0002,28.09001]
[1778238205601,27.42,80192.83,0.0,-0.55765,0.0002,28.08625]
[1778238205741,27.42,80193.52,0.0,-0.55751,0.0002,28.08794]
[1778238210761,27.42,80192.92,0.0,-0.55763,0.0002,28.08653]
[1778238211784,27.42,80199.5,0.0,-0.5563,0.0002,28.09895]
[1778238212791,27.42,80204.56,0.0,-0.55528,0.0002,28.11096]
[1778238214845,27.42,80205.35,0.0,-0.55512,0.0002,28.11282]
[1778238215811,27.42,80205.73,0.0,-0.55504,0.0002,28.11371]
[1778238217327,27.42,80211.72,0.0,-0.55383,0.0002,28.12763]
[1778238218927,27.42,80211.72,0.0,-0.55383,0.0002,28.12763]
[1778238219786,27.42,80211.37,0.0,-0.5539,0.0002,28.12682]
[1778238223638,27.42,80211.77,0.0,-0.55382,0.0002,28.12774]
[1778238223808,27.42,80202.23,0.0,-0.55575,0.0002,28.10546]
[1778238224045,27.42,80202.23,0.0,-0.55575,0.0002,28.10546]
[1778238224065,27.42,80202.23,0.0,-0.55575,0.0002,28.10546]
[1778238224602,27.42,80198.34,0.0,-0.55654,0.0002,28.09619]
[1778238226888,27.42,80193.01,0.0,-0.55761,0.0002,28.08337]
[1778238227918,27.42,80193.01,0.0,-0.55761,0.0002,28.08337]
[1778238228796,27.42,80191.08,0.0,-0.55799,0.0002,28.07871]
[1778238232670,27.43,80194.27,0.0,-0.55734,0.0002,28.08654]
[1778238232807,27.43,80194.27,0.0,-0.55734,0.0002,28.08654]
[1778238232717,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238232868,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233013,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233046,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233212,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233252,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233420,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233436,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233659,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233709,27.43,80194.39,0.0,-0.55732,0.0002,28.08684]
[1778238233746,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238233876,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238233905,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234082,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234116,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234287,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234313,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234489,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234520,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234728,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234749,27.43,80199.22,0.0,-0.55634,0.0002,28.09849]
[1778238234736,27.43,80207.53,0.0,-0.55466,0.0002,28.11812]
[1778238234947,27.43,80207.53,0.0,-0.55466,0.0002,28.11812]
[1778238234982,27.43,80213.08,0.0,-0.55353,0.0002,28.13094]
[1778238235951,27.43,80213.08,0.0,-0.55353,0.0002,28.13095]
[1778238239278,27.43,80217.18,0.0,-0.5527,0.0002,28.1403]
[1778238239453,27.43,80216.83,0.0,-0.55277,0.0002,28.13952]
[1778238245020,27.43,80220.05,0.0,-0.55211,0.0002,28.1468]
[1778238250378,27.43,80222.99,0.0,-0.55151,0.0002,28.15338]
[1778238256095,27.43,80222.86,0.0,-0.55154,0.0002,28.15312]
[1778238261129,27.43,80224.97,0.0,-0.55111,0.0002,28.15781]
[1778238266292,27.43,80225.7,0.0,-0.55096,0.0002,28.15943]
[1778238266429,27.43,80225.7,0.0,-0.55096,0.0002,28.15943]
[1778238266660,27.43,80225.7,0.0,-0.55096,0.0002,28.15943]
[1778238266778,27.43,80225.7,0.0,-0.55096,0.0002,28.15943]
[1778238266785,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238266924,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238266953,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267128,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267162,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267374,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267405,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267580,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267607,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267786,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267813,27.44,80233.09,0.0,-0.54946,0.0002,28.17548]
[1778238267825,27.44,80242.38,0.0,-0.54757,0.0002,28.19511]
[1778238267988,27.44,80242.38,0.0,-0.54757,0.0002,28.19511]
[1778238268016,27.44,80242.38,0.0,-0.54757,0.0002,28.19511]
[1778238268193,27.44,80242.38,0.0,-0.54757,0.0002,28.19511]
[1778238269190,27.44,80246.9,0.0,-0.54666,0.0002,28.20442]
[1778238271771,27.44,80247.58,0.0,-0.54652,0.0002,28.20581]
[1778238271846,27.44,80247.86,0.0,-0.54647,0.0002,28.20293]
[1778238276324,27.44,80248.04,0.0,-0.54643,0.0002,28.20334]
[1778238276789,27.44,80249.76,0.0,-0.54607,0.0002,28.20686]
[1778238281799,27.45,80252.5,0.0,-0.5455,0.0002,28.21249]
[1778238286821,27.46,80254.49,0.0,-0.54508,0.0002,28.2166]
[1778238291872,27.46,80253.51,0.0,-0.54527,0.0002,28.21477]
[1778238291905,27.47,80258.94,0.0,-0.54416,0.0002,28.22551]
[1778238293899,27.47,80261.45,0.0,-0.54365,0.0002,28.23042]
[1778238296504,27.47,80258.8,0.0,-0.54418,0.0002,28.22531]
[1778238296793,27.47,80251.35,0.0,-0.54569,0.0002,28.21057]
[1778238297841,27.47,80239.98,0.0,-0.54799,0.0002,28.18728]
[1778238298802,27.47,80237.77,0.0,-0.54844,0.0002,28.18265]
[1778238302841,27.48,80245.75,0.0,-0.54681,0.0002,28.19929]
[1778238305897,27.48,80254.27,0.0,-0.54508,0.0002,28.21654]
[1778238307800,27.48,80259.59,0.0,-0.544,0.0002,28.22704]
[1778238311129,27.49,80259.58,0.0,-0.54399,0.0002,28.22708]
[1778238311877,27.49,80255.73,0.0,-0.54477,0.0002,28.21956]
[1778238312945,27.49,80257.42,0.0,-0.54442,0.0002,28.22291]
[1778238313736,27.49,80259.35,0.0,-0.54403,0.0002,28.2267]
[1778238315827,27.49,80246.54,0.0,-0.54662,0.0002,28.2012]
[1778238316803,27.49,80242.23,0.0,-0.54749,0.0002,28.19236]
[1778238317121,27.49,80242.23,0.0,-0.54749,0.0002,28.19236]
[1778238317530,27.5,80242.23,0.0,-0.54749,0.0002,28.19237]
[1778238322565,27.5,80248.86,0.0,-0.54613,0.0002,28.20603]
[1778238324580,27.5,80257.34,0.0,-0.54441,0.0002,28.22297]
[1778238329615,27.51,80257.81,0.0,-0.5443,0.0002,28.224]
[1778238336664,27.52,80257.38,0.0,-0.54437,0.0002,28.21986]
[1778238341698,27.53,80256.88,0.0,-0.54446,0.0002,28.21899]
[1778238346734,27.54,80254.3,0.0,-0.54497,0.0002,28.21402]
[1778238350983,27.54,80250.99,0.0,-0.54563,0.0002,28.20752]
[1778238351902,27.54,80241.38,0.0,-0.54757,0.0002,28.18799]
[1778238353834,27.54,80237.36,0.0,-0.54838,0.0002,28.17962]
[1778238357097,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357330,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357438,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357549,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357584,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357817,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357851,27.55,80238.54,0.0,-0.54814,0.0002,28.18213]
[1778238357917,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358030,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358061,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358320,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358327,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358631,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358654,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358728,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358837,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358863,27.55,80248.05,0.0,-0.54621,0.0002,28.2017]
[1778238358844,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359055,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359070,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359266,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359298,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359482,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359512,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359683,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359689,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359895,27.55,80248.27,0.0,-0.54617,0.0002,28.20216]
[1778238359826,27.55,80248.27,0.0,-0.54616,0.0002,28.20217]
[1778238361298,27.55,80244.41,0.0,-0.54694,0.0002,28.19433]
[1778238361323,27.55,80244.41,0.0,-0.54694,0.0002,28.19433]
[1778238361843,27.55,80239.09,0.0,-0.54802,0.0002,28.18336]
[1778238363544,27.55,80239.09,0.0,-0.54802,0.0002,28.18336]
[1778238363855,27.55,80240.51,0.0,-0.54773,0.0002,28.18633]
[1778238368894,27.55,80238.7,0.0,-0.54809,0.0002,28.18261]
[1778238373924,27.56,80238.79,0.0,-0.54806,0.0002,28.18285]
[1778238375724,27.56,80238.79,0.0,-0.54806,0.0002,28.18286]
[1778238375938,27.56,80237.08,0.0,-0.54841,0.0002,28.17929]
[1778238380954,27.56,80234.48,0.0,-0.54893,0.0002,28.17386]
[1778238385969,27.56,80237.1,0.0,-0.54839,0.0002,28.17945]
[1778238388032,27.57,80243.74,0.0,-0.54704,0.0002,28.19325]
[1778238393035,27.57,80244.92,0.0,-0.54681,0.0002,28.19223]
[1778238398036,27.57,80244.88,0.0,-0.54681,0.0002,28.19218]
[1778238403052,27.57,80244.04,0.0,-0.54698,0.0002,28.19051]
[1778238408072,27.57,80240.81,0.0,-0.54762,0.0002,28.1839]
[1778238413091,27.58,80241.34,0.0,-0.54751,0.0002,28.18505]
[1778238418095,27.58,80242.45,0.0,-0.54728,0.0002,28.18739]
[1778238423104,27.58,80242.12,0.0,-0.54734,0.0002,28.18675]
[1778238428145,27.59,80245.63,0.0,-0.54663,0.0002,28.19397]
[1778238428940,27.59,80245.63,0.0,-0.54663,0.0002,28.19397]
[1778238428955,27.59,80245.63,0.0,-0.54663,0.0002,28.19397]
[1778238429024,27.59,80245.62,0.0,-0.54663,0.0002,28.19396]
[1778238429075,27.59,80245.62,0.0,-0.54663,0.0002,28.19396]
[1778238429176,27.59,80245.62,0.0,-0.54663,0.0002,28.19396]
[1778238429919,27.59,80245.62,0.0,-0.54663,0.0002,28.19396]
[1778238429977,27.59,80247.88,0.0,-0.54617,0.0002,28.19854]
[1778238433853,27.59,80250.37,0.0,-0.54567,0.0002,28.20356]
[1778238434014,27.59,80250.37,0.0,-0.54567,0.0002,28.20356]
[1778238434056,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434239,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434336,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434413,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434462,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434564,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434726,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434749,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434929,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238434955,27.59,80251.65,0.0,-0.54541,0.0002,28.20611]
[1778238435054,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435136,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435191,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435338,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435355,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435646,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435653,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435918,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435952,27.59,80265.7,0.0,-0.54257,0.0002,28.23337]
[1778238435964,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436208,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436218,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436418,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436448,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436662,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436680,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436865,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436885,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238437066,27.59,80275.67,0.0,-0.54056,0.0002,28.25186]
[1778238436896,27.59,80278.11,0.0,-0.54006,0.0002,28.25628]
[1778238440390,27.59,80269.24,0.0,-0.54185,0.0002,28.24007]
[1778238441845,27.59,80269.24,0.0,-0.54185,0.0002,28.24007]
[1778238441873,27.59,80269.24,0.0,-0.54185,0.0002,28.24007]
[1778238441893,27.59,80269.24,0.0,-0.54185,0.0002,28.24007]
[1778238441942,27.59,80271.07,0.0,-0.54148,0.0002,28.2435]
[1778238442903,27.59,80271.07,0.0,-0.54148,0.0002,28.2435]
[1778238442970,27.59,80270.49,0.0,-0.54159,0.0002,28.24243]
[1778238447526,27.6,80273.84,0.0,-0.54091,0.0002,28.24864]
[1778238447991,27.6,80278.0,0.0,-0.54007,0.0002,28.2562]
[1778238453023,27.6,80273.81,0.0,-0.54092,0.0002,28.24516]
[1778238454111,27.6,80268.12,0.0,-0.54206,0.0002,28.23467]
[1778238454613,27.6,80268.12,0.0,-0.54206,0.0002,28.23467]
[1778238454677,27.6,80268.12,0.0,-0.54206,0.0002,28.23467]
[1778238454756,27.6,80268.12,0.0,-0.54206,0.0002,28.23467]
[1778238454799,27.6,80268.12,0.0,-0.54206,0.0002,28.23467]
[1778238454855,27.6,80267.38,0.0,-0.54221,0.0002,28.2333]
[1778238456844,27.61,80257.56,0.0,-0.54419,0.0002,28.21456]
[1778238458103,27.61,80257.56,0.0,-0.54419,0.0002,28.21456]
[1778238457528,27.61,80251.28,0.0,-0.54545,0.0002,28.20222]
[1778238458995,27.61,80249.4,0.0,-0.54583,0.0002,28.19848]
[1778238461065,27.61,80249.39,0.0,-0.54583,0.0002,28.19848]
[1778238461131,27.61,80247.4,0.0,-0.54623,0.0002,28.1945]
[1778238461749,27.61,80243.53,0.0,-0.54701,0.0002,28.18666]
[1778238462833,27.61,80243.53,0.0,-0.54701,0.0002,28.18666]
[1778238463049,27.61,80239.44,0.0,-0.54783,0.0002,28.17825]
[1778238465053,27.61,80232.65,0.0,-0.54919,0.0002,28.16404]
[1778238467791,27.62,80231.14,0.0,-0.5495,0.0002,28.16084]
[1778238468045,27.62,80233.24,0.0,-0.54907,0.0002,28.16534]
[1778238473086,27.62,80236.42,0.0,-0.54842,0.0002,28.17214]
[1778238478088,27.63,80238.84,0.0,-0.54792,0.0002,28.1773]
[1778238483106,27.63,80234.96,0.0,-0.54869,0.0002,28.16924]
[1778238488160,27.63,80234.27,0.0,-0.54883,0.0002,28.16783]
[1778238493168,27.64,80237.77,0.0,-0.54811,0.0002,28.17524]
[1778238498197,27.64,80242.36,0.0,-0.54717,0.0002,28.18485]
[1778238503200,27.65,80240.35,0.0,-0.54757,0.0002,28.18083]
[1778238505257,27.65,80238.05,0.0,-0.54802,0.0002,28.17611]
[1778238506127,27.65,80237.98,0.0,-0.54804,0.0002,28.17597]
[1778238511168,27.66,80235.54,0.0,-0.54853,0.0002,28.16743]
[1778238516224,27.66,80233.95,0.0,-0.54885,0.0002,28.16411]
[1778238518789,27.66,80235.0,0.0,-0.54864,0.0002,28.16633]
[1778238518800,27.66,80235.0,0.0,-0.54864,0.0002,28.16633]
[1778238518882,27.66,80235.0,0.0,-0.54864,0.0002,28.16633]
[1778238519155,27.66,80228.41,0.0,-0.54996,0.0002,28.15232]
[1778238519865,27.66,80228.41,0.0,-0.54996,0.0002,28.15232]
[1778238519950,27.66,80228.41,0.0,-0.54996,0.0002,28.15232]
[1778238519972,27.66,80228.41,0.0,-0.54996,0.0002,28.15232]
[1778238520076,27.66,80228.41,0.0,-0.54996,0.0002,28.15232]
[1778238520127,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520187,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520230,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520393,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520415,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520629,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520648,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520834,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238520856,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238521047,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238521065,27.66,80220.12,0.0,-0.55163,0.0002,28.13427]
[1778238521132,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238521275,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238521299,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238521523,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238521536,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238521793,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238521801,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238522027,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238522037,27.66,80208.38,0.0,-0.55399,0.0002,28.10786]
[1778238522065,27.66,80207.8,0.0,-0.55411,0.0002,28.10654]
[1778238522245,27.66,80207.8,0.0,-0.55411,0.0002,28.10654]
[1778238522969,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523472,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523495,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523637,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523638,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523675,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523681,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523711,27.66,80207.8,0.0,-0.55411,0.0002,28.10653]
[1778238523974,27.66,80204.8,0.0,-0.55471,0.0002,28.09964]
[1778238527627,27.66,80201.49,0.0,-0.55537,0.0002,28.09201]
[1778238527703,27.66,80201.49,0.0,-0.55537,0.0002,28.09201]
[1778238527962,27.66,80201.49,0.0,-0.55537,0.0002,28.09201]
[1778238528003,27.66,80203.56,0.0,-0.55495,0.0002,28.09686]
[1778238528191,27.66,80203.56,0.0,-0.55495,0.0002,28.09686]
[1778238528225,27.66,80203.56,0.0,-0.55495,0.0002,28.09686]
[1778238528417,27.66,80203.56,0.0,-0.55495,0.0002,28.09686]
[1778238529014,27.66,80209.73,0.0,-0.55371,0.0002,28.11107]
[1778238529498,27.66,80209.73,0.0,-0.55371,0.0002,28.11107]
[1778238529533,27.66,80209.73,0.0,-0.55371,0.0002,28.11107]
[1778238530018,27.66,80208.13,0.0,-0.55403,0.0002,28.10742]
[1778238530769,27.66,80208.13,0.0,-0.55403,0.0002,28.10742]
[1778238530791,27.66,80208.13,0.0,-0.55403,0.0002,28.10742]
[1778238531024,27.66,80204.28,0.0,-0.5548,0.0002,28.09857]
[1778238533793,27.67,80200.42,0.0,-0.55557,0.0002,28.08959]
[1778238534046,27.67,80200.73,0.0,-0.55551,0.0002,28.09032]
[1778238539083,27.66,80196.49,0.0,-0.55636,0.0002,28.08031]
[1778238544118,27.67,80195.76,0.0,-0.55651,0.0002,28.07859]
[1778238549118,27.67,80196.61,0.0,-0.55634,0.0002,28.08061]
[1778238553368,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238553476,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238553518,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238553561,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238553795,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238553840,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238554068,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238554079,27.67,80197.9,0.0,-0.55607,0.0002,28.08374]
[1778238554191,27.67,80201.39,0.0,-0.55537,0.0002,28.09194]
[1778238554357,27.67,80201.39,0.0,-0.55537,0.0002,28.09194]
[1778238554375,27.67,80201.39,0.0,-0.55537,0.0002,28.09194]
[1778238554997,27.67,80201.39,0.0,-0.55537,0.0002,28.09194]
[1778238555025,27.67,80201.39,0.0,-0.55537,0.0002,28.09194]
[1778238555199,27.67,80201.39,0.0,-0.55537,0.0002,28.09194]
[1778238555199,27.67,80205.2,0.0,-0.55461,0.0002,28.1008]
[1778238555228,27.67,80205.2,0.0,-0.55461,0.0002,28.1008]
[1778238555445,27.67,80205.2,0.0,-0.55461,0.0002,28.1008]
[1778238556204,27.67,80206.84,0.0,-0.55428,0.0002,28.10458]
[1778238556283,27.67,80206.84,0.0,-0.55428,0.0002,28.10458]
[1778238557210,27.67,80205.93,0.0,-0.55446,0.0002,28.10247]
[1778238562246,27.67,80205.48,0.0,-0.55455,0.0002,28.10141]
[1778238566500,27.67,80197.28,0.0,-0.5562,0.0002,28.08222]
[1778238572209,27.67,80195.8,0.0,-0.5565,0.0002,28.0787]
[1778238572240,27.67,80195.03,0.0,-0.55666,0.0002,28.07338]
[1778238577241,27.67,80195.17,0.0,-0.55662,0.0002,28.07381]
[1778238579242,27.67,80207.42,0.0,-0.55416,0.0002,28.10248]
[1778238584245,27.67,80204.56,0.0,-0.55474,0.0002,28.09586]
[1778238587227,27.67,80196.65,0.0,-0.55633,0.0002,28.07732]
[1778238592243,27.67,80193.18,0.0,-0.55702,0.0002,28.06913]
[1778238597290,27.68,80191.65,0.0,-0.55731,0.0002,28.06558]
[1778238599305,27.68,80200.25,0.0,-0.55559,0.0002,28.08601]
[1778238599924,27.68,80200.25,0.0,-0.55559,0.0002,28.08601]
[1778238600169,27.68,80203.12,0.0,-0.55501,0.0002,28.0927]
[1778238605198,27.68,80201.45,0.0,-0.55535,0.0002,28.08878]
[1778238606304,27.68,80206.61,0.0,-0.55431,0.0002,28.10073]
[1778238611318,27.67,80201.61,0.0,-0.55532,0.0002,28.08907]
[1778238615288,27.67,80206.73,0.0,-0.55431,0.0002,28.10085]
[1778238615906,27.67,80206.73,0.0,-0.55431,0.0002,28.10085]
[1778238616228,27.67,80208.13,0.0,-0.55403,0.0002,28.10404]
[1778238619228,27.67,80213.22,0.0,-0.553,0.0002,28.11562]
[1778238624281,27.67,80217.35,0.0,-0.55217,0.0002,28.12487]
[1778238629291,27.67,80219.64,0.0,-0.55171,0.0002,28.12995]
[1778238634301,27.67,80220.45,0.0,-0.55156,0.0002,28.12826]
[1778238637044,27.67,80220.3,0.0,-0.55159,0.0002,28.12792]
[1778238637045,27.67,80220.3,0.0,-0.55159,0.0002,28.12792]
[1778238637263,27.67,80220.3,0.0,-0.55159,0.0002,28.12792]
[1778238639978,27.67,80221.84,0.0,-0.55128,0.0002,28.13131]
[1778238640308,27.67,80224.73,0.0,-0.5507,0.0002,28.13762]
[1778238643857,27.67,80225.78,0.0,-0.55049,0.0002,28.13989]
[1778238644301,27.67,80224.31,0.0,-0.55078,0.0002,28.13669]
[1778238645232,27.67,80217.38,0.0,-0.55218,0.0002,28.12143]
[1778238646231,27.66,80211.37,0.0,-0.55339,0.0002,28.1079]
[1778238646343,27.66,80211.37,0.0,-0.55339,0.0002,28.1079]
[1778238646836,27.66,80211.37,0.0,-0.55339,0.0002,28.10788]
[1778238651871,27.66,80212.12,0.0,-0.55325,0.0002,28.10945]
[1778238656907,27.65,80213.47,0.0,-0.55299,0.0002,28.11238]
[1778238661942,27.65,80213.69,0.0,-0.55296,0.0002,28.11279]
[1778238666976,27.65,80216.54,0.0,-0.55239,0.0002,28.11913]
[1778238672280,27.64,80214.02,0.0,-0.55291,0.0002,28.1134]
[1778238676313,27.64,80207.77,0.0,-0.55418,0.0002,28.09905]
[1778238682082,27.63,80207.87,0.0,-0.55418,0.0002,28.0991]
[1778238687116,27.62,80206.94,0.0,-0.55438,0.0002,28.0968]
[1778238692154,27.61,80205.38,0.0,-0.55472,0.0002,28.08957]
[1778238697197,27.61,80204.21,0.0,-0.55497,0.0002,28.0867]
[1778238704240,27.61,80202.5,0.0,-0.55532,0.0002,28.08267]
[1778238705056,27.61,80202.5,0.0,-0.55532,0.0002,28.08267]
[1778238705316,27.61,80199.88,0.0,-0.55584,0.0002,28.07651]
[1778238710319,27.61,80204.47,0.0,-0.55491,0.0002,28.08732]
[1778238715330,27.61,80204.37,0.0,-0.55494,0.0002,28.08708]
[1778238720343,27.61,80201.23,0.0,-0.55557,0.0002,28.07972]
[1778238725350,27.61,80200.18,0.0,-0.55578,0.0002,28.07724]
[1778238726396,27.61,80211.16,0.0,-0.55357,0.0002,28.10269]
[1778238731433,27.61,80212.77,0.0,-0.55325,0.0002,28.10632]
[1778238733765,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238733773,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238733858,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238733979,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238734110,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238734288,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238734396,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238734437,27.6,80214.38,0.0,-0.55293,0.0002,28.10993]
[1778238734390,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238734670,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238734700,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238734932,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238734966,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238735161,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238735171,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238735382,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238735402,27.6,80214.2,0.0,-0.55297,0.0002,28.1095]
[1778238735211,27.6,80224.36,0.0,-0.55092,0.0002,28.13208]
[1778238735642,27.6,80224.36,0.0,-0.55092,0.0002,28.13208]
[1778238735664,27.6,80224.36,0.0,-0.55092,0.0002,28.13208]
[1778238735867,27.6,80224.36,0.0,-0.55092,0.0002,28.13208]
[1778238736261,27.6,80227.33,0.0,-0.55032,0.0002,28.13853]
[1778238741501,27.6,80229.68,0.0,-0.54985,0.0002,28.14354]
[1778238742508,27.6,80223.85,0.0,-0.55103,0.0002,28.13089]
[1778238744327,27.6,80223.85,0.0,-0.55103,0.0002,28.13089]
[1778238744427,27.6,80223.85,0.0,-0.55103,0.0002,28.13086]
[1778238749557,27.6,80227.0,0.0,-0.5504,0.0002,28.13766]
[1778238754593,27.59,80223.62,0.0,-0.5511,0.0002,28.12675]
[1778238759630,27.59,80223.45,0.0,-0.55114,0.0002,28.12632]
[1778238764666,27.59,80223.84,0.0,-0.55107,0.0002,28.12711]
[1778238769701,27.58,80224.19,0.0,-0.551,0.0002,28.12782]
[1778238774928,27.58,80224.07,0.0,-0.55103,0.0002,28.12751]
[1778238781784,27.58,80223.01,0.0,-0.55126,0.0002,28.12509]
[1778238787729,27.57,80223.01,0.0,-0.55127,0.0002,28.12503]
[1778238795487,27.57,80223.01,0.0,-0.55127,0.0002,28.12499]
[1778238800917,27.56,80219.77,0.0,-0.55194,0.0002,28.1177]
[1778238805953,27.56,80220.62,0.0,-0.55177,0.0002,28.11954]
[1778238810987,27.56,80221.76,0.0,-0.55155,0.0002,28.12201]
[1778238816023,27.56,80220.75,0.0,-0.55176,0.0002,28.11624]
[1778238821058,27.55,80221.44,0.0,-0.55163,0.0002,28.11772]
[1778238827100,27.55,80220.64,0.0,-0.5518,0.0002,28.11589]
[1778238832135,27.55,80220.57,0.0,-0.55182,0.0002,28.11568]
[1778238834040,27.55,80219.65,0.0,-0.552,0.0002,28.11362]
[1778238834419,27.55,80215.72,0.0,-0.5528,0.0002,28.10481]
[1778238838736,27.55,80212.32,0.0,-0.55349,0.0002,28.09707]
[1778238839183,27.55,80212.32,0.0,-0.55349,0.0002,28.09706]
[1778238844215,27.55,80210.75,0.0,-0.55381,0.0002,28.09345]
[1778238849177,27.54,80211.19,0.0,-0.55372,0.0002,28.09443]
[1778238849217,27.54,80211.19,0.0,-0.55372,0.0002,28.09443]
[1778238854124,27.54,80207.17,0.0,-0.55454,0.0002,28.08513]
[1778238854493,27.54,80204.88,0.0,-0.555,0.0002,28.07978]
[1778238859500,27.54,80204.76,0.0,-0.55504,0.0002,28.0794]
[1778238863480,27.53,80203.93,0.0,-0.55521,0.0002,28.0774]
[1778238863565,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238863673,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238863727,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238863899,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238863934,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238864115,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238864170,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238864371,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238864410,27.53,80203.73,0.0,-0.55525,0.0002,28.07693]
[1778238864511,27.53,80203.03,0.0,-0.55539,0.0002,28.07529]
[1778238864578,27.53,80203.03,0.0,-0.55539,0.0002,28.07529]
[1778238864593,27.53,80203.03,0.0,-0.55539,0.0002,28.07529]
[1778238864789,27.53,80203.03,0.0,-0.55539,0.0002,28.07529]
[1778238865367,27.53,80202.9,0.0,-0.55542,0.0002,28.07498]
[1778238869574,27.53,80203.68,0.0,-0.55526,0.0002,28.07681]
[1778238869605,27.53,80203.68,0.0,-0.55526,0.0002,28.0768]
[1778238869667,27.53,80203.68,0.0,-0.55526,0.0002,28.0768]
[1778238870346,27.53,80203.68,0.0,-0.55526,0.0002,28.0768]
[1778238870532,27.53,80202.88,0.0,-0.55542,0.0002,28.07492]
[1778238876446,27.53,80204.6,0.0,-0.55509,0.0002,28.0754]
[1778238877907,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878098,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878147,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878272,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878410,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878463,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878566,27.53,80206.56,0.0,-0.5547,0.0002,28.07994]
[1778238878479,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238878668,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238878691,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238878716,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238878891,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238878908,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238879135,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238879171,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238879342,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238879353,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238879570,27.53,80215.76,0.0,-0.55284,0.0002,28.10099]
[1778238879572,27.53,80223.3,0.0,-0.55132,0.0002,28.11783]
[1778238882490,27.53,80223.56,0.0,-0.55127,0.0002,28.11839]
[1778238886044,27.53,80223.77,0.0,-0.55123,0.0002,28.11884]
[1778238886529,27.53,80224.15,0.0,-0.55115,0.0002,28.11967]
[1778238890546,27.53,80217.13,0.0,-0.55257,0.0002,28.10404]
[1778238895580,27.53,80218.35,0.0,-0.55232,0.0002,28.10678]
[1778238900617,27.53,80222.58,0.0,-0.55147,0.0002,28.11619]
[1778238905651,27.53,80223.16,0.0,-0.55135,0.0002,28.11745]
[1778238910686,27.52,80222.21,0.0,-0.55155,0.0002,28.11534]
[1778238915722,27.52,80218.66,0.0,-0.55227,0.0002,28.10742]
[1778238920799,27.52,80212.63,0.0,-0.55349,0.0002,28.0938]
[1778238924953,27.52,80211.06,0.0,-0.5538,0.0002,28.09022]
[1778238925571,27.52,80209.9,0.0,-0.55404,0.0002,28.08756]
[1778238929486,27.53,80209.87,0.0,-0.55404,0.0002,28.0875]
[1778238929510,27.53,80209.87,0.0,-0.55404,0.0002,28.0875]
[1778238929595,27.53,80209.87,0.0,-0.55404,0.0002,28.0875]
[1778238929565,27.53,80210.17,0.0,-0.55398,0.0002,28.08819]
[1778238929836,27.53,80210.17,0.0,-0.55398,0.0002,28.08819]
[1778238929926,27.53,80210.17,0.0,-0.55398,0.0002,28.08819]
[1778238930300,27.53,80210.17,0.0,-0.55398,0.0002,28.08819]
[1778238930457,27.53,80210.17,0.0,-0.55398,0.0002,28.08819]
[1778238930535,27.53,80210.17,0.0,-0.55398,0.0002,28.08819]
[1778238930634,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238930662,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238930682,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238930865,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238930887,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931068,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931092,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931269,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931298,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931475,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931503,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931592,27.53,80205.07,0.0,-0.55501,0.0002,28.07638]
[1778238931545,27.53,80201.68,0.0,-0.5557,0.0002,28.06494]
[1778238931678,27.53,80201.68,0.0,-0.5557,0.0002,28.06494]
[1778238932112,27.53,80201.68,0.0,-0.5557,0.0002,28.06494]
[1778238932214,27.53,80202.18,0.0,-0.5556,0.0002,28.06612]
[1778238934654,27.53,80202.71,0.0,-0.55549,0.0002,28.06737]
[1778238934681,27.53,80202.71,0.0,-0.55549,0.0002,28.06737]
[1778238934960,27.53,80202.82,0.0,-0.55547,0.0002,28.06764]
[1778238939071,27.53,80199.93,0.0,-0.55605,0.0002,28.06081]
[1778238939523,27.53,80198.61,0.0,-0.55632,0.0002,28.05768]
[1778238941640,27.53,80192.51,0.0,-0.55755,0.0002,28.04303]
[1778238946647,27.53,80197.01,0.0,-0.55663,0.0002,28.05401]
[1778238951672,27.54,80195.59,0.0,-0.5569,0.0002,28.05075]
[1778238956684,27.54,80196.54,0.0,-0.5567,0.0002,28.05316]
[1778238958669,27.55,80191.19,0.0,-0.55777,0.0002,28.0403]
[1778238959603,27.55,80198.39,0.0,-0.55632,0.0002,28.05764]
[1778238961501,27.55,80202.7,0.0,-0.55544,0.0002,28.0679]
[1778238966527,27.55,80202.05,0.0,-0.55556,0.0002,28.06649]
[1778238971556,27.56,80201.84,0.0,-0.55559,0.0002,28.06614]
[1778238976563,27.57,80202.8,0.0,-0.55538,0.0002,28.06854]
[1778238981566,27.57,80202.26,0.0,-0.55547,0.0002,28.06741]
[1778238986575,27.58,80201.64,0.0,-0.55559,0.0002,28.06605]
[1778238991623,27.58,80199.9,0.0,-0.55593,0.0002,28.06205]
[1778238996653,27.59,80200.76,0.0,-0.55575,0.0002,28.06074]
[1778239001679,27.59,80200.14,0.0,-0.55586,0.0002,28.05942]
[1778239006688,27.6,80199.33,0.0,-0.55601,0.0002,28.05764]
[1778239011716,27.6,80199.51,0.0,-0.55596,0.0002,28.05819]
[1778239016732,27.61,80199.51,0.0,-0.55595,0.0002,28.05833]
[1778239020744,27.61,80193.27,0.0,-0.5572,0.0002,28.04354]
[1778239025744,27.62,80195.15,0.0,-0.55681,0.0002,28.04814]
[1778239030765,27.62,80197.92,0.0,-0.55624,0.0002,28.05485]
[1778239035812,27.63,80199.57,0.0,-0.5559,0.0002,28.05888]
[1778239040475,27.63,80195.44,0.0,-0.55672,0.0002,28.04918]
[1778239040685,27.63,80194.28,0.0,-0.55695,0.0002,28.04642]
[1778239042687,27.63,80188.92,0.0,-0.55802,0.0002,28.03352]
[1778239047716,27.64,80188.14,0.0,-0.55817,0.0002,28.0317]
[1778239052767,27.64,80186.38,0.0,-0.55852,0.0002,28.02404]
[1778239057790,27.65,80186.52,0.0,-0.55848,0.0002,28.02449]
[1778239062825,27.65,80190.16,0.0,-0.55774,0.0002,28.03348]
[1778239067855,27.66,80188.85,0.0,-0.55799,0.0002,28.03044]
[1778239072878,27.66,80187.46,0.0,-0.55825,0.0002,28.0272]
[1778239077902,27.67,80182.64,0.0,-0.55921,0.0002,28.01549]
[1778239082910,27.67,80179.74,0.0,-0.55978,0.0002,28.00842]
[1778239087945,27.68,80181.86,0.0,-0.55934,0.0002,28.01382]
[1778239092959,27.68,80183.18,0.0,-0.55906,0.0002,28.01722]
[1778239096727,27.69,80189.42,0.0,-0.5578,0.0002,28.0326]
[1778239101742,27.69,80190.31,0.0,-0.55761,0.0002,28.03489]
[1778239103756,27.7,80191.13,0.0,-0.55744,0.0002,28.03694]
[1778239103754,27.7,80191.31,0.0,-0.5574,0.0002,28.0374]
[1778239105740,27.7,80202.64,0.0,-0.55512,0.0002,28.06424]
[1778239106661,27.7,80202.64,0.0,-0.55512,0.0002,28.06424]
[1778239106787,27.7,80203.84,0.0,-0.55488,0.0002,28.06701]
[1778239111529,27.7,80204.27,0.0,-0.5548,0.0002,28.06796]
[1778239111749,27.69,80207.26,0.0,-0.55421,0.0002,28.07133]
[1778239113587,27.69,80209.54,0.0,-0.55375,0.0002,28.07655]
[1778239113592,27.69,80210.91,0.0,-0.55348,0.0002,28.07966]
[1778239118760,27.69,80212.97,0.0,-0.55306,0.0002,28.08432]
[1778239124176,27.69,80211.18,0.0,-0.55343,0.0002,28.08017]
[1778239129206,27.69,80212.07,0.0,-0.55326,0.0002,28.0821]
[1778239134240,27.68,80211.42,0.0,-0.5534,0.0002,28.08055]
[1778239139275,27.68,80210.2,0.0,-0.55366,0.0002,28.07769]
[1778239145318,27.67,80209.66,0.0,-0.55378,0.0002,28.07636]
[1778239150352,27.67,80208.93,0.0,-0.55393,0.0002,28.07461]
[1778239156573,27.67,80208.4,0.0,-0.55404,0.0002,28.07333]
[1778239159619,27.66,80201.46,0.0,-0.55545,0.0002,28.0572]
[1778239164761,27.66,80202.88,0.0,-0.55517,0.0002,28.06045]
[1778239172506,27.65,80203.54,0.0,-0.55506,0.0002,28.05836]
[1778239177541,27.65,80200.87,0.0,-0.5556,0.0002,28.05205]
[1778239182576,27.65,80201.56,0.0,-0.55547,0.0002,28.05361]
[1778239187611,27.64,80198.63,0.0,-0.55607,0.0002,28.04662]
[1778239192649,27.64,80201.05,0.0,-0.55559,0.0002,28.05222]
[1778239196675,27.64,80206.34,0.0,-0.55453,0.0002,28.06449]
[1778239201731,27.64,80210.08,0.0,-0.55378,0.0002,28.07303]
[1778239206756,27.63,80213.94,0.0,-0.55301,0.0002,28.08173]
[1778239211791,27.63,80214.89,0.0,-0.55283,0.0002,28.08381]
[1778239216833,27.63,80213.5,0.0,-0.55311,0.0002,28.0806]
[1778239221863,27.62,80211.72,0.0,-0.55348,0.0002,28.07649]
[1778239226896,27.62,80211.93,0.0,-0.55345,0.0002,28.0769]
[1778239227903,27.62,80219.33,0.0,-0.55196,0.0002,28.09351]
[1778239228640,27.62,80219.33,0.0,-0.55196,0.0002,28.09351]
[1778239228912,27.62,80224.11,0.0,-0.55099,0.0002,28.10404]
[1778239229918,27.62,80229.82,0.0,-0.54984,0.0002,28.1164]
[1778239230868,27.62,80229.82,0.0,-0.54984,0.0002,28.1164]
[1778239230880,27.62,80229.82,0.0,-0.54984,0.0002,28.1164]
[1778239230927,27.62,80229.82,0.0,-0.54984,0.0002,28.1164]
[1778239230928,27.62,80233.56,0.0,-0.54909,0.0002,28.12438]
[1778239231769,27.62,80233.56,0.0,-0.54909,0.0002,28.12438]
[1778239231829,27.62,80233.56,0.0,-0.54909,0.0002,28.12438]
[1778239231894,27.62,80233.56,0.0,-0.54909,0.0002,28.12438]
[1778239231935,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232021,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232092,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232236,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232269,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232438,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232473,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232643,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232677,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232844,27.62,80244.76,0.0,-0.54683,0.0002,28.14419]
[1778239232939,27.62,80244.44,0.0,-0.5469,0.0002,28.14353]
[1778239233095,27.62,80244.44,0.0,-0.5469,0.0002,28.14353]
[1778239233100,27.62,80244.44,0.0,-0.5469,0.0002,28.14353]
[1778239233950,27.62,80251.87,0.0,-0.5454,0.0002,28.15848]
[1778239235879,27.62,80250.37,0.0,-0.5457,0.0002,28.1555]
[1778239237867,27.62,80242.46,0.0,-0.5473,0.0002,28.13945]
[1778239240893,27.62,80236.62,0.0,-0.54848,0.0002,28.12729]
[1778239241447,27.62,80236.62,0.0,-0.54848,0.0002,28.12729]
[1778239241957,27.61,80237.13,0.0,-0.54838,0.0002,28.12835]
[1778239244711,27.61,80235.58,0.0,-0.5487,0.0002,28.12507]
[1778239244857,27.61,80235.4,0.0,-0.54873,0.0002,28.12469]
[1778239247959,27.61,80226.72,0.0,-0.55049,0.0002,28.10612]
[1778239253000,27.61,80227.8,0.0,-0.55027,0.0002,28.10843]
[1778239258009,27.61,80231.15,0.0,-0.5496,0.0002,28.11557]
[1778239260971,27.61,80224.22,0.0,-0.55101,0.0002,28.10053]
[1778239263917,27.6,80219.15,0.0,-0.55204,0.0002,28.0893]
[1778239268938,27.6,80217.99,0.0,-0.55228,0.0002,28.08665]
[1778239273945,27.6,80218.19,0.0,-0.55224,0.0002,28.08702]
[1778239278956,27.59,80222.57,0.0,-0.55136,0.0002,28.09669]
[1778239283988,27.59,80224.66,0.0,-0.55094,0.0002,28.10125]
[1778239289012,27.59,80226.19,0.0,-0.55064,0.0002,28.10455]
[1778239292291,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292488,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292570,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292639,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292731,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292767,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292946,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292976,27.59,80227.72,0.0,-0.55034,0.0002,28.10437]
[1778239292953,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293145,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293188,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293347,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293423,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293569,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293600,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293848,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293873,27.59,80228.69,0.0,-0.55015,0.0002,28.10646]
[1778239293882,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294059,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294086,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294261,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294305,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294464,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294500,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294700,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294752,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294927,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239294956,27.59,80237.77,0.0,-0.54831,0.0002,28.12576]
[1778239295000,27.59,80241.24,0.0,-0.54761,0.0002,28.13299]
[1778239295111,27.59,80241.24,0.0,-0.54761,0.0002,28.13299]
[1778239295137,27.59,80241.24,0.0,-0.54761,0.0002,28.13299]
[1778239295321,27.59,80241.24,0.0,-0.54761,0.0002,28.13299]
[1778239295375,27.59,80241.24,0.0,-0.54761,0.0002,28.13299]
[1778239295545,27.59,80241.24,0.0,-0.54761,0.0002,28.13299]
[1778239295562,27.59,80250.56,0.0,-0.54572,0.0002,28.15195]
[1778239297447,27.59,80250.56,0.0,-0.54572,0.0002,28.15195]
[1778239297617,27.59,80255.83,0.0,-0.54466,0.0002,28.16242]
[1778239299455,27.59,80255.83,0.0,-0.54465,0.0002,28.16244]
[1778239299975,27.59,80254.22,0.0,-0.54498,0.0002,28.15929]
[1778239305059,27.6,80257.08,0.0,-0.54439,0.0002,28.16498]
[1778239310077,27.6,80261.13,0.0,-0.54356,0.0002,28.17291]
[1778239312521,27.61,80257.11,0.0,-0.54437,0.0002,28.16515]
[1778239312573,27.61,80257.11,0.0,-0.54437,0.0002,28.16515]
[1778239312644,27.61,80257.11,0.0,-0.54437,0.0002,28.16515]
[1778239312729,27.61,80257.11,0.0,-0.54437,0.0002,28.16515]
[1778239312829,27.61,80254.08,0.0,-0.54498,0.0002,28.15922]
[1778239316098,27.61,80251.8,0.0,-0.54543,0.0002,28.15474]
[1778239316982,27.61,80251.73,0.0,-0.54545,0.0002,28.15462]
[1778239321982,27.61,80252.04,0.0,-0.54538,0.0002,28.15529]
[1778239325995,27.62,80241.45,0.0,-0.54751,0.0002,28.13393]
[1778239327040,27.62,80236.79,0.0,-0.54845,0.0002,28.12424]
[1778239332055,27.62,80238.5,0.0,-0.5481,0.0002,28.12782]
[1778239337090,27.62,80237.82,0.0,-0.54824,0.0002,28.12643]
[1778239340958,27.63,80232.0,0.0,-0.5494,0.0002,28.11425]
[1778239343014,27.63,80230.56,0.0,-0.54969,0.0002,28.11119]
[1778239348061,27.63,80231.14,0.0,-0.54957,0.0002,28.11245]
[1778239353079,27.63,80231.78,0.0,-0.54944,0.0002,28.11036]
[1778239358086,27.63,80231.11,0.0,-0.54958,0.0002,28.10891]
[1778239363112,27.63,80231.7,0.0,-0.54947,0.0002,28.11014]
[1778239368113,27.63,80231.28,0.0,-0.54955,0.0002,28.10921]
[1778239373155,27.62,80230.69,0.0,-0.54968,0.0002,28.10793]
[1778239374992,27.62,80225.3,0.0,-0.55077,0.0002,28.09627]
[1778239379998,27.62,80224.99,0.0,-0.55083,0.0002,28.09556]
[1778239385028,27.62,80224.89,0.0,-0.55086,0.0002,28.0953]
[1778239390030,27.62,80224.78,0.0,-0.55089,0.0002,28.09501]
[1778239395046,27.61,80223.54,0.0,-0.55114,0.0002,28.09225]
[1778239400060,27.61,80224.21,0.0,-0.55101,0.0002,28.09367]
[1778239405065,27.61,80224.99,0.0,-0.55086,0.0002,28.09532]
[1778239406206,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406375,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406560,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406575,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406596,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406780,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406807,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239406995,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239407013,27.61,80224.53,0.0,-0.55096,0.0002,28.09429]
[1778239407054,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407207,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407220,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407419,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407429,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407621,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407635,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407846,27.61,80211.67,0.0,-0.55355,0.0002,28.06558]
[1778239407941,27.61,80195.67,0.0,-0.55678,0.0002,28.0282]
[1778239409139,27.61,80195.67,0.0,-0.55678,0.0002,28.0282]
[1778239409171,27.61,80195.67,0.0,-0.55678,0.0002,28.0282]
[1778239409303,27.61,80190.83,0.0,-0.55775,0.0002,28.01658]
[1778239413431,27.61,80191.3,0.0,-0.55766,0.0002,28.01427]
[1778239413507,27.61,80190.85,0.0,-0.55775,0.0002,28.01318]
[1778239417852,27.61,80185.22,0.0,-0.55888,0.0002,27.99948]
[1778239418424,27.61,80179.86,0.0,-0.55996,0.0002,27.98616]
[1778239419409,27.61,80179.86,0.0,-0.55996,0.0002,27.98616]
[1778239420126,27.61,80178.27,0.0,-0.56027,0.0002,27.98221]
[1778239422117,27.61,80184.68,0.0,-0.55898,0.0002,27.99822]
[1778239427142,27.62,80183.74,0.0,-0.55916,0.0002,27.99598]
[1778239432088,27.62,80189.4,0.0,-0.55801,0.0002,28.01002]
[1778239435868,27.63,80189.48,0.0,-0.55798,0.0002,28.01029]
[1778239436041,27.63,80188.69,0.0,-0.55814,0.0002,28.0084]
[1778239441091,27.63,80187.48,0.0,-0.55837,0.0002,28.00555]
[1778239446172,27.64,80189.31,0.0,-0.55799,0.0002,28.01017]
[1778239451079,27.64,80183.92,0.0,-0.55906,0.0002,27.99708]
[1778239455028,27.65,80179.0,0.0,-0.56005,0.0002,27.98491]
[1778239455520,27.65,80179.0,0.0,-0.56005,0.0002,27.98491]
[1778239455587,27.65,80179.0,0.0,-0.56005,0.0002,27.98491]
[1778239455959,27.65,80179.0,0.0,-0.56005,0.0002,27.98491]
[1778239456133,27.65,80179.0,0.0,-0.56005,0.0002,27.98491]
[1778239456167,27.65,80179.0,0.0,-0.56005,0.0002,27.98491]
[1778239456144,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239456220,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239456364,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239456400,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239456570,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239456607,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239457045,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239457077,27.65,80192.67,0.0,-0.55729,0.0002,28.0185]
[1778239457179,27.65,80206.14,0.0,-0.55458,0.0002,28.05029]
[1778239457282,27.65,80206.14,0.0,-0.55458,0.0002,28.05029]
[1778239457313,27.65,80206.14,0.0,-0.55458,0.0002,28.05029]
[1778239457502,27.65,80206.14,0.0,-0.55458,0.0002,28.05029]
[1778239457524,27.65,80207.85,0.0,-0.55424,0.0002,28.05423]
[1778239458525,27.65,80207.85,0.0,-0.55424,0.0002,28.05423]
[1778239464097,27.65,80210.26,0.0,-0.55375,0.0002,28.05974]
[1778239464120,27.65,80210.96,0.0,-0.55361,0.0002,28.06135]
[1778239469602,27.65,80214.78,0.0,-0.55284,0.0002,28.07002]
[1778239474636,27.65,80217.52,0.0,-0.55229,0.0002,28.07268]
[1778239478938,27.65,80225.24,0.0,-0.55074,0.0002,28.08968]
[1778239481686,27.65,80229.79,0.0,-0.54982,0.0002,28.09949]
[1778239486042,27.65,80231.66,0.0,-0.54945,0.0002,28.10346]
[1778239486094,27.65,80231.66,0.0,-0.54945,0.0002,28.10346]
[1778239486165,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486548,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486688,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486730,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486749,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486757,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486775,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486783,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486863,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486958,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239486983,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239487176,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239487204,27.65,80238.35,0.0,-0.5481,0.0002,28.11754]
[1778239487055,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487383,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487414,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487498,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487591,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487635,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487801,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487803,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239487815,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239488008,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239488046,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239488209,27.64,80243.86,0.0,-0.54699,0.0002,28.12889]
[1778239488053,27.64,80251.35,0.0,-0.54548,0.0002,28.14398]
[1778239488356,27.64,80251.35,0.0,-0.54548,0.0002,28.14398]
[1778239488817,27.64,80251.35,0.0,-0.54548,0.0002,28.14398]
[1778239489205,27.65,80253.71,0.0,-0.545,0.0002,28.14867]
[1778239493735,27.65,80254.95,0.0,-0.54474,0.0002,28.15117]
[1778239493923,27.65,80254.95,0.0,-0.54474,0.0002,28.15117]
[1778239493939,27.65,80254.95,0.0,-0.54474,0.0002,28.15117]
[1778239494176,27.65,80254.95,0.0,-0.54474,0.0002,28.15117]
[1778239494010,27.65,80254.95,0.0,-0.54474,0.0002,28.15118]
[1778239496442,27.65,80256.42,0.0,-0.54444,0.0002,28.15409]
[1778239496993,27.65,80255.98,0.0,-0.54453,0.0002,28.15324]
[1778239502832,27.66,80253.76,0.0,-0.54496,0.0002,28.14898]
[1778239507868,27.66,80251.29,0.0,-0.54545,0.0002,28.14417]
[1778239513093,27.67,80248.74,0.0,-0.54596,0.0002,28.13915]
[1778239513206,27.67,80254.05,0.0,-0.54488,0.0002,28.14971]
[1778239518946,27.68,80258.02,0.0,-0.54407,0.0002,28.15757]
[1778239520536,27.68,80257.78,0.0,-0.54412,0.0002,28.15712]
[1778239521139,27.68,80261.46,0.0,-0.54337,0.0002,28.16423]
[1778239526168,27.68,80263.17,0.0,-0.54302,0.0002,28.16752]
[1778239529794,27.69,80262.37,0.0,-0.54317,0.0002,28.16606]
[1778239532308,27.69,80255.48,0.0,-0.54457,0.0002,28.14933]
[1778239533180,27.69,80249.09,0.0,-0.54585,0.0002,28.13671]
[1778239534215,27.69,80240.16,0.0,-0.54765,0.0002,28.11859]
[1778239534410,27.69,80240.16,0.0,-0.54765,0.0002,28.11859]
[1778239534444,27.69,80240.16,0.0,-0.54765,0.0002,28.11859]
[1778239534502,27.69,80240.16,0.0,-0.54765,0.0002,28.11859]
[1778239535060,27.69,80240.16,0.0,-0.54765,0.0002,28.1186]
[1778239536067,27.69,80234.68,0.0,-0.54875,0.0002,28.10721]
[1778239537573,27.69,80233.83,0.0,-0.54892,0.0002,28.10544]
[1778239538081,27.69,80233.93,0.0,-0.5489,0.0002,28.10568]
[1778239541103,27.7,80239.93,0.0,-0.54768,0.0002,28.11826]
[1778239542110,27.7,80245.34,0.0,-0.54659,0.0002,28.12934]
[1778239548152,27.7,80243.81,0.0,-0.54689,0.0002,28.12632]
[1778239552180,27.71,80238.04,0.0,-0.54804,0.0002,28.11453]
[1778239557214,27.71,80238.66,0.0,-0.54791,0.0002,28.1159]
[1778239562253,27.72,80241.63,0.0,-0.5473,0.0002,28.12209]
[1778239567286,27.72,80241.22,0.0,-0.54737,0.0002,28.12131]
[1778239573193,27.72,80242.8,0.0,-0.54705,0.0002,28.1246]
[1778239573258,27.73,80257.38,0.0,-0.54411,0.0002,28.15361]
[1778239578311,27.73,80258.04,0.0,-0.54397,0.0002,28.15496]
[1778239579139,27.73,80258.1,0.0,-0.54395,0.0002,28.1551]
[1778239579157,27.73,80258.1,0.0,-0.54395,0.0002,28.1551]
[1778239579158,27.73,80258.1,0.0,-0.54395,0.0002,28.1551]
[1778239579300,27.73,80258.1,0.0,-0.54395,0.0002,28.1551]
[1778239579166,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239579416,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239579447,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239579632,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239579667,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239579850,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239579873,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239580061,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239580094,27.73,80257.77,0.0,-0.54402,0.0002,28.15448]
[1778239580111,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239580387,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239580430,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239580758,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239580785,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239580976,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239581017,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239581236,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239581256,27.73,80257.34,0.0,-0.5441,0.0002,28.15367]
[1778239581270,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581445,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581466,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581556,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581717,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581816,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581863,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581896,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239581898,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239582014,27.74,80256.9,0.0,-0.54419,0.0002,28.15284]
[1778239582170,27.74,80257.59,0.0,-0.54404,0.0002,28.15419]
[1778239583309,27.74,80263.61,0.0,-0.54283,0.0002,28.1657]
[1778239584410,27.74,80271.26,0.0,-0.54129,0.0002,28.17994]
[1778239586686,27.74,80270.93,0.0,-0.54136,0.0002,28.17933]
[1778239586780,27.74,80271.16,0.0,-0.54131,0.0002,28.17975]
[1778239589704,27.74,80262.88,0.0,-0.54298,0.0002,28.1643]
[1778239594808,27.74,80260.03,0.0,-0.54356,0.0002,28.15541]
[1778239600521,27.74,80261.83,0.0,-0.5432,0.0002,28.15886]
[1778239605558,27.74,80260.74,0.0,-0.54341,0.0002,28.1568]
[1778239607125,27.74,80260.74,0.0,-0.54341,0.0002,28.1568]
[1778239607331,27.74,80252.25,0.0,-0.54512,0.0002,28.14035]
[1778239612350,27.74,80249.85,0.0,-0.5456,0.0002,28.13566]
[1778239617392,27.75,80250.57,0.0,-0.54544,0.0002,28.13717]
[1778239617940,27.75,80250.57,0.0,-0.54544,0.0002,28.13717]
[1778239618041,27.75,80253.27,0.0,-0.54489,0.0002,28.14251]
[1778239618935,27.75,80253.27,0.0,-0.54489,0.0002,28.14251]
[1778239618983,27.75,80253.27,0.0,-0.54489,0.0002,28.14251]
[1778239619055,27.75,80253.27,0.0,-0.54489,0.0002,28.14251]
[1778239619199,27.75,80253.27,0.0,-0.54489,0.0002,28.14251]
[1778239619229,27.75,80253.27,0.0,-0.54489,0.0002,28.14251]
[1778239619276,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239619400,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239619451,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239619604,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239619646,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239619825,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239619853,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239620037,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239620061,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239620251,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239620267,27.75,80258.85,0.0,-0.54377,0.0002,28.15335]
[1778239620330,27.75,80265.08,0.0,-0.54252,0.0002,28.16519]
[1778239620513,27.75,80265.08,0.0,-0.54252,0.0002,28.16519]
[1778239620527,27.75,80265.08,0.0,-0.54252,0.0002,28.16519]
[1778239620743,27.75,80265.08,0.0,-0.54252,0.0002,28.16519]
[1778239620769,27.75,80265.08,0.0,-0.54252,0.0002,28.16519]
[1778239620989,27.75,80265.08,0.0,-0.54252,0.0002,28.16519]
[1778239621090,27.75,80269.77,0.0,-0.54157,0.0002,28.17391]
[1778239623245,27.75,80268.31,0.0,-0.54187,0.0002,28.17121]
[1778239623268,27.75,80268.31,0.0,-0.54187,0.0002,28.17121]
[1778239623271,27.75,80268.31,0.0,-0.54187,0.0002,28.17121]
[1778239623295,27.75,80268.31,0.0,-0.54187,0.0002,28.17121]
[1778239623442,27.75,80266.75,0.0,-0.54218,0.0002,28.16831]
[1778239623684,27.75,80266.75,0.0,-0.54218,0.0002,28.16831]
[1778239628719,27.75,80268.67,0.0,-0.54179,0.0002,28.17188]
[1778239633152,27.75,80269.96,0.0,-0.54153,0.0002,28.17426]
[1778239633307,27.75,80269.57,0.0,-0.54161,0.0002,28.17354]
[1778239638308,27.75,80270.98,0.0,-0.54133,0.0002,28.17613]
[1778239643308,27.75,80272.49,0.0,-0.54103,0.0002,28.17888]
[1778239648325,27.75,80273.62,0.0,-0.5408,0.0002,28.18093]
[1778239653347,27.75,80276.48,0.0,-0.54023,0.0002,28.18261]
[1778239658380,27.75,80276.18,0.0,-0.5403,0.0002,28.18205]
[1778239660411,27.74,80277.11,0.0,-0.54011,0.0002,28.1837]
[1778239660581,27.74,80277.11,0.0,-0.54011,0.0002,28.1837]
[1778239661364,27.74,80278.9,0.0,-0.53975,0.0002,28.18689]
[1778239666381,27.74,80278.7,0.0,-0.53979,0.0002,28.18652]
[1778239671404,27.74,80277.98,0.0,-0.53994,0.0002,28.18521]
[1778239674878,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239674895,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239674957,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239675109,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239675136,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239675370,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239675399,27.74,80274.86,0.0,-0.54057,0.0002,28.17958]
[1778239675410,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239675595,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239675607,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239675817,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239675841,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239676029,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239676048,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239676339,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239676372,27.74,80274.24,0.0,-0.5407,0.0002,28.17846]
[1778239676117,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239676554,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239676582,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239676755,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239676769,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239676985,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239677060,27.74,80273.5,0.0,-0.54085,0.0002,28.17711]
[1778239681298,27.74,80274.31,0.0,-0.54069,0.0002,28.17858]
[1778239681321,27.74,80274.31,0.0,-0.54069,0.0002,28.17858]
[1778239681359,27.74,80274.31,0.0,-0.54069,0.0002,28.17858]
[1778239681325,27.74,80274.31,0.0,-0.54069,0.0002,28.17857]
[1778239681442,27.74,80274.31,0.0,-0.54069,0.0002,28.17857]
[1778239681463,27.74,80274.31,0.0,-0.54069,0.0002,28.17857]
[1778239681655,27.74,80274.31,0.0,-0.54069,0.0002,28.17857]
[1778239682095,27.74,80274.41,0.0,-0.54067,0.0002,28.17875]
[1778239684423,27.74,80269.89,0.0,-0.54158,0.0002,28.17048]
[1778239684693,27.74,80265.39,0.0,-0.54249,0.0002,28.16209]
[1778239685473,27.73,80265.79,0.0,-0.54241,0.0002,28.16282]
[1778239687692,27.73,80271.38,0.0,-0.54128,0.0002,28.17319]
[1778239688140,27.74,80271.38,0.0,-0.54128,0.0002,28.17319]
[1778239693616,27.74,80270.62,0.0,-0.54144,0.0002,28.1718]
[1778239698851,27.74,80274.96,0.0,-0.54056,0.0002,28.17972]
[1778239703763,27.74,80280.51,0.0,-0.53944,0.0002,28.18964]
[1778239705272,27.73,80280.5,0.0,-0.53945,0.0002,28.18962]
[1778239705318,27.73,80280.5,0.0,-0.53945,0.0002,28.18962]
[1778239705361,27.73,80280.5,0.0,-0.53945,0.0002,28.18962]
[1778239705432,27.73,80280.5,0.0,-0.53945,0.0002,28.18962]
[1778239705398,27.73,80281.14,0.0,-0.53932,0.0002,28.19074]
[1778239705568,27.73,80281.14,0.0,-0.53932,0.0002,28.19074]
[1778239706266,27.73,80281.02,0.0,-0.53934,0.0002,28.19053]
[1778239707618,27.73,80283.36,0.0,-0.53887,0.0002,28.19464]
[1778239708282,27.73,80284.93,0.0,-0.53855,0.0002,28.19737]
[1778239709726,27.73,80284.33,0.0,-0.53868,0.0002,28.19632]
[1778239710295,27.73,80285.22,0.0,-0.5385,0.0002,28.19786]
[1778239713319,27.73,80278.88,0.0,-0.53978,0.0002,28.18323]
[1778239718351,27.73,80275.86,0.0,-0.54039,0.0002,28.17781]
[1778239723385,27.73,80277.63,0.0,-0.54004,0.0002,28.18099]
[1778239728427,27.73,80273.72,0.0,-0.54083,0.0002,28.17393]
[1778239733469,27.73,80274.83,0.0,-0.5406,0.0002,28.17595]
[1778239736479,27.73,80280.05,0.0,-0.53955,0.0002,28.18529]
[1778239741515,27.73,80275.98,0.0,-0.54037,0.0002,28.17801]
[1778239746549,27.73,80273.42,0.0,-0.54089,0.0002,28.17337]
[1778239751603,27.73,80274.0,0.0,-0.54077,0.0002,28.17442]
[1778239757626,27.73,80274.43,0.0,-0.54069,0.0002,28.17519]
[1778239762662,27.73,80278.52,0.0,-0.53986,0.0002,28.18254]
[1778239768704,27.73,80279.07,0.0,-0.53975,0.0002,28.18351]
[1778239770718,27.73,80284.38,0.0,-0.53868,0.0002,28.19285]
[1778239775753,27.72,80288.07,0.0,-0.53795,0.0002,28.19574]
[1778239780214,27.72,80279.42,0.0,-0.5397,0.0002,28.1806]
[1778239784269,27.72,80272.69,0.0,-0.54106,0.0002,28.16845]
[1778239786727,27.72,80271.72,0.0,-0.54125,0.0002,28.16668]
[1778239787447,27.72,80271.38,0.0,-0.54132,0.0002,28.16605]
[1778239792474,27.72,80273.57,0.0,-0.54088,0.0002,28.17005]
[1778239797513,27.72,80275.11,0.0,-0.54057,0.0002,28.17284]
[1778239802525,27.72,80274.99,0.0,-0.5406,0.0002,28.17262]
[1778239803520,27.72,80281.03,0.0,-0.53938,0.0002,28.18342]
[1778239803771,27.72,80281.03,0.0,-0.53938,0.0002,28.18342]
[1778239803948,27.72,80281.03,0.0,-0.53938,0.0002,28.18342]
[1778239807469,27.72,80284.55,0.0,-0.53867,0.0002,28.18958]
[1778239807483,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239807640,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239807697,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239807852,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239807878,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239808122,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239808145,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239808329,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239808357,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239808534,27.72,80285.03,0.0,-0.53857,0.0002,28.19041]
[1778239808395,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239808629,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239808748,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239808777,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239808952,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239808982,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239809170,27.72,80290.24,0.0,-0.53752,0.0002,28.19937]
[1778239809203,27.72,80295.24,0.0,-0.53651,0.0002,28.20778]
[1778239812173,27.72,80296.29,0.0,-0.5363,0.0002,28.20952]
[1778239816956,27.72,80299.91,0.0,-0.53557,0.0002,28.21546]
[1778239817150,27.71,80300.32,0.0,-0.53549,0.0002,28.21612]
[1778239823084,27.71,80301.06,0.0,-0.53535,0.0002,28.21729]
[1778239825100,27.71,80294.08,0.0,-0.53676,0.0002,28.20578]
[1778239830133,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239830667,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239830750,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239830803,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239830833,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831012,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831040,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831214,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831242,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831420,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831441,27.71,80291.46,0.0,-0.53729,0.0002,28.20135]
[1778239831521,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239831629,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239831645,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239831833,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239831854,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239832058,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239832089,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239832296,27.71,80291.89,0.0,-0.53721,0.0002,28.19861]
[1778239832397,27.71,80290.18,0.0,-0.53755,0.0002,28.1957]
[1778239838215,27.71,80289.99,0.0,-0.53759,0.0002,28.19537]
[1778239838274,27.71,80289.61,0.0,-0.53767,0.0002,28.19473]
[1778239844230,27.71,80288.17,0.0,-0.53796,0.0002,28.19226]
[1778239849265,27.71,80285.35,0.0,-0.53853,0.0002,28.18738]
[1778239853169,27.71,80285.67,0.0,-0.53847,0.0002,28.18794]
[1778239853487,27.71,80281.52,0.0,-0.53931,0.0002,28.18067]
[1778239858508,27.71,80279.32,0.0,-0.53975,0.0002,28.17676]
[1778239859046,27.71,80279.22,0.0,-0.53977,0.0002,28.17658]
[1778239859163,27.71,80279.22,0.0,-0.53977,0.0002,28.17658]
[1778239859276,27.71,80279.22,0.0,-0.53977,0.0002,28.17658]
[1778239859310,27.71,80279.22,0.0,-0.53977,0.0002,28.17658]
[1778239859479,27.71,80279.22,0.0,-0.53977,0.0002,28.17658]
[1778239859580,27.71,80279.22,0.0,-0.53977,0.0002,28.17658]
[1778239859570,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239859722,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239859760,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239859920,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239859940,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860127,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860143,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860334,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860351,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860558,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860588,27.71,80276.53,0.0,-0.54031,0.0002,28.17176]
[1778239860435,27.71,80269.9,0.0,-0.54165,0.0002,28.15966]
[1778239860785,27.71,80269.9,0.0,-0.54165,0.0002,28.15966]
[1778239861355,27.71,80269.9,0.0,-0.54165,0.0002,28.15965]
[1778239863366,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239863818,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239863838,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239863884,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239863983,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239864016,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239864211,27.71,80267.01,0.0,-0.54224,0.0002,28.15427]
[1778239864374,27.71,80267.13,0.0,-0.54221,0.0002,28.1545]
[1778239866873,27.71,80263.67,0.0,-0.54291,0.0002,28.14798]
[1778239867396,27.71,80263.23,0.0,-0.543,0.0002,28.14715]
[1778239872429,27.71,80263.55,0.0,-0.54294,0.0002,28.14776]
[1778239874443,27.7,80257.56,0.0,-0.54415,0.0002,28.13626]
[1778239879504,27.7,80256.47,0.0,-0.54438,0.0002,28.13405]
[1778239882157,27.7,80256.47,0.0,-0.54438,0.0002,28.13404]
[1778239882213,27.7,80256.47,0.0,-0.54438,0.0002,28.13404]
[1778239882522,27.69,80252.62,0.0,-0.54516,0.0002,28.12645]
[1778239885134,27.7,80248.19,0.0,-0.54605,0.0002,28.11768]
[1778239885521,27.7,80248.19,0.0,-0.54605,0.0002,28.11769]
[1778239888864,27.7,80249.52,0.0,-0.54577,0.0002,28.1204]
[1778239889548,27.7,80249.68,0.0,-0.54574,0.0002,28.12074]
[1778239891822,27.7,80248.67,0.0,-0.54595,0.0002,28.11528]
[1778239891879,27.7,80248.67,0.0,-0.54595,0.0002,28.11528]
[1778239895103,27.71,80245.51,0.0,-0.54658,0.0002,28.10897]
[1778239895139,27.71,80245.51,0.0,-0.54658,0.0002,28.10897]
[1778239895596,27.71,80235.08,0.0,-0.54868,0.0002,28.08748]
[1778239896599,27.71,80231.4,0.0,-0.54942,0.0002,28.07972]
[1778239901635,27.71,80232.47,0.0,-0.54919,0.0002,28.08208]
[1778239905821,27.72,80241.33,0.0,-0.5474,0.0002,28.10062]
[1778239908119,27.72,80244.52,0.0,-0.54675,0.0002,28.10719]
[1778239913719,27.72,80248.44,0.0,-0.54595,0.0002,28.11516]
[1778239917749,27.73,80257.22,0.0,-0.54417,0.0002,28.1325]
[1778239920768,27.73,80258.99,0.0,-0.54381,0.0002,28.13594]
[1778239921622,27.73,80258.98,0.0,-0.54381,0.0002,28.13596]
[1778239926637,27.74,80257.91,0.0,-0.54402,0.0002,28.13395]
[1778239931685,27.74,80258.16,0.0,-0.54396,0.0002,28.13451]
[1778239936691,27.75,80258.62,0.0,-0.54386,0.0002,28.13546]
[1778239939437,27.75,80258.69,0.0,-0.54384,0.0002,28.13562]
[1778239939633,27.75,80259.01,0.0,-0.54378,0.0002,28.13624]
[1778239941541,27.75,80260.86,0.0,-0.5434,0.0002,28.1398]
[1778239941635,27.75,80262.5,0.0,-0.54307,0.0002,28.14293]
[1778239946636,27.75,80265.57,0.0,-0.54245,0.0002,28.14875]
[1778239951654,27.75,80270.26,0.0,-0.5415,0.0002,28.1575]
[1778239954734,27.76,80270.55,0.0,-0.54144,0.0002,28.1546]
[1778239954746,27.76,80270.55,0.0,-0.54144,0.0002,28.1546]
[1778239954798,27.76,80270.55,0.0,-0.54144,0.0002,28.1546]
[1778239954845,27.76,80270.55,0.0,-0.54144,0.0002,28.1546]
[1778239955005,27.76,80270.55,0.0,-0.54144,0.0002,28.1546]
[1778239955309,27.76,80272.19,0.0,-0.54111,0.0002,28.15761]
[1778239957696,27.76,80278.08,0.0,-0.53992,0.0002,28.16826]
[1778239960563,27.76,80278.51,0.0,-0.53983,0.0002,28.16903]
[1778239960648,27.76,80278.77,0.0,-0.53978,0.0002,28.1695]
[1778239965655,27.76,80279.02,0.0,-0.53973,0.0002,28.16996]
[1778239970709,27.76,80280.7,0.0,-0.53939,0.0002,28.17296]
[1778239972688,27.76,80276.7,0.0,-0.54019,0.0002,28.16585]
[1778239973135,27.76,80275.34,0.0,-0.54046,0.0002,28.16341]
[1778239978229,27.77,80274.98,0.0,-0.54053,0.0002,28.16281]
[1778239984211,27.77,80277.11,0.0,-0.54009,0.0002,28.16668]
[1778239989247,27.77,80277.72,0.0,-0.53997,0.0002,28.16781]
[1778239992720,27.77,80271.55,0.0,-0.54121,0.0002,28.15665]
[1778239998707,27.76,80272.38,0.0,-0.54106,0.0002,28.15806]
[1778239998748,27.76,80273.15,0.0,-0.54091,0.0002,28.15944]
[1778239998836,27.76,80273.15,0.0,-0.54091,0.0002,28.15944]
[1778239999316,27.76,80273.15,0.0,-0.54091,0.0002,28.15941]
[1778240001767,27.76,80268.19,0.0,-0.54191,0.0002,28.15033]
[1778240002339,27.76,80266.5,0.0,-0.54224,0.0002,28.1472]
[1778240003743,27.77,80258.63,0.0,-0.54383,0.0002,28.1323]
[1778240004025,27.77,80258.63,0.0,-0.54383,0.0002,28.1323]
[1778240004736,27.77,80253.7,0.0,-0.54482,0.0002,28.12275]
[1778240006418,27.77,80254.82,0.0,-0.54459,0.0002,28.12496]
[1778240006632,27.77,80259.18,0.0,-0.54371,0.0002,28.13341]
[1778240007734,27.77,80268.9,0.0,-0.54175,0.0002,28.15173]
[1778240008681,27.77,80272.36,0.0,-0.54105,0.0002,28.1581]
[1778240009657,27.77,80272.36,0.0,-0.54105,0.0002,28.1581]
[1778240009757,27.77,80272.65,0.0,-0.54099,0.0002,28.15864]
[1778240014821,27.77,80268.15,0.0,-0.5419,0.0002,28.14694]
[1778240019854,27.78,80269.7,0.0,-0.54158,0.0002,28.14986]
[1778240024888,27.78,80271.15,0.0,-0.54128,0.0002,28.15258]
[1778240027545,27.78,80271.42,0.0,-0.54122,0.0002,28.15309]
[1778240027680,27.78,80268.68,0.0,-0.54177,0.0002,28.14806]
[1778240030692,27.79,80263.33,0.0,-0.54284,0.0002,28.1381]
[1778240035741,27.79,80264.81,0.0,-0.54254,0.0002,28.14094]
[1778240037099,27.79,80265.11,0.0,-0.54248,0.0002,28.14152]
[1778240037688,27.79,80263.69,0.0,-0.54276,0.0002,28.13887]
[1778240042731,27.8,80267.78,0.0,-0.54193,0.0002,28.14655]
[1778240046806,27.8,80261.68,0.0,-0.54315,0.0002,28.13517]
[1778240049806,27.8,80255.67,0.0,-0.54436,0.0002,28.12367]
[1778240054853,27.81,80255.69,0.0,-0.54435,0.0002,28.12376]
[1778240059891,27.81,80256.86,0.0,-0.5441,0.0002,28.12608]
[1778240064972,27.81,80255.17,0.0,-0.54444,0.0002,28.12285]
[1778240070002,27.82,80253.89,0.0,-0.54469,0.0002,28.12041]
[1778240075049,27.82,80253.55,0.0,-0.54476,0.0002,28.11631]
[1778240080093,27.82,80255.59,0.0,-0.54434,0.0002,28.12033]
[1778240085103,27.82,80255.58,0.0,-0.54434,0.0002,28.12035]
[1778240090111,27.83,80255.59,0.0,-0.54433,0.0002,28.12043]
[1778240095111,27.83,80250.94,0.0,-0.54526,0.0002,28.1114]
[1778240100132,27.84,80252.8,0.0,-0.54488,0.0002,28.11512]
[1778240105161,27.84,80254.81,0.0,-0.54446,0.0002,28.1191]
[1778240107988,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108098,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108105,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108134,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108365,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108405,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108621,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108673,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108836,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108884,27.84,80255.53,0.0,-0.54432,0.0002,28.12053]
[1778240108837,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109051,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109083,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109297,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109349,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109523,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109561,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109784,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109829,27.84,80258.45,0.0,-0.54373,0.0002,28.12616]
[1778240109885,27.84,80260.54,0.0,-0.54331,0.0002,28.13015]
[1778240110048,27.84,80260.54,0.0,-0.54331,0.0002,28.13015]
[1778240110080,27.84,80260.54,0.0,-0.54331,0.0002,28.13015]
[1778240110264,27.84,80260.54,0.0,-0.54331,0.0002,28.13015]
[1778240110364,27.84,80259.98,0.0,-0.54342,0.0002,28.1291]
[1778240114578,27.84,80259.6,0.0,-0.54349,0.0002,28.12839]
[1778240114732,27.85,80258.49,0.0,-0.54371,0.0002,28.12629]
[1778240117393,27.85,80257.71,0.0,-0.54387,0.0002,28.12481]
[1778240117784,27.85,80259.09,0.0,-0.54359,0.0002,28.12747]
[1778240122839,27.85,80261.6,0.0,-0.54308,0.0002,28.13227]
[1778240122968,27.85,80263.62,0.0,-0.54267,0.0002,28.13609]
[1778240122979,27.85,80263.62,0.0,-0.54267,0.0002,28.13609]
[1778240123188,27.85,80263.62,0.0,-0.54267,0.0002,28.13609]
[1778240126280,27.85,80267.55,0.0,-0.54188,0.0002,28.14342]
[1778240126336,27.85,80268.57,0.0,-0.54168,0.0002,28.14531]
[1778240131248,27.85,80273.62,0.0,-0.54067,0.0002,28.15105]
[1778240136283,27.85,80275.72,0.0,-0.54024,0.0002,28.15484]
[1778240140772,27.85,80276.05,0.0,-0.54018,0.0002,28.15544]
[1778240140824,27.85,80276.05,0.0,-0.54018,0.0002,28.15544]
[1778240146352,27.86,80279.4,0.0,-0.5395,0.0002,28.1614]
[1778240151387,27.86,80279.86,0.0,-0.53941,0.0002,28.16221]
[1778240156423,27.86,80280.05,0.0,-0.53937,0.0002,28.16254]
[1778240161457,27.86,80280.13,0.0,-0.53936,0.0002,28.16268]
[1778240163454,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163468,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163528,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163670,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163699,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163872,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163906,27.86,80280.41,0.0,-0.5393,0.0002,28.16317]
[1778240163743,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164221,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164236,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164424,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164441,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164626,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164651,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164864,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164892,27.86,80276.99,0.0,-0.53999,0.0002,28.15712]
[1778240164935,27.86,80273.72,0.0,-0.54064,0.0002,28.15126]
[1778240165067,27.86,80273.72,0.0,-0.54064,0.0002,28.15126]
[1778240165098,27.86,80273.72,0.0,-0.54064,0.0002,28.15126]
[1778240165285,27.86,80273.72,0.0,-0.54064,0.0002,28.15126]
[1778240165304,27.86,80273.72,0.0,-0.54064,0.0002,28.15126]
[1778240165496,27.86,80273.72,0.0,-0.54064,0.0002,28.15126]
[1778240165520,27.86,80273.74,0.0,-0.54064,0.0002,28.1513]
[1778240170520,27.86,80273.69,0.0,-0.54065,0.0002,28.15122]
[1778240173480,27.86,80271.54,0.0,-0.54108,0.0002,28.14733]
[1778240173800,27.86,80271.69,0.0,-0.54105,0.0002,28.14761]
[1778240179583,27.86,80272.3,0.0,-0.54092,0.0002,28.14874]
[1778240184618,27.86,80272.8,0.0,-0.54082,0.0002,28.14967]
[1778240189659,27.86,80276.12,0.0,-0.54015,0.0002,28.15566]
[1778240194693,27.86,80274.35,0.0,-0.54051,0.0002,28.14903]
[1778240199729,27.87,80276.42,0.0,-0.54009,0.0002,28.15277]
[1778240204764,27.87,80275.99,0.0,-0.54017,0.0002,28.15202]
[1778240209800,27.87,80278.78,0.0,-0.53961,0.0002,28.157]
[1778240214835,27.87,80276.96,0.0,-0.53997,0.0002,28.15379]
[1778240221489,27.87,80277.12,0.0,-0.53994,0.0002,28.1541]
[1778240221538,27.87,80277.12,0.0,-0.53994,0.0002,28.1541]
[1778240221676,27.87,80277.12,0.0,-0.53994,0.0002,28.1541]
[1778240221979,27.87,80275.21,0.0,-0.54032,0.0002,28.1507]
[1778240223493,27.87,80273.49,0.0,-0.54066,0.0002,28.14762]
[1778240223898,27.87,80273.49,0.0,-0.54066,0.0002,28.14762]
[1778240227930,27.88,80267.95,0.0,-0.54177,0.0002,28.13755]
[1778240232961,27.88,80263.07,0.0,-0.54274,0.0002,28.1285]
[1778240235984,27.88,80257.37,0.0,-0.54388,0.0002,28.11771]
[1778240236549,27.88,80257.37,0.0,-0.54388,0.0002,28.11771]
[1778240236590,27.88,80257.37,0.0,-0.54388,0.0002,28.11771]
[1778240240015,27.88,80250.46,0.0,-0.54526,0.0002,28.10433]
[1778240240571,27.88,80250.46,0.0,-0.54526,0.0002,28.10433]
[1778240241020,27.88,80250.44,0.0,-0.54527,0.0002,28.1043]
[1778240246055,27.89,80249.71,0.0,-0.54541,0.0002,28.10292]
[1778240251090,27.89,80249.68,0.0,-0.54541,0.0002,28.09944]
[1778240256125,27.89,80250.2,0.0,-0.5453,0.0002,28.10052]
[1778240261160,27.9,80250.37,0.0,-0.54526,0.0002,28.1009]
[1778240266195,27.9,80249.57,0.0,-0.54542,0.0002,28.09937]
[1778240271230,27.9,80249.64,0.0,-0.5454,0.0002,28.09956]
[1778240276278,27.91,80250.11,0.0,-0.5453,0.0002,28.10053]
[1778240281315,27.91,80247.19,0.0,-0.54588,0.0002,28.0948]
[1778240286351,27.91,80245.87,0.0,-0.54613,0.0002,28.09222]
[1778240291385,27.92,80242.59,0.0,-0.54678,0.0002,28.08569]
[1778240294367,27.92,80242.01,0.0,-0.5469,0.0002,28.08454]
[1778240294442,27.92,80242.01,0.0,-0.5469,0.0002,28.08454]
[1778240294467,27.92,80241.15,0.0,-0.54707,0.0002,28.08281]
[1778240296462,27.92,80231.07,0.0,-0.54908,0.0002,28.06202]
[1778240298434,27.92,80230.06,0.0,-0.54929,0.0002,28.0599]
[1778240300189,27.92,80230.28,0.0,-0.54924,0.0002,28.06036]
[1778240301024,27.92,80230.06,0.0,-0.54929,0.0002,28.05988]
[1778240302093,27.92,80230.06,0.0,-0.54929,0.0002,28.05988]
[1778240303068,27.92,80228.26,0.0,-0.54965,0.0002,28.05607]
[1778240305985,27.91,80221.49,0.0,-0.55101,0.0002,28.04153]
[1778240308197,27.91,80218.53,0.0,-0.5516,0.0002,28.03506]
[1778240309105,27.91,80217.1,0.0,-0.55189,0.0002,28.03192]
[1778240313941,27.91,80216.06,0.0,-0.55211,0.0002,28.02611]
[1778240313990,27.91,80216.71,0.0,-0.55198,0.0002,28.02754]
[1778240316079,27.91,80206.79,0.0,-0.55396,0.0002,28.00533]
[1778240318934,27.91,80204.82,0.0,-0.55436,0.0002,28.00081]
[1778240318965,27.91,80204.82,0.0,-0.55436,0.0002,28.00081]
[1778240319031,27.91,80204.68,0.0,-0.55439,0.0002,28.00047]
[1778240320937,27.91,80204.68,0.0,-0.55439,0.0002,28.00046]
[1778240321038,27.91,80200.37,0.0,-0.55525,0.0002,27.99057]
[1778240326051,27.91,80197.28,0.0,-0.55586,0.0002,27.98348]
[1778240329134,27.92,80191.85,0.0,-0.55694,0.0002,27.97076]
[1778240332150,27.92,80186.18,0.0,-0.55806,0.0002,27.95724]
[1778240334091,27.92,80187.59,0.0,-0.55778,0.0002,27.96065]
[1778240334131,27.92,80187.83,0.0,-0.55773,0.0002,27.96124]
[1778240339172,27.92,80187.22,0.0,-0.55785,0.0002,27.95984]
[1778240342057,27.92,80193.5,0.0,-0.55659,0.0002,27.97484]
[1778240346800,27.93,80191.23,0.0,-0.55704,0.0002,27.96952]
[1778240346855,27.93,80191.23,0.0,-0.55704,0.0002,27.96952]
[1778240347037,27.93,80191.23,0.0,-0.55704,0.0002,27.96952]
[1778240347095,27.93,80191.23,0.0,-0.55704,0.0002,27.96952]
[1778240347138,27.93,80189.36,0.0,-0.55741,0.0002,27.96507]
[1778240349798,27.93,80184.28,0.0,-0.55842,0.0002,27.95285]
[1778240351374,27.93,80185.26,0.0,-0.55823,0.0002,27.95522]
[1778240352147,27.93,80184.17,0.0,-0.55844,0.0002,27.95259]
[1778240354550,27.93,80184.71,0.0,-0.55834,0.0002,27.9539]
[1778240355094,27.93,80185.21,0.0,-0.55824,0.0002,27.95511]
[1778240360170,27.93,80183.71,0.0,-0.55853,0.0002,27.95149]
[1778240365218,27.93,80179.84,0.0,-0.5593,0.0002,27.94206]
[1778240370222,27.93,80178.94,0.0,-0.55948,0.0002,27.93986]
[1778240375251,27.93,80178.81,0.0,-0.55951,0.0002,27.93606]
[1778240376688,27.93,80178.42,0.0,-0.55959,0.0002,27.9351]
[1778240376988,27.93,80178.45,0.0,-0.55959,0.0002,27.93518]
[1778240379003,27.93,80189.31,0.0,-0.55742,0.0002,27.96156]
[1778240380035,27.93,80189.31,0.0,-0.55742,0.0002,27.96156]
[1778240380145,27.93,80189.96,0.0,-0.55729,0.0002,27.96312]
[1778240385154,27.93,80191.05,0.0,-0.55706,0.0002,27.96577]
[1778240390172,27.94,80192.14,0.0,-0.55684,0.0002,27.96842]
[1778240393860,27.94,80195.13,0.0,-0.55624,0.0002,27.97552]
[1778240393904,27.94,80195.13,0.0,-0.55624,0.0002,27.97552]
[1778240394113,27.94,80195.13,0.0,-0.55624,0.0002,27.97551]
[1778240397188,27.94,80196.59,0.0,-0.55595,0.0002,27.97892]
[1778240398140,27.94,80197.05,0.0,-0.55586,0.0002,27.97998]
[1778240403175,27.94,80194.14,0.0,-0.55644,0.0002,27.97319]
[1778240409031,27.94,80195.53,0.0,-0.55615,0.0002,27.9765]
[1778240414295,27.94,80198.3,0.0,-0.5556,0.0002,27.98299]
[1778240420342,27.94,80196.87,0.0,-0.55589,0.0002,27.97965]
[1778240427227,27.94,80196.89,0.0,-0.55588,0.0002,27.97976]
[1778240430574,27.94,80196.45,0.0,-0.55596,0.0002,27.97874]
[1778240431231,27.94,80196.81,0.0,-0.5559,0.0002,27.97612]
[1778240436250,27.95,80196.47,0.0,-0.55596,0.0002,27.97536]
[1778240441279,27.95,80195.98,0.0,-0.55606,0.0002,27.97424]
[1778240446175,27.95,80190.5,0.0,-0.55715,0.0002,27.96134]
[1778240451205,27.95,80191.17,0.0,-0.55701,0.0002,27.96294]
[1778240456235,27.95,80189.56,0.0,-0.55733,0.0002,27.95912]
[1778240461280,27.95,80189.13,0.0,-0.55742,0.0002,27.95811]
[1778240466305,27.95,80190.19,0.0,-0.5572,0.0002,27.96065]
[1778240471366,27.95,80191.51,0.0,-0.55694,0.0002,27.96379]
[1778240471652,27.95,80191.51,0.0,-0.55694,0.0002,27.96379]
[1778240471656,27.95,80191.51,0.0,-0.55694,0.0002,27.96379]
[1778240471722,27.95,80191.51,0.0,-0.55694,0.0002,27.96379]
[1778240472179,27.95,80190.32,0.0,-0.55718,0.0002,27.96097]
[1778240477188,27.95,80189.52,0.0,-0.55733,0.0002,27.95907]
[1778240482206,27.95,80188.14,0.0,-0.55761,0.0002,27.95578]
[1778240487302,27.95,80186.44,0.0,-0.55795,0.0002,27.9517]
[1778240487589,27.95,80184.4,0.0,-0.55835,0.0002,27.94678]
[1778240488180,27.95,80184.14,0.0,-0.55841,0.0002,27.94615]
[1778240490990,27.95,80183.33,0.0,-0.55857,0.0002,27.94419]
[1778240491067,27.95,80183.33,0.0,-0.55857,0.0002,27.94419]
[1778240491168,27.95,80182.88,0.0,-0.55866,0.0002,27.93961]
[1778240492499,27.95,80182.88,0.0,-0.55866,0.0002,27.93961]
[1778240492583,27.95,80182.88,0.0,-0.55866,0.0002,27.93961]
[1778240494791,27.95,80179.83,0.0,-0.55927,0.0002,27.93217]
[1778240494826,27.95,80178.64,0.0,-0.55951,0.0002,27.92925]
[1778240500318,27.95,80178.37,0.0,-0.55956,0.0002,27.9286]
[1778240509146,27.95,80176.76,0.0,-0.55988,0.0002,27.92467]
[1778240514864,27.96,80176.12,0.0,-0.56,0.0002,27.92312]
[1778240515274,27.96,80174.96,0.0,-0.56023,0.0002,27.92025]
[1778240518077,27.96,80170.13,0.0,-0.56119,0.0002,27.90818]
[1778240518178,27.96,80169.92,0.0,-0.56123,0.0002,27.90766]
[1778240522841,27.96,80166.36,0.0,-0.56194,0.0002,27.8987]
[1778240523047,27.96,80166.36,0.0,-0.56194,0.0002,27.8987]
[1778240523312,27.96,80161.22,0.0,-0.56296,0.0002,27.88555]
[1778240528313,27.96,80159.03,0.0,-0.56339,0.0002,27.87997]
[1778240533388,27.97,80157.44,0.0,-0.56369,0.0002,27.87601]
[1778240538391,27.98,80153.33,0.0,-0.56448,0.0002,27.8655]
[1778240540197,27.98,80151.48,0.0,-0.56485,0.0002,27.86067]
[1778240540280,27.98,80151.17,0.0,-0.5649,0.0002,27.8599]
[1778240541309,27.98,80145.29,0.0,-0.56607,0.0002,27.84427]
[1778240545019,28.0,80142.67,0.0,-0.56654,0.0002,27.83773]
[1778240545276,28.0,80142.13,0.0,-0.56665,0.0002,27.8363]
[1778240550308,28.03,80137.6,0.0,-0.56748,0.0002,27.82482]
[1778240555330,28.09,80134.91,0.0,-0.56784,0.0002,27.81612]
[1778240559424,28.16,80135.26,0.0,-0.56759,0.0002,27.81929]
[1778240559825,28.16,80135.26,0.0,-0.56759,0.0002,27.81929]
[1778240560028,28.16,80135.26,0.0,-0.56759,0.0002,27.81929]
[1778240560313,28.17,80135.26,0.0,-0.56755,0.0002,27.81972]
[1778240560479,28.17,80135.26,0.0,-0.56755,0.0002,27.81972]
[1778240562375,28.19,80146.84,0.0,-0.56523,0.0002,27.85121]
[1778240567343,28.19,80148.67,0.0,-0.56486,0.0002,27.85616]
[1778240572368,28.19,80147.36,0.0,-0.56511,0.0002,27.85281]
[1778240577378,28.2,80144.08,0.0,-0.56574,0.0002,27.84425]
[1778240582434,28.2,80142.73,0.0,-0.566,0.0002,27.84082]
[1778240587448,28.21,80139.49,0.0,-0.56662,0.0002,27.8323]
[1778240592467,28.21,80141.42,0.0,-0.56623,0.0002,27.83763]
[1778240597486,28.21,80142.71,0.0,-0.56597,0.0002,27.84109]
[1778240602512,28.21,80143.7,0.0,-0.56578,0.0002,27.84371]
[1778240607565,28.21,80142.93,0.0,-0.56593,0.0002,27.84167]
[1778240612567,28.21,80143.35,0.0,-0.56586,0.0002,27.8393]
[1778240617589,28.21,80143.72,0.0,-0.56578,0.0002,27.8403]
[1778240622597,28.21,80143.86,0.0,-0.56575,0.0002,27.84069]
[1778240625467,28.21,80143.87,0.0,-0.56575,0.0002,27.84073]
[1778240625545,28.21,80143.87,0.0,-0.56575,0.0002,27.84073]
[1778240625757,28.21,80143.89,0.0,-0.56574,0.0002,27.84078]
[1778240628874,28.22,80150.97,0.0,-0.56434,0.0002,27.85947]
[1778240634820,28.22,80152.11,0.0,-0.56411,0.0002,27.86256]
[1778240640028,28.22,80152.61,0.0,-0.564,0.0002,27.86393]
[1778240645031,28.23,80149.87,0.0,-0.56453,0.0002,27.85693]
[1778240647911,28.22,80140.11,0.0,-0.56646,0.0002,27.831]
[1778240648878,28.22,80140.11,0.0,-0.56646,0.0002,27.831]
[1778240649217,28.22,80135.61,0.0,-0.56736,0.0002,27.81877]
[1778240651056,28.22,80130.28,0.0,-0.56841,0.0002,27.80417]
[1778240654961,28.21,80124.36,0.0,-0.56959,0.0002,27.78759]
[1778240658989,28.21,80118.64,0.0,-0.57073,0.0002,27.77134]
[1778240664028,28.21,80111.91,0.0,-0.57207,0.0002,27.75207]
[1778240667383,28.2,80110.77,0.0,-0.57229,0.0002,27.74875]
[1778240667484,28.2,80110.86,0.0,-0.57228,0.0002,27.74897]
[1778240672520,28.2,80111.55,0.0,-0.57216,0.0002,27.74734]
[1778240677522,28.2,80112.75,0.0,-0.57193,0.0002,27.7507]
[1778240682575,28.2,80110.81,0.0,-0.57232,0.0002,27.74502]
[1778240687669,28.19,80111.95,0.0,-0.5721,0.0002,27.74821]
[1778240692703,28.19,80109.62,0.0,-0.57257,0.0002,27.74138]
[1778240697730,28.19,80111.29,0.0,-0.57225,0.0002,27.74612]
[1778240701429,28.19,80111.21,0.0,-0.57227,0.0002,27.74585]
[1778240701520,28.19,80115.61,0.0,-0.5714,0.0002,27.75845]
[1778240702366,28.19,80115.61,0.0,-0.5714,0.0002,27.75845]
[1778240702420,28.19,80122.0,0.0,-0.57014,0.0002,27.77653]
[1778240704448,28.18,80124.09,0.0,-0.56974,0.0002,27.78233]
[1778240707624,28.18,80123.28,0.0,-0.56991,0.0002,27.77995]
[1778240708502,28.18,80122.19,0.0,-0.57012,0.0002,27.77691]
[1778240713504,28.18,80118.98,0.0,-0.57075,0.0002,27.76789]
[1778240718559,28.18,80116.24,0.0,-0.57129,0.0002,27.76015]
[1778240723634,28.19,80113.86,0.0,-0.57175,0.0002,27.75339]
[1778240728721,28.19,80113.16,0.0,-0.57189,0.0002,27.75142]
[1778240733770,28.19,80109.77,0.0,-0.57256,0.0002,27.73817]
[1778240738812,28.19,80109.41,0.0,-0.57263,0.0002,27.73716]
[1778240742054,28.19,80110.53,0.0,-0.57241,0.0002,27.74036]
[1778240742577,28.19,80115.71,0.0,-0.57139,0.0002,27.75522]
[1778240744588,28.19,80121.33,0.0,-0.57029,0.0002,27.77112]
[1778240749610,28.18,80125.74,0.0,-0.56942,0.0002,27.7834]
[1778240754616,28.18,80128.11,0.0,-0.56896,0.0002,27.78996]
[1778240759621,28.18,80131.91,0.0,-0.56821,0.0002,27.80041]
[1778240763668,28.18,80138.08,0.0,-0.56699,0.0002,27.81719]
[1778240766721,28.18,80144.62,0.0,-0.56571,0.0002,27.83469]
[1778240768770,28.18,80144.34,0.0,-0.56576,0.0002,27.83392]
[1778240770554,28.18,80152.1,0.0,-0.56423,0.0002,27.85436]
[1778240771629,28.18,80157.97,0.0,-0.56307,0.0002,27.86956]
[1778240776667,28.18,80158.21,0.0,-0.56302,0.0002,27.87022]
[1778240779548,28.18,80152.63,0.0,-0.56412,0.0002,27.85578]
[1778240784572,28.18,80154.51,0.0,-0.56375,0.0002,27.86062]
[1778240789585,28.18,80155.61,0.0,-0.56354,0.0002,27.86341]
[1778240794594,28.18,80157.2,0.0,-0.56324,0.0002,27.86394]
[1778240797682,28.17,80159.99,0.0,-0.5627,0.0002,27.87104]
[1778240797732,28.17,80159.99,0.0,-0.5627,0.0002,27.87104]
[1778240797832,28.17,80159.99,0.0,-0.5627,0.0002,27.87104]
[1778240798443,28.17,80159.99,0.0,-0.5627,0.0002,27.87104]
[1778240798505,28.17,80159.99,0.0,-0.5627,0.0002,27.87104]
[1778240798525,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240798709,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240798740,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240798964,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240798977,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240799212,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240799247,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240799414,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240799460,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240799617,28.17,80164.3,0.0,-0.56185,0.0002,27.88197]
[1778240799561,28.17,80173.39,0.0,-0.56005,0.0002,27.90464]
[1778240800276,28.17,80173.39,0.0,-0.56005,0.0002,27.90464]
[1778240800480,28.17,80175.64,0.0,-0.5596,0.0002,27.91016]
[1778240806200,28.17,80176.7,0.0,-0.5594,0.0002,27.91272]
[1778240811737,28.17,80174.61,0.0,-0.55981,0.0002,27.90755]
[1778240812594,28.17,80173.78,0.0,-0.55998,0.0002,27.9055]
[1778240817608,28.17,80172.5,0.0,-0.56024,0.0002,27.90231]
[1778240822640,28.17,80175.71,0.0,-0.5596,0.0002,27.91016]
[1778240827667,28.17,80178.72,0.0,-0.55901,0.0002,27.91747]
[1778240831613,28.17,80178.33,0.0,-0.55909,0.0002,27.9165]
[1778240831619,28.17,80178.33,0.0,-0.55909,0.0002,27.9165]
[1778240831697,28.17,80178.33,0.0,-0.55909,0.0002,27.9165]
[1778240831615,28.16,80182.25,0.0,-0.55832,0.0002,27.92597]
[1778240832478,28.16,80189.05,0.0,-0.55697,0.0002,27.94216]
[1778240834695,28.17,80190.42,0.0,-0.5567,0.0002,27.94538]
[1778240834710,28.17,80190.11,0.0,-0.55676,0.0002,27.94466]
[1778240834797,28.17,80190.11,0.0,-0.55676,0.0002,27.94466]
[1778240835227,28.17,80189.75,0.0,-0.55683,0.0002,27.94381]
[1778240836795,28.17,80194.02,0.0,-0.55598,0.0002,27.9538]
[1778240837238,28.16,80197.87,0.0,-0.55522,0.0002,27.96267]
[1778240842274,28.14,80200.94,0.0,-0.55467,0.0002,27.96916]
[1778240844861,28.14,80200.64,0.0,-0.55473,0.0002,27.96843]
[1778240845295,28.14,80199.15,0.0,-0.55503,0.0002,27.965]
[1778240850330,28.13,80198.73,0.0,-0.55512,0.0002,27.96393]
[1778240850875,28.13,80198.73,0.0,-0.55512,0.0002,27.96393]
[1778240851660,28.13,80193.76,0.0,-0.55612,0.0002,27.94892]
[1778240853708,28.13,80188.55,0.0,-0.55716,0.0002,27.93663]
[1778240858550,28.13,80184.59,0.0,-0.55795,0.0002,27.92718]
[1778240858651,28.13,80183.82,0.0,-0.5581,0.0002,27.92533]
[1778240862629,28.13,80174.61,0.0,-0.55993,0.0002,27.90292]
[1778240863528,28.13,80174.61,0.0,-0.55993,0.0002,27.90292]
[1778240863553,28.13,80174.61,0.0,-0.55993,0.0002,27.90292]
[1778240863636,28.13,80172.44,0.0,-0.56036,0.0002,27.89754]
[1778240864568,28.13,80172.44,0.0,-0.56036,0.0002,27.89754]
[1778240864626,28.13,80172.44,0.0,-0.56036,0.0002,27.89754]
[1778240868648,28.13,80166.66,0.0,-0.56151,0.0002,27.88308]
[1778240868724,28.13,80165.91,0.0,-0.56166,0.0002,27.88118]
[1778240874504,28.12,80167.33,0.0,-0.56138,0.0002,27.88474]
[1778240880550,28.12,80167.4,0.0,-0.56137,0.0002,27.8849]
[1778240885585,28.12,80168.84,0.0,-0.56108,0.0002,27.88849]
[1778240890657,28.12,80171.66,0.0,-0.56053,0.0002,27.8955]
[1778240896662,28.12,80172.53,0.0,-0.56036,0.0002,27.89763]
[1778240901696,28.12,80172.59,0.0,-0.56035,0.0002,27.89775]
[1778240906731,28.12,80170.99,0.0,-0.56067,0.0002,27.89372]
[1778240911766,28.12,80169.35,0.0,-0.561,0.0002,27.88611]
[1778240913521,28.12,80164.72,0.0,-0.56192,0.0002,27.87446]
[1778240913780,28.12,80162.16,0.0,-0.56243,0.0002,27.86795]
[1778240917809,28.12,80170.28,0.0,-0.56082,0.0002,27.88842]
[1778240918394,28.12,80170.28,0.0,-0.56082,0.0002,27.88842]
[1778240918815,28.12,80171.11,0.0,-0.56066,0.0002,27.89048]
[1778240924810,28.12,80171.93,0.0,-0.5605,0.0002,27.8925]
[1778240931909,28.11,80176.27,0.0,-0.55964,0.0002,27.90316]
[1778240936943,28.11,80175.44,0.0,-0.55981,0.0002,27.90107]
[1778240941976,28.11,80174.55,0.0,-0.55999,0.0002,27.89883]
[1778240950780,28.11,80173.69,0.0,-0.56017,0.0002,27.89667]
[1778240950814,28.11,80173.81,0.0,-0.56014,0.0002,27.89693]
[1778240952773,28.11,80182.39,0.0,-0.55845,0.0002,27.91785]
[1778240954410,28.11,80183.22,0.0,-0.55828,0.0002,27.91982]
[1778240954788,28.1,80183.43,0.0,-0.55824,0.0002,27.92031]
[1778240959820,28.1,80182.28,0.0,-0.55848,0.0002,27.91746]
[1778240960826,28.1,80175.84,0.0,-0.55976,0.0002,27.90175]
[1778240965826,28.1,80170.17,0.0,-0.56089,0.0002,27.88765]
[1778240970867,28.1,80166.69,0.0,-0.56158,0.0002,27.87891]
[1778240975896,28.1,80169.0,0.0,-0.56113,0.0002,27.8812]
[1778240979104,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979154,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979204,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979268,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979409,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979420,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979611,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979627,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979868,28.1,80169.51,0.0,-0.56103,0.0002,27.88246]
[1778240979712,28.1,80169.21,0.0,-0.56109,0.0002,27.88171]
[1778240982261,28.1,80174.49,0.0,-0.56004,0.0002,27.89483]
[1778240983958,28.1,80177.76,0.0,-0.5594,0.0002,27.90286]
[1778240984274,28.1,80178.06,0.0,-0.55934,0.0002,27.90358]
[1778240988557,28.09,80185.4,0.0,-0.55789,0.0002,27.92128]
[1778240989317,28.09,80185.4,0.0,-0.55789,0.0002,27.92128]
[1778240989765,28.09,80189.12,0.0,-0.55715,0.0002,27.93012]
[1778240991880,28.09,80195.92,0.0,-0.5558,0.0002,27.94605]
[1778240992467,28.09,80195.92,0.0,-0.5558,0.0002,27.94605]
[1778240992495,28.09,80195.92,0.0,-0.5558,0.0002,27.94605]
[1778240992792,28.09,80197.13,0.0,-0.55556,0.0002,27.94884]
[1778240994463,28.09,80198.54,0.0,-0.55528,0.0002,27.95208]
[1778240994827,28.09,80199.24,0.0,-0.55514,0.0002,27.95368]
[1778240999868,28.09,80197.13,0.0,-0.55557,0.0002,27.94873]
[1778241002966,28.08,80197.6,0.0,-0.55549,0.0002,27.9497]
[1778241003408,28.08,80197.6,0.0,-0.55549,0.0002,27.9497]
[1778241005422,28.08,80203.67,0.0,-0.55429,0.0002,27.96356]
[1778241005962,28.08,80203.67,0.0,-0.55429,0.0002,27.96356]
[1778241006428,28.08,80205.22,0.0,-0.55398,0.0002,27.96706]
[1778241011464,28.08,80206.94,0.0,-0.55364,0.0002,27.97087]
[1778241017474,28.08,80208.75,0.0,-0.55329,0.0002,27.97489]
[1778241023548,28.07,80210.93,0.0,-0.55286,0.0002,27.97965]
[1778241028690,28.07,80212.16,0.0,-0.55262,0.0002,27.98234]
[1778241033822,28.07,80217.65,0.0,-0.55154,0.0002,27.99084]
[1778241033855,28.07,80217.78,0.0,-0.55152,0.0002,27.99111]
[1778241038862,28.06,80219.42,0.0,-0.5512,0.0002,27.99462]
[1778241043872,28.06,80222.0,0.0,-0.55069,0.0002,28.00011]
[1778241046474,28.06,80222.31,0.0,-0.55063,0.0002,28.00073]
[1778241046927,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047320,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047345,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047591,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047636,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047871,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047904,28.06,80229.38,0.0,-0.54923,0.0002,28.0157]
[1778241047728,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048078,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048112,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048287,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048324,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048511,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048587,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048716,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048740,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048945,28.06,80237.29,0.0,-0.54765,0.0002,28.03203]
[1778241048753,28.05,80241.44,0.0,-0.54682,0.0002,28.04042]
[1778241048975,28.05,80241.44,0.0,-0.54682,0.0002,28.04042]
[1778241049086,28.05,80241.44,0.0,-0.54682,0.0002,28.04042]
[1778241049164,28.05,80241.44,0.0,-0.54682,0.0002,28.04042]
[1778241049731,28.05,80241.44,0.0,-0.54683,0.0002,28.0404]
[1778241054765,28.05,80238.85,0.0,-0.54736,0.0002,28.03506]
[1778241056591,28.05,80238.53,0.0,-0.54742,0.0002,28.03439]
[1778241056779,28.04,80237.88,0.0,-0.54755,0.0002,28.03304]
[1778241061826,28.04,80238.99,0.0,-0.54734,0.0002,28.0352]
[1778241066434,28.01,80239.19,0.0,-0.54736,0.0002,28.03512]
[1778241066883,28.01,80237.55,0.0,-0.54769,0.0002,28.03176]
[1778241071897,28.01,80238.54,0.0,-0.5475,0.0002,28.03373]
[1778241076900,28.0,80236.86,0.0,-0.54784,0.0002,28.03023]
[1778241081909,28.0,80235.08,0.0,-0.54821,0.0002,28.02652]
[1778241086943,28.0,80232.03,0.0,-0.54882,0.0002,28.02013]
[1778241087901,27.98,80238.47,0.0,-0.54756,0.0002,28.03318]
[1778241092941,27.94,80238.62,0.0,-0.54762,0.0002,28.0293]
[1778241097953,27.93,80239.43,0.0,-0.54748,0.0002,28.03082]
[1778241102955,27.93,80241.08,0.0,-0.54716,0.0002,28.03404]
[1778241107987,27.92,80244.53,0.0,-0.54648,0.0002,28.04089]
[1778241112988,27.92,80245.52,0.0,-0.54629,0.0002,28.04281]
[1778241118008,27.91,80245.77,0.0,-0.54625,0.0002,28.04325]
[1778241120164,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120172,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120297,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120392,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120441,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120606,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120649,27.91,80246.44,0.0,-0.54612,0.0002,28.04455]
[1778241120750,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121205,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121242,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121447,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121491,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121709,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121737,27.91,80246.35,0.0,-0.54614,0.0002,28.04436]
[1778241121810,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122089,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122129,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122573,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122613,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122969,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122996,27.91,80246.44,0.0,-0.54612,0.0002,28.04453]
[1778241122981,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241123279,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241123297,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241123492,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241123502,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124017,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241123097,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124606,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124689,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124719,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124725,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124742,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124750,27.91,80246.44,0.0,-0.54612,0.0002,28.04451]
[1778241124810,27.91,80247.05,0.0,-0.54601,0.0002,28.0457]
[1778241126281,27.91,80239.03,0.0,-0.54761,0.0002,28.02951]
[1778241127288,27.9,80232.63,0.0,-0.5489,0.0002,28.01625]
[1778241128065,27.9,80232.63,0.0,-0.5489,0.0002,28.01625]
[1778241128561,27.9,80232.63,0.0,-0.5489,0.0002,28.01625]
[1778241128591,27.9,80232.63,0.0,-0.5489,0.0002,28.01625]
[1778241129021,27.9,80232.63,0.0,-0.5489,0.0002,28.01625]
[1778241128838,27.9,80231.81,0.0,-0.54907,0.0002,28.0145]
[1778241129906,27.9,80231.81,0.0,-0.54907,0.0002,28.01449]
[1778241132348,27.9,80231.81,0.0,-0.54907,0.0002,28.01448]
[1778241132411,27.9,80231.81,0.0,-0.54907,0.0002,28.01448]
[1778241132456,27.9,80231.81,0.0,-0.54907,0.0002,28.01448]
[1778241132512,27.9,80230.04,0.0,-0.54943,0.0002,28.01074]
[1778241138946,27.9,80228.51,0.0,-0.54974,0.0002,28.00742]
[1778241138963,27.9,80228.51,0.0,-0.54974,0.0002,28.00742]
[1778241139027,27.9,80228.51,0.0,-0.54974,0.0002,28.00742]
[1778241139045,27.9,80228.51,0.0,-0.54974,0.0002,28.00742]
[1778241139154,27.9,80227.35,0.0,-0.54998,0.0002,28.00493]
[1778241139168,27.9,80227.35,0.0,-0.54998,0.0002,28.00493]
[1778241139378,27.9,80219.36,0.0,-0.55158,0.0002,27.98767]
[1778241142395,27.89,80212.86,0.0,-0.55289,0.0002,27.97325]
[1778241145793,27.89,80212.16,0.0,-0.55303,0.0002,27.97165]
[1778241145848,27.89,80212.16,0.0,-0.55303,0.0002,27.97165]
[1778241145889,27.89,80212.16,0.0,-0.55303,0.0002,27.97165]
[1778241145949,27.89,80211.88,0.0,-0.55309,0.0002,27.97099]
[1778241146882,27.89,80211.88,0.0,-0.55309,0.0002,27.97099]
[1778241146978,27.89,80212.16,0.0,-0.55304,0.0002,27.97161]
[1778241152469,27.89,80213.78,0.0,-0.55273,0.0002,27.97165]
[1778241157500,27.88,80215.66,0.0,-0.55236,0.0002,27.97574]
[1778241162535,27.88,80219.08,0.0,-0.55168,0.0002,27.98319]
[1778241167570,27.87,80217.4,0.0,-0.55203,0.0002,27.97939]
[1778241172605,27.87,80217.78,0.0,-0.55197,0.0002,27.98013]
[1778241177640,27.86,80216.68,0.0,-0.5522,0.0002,27.97759]
[1778241181157,27.86,80216.78,0.0,-0.55218,0.0002,27.97778]
[1778241181159,27.86,80216.78,0.0,-0.55218,0.0002,27.97778]
[1778241181420,27.86,80216.78,0.0,-0.55218,0.0002,27.97778]
[1778241182025,27.86,80202.15,0.0,-0.55512,0.0002,27.94463]
[1778241183086,27.86,80199.57,0.0,-0.55564,0.0002,27.93864]
[1778241184018,27.86,80199.57,0.0,-0.55564,0.0002,27.93864]
[1778241184031,27.86,80199.57,0.0,-0.55564,0.0002,27.93864]
[1778241184042,27.86,80198.45,0.0,-0.55586,0.0002,27.93602]
[1778241188718,27.86,80190.83,0.0,-0.5574,0.0002,27.91796]
[1778241190362,27.86,80189.57,0.0,-0.55765,0.0002,27.91492]
[1778241190733,27.86,80190.13,0.0,-0.55754,0.0002,27.91625]
[1778241195768,27.85,80191.02,0.0,-0.55737,0.0002,27.91832]
[1778241200805,27.85,80190.56,0.0,-0.55747,0.0002,27.91715]
[1778241202483,27.85,80190.67,0.0,-0.55744,0.0002,27.9174]
[1778241202820,27.85,80190.83,0.0,-0.55741,0.0002,27.91777]
[1778241203301,27.85,80190.83,0.0,-0.55741,0.0002,27.91777]
[1778241204111,27.85,80197.43,0.0,-0.55609,0.0002,27.93343]
[1778241207097,27.85,80201.58,0.0,-0.55526,0.0002,27.9431]
[1778241209031,27.85,80209.3,0.0,-0.55371,0.0002,27.96079]
[1778241210858,27.85,80211.3,0.0,-0.55331,0.0002,27.9653]
[1778241210947,27.85,80211.3,0.0,-0.55331,0.0002,27.9653]
[1778241211066,27.85,80211.3,0.0,-0.55331,0.0002,27.9653]
[1778241211097,27.85,80211.3,0.0,-0.55331,0.0002,27.9653]
[1778241211109,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211158,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211327,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211361,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211578,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211601,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211810,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211837,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241212057,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241212072,27.85,80212.14,0.0,-0.55315,0.0002,27.96369]
[1778241211911,27.85,80212.5,0.0,-0.55308,0.0002,27.96449]
[1778241212263,27.85,80212.5,0.0,-0.55308,0.0002,27.96449]
[1778241212278,27.85,80212.5,0.0,-0.55308,0.0002,27.96449]
[1778241212505,27.85,80212.5,0.0,-0.55308,0.0002,27.96449]
[1778241212889,27.85,80212.5,0.0,-0.55308,0.0002,27.96448]
[1778241217201,27.84,80213.41,0.0,-0.5529,0.0002,27.96648]
[1778241217230,27.84,80213.41,0.0,-0.5529,0.0002,27.96648]
[1778241218118,27.84,80213.41,0.0,-0.5529,0.0002,27.96648]
[1778241218133,27.84,80213.41,0.0,-0.5529,0.0002,27.96648]
[1778241217926,27.84,80213.81,0.0,-0.55282,0.0002,27.96736]
[1778241218333,27.84,80213.81,0.0,-0.55282,0.0002,27.96736]
[1778241218933,27.84,80213.95,0.0,-0.55279,0.0002,27.96766]
[1778241219150,27.84,80213.95,0.0,-0.55279,0.0002,27.96766]
[1778241220117,27.84,80214.16,0.0,-0.55275,0.0002,27.96812]
[1778241222095,27.84,80219.22,0.0,-0.55174,0.0002,27.97931]
[1778241227996,27.84,80220.59,0.0,-0.55147,0.0002,27.98223]
[1778241233031,27.83,80219.99,0.0,-0.5516,0.0002,27.98085]
[1778241238067,27.83,80217.39,0.0,-0.55213,0.0002,27.97505]
[1778241243101,27.83,80215.4,0.0,-0.55254,0.0002,27.97057]
[1778241246255,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241246359,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241246492,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241246551,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241246741,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241246771,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241247027,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241247069,27.83,80215.55,0.0,-0.55251,0.0002,27.97086]
[1778241247130,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241247237,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241247275,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241247463,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241247511,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241247675,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241247720,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241248008,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241248075,27.83,80215.51,0.0,-0.55252,0.0002,27.97076]
[1778241248147,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248302,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248314,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248511,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248548,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248752,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248775,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241248960,27.82,80215.25,0.0,-0.55258,0.0002,27.97016]
[1778241249144,27.82,80215.25,0.0,-0.55258,0.0002,27.97015]
[1778241253107,27.82,80214.47,0.0,-0.55274,0.0002,27.96837]
[1778241253184,27.82,80213.38,0.0,-0.55296,0.0002,27.96591]
[1778241258774,27.82,80211.81,0.0,-0.55328,0.0002,27.96232]
[1778241263990,27.82,80212.43,0.0,-0.55316,0.0002,27.96365]
[1778241269058,27.81,80214.58,0.0,-0.55274,0.0002,27.96838]
[1778241275168,27.81,80218.93,0.0,-0.55189,0.0002,27.97444]
[1778241278221,27.8,80222.44,0.0,-0.55119,0.0002,27.98207]
[1778241279142,27.8,80223.59,0.0,-0.55096,0.0002,27.98454]
[1778241284169,27.8,80224.35,0.0,-0.55081,0.0002,27.98613]
[1778241289182,27.79,80226.99,0.0,-0.55029,0.0002,27.99175]
[1778241294184,27.79,80229.09,0.0,-0.54987,0.0002,27.99617]
[1778241299227,27.79,80231.99,0.0,-0.5493,0.0002,28.00225]
[1778241304253,27.78,80230.53,0.0,-0.5496,0.0002,27.99908]
[1778241309280,27.78,80231.14,0.0,-0.54949,0.0002,28.00031]
[1778241312179,27.78,80224.83,0.0,-0.55076,0.0002,27.98675]
[1778241313140,27.78,80217.19,0.0,-0.5523,0.0002,27.96998]
[1778241315128,27.78,80217.32,0.0,-0.55228,0.0002,27.97026]
[1778241320152,27.78,80213.43,0.0,-0.55306,0.0002,27.96157]
[1778241323104,27.78,80212.18,0.0,-0.55331,0.0002,27.95876]
[1778241323203,27.78,80211.57,0.0,-0.55343,0.0002,27.95738]
[1778241325104,27.78,80209.43,0.0,-0.55386,0.0002,27.95253]
[1778241325160,27.78,80208.17,0.0,-0.55412,0.0002,27.94965]
[1778241330162,27.77,80206.78,0.0,-0.5544,0.0002,27.94644]
[1778241330655,27.77,80205.66,0.0,-0.55463,0.0002,27.94386]
[1778241331166,27.77,80202.42,0.0,-0.55529,0.0002,27.93285]
[1778241332254,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241332786,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241332841,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241332924,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241332960,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241333126,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241333133,27.77,80197.14,0.0,-0.55635,0.0002,27.92049]
[1778241333162,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241333334,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241333369,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241333540,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241333576,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241333741,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241333756,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241334001,27.77,80195.03,0.0,-0.55677,0.0002,27.9155]
[1778241334074,27.78,80193.29,0.0,-0.55712,0.0002,27.91136]
[1778241336120,27.78,80193.29,0.0,-0.55712,0.0002,27.91136]
[1778241336154,27.78,80193.29,0.0,-0.55712,0.0002,27.91136]
[1778241336217,27.78,80193.29,0.0,-0.55712,0.0002,27.91136]
[1778241336243,27.78,80193.29,0.0,-0.55712,0.0002,27.91136]
[1778241336252,27.78,80193.29,0.0,-0.55712,0.0002,27.91136]
[1778241336227,27.78,80191.81,0.0,-0.55742,0.0002,27.90784]
[1778241336447,27.78,80191.81,0.0,-0.55742,0.0002,27.90784]
[1778241336760,27.78,80191.81,0.0,-0.55742,0.0002,27.90784]
[1778241338079,27.78,80191.81,0.0,-0.55742,0.0002,27.90784]
[1778241338180,27.78,80188.49,0.0,-0.55808,0.0002,27.89986]
[1778241343810,27.78,80192.58,0.0,-0.55725,0.0002,27.90978]
[1778241348844,27.78,80192.6,0.0,-0.55725,0.0002,27.90985]
[1778241353880,27.78,80191.05,0.0,-0.55756,0.0002,27.90615]
[1778241358915,27.78,80188.02,0.0,-0.55816,0.0002,27.89889]
[1778241363954,27.79,80186.2,0.0,-0.55852,0.0002,27.89452]
[1778241369996,27.79,80185.86,0.0,-0.55858,0.0002,27.89376]
[1778241380070,27.79,80184.46,0.0,-0.55885,0.0002,27.89046]
[1778241385105,27.79,80184.04,0.0,-0.55893,0.0002,27.88945]
[1778241385474,27.79,80184.04,0.0,-0.55893,0.0002,27.88945]
[1778241385522,27.79,80184.04,0.0,-0.55893,0.0002,27.88945]
[1778241386062,27.79,80184.04,0.0,-0.55893,0.0002,27.88945]
[1778241386126,27.79,80184.04,0.0,-0.55893,0.0002,27.88945]
[1778241386154,27.79,80185.75,0.0,-0.55859,0.0002,27.89363]
[1778241389009,27.8,80189.87,0.0,-0.55776,0.0002,27.90364]
[1778241389055,27.8,80189.87,0.0,-0.55776,0.0002,27.90364]
[1778241389133,27.8,80190.3,0.0,-0.55767,0.0002,27.90468]
[1778241391001,27.8,80192.4,0.0,-0.55725,0.0002,27.90973]
[1778241391309,27.8,80194.16,0.0,-0.5569,0.0002,27.91044]
[1778241396231,27.8,80199.23,0.0,-0.55588,0.0002,27.92244]
[1778241401286,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241401537,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241401585,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241401687,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241401739,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241401930,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241401946,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241402164,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241402185,27.8,80203.62,0.0,-0.555,0.0002,27.93267]
[1778241402252,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241402426,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241402455,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241402808,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241402838,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241403048,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241403237,27.8,80205.4,0.0,-0.55464,0.0002,27.93678]
[1778241406718,27.8,80207.27,0.0,-0.55427,0.0002,27.94107]
[1778241406745,27.8,80207.27,0.0,-0.55427,0.0002,27.94107]
[1778241406914,27.8,80207.27,0.0,-0.55427,0.0002,27.94107]
[1778241407264,27.8,80208.78,0.0,-0.55396,0.0002,27.94452]
[1778241410842,27.8,80209.05,0.0,-0.55391,0.0002,27.94513]
[1778241411292,27.8,80209.05,0.0,-0.55391,0.0002,27.94512]
[1778241412667,27.8,80209.1,0.0,-0.5539,0.0002,27.94524]
[1778241413310,27.8,80203.79,0.0,-0.55497,0.0002,27.93305]
[1778241415320,27.8,80198.74,0.0,-0.55598,0.0002,27.92133]
[1778241415491,27.8,80198.74,0.0,-0.55598,0.0002,27.92133]
[1778241416332,27.8,80198.76,0.0,-0.55597,0.0002,27.92139]
[1778241421379,27.8,80194.0,0.0,-0.55692,0.0002,27.91023]
[1778241421956,27.8,80194.0,0.0,-0.55692,0.0002,27.91023]
[1778241422048,27.8,80194.54,0.0,-0.55681,0.0002,27.91153]
[1778241423757,27.8,80200.3,0.0,-0.55565,0.0002,27.92511]
[1778241424552,27.8,80200.3,0.0,-0.55565,0.0002,27.92511]
[1778241425328,27.8,80202.98,0.0,-0.55511,0.0002,27.93135]
[1778241430332,27.8,80207.5,0.0,-0.55421,0.0002,27.94173]
[1778241435358,27.8,80209.62,0.0,-0.55378,0.0002,27.94653]
[1778241440365,27.8,80210.92,0.0,-0.55352,0.0002,27.94945]
[1778241445386,27.8,80212.88,0.0,-0.55313,0.0002,27.95384]
[1778241450446,27.8,80214.07,0.0,-0.5529,0.0002,27.95648]
[1778241453239,27.8,80214.23,0.0,-0.55287,0.0002,27.95333]
[1778241453271,27.8,80214.14,0.0,-0.55289,0.0002,27.95312]
[1778241455360,27.8,80222.12,0.0,-0.55129,0.0002,27.97076]
[1778241457282,27.8,80222.12,0.0,-0.55129,0.0002,27.97076]
[1778241457318,27.8,80222.41,0.0,-0.55123,0.0002,27.97137]
[1778241462340,27.79,80221.51,0.0,-0.55142,0.0002,27.96937]
[1778241467356,27.79,80221.39,0.0,-0.55145,0.0002,27.96906]
[1778241472379,27.79,80222.16,0.0,-0.55129,0.0002,27.97071]
[1778241477384,27.79,80224.65,0.0,-0.5508,0.0002,27.97608]
[1778241482394,27.78,80225.27,0.0,-0.55068,0.0002,27.97738]
[1778241485068,27.78,80222.96,0.0,-0.55115,0.0002,27.97234]
[1778241485087,27.78,80222.96,0.0,-0.55115,0.0002,27.97234]
[1778241485413,27.78,80221.87,0.0,-0.55137,0.0002,27.96996]
[1778241485567,27.78,80221.87,0.0,-0.55137,0.0002,27.96996]
[1778241486051,27.78,80221.87,0.0,-0.55137,0.0002,27.96996]
[1778241486300,27.78,80221.87,0.0,-0.55137,0.0002,27.96996]
[1778241486375,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241486486,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241486506,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241486709,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241486740,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241486912,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241486946,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241487134,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241487154,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241487337,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241487363,27.78,80218.96,0.0,-0.55195,0.0002,27.96355]
[1778241487361,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241487545,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241487830,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241488949,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241488980,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241489334,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241489358,27.78,80215.93,0.0,-0.55256,0.0002,27.95682]
[1778241489227,27.78,80214.1,0.0,-0.55293,0.0002,27.95272]
[1778241489541,27.78,80214.1,0.0,-0.55293,0.0002,27.95272]
[1778241489846,27.78,80214.1,0.0,-0.55293,0.0002,27.95272]
[1778241490890,27.78,80214.1,0.0,-0.55293,0.0002,27.95272]
[1778241491110,27.78,80213.01,0.0,-0.55315,0.0002,27.95027]
[1778241493178,27.78,80213.01,0.0,-0.55315,0.0002,27.95027]
[1778241493444,27.78,80211.99,0.0,-0.55336,0.0002,27.94797]
[1778241498445,27.78,80216.35,0.0,-0.55248,0.0002,27.95773]
[1778241498646,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241498684,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241498777,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241498917,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241498956,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241499142,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241499164,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241499389,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241499401,27.78,80216.56,0.0,-0.55244,0.0002,27.95819]
[1778241499243,27.78,80217.27,0.0,-0.5523,0.0002,27.95977]
[1778241499660,27.78,80217.27,0.0,-0.5523,0.0002,27.95977]
[1778241499672,27.78,80217.27,0.0,-0.5523,0.0002,27.95977]
[1778241499947,27.78,80217.27,0.0,-0.5523,0.0002,27.95977]
[1778241499975,27.78,80217.27,0.0,-0.5523,0.0002,27.95977]
[1778241500290,27.78,80217.27,0.0,-0.5523,0.0002,27.95977]
[1778241500327,27.78,80217.09,0.0,-0.55233,0.0002,27.95936]
[1778241505012,27.78,80213.35,0.0,-0.55309,0.0002,27.95098]
[1778241505348,27.78,80213.17,0.0,-0.55313,0.0002,27.95057]
[1778241510992,27.78,80211.92,0.0,-0.55338,0.0002,27.94774]
[1778241516035,27.78,80213.0,0.0,-0.55317,0.0002,27.94668]
[1778241521064,27.78,80213.12,0.0,-0.55315,0.0002,27.94696]
[1778241522069,27.78,80218.58,0.0,-0.55205,0.0002,27.95914]
[1778241523387,27.78,80218.58,0.0,-0.55205,0.0002,27.95914]
[1778241523488,27.78,80221.71,0.0,-0.55142,0.0002,27.96602]
[1778241528488,27.78,80223.5,0.0,-0.55106,0.0002,27.9699]
[1778241533494,27.78,80220.85,0.0,-0.5516,0.0002,27.96407]
[1778241538519,27.77,80220.21,0.0,-0.55173,0.0002,27.96263]
[1778241540535,27.77,80215.06,0.0,-0.55277,0.0002,27.95117]
[1778241545538,27.77,80214.53,0.0,-0.55288,0.0002,27.94997]
[1778241550554,27.77,80215.37,0.0,-0.55271,0.0002,27.95184]
[1778241555564,27.77,80215.79,0.0,-0.55263,0.0002,27.95277]
[1778241560567,27.77,80215.98,0.0,-0.55259,0.0002,27.95319]
[1778241565568,27.77,80216.41,0.0,-0.5525,0.0002,27.95415]
[1778241570572,27.77,80215.8,0.0,-0.55262,0.0002,27.9528]
[1778241575594,27.77,80218.65,0.0,-0.55206,0.0002,27.95564]
[1778241580616,27.77,80217.78,0.0,-0.55223,0.0002,27.95372]
[1778241585643,27.77,80217.04,0.0,-0.55238,0.0002,27.95207]
[1778241590668,27.77,80217.85,0.0,-0.55222,0.0002,27.95384]
[1778241595669,27.77,80216.45,0.0,-0.55251,0.0002,27.9507]
[1778241600672,27.77,80216.68,0.0,-0.55246,0.0002,27.95118]
[1778241604602,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241604630,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241604669,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241604717,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241604839,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241604962,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605051,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605163,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605235,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605369,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605417,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605576,27.77,80215.85,0.0,-0.55263,0.0002,27.94931]
[1778241605476,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241605593,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241605780,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606064,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606066,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606086,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606231,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606349,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606467,27.77,80221.98,0.0,-0.5514,0.0002,27.96287]
[1778241606536,27.77,80230.63,0.0,-0.54965,0.0002,27.98154]
[1778241608558,27.77,80235.77,0.0,-0.54862,0.0002,27.99236]
[1778241608870,27.77,80235.77,0.0,-0.54862,0.0002,27.99236]
[1778241608915,27.77,80235.77,0.0,-0.54862,0.0002,27.99236]
[1778241608997,27.77,80235.77,0.0,-0.54862,0.0002,27.99236]
[1778241609001,27.77,80235.77,0.0,-0.54862,0.0002,27.99236]
[1778241609058,27.76,80236.76,0.0,-0.54842,0.0002,27.99442]
[1778241610143,27.76,80236.76,0.0,-0.54842,0.0002,27.99442]
[1778241610172,27.76,80236.76,0.0,-0.54842,0.0002,27.99442]
[1778241610224,27.76,80236.76,0.0,-0.54842,0.0002,27.99442]
[1778241610325,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610750,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610764,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610833,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610891,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610902,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610904,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241610921,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241611099,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241611157,27.76,80243.08,0.0,-0.54715,0.0002,28.00743]
[1778241611212,27.76,80256.42,0.0,-0.54445,0.0002,28.03399]
[1778241611698,27.76,80256.42,0.0,-0.54445,0.0002,28.03398]
[1778241613007,27.76,80256.42,0.0,-0.54445,0.0002,28.03398]
[1778241613011,27.76,80256.42,0.0,-0.54445,0.0002,28.03398]
[1778241613042,27.76,80256.42,0.0,-0.54445,0.0002,28.03398]
[1778241613097,27.76,80256.42,0.0,-0.54445,0.0002,28.03398]
[1778241613183,27.76,80256.42,0.0,-0.54445,0.0002,28.03398]
[1778241613284,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614282,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614286,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614302,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614328,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614369,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614375,27.76,80259.83,0.0,-0.54377,0.0002,28.04055]
[1778241614831,27.76,80264.27,0.0,-0.54287,0.0002,28.04899]
[1778241614856,27.76,80264.27,0.0,-0.54287,0.0002,28.04899]
[1778241614916,27.76,80264.27,0.0,-0.54287,0.0002,28.04899]
[1778241614945,27.76,80264.27,0.0,-0.54287,0.0002,28.04899]
[1778241615040,27.76,80264.27,0.0,-0.54287,0.0002,28.04899]
[1778241615141,27.76,80267.35,0.0,-0.54225,0.0002,28.05475]
[1778241616733,27.76,80260.68,0.0,-0.5436,0.0002,28.04216]
[1778241617740,27.76,80255.54,0.0,-0.54464,0.0002,28.03223]
[1778241618956,27.76,80255.54,0.0,-0.54464,0.0002,28.03223]
[1778241619168,27.76,80253.17,0.0,-0.54512,0.0002,28.02759]
[1778241621880,27.76,80251.09,0.0,-0.54554,0.0002,28.02348]
[1778241621934,27.76,80251.09,0.0,-0.54554,0.0002,28.02348]
[1778241622003,27.76,80251.09,0.0,-0.54554,0.0002,28.02348]
[1778241622060,27.76,80250.71,0.0,-0.54561,0.0002,28.02273]
[1778241623788,27.76,80250.71,0.0,-0.54561,0.0002,28.02273]
[1778241623815,27.76,80250.71,0.0,-0.54561,0.0002,28.02273]
[1778241623929,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241625874,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241625899,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241625993,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241626145,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241626169,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241626273,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241626377,27.76,80250.61,0.0,-0.54563,0.0002,28.02253]
[1778241626449,27.76,80257.69,0.0,-0.5442,0.0002,28.03639]
[1778241628703,27.76,80261.59,0.0,-0.54342,0.0002,28.04383]
[1778241630833,27.75,80270.48,0.0,-0.54164,0.0002,28.06043]
[1778241633213,27.75,80274.72,0.0,-0.54079,0.0002,28.06468]
[1778241633363,27.75,80275.51,0.0,-0.54063,0.0002,28.06608]
[1778241637274,27.74,80275.2,0.0,-0.54071,0.0002,28.06544]
[1778241637578,27.74,80268.6,0.0,-0.54205,0.0002,28.05329]
[1778241638494,27.74,80262.83,0.0,-0.54322,0.0002,28.04241]
[1778241642197,27.73,80260.77,0.0,-0.54364,0.0002,28.03841]
[1778241642492,27.73,80260.77,0.0,-0.54364,0.0002,28.03841]
[1778241642581,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241642886,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241642983,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643071,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643171,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643200,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643376,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643452,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643579,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643606,27.73,80260.2,0.0,-0.54376,0.0002,28.03729]
[1778241643594,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241643792,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241643813,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644000,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644023,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644218,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644229,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644437,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644467,27.73,80248.51,0.0,-0.54612,0.0002,28.01435]
[1778241644541,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241644734,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241644762,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241644940,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241644966,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241645238,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241645321,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241645348,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241645584,27.73,80242.77,0.0,-0.54728,0.0002,28.00272]
[1778241645420,27.73,80237.67,0.0,-0.54831,0.0002,27.9922]
[1778241648086,27.73,80237.41,0.0,-0.54837,0.0002,27.99165]
[1778241648099,27.73,80237.41,0.0,-0.54837,0.0002,27.99165]
[1778241648142,27.73,80237.41,0.0,-0.54837,0.0002,27.99165]
[1778241648157,27.73,80237.41,0.0,-0.54837,0.0002,27.99165]
[1778241648883,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241648899,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241648904,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241648923,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241649076,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241649097,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241649272,27.73,80236.64,0.0,-0.54852,0.0002,27.99004]
[1778241649315,27.73,80234.12,0.0,-0.54903,0.0002,27.98475]
[1778241650975,27.73,80227.87,0.0,-0.5503,0.0002,27.97142]
[1778241652834,27.73,80226.32,0.0,-0.55061,0.0002,27.96807]
[1778241653090,27.73,80225.66,0.0,-0.55074,0.0002,27.96663]
[1778241659031,27.72,80223.97,0.0,-0.55109,0.0002,27.96289]
[1778241664067,27.72,80222.69,0.0,-0.55136,0.0002,27.96004]
[1778241669109,27.72,80222.1,0.0,-0.55148,0.0002,27.95868]
[1778241673930,27.72,80221.58,0.0,-0.55159,0.0002,27.95749]
[1778241674634,27.72,80219.8,0.0,-0.55195,0.0002,27.95355]
[1778241675574,27.71,80211.56,0.0,-0.55362,0.0002,27.93507]
[1778241675928,27.71,80211.56,0.0,-0.55362,0.0002,27.93507]
[1778241676612,27.71,80205.94,0.0,-0.55475,0.0002,27.92218]
[1778241676863,27.71,80205.94,0.0,-0.55475,0.0002,27.92218]
[1778241676894,27.71,80205.94,0.0,-0.55475,0.0002,27.92218]
[1778241676937,27.71,80205.94,0.0,-0.55475,0.0002,27.92218]
[1778241676960,27.71,80205.94,0.0,-0.55475,0.0002,27.92218]
[1778241679175,27.71,80200.36,0.0,-0.55588,0.0002,27.90917]
[1778241684236,27.71,80203.66,0.0,-0.55521,0.0002,27.9169]
[1778241684552,27.71,80204.42,0.0,-0.55506,0.0002,27.91866]
[1778241686552,27.71,80206.26,0.0,-0.55469,0.0002,27.92292]
[1778241686586,27.71,80206.26,0.0,-0.55469,0.0002,27.92292]
[1778241686627,27.71,80206.53,0.0,-0.55464,0.0002,27.92354]
[1778241686672,27.71,80206.53,0.0,-0.55464,0.0002,27.92354]
[1778241688241,27.71,80213.93,0.0,-0.55314,0.0002,27.94041]
[1778241689563,27.71,80221.84,0.0,-0.55155,0.0002,27.95801]
[1778241690090,27.71,80221.84,0.0,-0.55155,0.0002,27.95801]
[1778241690666,27.71,80221.34,0.0,-0.55165,0.0002,27.9569]
[1778241695772,27.71,80224.46,0.0,-0.55103,0.0002,27.96019]
[1778241700663,27.71,80229.52,0.0,-0.55001,0.0002,27.97108]
[1778241704921,27.71,80229.88,0.0,-0.54994,0.0002,27.97184]
[1778241705605,27.71,80235.2,0.0,-0.54887,0.0002,27.98313]
[1778241708642,27.7,80238.84,0.0,-0.54814,0.0002,27.99068]
[1778241709425,27.7,80238.84,0.0,-0.54814,0.0002,27.99068]
[1778241709681,27.7,80238.84,0.0,-0.54814,0.0002,27.99066]
[1778241711296,27.7,80237.49,0.0,-0.54842,0.0002,27.98782]
[1778241711615,27.7,80237.09,0.0,-0.5485,0.0002,27.98697]
[1778241711747,27.7,80237.09,0.0,-0.5485,0.0002,27.98697]
[1778241711913,27.7,80237.09,0.0,-0.5485,0.0002,27.98697]
[1778241711959,27.7,80237.09,0.0,-0.5485,0.0002,27.98697]
[1778241712414,27.7,80237.09,0.0,-0.5485,0.0002,27.98694]
[1778241714425,27.7,80244.64,0.0,-0.54698,0.0002,28.00249]
[1778241716439,27.69,80250.24,0.0,-0.54585,0.0002,28.01374]
[1778241721478,27.69,80250.24,0.0,-0.54587,0.0002,28.01363]
[1778241726559,27.68,80255.29,0.0,-0.54486,0.0002,28.02353]
[1778241728301,27.68,80255.79,0.0,-0.54476,0.0002,28.02446]
[1778241728386,27.68,80255.79,0.0,-0.54476,0.0002,28.02446]
[1778241728476,27.68,80255.79,0.0,-0.54476,0.0002,28.02446]
[1778241728554,27.68,80258.08,0.0,-0.5443,0.0002,28.0289]
[1778241732556,27.67,80264.33,0.0,-0.54305,0.0002,28.04081]
[1778241734329,27.67,80267.81,0.0,-0.54234,0.0002,28.04735]
[1778241734669,27.67,80269.1,0.0,-0.54209,0.0002,28.04973]
[1778241739696,27.66,80270.19,0.0,-0.54188,0.0002,28.05165]
[1778241744742,27.64,80269.67,0.0,-0.54201,0.0002,28.0505]
[1778241749798,27.63,80270.9,0.0,-0.54178,0.0002,28.05264]
[1778241754812,27.62,80267.28,0.0,-0.54254,0.0002,28.04222]
[1778241757499,27.62,80268.6,0.0,-0.54228,0.0002,28.04464]
[1778241757541,27.62,80268.6,0.0,-0.54228,0.0002,28.04464]
[1778241759741,27.61,80276.27,0.0,-0.54074,0.0002,28.05872]
[1778241761112,27.61,80277.29,0.0,-0.54053,0.0002,28.06054]
[1778241761755,27.61,80276.97,0.0,-0.5406,0.0002,28.05993]
[1778241766802,27.59,80275.41,0.0,-0.54094,0.0002,28.05693]
[1778241771861,27.59,80275.71,0.0,-0.54089,0.0002,28.05738]
[1778241776884,27.58,80272.01,0.0,-0.54167,0.0002,28.05043]
[1778241781941,27.57,80271.36,0.0,-0.54182,0.0002,28.04907]
[1778241786984,27.55,80271.21,0.0,-0.54187,0.0002,28.04863]
[1778241792018,27.54,80270.77,0.0,-0.54198,0.0002,28.04765]
[1778241795811,27.53,80264.84,0.0,-0.54321,0.0002,28.03631]
[1778241800864,27.52,80266.31,0.0,-0.54293,0.0002,28.03895]
[1778241805200,27.51,80265.27,0.0,-0.54316,0.0002,28.03684]
[1778241805267,27.51,80265.27,0.0,-0.54316,0.0002,28.03684]
[1778241805596,27.51,80265.27,0.0,-0.54316,0.0002,28.03684]
[1778241805624,27.51,80265.27,0.0,-0.54316,0.0002,28.03684]
[1778241805635,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241805814,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241805832,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241806093,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241806122,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241806483,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241806509,27.51,80265.26,0.0,-0.54317,0.0002,28.03679]
[1778241806579,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807026,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807055,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807259,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807274,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807481,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807507,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807712,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807739,27.51,80264.91,0.0,-0.54324,0.0002,28.03608]
[1778241807582,27.51,80265.6,0.0,-0.5431,0.0002,28.03737]
[1778241808022,27.51,80265.6,0.0,-0.5431,0.0002,28.03737]
[1778241808065,27.51,80265.6,0.0,-0.5431,0.0002,28.03737]
[1778241808325,27.51,80265.6,0.0,-0.5431,0.0002,28.03737]
[1778241808361,27.51,80265.6,0.0,-0.5431,0.0002,28.03737]
[1778241808568,27.51,80265.6,0.0,-0.5431,0.0002,28.03737]
[1778241808669,27.5,80265.64,0.0,-0.5431,0.0002,28.03742]
[1778241811677,27.5,80266.25,0.0,-0.54298,0.0002,28.03855]
[1778241811706,27.5,80266.25,0.0,-0.54298,0.0002,28.03855]
[1778241811746,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812386,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812423,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812532,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812563,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812614,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812652,27.5,80260.17,0.0,-0.54424,0.0002,28.02326]
[1778241812815,27.5,80259.35,0.0,-0.54441,0.0002,28.02163]
[1778241814707,27.49,80254.63,0.0,-0.54537,0.0002,28.01227]
[1778241814734,27.49,80254.63,0.0,-0.54537,0.0002,28.01227]
[1778241816657,27.49,80250.13,0.0,-0.54629,0.0002,28.00323]
[1778241816694,27.49,80249.22,0.0,-0.54648,0.0002,28.00136]
[1778241821759,27.49,80247.31,0.0,-0.54687,0.0002,27.99743]
[1778241827217,27.48,80243.59,0.0,-0.54765,0.0002,27.98967]
[1778241832252,27.48,80246.34,0.0,-0.5471,0.0002,27.99525]
[1778241837287,27.47,80249.71,0.0,-0.54642,0.0002,28.00206]
[1778241842321,27.47,80253.12,0.0,-0.54573,0.0002,28.00887]
[1778241848363,27.46,80257.48,0.0,-0.54485,0.0002,28.01746]
[1778241853399,27.46,80252.14,0.0,-0.54595,0.0002,28.00673]
[1778241854323,27.46,80252.14,0.0,-0.54595,0.0002,28.00673]
[1778241854356,27.46,80252.14,0.0,-0.54595,0.0002,28.00673]
[1778241854790,27.46,80252.14,0.0,-0.54595,0.0002,28.00673]
[1778241854838,27.46,80252.14,0.0,-0.54595,0.0002,28.00673]
[1778241854659,27.46,80254.4,0.0,-0.54549,0.0002,28.01125]
[1778241856787,27.46,80250.06,0.0,-0.54638,0.0002,28.00249]
[1778241856841,27.46,80247.46,0.0,-0.54691,0.0002,27.99717]
[1778241862471,27.45,80248.26,0.0,-0.54677,0.0002,27.99867]
[1778241867785,27.44,80249.02,0.0,-0.54662,0.0002,28.00012]
[1778241873548,27.43,80248.43,0.0,-0.54677,0.0002,27.99524]
[1778241878584,27.42,80248.57,0.0,-0.54676,0.0002,27.9954]
[1778241882151,27.42,80246.78,0.0,-0.54714,0.0002,27.99164]
[1778241882778,27.42,80242.17,0.0,-0.54808,0.0002,27.98203]
[1778241884226,27.42,80237.39,0.0,-0.54906,0.0002,27.97196]
[1778241884241,27.42,80237.39,0.0,-0.54906,0.0002,27.97196]
[1778241884625,27.42,80237.39,0.0,-0.54905,0.0002,27.97197]
[1778241885634,27.42,80228.6,0.0,-0.55085,0.0002,27.95299]
[1778241886465,27.42,80228.6,0.0,-0.55085,0.0002,27.95299]
[1778241886640,27.42,80228.5,0.0,-0.55087,0.0002,27.95278]
[1778241891674,27.42,80227.75,0.0,-0.55102,0.0002,27.95117]
[1778241896710,27.42,80226.45,0.0,-0.55128,0.0002,27.94833]
[1778241901744,27.42,80225.52,0.0,-0.55147,0.0002,27.94629]
[1778241907787,27.42,80224.98,0.0,-0.55158,0.0002,27.94511]
[1778241910807,27.42,80230.45,0.0,-0.55046,0.0002,27.95714]
[1778241915843,27.42,80235.3,0.0,-0.54947,0.0002,27.96763]
[1778241920878,27.43,80234.86,0.0,-0.54956,0.0002,27.96671]
[1778241925914,27.43,80224.34,0.0,-0.5517,0.0002,27.94375]
[1778241926922,27.43,80220.57,0.0,-0.55247,0.0002,27.93532]
[1778241931946,27.43,80216.58,0.0,-0.55328,0.0002,27.9229]
[1778241932024,27.43,80216.58,0.0,-0.55328,0.0002,27.9229]
[1778241932058,27.43,80216.58,0.0,-0.55328,0.0002,27.9229]
[1778241932750,27.43,80212.34,0.0,-0.55414,0.0002,27.91321]
[1778241934778,27.44,80203.45,0.0,-0.55594,0.0002,27.8925]
[1778241936086,27.44,80203.12,0.0,-0.556,0.0002,27.89185]
[1778241936145,27.44,80203.12,0.0,-0.556,0.0002,27.89185]
[1778241936369,27.44,80203.12,0.0,-0.556,0.0002,27.89185]
[1778241936387,27.44,80203.12,0.0,-0.556,0.0002,27.89185]
[1778241936595,27.44,80203.12,0.0,-0.556,0.0002,27.89185]
[1778241936697,27.45,80201.41,0.0,-0.55633,0.0002,27.88791]
[1778241938779,27.45,80201.41,0.0,-0.55633,0.0002,27.88791]
[1778241938863,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939228,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939263,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939328,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939484,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939537,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939692,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939718,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939902,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939927,27.45,80194.99,0.0,-0.55765,0.0002,27.87241]
[1778241939907,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940103,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940131,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940305,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940377,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940559,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940575,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940765,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940782,27.45,80191.71,0.0,-0.55831,0.0002,27.86437]
[1778241940866,27.45,80189.96,0.0,-0.55867,0.0002,27.86005]
[1778241941008,27.45,80189.96,0.0,-0.55867,0.0002,27.86005]
[1778241942157,27.45,80188.97,0.0,-0.55887,0.0002,27.8576]
[1778241942258,27.45,80188.28,0.0,-0.55902,0.0002,27.85588]
[1778241945404,27.44,80187.78,0.0,-0.55913,0.0002,27.85453]
[1778241945424,27.44,80187.78,0.0,-0.55913,0.0002,27.85453]
[1778241945615,27.44,80187.78,0.0,-0.55913,0.0002,27.85453]
[1778241945629,27.44,80187.78,0.0,-0.55913,0.0002,27.85453]
[1778241945833,27.44,80187.78,0.0,-0.55913,0.0002,27.85453]
[1778241945862,27.44,80187.78,0.0,-0.55913,0.0002,27.85453]
[1778241945934,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946049,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946068,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946274,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946303,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946510,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946541,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946794,27.44,80187.5,0.0,-0.55919,0.0002,27.8538]
[1778241946829,27.44,80186.81,0.0,-0.55933,0.0002,27.85205]
[1778241947154,27.44,80186.81,0.0,-0.55933,0.0002,27.85205]
[1778241947540,27.44,80185.3,0.0,-0.55964,0.0002,27.84824]
[1778241949170,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949204,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949285,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949407,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949446,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949608,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949636,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949815,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949843,27.44,80186.93,0.0,-0.55931,0.0002,27.85228]
[1778241949942,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950022,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950050,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950224,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950253,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950461,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950488,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950750,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950775,27.44,80193.37,0.0,-0.55801,0.0002,27.86815]
[1778241950851,27.44,80204.65,0.0,-0.55569,0.0002,27.89545]
[1778241950958,27.44,80204.65,0.0,-0.55569,0.0002,27.89545]
[1778241952724,27.44,80204.65,0.0,-0.55569,0.0002,27.89545]
[1778241952809,27.44,80207.16,0.0,-0.55518,0.0002,27.90137]
[1778241958141,27.45,80207.09,0.0,-0.55519,0.0002,27.90124]
[1778241963503,27.45,80208.12,0.0,-0.55497,0.0002,27.90368]
[1778241969217,27.45,80215.85,0.0,-0.5534,0.0002,27.92157]
[1778241974252,27.45,80215.22,0.0,-0.55352,0.0002,27.92014]
[1778241979429,27.45,80215.45,0.0,-0.55347,0.0002,27.92069]
[1778241982309,27.45,80221.38,0.0,-0.55226,0.0002,27.93412]
[1778241987345,27.45,80222.24,0.0,-0.55209,0.0002,27.93606]
[1778241992378,27.45,80223.23,0.0,-0.55189,0.0002,27.93477]
[1778241997415,27.45,80222.69,0.0,-0.552,0.0002,27.93358]
[1778242002449,27.45,80220.77,0.0,-0.55239,0.0002,27.9293]
[1778242005471,27.45,80214.85,0.0,-0.55359,0.0002,27.9159]
[1778242006896,27.45,80214.85,0.0,-0.55359,0.0002,27.9159]
[1778242006921,27.45,80210.35,0.0,-0.55451,0.0002,27.90554]
[1778242011964,27.46,80207.47,0.0,-0.55509,0.0002,27.89886]
[1778242017001,27.46,80206.66,0.0,-0.55526,0.0002,27.89698]
[1778242022059,27.46,80207.42,0.0,-0.5551,0.0002,27.89878]
[1778242027123,27.46,80208.17,0.0,-0.55495,0.0002,27.90054]
[1778242032175,27.46,80206.54,0.0,-0.55528,0.0002,27.89673]
[1778242037179,27.46,80206.44,0.0,-0.5553,0.0002,27.89651]
[1778242042179,27.46,80208.13,0.0,-0.55495,0.0002,27.90046]
[1778242044587,27.46,80207.88,0.0,-0.555,0.0002,27.89988]
[1778242044944,27.46,80201.5,0.0,-0.55631,0.0002,27.88481]
[1778242046987,27.46,80192.52,0.0,-0.55814,0.0002,27.86308]
[1778242049970,27.45,80190.86,0.0,-0.55848,0.0002,27.8589]
[1778242053032,27.45,80187.82,0.0,-0.55912,0.0002,27.8478]
[1778242053012,27.45,80193.31,0.0,-0.558,0.0002,27.8613]
[1778242053960,27.45,80200.11,0.0,-0.55662,0.0002,27.87772]
[1778242055992,27.44,80200.11,0.0,-0.55663,0.0002,27.87763]
[1778242061009,27.44,80196.78,0.0,-0.55733,0.0002,27.8694]
[1778242066054,27.43,80194.2,0.0,-0.55788,0.0002,27.86288]
[1778242069974,27.41,80187.11,0.0,-0.55935,0.0002,27.8451]
[1778242074990,27.41,80186.13,0.0,-0.55957,0.0002,27.84245]
[1778242079997,27.4,80185.93,0.0,-0.55964,0.0002,27.8417]
[1778242084837,27.39,80189.94,0.0,-0.55884,0.0002,27.85145]
[1778242085047,27.39,80189.69,0.0,-0.5589,0.0002,27.85077]
[1778242086088,27.39,80202.38,0.0,-0.55631,0.0002,27.88167]
[1778242087061,27.39,80202.38,0.0,-0.55631,0.0002,27.88167]
[1778242088544,27.39,80202.91,0.0,-0.5562,0.0002,27.88293]
[1778242089075,27.39,80202.95,0.0,-0.55619,0.0002,27.88304]
[1778242090409,27.39,80203.13,0.0,-0.55615,0.0002,27.88347]
[1778242091090,27.39,80202.83,0.0,-0.55621,0.0002,27.88276]
[1778242092102,27.38,80195.82,0.0,-0.55765,0.0002,27.86582]
[1778242093103,27.38,80188.77,0.0,-0.55909,0.0002,27.84843]
[1778242098325,27.38,80187.41,0.0,-0.55938,0.0002,27.84496]
[1778242104180,27.38,80192.99,0.0,-0.55825,0.0002,27.85866]
[1778242109216,27.37,80190.95,0.0,-0.55868,0.0002,27.85352]
[1778242111198,27.37,80191.44,0.0,-0.55858,0.0002,27.85471]
[1778242112114,27.37,80191.7,0.0,-0.55854,0.0002,27.8518]
[1778242117142,27.37,80191.88,0.0,-0.55851,0.0002,27.85217]
[1778242119176,27.36,80186.23,0.0,-0.55967,0.0002,27.83799]
[1778242124202,27.36,80181.1,0.0,-0.56074,0.0002,27.82483]
[1778242129214,27.35,80181.16,0.0,-0.56073,0.0002,27.82487]
[1778242134256,27.35,80181.13,0.0,-0.56075,0.0002,27.82469]
[1778242137038,27.35,80179.23,0.0,-0.56114,0.0002,27.81979]
[1778242137078,27.35,80179.23,0.0,-0.56114,0.0002,27.81979]
[1778242137110,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242137216,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242137287,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242137426,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242137475,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242137727,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242137770,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242138028,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242138094,27.35,80177.6,0.0,-0.56148,0.0002,27.81557]
[1778242138155,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138234,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138289,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138439,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138469,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138509,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138644,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138688,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138713,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138853,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242138893,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242139054,27.34,80174.49,0.0,-0.56212,0.0002,27.8075]
[1778242139125,27.34,80173.04,0.0,-0.56241,0.0002,27.80369]
[1778242141442,27.34,80180.31,0.0,-0.56093,0.0002,27.82242]
[1778242142913,27.34,80180.31,0.0,-0.56093,0.0002,27.82242]
[1778242142941,27.34,80180.22,0.0,-0.56096,0.0002,27.82214]
[1778242149999,27.34,80180.12,0.0,-0.56099,0.0002,27.82177]
[1778242150611,27.33,80186.14,0.0,-0.55977,0.0002,27.83697]
[1778242152466,27.33,80186.14,0.0,-0.55977,0.0002,27.83695]
[1778242153115,27.33,80190.87,0.0,-0.55881,0.0002,27.84869]
[1778242158126,27.32,80192.16,0.0,-0.55856,0.0002,27.85172]
[1778242163139,27.31,80190.74,0.0,-0.55887,0.0002,27.84799]
[1778242164110,27.31,80180.44,0.0,-0.56098,0.0002,27.82195]
[1778242169134,27.31,80179.33,0.0,-0.56122,0.0002,27.81901]
[1778242174146,27.3,80178.97,0.0,-0.56131,0.0002,27.81445]
[1778242179167,27.3,80179.07,0.0,-0.5613,0.0002,27.8146]
[1778242184210,27.3,80178.57,0.0,-0.56141,0.0002,27.81319]
[1778242187225,27.29,80173.61,0.0,-0.56244,0.0002,27.80021]
[1778242192242,27.29,80174.65,0.0,-0.56224,0.0002,27.80276]
[1778242197257,27.28,80172.05,0.0,-0.56279,0.0002,27.79579]
[1778242202260,27.28,80172.76,0.0,-0.56266,0.0002,27.79746]
[1778242207270,27.27,80171.57,0.0,-0.56292,0.0002,27.79415]
[1778242212287,27.26,80168.94,0.0,-0.56347,0.0002,27.78701]
[1778242217315,27.26,80167.1,0.0,-0.56387,0.0002,27.78193]
[1778242217771,27.26,80167.1,0.0,-0.56387,0.0002,27.78193]
[1778242218182,27.26,80165.8,0.0,-0.56414,0.0002,27.77842]
[1778242223201,27.25,80165.04,0.0,-0.56431,0.0002,27.7762]
[1778242226831,27.24,80163.78,0.0,-0.56458,0.0002,27.77261]
[1778242227195,27.24,80149.61,0.0,-0.56749,0.0002,27.73361]
[1778242227345,27.24,80149.61,0.0,-0.56749,0.0002,27.73361]
[1778242227467,27.24,80149.61,0.0,-0.56749,0.0002,27.73361]
[1778242227797,27.24,80149.61,0.0,-0.56749,0.0002,27.73361]
[1778242228091,27.24,80149.61,0.0,-0.56749,0.0002,27.73365]
[1778242229097,27.24,80140.93,0.0,-0.56926,0.0002,27.70909]
[1778242229785,27.24,80140.93,0.0,-0.56926,0.0002,27.70909]
[1778242230104,27.24,80144.21,0.0,-0.56859,0.0002,27.71844]
[1778242231114,27.24,80138.71,0.0,-0.56973,0.0002,27.69919]
[1778242234170,27.24,80136.4,0.0,-0.5702,0.0002,27.69252]
[1778242234931,27.24,80133.71,0.0,-0.57075,0.0002,27.68471]
[1778242235152,27.24,80133.71,0.0,-0.57075,0.0002,27.68471]
[1778242236077,27.24,80133.71,0.0,-0.57075,0.0002,27.68471]
[1778242236218,27.24,80133.71,0.0,-0.57075,0.0002,27.68471]
[1778242236196,27.24,80128.12,0.0,-0.57189,0.0002,27.6683]
[1778242238167,27.24,80132.96,0.0,-0.5709,0.0002,27.68254]
[1778242238380,27.24,80132.96,0.0,-0.5709,0.0002,27.68254]
[1778242238939,27.24,80132.96,0.0,-0.5709,0.0002,27.68254]
[1778242238949,27.24,80132.96,0.0,-0.5709,0.0002,27.68254]
[1778242238976,27.24,80132.96,0.0,-0.5709,0.0002,27.68254]
[1778242239174,27.24,80135.6,0.0,-0.57036,0.0002,27.69023]
[1778242239535,27.24,80135.6,0.0,-0.57036,0.0002,27.69023]
[1778242239607,27.24,80135.6,0.0,-0.57036,0.0002,27.69023]
[1778242240180,27.24,80138.72,0.0,-0.56972,0.0002,27.69926]
[1778242242295,27.24,80138.65,0.0,-0.56973,0.0002,27.69906]
[1778242243203,27.24,80138.56,0.0,-0.56975,0.0002,27.69881]
[1778242248238,27.24,80136.41,0.0,-0.57019,0.0002,27.69262]
[1778242254287,27.25,80138.45,0.0,-0.56977,0.0002,27.69856]
[1778242257275,27.25,80138.82,0.0,-0.56969,0.0002,27.69964]
[1778242257301,27.25,80139.23,0.0,-0.56961,0.0002,27.70082]
[1778242259289,27.25,80139.52,0.0,-0.56955,0.0002,27.70166]
[1778242259314,27.25,80141.24,0.0,-0.5692,0.0002,27.7066]
[1778242264400,27.25,80141.37,0.0,-0.56917,0.0002,27.70699]
[1778242267897,27.25,80146.35,0.0,-0.56815,0.0002,27.72115]
[1778242270405,27.25,80153.18,0.0,-0.56675,0.0002,27.74026]
[1778242272601,27.25,80152.79,0.0,-0.56683,0.0002,27.73919]
[1778242273281,27.25,80150.86,0.0,-0.56722,0.0002,27.73384]
[1778242278447,27.25,80147.82,0.0,-0.56784,0.0002,27.72534]
[1778242283486,27.25,80146.3,0.0,-0.56815,0.0002,27.72106]
[1778242288519,27.25,80148.01,0.0,-0.5678,0.0002,27.7259]
[1778242293553,27.25,80145.16,0.0,-0.56839,0.0002,27.71438]
[1778242297562,27.25,80145.29,0.0,-0.56836,0.0002,27.71477]
[1778242297750,27.25,80146.43,0.0,-0.56813,0.0002,27.718]
[1778242300728,27.25,80148.27,0.0,-0.56775,0.0002,27.7232]
[1778242300739,27.25,80149.16,0.0,-0.56757,0.0002,27.72569]
[1778242307652,27.25,80151.26,0.0,-0.56715,0.0002,27.73148]
[1778242313694,27.25,80152.53,0.0,-0.56689,0.0002,27.73492]
[1778242318729,27.25,80152.22,0.0,-0.56696,0.0002,27.73398]
[1778242324772,27.24,80153.58,0.0,-0.56669,0.0002,27.73767]
[1778242330442,27.24,80154.65,0.0,-0.56648,0.0002,27.74058]
[1778242335848,27.24,80155.76,0.0,-0.56626,0.0002,27.74354]
[1778242338790,27.24,80155.19,0.0,-0.56637,0.0002,27.74201]
[1778242338872,27.24,80154.32,0.0,-0.56655,0.0002,27.73962]
[1778242343904,27.24,80153.04,0.0,-0.5668,0.0002,27.73618]
[1778242344742,27.24,80153.04,0.0,-0.5668,0.0002,27.73618]
[1778242345195,27.24,80160.93,0.0,-0.56518,0.0002,27.75787]
[1778242346022,27.24,80164.11,0.0,-0.56453,0.0002,27.76645]
[1778242347680,27.24,80164.11,0.0,-0.56454,0.0002,27.76643]
[1778242347932,27.24,80167.93,0.0,-0.56376,0.0002,27.77664]
[1778242348706,27.24,80167.93,0.0,-0.56376,0.0002,27.77664]
[1778242348829,27.24,80167.93,0.0,-0.56376,0.0002,27.77664]
[1778242348843,27.24,80167.93,0.0,-0.56376,0.0002,27.77664]
[1778242349064,27.24,80167.93,0.0,-0.56376,0.0002,27.77664]
[1778242349165,27.24,80169.38,0.0,-0.56346,0.00021,27.78047]
[1778242354981,27.23,80168.28,0.0,-0.56371,0.00021,27.77386]
[1778242357628,27.23,80169.97,0.0,-0.56337,0.00021,27.77829]
[1778242358421,27.23,80170.57,0.0,-0.56325,0.00021,27.77986]
[1778242362099,27.23,80175.74,0.0,-0.5622,0.00021,27.79335]
[1778242368079,27.22,80174.95,0.0,-0.56238,0.00021,27.7911]
[1778242371175,27.22,80175.59,0.0,-0.56225,0.00021,27.79271]
[1778242371210,27.22,80177.51,0.0,-0.56186,0.00021,27.79769]
[1778242372565,27.22,80179.25,0.0,-0.56151,0.00021,27.80217]
[1778242372690,27.22,80179.25,0.0,-0.56151,0.00021,27.80217]
[1778242372696,27.22,80179.25,0.0,-0.56151,0.00021,27.80217]
[1778242372887,27.22,80179.25,0.0,-0.56151,0.00021,27.80217]
[1778242373115,27.22,80179.25,0.0,-0.56151,0.00021,27.80214]
[1778242376398,27.21,80180.63,0.0,-0.56123,0.00021,27.80564]
[1778242377089,27.21,80180.14,0.0,-0.56133,0.00021,27.80435]
[1778242377260,27.21,80180.14,0.0,-0.56133,0.00021,27.80435]
[1778242377308,27.21,80179.38,0.0,-0.56149,0.00021,27.80236]
[1778242378839,27.21,80178.95,0.0,-0.56158,0.00021,27.80121]
[1778242378986,27.21,80178.95,0.0,-0.56158,0.00021,27.80121]
[1778242379158,27.21,80181.77,0.0,-0.56101,0.00021,27.80846]
[1778242382968,27.21,80181.1,0.0,-0.56115,0.00021,27.80667]
[1778242383267,27.21,80185.5,0.0,-0.56025,0.00021,27.81791]
[1778242385161,27.21,80185.5,0.0,-0.56025,0.00021,27.81789]
[1778242385228,27.2,80183.96,0.0,-0.56057,0.00021,27.81394]
[1778242390439,27.2,80181.98,0.0,-0.56098,0.00021,27.8088]
[1778242396276,27.2,80180.17,0.0,-0.56137,0.00021,27.80402]
[1778242398864,27.2,80186.08,0.0,-0.56015,0.00021,27.81913]
[1778242403195,27.2,80187.29,0.0,-0.55991,0.00021,27.82218]
[1778242403325,27.2,80183.88,0.0,-0.56061,0.00021,27.8135]
[1778242409367,27.19,80180.54,0.0,-0.5613,0.00021,27.80483]
[1778242414402,27.19,80180.42,0.0,-0.56134,0.00021,27.80093]
[1778242419437,27.19,80181.74,0.0,-0.56108,0.00021,27.80427]
[1778242422152,27.19,80181.88,0.0,-0.56105,0.00021,27.8046]
[1778242422495,27.19,80189.86,0.0,-0.55941,0.00021,27.82491]
[1778242423469,27.19,80197.24,0.0,-0.55789,0.00021,27.84327]
[1778242425350,27.19,80197.35,0.0,-0.55787,0.00021,27.84355]
[1778242425480,27.19,80204.94,0.0,-0.55631,0.00021,27.86201]
[1778242427492,27.19,80210.24,0.0,-0.55521,0.00021,27.87467]
[1778242431456,27.19,80217.13,0.0,-0.55379,0.00021,27.89083]
[1778242436556,27.19,80219.23,0.0,-0.55335,0.00021,27.89571]
[1778242437723,27.19,80219.23,0.0,-0.55335,0.00021,27.89571]
[1778242437824,27.19,80219.75,0.0,-0.55325,0.00021,27.89691]
[1778242439733,27.19,80220.6,0.0,-0.55307,0.00021,27.89887]
[1778242439834,27.19,80221.48,0.0,-0.55289,0.00021,27.90088]
[1778242443006,27.19,80222.31,0.0,-0.55271,0.00021,27.90279]
[1778242443105,27.19,80227.25,0.0,-0.55169,0.00021,27.91395]
[1778242449477,27.19,80229.23,0.0,-0.55128,0.00021,27.9184]
[1778242452617,27.2,80229.41,0.0,-0.55124,0.00021,27.91881]
[1778242452927,27.2,80229.41,0.0,-0.55124,0.00021,27.91881]
[1778242453028,27.2,80224.0,0.0,-0.55236,0.00021,27.9067]
[1778242453868,27.2,80214.66,0.0,-0.55428,0.00021,27.88525]
[1778242455938,27.2,80214.66,0.0,-0.55428,0.00021,27.88526]
[1778242455952,27.2,80206.71,0.0,-0.55592,0.00021,27.86652]
[1778242460637,27.2,80205.05,0.0,-0.55625,0.00021,27.8626]
[1778242460734,27.2,80204.37,0.0,-0.55639,0.00021,27.86098]
[1778242465759,27.2,80204.14,0.0,-0.55643,0.00021,27.86053]
[1778242467484,27.2,80204.14,0.0,-0.55643,0.00021,27.86053]
[1778242467520,27.21,80215.96,0.0,-0.55399,0.00021,27.8885]
[1778242468233,27.21,80215.96,0.0,-0.55399,0.00021,27.8885]
[1778242468334,27.21,80224.49,0.0,-0.55223,0.00021,27.90804]
[1778242470331,27.21,80228.17,0.0,-0.55147,0.00021,27.91631]
[1778242473928,27.21,80228.08,0.0,-0.55149,0.00021,27.91264]
[1778242477406,27.21,80230.34,0.0,-0.55103,0.00021,27.91769]
[1778242477495,27.21,80231.39,0.0,-0.55081,0.00021,27.92004]
[1778242479434,27.21,80231.95,0.0,-0.55069,0.00021,27.92129]
[1778242479534,27.21,80230.91,0.0,-0.5509,0.00021,27.91901]
[1778242484891,27.22,80229.61,0.0,-0.55116,0.00021,27.91621]
[1778242489927,27.22,80227.73,0.0,-0.55154,0.00021,27.9121]
[1778242494454,27.22,80227.92,0.0,-0.5515,0.00021,27.91257]
[1778242494523,27.22,80227.92,0.0,-0.5515,0.00021,27.91257]
[1778242494494,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242494916,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242494949,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242494968,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242495155,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242495165,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242495389,27.22,80227.34,0.0,-0.55161,0.00021,27.91129]
[1778242495490,27.22,80240.99,0.0,-0.5488,0.00021,27.94108]
[1778242495979,27.22,80240.99,0.0,-0.5488,0.00021,27.94108]
[1778242496990,27.22,80250.63,0.0,-0.54682,0.00021,27.96128]
[1778242501709,27.22,80253.04,0.0,-0.54632,0.00021,27.96619]
[1778242502022,27.22,80253.3,0.0,-0.54627,0.00021,27.96671]
[1778242507056,27.22,80256.45,0.0,-0.54563,0.00021,27.97306]
[1778242512291,27.22,80256.83,0.0,-0.54555,0.00021,27.97378]
[1778242513535,27.22,80257.31,0.0,-0.54546,0.00021,27.97473]
[1778242513562,27.21,80263.38,0.0,-0.5442,0.00021,27.9868]
[1778242515567,27.21,80263.38,0.0,-0.54421,0.00021,27.98678]
[1778242515784,27.21,80265.26,0.0,-0.54382,0.00021,27.99046]
[1778242516120,27.21,80261.56,0.0,-0.54458,0.00021,27.98317]
[1778242521154,27.21,80257.91,0.0,-0.54534,0.00021,27.97584]
[1778242521949,27.21,80257.91,0.0,-0.54534,0.00021,27.97584]
[1778242522254,27.21,80258.66,0.0,-0.54519,0.00021,27.97733]
[1778242528204,27.2,80258.23,0.0,-0.54529,0.00021,27.9764]
[1778242533238,27.2,80260.4,0.0,-0.54485,0.00021,27.97719]
[1778242538273,27.2,80260.48,0.0,-0.54484,0.00021,27.97731]
[1778242543614,27.2,80260.3,0.0,-0.54488,0.00021,27.97691]
[1778242544315,27.19,80253.7,0.0,-0.54625,0.00021,27.96359]
[1778242545627,27.19,80244.18,0.0,-0.54822,0.00021,27.9438]
[1778242546329,27.19,80244.18,0.0,-0.54822,0.00021,27.94379]
[1778242551365,27.19,80244.62,0.0,-0.54813,0.00021,27.94469]
[1778242556400,27.19,80241.93,0.0,-0.54869,0.00021,27.93897]
[1778242563223,27.19,80242.03,0.0,-0.54867,0.00021,27.93918]
[1778242568483,27.19,80239.9,0.0,-0.54911,0.00021,27.93462]
[1778242573521,27.19,80239.48,0.0,-0.54919,0.00021,27.93373]
[1778242576543,27.19,80247.43,0.0,-0.54755,0.00021,27.95057]
[1778242581579,27.19,80249.32,0.0,-0.54717,0.00021,27.95444]
[1778242586613,27.18,80249.37,0.0,-0.54717,0.00021,27.95444]
[1778242591648,27.18,80251.59,0.0,-0.54673,0.00021,27.95543]
[1778242595679,27.17,80257.57,0.0,-0.5455,0.00021,27.96755]
[1778242596199,27.17,80257.57,0.0,-0.5455,0.00021,27.96755]
[1778242596685,27.17,80263.26,0.0,-0.54433,0.00021,27.97889]
[1778242596722,27.17,80263.26,0.0,-0.54433,0.00021,27.97889]
[1778242596805,27.17,80263.26,0.0,-0.54433,0.00021,27.97889]
[1778242596823,27.17,80263.26,0.0,-0.54433,0.00021,27.97889]
[1778242597006,27.17,80263.26,0.0,-0.54433,0.00021,27.97889]
[1778242597690,27.17,80273.02,0.0,-0.54231,0.00021,27.99779]
[1778242598359,27.17,80273.02,0.0,-0.54231,0.00021,27.99779]
[1778242598698,27.17,80276.42,0.0,-0.54161,0.00021,28.0042]
[1778242603363,27.17,80278.13,0.0,-0.54126,0.00021,28.00737]
[1778242603652,27.17,80277.6,0.0,-0.54137,0.00021,28.00637]
[1778242608769,27.16,80278.08,0.0,-0.54127,0.00021,28.00722]
[1778242614811,27.16,80275.99,0.0,-0.54172,0.00021,28.00326]
[1778242619716,27.16,80274.37,0.0,-0.54206,0.00021,28.00017]
[1778242619744,27.16,80273.98,0.0,-0.54214,0.00021,27.99942]
[1778242619906,27.16,80273.98,0.0,-0.54214,0.00021,27.99942]
[1778242620123,27.16,80273.98,0.0,-0.54214,0.00021,27.99942]
[1778242620314,27.16,80273.98,0.0,-0.54214,0.00021,27.99942]
[1778242620415,27.16,80269.57,0.0,-0.54305,0.00021,27.99097]
[1778242621092,27.16,80269.57,0.0,-0.54305,0.00021,27.99097]
[1778242621369,27.16,80269.57,0.0,-0.54305,0.00021,27.99097]
[1778242621464,27.16,80269.57,0.0,-0.54305,0.00021,27.99097]
[1778242621470,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242621743,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242621973,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242621974,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242622128,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242622186,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242622217,27.16,80264.1,0.0,-0.54418,0.00021,27.98031]
[1778242622287,27.15,80266.72,0.0,-0.54364,0.00021,27.98544]
[1778242623141,27.15,80266.72,0.0,-0.54364,0.00021,27.98544]
[1778242623234,27.15,80268.73,0.0,-0.54323,0.00021,27.98934]
[1778242624172,27.15,80268.73,0.0,-0.54323,0.00021,27.98934]
[1778242624442,27.15,80270.07,0.0,-0.54295,0.00021,27.99192]
[1778242628299,27.15,80269.81,0.0,-0.543,0.00021,27.99142]
[1778242628449,27.15,80269.15,0.0,-0.54314,0.00021,27.99015]
[1778242634553,27.15,80267.81,0.0,-0.54342,0.00021,27.98755]
[1778242637601,27.15,80271.63,0.0,-0.54263,0.00021,27.99491]
[1778242637637,27.15,80271.98,0.0,-0.54256,0.00021,27.99556]
[1778242643006,27.15,80270.74,0.0,-0.54282,0.00021,27.99314]
[1778242648040,27.15,80272.06,0.0,-0.54255,0.00021,27.99563]
[1778242654376,27.14,80272.02,0.0,-0.54257,0.00021,27.99203]
[1778242654538,27.14,80272.02,0.0,-0.54257,0.00021,27.99203]
[1778242654743,27.14,80272.02,0.0,-0.54257,0.00021,27.99203]
[1778242654639,27.14,80271.66,0.0,-0.54265,0.00021,27.99131]
[1778242654903,27.14,80271.66,0.0,-0.54265,0.00021,27.99131]
[1778242655312,27.14,80271.66,0.0,-0.54265,0.00021,27.99131]
[1778242655408,27.14,80271.66,0.0,-0.54265,0.00021,27.99131]
[1778242655413,27.14,80272.24,0.0,-0.54253,0.00021,27.99241]
[1778242657768,27.14,80272.53,0.0,-0.54247,0.00021,27.99295]
[1778242658112,27.14,80272.78,0.0,-0.54242,0.00021,27.99342]
[1778242659602,27.14,80272.78,0.0,-0.54242,0.00021,27.99342]
[1778242659637,27.14,80272.78,0.0,-0.54242,0.00021,27.99342]
[1778242659755,27.14,80272.78,0.0,-0.54242,0.00021,27.99342]
[1778242659703,27.14,80272.8,0.0,-0.54242,0.00021,27.99345]
[1778242664734,27.14,80277.39,0.0,-0.54147,0.00021,28.00208]
[1778242664764,27.14,80277.39,0.0,-0.54147,0.00021,28.00208]
[1778242664768,27.14,80277.39,0.0,-0.54147,0.00021,28.00208]
[1778242664775,27.14,80277.46,0.0,-0.54146,0.00021,28.0022]
[1778242664801,27.14,80277.46,0.0,-0.54146,0.00021,28.0022]
[1778242665161,27.14,80276.85,0.0,-0.54159,0.00021,28.00105]
[1778242667175,27.14,80283.69,0.0,-0.54017,0.00021,28.01372]
[1778242669796,27.14,80283.26,0.0,-0.54026,0.00021,28.01295]
[1778242670196,27.14,80283.12,0.0,-0.54028,0.00021,28.01269]
[1778242675231,27.14,80282.11,0.0,-0.54049,0.00021,28.01088]
[1778242681272,27.14,80282.15,0.0,-0.54047,0.00021,28.011]
[1778242686669,27.15,80284.09,0.0,-0.54007,0.00021,28.01457]
[1778242686832,27.15,80282.42,0.0,-0.54041,0.00021,28.01153]
[1778242687418,27.15,80278.61,0.0,-0.5412,0.00021,28.0045]
[1778242688633,27.15,80272.8,0.0,-0.5424,0.00021,27.99357]
[1778242693356,27.15,80269.79,0.0,-0.54302,0.00021,27.98782]
[1778242698391,27.15,80268.44,0.0,-0.5433,0.00021,27.98522]
[1778242701414,27.15,80277.05,0.0,-0.54152,0.00021,28.0016]
[1778242704289,27.15,80277.42,0.0,-0.54145,0.00021,28.00226]
[1778242704481,27.15,80277.42,0.0,-0.54145,0.00021,28.00226]
[1778242704581,27.14,80278.0,0.0,-0.54133,0.00021,28.00332]
[1778242707810,27.14,80280.0,0.0,-0.54092,0.00021,28.007]
[1778242708012,27.14,80280.05,0.0,-0.54092,0.00021,28.00708]
[1778242708463,27.14,80280.22,0.0,-0.54088,0.00021,28.00738]
[1778242711805,27.14,80281.16,0.0,-0.54069,0.00021,28.00913]
[1778242712490,27.14,80281.33,0.0,-0.54065,0.00021,28.00597]
[1778242716679,27.14,80282.46,0.0,-0.54042,0.00021,28.00807]
[1778242716723,27.14,80283.58,0.0,-0.54018,0.00021,28.01013]
[1778242716928,27.14,80283.58,0.0,-0.54018,0.00021,28.01013]
[1778242718599,27.15,80256.04,0.0,-0.54588,0.00021,27.95705]
[1778242719557,27.15,80256.04,0.0,-0.54588,0.00021,27.95705]
[1778242720159,27.15,80256.04,0.0,-0.54588,0.00021,27.95705]
[1778242720565,27.15,80255.49,0.0,-0.546,0.00021,27.95592]
[1778242725936,27.14,80256.21,0.0,-0.54585,0.00021,27.95736]
[1778242726683,27.14,80256.21,0.0,-0.54585,0.00021,27.95736]
[1778242726711,27.14,80256.18,0.0,-0.54586,0.00021,27.95728]
[1778242730538,27.14,80252.91,0.0,-0.54654,0.00021,27.95058]
[1778242730639,27.14,80254.04,0.0,-0.54631,0.00021,27.95289]
[1778242733655,27.14,80260.63,0.0,-0.54495,0.00021,27.96619]
[1778242737506,27.14,80264.5,0.0,-0.54415,0.00021,27.97385]
[1778242737529,27.14,80264.5,0.0,-0.54415,0.00021,27.97385]
[1778242737687,27.14,80264.57,0.0,-0.54413,0.00021,27.97399]
[1778242739571,27.14,80266.87,0.0,-0.54366,0.00021,27.97849]
[1778242739638,27.14,80266.87,0.0,-0.54366,0.00021,27.97849]
[1778242739739,27.14,80269.27,0.0,-0.54316,0.00021,27.98313]
[1778242743644,27.13,80267.99,0.0,-0.54343,0.00021,27.98061]
[1778242743761,27.13,80266.39,0.0,-0.54376,0.00021,27.97749]
[1778242746014,27.13,80266.14,0.0,-0.54382,0.00021,27.97701]
[1778242746753,27.13,80265.13,0.0,-0.54403,0.00021,27.97503]
[1778242751789,27.13,80263.48,0.0,-0.54437,0.00021,27.97177]
[1778242756824,27.13,80262.34,0.0,-0.5446,0.00021,27.96951]
[1778242761858,27.13,80260.73,0.0,-0.54494,0.00021,27.96629]
[1778242763409,27.13,80260.36,0.0,-0.54502,0.00021,27.96555]
[1778242763612,27.13,80260.36,0.0,-0.54502,0.00021,27.96555]
[1778242763640,27.13,80260.55,0.0,-0.54498,0.00021,27.96593]
[1778242764880,27.13,80267.88,0.0,-0.54346,0.00021,27.98037]
[1778242765887,27.13,80273.56,0.0,-0.54228,0.00021,27.9913]
[1778242770209,27.13,80276.76,0.0,-0.54162,0.00021,27.99737]
[1778242770308,27.13,80276.76,0.0,-0.54162,0.00021,27.99737]
[1778242770409,27.14,80276.3,0.0,-0.54171,0.00021,27.99653]
[1778242771168,27.14,80276.3,0.0,-0.54171,0.00021,27.99653]
[1778242771322,27.14,80276.3,0.0,-0.54171,0.00021,27.99653]
[1778242771423,27.14,80277.75,0.0,-0.54141,0.00021,27.99576]
[1778242772968,27.14,80277.75,0.0,-0.54141,0.00021,27.99576]
[1778242773319,27.14,80278.5,0.0,-0.54125,0.00021,27.99718]
[1778242779392,27.14,80279.51,0.0,-0.54104,0.00021,27.9991]
[1778242785023,27.15,80281.07,0.0,-0.5407,0.00021,28.00208]
[1778242786673,27.15,80281.07,0.0,-0.5407,0.00021,28.00208]
[1778242786891,27.15,80280.91,0.0,-0.54074,0.00021,28.00178]
[1778242788723,27.15,80275.75,0.0,-0.54181,0.00021,27.99215]
[1778242789730,27.15,80269.38,0.0,-0.54313,0.00021,27.98]
[1778242793770,27.15,80268.58,0.0,-0.54329,0.00021,27.97845]
[1778242793842,27.15,80267.91,0.0,-0.54343,0.00021,27.97714]
[1778242798554,27.14,80268.25,0.0,-0.54337,0.00021,27.97778]
[1778242798615,27.14,80275.1,0.0,-0.54195,0.00021,27.99086]
[1778242805165,27.14,80275.02,0.0,-0.54198,0.00021,27.99061]
[1778242812216,27.13,80277.05,0.0,-0.54158,0.00021,27.99432]
[1778242817250,27.12,80277.69,0.0,-0.54145,0.00021,27.99543]
[1778242822298,27.12,80273.71,0.0,-0.54228,0.00021,27.98789]
[1778242828328,27.12,80272.13,0.0,-0.54262,0.00021,27.98484]
[1778242833498,27.11,80272.64,0.0,-0.54252,0.00021,27.98228]
[1778242839405,27.11,80276.01,0.0,-0.54183,0.00021,27.98864]
[1778242844441,27.11,80276.13,0.0,-0.54181,0.00021,27.98884]
[1778242849476,27.1,80276.85,0.0,-0.54167,0.00021,27.99014]
[1778242854511,27.1,80274.82,0.0,-0.54209,0.00021,27.98628]
[1778242859552,27.1,80274.15,0.0,-0.54223,0.00021,27.98498]
[1778242864589,27.1,80273.83,0.0,-0.5423,0.00021,27.98435]
[1778242865102,27.1,80273.83,0.0,-0.5423,0.00021,27.98435]
[1778242865594,27.1,80273.81,0.0,-0.54231,0.00021,27.98431]
[1778242866605,27.1,80267.5,0.0,-0.54362,0.00021,27.97214]
[1778242867608,27.1,80261.68,0.0,-0.54482,0.00021,27.96064]
[1778242870521,27.1,80260.74,0.0,-0.54502,0.00021,27.95876]
[1778242870629,27.1,80261.02,0.0,-0.54496,0.00021,27.95931]
[1778242874659,27.1,80251.45,0.0,-0.54695,0.00021,27.9398]
[1778242878055,27.1,80254.4,0.0,-0.54634,0.00021,27.94588]
[1778242878732,27.1,80261.6,0.0,-0.54485,0.00021,27.96045]
[1778242879943,27.1,80269.26,0.0,-0.54326,0.00021,27.97552]
[1778242881883,27.1,80264.81,0.0,-0.54418,0.00021,27.96681]
[1778242887749,27.09,80265.02,0.0,-0.54414,0.00021,27.96718]
[1778242892783,27.09,80263.72,0.0,-0.54442,0.00021,27.96108]
[1778242897818,27.09,80265.42,0.0,-0.54407,0.00021,27.96442]
[1778242903860,27.09,80264.37,0.0,-0.54429,0.00021,27.96233]
[1778242908896,27.09,80265.88,0.0,-0.54398,0.00021,27.96529]
[1778242913930,27.09,80263.33,0.0,-0.54451,0.00021,27.96024]
[1778242918967,27.09,80262.77,0.0,-0.54463,0.00021,27.95911]
[1778242924003,27.08,80260.36,0.0,-0.54513,0.00021,27.95428]
[1778242929480,27.08,80259.92,0.0,-0.54523,0.00021,27.95338]
[1778242935078,27.08,80261.0,0.0,-0.54501,0.00021,27.95551]
[1778242941124,27.08,80264.79,0.0,-0.54422,0.00021,27.96303]
[1778242946984,27.08,80264.57,0.0,-0.54427,0.00021,27.96259]
[1778242953180,27.08,80262.62,0.0,-0.54468,0.00021,27.9552]
[1778242958265,27.08,80261.71,0.0,-0.54487,0.00021,27.95338]
[1778242960287,27.08,80262.0,0.0,-0.54481,0.00021,27.95395]
[1778242960648,27.08,80267.84,0.0,-0.5436,0.00021,27.96548]
[1778242966303,27.08,80270.01,0.0,-0.54315,0.00021,27.9697]
[1778242971335,27.08,80271.38,0.0,-0.54287,0.00021,27.97234]
[1778242976371,27.08,80272.46,0.0,-0.54264,0.00021,27.97441]
[1778242981410,27.08,80273.75,0.0,-0.54238,0.00021,27.97687]
[1778242986703,27.08,80272.93,0.0,-0.54255,0.00021,27.9753]
[1778242992486,27.07,80271.23,0.0,-0.5429,0.00021,27.97201]
[1778242997521,27.07,80274.67,0.0,-0.54219,0.00021,27.97858]
[1778243002918,27.07,80276.16,0.0,-0.54188,0.00021,27.98139]
[1778243008597,27.07,80278.56,0.0,-0.54139,0.00021,27.9859]
[1778243012372,27.07,80283.05,0.0,-0.54046,0.00021,27.99073]
[1778243012374,27.07,80283.05,0.0,-0.54046,0.00021,27.99073]
[1778243012664,27.07,80289.7,0.0,-0.53908,0.00021,28.00278]
[1778243013190,27.07,80289.7,0.0,-0.53908,0.00021,28.00278]
[1778243013384,27.07,80289.7,0.0,-0.53908,0.00021,28.00278]
[1778243013636,27.07,80289.7,0.0,-0.53908,0.00021,28.00276]
[1778243014892,27.07,80289.7,0.0,-0.53908,0.00021,28.00276]
[1778243014990,27.07,80295.75,0.0,-0.53782,0.00021,28.01343]
[1778243018888,27.06,80297.65,0.0,-0.53744,0.00021,28.01667]
[1778243018915,27.06,80297.75,0.0,-0.53742,0.00021,28.01682]
[1778243024715,27.05,80297.77,0.0,-0.53744,0.00021,28.01671]
[1778243026189,27.05,80296.95,0.0,-0.53761,0.00021,28.01528]
[1778243026443,27.05,80296.96,0.0,-0.53761,0.00021,28.0153]
[1778243028190,27.05,80296.96,0.0,-0.53761,0.00021,28.01527]
[1778243028291,27.05,80296.6,0.0,-0.53768,0.00021,28.01465]
[1778243033363,27.04,80297.19,0.0,-0.53757,0.00021,28.01562]
[1778243033426,27.04,80297.19,0.0,-0.53757,0.00021,28.01562]
[1778243036797,27.04,80288.39,0.0,-0.5394,0.00021,28.00005]
[1778243038476,27.04,80288.55,0.0,-0.53937,0.00021,28.00034]
[1778243038823,27.04,80286.15,0.0,-0.53987,0.00021,27.996]
[1778243043846,27.04,80285.07,0.0,-0.54009,0.00021,27.99404]
[1778243046867,27.04,80291.21,0.0,-0.53882,0.00021,28.00509]
[1778243051903,27.04,80291.31,0.0,-0.5388,0.00021,28.00526]
[1778243056938,27.04,80290.92,0.0,-0.53888,0.00021,28.00455]
[1778243062979,27.04,80291.89,0.0,-0.53868,0.00021,28.00625]
[1778243068019,27.03,80294.21,0.0,-0.5382,0.00021,28.01032]
[1778243074062,27.03,80294.8,0.0,-0.53809,0.00021,28.00783]
[1778243077876,27.03,80298.11,0.0,-0.5374,0.00021,28.01358]
[1778243078090,27.03,80298.11,0.0,-0.53741,0.00021,28.01358]
[1778243083124,27.03,80299.83,0.0,-0.53705,0.00021,28.01649]
[1778243088160,27.02,80301.05,0.0,-0.53681,0.00021,28.01854]
[1778243093993,27.02,80302.11,0.0,-0.53659,0.00021,28.02028]
[1778243094795,27.02,80302.11,0.0,-0.53659,0.00021,28.02028]
[1778243094808,27.02,80302.11,0.0,-0.53659,0.00021,28.02028]
[1778243094894,27.02,80302.11,0.0,-0.5366,0.00021,28.02027]
[1778243096225,27.01,80293.83,0.0,-0.53832,0.00021,28.00593]
[1778243099236,27.01,80288.84,0.0,-0.53936,0.00021,27.99703]
[1778243104071,27.01,80283.54,0.0,-0.54047,0.00021,27.98739]
[1778243109307,27.01,80281.32,0.0,-0.54093,0.00021,27.98328]
[1778243112450,27.02,80282.24,0.0,-0.54074,0.00021,27.98499]
[1778243112953,27.02,80279.73,0.0,-0.54126,0.00021,27.98032]
[1778243114804,27.02,80277.06,0.0,-0.54182,0.00021,27.9753]
[1778243115040,27.02,80277.06,0.0,-0.54182,0.00021,27.9753]
[1778243115141,27.02,80277.33,0.0,-0.54176,0.00021,27.97581]
[1778243118038,27.02,80277.05,0.0,-0.54182,0.00021,27.97528]
[1778243118067,27.02,80277.05,0.0,-0.54182,0.00021,27.97528]
[1778243121735,27.01,80276.91,0.0,-0.54185,0.00021,27.97502]
[1778243121825,27.01,80276.85,0.0,-0.54186,0.00021,27.9749]
[1778243126965,27.01,80276.22,0.0,-0.54199,0.00021,27.9737]
[1778243132467,27.01,80274.48,0.0,-0.54236,0.00021,27.96689]
[1778243137502,27.01,80274.13,0.0,-0.54244,0.00021,27.96621]
[1778243142540,27.01,80274.21,0.0,-0.54242,0.00021,27.96636]
[1778243147095,27.01,80273.64,0.0,-0.54254,0.00021,27.96527]
[1778243147196,27.01,80272.84,0.0,-0.5427,0.00021,27.96373]
[1778243149080,27.01,80263.89,0.0,-0.54457,0.00021,27.94621]
[1778243154622,27.01,80260.95,0.0,-0.54518,0.00021,27.94031]
[1778243158200,27.01,80261.17,0.0,-0.54514,0.00021,27.94074]
[1778243158650,27.01,80260.82,0.0,-0.54521,0.00021,27.94003]
[1778243163700,27.01,80260.33,0.0,-0.54532,0.00021,27.93903]
[1778243164711,27.01,80254.6,0.0,-0.54651,0.00021,27.92734]
[1778243169757,27.01,80255.29,0.0,-0.54637,0.00021,27.92875]
[1778243174778,27.01,80258.15,0.0,-0.54577,0.00021,27.9346]
[1778243180297,27.01,80258.41,0.0,-0.54572,0.00021,27.93511]
[1778243185858,27.01,80258.2,0.0,-0.54577,0.00021,27.93466]
[1778243190890,27.01,80257.57,0.0,-0.5459,0.00021,27.93336]
[1778243195925,27.01,80258.6,0.0,-0.54569,0.00021,27.93194]
[1778243200963,27.0,80259.11,0.0,-0.54559,0.00021,27.93296]
[1778243206021,27.0,80258.79,0.0,-0.54566,0.00021,27.93229]
[1778243211034,27.0,80258.9,0.0,-0.54564,0.00021,27.93249]
[1778243213058,27.0,80265.2,0.0,-0.54433,0.00021,27.94513]
[1778243218132,27.0,80273.0,0.0,-0.5427,0.00021,27.96036]
[1778243224126,27.0,80273.95,0.0,-0.5425,0.00021,27.96222]
[1778243229160,27.0,80271.26,0.0,-0.54306,0.00021,27.95706]
[1778243234195,27.01,80270.15,0.0,-0.54329,0.00021,27.95493]
[1778243240236,27.01,80269.07,0.0,-0.54351,0.00021,27.95285]
[1778243245272,27.01,80267.31,0.0,-0.54387,0.00021,27.94942]
[1778243247291,27.01,80273.16,0.0,-0.54265,0.00021,27.96079]
[1778243252322,27.01,80275.47,0.0,-0.54218,0.00021,27.96172]
[1778243257356,27.01,80279.43,0.0,-0.54135,0.00021,27.9692]
[1778243259370,27.01,80273.23,0.0,-0.54264,0.00021,27.95745]
[1778243264933,27.01,80274.98,0.0,-0.54228,0.00021,27.96081]
[1778243271454,27.01,80276.36,0.0,-0.54198,0.00021,27.96346]
[1778243276489,27.01,80278.75,0.0,-0.54148,0.00021,27.96798]
[1778243281629,27.02,80280.35,0.0,-0.54115,0.00021,27.971]
[1778243283384,27.02,80271.91,0.0,-0.54291,0.00021,27.95499]
[1778243285336,27.02,80266.38,0.0,-0.54406,0.00021,27.94419]
[1778243290532,27.02,80264.87,0.0,-0.54437,0.00021,27.94119]
[1778243296631,27.01,80264.39,0.0,-0.54448,0.00021,27.94022]
[1778243301667,27.01,80267.05,0.0,-0.54392,0.00021,27.94548]
[1778243306864,27.01,80266.7,0.0,-0.544,0.00021,27.94479]
[1778243309722,27.01,80260.44,0.0,-0.5453,0.00021,27.93231]
[1778243314760,27.01,80263.22,0.0,-0.54473,0.00021,27.93438]
[1778243319793,27.01,80262.81,0.0,-0.54481,0.00021,27.93356]
[1778243320843,27.01,80262.81,0.0,-0.54481,0.00021,27.93356]
[1778243321018,27.01,80262.81,0.0,-0.54481,0.00021,27.93356]
[1778243321119,27.01,80261.8,0.0,-0.54502,0.00021,27.93153]
[1778243325999,27.01,80266.28,0.0,-0.54409,0.00021,27.94045]
[1778243326259,27.01,80266.28,0.0,-0.54409,0.00021,27.94045]
[1778243326405,27.01,80266.28,0.0,-0.54409,0.00021,27.94045]
[1778243327423,27.01,80268.01,0.0,-0.54373,0.00021,27.94386]
[1778243327435,27.01,80267.52,0.0,-0.54383,0.00021,27.9429]
[1778243329436,27.01,80267.52,0.0,-0.54383,0.00021,27.94291]
[1778243329865,27.01,80270.24,0.0,-0.54326,0.00021,27.94823]
[1778243334900,27.02,80273.44,0.0,-0.54259,0.00021,27.95443]
[1778243340169,27.02,80277.26,0.0,-0.5418,0.00021,27.96171]
[1778243341297,27.02,80277.26,0.0,-0.5418,0.00021,27.96172]
[1778243341408,27.02,80280.42,0.0,-0.54114,0.00021,27.96766]
[1778243345036,27.01,80284.1,0.0,-0.54037,0.00021,27.97443]
[1778243345051,27.01,80284.1,0.0,-0.54037,0.00021,27.97443]
[1778243345058,27.01,80284.1,0.0,-0.54037,0.00021,27.97443]
[1778243345141,27.01,80284.1,0.0,-0.54037,0.00021,27.97443]
[1778243345365,27.01,80285.42,0.0,-0.5401,0.00021,27.97684]
[1778243347991,27.01,80295.04,0.0,-0.5381,0.00021,27.99404]
[1778243348682,27.01,80295.04,0.0,-0.5381,0.00021,27.99404]
[1778243349459,27.01,80294.17,0.0,-0.53828,0.00021,27.99249]
[1778243354122,27.0,80296.02,0.0,-0.53791,0.00021,27.99568]
[1778243354474,27.0,80297.81,0.0,-0.53754,0.00021,27.99878]
[1778243357019,27.0,80299.74,0.0,-0.53714,0.00021,28.00209]
[1778243357039,27.0,80299.74,0.0,-0.53714,0.00021,28.00209]
[1778243357071,27.0,80299.74,0.0,-0.53714,0.00021,28.00209]
[1778243357297,27.0,80299.74,0.0,-0.53714,0.00021,28.00209]
[1778243357358,27.0,80299.74,0.0,-0.53714,0.00021,28.00209]
[1778243357425,27.0,80299.74,0.0,-0.53714,0.00021,28.00209]
[1778243357437,27.0,80300.99,0.0,-0.53688,0.00021,28.00422]
[1778243359013,27.0,80300.99,0.0,-0.53688,0.00021,28.0042]
[1778243359041,27.0,80300.99,0.0,-0.53688,0.00021,28.0042]
[1778243359114,27.0,80301.62,0.0,-0.53675,0.00021,28.00527]
[1778243360199,27.0,80301.62,0.0,-0.53675,0.00021,28.00527]
[1778243360223,27.0,80301.62,0.0,-0.53675,0.00021,28.00527]
[1778243360226,27.0,80302.18,0.0,-0.53664,0.00021,28.00621]
[1778243362419,26.99,80302.18,0.0,-0.53664,0.00021,28.0062]
[1778243362458,26.99,80301.51,0.0,-0.53678,0.00021,28.00504]
[1778243368132,26.99,80301.5,0.0,-0.5368,0.00021,28.00494]
[1778243373169,26.98,80302.77,0.0,-0.53655,0.00021,28.00353]
[1778243378204,26.97,80301.67,0.0,-0.53679,0.00021,28.00157]
[1778243384247,26.96,80302.58,0.0,-0.53661,0.00021,28.00304]
[1778243389283,26.96,80298.81,0.0,-0.53741,0.00021,27.99649]
[1778243393911,26.95,80297.57,0.0,-0.53768,0.00021,27.99427]
[1778243394476,26.95,80299.02,0.0,-0.53738,0.00021,27.99677]
[1778243399489,26.94,80302.81,0.0,-0.5366,0.00021,28.00321]
[1778243401116,26.94,80303.44,0.0,-0.53647,0.00021,28.00426]
[1778243401150,26.94,80303.44,0.0,-0.53647,0.00021,28.00426]
[1778243401305,26.94,80303.44,0.0,-0.53647,0.00021,28.00426]
[1778243401393,26.94,80303.44,0.0,-0.53647,0.00021,28.00426]
[1778243401543,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243401595,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243401635,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243401876,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243401908,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243401925,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243402243,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243402293,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243402333,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243402355,26.94,80306.24,0.0,-0.53589,0.00021,28.00897]
[1778243402477,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243402954,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243402993,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403047,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403063,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403084,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403193,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403233,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403289,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403321,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403380,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403418,26.94,80326.52,0.0,-0.53165,0.00021,28.0414]
[1778243403458,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243403579,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243403975,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404024,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404080,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404114,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404174,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404205,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404297,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404381,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404440,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404482,26.94,80346.71,0.0,-0.52742,0.00021,28.07054]
[1778243404484,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243404573,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243404639,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243404691,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243404753,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243404966,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243404978,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243405077,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243405341,26.94,80367.49,0.0,-0.52306,0.00021,28.09724]
[1778243405561,26.94,80366.78,0.0,-0.52321,0.00021,28.09638]
[1778243405797,26.94,80366.78,0.0,-0.52321,0.00021,28.09638]
[1778243406043,26.94,80366.78,0.0,-0.52321,0.00021,28.09638]
[1778243406465,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243406771,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243406944,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243407136,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243407259,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243407341,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243407522,26.94,80446.03,0.0,-0.5066,0.00021,28.16794]
[1778243407442,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243407751,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243407923,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243408000,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243408231,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243408450,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243408464,26.94,80463.26,0.0,-0.50299,0.00021,28.17704]
[1778243408537,26.94,80461.07,0.0,-0.50344,0.00021,28.17601]
[1778243409373,26.94,80461.07,0.0,-0.50344,0.00021,28.17601]
[1778243409403,26.94,80461.07,0.0,-0.50344,0.00021,28.17601]
[1778243409503,26.94,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243409604,26.94,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243409617,26.94,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410192,26.94,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410243,26.94,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410469,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410571,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410633,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410640,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410656,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410687,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410701,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410884,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243410928,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411061,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411216,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411365,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411373,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411383,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411472,26.93,80455.8,0.0,-0.50455,0.00021,28.17338]
[1778243411548,26.93,80425.52,0.0,-0.51091,0.00021,28.15409]
[1778243411598,26.93,80425.52,0.0,-0.51091,0.00021,28.15409]
[1778243412033,26.93,80425.52,0.0,-0.51091,0.00021,28.15409]
[1778243412048,26.93,80425.52,0.0,-0.51091,0.00021,28.15409]
[1778243412103,26.93,80425.52,0.0,-0.51091,0.00021,28.15409]
[1778243412133,26.93,80425.52,0.0,-0.51091,0.00021,28.15409]
[1778243412536,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243412597,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243412738,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243412777,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243412890,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243412925,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243412949,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243413179,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243413509,26.93,80399.95,0.0,-0.51627,0.00021,28.13224]
[1778243413520,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243413654,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243413680,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243413883,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243413912,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243413987,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414036,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414064,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414095,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414261,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414310,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414358,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414393,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414428,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414458,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414487,26.93,80390.55,0.0,-0.51824,0.00021,28.12293]
[1778243414516,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243414801,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243414837,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243415063,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243415077,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243415125,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243415453,26.93,80369.74,0.0,-0.52261,0.00021,28.09988]
[1778243415623,26.93,80369.74,0.0,-0.52261,0.00021,28.09987]
[1778243416128,26.93,80369.74,0.0,-0.52261,0.00021,28.09987]
[1778243416168,26.93,80369.74,0.0,-0.52261,0.00021,28.09987]
[1778243416459,26.93,80369.74,0.0,-0.52261,0.00021,28.09987]
[1778243416497,26.93,80369.74,0.0,-0.52261,0.00021,28.09987]
[1778243416542,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243417496,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243417526,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418069,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418100,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418283,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418303,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418360,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418392,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418403,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418441,26.92,80359.41,0.0,-0.52478,0.00021,28.08717]
[1778243418513,26.92,80359.43,0.0,-0.52478,0.00021,28.08718]
[1778243418626,26.92,80359.43,0.0,-0.52478,0.00021,28.08718]
[1778243419105,26.92,80359.43,0.0,-0.52478,0.00021,28.08718]
[1778243419522,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420057,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420089,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420097,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420104,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420113,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420116,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420120,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420149,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420375,26.92,80338.13,0.0,-0.52924,0.00021,28.05839]
[1778243420529,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243420769,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243420791,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243421448,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243421462,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243421542,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243421549,26.92,80317.4,0.0,-0.53359,0.00021,28.027]
[1778243421549,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422101,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422115,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422140,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422447,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422476,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422518,26.92,80296.85,0.0,-0.53789,0.00021,27.99261]
[1778243422544,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243422603,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243422604,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243422621,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243423132,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243423203,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243423234,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243423527,26.92,80296.85,0.0,-0.5379,0.00021,27.9926]
[1778243423550,26.91,80292.77,0.0,-0.53875,0.00021,27.98537]
[1778243425565,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243425691,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243425698,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243425710,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243425998,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243426129,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243426142,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243426248,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243426559,26.91,80308.96,0.0,-0.53537,0.00021,28.01322]
[1778243426573,26.91,80314.25,0.0,-0.53426,0.00021,28.02188]
[1778243426667,26.91,80314.25,0.0,-0.53426,0.00021,28.02188]
[1778243427580,26.91,80300.43,0.0,-0.53715,0.00021,27.99876]
[1778243427852,26.91,80300.43,0.0,-0.53715,0.00021,27.99876]
[1778243427874,26.91,80300.43,0.0,-0.53715,0.00021,27.99876]
[1778243427948,26.91,80273.05,0.0,-0.54289,0.00021,27.94864]
[1778243428797,26.91,80273.05,0.0,-0.54289,0.00021,27.94864]
[1778243428821,26.91,80273.05,0.0,-0.54289,0.00021,27.94864]
[1778243428913,26.91,80273.05,0.0,-0.54289,0.00021,27.94864]
[1778243428938,26.91,80273.05,0.0,-0.54289,0.00021,27.94864]
[1778243428993,26.91,80273.05,0.0,-0.54289,0.00021,27.94864]
[1778243429013,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243429694,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243429728,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243429775,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243429817,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430003,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430029,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430115,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430150,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430208,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430245,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430467,26.91,80277.74,0.0,-0.5419,0.00021,27.95763]
[1778243430504,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243430823,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243430909,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243430978,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243431001,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243431270,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243431325,26.91,80290.69,0.0,-0.5392,0.00021,27.98158]
[1778243431334,26.91,80296.4,0.0,-0.53801,0.00021,27.98822]
[1778243433973,26.91,80296.13,0.0,-0.53807,0.00021,27.98774]
[1778243434001,26.91,80296.13,0.0,-0.53807,0.00021,27.98774]
[1778243434019,26.91,80297.06,0.0,-0.53787,0.00021,27.98935]
[1778243436052,26.9,80297.06,0.0,-0.53788,0.00021,27.98934]
[1778243436100,26.9,80297.06,0.0,-0.53788,0.00021,27.98934]
[1778243436385,26.9,80297.06,0.0,-0.53788,0.00021,27.98934]
[1778243436416,26.9,80297.06,0.0,-0.53788,0.00021,27.98934]
[1778243436426,26.9,80297.06,0.0,-0.53788,0.00021,27.98934]
[1778243436479,26.9,80295.73,0.0,-0.53816,0.00021,27.98698]
[1778243436769,26.9,80295.73,0.0,-0.53816,0.00021,27.98698]
[1778243437508,26.9,80302.38,0.0,-0.53677,0.00021,27.99852]
[1778243439551,26.9,80314.81,0.0,-0.53417,0.00021,28.01917]
[1778243439928,26.9,80307.93,0.0,-0.53561,0.00021,28.00787]
[1778243441143,26.9,80302.68,0.0,-0.53671,0.00021,27.99899]
[1778243442706,26.9,80297.98,0.0,-0.5377,0.00021,27.99084]
[1778243446347,26.89,80296.99,0.0,-0.53791,0.00021,27.98908]
[1778243446605,26.89,80293.44,0.0,-0.53866,0.00021,27.98278]
[1778243447966,26.89,80290.27,0.0,-0.53933,0.00021,27.97708]
[1778243448525,26.89,80277.8,0.0,-0.54194,0.00021,27.95397]
[1778243449467,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243449651,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243449693,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243449770,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243449950,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243450300,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243450355,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243450484,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243450544,26.89,80271.96,0.0,-0.54316,0.00021,27.94273]
[1778243450585,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243450844,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243450874,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243450898,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243450935,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243450996,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243451019,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243451071,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243451327,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243451360,26.89,80259.51,0.0,-0.54576,0.00021,27.91791]
[1778243451477,26.89,80242.09,0.0,-0.54941,0.00021,27.88118]
[1778243453437,26.89,80217.08,0.0,-0.55464,0.00021,27.82433]
[1778243453930,26.89,80217.08,0.0,-0.55464,0.00021,27.82433]
[1778243453953,26.89,80217.08,0.0,-0.55464,0.00021,27.82433]
[1778243454372,26.89,80217.08,0.0,-0.55464,0.00021,27.82433]
[1778243454394,26.89,80217.08,0.0,-0.55464,0.00021,27.82433]
[1778243454588,26.89,80213.4,0.0,-0.55541,0.00021,27.81554]
[1778243456381,26.89,80213.4,0.0,-0.55541,0.00021,27.81554]
[1778243456405,26.89,80213.4,0.0,-0.55541,0.00021,27.81554]
[1778243456416,26.89,80202.99,0.0,-0.55758,0.00021,27.79023]
[1778243457541,26.89,80202.99,0.0,-0.55758,0.00021,27.79023]
[1778243457567,26.89,80202.99,0.0,-0.55758,0.00021,27.79023]
[1778243457574,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243457788,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243457820,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243457897,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243457914,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243457938,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243457971,26.89,80201.14,0.0,-0.55796,0.00021,27.78566]
[1778243458015,26.89,80199.82,0.0,-0.55824,0.00021,27.78237]
[1778243459324,26.89,80199.82,0.0,-0.55824,0.00021,27.78237]
[1778243459404,26.89,80199.82,0.0,-0.55824,0.00021,27.78237]
[1778243459604,26.89,80199.82,0.0,-0.55824,0.00021,27.78237]
[1778243459608,26.89,80197.46,0.0,-0.55873,0.00021,27.77647]
[1778243459656,26.89,80197.46,0.0,-0.55873,0.00021,27.77647]
[1778243460113,26.89,80197.46,0.0,-0.55873,0.00021,27.77647]
[1778243460137,26.89,80197.46,0.0,-0.55873,0.00021,27.77647]
[1778243460501,26.89,80187.34,0.0,-0.56084,0.00021,27.75064]
[1778243460639,26.89,80187.34,0.0,-0.56084,0.00021,27.75064]
[1778243460664,26.89,80187.34,0.0,-0.56084,0.00021,27.75064]
[1778243460998,26.89,80187.34,0.0,-0.56084,0.00021,27.75064]
[1778243461044,26.89,80187.34,0.0,-0.56084,0.00021,27.75064]
[1778243461661,26.89,80187.34,0.0,-0.56084,0.00021,27.75064]
[1778243461161,26.89,80188.13,0.0,-0.56067,0.00021,27.75269]
[1778243461748,26.89,80188.13,0.0,-0.56067,0.00021,27.75269]
[1778243461854,26.89,80188.13,0.0,-0.56067,0.00021,27.75268]
[1778243462686,26.89,80188.13,0.0,-0.56067,0.00021,27.75268]
[1778243462725,26.89,80188.13,0.0,-0.56067,0.00021,27.75268]
[1778243462901,26.89,80188.13,0.0,-0.56067,0.00021,27.75268]
[1778243462954,26.89,80188.13,0.0,-0.56067,0.00021,27.75268]
[1778243463022,26.89,80204.06,0.0,-0.55735,0.00021,27.7929]
[1778243464873,26.89,80218.09,0.0,-0.55442,0.00021,27.82674]
[1778243465880,26.89,80222.13,0.0,-0.55358,0.00021,27.83623]
[1778243468085,26.89,80223.73,0.0,-0.55324,0.00021,27.83994]
[1778243468108,26.89,80223.73,0.0,-0.55324,0.00021,27.83994]
[1778243468329,26.89,80223.73,0.0,-0.55324,0.00021,27.83994]
[1778243468345,26.89,80223.73,0.0,-0.55324,0.00021,27.83994]
[1778243468383,26.89,80227.57,0.0,-0.55244,0.00021,27.8488]
[1778243469036,26.89,80227.57,0.0,-0.55244,0.00021,27.8488]
[1778243469054,26.89,80227.57,0.0,-0.55244,0.00021,27.8488]
[1778243469533,26.89,80241.67,0.0,-0.54949,0.00021,27.88029]
[1778243470501,26.89,80253.39,0.0,-0.54704,0.00021,27.90531]
[1778243471889,26.89,80253.39,0.0,-0.54704,0.00021,27.90531]
[1778243472001,26.89,80253.39,0.0,-0.54704,0.00021,27.90531]
[1778243472031,26.89,80254.42,0.0,-0.54682,0.00021,27.90746]
[1778243476209,26.89,80255.83,0.0,-0.54652,0.00021,27.9104]
[1778243476310,26.9,80257.87,0.0,-0.5461,0.00021,27.91462]
[1778243479177,26.9,80256.88,0.0,-0.5463,0.00021,27.91258]
[1778243479337,26.9,80247.5,0.0,-0.54826,0.00021,27.89292]
[1778243481181,26.9,80224.94,0.0,-0.55297,0.00021,27.84288]
[1778243481655,26.9,80224.94,0.0,-0.55297,0.00021,27.84288]
[1778243482562,26.9,80222.83,0.0,-0.55341,0.00021,27.83803]
[1778243485879,26.9,80223.89,0.0,-0.55318,0.00021,27.84056]
[1778243485897,26.9,80223.89,0.0,-0.55318,0.00021,27.84056]
[1778243486257,26.9,80223.89,0.0,-0.55318,0.00021,27.84056]
[1778243486493,26.9,80223.89,0.0,-0.55318,0.00021,27.84056]
[1778243486506,26.9,80225.26,0.0,-0.5529,0.00021,27.84373]
[1778243487414,26.9,80225.26,0.0,-0.5529,0.00021,27.84373]
[1778243487554,26.9,80229.06,0.0,-0.5521,0.00021,27.85242]
[1778243488355,26.9,80229.06,0.0,-0.5521,0.00021,27.85242]
[1778243488620,26.9,80234.32,0.0,-0.551,0.00021,27.86429]
[1778243490647,26.9,80236.76,0.0,-0.55049,0.00021,27.86972]
[1778243491535,26.9,80236.76,0.0,-0.55049,0.00021,27.86972]
[1778243491566,26.9,80237.32,0.0,-0.55038,0.00021,27.86744]
[1778243493593,26.9,80230.06,0.0,-0.5519,0.00021,27.85123]
[1778243494128,26.9,80230.06,0.0,-0.5519,0.00021,27.85123]
[1778243494216,26.9,80230.06,0.0,-0.5519,0.00021,27.85123]
[1778243494516,26.91,80229.17,0.0,-0.55208,0.00021,27.84923]
[1778243495363,26.91,80229.17,0.0,-0.55208,0.00021,27.84923]
[1778243495379,26.91,80229.17,0.0,-0.55208,0.00021,27.84923]
[1778243495487,26.91,80229.17,0.0,-0.55208,0.00021,27.84923]
[1778243495515,26.91,80229.02,0.0,-0.55211,0.00021,27.8489]
[1778243496570,26.91,80223.68,0.0,-0.55322,0.00021,27.83667]
[1778243498907,26.91,80222.38,0.0,-0.55349,0.00021,27.83367]
[1778243499632,26.91,80225.05,0.0,-0.55294,0.00021,27.83985]
[1778243503591,26.91,80218.61,0.0,-0.55427,0.00021,27.8249]
[1778243504217,26.91,80218.61,0.0,-0.55427,0.00021,27.8249]
[1778243504388,26.91,80218.61,0.0,-0.55427,0.00021,27.8249]
[1778243504463,26.91,80205.37,0.0,-0.55703,0.00021,27.79312]
[1778243504833,26.91,80205.37,0.0,-0.55703,0.00021,27.79312]
[1778243504860,26.91,80205.37,0.0,-0.55703,0.00021,27.79312]
[1778243505655,26.91,80205.37,0.0,-0.55703,0.00021,27.79312]
[1778243505177,26.91,80205.37,0.0,-0.55703,0.00021,27.79313]
[1778243505695,26.91,80205.37,0.0,-0.55703,0.00021,27.79313]
[1778243506176,26.91,80193.56,0.0,-0.55949,0.00021,27.76366]
[1778243506678,26.91,80193.56,0.0,-0.55949,0.00021,27.76366]
[1778243506707,26.91,80193.56,0.0,-0.55949,0.00021,27.76366]
[1778243507182,26.91,80189.24,0.0,-0.56039,0.00021,27.75261]
[1778243509862,26.91,80185.9,0.0,-0.56109,0.00021,27.74396]
[1778243509954,26.91,80185.9,0.0,-0.56109,0.00021,27.74396]
[1778243510312,26.91,80185.9,0.0,-0.56109,0.00021,27.74396]
[1778243510351,26.91,80185.9,0.0,-0.56109,0.00021,27.74396]
[1778243512357,26.91,80181.18,0.0,-0.56207,0.00021,27.7316]
[1778243512520,26.91,80181.18,0.0,-0.56207,0.00021,27.7316]
[1778243514234,26.91,80165.56,0.0,-0.56533,0.00021,27.68951]
[1778243514883,26.91,80165.56,0.0,-0.56533,0.00021,27.68951]
[1778243514907,26.91,80165.56,0.0,-0.56533,0.00021,27.68951]
[1778243515240,26.91,80165.0,0.0,-0.56544,0.00021,27.68797]
[1778243516118,26.91,80165.0,0.0,-0.56544,0.00021,27.68797]
[1778243516164,26.91,80165.0,0.0,-0.56544,0.00021,27.68797]
[1778243516247,26.91,80167.02,0.0,-0.56502,0.00021,27.69352]
[1778243517043,26.91,80167.02,0.0,-0.56502,0.00021,27.69352]
[1778243517089,26.91,80167.02,0.0,-0.56502,0.00021,27.69352]
[1778243517263,26.91,80167.02,0.0,-0.56502,0.00021,27.69352]
[1778243517357,26.91,80176.17,0.0,-0.56312,0.00021,27.71828]
[1778243519267,26.91,80176.6,0.0,-0.56303,0.00021,27.71941]
[1778243521284,26.91,80181.52,0.0,-0.56201,0.00021,27.73243]
[1778243522219,26.91,80181.52,0.0,-0.56201,0.00021,27.73243]
[1778243522582,26.91,80181.93,0.0,-0.56193,0.00021,27.7335]
[1778243524418,26.91,80182.19,0.0,-0.56187,0.00021,27.73417]
[1778243524452,26.91,80182.19,0.0,-0.56187,0.00021,27.73417]
[1778243524663,26.91,80183.75,0.0,-0.56155,0.00021,27.73825]
[1778243526316,26.91,80189.25,0.0,-0.5604,0.00021,27.75251]
[1778243528549,26.91,80192.02,0.0,-0.55983,0.00021,27.75961]
[1778243528638,26.91,80187.14,0.0,-0.56084,0.00021,27.74707]
[1778243534372,26.91,80190.65,0.0,-0.56011,0.00021,27.75613]
[1778243537458,26.91,80195.33,0.0,-0.55913,0.00021,27.76806]
[1778243537496,26.91,80197.26,0.0,-0.55873,0.00021,27.77293]
[1778243538979,26.91,80197.26,0.0,-0.55873,0.00021,27.77295]
[1778243539070,26.91,80197.26,0.0,-0.55873,0.00021,27.77295]
[1778243539407,26.91,80203.16,0.0,-0.5575,0.00021,27.78765]
[1778243540595,26.91,80209.27,0.0,-0.55622,0.00021,27.8026]
[1778243543926,26.91,80208.04,0.0,-0.55648,0.00021,27.79959]
[1778243543968,26.91,80208.04,0.0,-0.55648,0.00021,27.79959]
[1778243544443,26.91,80209.69,0.0,-0.55614,0.00021,27.80361]
[1778243545820,26.91,80209.1,0.0,-0.55626,0.00021,27.80219]
[1778243546043,26.91,80209.1,0.0,-0.55626,0.00021,27.80219]
[1778243546236,26.91,80209.1,0.0,-0.55626,0.00021,27.80219]
[1778243546457,26.91,80212.35,0.0,-0.55559,0.00021,27.80999]
[1778243548471,26.91,80217.47,0.0,-0.55452,0.00021,27.82219]
[1778243549693,26.91,80217.47,0.0,-0.55452,0.00021,27.82219]
[1778243549704,26.91,80217.47,0.0,-0.55452,0.00021,27.82219]
[1778243550484,26.91,80217.33,0.0,-0.55455,0.00021,27.82182]
[1778243554512,26.91,80223.44,0.0,-0.55327,0.00021,27.8327]
[1778243557446,26.91,80225.9,0.0,-0.55275,0.00021,27.83842]
[1778243557481,26.91,80225.9,0.0,-0.55275,0.00021,27.83842]
[1778243557632,26.91,80225.9,0.0,-0.55275,0.00021,27.83842]
[1778243557647,26.91,80225.9,0.0,-0.55275,0.00021,27.83842]
[1778243557721,26.91,80236.27,0.0,-0.55058,0.00021,27.86183]
[1778243559549,26.92,80239.95,0.0,-0.54981,0.00021,27.86997]
[1778243560167,26.92,80239.95,0.0,-0.54981,0.00021,27.86997]
[1778243561037,26.92,80241.91,0.0,-0.5494,0.00021,27.87425]
[1778243561562,26.92,80241.37,0.0,-0.54951,0.00021,27.87309]
[1778243566598,26.92,80242.99,0.0,-0.54917,0.00021,27.87663]
[1778243571634,26.92,80248.4,0.0,-0.54804,0.00021,27.88825]
[1778243576668,26.92,80248.03,0.0,-0.54811,0.00021,27.8875]
[1778243581707,26.92,80252.12,0.0,-0.54725,0.00021,27.89618]
[1778243584597,26.92,80257.07,0.0,-0.54622,0.00021,27.90646]
[1778243584725,26.92,80258.58,0.0,-0.5459,0.00021,27.90956]
[1778243589759,26.93,80261.44,0.0,-0.5453,0.00021,27.91539]
[1778243593662,26.93,80259.37,0.0,-0.54573,0.00021,27.9112]
[1778243593732,26.93,80259.2,0.0,-0.54577,0.00021,27.91086]
[1778243593805,26.93,80259.2,0.0,-0.54577,0.00021,27.91086]
[1778243593982,26.93,80259.2,0.0,-0.54577,0.00021,27.91086]
[1778243594070,26.93,80259.2,0.0,-0.54577,0.00021,27.91086]
[1778243594738,26.93,80259.2,0.0,-0.54577,0.00021,27.91086]
[1778243594778,26.93,80259.2,0.0,-0.54577,0.00021,27.91086]
[1778243594756,26.93,80271.52,0.0,-0.54319,0.00021,27.93541]
[1778243595608,26.93,80271.52,0.0,-0.54319,0.00021,27.93541]
[1778243595626,26.93,80271.52,0.0,-0.54319,0.00021,27.93541]
[1778243595635,26.93,80282.91,0.0,-0.54081,0.00021,27.95708]
[1778243597578,26.93,80281.96,0.0,-0.54101,0.00021,27.95532]
[1778243598168,26.93,80281.96,0.0,-0.54101,0.00021,27.95532]
[1778243598185,26.93,80281.96,0.0,-0.54101,0.00021,27.95532]
[1778243598188,26.93,80281.96,0.0,-0.54101,0.00021,27.95532]
[1778243598218,26.93,80281.96,0.0,-0.54101,0.00021,27.95532]
[1778243598395,26.93,80281.96,0.0,-0.54101,0.00021,27.95532]
[1778243598449,26.93,80283.78,0.0,-0.54063,0.00021,27.95871]
[1778243600012,26.93,80283.78,0.0,-0.54063,0.00021,27.95871]
[1778243600046,26.93,80283.78,0.0,-0.54063,0.00021,27.95871]
[1778243600311,26.93,80283.78,0.0,-0.54063,0.00021,27.95871]
[1778243600379,26.93,80283.78,0.0,-0.54063,0.00021,27.95871]
[1778243602093,26.93,80285.02,0.0,-0.54036,0.00021,27.96102]
[1778243602160,26.93,80284.91,0.0,-0.54039,0.00021,27.96083]
[1778243607647,26.93,80286.05,0.0,-0.54014,0.00021,27.96297]
[1778243609737,26.93,80292.06,0.0,-0.53888,0.00021,27.97385]
[1778243611914,26.94,80285.0,0.0,-0.54036,0.00021,27.95756]
[1778243617718,26.94,80278.44,0.0,-0.54173,0.00021,27.94537]
[1778243621132,26.94,80269.64,0.0,-0.54356,0.00021,27.92846]
[1778243623110,26.94,80268.16,0.0,-0.54387,0.00021,27.92556]
[1778243623773,26.94,80265.83,0.0,-0.54436,0.00021,27.92096]
[1778243628784,26.94,80265.82,0.0,-0.54436,0.00021,27.92095]
[1778243633784,26.94,80267.02,0.0,-0.5441,0.00021,27.92335]
[1778243633817,26.94,80267.02,0.0,-0.5441,0.00021,27.92335]
[1778243633890,26.95,80268.95,0.0,-0.5437,0.00021,27.92716]
[1778243634086,26.95,80268.95,0.0,-0.5437,0.00021,27.92716]
[1778243634813,26.95,80254.65,0.0,-0.54669,0.00021,27.89832]
[1778243635707,26.95,80234.86,0.0,-0.55082,0.00021,27.85581]
[1778243636814,26.95,80233.79,0.0,-0.55104,0.00021,27.85344]
[1778243640048,26.95,80236.2,0.0,-0.55053,0.00021,27.85882]
[1778243640210,26.95,80234.81,0.0,-0.55082,0.00021,27.85574]
[1778243646160,26.95,80233.95,0.0,-0.551,0.00021,27.85389]
[1778243649570,26.95,80234.06,0.0,-0.55097,0.00021,27.85416]
[1778243649704,26.95,80235.36,0.0,-0.5507,0.00021,27.85707]
[1778243650401,26.95,80235.36,0.0,-0.5507,0.00021,27.85707]
[1778243650574,26.95,80235.36,0.0,-0.5507,0.00021,27.85707]
[1778243650634,26.95,80223.99,0.0,-0.55307,0.00021,27.83137]
[1778243651314,26.95,80223.99,0.0,-0.55307,0.00021,27.83137]
[1778243651369,26.95,80215.24,0.0,-0.55489,0.00021,27.81095]
[1778243653805,26.96,80215.57,0.0,-0.55481,0.00021,27.81177]
[1778243654785,26.96,80215.57,0.0,-0.55481,0.00021,27.81177]
[1778243654810,26.96,80215.57,0.0,-0.55481,0.00021,27.81177]
[1778243654808,26.96,80215.87,0.0,-0.55475,0.00021,27.81249]
[1778243657240,26.96,80210.23,0.0,-0.55592,0.00021,27.79905]
[1778243657895,26.96,80210.23,0.0,-0.55592,0.00021,27.79905]
[1778243657920,26.96,80210.23,0.0,-0.55592,0.00021,27.79905]
[1778243658732,26.96,80210.23,0.0,-0.55592,0.00021,27.79905]
[1778243658790,26.96,80207.77,0.0,-0.55643,0.00021,27.79314]
[1778243664299,26.96,80208.15,0.0,-0.55634,0.00021,27.79417]
[1778243666314,26.96,80213.89,0.0,-0.55514,0.00021,27.80798]
[1778243667910,26.97,80215.75,0.0,-0.55476,0.00021,27.8124]
[1778243668010,26.97,80215.75,0.0,-0.55476,0.00021,27.8124]
[1778243668333,26.97,80215.94,0.0,-0.55471,0.00021,27.81286]
[1778243670737,26.97,80223.66,0.0,-0.5531,0.00021,27.83092]
[1778243672766,26.97,80223.66,0.0,-0.55311,0.00021,27.82742]
[1778243672862,26.97,80225.51,0.0,-0.55272,0.00021,27.83169]
[1778243677879,26.97,80228.18,0.0,-0.55216,0.00021,27.83785]
[1778243679981,26.97,80230.12,0.0,-0.55175,0.00021,27.84227]
[1778243680409,26.97,80230.12,0.0,-0.55175,0.00021,27.84229]
[1778243684139,26.98,80233.54,0.0,-0.55103,0.00021,27.85001]
[1778243684185,26.98,80233.54,0.0,-0.55103,0.00021,27.85001]
[1778243686171,26.98,80234.51,0.0,-0.55082,0.00021,27.85219]
[1778243686779,26.98,80230.3,0.0,-0.5517,0.00021,27.84279]
[1778243688214,26.98,80227.49,0.0,-0.55228,0.00021,27.83643]
[1778243688844,26.98,80227.78,0.0,-0.55222,0.00021,27.8371]
[1778243691571,26.98,80227.17,0.0,-0.55235,0.00021,27.83572]
[1778243691828,26.98,80234.92,0.0,-0.55073,0.00021,27.85314]
[1778243692305,26.98,80234.92,0.0,-0.55073,0.00021,27.85314]
[1778243692845,26.98,80241.36,0.0,-0.54939,0.00021,27.86727]
[1778243694882,26.98,80244.71,0.0,-0.54869,0.00021,27.87449]
[1778243699901,26.98,80244.47,0.0,-0.54875,0.00021,27.87396]
[1778243700580,26.98,80244.47,0.0,-0.54875,0.00021,27.87396]
[1778243700600,26.98,80244.47,0.0,-0.54875,0.00021,27.87396]
[1778243700626,26.98,80245.83,0.0,-0.54846,0.00021,27.87686]
[1778243704342,26.98,80250.31,0.0,-0.54753,0.00021,27.88636]
[1778243704614,26.98,80252.05,0.0,-0.54716,0.00021,27.89]
[1778243707900,26.98,80253.16,0.0,-0.54693,0.00021,27.89232]
[1778243708604,26.98,80255.07,0.0,-0.54653,0.00021,27.89628]
[1778243713641,26.98,80254.7,0.0,-0.54661,0.00021,27.89553]
[1778243715464,26.98,80252.66,0.0,-0.54703,0.00021,27.8913]
[1778243715884,26.98,80247.01,0.0,-0.54821,0.00021,27.87942]
[1778243718718,26.98,80243.96,0.0,-0.54885,0.00021,27.87291]
[1778243718807,26.98,80244.82,0.0,-0.54867,0.00021,27.87477]
[1778243721470,26.98,80243.11,0.0,-0.54902,0.00021,27.87111]
[1778243721909,26.98,80243.74,0.0,-0.54889,0.00021,27.87247]
[1778243721939,26.98,80243.74,0.0,-0.54889,0.00021,27.87247]
[1778243722865,26.99,80248.43,0.0,-0.54791,0.00021,27.88249]
[1778243723857,26.99,80248.43,0.0,-0.54791,0.00021,27.88249]
[1778243723802,26.99,80253.59,0.0,-0.54683,0.00021,27.8933]
[1778243724854,26.99,80255.15,0.0,-0.54651,0.00021,27.89654]
[1778243729870,26.99,80256.39,0.0,-0.54625,0.00021,27.89909]
[1778243734900,26.99,80254.52,0.0,-0.54664,0.00021,27.89175]
[1778243738830,26.99,80245.15,0.0,-0.54859,0.00021,27.87205]
[1778243741075,26.99,80244.78,0.0,-0.54867,0.00021,27.87128]
[1778243741109,26.99,80244.78,0.0,-0.54867,0.00021,27.87128]
[1778243741120,26.99,80244.78,0.0,-0.54867,0.00021,27.87128]
[1778243741170,26.99,80244.78,0.0,-0.54867,0.00021,27.87128]
[1778243741846,26.99,80242.44,0.0,-0.54916,0.00021,27.86624]
[1778243743422,26.99,80240.03,0.0,-0.54966,0.00021,27.86102]
[1778243743858,26.99,80240.03,0.0,-0.54966,0.00021,27.86103]
[1778243748905,26.99,80240.16,0.0,-0.54962,0.00021,27.86136]
[1778243750908,26.99,80231.14,0.0,-0.5515,0.00021,27.84145]
[1778243754937,26.99,80225.12,0.0,-0.55275,0.00021,27.82781]
[1778243755086,26.99,80225.12,0.0,-0.55275,0.00021,27.82781]
[1778243755944,26.99,80218.75,0.0,-0.55408,0.00021,27.81306]
[1778243757957,26.99,80213.58,0.0,-0.55516,0.00021,27.80087]
[1778243759970,26.99,80218.6,0.0,-0.55411,0.00021,27.81271]
[1778243765018,26.99,80216.39,0.0,-0.55457,0.00021,27.80751]
[1778243770029,26.99,80217.81,0.0,-0.55428,0.00021,27.81084]
[1778243773878,26.99,80225.64,0.0,-0.55264,0.00021,27.82901]
[1778243776996,27.0,80230.03,0.0,-0.55173,0.00021,27.83901]
[1778243777233,27.0,80230.03,0.0,-0.55173,0.00021,27.83901]
[1778243777265,27.0,80230.03,0.0,-0.55173,0.00021,27.83901]
[1778243777606,27.0,80231.08,0.0,-0.55151,0.00021,27.84139]
[1778243778428,27.0,80231.08,0.0,-0.55151,0.00021,27.84139]
[1778243778483,27.0,80231.08,0.0,-0.55151,0.00021,27.84139]
[1778243780943,27.0,80231.72,0.0,-0.55137,0.00021,27.84284]
[1778243781249,27.0,80235.15,0.0,-0.55065,0.00021,27.8505]
[1778243786271,27.0,80238.34,0.0,-0.54998,0.00021,27.85757]
[1778243786291,27.0,80232.72,0.0,-0.55115,0.00021,27.84516]
[1778243792196,27.0,80234.58,0.0,-0.55077,0.00021,27.84579]
[1778243793979,27.0,80240.68,0.0,-0.5495,0.00021,27.85917]
[1778243799002,27.0,80240.62,0.0,-0.54952,0.00021,27.85901]
[1778243804286,27.0,80243.55,0.0,-0.54891,0.00021,27.86532]
[1778243809320,27.0,80245.94,0.0,-0.54842,0.00021,27.87041]
[1778243810239,27.0,80245.94,0.0,-0.54842,0.00021,27.87041]
[1778243810297,27.0,80245.94,0.0,-0.54842,0.00021,27.87041]
[1778243810763,27.0,80247.79,0.0,-0.54803,0.00021,27.87433]
[1778243812174,27.0,80247.79,0.0,-0.54803,0.00021,27.87433]
[1778243812994,27.0,80254.84,0.0,-0.54656,0.00021,27.88905]
[1778243817998,26.99,80254.97,0.0,-0.54654,0.00021,27.88927]
[1778243823020,26.99,80254.28,0.0,-0.54669,0.00021,27.88782]
[1778243827969,26.99,80251.49,0.0,-0.54727,0.00021,27.882]
[1778243828016,26.99,80251.49,0.0,-0.54727,0.00021,27.882]
[1778243830034,26.99,80257.81,0.0,-0.54596,0.00021,27.89506]
[1778243833489,26.99,80264.33,0.0,-0.5446,0.00021,27.90819]
[1778243838578,26.99,80261.89,0.0,-0.54511,0.00021,27.9033]
[1778243838706,26.99,80251.17,0.0,-0.54735,0.00021,27.88129]
[1778243841498,26.99,80254.56,0.0,-0.54664,0.00021,27.88834]
[1778243842062,26.99,80251.95,0.0,-0.54718,0.00021,27.88292]
[1778243842674,26.99,80251.95,0.0,-0.54718,0.00021,27.88292]
[1778243842930,26.99,80251.95,0.0,-0.54718,0.00021,27.88292]
[1778243842947,26.99,80251.95,0.0,-0.54718,0.00021,27.88292]
[1778243842965,26.99,80232.23,0.0,-0.5513,0.00021,27.84025]
[1778243843140,26.99,80232.23,0.0,-0.5513,0.00021,27.84025]
[1778243843606,26.99,80220.67,0.0,-0.5537,0.00021,27.81389]
[1778243844256,26.99,80220.67,0.0,-0.5537,0.00021,27.81389]
[1778243844294,26.99,80220.67,0.0,-0.5537,0.00021,27.81389]
[1778243844565,26.99,80220.67,0.0,-0.5537,0.00021,27.81389]
[1778243845572,26.99,80216.46,0.0,-0.55458,0.00021,27.80402]
[1778243846579,26.99,80216.06,0.0,-0.55467,0.00021,27.80306]
[1778243849890,26.99,80214.15,0.0,-0.55506,0.00021,27.79855]
[1778243849906,26.99,80210.97,0.0,-0.55572,0.00021,27.79099]
[1778243852620,26.99,80202.24,0.0,-0.55754,0.00021,27.7663]
[1778243853629,26.99,80199.39,0.0,-0.55813,0.00021,27.75925]
[1778243858775,26.99,80200.01,0.0,-0.558,0.00021,27.76081]
[1778243859067,26.99,80197.55,0.0,-0.55851,0.00021,27.75469]
[1778243864091,26.99,80195.6,0.0,-0.55892,0.00021,27.7498]
[1778243869110,26.99,80198.2,0.0,-0.55838,0.00021,27.7563]
[1778243874131,26.99,80200.52,0.0,-0.5579,0.00021,27.76206]
[1778243879144,26.99,80199.54,0.0,-0.5581,0.00021,27.75963]
[1778243883124,26.99,80206.5,0.0,-0.55665,0.00021,27.77673]
[1778243888077,26.99,80199.46,0.0,-0.55812,0.00021,27.75945]
[1778243893087,26.99,80199.39,0.0,-0.55813,0.00021,27.75927]
[1778243898115,26.99,80200.35,0.0,-0.55793,0.00021,27.76164]
[1778243903130,26.99,80201.45,0.0,-0.55771,0.00021,27.76436]
[1778243907036,26.99,80194.73,0.0,-0.5591,0.00021,27.74759]
[1778243912040,26.99,80194.19,0.0,-0.55923,0.00021,27.74269]
[1778243914163,26.99,80200.02,0.0,-0.55801,0.00021,27.75726]
[1778243919187,26.99,80198.38,0.0,-0.55836,0.00021,27.75318]
[1778243921474,26.99,80198.22,0.0,-0.55839,0.00021,27.75279]
[1778243921619,26.99,80198.22,0.0,-0.55839,0.00021,27.75279]
[1778243921627,26.99,80198.22,0.0,-0.55839,0.00021,27.75279]
[1778243921687,26.99,80198.22,0.0,-0.55839,0.00021,27.75279]
[1778243922112,26.99,80198.03,0.0,-0.55843,0.00021,27.75231]
[1778243923120,26.99,80203.3,0.0,-0.55733,0.00021,27.76536]
[1778243924126,26.99,80213.77,0.0,-0.55516,0.00021,27.79063]
[1778243924846,26.99,80213.77,0.0,-0.55516,0.00021,27.79063]
[1778243924875,26.99,80213.77,0.0,-0.55516,0.00021,27.79063]
[1778243925133,26.99,80217.65,0.0,-0.55435,0.00021,27.79977]
[1778243926831,26.98,80218.05,0.0,-0.55427,0.00021,27.80067]
[1778243927148,26.98,80218.08,0.0,-0.55427,0.00021,27.80071]
[1778243932185,26.97,80220.5,0.0,-0.55378,0.00021,27.80619]
[1778243935000,26.97,80223.36,0.0,-0.55319,0.00021,27.81275]
[1778243935026,26.97,80223.36,0.0,-0.55319,0.00021,27.81275]
[1778243936211,26.97,80233.31,0.0,-0.55113,0.00021,27.83527]
[1778243937547,26.97,80233.31,0.0,-0.55113,0.00021,27.83527]
[1778243938149,26.97,80237.62,0.0,-0.55023,0.00021,27.84479]
[1778243942149,26.96,80231.82,0.0,-0.55145,0.00021,27.83179]
[1778243947154,26.95,80230.43,0.0,-0.55176,0.00021,27.82853]
[1778243947854,26.95,80229.3,0.0,-0.552,0.00021,27.82593]
[1778243948087,26.95,80229.5,0.0,-0.55196,0.00021,27.82635]
[1778243952662,26.94,80228.42,0.0,-0.5522,0.00021,27.82377]
[1778243952669,26.94,80228.42,0.0,-0.5522,0.00021,27.82377]
[1778243953118,26.94,80227.55,0.0,-0.55238,0.00021,27.82177]
[1778243954170,26.94,80217.49,0.0,-0.55448,0.00021,27.79846]
[1778243955195,26.94,80208.23,0.0,-0.55641,0.00021,27.77633]
[1778243955602,26.94,80208.23,0.0,-0.55641,0.00021,27.77633]
[1778243956098,26.95,80207.59,0.0,-0.55654,0.00021,27.77478]
[1778243958176,26.95,80201.66,0.0,-0.55778,0.00021,27.76025]
[1778243963196,26.95,80200.84,0.0,-0.55795,0.00021,27.75822]
[1778243966217,26.95,80195.91,0.0,-0.55897,0.00021,27.74591]
[1778243971228,26.95,80194.25,0.0,-0.55933,0.00021,27.7382]
[1778243972234,26.95,80189.3,0.0,-0.56036,0.00021,27.72558]
[1778243977262,26.95,80186.36,0.0,-0.56097,0.00021,27.71797]
[1778243980238,26.95,80191.33,0.0,-0.55994,0.00021,27.73075]
[1778243985293,26.95,80192.03,0.0,-0.55979,0.00021,27.73256]
[1778243987133,26.95,80198.57,0.0,-0.55843,0.00021,27.74907]
[1778243992140,26.95,80197.89,0.0,-0.55856,0.00021,27.74742]
[1778243994416,26.95,80201.58,0.0,-0.55779,0.00021,27.75662]
[1778243995217,26.95,80200.81,0.0,-0.55795,0.00021,27.75472]
[1778244000219,26.95,80199.16,0.0,-0.55829,0.00021,27.75065]
[1778244003289,26.95,80193.87,0.0,-0.55939,0.00021,27.7374]
[1778244008293,26.95,80196.17,0.0,-0.55891,0.00021,27.74326]
[1778244011291,26.95,80201.76,0.0,-0.55775,0.00021,27.7571]
[1778244015369,26.94,80206.38,0.0,-0.55681,0.00021,27.76831]
[1778244016220,26.94,80207.73,0.0,-0.55653,0.00021,27.77156]
[1778244018481,26.94,80206.84,0.0,-0.55672,0.00021,27.76932]
[1778244019159,26.94,80207.44,0.0,-0.5566,0.00021,27.77074]
[1778244024181,26.93,80210.03,0.0,-0.55607,0.00021,27.77687]
[1778244029221,26.92,80214.5,0.0,-0.55516,0.00021,27.7874]
[1778244034250,26.92,80214.61,0.0,-0.55516,0.00021,27.78396]
[1778244037325,26.91,80220.1,0.0,-0.55403,0.00021,27.79678]
[1778244042331,26.9,80224.3,0.0,-0.55317,0.00021,27.8064]
[1778244047333,26.9,80226.27,0.0,-0.55278,0.00021,27.8108]
[1778244052340,26.89,80229.2,0.0,-0.55218,0.00021,27.81737]
[1778244052950,26.89,80229.2,0.0,-0.55218,0.00021,27.81737]
[1778244052973,26.89,80229.2,0.0,-0.55218,0.00021,27.81737]
[1778244053033,26.89,80229.2,0.0,-0.55218,0.00021,27.81734]
[1778244055316,26.89,80239.1,0.0,-0.55011,0.00021,27.83946]
[1778244056055,26.89,80241.16,0.0,-0.54968,0.00021,27.84396]
[1778244059129,26.88,80235.84,0.0,-0.5508,0.00021,27.83218]
[1778244065126,26.88,80232.25,0.0,-0.55156,0.00021,27.82404]
[1778244068146,26.88,80224.73,0.0,-0.55314,0.00021,27.80682]
[1778244071517,26.87,80222.29,0.0,-0.55366,0.00021,27.80108]
[1778244072175,26.87,80222.74,0.0,-0.55357,0.00021,27.8021]
[1778244076095,26.87,80226.02,0.0,-0.55289,0.00021,27.80963]
[1778244076255,26.87,80226.02,0.0,-0.55289,0.00021,27.80963]
[1778244076201,26.87,80226.56,0.0,-0.55278,0.00021,27.81085]
[1778244077208,26.87,80225.46,0.0,-0.55301,0.00021,27.80829]
[1778244081592,26.86,80223.97,0.0,-0.55333,0.00021,27.80475]
[1778244082243,26.86,80224.29,0.0,-0.55327,0.00021,27.80547]
[1778244087278,26.86,80221.36,0.0,-0.5539,0.00021,27.79853]
[1778244091306,26.85,80216.11,0.0,-0.55502,0.00021,27.78249]
[1778244092480,26.85,80215.86,0.0,-0.55507,0.00021,27.78186]
[1778244092523,26.85,80215.86,0.0,-0.55507,0.00021,27.78186]
[1778244093057,26.85,80215.86,0.0,-0.55507,0.00021,27.78186]
[1778244093148,26.85,80215.86,0.0,-0.55507,0.00021,27.78186]
[1778244093203,26.85,80215.86,0.0,-0.55507,0.00021,27.78186]
[1778244093329,26.85,80214.23,0.0,-0.55542,0.00021,27.77793]
[1778244094329,26.85,80208.63,0.0,-0.55659,0.00021,27.76439]
[1778244099364,26.85,80208.62,0.0,-0.5566,0.00021,27.7643]
[1778244104220,26.84,80208.09,0.0,-0.55672,0.00021,27.76291]
[1778244104301,26.84,80207.91,0.0,-0.55676,0.00021,27.7624]
[1778244111219,26.83,80210.0,0.0,-0.55635,0.00021,27.76729]
[1778244116184,26.82,80215.21,0.0,-0.55527,0.00021,27.77971]
[1778244121289,26.82,80215.51,0.0,-0.55522,0.00021,27.78027]
[1778244122121,26.82,80215.51,0.0,-0.55522,0.00021,27.78027]
[1778244122158,26.82,80215.51,0.0,-0.55522,0.00021,27.78027]
[1778244122190,26.82,80215.51,0.0,-0.55522,0.00021,27.78027]
[1778244122332,26.82,80213.08,0.0,-0.55573,0.00021,27.7744]
[1778244122573,26.82,80213.08,0.0,-0.55573,0.00021,27.7744]
[1778244122621,26.82,80213.08,0.0,-0.55573,0.00021,27.7744]
[1778244122716,26.82,80213.08,0.0,-0.55573,0.00021,27.7744]
[1778244122752,26.82,80208.18,0.0,-0.55676,0.00021,27.76249]
[1778244125547,26.81,80208.2,0.0,-0.55676,0.00021,27.76251]
[1778244128455,26.81,80209.77,0.0,-0.55644,0.00021,27.76629]
[1778244128488,26.81,80210.25,0.0,-0.55634,0.00021,27.76743]
[1778244133604,26.8,80211.6,0.0,-0.55607,0.00021,27.77057]
[1778244138295,26.8,80212.74,0.0,-0.55584,0.00021,27.77327]
[1778244138353,26.8,80213.94,0.0,-0.5556,0.00021,27.77607]
[1778244143375,26.79,80213.39,0.0,-0.55572,0.00021,27.77462]
[1778244148431,26.79,80209.02,0.0,-0.55666,0.00021,27.76382]
[1778244151340,26.78,80208.05,0.0,-0.55687,0.00021,27.76139]
[1778244151400,26.78,80207.62,0.0,-0.55697,0.00021,27.75678]
[1778244151451,26.78,80207.62,0.0,-0.55697,0.00021,27.75678]
[1778244151536,26.78,80207.62,0.0,-0.55697,0.00021,27.75678]
[1778244153458,26.78,80213.54,0.0,-0.55573,0.00021,27.77114]
[1778244156460,26.78,80218.9,0.0,-0.55462,0.00021,27.78389]
[1778244157353,26.77,80219.87,0.0,-0.55441,0.00021,27.78616]
[1778244162370,26.77,80219.56,0.0,-0.55449,0.00021,27.78534]
[1778244167372,26.77,80219.37,0.0,-0.55454,0.00021,27.78479]
[1778244170374,26.76,80220.06,0.0,-0.5544,0.00021,27.78636]
[1778244170385,26.76,80220.06,0.0,-0.5544,0.00021,27.78636]
[1778244170426,26.76,80223.94,0.0,-0.55359,0.00021,27.79547]
[1778244171870,26.76,80230.69,0.0,-0.55217,0.00021,27.81105]
[1778244173490,26.76,80232.69,0.0,-0.55175,0.00021,27.81559]
[1778244173885,26.76,80233.44,0.0,-0.5516,0.00021,27.81728]
[1778244178919,26.76,80231.26,0.0,-0.55206,0.00021,27.81229]
[1778244183955,26.76,80231.2,0.0,-0.55207,0.00021,27.81211]
[1778244188990,26.76,80232.7,0.0,-0.55176,0.00021,27.81549]
[1778244194024,26.75,80233.7,0.0,-0.55156,0.00021,27.81773]
[1778244194966,26.75,80233.7,0.0,-0.55156,0.00021,27.81773]
[1778244198084,26.75,80222.3,0.0,-0.55396,0.00021,27.7914]
[1778244199082,26.75,80222.3,0.0,-0.55396,0.00021,27.7914]
[1778244199139,26.75,80223.0,0.0,-0.55381,0.00021,27.79304]
[1778244204978,26.75,80222.78,0.0,-0.55386,0.00021,27.79247]
[1778244205854,26.75,80223.67,0.0,-0.55368,0.00021,27.7945]
[1778244206426,26.75,80223.77,0.0,-0.55366,0.00021,27.79472]
[1778244207404,26.75,80218.39,0.0,-0.55479,0.00021,27.782]
[1778244208067,26.75,80218.39,0.0,-0.55479,0.00021,27.782]
[1778244208435,26.75,80215.6,0.0,-0.55538,0.00021,27.77534]
[1778244210079,26.75,80211.6,0.0,-0.55622,0.00021,27.76568]
[1778244210101,26.75,80211.6,0.0,-0.55622,0.00021,27.76568]
[1778244210167,26.75,80210.7,0.0,-0.5564,0.00021,27.7635]
[1778244212076,26.75,80210.7,0.0,-0.55641,0.00021,27.75999]
[1778244212125,26.75,80209.87,0.0,-0.55658,0.00021,27.75797]
[1778244216061,26.75,80208.82,0.0,-0.5568,0.00021,27.75543]
[1778244216096,26.75,80208.82,0.0,-0.5568,0.00021,27.75543]
[1778244216154,26.75,80208.82,0.0,-0.5568,0.00021,27.75543]
[1778244216246,26.75,80209.04,0.0,-0.55675,0.00021,27.75598]
[1778244216811,26.75,80209.04,0.0,-0.55675,0.00021,27.75598]
[1778244216861,26.75,80209.04,0.0,-0.55675,0.00021,27.75598]
[1778244217018,26.75,80209.04,0.0,-0.55675,0.00021,27.75598]
[1778244217186,26.75,80208.55,0.0,-0.55686,0.00021,27.75479]
[1778244218148,26.75,80208.55,0.0,-0.55686,0.00021,27.75479]
[1778244218180,26.75,80208.55,0.0,-0.55686,0.00021,27.75479]
[1778244218341,26.75,80224.25,0.0,-0.55356,0.00021,27.79239]
[1778244220206,26.75,80228.1,0.0,-0.55276,0.00021,27.80126]
[1778244223949,26.74,80228.38,0.0,-0.55271,0.00021,27.80178]
[1778244224455,26.74,80229.27,0.0,-0.55253,0.00021,27.80382]
[1778244226706,26.74,80227.02,0.0,-0.553,0.00021,27.7986]
[1778244227410,26.74,80224.73,0.0,-0.55349,0.00021,27.79327]
[1778244232464,26.74,80222.78,0.0,-0.5539,0.00021,27.78864]
[1778244233467,26.73,80228.73,0.0,-0.55265,0.00021,27.80245]
[1778244238501,26.73,80232.13,0.0,-0.55194,0.00021,27.81021]
[1778244243517,26.73,80230.58,0.0,-0.55227,0.00021,27.80663]
[1778244248574,26.73,80230.13,0.0,-0.55237,0.00021,27.80556]
[1778244253597,26.73,80226.93,0.0,-0.55305,0.00021,27.79816]
[1778244258654,26.73,80225.18,0.0,-0.55342,0.00021,27.79406]
[1778244263712,26.73,80223.41,0.0,-0.5538,0.00021,27.78987]
[1778244268764,26.72,80222.92,0.0,-0.5539,0.00021,27.78867]
[1778244273816,26.72,80221.86,0.0,-0.55414,0.00021,27.78261]
[1778244278851,26.72,80221.45,0.0,-0.55423,0.00021,27.78159]
[1778244282355,26.72,80217.35,0.0,-0.5551,0.00021,27.7718]
[1778244282359,26.72,80217.35,0.0,-0.5551,0.00021,27.7718]
[1778244282383,26.72,80217.35,0.0,-0.5551,0.00021,27.7718]
[1778244282422,26.72,80212.52,0.0,-0.55612,0.00021,27.7601]
[1778244284022,26.72,80209.64,0.0,-0.55672,0.00021,27.75307]
[1778244284473,26.72,80207.0,0.0,-0.55728,0.00021,27.74658]
[1778244288022,26.72,80204.58,0.0,-0.55778,0.00021,27.74061]
[1778244288097,26.72,80204.3,0.0,-0.55784,0.00021,27.73992]
[1778244293726,26.72,80199.97,0.0,-0.55874,0.00021,27.72912]
[1778244298760,26.72,80199.21,0.0,-0.55889,0.00021,27.72727]
[1778244302826,26.73,80192.1,0.0,-0.56038,0.00021,27.70916]
[1778244305782,26.73,80191.69,0.0,-0.56045,0.00021,27.70823]
[1778244306542,26.73,80190.75,0.0,-0.56065,0.00021,27.70582]
[1778244306719,26.73,80190.75,0.0,-0.56065,0.00021,27.70582]
[1778244306763,26.73,80190.75,0.0,-0.56065,0.00021,27.70582]
[1778244308831,26.74,80183.92,0.0,-0.56207,0.00021,27.68799]
[1778244310267,26.74,80183.92,0.0,-0.56207,0.00021,27.68799]
[1778244310527,26.74,80182.74,0.0,-0.56231,0.00021,27.68493]
[1778244314594,26.74,80169.56,0.0,-0.56507,0.00021,27.64938]
[1778244315527,26.74,80166.41,0.0,-0.56573,0.00021,27.64068]
[1778244318567,26.74,80172.06,0.0,-0.56454,0.00021,27.6563]
[1778244323583,26.75,80174.27,0.0,-0.56407,0.00021,27.66239]
[1778244328608,26.75,80174.24,0.0,-0.56407,0.00021,27.66238]
[1778244333628,26.75,80170.45,0.0,-0.56487,0.00021,27.64855]
[1778244333796,26.75,80170.45,0.0,-0.56487,0.00021,27.64855]
[1778244334620,26.75,80165.32,0.0,-0.56594,0.00021,27.63435]
[1778244335875,26.75,80162.24,0.0,-0.56659,0.00021,27.62573]
[1778244336604,26.75,80151.96,0.0,-0.56874,0.00021,27.59645]
[1778244337439,26.75,80144.78,0.0,-0.57024,0.00021,27.57552]
[1778244338086,26.75,80144.78,0.0,-0.57024,0.00021,27.57552]
[1778244338109,26.75,80144.78,0.0,-0.57024,0.00021,27.57552]
[1778244338119,26.75,80144.82,0.0,-0.57023,0.00021,27.57564]
[1778244339524,26.75,80145.32,0.0,-0.57012,0.00021,27.57714]
[1778244340306,26.75,80133.12,0.0,-0.57267,0.00021,27.54075]
[1778244342524,26.75,80139.58,0.0,-0.57133,0.00021,27.56007]
[1778244344089,26.75,80145.34,0.0,-0.57013,0.00021,27.57706]
[1778244345562,26.74,80145.91,0.0,-0.57002,0.00021,27.57858]
[1778244351138,26.74,80154.07,0.0,-0.56833,0.00021,27.60216]
[1778244356173,26.74,80158.91,0.0,-0.56731,0.00021,27.616]
[1778244361209,26.74,80160.46,0.0,-0.56699,0.00021,27.62039]
[1778244366246,26.74,80160.43,0.0,-0.56699,0.00021,27.62031]
[1778244369386,26.74,80159.68,0.0,-0.56715,0.00021,27.61819]
[1778244369430,26.74,80159.68,0.0,-0.56715,0.00021,27.61819]
[1778244372320,26.74,80164.74,0.0,-0.56609,0.00021,27.63242]
[1778244372418,26.74,80167.07,0.0,-0.5656,0.00021,27.6389]
[1778244378326,26.74,80167.26,0.0,-0.56557,0.00021,27.63938]
[1778244383361,26.74,80170.92,0.0,-0.5648,0.00021,27.64945]
[1778244388398,26.74,80167.69,0.0,-0.56549,0.00021,27.64048]
[1778244389403,26.74,80162.42,0.0,-0.56659,0.00021,27.62576]
[1778244394439,26.74,80164.86,0.0,-0.56609,0.00021,27.62906]
[1778244396454,26.74,80169.98,0.0,-0.56502,0.00021,27.64326]
[1778244401488,26.73,80171.02,0.0,-0.5648,0.00021,27.64608]
[1778244406523,26.73,80173.47,0.0,-0.56429,0.00021,27.65274]
[1778244411558,26.73,80173.85,0.0,-0.56422,0.00021,27.65374]
[1778244414580,26.73,80180.63,0.0,-0.5628,0.00021,27.67203]
[1778244416595,26.73,80183.91,0.0,-0.56211,0.00021,27.68073]
[1778244421629,26.73,80182.37,0.0,-0.56244,0.00021,27.67657]
[1778244426664,26.73,80177.5,0.0,-0.56347,0.00021,27.66345]
[1778244431700,26.72,80175.73,0.0,-0.56384,0.00021,27.65863]
[1778244436734,26.72,80175.46,0.0,-0.5639,0.00021,27.65787]
[1778244440763,26.72,80170.59,0.0,-0.56492,0.00021,27.64454]
[1778244446698,26.72,80174.9,0.0,-0.56402,0.00021,27.65632]
[1778244446759,26.72,80181.84,0.0,-0.56256,0.00021,27.67502]
[1778244451839,26.72,80181.62,0.0,-0.56262,0.00021,27.67093]
[1778244453832,26.72,80181.52,0.0,-0.56264,0.00021,27.67067]
[1778244454276,26.72,80181.52,0.0,-0.56264,0.00021,27.67067]
[1778244454318,26.72,80181.52,0.0,-0.56264,0.00021,27.67067]
[1778244454481,26.72,80181.69,0.0,-0.5626,0.00021,27.67113]
[1778244455901,26.72,80181.69,0.0,-0.5626,0.00021,27.67113]
[1778244455972,26.72,80196.28,0.0,-0.55953,0.00021,27.70925]
[1778244458549,26.73,80191.62,0.0,-0.56051,0.00021,27.69731]
[1778244460052,26.73,80181.69,0.0,-0.56259,0.00021,27.67122]
[1778244460902,26.73,80181.69,0.0,-0.56259,0.00021,27.67124]
[1778244461910,26.73,80176.67,0.0,-0.56364,0.00021,27.65775]
[1778244466684,26.73,80175.31,0.0,-0.56393,0.00021,27.65407]
[1778244466699,26.73,80175.31,0.0,-0.56393,0.00021,27.65407]
[1778244466759,26.73,80172.35,0.0,-0.56455,0.00021,27.646]
[1778244468916,26.73,80168.15,0.0,-0.56543,0.00021,27.63443]
[1778244468962,26.73,80167.26,0.0,-0.56562,0.00021,27.63197]
[1778244472541,26.73,80168.41,0.0,-0.56537,0.00021,27.63517]
[1778244472563,26.73,80174.88,0.0,-0.56402,0.00021,27.65293]
[1778244477616,26.73,80178.07,0.0,-0.56335,0.00021,27.66155]
[1778244477629,26.73,80184.38,0.0,-0.56202,0.00021,27.67839]
[1778244482257,26.73,80177.8,0.0,-0.56341,0.00021,27.66076]
[1778244484474,26.73,80174.08,0.0,-0.56419,0.00021,27.65066]
[1778244490142,26.73,80172.15,0.0,-0.5646,0.00021,27.64538]
[1778244495176,26.73,80174.52,0.0,-0.5641,0.00021,27.65185]
[1778244500212,26.73,80172.9,0.0,-0.56444,0.00021,27.64742]
[1778244503233,26.73,80167.71,0.0,-0.56553,0.00021,27.63312]
[1778244503963,26.73,80167.71,0.0,-0.56553,0.00021,27.63312]
[1778244504774,26.73,80162.84,0.0,-0.56655,0.00021,27.61952]
[1778244506253,26.73,80157.85,0.0,-0.5676,0.00021,27.60539]
[1778244508386,26.73,80158.11,0.0,-0.56754,0.00021,27.60612]
[1778244508837,26.73,80158.42,0.0,-0.56748,0.00021,27.607]
[1778244512725,26.73,80152.61,0.0,-0.5687,0.00021,27.58683]
[1778244513743,26.73,80147.68,0.0,-0.56974,0.00021,27.57247]
[1778244515786,26.72,80149.73,0.0,-0.56931,0.00021,27.57842]
[1778244519793,26.72,80156.41,0.0,-0.56792,0.00021,27.59763]
[1778244524821,26.72,80157.66,0.0,-0.56765,0.00021,27.60121]
[1778244528865,26.72,80146.79,0.0,-0.56993,0.00021,27.56981]
[1778244529819,26.72,80136.98,0.0,-0.57198,0.00021,27.54067]
[1778244529982,26.72,80136.98,0.0,-0.57198,0.00021,27.54067]
[1778244530756,26.72,80135.35,0.0,-0.57232,0.00021,27.5358]
[1778244532780,26.73,80136.22,0.0,-0.57213,0.00021,27.53848]
[1778244536857,26.73,80130.71,0.0,-0.57328,0.00021,27.52189]
[1778244540857,26.73,80123.33,0.0,-0.57481,0.00021,27.49927]
[1778244545858,26.73,80122.7,0.0,-0.57494,0.00021,27.49735]
[1778244546819,26.73,80130.06,0.0,-0.5734,0.00021,27.52006]
[1778244549883,26.73,80126.28,0.0,-0.57419,0.00021,27.50844]
[1778244552838,26.74,80118.66,0.0,-0.57578,0.00021,27.48478]
[1778244553829,26.74,80112.57,0.0,-0.57705,0.00021,27.46554]
[1778244555836,26.74,80105.12,0.0,-0.5786,0.00021,27.44164]
[1778244557044,26.74,80105.08,0.0,-0.5786,0.00021,27.44154]
[1778244557063,26.74,80105.08,0.0,-0.5786,0.00021,27.44154]
[1778244557110,26.74,80105.08,0.0,-0.5786,0.00021,27.44154]
[1778244557628,26.74,80105.32,0.0,-0.57855,0.00021,27.44233]
[1778244559819,26.74,80107.12,0.0,-0.57817,0.00021,27.44817]
[1778244560738,26.74,80107.87,0.0,-0.57802,0.00021,27.45062]
[1778244562092,26.74,80108.26,0.0,-0.57793,0.00021,27.45189]
[1778244562890,26.74,80108.52,0.0,-0.57788,0.00021,27.45275]
[1778244567914,26.74,80104.06,0.0,-0.5788,0.00021,27.43842]
[1778244571173,26.74,80102.81,0.0,-0.57906,0.00021,27.43439]
[1778244571902,26.74,80098.22,0.0,-0.58003,0.00021,27.4158]
[1778244573302,26.74,80097.95,0.0,-0.58008,0.00021,27.41492]
[1778244573875,26.74,80097.77,0.0,-0.58012,0.00021,27.41433]
[1778244578430,26.74,80096.84,0.0,-0.58031,0.00021,27.41126]
[1778244578808,26.74,80092.88,0.0,-0.58114,0.00021,27.39811]
[1778244580879,26.74,80087.93,0.0,-0.58217,0.00021,27.38151]
[1778244582814,26.74,80082.97,0.0,-0.5832,0.00021,27.36466]
[1778244585869,26.74,80082.84,0.0,-0.58323,0.00021,27.36418]
[1778244586902,26.74,80084.5,0.0,-0.58289,0.00021,27.3698]
[1778244588154,26.74,80088.45,0.0,-0.58207,0.00021,27.38315]
[1778244588831,26.74,80088.45,0.0,-0.58207,0.00021,27.38313]
[1778244592860,26.74,80082.85,0.0,-0.58324,0.00021,27.3641]
[1778244594877,26.74,80077.97,0.0,-0.58425,0.00021,27.34737]
[1778244596890,26.74,80071.39,0.0,-0.58562,0.00021,27.32457]
[1778244597164,26.74,80071.39,0.0,-0.58562,0.00021,27.32457]
[1778244597913,26.74,80070.68,0.0,-0.58577,0.00021,27.32209]
[1778244602692,26.74,80073.1,0.0,-0.58527,0.00021,27.33052]
[1778244602931,26.74,80073.1,0.0,-0.58527,0.00021,27.33054]
[1778244604759,26.74,80075.69,0.0,-0.58472,0.00021,27.33956]
[1778244604944,26.74,80077.52,0.0,-0.58434,0.00021,27.3459]
[1778244610469,26.74,80076.75,0.0,-0.5845,0.00021,27.34332]
[1778244614708,26.75,80071.1,0.0,-0.58566,0.00021,27.32383]
[1778244614957,26.75,80062.7,0.0,-0.5874,0.00021,27.2943]
[1778244618954,26.75,80069.09,0.0,-0.58607,0.00021,27.31697]
[1778244620867,26.75,80060.71,0.0,-0.5878,0.00021,27.28739]
[1778244621891,26.75,80054.25,0.0,-0.58914,0.00021,27.2642]
[1778244622962,26.75,80054.25,0.0,-0.58914,0.00021,27.2642]
[1778244622965,26.75,80054.25,0.0,-0.58914,0.00021,27.2642]
[1778244623003,26.75,80054.19,0.0,-0.58916,0.00021,27.26398]
[1778244623013,26.75,80054.19,0.0,-0.58916,0.00021,27.26398]
[1778244623945,26.75,80046.92,0.0,-0.59066,0.00021,27.23749]
[1778244624341,26.75,80046.92,0.0,-0.59066,0.00021,27.23749]
[1778244624562,26.75,80046.92,0.0,-0.59066,0.00021,27.23749]
[1778244624814,26.75,80043.47,0.0,-0.59138,0.00021,27.22477]
[1778244625162,26.75,80043.47,0.0,-0.59138,0.00021,27.22477]
[1778244625678,26.75,80030.57,0.0,-0.59405,0.00021,27.17649]
[1778244626174,26.75,80030.57,0.0,-0.59405,0.00021,27.17649]
[1778244626199,26.75,80030.57,0.0,-0.59405,0.00021,27.17649]
[1778244626455,26.75,80030.57,0.0,-0.59405,0.00021,27.17649]
[1778244626910,26.75,80005.02,0.0,-0.59933,0.00021,27.07721]
[1778244627032,26.75,80005.02,0.0,-0.59933,0.00021,27.07721]
[1778244627472,26.75,80005.02,0.0,-0.59933,0.00021,27.07721]
[1778244627832,26.75,80005.02,0.0,-0.59933,0.00021,27.07721]
[1778244627945,26.75,80005.02,0.0,-0.59933,0.00021,27.07721]
[1778244627948,26.75,80005.02,0.0,-0.59933,0.00021,27.07721]
[1778244627912,26.75,79992.34,0.0,-0.60195,0.00021,27.0262]
[1778244628097,26.75,79992.34,0.0,-0.60195,0.00021,27.0262]
[1778244628408,26.75,80003.45,0.0,-0.59966,0.00021,27.07093]
[1778244629167,26.75,80003.45,0.0,-0.59966,0.00021,27.07093]
[1778244629229,26.75,80010.22,0.0,-0.59826,0.00021,27.09772]
[1778244631203,26.75,80010.22,0.0,-0.59827,0.00021,27.09768]
[1778244631245,26.75,80013.65,0.0,-0.59757,0.00021,27.10751]
[1778244634246,26.75,80009.73,0.0,-0.59839,0.00021,27.09203]
[1778244634709,26.75,80009.73,0.0,-0.59839,0.00021,27.09203]
[1778244634719,26.75,80003.4,0.0,-0.59969,0.00021,27.06691]
[1778244635147,26.75,80003.4,0.0,-0.59969,0.00021,27.06691]
[1778244637334,26.74,80002.43,0.0,-0.5999,0.00021,27.063]
[1778244637335,26.74,80006.44,0.0,-0.59907,0.00021,27.07893]
[1778244639378,26.74,80006.47,0.0,-0.59907,0.00021,27.07902]
[1778244639412,26.74,80006.06,0.0,-0.59915,0.00021,27.07737]
[1778244640827,26.74,80006.06,0.0,-0.59915,0.00021,27.07737]
[1778244645815,26.74,80011.03,0.0,-0.59814,0.00021,27.09684]
[1778244649775,26.74,80011.03,0.0,-0.59815,0.00021,27.09667]
[1778244649998,26.74,80011.03,0.0,-0.59815,0.00021,27.09667]
[1778244652149,26.74,80010.98,0.0,-0.59816,0.00021,27.09636]
[1778244652308,26.74,80010.98,0.0,-0.59816,0.00021,27.09636]
[1778244657698,26.73,80011.04,0.0,-0.59816,0.00021,27.09638]
[1778244662472,26.73,80012.55,0.0,-0.59786,0.00021,27.10211]
[1778244662485,26.73,80004.65,0.0,-0.59949,0.00021,27.07088]
[1778244663382,26.73,80004.65,0.0,-0.59949,0.00021,27.07102]
[1778244664785,26.73,80003.88,0.0,-0.59964,0.00021,27.06799]
[1778244666865,26.73,80002.35,0.0,-0.59996,0.00021,27.06183]
[1778244667858,26.73,79994.38,0.0,-0.60161,0.00021,27.02971]
[1778244668063,26.73,79994.38,0.0,-0.60161,0.00021,27.02971]
[1778244668411,26.73,79994.38,0.0,-0.60161,0.00021,27.02971]
[1778244673449,26.73,79996.4,0.0,-0.60119,0.00021,27.03786]
[1778244676525,26.73,80002.42,0.0,-0.59995,0.00021,27.06204]
[1778244677837,26.73,80002.42,0.0,-0.59995,0.00021,27.06204]
[1778244678024,26.73,80007.0,0.0,-0.59901,0.00021,27.08027]
[1778244679041,26.73,80012.09,0.0,-0.59796,0.00021,27.10034]
[1778244679061,26.73,80012.09,0.0,-0.59796,0.00021,27.10034]
[1778244679489,26.73,80012.09,0.0,-0.59796,0.00021,27.10031]
[1778244681617,26.73,80007.37,0.0,-0.59894,0.00021,27.08162]
[1778244683034,26.73,80007.37,0.0,-0.59894,0.00021,27.08162]
[1778244683505,26.73,80006.29,0.0,-0.59916,0.00021,27.0773]
[1778244683572,26.73,80006.29,0.0,-0.59916,0.00021,27.0773]
[1778244683737,26.73,80003.79,0.0,-0.59968,0.00021,27.06732]
[1778244688925,26.73,80003.33,0.0,-0.59977,0.00021,27.06559]
[1778244692001,26.73,80004.51,0.0,-0.59953,0.00021,27.07024]
[1778244697046,26.73,80003.91,0.0,-0.59967,0.00021,27.06417]
[1778244700565,26.73,80004.2,0.0,-0.59961,0.00021,27.06527]
[1778244701067,26.73,80007.58,0.0,-0.59892,0.00021,27.07869]
[1778244704064,26.73,80009.87,0.0,-0.59845,0.00021,27.08767]
[1778244704234,26.73,80009.87,0.0,-0.59845,0.00021,27.08767]
[1778244704987,26.73,80009.68,0.0,-0.59849,0.00021,27.08689]
[1778244709987,26.72,80010.03,0.0,-0.59842,0.00021,27.08816]
[1778244714108,26.72,80013.22,0.0,-0.59777,0.00021,27.10053]
[1778244715008,26.72,80014.01,0.0,-0.59761,0.00021,27.10358]
[1778244720052,26.72,80013.29,0.0,-0.59777,0.00021,27.10056]
[1778244725058,26.71,80010.58,0.0,-0.59835,0.00021,27.08963]
[1778244730112,26.71,80010.29,0.0,-0.59843,0.00021,27.08816]
[1778244735115,26.71,80006.37,0.0,-0.59925,0.00021,27.07234]
[1778244737880,26.7,80005.78,0.0,-0.59938,0.00021,27.06989]
[1778244738902,26.7,80001.35,0.0,-0.6003,0.00021,27.05208]
[1778244743830,26.7,80003.85,0.0,-0.5998,0.00021,27.06191]
[1778244748972,26.7,80003.12,0.0,-0.59996,0.00021,27.05872]
[1778244753001,26.69,79993.95,0.0,-0.60188,0.00021,27.01793]
[1778244753515,26.69,79993.95,0.0,-0.60188,0.00021,27.01793]
[1778244753651,26.69,79993.95,0.0,-0.60188,0.00021,27.01793]
[1778244753746,26.69,79993.95,0.0,-0.60188,0.00021,27.01793]
[1778244753748,26.69,79993.95,0.0,-0.60188,0.00021,27.01793]
[1778244753771,26.69,79993.95,0.0,-0.60188,0.00021,27.01793]
[1778244754008,26.69,79992.72,0.0,-0.60213,0.00021,27.01289]
[1778244755117,26.69,79992.72,0.0,-0.60213,0.00021,27.01289]
[1778244755127,26.69,79992.73,0.0,-0.60213,0.00021,27.01291]
[1778244756022,26.69,79994.39,0.0,-0.60179,0.00021,27.01966]
[1778244757029,26.69,79999.22,0.0,-0.6008,0.00021,27.03919]
[1778244762065,26.69,79997.6,0.0,-0.60114,0.00021,27.0325]
[1778244762366,26.69,79997.6,0.0,-0.60114,0.00021,27.0325]
[1778244765085,26.69,79992.96,0.0,-0.6021,0.00021,27.01358]
[1778244767388,26.69,79993.22,0.0,-0.60205,0.00021,27.01462]
[1778244768106,26.69,79993.12,0.0,-0.60207,0.00021,27.0142]
[1778244770119,26.69,80001.98,0.0,-0.60024,0.00021,27.05002]
[1778244774061,26.69,80001.19,0.0,-0.60041,0.00021,27.04677]
[1778244777310,26.69,79999.76,0.0,-0.60071,0.00021,27.04091]
[1778244783211,26.68,79997.33,0.0,-0.60122,0.00021,27.03094]
[1778244785957,26.68,80003.06,0.0,-0.60004,0.00021,27.05394]
[1778244789234,26.68,80005.58,0.0,-0.59952,0.00021,27.06395]
[1778244795561,26.68,80004.79,0.0,-0.5997,0.00021,27.06053]
[1778244795655,26.68,80004.79,0.0,-0.5997,0.00021,27.06053]
[1778244795756,26.68,80004.91,0.0,-0.59968,0.00021,27.06092]
[1778244800558,26.67,80004.58,0.0,-0.59976,0.00021,27.05946]
[1778244800577,26.67,80004.58,0.0,-0.59976,0.00021,27.05946]
[1778244800649,26.67,80005.43,0.0,-0.59959,0.00021,27.06276]
[1778244803354,26.67,80011.53,0.0,-0.59833,0.00021,27.08687]
[1778244804591,26.67,80011.53,0.0,-0.59833,0.00021,27.08687]
[1778244804605,26.67,80011.53,0.0,-0.59833,0.00021,27.08687]
[1778244804829,26.67,80013.09,0.0,-0.59802,0.00021,27.09292]
[1778244805278,26.67,80013.09,0.0,-0.59802,0.00021,27.09292]
[1778244807338,26.67,80017.24,0.0,-0.59716,0.00021,27.10911]
[1778244807428,26.67,80017.24,0.0,-0.59716,0.00021,27.10911]
[1778244807644,26.67,80017.24,0.0,-0.59716,0.00021,27.10911]
[1778244807648,26.67,80017.24,0.0,-0.59716,0.00021,27.10911]
[1778244807667,26.67,80017.24,0.0,-0.59716,0.00021,27.10911]
[1778244807886,26.67,80017.24,0.0,-0.59716,0.00021,27.10911]
[1778244808122,26.67,80024.48,0.0,-0.59566,0.00021,27.13718]
[1778244808741,26.67,80029.69,0.0,-0.59459,0.00021,27.15711]
[1778244811113,26.67,80029.69,0.0,-0.59459,0.00021,27.15711]
[1778244811143,26.67,80029.69,0.0,-0.59459,0.00021,27.15711]
[1778244811125,26.66,80034.56,0.0,-0.5936,0.00021,27.17189]
[1778244816164,26.66,80037.94,0.0,-0.59292,0.00021,27.18424]
[1778244817694,26.66,80037.94,0.0,-0.59292,0.00021,27.18415]
[1778244817791,26.66,80037.94,0.0,-0.59292,0.00021,27.18415]
[1778244817865,26.66,80037.94,0.0,-0.59292,0.00021,27.18415]
[1778244817910,26.66,80037.94,0.0,-0.59292,0.00021,27.18415]
[1778244817964,26.66,80047.39,0.0,-0.59096,0.00021,27.21935]
[1778244821807,26.66,80047.68,0.0,-0.5909,0.00021,27.22037]
[1778244821848,26.66,80047.68,0.0,-0.5909,0.00021,27.22037]
[1778244822024,26.65,80048.97,0.0,-0.59064,0.00021,27.22507]
[1778244827024,26.65,80050.55,0.0,-0.59032,0.00021,27.23076]
[1778244827057,26.65,80056.19,0.0,-0.58914,0.00021,27.25132]
[1778244827801,26.65,80056.19,0.0,-0.58914,0.00021,27.25132]
[1778244827871,26.65,80059.09,0.0,-0.58854,0.00021,27.26177]
[1778244831878,26.65,80068.16,0.0,-0.58666,0.00021,27.29411]
[1778244834571,26.65,80077.06,0.0,-0.5848,0.00021,27.3254]
[1778244839208,26.65,80071.65,0.0,-0.58592,0.00021,27.30655]
[1778244840617,26.65,80066.23,0.0,-0.58705,0.00021,27.28742]
[1778244841629,26.65,80066.2,0.0,-0.58705,0.00021,27.28735]
[1778244843640,26.65,80071.78,0.0,-0.58589,0.00021,27.30712]
[1778244848676,26.66,80074.89,0.0,-0.58523,0.00021,27.3181]
[1778244852286,26.66,80076.1,0.0,-0.58498,0.00021,27.32237]
[1778244852417,26.66,80076.1,0.0,-0.58498,0.00021,27.32237]
[1778244852517,26.66,80076.1,0.0,-0.58498,0.00021,27.32237]
[1778244852545,26.66,80076.1,0.0,-0.58498,0.00021,27.32237]
[1778244852705,26.66,80075.56,0.0,-0.58509,0.00021,27.32051]
[1778244857739,26.66,80078.44,0.0,-0.58448,0.00021,27.3306]
[1778244859678,26.66,80078.36,0.0,-0.5845,0.00021,27.33034]
[1778244859695,26.66,80078.36,0.0,-0.5845,0.00021,27.33034]
[1778244859772,26.66,80078.43,0.0,-0.58448,0.00021,27.3306]
[1778244865793,26.66,80081.06,0.0,-0.58392,0.00021,27.33979]
[1778244870830,26.66,80082.86,0.0,-0.58354,0.00021,27.34607]
[1778244874858,26.67,80089.97,0.0,-0.58206,0.00021,27.36677]
[1778244876104,26.67,80089.97,0.0,-0.58206,0.00021,27.36677]
[1778244876128,26.67,80089.97,0.0,-0.58206,0.00021,27.36677]
[1778244876139,26.67,80089.97,0.0,-0.58206,0.00021,27.36677]
[1778244876160,26.67,80089.97,0.0,-0.58206,0.00021,27.36677]
[1778244876208,26.67,80090.54,0.0,-0.58194,0.00021,27.36871]
[1778244880237,26.67,80095.98,0.0,-0.5808,0.00021,27.38698]
[1778244883145,26.67,80096.58,0.0,-0.58067,0.00021,27.38901]
[1778244885148,26.67,80099.23,0.0,-0.58012,0.00021,27.39782]
[1778244885209,26.67,80100.57,0.0,-0.57984,0.00021,27.40225]
[1778244887992,26.67,80102.74,0.0,-0.57938,0.00021,27.40939]
[1778244888054,26.67,80102.35,0.0,-0.57946,0.00021,27.40812]
[1778244888797,26.67,80102.35,0.0,-0.57946,0.00021,27.40812]
[1778244888837,26.67,80102.35,0.0,-0.57946,0.00021,27.40812]
[1778244893991,26.67,80106.45,0.0,-0.57861,0.00021,27.42149]
[1778244894772,26.67,80106.45,0.0,-0.57861,0.00021,27.42149]
[1778244895256,26.67,80108.99,0.0,-0.57808,0.00021,27.42971]
[1778244900306,26.67,80108.11,0.0,-0.57827,0.00021,27.42681]
[1778244903298,26.67,80107.26,0.0,-0.57845,0.00021,27.42402]
[1778244903526,26.67,80107.26,0.0,-0.57845,0.00021,27.42402]
[1778244903701,26.67,80107.26,0.0,-0.57845,0.00021,27.42402]
[1778244904066,26.67,80107.26,0.0,-0.57845,0.00021,27.42402]
[1778244906080,26.67,80097.54,0.0,-0.58048,0.00021,27.39209]
[1778244911088,26.67,80097.98,0.0,-0.58039,0.00021,27.39356]
[1778244911183,26.67,80104.03,0.0,-0.57912,0.00021,27.41348]
[1778244913613,26.67,80103.51,0.0,-0.57923,0.00021,27.41177]
[1778244914269,26.66,80107.19,0.0,-0.57846,0.00021,27.42376]
[1778244919282,26.66,80110.21,0.0,-0.57783,0.00021,27.4335]
[1778244919518,26.66,80109.92,0.0,-0.57789,0.00021,27.43256]
[1778244919527,26.66,80109.92,0.0,-0.57789,0.00021,27.43256]
[1778244919554,26.66,80109.92,0.0,-0.57789,0.00021,27.43256]
[1778244920178,26.66,80109.92,0.0,-0.57789,0.00021,27.43255]
[1778244921637,26.66,80109.93,0.0,-0.57789,0.00021,27.43256]
[1778244922192,26.66,80110.8,0.0,-0.57771,0.00021,27.43533]
[1778244927227,26.66,80112.26,0.0,-0.57742,0.00021,27.43991]
[1778244932262,26.66,80111.04,0.0,-0.57769,0.00021,27.43232]
[1778244938306,26.66,80110.13,0.0,-0.57789,0.00021,27.42932]
[1778244943339,26.65,80107.99,0.0,-0.57834,0.00021,27.42233]
[1778244948374,26.65,80109.75,0.0,-0.57798,0.00021,27.42796]
[1778244954417,26.65,80109.22,0.0,-0.57809,0.00021,27.42619]
[1778244960004,26.65,80109.13,0.0,-0.57811,0.00021,27.42587]
[1778244964652,26.65,80107.51,0.0,-0.57846,0.00021,27.42057]
[1778244964722,26.65,80107.51,0.0,-0.57846,0.00021,27.42057]
[1778244967228,26.65,80114.91,0.0,-0.57691,0.00021,27.44438]
[1778244971370,26.65,80116.65,0.0,-0.57654,0.00021,27.44995]
[1778244971537,26.65,80116.65,0.0,-0.57654,0.00021,27.44995]
[1778244977298,26.65,80116.84,0.0,-0.57649,0.00021,27.45062]
[1778244981280,26.65,80117.36,0.0,-0.57638,0.00021,27.45232]
[1778244981342,26.65,80117.15,0.0,-0.57643,0.00021,27.45166]
[1778244982346,26.65,80122.84,0.0,-0.57523,0.00021,27.46962]
[1778244984334,26.65,80128.75,0.0,-0.574,0.00021,27.48791]
[1778244989336,26.65,80127.94,0.0,-0.57418,0.00021,27.48521]
[1778244994388,26.64,80127.8,0.0,-0.57424,0.00021,27.48097]
[1778244998296,26.64,80133.63,0.0,-0.57303,0.00021,27.49874]
[1778245003327,26.63,80134.9,0.0,-0.57278,0.00021,27.50245]
[1778245005786,26.63,80131.84,0.0,-0.57343,0.00021,27.49296]
[1778245005923,26.63,80130.13,0.0,-0.57379,0.00021,27.48769]
[1778245010713,26.63,80127.41,0.0,-0.57436,0.00021,27.47925]
[1778245011315,26.63,80128.73,0.0,-0.57409,0.00021,27.4833]
[1778245013367,26.63,80122.3,0.0,-0.57544,0.00021,27.46325]
[1778245018422,26.63,80118.89,0.0,-0.57616,0.00021,27.45244]
[1778245023361,26.62,80124.0,0.0,-0.57509,0.00021,27.46844]
[1778245028413,26.62,80120.08,0.0,-0.57592,0.00021,27.45609]
[1778245033475,26.62,80120.2,0.0,-0.5759,0.00021,27.45644]
[1778245038487,26.62,80118.36,0.0,-0.57628,0.00021,27.45059]
[1778245043508,26.62,80118.1,0.0,-0.57634,0.00021,27.44974]
[1778245048533,26.62,80117.26,0.0,-0.57652,0.00021,27.44704]
[1778245053572,26.62,80116.45,0.0,-0.5767,0.00021,27.44087]
[1778245058597,26.62,80115.61,0.0,-0.57688,0.00021,27.43816]
[1778245063600,26.62,80115.72,0.0,-0.57686,0.00021,27.43847]
[1778245068608,26.62,80114.93,0.0,-0.57703,0.00021,27.4359]
[1778245073621,26.62,80115.4,0.0,-0.57693,0.00021,27.43735]
[1778245078658,26.61,80115.96,0.0,-0.57682,0.00021,27.43912]
[1778245083676,26.61,80114.83,0.0,-0.57706,0.00021,27.43549]
[1778245087191,26.61,80111.79,0.0,-0.5777,0.00021,27.4257]
[1778245087454,26.61,80111.79,0.0,-0.5777,0.00021,27.42569]
[1778245092492,26.61,80112.15,0.0,-0.57763,0.00021,27.42678]
[1778245097100,26.61,80111.97,0.0,-0.57767,0.00021,27.42613]
[1778245097105,26.61,80111.97,0.0,-0.57767,0.00021,27.42613]
[1778245097427,26.61,80110.65,0.0,-0.57794,0.00021,27.4219]
[1778245099441,26.61,80104.34,0.0,-0.57926,0.00021,27.4014]
[1778245100217,26.61,80104.34,0.0,-0.57926,0.00021,27.4014]
[1778245100448,26.61,80103.51,0.0,-0.57944,0.00021,27.39869]
[1778245101085,26.61,80103.51,0.0,-0.57944,0.00021,27.39869]
[1778245101187,26.61,80103.51,0.0,-0.57944,0.00021,27.39869]
[1778245101291,26.61,80103.51,0.0,-0.57944,0.00021,27.39869]
[1778245101456,26.61,80102.65,0.0,-0.57962,0.00021,27.39588]
[1778245102464,26.61,80095.67,0.0,-0.58108,0.00021,27.37272]
[1778245104477,26.61,80092.41,0.0,-0.58176,0.00021,27.36177]
[1778245105111,26.61,80092.41,0.0,-0.58176,0.00021,27.36177]
[1778245105483,26.61,80092.29,0.0,-0.58179,0.00021,27.36136]
[1778245107102,26.61,80091.6,0.0,-0.58193,0.00021,27.35903]
[1778245107181,26.61,80092.04,0.0,-0.58184,0.00021,27.3605]
[1778245108211,26.61,80087.14,0.0,-0.58287,0.00021,27.34388]
[1778245109099,26.61,80087.14,0.0,-0.58287,0.00021,27.34388]
[1778245109195,26.61,80086.16,0.0,-0.58307,0.00021,27.34054]
[1778245115379,26.61,80088.72,0.0,-0.58255,0.00021,27.34571]
[1778245120421,26.61,80088.89,0.0,-0.58251,0.00021,27.3463]
[1778245124618,26.61,80093.77,0.0,-0.58149,0.00021,27.36279]
[1778245128350,26.61,80083.68,0.0,-0.5836,0.00021,27.32851]
[1778245130333,26.61,80082.34,0.0,-0.58388,0.00021,27.32391]
[1778245130501,26.61,80082.81,0.0,-0.58378,0.00021,27.32554]
[1778245131383,26.61,80076.39,0.0,-0.58512,0.00021,27.30331]
[1778245131579,26.61,80076.39,0.0,-0.58512,0.00021,27.30331]
[1778245131731,26.61,80076.39,0.0,-0.58512,0.00021,27.30331]
[1778245132469,26.61,80076.39,0.0,-0.58512,0.00021,27.30331]
[1778245132501,26.61,80076.39,0.0,-0.58512,0.00021,27.30331]
[1778245131832,26.61,80059.67,0.0,-0.58861,0.00021,27.24391]
[1778245133265,26.61,80059.67,0.0,-0.58861,0.00021,27.24391]
[1778245133325,26.61,80059.67,0.0,-0.58861,0.00021,27.24391]
[1778245133330,26.61,80050.11,0.0,-0.59061,0.00021,27.20902]
[1778245134103,26.61,80050.11,0.0,-0.59061,0.00021,27.20902]
[1778245134196,26.61,80050.11,0.0,-0.59061,0.00021,27.20902]
[1778245134277,26.61,80031.22,0.0,-0.59454,0.00021,27.13809]
[1778245134691,26.61,80031.22,0.0,-0.59455,0.00021,27.13801]
[1778245135702,26.61,80017.4,0.0,-0.59742,0.00021,27.08446]
[1778245137173,26.61,80017.4,0.0,-0.59742,0.00021,27.08446]
[1778245137252,26.61,80022.6,0.0,-0.59635,0.00021,27.10468]
[1778245140294,26.61,80018.22,0.0,-0.59726,0.00021,27.08752]
[1778245140436,26.61,80022.46,0.0,-0.59639,0.00021,27.10398]
[1778245145474,26.61,80018.7,0.0,-0.59718,0.00021,27.0891]
[1778245147225,26.61,80016.66,0.0,-0.59761,0.00021,27.08101]
[1778245147510,26.6,80014.62,0.0,-0.59803,0.00021,27.07293]
[1778245148491,26.6,80009.32,0.0,-0.59914,0.00021,27.05186]
[1778245150644,26.6,80007.36,0.0,-0.59955,0.00021,27.04398]
[1778245150804,26.6,80007.36,0.0,-0.59955,0.00021,27.04398]
[1778245155840,26.6,80008.84,0.0,-0.59924,0.00021,27.0498]
[1778245160874,26.6,80010.45,0.0,-0.59892,0.00021,27.0561]
[1778245166306,26.6,80013.77,0.0,-0.59823,0.00021,27.06916]
[1778245167070,26.6,80010.91,0.0,-0.59883,0.00021,27.05779]
[1778245167468,26.6,80010.91,0.0,-0.59883,0.00021,27.05779]
[1778245167561,26.6,80010.91,0.0,-0.59883,0.00021,27.05779]
[1778245167475,26.6,79992.24,0.0,-0.6027,0.00021,26.98226]
[1778245168298,26.6,79992.24,0.0,-0.6027,0.00021,26.98226]
[1778245168417,26.6,79992.24,0.0,-0.6027,0.00021,26.98226]
[1778245168456,26.6,79992.24,0.0,-0.6027,0.00021,26.98226]
[1778245168468,26.6,79992.24,0.0,-0.6027,0.00021,26.98226]
[1778245168557,26.6,79992.24,0.0,-0.6027,0.00021,26.98226]
[1778245168478,26.6,79966.4,0.0,-0.60805,0.00021,26.87355]
[1778245168996,26.6,79966.4,0.0,-0.60805,0.00021,26.87355]
[1778245169409,26.6,79966.4,0.0,-0.60805,0.00021,26.87355]
[1778245169480,26.6,79967.3,0.0,-0.60787,0.00021,26.87742]
[1778245170546,26.6,79967.3,0.0,-0.60787,0.00021,26.87742]
[1778245170475,26.6,79974.84,0.0,-0.6063,0.00021,26.90964]
[1778245170697,26.6,79974.84,0.0,-0.6063,0.00021,26.90964]
[1778245170705,26.6,79974.84,0.0,-0.6063,0.00021,26.90964]
[1778245170954,26.6,79974.84,0.0,-0.6063,0.00021,26.90964]
[1778245171961,26.6,79977.89,0.0,-0.60569,0.00021,26.91897]
[1778245173214,26.6,79977.89,0.0,-0.60569,0.00021,26.91897]
[1778245173223,26.6,79977.89,0.0,-0.60569,0.00021,26.91897]
[1778245173380,26.6,79977.89,0.0,-0.60569,0.00021,26.91897]
[1778245173447,26.6,79989.34,0.0,-0.60331,0.00021,26.96685]
[1778245175989,26.6,79986.5,0.0,-0.6039,0.00021,26.95513]
[1778245179013,26.6,79991.34,0.0,-0.60289,0.00021,26.97522]
[1778245180436,26.6,79991.34,0.0,-0.60289,0.00021,26.97522]
[1778245180441,26.6,79991.34,0.0,-0.60289,0.00021,26.97522]
[1778245180534,26.6,79991.6,0.0,-0.60283,0.00021,26.97632]
[1778245181001,26.6,79991.6,0.0,-0.60283,0.00021,26.97632]
[1778245181553,26.6,79991.6,0.0,-0.60283,0.00021,26.97632]
[1778245182039,26.6,79991.58,0.0,-0.60284,0.00021,26.97626]
[1778245185096,26.6,79993.66,0.0,-0.6024,0.00021,26.98482]
[1778245185196,26.6,79992.34,0.0,-0.60268,0.00021,26.97941]
[1778245189316,26.6,79998.04,0.0,-0.6015,0.00021,27.00274]
[1778245191097,26.6,80003.31,0.0,-0.6004,0.00021,27.02408]
[1778245192439,26.6,80003.31,0.0,-0.6004,0.00021,27.02408]
[1778245192500,26.6,80003.31,0.0,-0.6004,0.00021,27.02408]
[1778245192509,26.6,80003.31,0.0,-0.6004,0.00021,27.02408]
[1778245192520,26.6,80004.93,0.0,-0.60007,0.00021,27.03058]
[1778245193492,26.6,80011.71,0.0,-0.59866,0.00021,27.05764]
[1778245193946,26.6,80011.71,0.0,-0.59866,0.00021,27.05764]
[1778245196133,26.6,80014.25,0.0,-0.59814,0.00021,27.0676]
[1778245197377,26.6,80014.25,0.0,-0.59814,0.00021,27.0676]
[1778245199900,26.6,80015.22,0.0,-0.59794,0.00021,27.07131]
[1778245200161,26.6,80015.22,0.0,-0.59795,0.00021,27.07127]
[1778245205197,26.6,80012.96,0.0,-0.59843,0.00021,27.06211]
[1778245206278,26.6,80012.96,0.0,-0.59843,0.00021,27.06211]
[1778245206561,26.59,80007.17,0.0,-0.59963,0.00021,27.039]
[1778245211743,26.59,80008.9,0.0,-0.59928,0.00021,27.0458]
[1778245214523,26.59,80016.47,0.0,-0.59771,0.00021,27.07575]
[1778245214963,26.59,80016.47,0.0,-0.59771,0.00021,27.07575]
[1778245215600,26.59,80018.89,0.0,-0.59721,0.00021,27.08524]
[1778245217511,26.59,80019.84,0.0,-0.59702,0.00021,27.08889]
[1778245222537,26.59,80021.07,0.0,-0.59677,0.00021,27.09354]
[1778245223655,26.59,80016.18,0.0,-0.59779,0.00021,27.07428]
[1778245225080,26.59,80012.3,0.0,-0.5986,0.00021,27.05889]
[1778245225388,26.59,80012.3,0.0,-0.5986,0.00021,27.05886]
[1778245226389,26.59,80004.77,0.0,-0.60017,0.00021,27.02873]
[1778245228405,26.59,80001.51,0.0,-0.60085,0.00021,27.01556]
[1778245231425,26.59,80008.67,0.0,-0.59937,0.00021,27.04075]
[1778245233367,26.59,80009.37,0.0,-0.59923,0.00021,27.04353]
[1778245235117,26.58,80012.12,0.0,-0.59866,0.00021,27.05444]
[1778245235454,26.58,80014.73,0.0,-0.59812,0.00021,27.06476]
[1778245240642,26.58,80016.05,0.0,-0.59785,0.00021,27.06984]
[1778245249574,26.58,80010.56,0.0,-0.59901,0.00021,27.04777]
[1778245249607,26.58,80010.56,0.0,-0.59901,0.00021,27.04777]
[1778245249629,26.58,80010.56,0.0,-0.59901,0.00021,27.04777]
[1778245249628,26.58,80016.01,0.0,-0.59788,0.00021,27.06935]
[1778245249691,26.58,80016.01,0.0,-0.59788,0.00021,27.06935]
[1778245254565,26.58,80018.22,0.0,-0.59743,0.00021,27.07794]
[1778245254655,26.58,80018.22,0.0,-0.59743,0.00021,27.07794]
[1778245254810,26.58,80022.23,0.0,-0.59659,0.00021,27.09364]
[1778245255594,26.57,80022.23,0.0,-0.5966,0.00021,27.09356]
[1778245258450,26.57,80024.14,0.0,-0.5962,0.00021,27.10102]
[1778245258467,26.57,80024.14,0.0,-0.5962,0.00021,27.10102]
[1778245258615,26.58,80019.53,0.0,-0.59716,0.00021,27.08304]
[1778245260927,26.58,80019.72,0.0,-0.59712,0.00021,27.0838]
[1778245261636,26.58,80016.61,0.0,-0.59776,0.00021,27.07158]
[1778245264660,26.58,80010.53,0.0,-0.59903,0.00021,27.04747]
[1778245267687,26.57,80005.37,0.0,-0.6001,0.00021,27.02675]
[1778245269696,26.57,79999.87,0.0,-0.60125,0.00021,27.00444]
[1778245274728,26.57,79999.37,0.0,-0.60136,0.00021,27.00222]
[1778245276741,26.57,79994.55,0.0,-0.60237,0.00021,26.98244]
[1778245282711,26.57,79995.15,0.0,-0.60225,0.00021,26.98474]
[1778245282746,26.57,79992.78,0.0,-0.60275,0.00021,26.97496]
[1778245284183,26.57,79989.3,0.0,-0.60347,0.00021,26.96055]
[1778245284691,26.57,79989.3,0.0,-0.60347,0.00021,26.96055]
[1778245284429,26.57,79989.42,0.0,-0.60345,0.00021,26.96098]
[1778245286191,26.57,79989.42,0.0,-0.60345,0.00021,26.96098]
[1778245286288,26.57,79984.06,0.0,-0.60456,0.00021,26.93862]
[1778245288672,26.57,79979.06,0.0,-0.6056,0.00021,26.9176]
[1778245289199,26.57,79979.06,0.0,-0.6056,0.00021,26.9176]
[1778245289274,26.57,79978.64,0.0,-0.60569,0.00021,26.91583]
[1778245294868,26.57,79982.04,0.0,-0.605,0.00021,26.92653]
[1778245296882,26.56,79987.64,0.0,-0.60384,0.00021,26.94991]
[1778245301917,26.56,79988.28,0.0,-0.60371,0.00021,26.95248]
[1778245302766,26.56,79988.28,0.0,-0.60371,0.00021,26.95248]
[1778245302923,26.56,79989.49,0.0,-0.60346,0.00021,26.95747]
[1778245307970,26.56,79993.36,0.0,-0.60266,0.00021,26.97332]
[1778245310275,26.56,79994.51,0.0,-0.60243,0.00021,26.97797]
[1778245310296,26.56,79994.51,0.0,-0.60243,0.00021,26.97797]
[1778245310328,26.56,79994.51,0.0,-0.60243,0.00021,26.97797]
[1778245310436,26.56,79994.36,0.0,-0.60246,0.00021,26.97732]
[1778245312478,26.56,80000.4,0.0,-0.60121,0.00021,27.00192]
[1778245313330,26.56,80000.4,0.0,-0.60121,0.00021,27.00192]
[1778245314688,26.56,80000.29,0.0,-0.60124,0.00021,27.00144]
[1778245314740,26.56,80000.29,0.0,-0.60124,0.00021,27.00144]
[1778245314727,26.56,80003.53,0.0,-0.60056,0.00021,27.01455]
[1778245316017,26.56,80009.66,0.0,-0.59929,0.00021,27.03917]
[1778245318553,26.56,80011.68,0.0,-0.59887,0.00021,27.04723]
[1778245318588,26.56,80011.68,0.0,-0.59887,0.00021,27.04723]
[1778245324075,26.56,80010.3,0.0,-0.59916,0.00021,27.0417]
[1778245326004,26.56,80009.63,0.0,-0.5993,0.00021,27.03894]
[1778245326733,26.55,80016.16,0.0,-0.59795,0.00021,27.06475]
[1778245326797,26.55,80016.16,0.0,-0.59795,0.00021,27.06475]
[1778245326910,26.55,80016.16,0.0,-0.59795,0.00021,27.06475]
[1778245326962,26.55,80016.16,0.0,-0.59795,0.00021,27.06475]
[1778245327560,26.55,80016.16,0.0,-0.59795,0.00021,27.06475]
[1778245327635,26.55,80016.16,0.0,-0.59795,0.00021,27.06475]
[1778245327736,26.55,80034.92,0.0,-0.59405,0.00021,27.13752]
[1778245328039,26.55,80034.92,0.0,-0.59405,0.00021,27.13752]
[1778245328146,26.55,80048.47,0.0,-0.59122,0.00021,27.18853]
[1778245328911,26.55,80048.47,0.0,-0.59122,0.00021,27.18853]
[1778245329113,26.55,80048.47,0.0,-0.59121,0.00021,27.1886]
[1778245330118,26.55,80050.47,0.0,-0.59079,0.00021,27.19606]
[1778245332243,26.56,80051.69,0.0,-0.59053,0.00021,27.20061]
[1778245332258,26.56,80051.69,0.0,-0.59053,0.00021,27.20061]
[1778245332339,26.56,80051.69,0.0,-0.59053,0.00021,27.20061]
[1778245332428,26.56,80052.55,0.0,-0.59035,0.00021,27.20387]
[1778245333505,26.56,80052.55,0.0,-0.59035,0.00021,27.20387]
[1778245333647,26.56,80052.55,0.0,-0.59035,0.00021,27.20387]
[1778245334505,26.56,80053.1,0.0,-0.59023,0.00021,27.20593]
[1778245335456,26.56,80053.67,0.0,-0.59011,0.00021,27.20807]
[1778245335471,26.56,80053.67,0.0,-0.59011,0.00021,27.20807]
[1778245335572,26.56,80054.76,0.0,-0.58988,0.00021,27.21211]
[1778245341196,26.56,80059.15,0.0,-0.58894,0.00021,27.22838]
[1778245344216,26.56,80053.99,0.0,-0.59002,0.00021,27.20962]
[1778245344855,26.56,80053.99,0.0,-0.59002,0.00021,27.20962]
[1778245345706,26.56,80046.37,0.0,-0.59162,0.00021,27.18134]
[1778245351265,26.56,80049.35,0.0,-0.59102,0.00021,27.18859]
[1778245355294,26.56,80044.14,0.0,-0.59211,0.00021,27.16913]
[1778245357307,26.56,80041.63,0.0,-0.59264,0.00021,27.15971]
[1778245360204,26.56,80040.19,0.0,-0.59294,0.00021,27.1543]
[1778245360797,26.56,80041.97,0.0,-0.59256,0.00021,27.16104]
[1778245363804,26.56,80036.73,0.0,-0.59366,0.00021,27.1411]
[1778245368815,26.56,80033.07,0.0,-0.59443,0.00021,27.12718]
[1778245373816,26.56,80032.03,0.0,-0.59464,0.00021,27.1232]
[1778245374787,26.56,80024.8,0.0,-0.59616,0.00021,27.09515]
[1778245375710,26.56,80018.65,0.0,-0.59744,0.00021,27.07111]
[1778245376760,26.56,80016.28,0.0,-0.59793,0.00021,27.06175]
[1778245378789,26.55,80013.88,0.0,-0.59844,0.00021,27.05217]
[1778245383806,26.55,80011.3,0.0,-0.59898,0.00021,27.04177]
[1778245388836,26.55,80014.79,0.0,-0.59827,0.00021,27.05545]
[1778245393838,26.55,80018.55,0.0,-0.59749,0.00021,27.07018]
[1778245398845,26.55,80020.07,0.0,-0.59718,0.00021,27.07609]
[1778245403870,26.55,80024.47,0.0,-0.59626,0.00021,27.09328]
[1778245408858,26.55,80029.38,0.0,-0.59523,0.00021,27.1124]
[1778245409673,26.55,80029.38,0.0,-0.59523,0.00021,27.1124]
[1778245409740,26.55,80030.42,0.0,-0.59502,0.00021,27.11641]
[1778245411738,26.55,80037.1,0.0,-0.59364,0.00021,27.1383]
[1778245414762,26.54,80043.93,0.0,-0.59223,0.00021,27.16382]
[1778245415845,26.54,80050.31,0.0,-0.5909,0.00021,27.18751]
[1778245417791,26.54,80052.29,0.0,-0.5905,0.00021,27.19464]
[1778245419408,26.54,80051.78,0.0,-0.59061,0.00021,27.19268]
[1778245419456,26.54,80051.78,0.0,-0.59061,0.00021,27.19268]
[1778245419541,26.54,80051.78,0.0,-0.59061,0.00021,27.19268]
[1778245419770,26.54,80056.36,0.0,-0.58965,0.00021,27.20945]
[1778245419920,26.54,80056.36,0.0,-0.58965,0.00021,27.20945]
[1778245420048,26.54,80056.36,0.0,-0.58965,0.00021,27.20945]
[1778245420750,26.53,80056.36,0.0,-0.58966,0.00021,27.20937]
[1778245422201,26.54,80059.77,0.0,-0.58894,0.00021,27.22186]
[1778245422209,26.54,80059.77,0.0,-0.58894,0.00021,27.22186]
[1778245422765,26.54,80063.48,0.0,-0.58816,0.00021,27.23535]
[1778245425531,26.54,80065.51,0.0,-0.58773,0.00021,27.24275]
[1778245427601,26.54,80068.47,0.0,-0.5871,0.00021,27.25343]
[1778245427613,26.54,80068.47,0.0,-0.5871,0.00021,27.25343]
[1778245427804,26.54,80069.0,0.0,-0.58699,0.00021,27.25537]
[1778245429813,26.54,80074.54,0.0,-0.58582,0.00021,27.27509]
[1778245434847,26.54,80070.84,0.0,-0.58659,0.00021,27.26216]
[1778245435080,26.54,80070.84,0.0,-0.58659,0.00021,27.26216]
[1778245435854,26.54,80069.96,0.0,-0.58677,0.00021,27.25906]
[1778245440859,26.55,80071.01,0.0,-0.58654,0.00021,27.26293]
[1778245445863,26.55,80067.47,0.0,-0.58727,0.00021,27.25052]
[1778245445880,26.55,80059.85,0.0,-0.58887,0.00021,27.22306]
[1778245446500,26.55,80059.85,0.0,-0.58887,0.00021,27.22306]
[1778245446794,26.55,80059.85,0.0,-0.58887,0.00021,27.22306]
[1778245446813,26.55,80059.85,0.0,-0.58887,0.00021,27.22306]
[1778245446875,26.55,80059.85,0.0,-0.58887,0.00021,27.22306]
[1778245446944,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245446980,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447211,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447409,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447572,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447586,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447738,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447830,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447880,26.55,80041.16,0.0,-0.59278,0.00021,27.15385]
[1778245447863,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448002,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448157,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448158,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448270,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448280,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448505,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448510,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448607,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448749,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448815,26.55,80025.25,0.0,-0.5961,0.00021,27.09291]
[1778245448787,26.55,80021.72,0.0,-0.59684,0.00021,27.07914]
[1778245448931,26.55,80021.72,0.0,-0.59684,0.00021,27.07914]
[1778245449129,26.55,80021.72,0.0,-0.59684,0.00021,27.07914]
[1778245449714,26.55,80021.72,0.0,-0.59684,0.00021,27.07914]
[1778245449743,26.55,80021.72,0.0,-0.59684,0.00021,27.07914]
[1778245449823,26.55,80030.87,0.0,-0.59493,0.00021,27.11457]
[1778245450686,26.55,80035.32,0.0,-0.594,0.00021,27.13161]
[1778245451012,26.55,80040.07,0.0,-0.59301,0.00021,27.14964]
[1778245453012,26.55,80039.89,0.0,-0.59306,0.00021,27.14885]
[1778245456922,26.54,80041.78,0.0,-0.59267,0.00021,27.1558]
[1778245456938,26.54,80041.78,0.0,-0.59267,0.00021,27.1558]
[1778245457053,26.54,80041.78,0.0,-0.59267,0.00021,27.1558]
[1778245457143,26.54,80044.37,0.0,-0.59213,0.00021,27.16547]
[1778245462866,26.54,80043.42,0.0,-0.59235,0.00021,27.16162]
[1778245462880,26.54,80043.42,0.0,-0.59235,0.00021,27.16162]
[1778245462919,26.54,80042.26,0.0,-0.59259,0.00021,27.15732]
[1778245464904,26.54,80042.57,0.0,-0.59253,0.00021,27.15848]
[1778245465886,26.54,80033.24,0.0,-0.59447,0.00021,27.12314]
[1778245469877,26.54,80039.8,0.0,-0.5931,0.00021,27.14818]
[1778245474919,26.54,80036.32,0.0,-0.59382,0.00021,27.13156]
[1778245475989,26.54,80041.36,0.0,-0.59277,0.00021,27.15061]
[1778245479956,26.54,80047.99,0.0,-0.59141,0.00021,27.17508]
[1778245484988,26.53,80044.43,0.0,-0.59219,0.00021,27.16129]
[1778245490022,26.52,80045.04,0.0,-0.59209,0.00021,27.16311]
[1778245495117,26.51,80042.98,0.0,-0.59255,0.00021,27.15491]
[1778245498883,26.51,80038.32,0.0,-0.59354,0.00021,27.13692]
[1778245503886,26.5,80040.21,0.0,-0.59317,0.00021,27.14376]
[1778245508918,26.5,80039.1,0.0,-0.59342,0.00021,27.13913]
[1778245509278,26.5,80039.29,0.0,-0.59339,0.00021,27.13977]
[1778245509850,26.5,80039.29,0.0,-0.59339,0.00021,27.13977]
[1778245509870,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510011,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510152,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510279,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510344,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510440,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510495,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510628,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510650,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510854,26.49,80040.0,0.0,-0.59325,0.00021,27.14238]
[1778245510955,26.49,80049.81,0.0,-0.5912,0.00021,27.17916]
[1778245511914,26.49,80049.81,0.0,-0.5912,0.00021,27.17916]
[1778245511942,26.49,80049.81,0.0,-0.5912,0.00021,27.17916]
[1778245512962,26.49,80062.7,0.0,-0.58849,0.00021,27.2265]
[1778245514954,26.49,80070.35,0.0,-0.58688,0.00021,27.25411]
[1778245519957,26.5,80073.48,0.0,-0.58621,0.00021,27.26541]
[1778245520971,26.5,80068.26,0.0,-0.5873,0.00021,27.2469]
[1778245522946,26.5,80060.56,0.0,-0.58891,0.00021,27.21916]
[1778245523214,26.5,80060.56,0.0,-0.58891,0.00021,27.21916]
[1778245523885,26.5,80056.22,0.0,-0.58983,0.00021,27.20327]
[1778245525289,26.5,80054.17,0.0,-0.59026,0.00021,27.19572]
[1778245525297,26.5,80054.17,0.0,-0.59026,0.00021,27.19572]
[1778245525518,26.5,80054.17,0.0,-0.59026,0.00021,27.19571]
[1778245530760,26.5,80056.51,0.0,-0.58977,0.00021,27.20433]
[1778245531781,26.5,80058.14,0.0,-0.58942,0.00021,27.2103]
[1778245531923,26.5,80053.22,0.0,-0.59047,0.00021,27.18863]
[1778245532967,26.5,80047.67,0.0,-0.59163,0.00021,27.16801]
[1778245534961,26.5,80046.35,0.0,-0.59192,0.00021,27.16292]
[1778245537950,26.49,80036.24,0.0,-0.59405,0.00021,27.12445]
[1778245538959,26.49,80031.21,0.0,-0.5951,0.00021,27.10517]
[1778245540956,26.49,80026.74,0.0,-0.59603,0.00021,27.08787]
[1778245545906,26.49,80022.03,0.0,-0.59702,0.00021,27.06941]
[1778245549007,26.49,80016.39,0.0,-0.5982,0.00021,27.0471]
[1778245551178,26.49,80014.61,0.0,-0.59857,0.00021,27.03999]
[1778245551911,26.49,80013.25,0.0,-0.59886,0.00021,27.03454]
[1778245556925,26.49,80011.15,0.0,-0.5993,0.00021,27.02604]
[1778245558326,26.49,80011.88,0.0,-0.59915,0.00021,27.02892]
[1778245558343,26.49,80011.88,0.0,-0.59915,0.00021,27.02892]
[1778245558354,26.49,80011.88,0.0,-0.59915,0.00021,27.02892]
[1778245558749,26.49,80011.88,0.0,-0.59915,0.00021,27.0289]
[1778245560994,26.49,80001.34,0.0,-0.60135,0.00021,26.98627]
[1778245561133,26.49,80001.34,0.0,-0.60135,0.00021,26.98627]
[1778245561282,26.49,80001.34,0.0,-0.60135,0.00021,26.98627]
[1778245561776,26.49,80001.82,0.0,-0.60125,0.00021,26.98822]
[1778245562299,26.49,80001.82,0.0,-0.60125,0.00021,26.98822]
[1778245562778,26.49,79993.46,0.0,-0.60299,0.00021,26.95389]
[1778245563785,26.49,79987.96,0.0,-0.60414,0.00021,26.93105]
[1778245564308,26.49,79987.96,0.0,-0.60414,0.00021,26.93105]
[1778245564791,26.49,79985.37,0.0,-0.60467,0.00021,26.92025]
[1778245565907,26.49,79980.28,0.0,-0.60573,0.00021,26.89884]
[1778245568850,26.49,79980.28,0.0,-0.60573,0.00021,26.89888]
[1778245568925,26.49,79979.04,0.0,-0.60598,0.00021,26.89374]
[1778245574863,26.5,79975.5,0.0,-0.6067,0.00021,26.87901]
[1778245578891,26.5,79967.0,0.0,-0.60845,0.00021,26.84275]
[1778245579959,26.5,79962.17,0.0,-0.60945,0.00021,26.82184]
[1778245582163,26.5,79959.05,0.0,-0.61008,0.00021,26.80836]
[1778245582752,26.5,79959.05,0.0,-0.61008,0.00021,26.80836]
[1778245582918,26.5,79959.05,0.0,-0.61008,0.00021,26.80844]
[1778245583971,26.5,79948.21,0.0,-0.61232,0.00021,26.76052]
[1778245584731,26.5,79948.21,0.0,-0.61232,0.00021,26.76052]
[1778245584777,26.5,79948.21,0.0,-0.61232,0.00021,26.76052]
[1778245584835,26.5,79948.21,0.0,-0.61232,0.00021,26.76052]
[1778245584939,26.5,79940.87,0.0,-0.61384,0.00021,26.72761]
[1778245585260,26.5,79940.87,0.0,-0.61384,0.00021,26.72761]
[1778245585429,26.5,79940.87,0.0,-0.61384,0.00021,26.72761]
[1778245585944,26.5,79932.58,0.0,-0.61555,0.00021,26.68997]
[1778245586597,26.5,79932.58,0.0,-0.61555,0.00021,26.68997]
[1778245586655,26.5,79932.58,0.0,-0.61555,0.00021,26.68997]
[1778245586707,26.5,79932.58,0.0,-0.61555,0.00021,26.68997]
[1778245586858,26.5,79932.58,0.0,-0.61555,0.00021,26.68997]
[1778245586959,26.5,79932.78,0.0,-0.61552,0.00021,26.69074]
[1778245589982,26.5,79927.91,0.0,-0.61654,0.00021,26.66812]
[1778245590095,26.5,79927.91,0.0,-0.61654,0.00021,26.66812]
[1778245590283,26.5,79927.91,0.0,-0.61654,0.00021,26.66812]
[1778245590359,26.5,79927.91,0.0,-0.61654,0.00021,26.66812]
[1778245590728,26.5,79927.91,0.0,-0.61654,0.00021,26.66812]
[1778245590988,26.5,79925.04,0.0,-0.61713,0.00021,26.65479]
[1778245591155,26.5,79925.04,0.0,-0.61713,0.00021,26.65479]
[1778245591747,26.5,79925.04,0.0,-0.61713,0.00021,26.65479]
[1778245591992,26.5,79925.04,0.0,-0.61713,0.00021,26.65479]
[1778245592035,26.5,79914.63,0.0,-0.6193,0.00021,26.60254]
[1778245592155,26.5,79914.63,0.0,-0.6193,0.00021,26.60254]
[1778245592732,26.5,79914.63,0.0,-0.6193,0.00021,26.60254]
[1778245593045,26.5,79923.44,0.0,-0.61749,0.00021,26.6436]
[1778245595077,26.5,79923.44,0.0,-0.61749,0.00021,26.64355]
[1778245595022,26.5,79924.82,0.0,-0.61721,0.00021,26.64988]
[1778245595181,26.5,79924.82,0.0,-0.61721,0.00021,26.64988]
[1778245596028,26.49,79924.67,0.0,-0.61724,0.00021,26.64911]
[1778245598035,26.49,79928.89,0.0,-0.61638,0.00021,26.66843]
[1778245598734,26.49,79928.89,0.0,-0.61638,0.00021,26.66843]
[1778245598743,26.49,79928.89,0.0,-0.61638,0.00021,26.66843]
[1778245599044,26.49,79928.33,0.0,-0.6165,0.00021,26.66577]
[1778245599593,26.49,79928.33,0.0,-0.6165,0.00021,26.66577]
[1778245599680,26.49,79928.33,0.0,-0.6165,0.00021,26.66577]
[1778245600050,26.49,79926.67,0.0,-0.61684,0.00021,26.65804]
[1778245601644,26.49,79927.42,0.0,-0.61669,0.00021,26.66143]
[1778245602143,26.49,79926.49,0.0,-0.61689,0.00021,26.65706]
[1778245603075,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245603313,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245603391,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245603455,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245603489,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245603700,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245604065,26.49,79927.86,0.0,-0.61661,0.00021,26.66331]
[1778245604079,26.49,79916.66,0.0,-0.61892,0.00021,26.61118]
[1778245604169,26.49,79916.66,0.0,-0.61892,0.00021,26.61118]
[1778245604630,26.49,79916.66,0.0,-0.61892,0.00021,26.61118]
[1778245605087,26.49,79904.5,0.0,-0.62143,0.00021,26.55362]
[1778245606095,26.49,79903.08,0.0,-0.62172,0.00021,26.54682]
[1778245607089,26.49,79903.08,0.0,-0.62172,0.00021,26.54682]
[1778245607102,26.49,79900.05,0.0,-0.62234,0.00021,26.53228]
[1778245607179,26.49,79900.05,0.0,-0.62234,0.00021,26.53228]
[1778245612121,26.49,79902.71,0.0,-0.6218,0.00021,26.54501]
[1778245612136,26.49,79901.96,0.0,-0.62195,0.00021,26.54139]
[1778245613141,26.49,79901.96,0.0,-0.62195,0.00021,26.54139]
[1778245613918,26.49,79901.96,0.0,-0.62195,0.00021,26.54139]
[1778245614030,26.49,79901.96,0.0,-0.62195,0.00021,26.54139]
[1778245614054,26.49,79897.6,0.0,-0.62285,0.00021,26.52043]
[1778245616165,26.49,79903.81,0.0,-0.62157,0.00021,26.55024]
[1778245618221,26.49,79907.54,0.0,-0.62081,0.00021,26.56799]
[1778245618223,26.49,79907.54,0.0,-0.62081,0.00021,26.56799]
[1778245618545,26.49,79907.54,0.0,-0.62081,0.00021,26.56799]
[1778245618901,26.49,79908.0,0.0,-0.62071,0.00021,26.57013]
[1778245623214,26.49,79912.3,0.0,-0.61983,0.00021,26.59039]
[1778245625472,26.48,79918.36,0.0,-0.61859,0.00021,26.61878]
[1778245630543,26.48,79920.84,0.0,-0.61808,0.00021,26.63024]
[1778245630595,26.48,79920.84,0.0,-0.61808,0.00021,26.63024]
[1778245630642,26.48,79901.21,0.0,-0.62213,0.00021,26.53735]
[1778245631151,26.48,79901.21,0.0,-0.62213,0.00021,26.53735]
[1778245631354,26.48,79901.21,0.0,-0.62213,0.00021,26.53735]
[1778245631365,26.48,79901.21,0.0,-0.62213,0.00021,26.53735]
[1778245631558,26.48,79901.21,0.0,-0.62213,0.00021,26.53735]
[1778245632008,26.48,79898.85,0.0,-0.62261,0.00021,26.526]
[1778245633644,26.48,79902.76,0.0,-0.62181,0.00021,26.54481]
[1778245634531,26.48,79902.76,0.0,-0.62181,0.00021,26.54481]
[1778245634602,26.48,79902.51,0.0,-0.62186,0.00021,26.54362]
[1778245635604,26.48,79902.51,0.0,-0.62186,0.00021,26.54362]
[1778245637455,26.48,79911.47,0.0,-0.62001,0.00021,26.58628]
[1778245639207,26.48,79911.47,0.0,-0.62001,0.00021,26.58628]
[1778245640043,26.48,79903.83,0.0,-0.62159,0.00021,26.54996]
[1778245641339,26.48,79911.53,0.0,-0.62,0.00021,26.58656]
[1778245642408,26.48,79911.53,0.0,-0.62,0.00021,26.58656]
[1778245642484,26.48,79918.99,0.0,-0.61847,0.00021,26.62159]
[1778245647327,26.48,79917.04,0.0,-0.61887,0.00021,26.61233]
[1778245647670,26.48,79917.04,0.0,-0.61887,0.00021,26.61233]
[1778245647862,26.48,79917.04,0.0,-0.61887,0.00021,26.61233]
[1778245648040,26.48,79917.04,0.0,-0.61887,0.00021,26.61233]
[1778245648161,26.48,79929.93,0.0,-0.61622,0.00021,26.6721]
[1778245648800,26.48,79929.93,0.0,-0.61622,0.00021,26.6721]
[1778245648889,26.48,79941.89,0.0,-0.61375,0.00021,26.7265]
[1778245651412,26.48,79940.52,0.0,-0.61405,0.00021,26.71659]
[1778245654171,26.48,79937.45,0.0,-0.6147,0.00021,26.7025]
[1778245654945,26.48,79933.49,0.0,-0.61551,0.00021,26.68444]
[1778245655045,26.48,79927.9,0.0,-0.61667,0.00021,26.65867]
[1778245658042,26.48,79929.8,0.0,-0.61629,0.00021,26.6673]
[1778245658075,26.48,79929.8,0.0,-0.61629,0.00021,26.6673]
[1778245658121,26.47,79930.17,0.0,-0.61621,0.00021,26.66893]
[1778245658875,26.47,79930.17,0.0,-0.61621,0.00021,26.66893]
[1778245659074,26.47,79930.17,0.0,-0.61621,0.00021,26.66893]
[1778245659095,26.47,79913.23,0.0,-0.61974,0.00021,26.5893]
[1778245659302,26.47,79913.23,0.0,-0.61974,0.00021,26.5893]
[1778245659467,26.47,79913.23,0.0,-0.61974,0.00021,26.5893]
[1778245660473,26.47,79894.76,0.0,-0.62355,0.00021,26.50094]
[1778245661480,26.47,79896.11,0.0,-0.62327,0.00021,26.5075]
[1778245662382,26.47,79896.11,0.0,-0.62327,0.00021,26.5075]
[1778245662488,26.47,79895.96,0.0,-0.6233,0.00021,26.5068]
[1778245667192,26.47,79896.62,0.0,-0.62316,0.00021,26.51008]
[1778245667798,26.47,79895.64,0.0,-0.62336,0.00021,26.50539]
[1778245668045,26.47,79895.64,0.0,-0.62336,0.00021,26.50539]
[1778245668092,26.47,79905.18,0.0,-0.62139,0.00021,26.55128]
[1778245668297,26.47,79905.18,0.0,-0.62139,0.00021,26.55128]
[1778245668805,26.47,79905.18,0.0,-0.62139,0.00021,26.55128]
[1778245669099,26.47,79905.18,0.0,-0.62139,0.00021,26.55128]
[1778245669242,26.47,79905.18,0.0,-0.62139,0.00021,26.55128]
[1778245669132,26.47,79917.13,0.0,-0.61893,0.00021,26.60782]
[1778245669409,26.47,79917.13,0.0,-0.61893,0.00021,26.60782]
[1778245669656,26.47,79917.13,0.0,-0.61893,0.00021,26.60782]
[1778245669700,26.47,79917.13,0.0,-0.61893,0.00021,26.60782]
[1778245669782,26.47,79917.13,0.0,-0.61893,0.00021,26.60782]
[1778245669859,26.47,79904.29,0.0,-0.62158,0.00021,26.54702]
[1778245670544,26.47,79904.29,0.0,-0.62158,0.00021,26.54697]
[1778245671238,26.47,79904.29,0.0,-0.62158,0.00021,26.54697]
[1778245671672,26.47,79904.29,0.0,-0.62158,0.00021,26.54697]
[1778245671773,26.47,79887.62,0.0,-0.625,0.00021,26.46633]
[1778245677334,26.47,79887.34,0.0,-0.62505,0.00021,26.46511]
[1778245677884,26.47,79887.34,0.0,-0.62505,0.00021,26.46511]
[1778245677894,26.47,79887.34,0.0,-0.62505,0.00021,26.46511]
[1778245677988,26.47,79897.25,0.0,-0.62302,0.00021,26.51336]
[1778245679254,26.47,79899.82,0.0,-0.62249,0.00021,26.52575]
[1778245679606,26.47,79899.82,0.0,-0.62249,0.00021,26.52575]
[1778245680912,26.47,79899.82,0.0,-0.62249,0.00021,26.52575]
[1778245680949,26.47,79902.14,0.0,-0.62201,0.00021,26.53689]
[1778245683634,26.47,79906.2,0.0,-0.62118,0.00021,26.55626]
[1778245684388,26.47,79906.2,0.0,-0.62118,0.00021,26.55626]
[1778245684609,26.47,79906.2,0.0,-0.62118,0.00021,26.55626]
[1778245684766,26.47,79906.2,0.0,-0.62118,0.00021,26.55626]
[1778245685043,26.47,79901.7,0.0,-0.6221,0.00021,26.53472]
[1778245685328,26.47,79901.7,0.0,-0.6221,0.00021,26.53472]
[1778245685651,26.47,79902.14,0.0,-0.62201,0.00021,26.53683]
[1778245686663,26.47,79890.51,0.0,-0.6244,0.00021,26.48061]
[1778245687665,26.47,79882.97,0.0,-0.62595,0.00021,26.44371]
[1778245690980,26.47,79885.77,0.0,-0.62537,0.00021,26.45757]
[1778245691018,26.47,79887.25,0.0,-0.62506,0.00021,26.46488]
[1778245692703,26.47,79893.95,0.0,-0.62369,0.00021,26.49759]
[1778245694717,26.47,79899.41,0.0,-0.62256,0.00021,26.52398]
[1778245697497,26.47,79900.83,0.0,-0.62227,0.00021,26.5308]
[1778245697737,26.47,79902.26,0.0,-0.62198,0.00021,26.53765]
[1778245702772,26.47,79904.59,0.0,-0.6215,0.00021,26.54873]
[1778245704556,26.47,79906.85,0.0,-0.62104,0.00021,26.55948]
[1778245709821,26.47,79897.81,0.0,-0.62291,0.00021,26.51595]
[1778245710830,26.47,79902.81,0.0,-0.62188,0.00021,26.53996]
[1778245712843,26.47,79907.13,0.0,-0.62101,0.00021,26.55688]
[1778245713839,26.47,79907.13,0.0,-0.62101,0.00021,26.55688]
[1778245713918,26.47,79900.34,0.0,-0.62241,0.00021,26.52435]
[1778245715334,26.47,79900.34,0.0,-0.62241,0.00021,26.52433]
[1778245715336,26.47,79900.34,0.0,-0.62241,0.00021,26.52433]
[1778245715864,26.47,79892.08,0.0,-0.62411,0.00021,26.48438]
[1778245716871,26.47,79884.82,0.0,-0.6256,0.00021,26.4489]
[1778245721908,26.47,79886.25,0.0,-0.6253,0.00021,26.45604]
[1778245723593,26.47,79885.92,0.0,-0.62536,0.00021,26.45444]
[1778245723721,26.47,79885.92,0.0,-0.62536,0.00021,26.45444]
[1778245723920,26.47,79885.68,0.0,-0.62541,0.00021,26.45329]
[1778245726941,26.47,79879.1,0.0,-0.62676,0.0002,26.42093]
[1778245731975,26.47,79878.63,0.0,-0.62684,0.0002,26.41883]
[1778245737013,26.48,79879.41,0.0,-0.62667,0.0002,26.42294]
[1778245742047,26.48,79880.18,0.0,-0.62651,0.0002,26.42698]
[1778245747081,26.48,79884.23,0.0,-0.62567,0.00021,26.44712]
[1778245752116,26.48,79887.25,0.0,-0.62504,0.00021,26.462]
[1778245757155,26.48,79886.78,0.0,-0.62514,0.00021,26.45974]
[1778245762190,26.48,79885.71,0.0,-0.62536,0.00021,26.45453]
[1778245767226,26.48,79886.87,0.0,-0.62512,0.00021,26.46026]
[1778245771571,26.48,79885.38,0.0,-0.62544,0.00021,26.44934]
[1778245772260,26.48,79885.83,0.0,-0.62534,0.00021,26.45157]
[1778245775522,26.48,79883.31,0.0,-0.62586,0.00021,26.43924]
[1778245775983,26.48,79883.31,0.0,-0.62586,0.00021,26.43924]
[1778245776290,26.48,79881.44,0.0,-0.62624,0.00021,26.43005]
[1778245777298,26.48,79871.54,0.0,-0.62827,0.0002,26.38091]
[1778245777959,26.48,79871.54,0.0,-0.62827,0.0002,26.38091]
[1778245778304,26.48,79864.58,0.0,-0.62969,0.0002,26.34601]
[1778245780826,26.48,79867.59,0.0,-0.62906,0.0002,26.36132]
[1778245781325,26.48,79867.41,0.0,-0.6291,0.0002,26.36048]
[1778245786360,26.49,79869.39,0.0,-0.62868,0.0002,26.37073]
[1778245787880,26.49,79868.68,0.0,-0.62882,0.0002,26.36722]
[1778245788337,26.49,79868.68,0.0,-0.62882,0.0002,26.36722]
[1778245788967,26.49,79867.88,0.0,-0.62898,0.0002,26.36325]
[1778245789381,26.49,79870.11,0.0,-0.62853,0.0002,26.37449]
[1778245790285,26.49,79870.11,0.0,-0.62853,0.0002,26.37449]
[1778245791817,26.49,79872.74,0.0,-0.62799,0.0002,26.3877]
[1778245791852,26.49,79872.74,0.0,-0.62799,0.0002,26.3877]
[1778245792063,26.49,79872.74,0.0,-0.62799,0.0002,26.3877]
[1778245792403,26.49,79873.91,0.0,-0.62774,0.0002,26.39356]
[1778245794417,26.49,79884.19,0.0,-0.62564,0.00021,26.44446]
[1778245797438,26.49,79879.59,0.0,-0.62658,0.0002,26.42181]
[1778245803325,26.49,79874.79,0.0,-0.62756,0.0002,26.3981]
[1778245808110,26.49,79877.49,0.0,-0.627,0.0002,26.4116]
[1778245808111,26.49,79877.49,0.0,-0.627,0.0002,26.4116]
[1778245808114,26.49,79879.78,0.0,-0.62653,0.0002,26.42297]
[1778245809396,26.49,79879.78,0.0,-0.62653,0.0002,26.42297]
[1778245809398,26.49,79879.78,0.0,-0.62653,0.0002,26.42297]
[1778245809404,26.49,79883.69,0.0,-0.62573,0.00021,26.44226]
[1778245810737,26.49,79883.69,0.0,-0.62573,0.00021,26.44226]
[1778245811789,26.49,79885.42,0.0,-0.62537,0.00021,26.45076]
[1778245811839,26.49,79886.61,0.0,-0.62513,0.00021,26.45659]
[1778245812472,26.49,79886.61,0.0,-0.62513,0.00021,26.45659]
[1778245812961,26.49,79886.61,0.0,-0.62513,0.00021,26.45659]
[1778245812984,26.49,79899.28,0.0,-0.62253,0.00021,26.51806]
[1778245814556,26.49,79902.69,0.0,-0.62183,0.00021,26.53438]
[1778245817187,26.49,79905.04,0.0,-0.62135,0.00021,26.54555]
[1778245817643,26.49,79896.84,0.0,-0.62304,0.00021,26.5061]
[1778245819790,26.49,79895.45,0.0,-0.62333,0.00021,26.49933]
[1778245825634,26.49,79895.86,0.0,-0.62325,0.00021,26.50111]
[1778245828656,26.49,79890.8,0.0,-0.6243,0.00021,26.47648]
[1778245829584,26.49,79890.8,0.0,-0.6243,0.00021,26.47648]
[1778245829588,26.49,79890.8,0.0,-0.6243,0.00021,26.47648]
[1778245829683,26.49,79885.25,0.0,-0.62544,0.00021,26.44934]
[1778245831836,26.49,79885.3,0.0,-0.62543,0.00021,26.44958]
[1778245831937,26.49,79883.42,0.0,-0.62583,0.00021,26.4367]
[1778245837722,26.49,79884.28,0.0,-0.62565,0.00021,26.441]
[1778245839554,26.49,79887.72,0.0,-0.62494,0.00021,26.45789]
[1778245839766,26.49,79887.72,0.0,-0.62494,0.00021,26.45789]
[1778245840060,26.49,79887.72,0.0,-0.62494,0.00021,26.45789]
[1778245840370,26.49,79887.72,0.0,-0.62494,0.00021,26.45789]
[1778245840425,26.49,79891.84,0.0,-0.62409,0.00021,26.47797]
[1778245841021,26.49,79891.84,0.0,-0.62409,0.00021,26.47797]
[1778245841104,26.49,79875.26,0.0,-0.62749,0.0002,26.3964]
[1778245841531,26.49,79875.26,0.0,-0.62749,0.0002,26.3964]
[1778245841550,26.49,79875.26,0.0,-0.62749,0.0002,26.3964]
[1778245841879,26.49,79875.26,0.0,-0.62749,0.0002,26.3964]
[1778245841898,26.49,79859.94,0.0,-0.63063,0.0002,26.31936]
[1778245843176,26.49,79859.94,0.0,-0.63063,0.0002,26.31936]
[1778245843233,26.49,79851.43,0.0,-0.63236,0.0002,26.276]
[1778245844776,26.49,79848.44,0.0,-0.63296,0.0002,26.26084]
[1778245847597,26.49,79851.19,0.0,-0.63239,0.0002,26.27512]
[1778245850813,26.5,79858.13,0.0,-0.63096,0.0002,26.31114]
[1778245852092,26.5,79858.13,0.0,-0.63096,0.0002,26.31114]
[1778245852125,26.5,79858.59,0.0,-0.63086,0.0002,26.31357]
[1778245852885,26.5,79858.59,0.0,-0.63086,0.0002,26.31357]
[1778245852915,26.5,79866.5,0.0,-0.62924,0.0002,26.35368]
[1778245854842,26.5,79871.89,0.0,-0.62813,0.0002,26.38087]
[1778245857283,26.5,79874.99,0.0,-0.62749,0.0002,26.39638]
[1778245857357,26.5,79871.55,0.0,-0.62819,0.0002,26.37929]
[1778245857527,26.5,79871.55,0.0,-0.62819,0.0002,26.37929]
[1778245857822,26.5,79871.55,0.0,-0.62819,0.0002,26.37929]
[1778245857836,26.5,79871.55,0.0,-0.62819,0.0002,26.37929]
[1778245857926,26.5,79871.55,0.0,-0.62819,0.0002,26.37929]
[1778245858027,26.5,79865.18,0.0,-0.62949,0.0002,26.34738]
[1778245859877,26.5,79859.2,0.0,-0.63071,0.0002,26.3173]
[1778245860884,26.5,79855.21,0.0,-0.63151,0.0002,26.2971]
[1778245864848,26.51,79851.93,0.0,-0.63217,0.0002,26.28071]
[1778245864912,26.51,79851.97,0.0,-0.63215,0.0002,26.28106]
[1778245867442,26.51,79855.2,0.0,-0.63149,0.0002,26.29771]
[1778245867454,26.51,79855.2,0.0,-0.63149,0.0002,26.29771]
[1778245867642,26.51,79856.21,0.0,-0.63128,0.0002,26.30298]
[1778245867932,26.51,79858.69,0.0,-0.63077,0.0002,26.31571]
[1778245868940,26.51,79864.02,0.0,-0.62968,0.0002,26.34279]
[1778245869597,26.51,79864.02,0.0,-0.62968,0.0002,26.34279]
[1778245870087,26.51,79864.02,0.0,-0.62968,0.0002,26.34279]
[1778245870188,26.51,79864.02,0.0,-0.62968,0.0002,26.34279]
[1778245870289,26.51,79866.89,0.0,-0.62909,0.0002,26.35731]
[1778245872967,26.51,79859.91,0.0,-0.6305,0.0002,26.32233]
[1778245873692,26.51,79859.91,0.0,-0.6305,0.0002,26.32233]
[1778245873699,26.51,79859.91,0.0,-0.6305,0.0002,26.32233]
[1778245874191,26.51,79859.91,0.0,-0.6305,0.0002,26.32233]
[1778245874208,26.51,79859.91,0.0,-0.6305,0.0002,26.32233]
[1778245874266,26.51,79855.06,0.0,-0.63148,0.0002,26.29776]
[1778245874801,26.51,79855.06,0.0,-0.63148,0.0002,26.29776]
[1778245874985,26.51,79855.22,0.0,-0.63145,0.0002,26.29858]
[1778245875991,26.52,79846.12,0.0,-0.6333,0.0002,26.25198]
[1778245876997,26.52,79843.59,0.0,-0.6338,0.0002,26.2392]
[1778245878003,26.52,79848.74,0.0,-0.63275,0.0002,26.26594]
[1778245882877,26.52,79848.53,0.0,-0.63277,0.0002,26.26538]
[1778245883038,26.53,79846.24,0.0,-0.63323,0.0002,26.25371]
[1778245883926,26.53,79846.24,0.0,-0.63323,0.0002,26.25371]
[1778245884045,26.53,79843.45,0.0,-0.63379,0.0002,26.23942]
[1778245885106,26.53,79843.45,0.0,-0.63379,0.0002,26.23942]
[1778245885452,26.53,79843.45,0.0,-0.63379,0.0002,26.23942]
[1778245885207,26.53,79839.69,0.0,-0.63455,0.0002,26.22003]
[1778245886062,26.53,79840.2,0.0,-0.63444,0.0002,26.22283]
[1778245887323,26.53,79840.2,0.0,-0.63444,0.0002,26.22283]
[1778245887413,26.53,79850.1,0.0,-0.63242,0.0002,26.27409]
[1778245888002,26.53,79850.1,0.0,-0.63242,0.0002,26.27409]
[1778245888104,26.53,79855.58,0.0,-0.6313,0.0002,26.30223]
[1778245890089,26.53,79861.5,0.0,-0.63009,0.0002,26.33243]
[1778245891581,26.53,79859.98,0.0,-0.63041,0.0002,26.32114]
[1778245891584,26.53,79859.98,0.0,-0.63041,0.0002,26.32114]
[1778245891702,26.53,79859.98,0.0,-0.63041,0.0002,26.32114]
[1778245892105,26.53,79863.46,0.0,-0.6297,0.0002,26.33883]
[1778245893111,26.53,79870.94,0.0,-0.62817,0.0002,26.37642]
[1778245895923,26.53,79872.06,0.0,-0.62793,0.0002,26.38213]
[1778245895926,26.53,79872.06,0.0,-0.62793,0.0002,26.38213]
[1778245896133,26.54,79871.17,0.0,-0.62811,0.0002,26.37775]
[1778245896891,26.54,79871.17,0.0,-0.62811,0.0002,26.37775]
[1778245898214,26.54,79870.55,0.0,-0.62823,0.0002,26.37472]
[1778245898256,26.54,79870.55,0.0,-0.62823,0.0002,26.37472]
[1778245898306,26.54,79869.74,0.0,-0.6284,0.0002,26.37073]
[1778245898652,26.54,79869.74,0.0,-0.6284,0.0002,26.37073]
[1778245899261,26.54,79869.74,0.0,-0.6284,0.0002,26.37073]
[1778245900813,26.54,79869.95,0.0,-0.62835,0.0002,26.37191]
[1778245900824,26.54,79869.95,0.0,-0.62835,0.0002,26.37191]
[1778245900846,26.54,79869.95,0.0,-0.62835,0.0002,26.37191]
[1778245901005,26.54,79869.95,0.0,-0.62835,0.0002,26.37191]
[1778245901168,26.54,79870.63,0.0,-0.62821,0.0002,26.37536]
[1778245903182,26.54,79864.22,0.0,-0.62951,0.0002,26.34337]
[1778245908217,26.54,79867.29,0.0,-0.62887,0.0002,26.35916]
[1778245911238,26.54,79871.89,0.0,-0.62792,0.0002,26.38235]
[1778245916274,26.55,79873.62,0.0,-0.62755,0.0002,26.39123]
[1778245921310,26.55,79873.71,0.0,-0.62752,0.0002,26.39193]
[1778245922019,26.55,79873.71,0.0,-0.62752,0.0002,26.39193]
[1778245922023,26.55,79873.71,0.0,-0.62752,0.0002,26.39193]
[1778245922043,26.55,79873.71,0.0,-0.62752,0.0002,26.39193]
[1778245922316,26.55,79874.45,0.0,-0.62737,0.0002,26.39566]
[1778245924331,26.55,79881.23,0.0,-0.62598,0.0002,26.42921]
[1778245929368,26.55,79880.62,0.0,-0.6261,0.0002,26.42633]
[1778245934405,26.55,79877.18,0.0,-0.6268,0.0002,26.40954]
[1778245937581,26.55,79876.66,0.0,-0.6269,0.0002,26.40707]
[1778245937886,26.55,79876.66,0.0,-0.6269,0.0002,26.40707]
[1778245937904,26.55,79876.66,0.0,-0.6269,0.0002,26.40707]
[1778245938276,26.55,79876.66,0.0,-0.6269,0.0002,26.40707]
[1778245938489,26.55,79876.66,0.0,-0.6269,0.0002,26.40707]
[1778245938434,26.55,79874.95,0.0,-0.62725,0.0002,26.39865]
[1778245939440,26.55,79859.55,0.0,-0.63038,0.0002,26.32161]
[1778245939959,26.55,79859.55,0.0,-0.63038,0.0002,26.32161]
[1778245940446,26.56,79843.75,0.0,-0.63359,0.0002,26.24095]
[1778245941452,26.56,79847.79,0.0,-0.63277,0.0002,26.26191]
[1778245942351,26.56,79847.79,0.0,-0.63277,0.0002,26.26191]
[1778245942431,26.56,79847.79,0.0,-0.63277,0.0002,26.26191]
[1778245942461,26.56,79847.79,0.0,-0.63277,0.0002,26.26191]
[1778245942896,26.56,79846.36,0.0,-0.63305,0.0002,26.25471]
[1778245948500,26.57,79850.5,0.0,-0.63217,0.0002,26.27683]
[1778245948690,26.57,79850.5,0.0,-0.63217,0.0002,26.27683]
[1778245949510,26.57,79849.62,0.0,-0.63235,0.0002,26.27246]
[1778245950515,26.57,79853.72,0.0,-0.63151,0.0002,26.29354]
[1778245952529,26.57,79857.65,0.0,-0.63071,0.0002,26.31006]
[1778245953201,26.57,79857.65,0.0,-0.63071,0.0002,26.31006]
[1778245953538,26.57,79855.88,0.0,-0.63107,0.0002,26.3012]
[1778245953757,26.57,79855.88,0.0,-0.63107,0.0002,26.3012]
[1778245954547,26.57,79853.12,0.0,-0.63162,0.0002,26.28728]
[1778245955551,26.57,79848.0,0.0,-0.63266,0.0002,26.26123]
[1778245956407,26.57,79848.0,0.0,-0.63266,0.0002,26.26123]
[1778245956593,26.57,79845.61,0.0,-0.63314,0.0002,26.2491]
[1778245957569,26.57,79837.8,0.0,-0.63472,0.0002,26.20877]
[1778245959580,26.58,79832.13,0.0,-0.63586,0.0002,26.17939]
[1778245964615,26.58,79829.6,0.0,-0.63635,0.0002,26.16667]
[1778245966501,26.58,79829.6,0.0,-0.63635,0.0002,26.16667]
[1778245966555,26.58,79828.46,0.0,-0.63658,0.0002,26.1609]
[1778245966753,26.58,79828.46,0.0,-0.63658,0.0002,26.1609]
[1778245966775,26.58,79824.63,0.0,-0.63735,0.0002,26.14071]
[1778245968648,26.58,79817.33,0.0,-0.63882,0.0002,26.10222]
[1778245971673,26.59,79812.51,0.0,-0.63978,0.0002,26.07669]
[1778245975986,26.59,79813.07,0.0,-0.63967,0.0002,26.07972]
[1778245976059,26.59,79811.49,0.0,-0.63999,0.0002,26.0711]
[1778245977903,26.59,79811.49,0.0,-0.63999,0.0002,26.07108]
[1778245978000,26.58,79811.34,0.0,-0.64003,0.0002,26.07014]
[1778245980740,26.58,79807.2,0.0,-0.64086,0.0002,26.04785]
[1778245982759,26.58,79801.15,0.0,-0.64209,0.0002,26.01485]
[1778245984618,26.58,79809.54,0.0,-0.6404,0.0002,26.06029]
[1778245986788,26.58,79803.27,0.0,-0.64166,0.0002,26.02639]
[1778245991822,26.58,79800.09,0.0,-0.64231,0.0002,26.009]
[1778245993201,26.58,79800.09,0.0,-0.64231,0.0002,26.009]
[1778245993233,26.58,79797.04,0.0,-0.64293,0.0002,25.99221]
[1778245998873,26.58,79795.54,0.0,-0.64324,0.0002,25.98368]
[1778246000885,26.58,79788.93,0.0,-0.64458,0.0002,25.94722]
[1778246003754,26.58,79786.53,0.0,-0.64506,0.0002,25.93388]
[1778246003906,26.58,79782.69,0.0,-0.64584,0.0002,25.91254]
[1778246005921,26.58,79776.08,0.0,-0.64717,0.0002,25.87561]
[1778246010957,26.58,79779.37,0.0,-0.6465,0.0002,25.89415]
[1778246015991,26.58,79777.79,0.0,-0.64683,0.0002,25.88162]
[1778246021036,26.58,79781.94,0.0,-0.646,0.0002,25.90477]
[1778246022042,26.58,79788.66,0.0,-0.64465,0.0002,25.94203]
[1778246026070,26.58,79782.03,0.0,-0.64599,0.0002,25.90515]
[1778246029092,26.58,79775.47,0.0,-0.64731,0.0002,25.86847]
[1778246034126,26.58,79775.03,0.0,-0.64739,0.0002,25.86604]
[1778246037148,26.58,79765.09,0.0,-0.64937,0.0002,25.81047]
[1778246038155,26.58,79758.64,0.0,-0.65066,0.0002,25.77375]
[1778246043189,26.59,79763.25,0.0,-0.6497,0.0002,25.80103]
[1778246046210,26.59,79769.8,0.0,-0.64836,0.0002,25.8388]
[1778246048223,26.61,79776.81,0.0,-0.64687,0.0002,25.88027]
[1778246049232,26.61,79783.36,0.0,-0.64556,0.0002,25.91673]
[1778246050123,26.61,79783.36,0.0,-0.64556,0.0002,25.91673]
[1778246050131,26.61,79783.36,0.0,-0.64556,0.0002,25.91673]
[1778246050241,26.62,79783.3,0.0,-0.6455,0.0002,25.91828]
[1778246052471,26.62,79786.8,0.0,-0.64479,0.0002,25.93778]
[1778246052561,26.62,79790.92,0.0,-0.64396,0.0002,25.9606]
[1778246053293,26.62,79790.92,0.0,-0.64396,0.0002,25.9606]
[1778246053541,26.62,79790.92,0.0,-0.64396,0.0002,25.9606]
[1778246053542,26.62,79790.92,0.0,-0.64396,0.0002,25.9606]
[1778246053592,26.62,79789.26,0.0,-0.64429,0.0002,25.9516]
[1778246059302,26.63,79790.65,0.0,-0.64398,0.0002,25.95997]
[1778246060310,26.63,79779.56,0.0,-0.6462,0.0002,25.8988]
[1778246061315,26.63,79779.56,0.0,-0.6462,0.0002,25.89875]
[1778246062322,26.63,79773.02,0.0,-0.64751,0.0002,25.86222]
[1778246064771,26.63,79773.59,0.0,-0.6474,0.0002,25.86538]
[1778246064774,26.63,79773.59,0.0,-0.6474,0.0002,25.86538]
[1778246064799,26.63,79773.59,0.0,-0.6474,0.0002,25.86538]
[1778246065787,26.63,79776.0,0.0,-0.64692,0.0002,25.87883]
[1778246065794,26.63,79776.0,0.0,-0.64692,0.0002,25.87883]
[1778246066350,26.63,79777.34,0.0,-0.64665,0.0002,25.88628]
[1778246068964,26.63,79777.28,0.0,-0.64667,0.0002,25.88587]
[1778246068972,26.63,79777.28,0.0,-0.64667,0.0002,25.88587]
[1778246069377,26.63,79777.06,0.0,-0.64671,0.0002,25.88461]
[1778246070379,26.63,79769.65,0.0,-0.6482,0.0002,25.84308]
[1778246072399,26.63,79741.93,0.0,-0.65374,0.0002,25.68106]
[1778246073402,26.63,79715.41,0.0,-0.65897,0.0002,25.52621]
[1778246074421,26.64,79710.95,0.0,-0.65984,0.0002,25.49981]
[1778246075421,26.64,79717.87,0.0,-0.65846,0.0002,25.54136]
[1778246076427,26.64,79724.25,0.0,-0.65719,0.0002,25.5794]
[1778246077434,26.64,79717.93,0.0,-0.65843,0.0002,25.54238]
[1778246078444,26.64,79709.14,0.0,-0.66016,0.0002,25.49018]
[1778246080471,26.64,79702.74,0.0,-0.66141,0.0002,25.45197]
[1778246081477,26.65,79684.24,0.0,-0.66504,0.0002,25.33961]
[1778246082476,26.65,79657.7,0.0,-0.67019,0.0002,25.17605]
[1778246083480,26.66,79644.88,0.0,-0.67268,0.00019,25.09505]
[1778246086509,26.69,79651.6,0.0,-0.67116,0.00019,25.14443]
[1778246087507,26.71,79643.17,0.0,-0.6727,0.00019,25.09399]
[1778246088515,26.72,79636.28,0.0,-0.67393,0.00019,25.05351]
[1778246089521,26.74,79641.22,0.0,-0.67285,0.00019,25.08877]
[1778246090532,26.76,79647.08,0.0,-0.6716,0.00019,25.12929]
[1778246093569,26.8,79653.38,0.0,-0.67009,0.00019,25.17765]
[1778246098590,26.87,79661.68,0.0,-0.66808,0.00019,25.24145]
[1778246099596,26.88,79664.25,0.0,-0.66752,0.00019,25.25917]
[1778246104637,26.92,79666.24,0.0,-0.66685,0.00019,25.27988]
[1778246107655,26.95,79673.03,0.0,-0.66538,0.00019,25.32602]
[1778246109674,26.96,79681.31,0.0,-0.66369,0.00019,25.37857]
[1778246110681,26.97,79695.56,0.0,-0.66089,0.0002,25.46481]
[1778246111690,26.98,79701.54,0.0,-0.65962,0.0002,25.50305]
[1778246115716,27.01,79705.08,0.0,-0.65875,0.0002,25.52912]
[1778246118737,27.02,79714.91,0.0,-0.65681,0.0002,25.5872]
[1778246119742,27.02,79722.85,0.0,-0.65525,0.0002,25.63336]
[1778246120752,27.02,79724.97,0.0,-0.65483,0.0002,25.6457]
[1778246123775,27.02,79738.91,0.0,-0.65208,0.0002,25.72563]
[1778246124783,27.02,79743.44,0.0,-0.65119,0.0002,25.75129]
[1778246129816,27.02,79741.0,0.0,-0.65166,0.0002,25.73765]
[1778246132837,27.02,79752.62,0.0,-0.64939,0.0002,25.79933]
[1778246133844,27.02,79756.27,0.0,-0.64867,0.0002,25.81967]
[1778246136865,27.02,79762.54,0.0,-0.64743,0.0002,25.85467]
[1778246137876,27.03,79754.15,0.0,-0.64908,0.0002,25.80816]
[1778246138880,27.03,79746.68,0.0,-0.65055,0.0002,25.76634]
[1778246139886,27.03,79746.2,0.0,-0.65064,0.0002,25.76365]
[1778246140897,27.03,79739.84,0.0,-0.65189,0.0002,25.72778]
[1778246142949,27.03,79731.31,0.0,-0.65357,0.0002,25.67936]
[1778246145782,27.03,79739.21,0.0,-0.65201,0.0002,25.72453]
[1778246146939,27.03,79736.56,0.0,-0.65252,0.0002,25.70954]
[1778246151975,27.03,79738.09,0.0,-0.65221,0.0002,25.71851]
[1778246157009,27.03,79740.25,0.0,-0.65179,0.0002,25.73082]
[1778246161037,27.03,79749.94,0.0,-0.64988,0.0002,25.78528]
[1778246166073,27.03,79748.82,0.0,-0.65011,0.0002,25.77877]
[1778246168089,27.03,79738.77,0.0,-0.65209,0.0002,25.72205]
[1778246173121,27.03,79743.35,0.0,-0.65119,0.0002,25.74797]
[1778246174129,27.03,79750.79,0.0,-0.64973,0.0002,25.78976]
[1778246175137,27.03,79756.92,0.0,-0.64852,0.0002,25.82391]
[1778246180171,27.03,79770.46,0.0,-0.64586,0.0002,25.8983]
[1778246181181,27.02,79774.8,0.0,-0.645,0.0002,25.9219]
[1778246183195,27.02,79786.09,0.0,-0.64277,0.0002,25.98306]
[1778246185208,27.02,79790.2,0.0,-0.64195,0.0002,26.00508]
[1778246190243,27.02,79787.1,0.0,-0.64259,0.0002,25.98782]
[1778246193264,27.02,79779.81,0.0,-0.64407,0.0002,25.9443]
[1778246198300,27.01,79781.68,0.0,-0.64373,0.0002,25.95373]
[1778246203334,27.01,79780.38,0.0,-0.64402,0.0002,25.94596]
[1778246208372,27.0,79778.86,0.0,-0.64435,0.0002,25.93698]
[1778246211391,27.0,79768.05,0.0,-0.6465,0.0002,25.87751]
[1778246215419,27.0,79775.26,0.0,-0.64509,0.0002,25.91657]
[1778246220457,26.99,79775.42,0.0,-0.64508,0.0002,25.91678]
[1778246225495,26.99,79776.56,0.0,-0.64488,0.0002,25.92237]
[1778246230530,26.98,79783.98,0.0,-0.64344,0.0002,25.96195]
[1778246235566,26.98,79779.88,0.0,-0.64428,0.0002,25.93899]
[1778246240601,26.97,79785.66,0.0,-0.64316,0.0002,25.96955]
[1778246245637,26.96,79785.09,0.0,-0.64331,0.0002,25.9657]
[1778246250671,26.96,79786.21,0.0,-0.64312,0.0002,25.97094]
[1778246253693,26.96,79779.77,0.0,-0.64443,0.0002,25.93184]
[1778246256713,26.95,79773.36,0.0,-0.64572,0.0002,25.89643]
[1778246260745,26.95,79764.7,0.0,-0.64745,0.0002,25.84826]
[1778246265778,26.95,79770.29,0.0,-0.64636,0.0002,25.8787]
[1778246269805,26.94,79778.87,0.0,-0.64467,0.0002,25.92529]
[1778246274841,26.94,79779.66,0.0,-0.64454,0.0002,25.92895]
[1778246278322,26.94,79780.09,0.0,-0.64447,0.0002,25.9309]
[1778246278324,26.94,79780.09,0.0,-0.64447,0.0002,25.9309]
[1778246278868,26.94,79780.31,0.0,-0.64443,0.0002,25.93197]
[1778246283904,26.93,79781.02,0.0,-0.64432,0.0002,25.93517]
[1778246288943,26.93,79781.35,0.0,-0.64428,0.0002,25.93629]
[1778246290556,26.93,79781.22,0.0,-0.64431,0.0002,25.93545]
[1778246290564,26.93,79781.22,0.0,-0.64431,0.0002,25.93545]
[1778246290953,26.92,79781.09,0.0,-0.64434,0.0002,25.93461]
[1778246291072,26.92,79781.09,0.0,-0.64434,0.0002,25.93461]
[1778246291073,26.92,79781.09,0.0,-0.64434,0.0002,25.93461]
[1778246291366,26.92,79781.09,0.0,-0.64434,0.0002,25.93461]
[1778246291960,26.92,79781.41,0.0,-0.64428,0.0002,25.93621]
[1778246293973,26.92,79788.47,0.0,-0.64289,0.0002,25.9742]
[1778246295841,26.92,79788.47,0.0,-0.64289,0.0002,25.9742]
[1778246295857,26.92,79783.85,0.0,-0.64382,0.0002,25.94886]
[1778246296074,26.92,79783.85,0.0,-0.64382,0.0002,25.94886]
[1778246296171,26.92,79774.93,0.0,-0.6456,0.0002,25.90002]
[1778246298003,26.92,79762.2,0.0,-0.64813,0.0002,25.82953]
[1778246299011,26.92,79752.99,0.0,-0.64996,0.0002,25.77792]
[1778246300018,26.92,79752.84,0.0,-0.64999,0.0002,25.77704]
[1778246302030,26.92,79740.12,0.0,-0.6525,0.0002,25.70493]
[1778246303037,26.92,79736.14,0.0,-0.65328,0.0002,25.6822]
[1778246306925,26.92,79744.95,0.0,-0.65154,0.0002,25.73258]
[1778246308072,26.92,79748.55,0.0,-0.65083,0.0002,25.75297]
[1778246313108,26.92,79745.56,0.0,-0.65144,0.0002,25.73234]
[1778246318145,26.92,79742.47,0.0,-0.65204,0.0002,25.71494]
[1778246323181,26.92,79745.02,0.0,-0.65153,0.0002,25.7296]
[1778246328215,26.92,79747.63,0.0,-0.65101,0.0002,25.74456]
[1778246333312,26.92,79748.38,0.0,-0.65086,0.0002,25.74896]
[1778246336305,26.92,79741.08,0.0,-0.65229,0.0002,25.70766]
[1778246337312,26.92,79735.08,0.0,-0.65347,0.0002,25.67345]
[1778246338318,26.92,79726.86,0.0,-0.65509,0.0002,25.62621]
[1778246339324,26.92,79728.51,0.0,-0.65476,0.0002,25.63588]
[1778246344363,26.92,79719.71,0.0,-0.65648,0.0002,25.58501]
[1778246349398,26.92,79717.57,0.0,-0.65692,0.0002,25.57205]
[1778246352420,26.92,79733.39,0.0,-0.65381,0.0002,25.66357]
[1778246353428,26.92,79736.12,0.0,-0.65327,0.0002,25.6793]
[1778246355447,26.92,79749.77,0.0,-0.65058,0.0002,25.75698]
[1778246356451,26.92,79752.15,0.0,-0.65011,0.0002,25.77039]
[1778246362490,26.92,79752.82,0.0,-0.64998,0.0002,25.77411]
[1778246367529,26.92,79754.66,0.0,-0.64961,0.0002,25.78443]
[1778246372564,26.92,79756.81,0.0,-0.64921,0.0002,25.79272]
[1778246377599,26.92,79754.13,0.0,-0.64974,0.0002,25.77765]
[1778246379613,26.92,79745.35,0.0,-0.65147,0.0002,25.72812]
[1778246381635,26.92,79738.79,0.0,-0.65276,0.0002,25.69089]
[1778246386674,26.92,79734.79,0.0,-0.65354,0.0002,25.66838]
[1778246391704,26.93,79731.06,0.0,-0.65426,0.0002,25.6474]
[1778246392713,26.93,79737.25,0.0,-0.65303,0.0002,25.68301]
[1778246393722,26.93,79743.36,0.0,-0.65183,0.0002,25.7179]
[1778246395733,26.93,79749.47,0.0,-0.65062,0.0002,25.75256]
[1778246400767,26.93,79752.15,0.0,-0.65008,0.0002,25.76774]
[1778246403787,26.93,79758.53,0.0,-0.64882,0.0002,25.80356]
[1778246405805,26.93,79764.18,0.0,-0.6477,0.0002,25.83499]
[1778246406812,26.93,79772.47,0.0,-0.64606,0.0002,25.88077]
[1778246407818,26.93,79773.1,0.0,-0.64594,0.0002,25.88417]
[1778246410839,26.93,79780.94,0.0,-0.64439,0.0002,25.92687]
[1778246412853,26.93,79785.94,0.0,-0.6434,0.0002,25.95383]
[1778246413861,26.93,79778.62,0.0,-0.64486,0.0002,25.91392]
[1778246415874,26.92,79777.08,0.0,-0.64517,0.0002,25.90535]
[1778246420909,26.92,79776.51,0.0,-0.6453,0.0002,25.90187]
[1778246425946,26.92,79774.86,0.0,-0.64564,0.0002,25.89243]
[1778246430979,26.92,79774.2,0.0,-0.64579,0.0002,25.88841]
[1778246436019,26.91,79774.9,0.0,-0.64568,0.0002,25.88815]
[1778246441051,26.91,79780.03,0.0,-0.64468,0.0002,25.91584]
[1778246445078,26.91,79768.84,0.0,-0.64692,0.0002,25.85399]
[1778246446085,26.91,79752.54,0.0,-0.65015,0.0002,25.76299]
[1778246447092,26.91,79752.07,0.0,-0.65024,0.0002,25.76037]
[1778246452126,26.91,79757.65,0.0,-0.64913,0.0002,25.79184]
[1778246457162,26.91,79760.34,0.0,-0.6486,0.0002,25.80689]
[1778246462201,26.91,79753.33,0.0,-0.64998,0.0002,25.76759]
[1778246463210,26.91,79744.11,0.0,-0.6518,0.0002,25.71554]
[1778246467233,26.91,79751.5,0.0,-0.65034,0.0002,25.75758]
[1778246472268,26.91,79754.47,0.0,-0.64974,0.0002,25.7744]
[1778246477306,26.91,79757.75,0.0,-0.64909,0.0002,25.79292]
[1778246479318,26.91,79751.22,0.0,-0.65038,0.0002,25.75627]
[1778246484355,26.91,79754.87,0.0,-0.64965,0.0002,25.77699]
[1778246486366,26.91,79761.53,0.0,-0.64833,0.0002,25.81431]
[1778246489387,26.91,79764.15,0.0,-0.64781,0.0002,25.82889]
[1778246494421,26.91,79760.82,0.0,-0.64849,0.0002,25.80659]
[1778246498279,26.91,79753.78,0.0,-0.64989,0.0002,25.76714]
[1778246503485,26.92,79743.01,0.0,-0.65201,0.0002,25.70639]
[1778246508524,26.92,79743.15,0.0,-0.65197,0.0002,25.70753]
[1778246513554,26.92,79749.21,0.0,-0.65076,0.0002,25.74219]
[1778246518592,26.92,79752.29,0.0,-0.65014,0.0002,25.75974]
[1778246523625,26.92,79753.74,0.0,-0.64985,0.0002,25.76804]
[1778246528666,26.92,79754.01,0.0,-0.64979,0.0002,25.76968]
[1778246533695,26.92,79754.12,0.0,-0.64977,0.0002,25.77042]
[1778246535708,26.92,79744.92,0.0,-0.65158,0.0002,25.71855]
[1778246538733,26.93,79736.63,0.0,-0.65321,0.0002,25.67153]
[1778246540744,26.92,79729.13,0.0,-0.65469,0.0002,25.62838]
[1778246545778,26.92,79729.33,0.0,-0.65465,0.0002,25.62956]
[1778246550813,26.93,79729.91,0.0,-0.65453,0.0002,25.63295]
[1778246555849,26.93,79729.48,0.0,-0.65464,0.0002,25.62679]
[1778246560884,26.93,79736.48,0.0,-0.65326,0.0002,25.66705]
[1778246565918,26.93,79739.03,0.0,-0.65276,0.0002,25.68155]
[1778246568940,26.93,79745.92,0.0,-0.6514,0.0002,25.72068]
[1778246570953,26.92,79750.38,0.0,-0.65052,0.0002,25.7458]
[1778246575989,26.92,79751.29,0.0,-0.65035,0.0002,25.75058]
[1778246581026,26.92,79751.19,0.0,-0.65039,0.0002,25.74965]
[1778246586065,26.92,79747.47,0.0,-0.65111,0.0002,25.72888]
[1778246591096,26.92,79748.82,0.0,-0.65083,0.0002,25.73686]
[1778246594120,26.92,79755.57,0.0,-0.64949,0.0002,25.77502]
[1778246596131,26.93,79763.12,0.0,-0.64799,0.0002,25.81725]
[1778246601167,26.93,79763.84,0.0,-0.64785,0.0002,25.8213]
[1778246602174,26.93,79756.61,0.0,-0.64928,0.0002,25.78098]
[1778246603180,26.93,79748.94,0.0,-0.6508,0.0002,25.73788]
[1778246604186,26.93,79748.04,0.0,-0.65097,0.0002,25.73287]
[1778246609222,26.93,79747.85,0.0,-0.65099,0.0002,25.73221]
[1778246614257,26.93,79749.87,0.0,-0.6506,0.0002,25.74026]
[1778246619291,26.93,79752.61,0.0,-0.65005,0.0002,25.75606]
[1778246624326,26.94,79754.68,0.0,-0.64962,0.0002,25.76798]
[1778246629361,26.94,79754.25,0.0,-0.6497,0.0002,25.76593]
[1778246634396,26.94,79755.82,0.0,-0.64937,0.0002,25.77503]
[1778246640439,26.94,79756.52,0.0,-0.64922,0.0002,25.77927]
[1778246642452,26.94,79763.23,0.0,-0.64789,0.0002,25.81679]
[1778246644469,26.94,79768.2,0.0,-0.6469,0.0002,25.84435]
[1778246646481,26.94,79760.62,0.0,-0.64841,0.0002,25.80235]
[1778246648496,26.94,79757.54,0.0,-0.64901,0.0002,25.78526]
[1778246651515,26.95,79750.41,0.0,-0.65041,0.0002,25.74544]
[1778246654536,26.95,79746.26,0.0,-0.65122,0.0002,25.72229]
[1778246659571,26.95,79744.73,0.0,-0.65151,0.0002,25.71415]
[1778246664607,26.95,79743.3,0.0,-0.65177,0.0002,25.70655]
[1778246669642,26.96,79744.91,0.0,-0.65143,0.0002,25.71618]
[1778246674677,26.96,79744.32,0.0,-0.65155,0.0002,25.70958]
[1778246679711,26.96,79743.97,0.0,-0.6516,0.0002,25.70808]
[1778246684746,26.97,79744.06,0.0,-0.65157,0.0002,25.70905]
[1778246689781,26.97,79745.25,0.0,-0.65132,0.0002,25.71622]
[1778246699852,26.97,79745.15,0.0,-0.65131,0.0002,25.71645]
[1778246701884,26.98,79736.4,0.0,-0.65303,0.0002,25.6669]
[1778246703929,26.98,79727.09,0.0,-0.65485,0.0002,25.6136]
[1778246704927,26.98,79721.81,0.0,-0.65589,0.0002,25.58302]
[1778246705932,26.98,79714.9,0.0,-0.65725,0.0002,25.54278]
[1778246708953,26.98,79707.4,0.0,-0.65872,0.0002,25.49877]
[1778246710966,26.98,79701.57,0.0,-0.65986,0.0002,25.46436]
[1778246716002,26.98,79702.98,0.0,-0.65957,0.0002,25.47302]
[1778246721038,26.98,79698.03,0.0,-0.66053,0.0002,25.4441]
[1778246722044,26.98,79691.74,0.0,-0.66175,0.0002,25.40668]
[1778246724058,26.98,79689.32,0.0,-0.66222,0.00019,25.39238]
[1778246729093,26.98,79686.76,0.0,-0.6627,0.00019,25.3775]
[1778246734127,27.0,79690.0,0.0,-0.66197,0.00019,25.39685]
[1778246739163,27.02,79693.97,0.0,-0.6611,0.00019,25.4232]
[1778246744197,27.02,79694.32,0.0,-0.66102,0.00019,25.42551]
[1778246750242,27.03,79694.18,0.0,-0.66099,0.00019,25.42647]
[1778246755275,27.03,79694.36,0.0,-0.66094,0.00019,25.42782]
[1778246759303,27.03,79700.77,0.0,-0.65969,0.0002,25.46597]
[1778246764344,27.04,79702.0,0.0,-0.65944,0.0002,25.47337]
[1778246769379,27.04,79702.0,0.0,-0.65943,0.0002,25.47352]
[1778246774413,27.04,79692.81,0.0,-0.66122,0.00019,25.41931]
[1778246779449,27.06,79691.38,0.0,-0.66137,0.00019,25.41442]
[1778246781466,27.06,79685.06,0.0,-0.66259,0.00019,25.37696]
[1778246782473,27.06,79671.91,0.0,-0.66515,0.00019,25.29783]
[1778246783480,27.06,79661.49,0.0,-0.66716,0.00019,25.23438]
[1778246784487,27.06,79661.2,0.0,-0.66722,0.00019,25.23271]
[1778246789523,27.06,79659.0,0.0,-0.66762,0.00019,25.21973]
[1778246794558,27.07,79663.11,0.0,-0.66683,0.00019,25.24159]
[1778246798588,27.07,79655.92,0.0,-0.66822,0.00019,25.19777]
[1778246800602,27.07,79654.75,0.0,-0.66844,0.00019,25.19074]
[1778246805636,27.07,79652.93,0.0,-0.66877,0.00019,25.18]
[1778246810670,27.07,79651.81,0.0,-0.66897,0.00019,25.17356]
[1778246815736,27.08,79656.11,0.0,-0.66813,0.00019,25.20046]
[1778246819734,27.08,79649.26,0.0,-0.66944,0.00019,25.1585]
[1778246820749,27.08,79641.81,0.0,-0.67087,0.00019,25.11234]
[1778246821752,27.08,79626.17,0.0,-0.67388,0.00019,25.01439]
[1778246822759,27.08,79623.36,0.0,-0.67441,0.00019,24.99679]
[1778246824771,27.08,79627.16,0.0,-0.67367,0.00019,25.0211]
[1778246825779,27.08,79633.5,0.0,-0.67245,0.00019,25.06112]
[1778246826786,27.08,79639.92,0.0,-0.67121,0.00019,25.10143]
[1778246827792,27.08,79648.39,0.0,-0.66957,0.00019,25.15417]
[1778246828803,27.08,79649.22,0.0,-0.66941,0.00019,25.1594]
[1778246829806,27.08,79657.38,0.0,-0.66783,0.00019,25.20974]
[1778246830814,27.08,79660.57,0.0,-0.66721,0.00019,25.22944]
[1778246833834,27.09,79665.32,0.0,-0.66628,0.00019,25.25878]
[1778246837861,27.09,79654.52,0.0,-0.66837,0.00019,25.19276]
[1778246838868,27.09,79645.87,0.0,-0.67003,0.00019,25.13942]
[1778246839876,27.09,79644.33,0.0,-0.67033,0.00019,25.12998]
[1778246841889,27.09,79638.52,0.0,-0.67143,0.00019,25.09407]
[1778246846926,27.09,79639.21,0.0,-0.67128,0.00019,25.09919]
[1778246850786,27.1,79647.55,0.0,-0.66965,0.00019,25.15155]
[1778246852970,27.1,79640.6,0.0,-0.671,0.00019,25.10487]
[1778246853978,27.1,79626.12,0.0,-0.67378,0.00019,25.0143]
[1778246859012,27.1,79628.67,0.0,-0.67327,0.00019,25.03105]
[1778246864049,27.11,79637.93,0.0,-0.67147,0.00019,25.08974]
[1778246869088,27.11,79641.29,0.0,-0.67081,0.00019,25.11113]
[1778246874123,27.11,79639.89,0.0,-0.67106,0.00019,25.10289]
[1778246879157,27.11,79642.41,0.0,-0.67056,0.00019,25.11897]
[1778246884192,27.12,79642.75,0.0,-0.67048,0.00019,25.12162]
[1778246889227,27.12,79640.27,0.0,-0.67093,0.00019,25.10693]
[1778246894264,27.12,79642.27,0.0,-0.67053,0.00019,25.12004]
[1778246899300,27.13,79624.98,0.0,-0.67382,0.00019,25.01256]
[1778246900306,27.13,79611.77,0.0,-0.67634,0.00019,24.92908]
[1778246905342,27.13,79614.72,0.0,-0.67574,0.00019,24.94905]
[1778246908363,27.14,79621.07,0.0,-0.6745,0.00019,24.98997]
[1778246913397,27.14,79620.04,0.0,-0.67469,0.00019,24.98084]
[1778246918436,27.15,79615.7,0.0,-0.67547,0.00019,24.95463]
[1778246920451,27.15,79623.17,0.0,-0.67403,0.00019,25.00233]
[1778246925486,27.16,79627.2,0.0,-0.67323,0.00019,25.02872]
[1778246930525,27.16,79625.55,0.0,-0.67351,0.00019,25.01936]
[1778246935564,27.17,79629.41,0.0,-0.67274,0.00019,25.0446]
[1778246940598,27.17,79629.58,0.0,-0.67267,0.00019,25.04662]
[1778246943618,27.18,79635.45,0.0,-0.67153,0.00019,25.08382]
[1778246948654,27.18,79634.61,0.0,-0.67167,0.00019,25.07944]
[1778246950673,27.18,79626.88,0.0,-0.67313,0.00019,25.03156]
[1778246955714,27.19,79618.97,0.0,-0.67461,0.00019,24.98301]
[1778246960749,27.19,79617.98,0.0,-0.67475,0.00019,24.97803]
[1778246965783,27.2,79612.21,0.0,-0.67581,0.00019,24.94283]
[1778246970818,27.21,79611.82,0.0,-0.67584,0.00019,24.94177]
[1778246975854,27.21,79608.82,0.0,-0.67639,0.00019,24.92035]
[1778246980890,27.22,79610.14,0.0,-0.67609,0.00019,24.93022]
[1778246985924,27.23,79612.93,0.0,-0.67552,0.00019,24.94933]
[1778246990959,27.24,79615.97,0.0,-0.67489,0.00019,24.96985]
[1778246995993,27.24,79609.93,0.0,-0.67601,0.00019,24.93291]
[1778247001037,27.25,79610.88,0.0,-0.67578,0.00019,24.94025]
[1778247002045,27.25,79616.53,0.0,-0.6747,0.00019,24.97617]
[1778247004060,27.25,79618.15,0.0,-0.67438,0.00019,24.98677]
[1778247007089,27.26,79624.27,0.0,-0.67319,0.00019,25.02573]
[1778247008096,27.26,79636.01,0.0,-0.67094,0.00019,25.09892]
[1778247009099,27.26,79641.65,0.0,-0.66986,0.00019,25.13384]
[1778247011993,27.26,79631.31,0.0,-0.67183,0.00019,25.07013]
[1778247014136,27.26,79625.73,0.0,-0.67289,0.00019,25.03562]
[1778247019178,27.26,79623.51,0.0,-0.67329,0.00019,25.02258]
[1778247024210,27.27,79630.78,0.0,-0.67188,0.00019,25.06854]
[1778247026225,27.27,79640.42,0.0,-0.67003,0.00019,25.12838]
[1778247027231,27.27,79643.47,0.0,-0.66944,0.00019,25.14733]
[1778247028238,27.27,79650.24,0.0,-0.66814,0.00019,25.18878]
[1778247033274,27.27,79644.08,0.0,-0.66932,0.00019,25.14784]
[1778247037304,27.27,79634.79,0.0,-0.67109,0.00019,25.09104]
[1778247039321,27.28,79628.64,0.0,-0.67225,0.00019,25.05312]
[1778247041329,27.28,79636.64,0.0,-0.67072,0.00019,25.10294]
[1778247046365,27.28,79641.01,0.0,-0.66987,0.00019,25.13025]
[1778247048384,27.28,79647.29,0.0,-0.66866,0.00019,25.16898]
[1778247049387,27.28,79657.78,0.0,-0.66665,0.00019,25.23287]
[1778247051399,27.28,79666.04,0.0,-0.66506,0.00019,25.28273]
[1778247056437,27.28,79670.03,0.0,-0.66429,0.00019,25.30657]
[1778247060469,27.28,79656.27,0.0,-0.66694,0.00019,25.22364]
[1778247061474,27.28,79639.0,0.0,-0.67025,0.00019,25.11805]
[1778247062481,27.28,79630.08,0.0,-0.67195,0.00019,25.06294]
[1778247063491,27.28,79627.74,0.0,-0.67239,0.00019,25.04866]
[1778247064500,27.28,79635.52,0.0,-0.6709,0.00019,25.09692]
[1778247065506,27.28,79651.84,0.0,-0.66777,0.00019,25.19717]
[1778247066531,27.28,79653.39,0.0,-0.66747,0.00019,25.20668]
[1778247068534,27.28,79642.36,0.0,-0.66958,0.00019,25.13935]
[1778247069535,27.28,79631.17,0.0,-0.67172,0.00019,25.07039]
[1778247071550,27.28,79637.81,0.0,-0.67044,0.00019,25.11168]
[1778247073562,27.29,79643.7,0.0,-0.66931,0.00019,25.148]
[1778247074577,27.29,79651.32,0.0,-0.66785,0.00019,25.19472]
[1778247075580,27.29,79660.01,0.0,-0.66618,0.00019,25.24744]
[1778247076597,27.29,79658.18,0.0,-0.66653,0.00019,25.2364]
[1778247077596,27.29,79663.85,0.0,-0.66544,0.00019,25.27063]
[1778247079616,27.29,79674.0,0.0,-0.66348,0.00019,25.3316]
[1778247080623,27.29,79672.21,0.0,-0.66382,0.00019,25.32109]
[1778247085657,27.29,79674.79,0.0,-0.66331,0.00019,25.33684]
[1778247089685,27.29,79666.78,0.0,-0.66485,0.00019,25.28917]
[1778247093714,27.29,79660.12,0.0,-0.66614,0.00019,25.24562]
[1778247095727,27.29,79670.32,0.0,-0.66417,0.00019,25.3071]
[1778247097740,27.29,79674.23,0.0,-0.66341,0.00019,25.33052]
[1778247101770,27.3,79662.64,0.0,-0.66564,0.00019,25.26121]
[1778247102777,27.3,79657.92,0.0,-0.66655,0.00019,25.23273]
[1778247107812,27.3,79656.8,0.0,-0.66675,0.00019,25.22617]
[1778247109826,27.3,79664.78,0.0,-0.66522,0.00019,25.27448]
[1778247110834,27.3,79672.94,0.0,-0.66364,0.00019,25.32338]
[1778247111839,27.3,79678.15,0.0,-0.66264,0.00019,25.35438]
[1778247114861,27.3,79671.64,0.0,-0.6639,0.00019,25.31556]
[1778247117887,27.3,79680.89,0.0,-0.66212,0.00019,25.3705]
[1778247120908,27.3,79687.21,0.0,-0.6609,0.00019,25.40764]
[1778247124935,27.29,79694.58,0.0,-0.65949,0.00019,25.45057]
[1778247129971,27.29,79698.19,0.0,-0.6588,0.00019,25.47113]
[1778247135016,27.29,79687.95,0.0,-0.6608,0.00019,25.41068]
[1778247137020,27.29,79694.54,0.0,-0.65953,0.00019,25.44918]
[1778247139041,27.29,79698.07,0.0,-0.65886,0.00019,25.46957]
[1778247142057,27.28,79704.42,0.0,-0.65764,0.00019,25.50608]
[1778247144072,27.28,79717.97,0.0,-0.65501,0.00019,25.58394]
[1778247145080,27.28,79729.03,0.0,-0.65285,0.00019,25.64675]
[1778247146084,27.28,79728.49,0.0,-0.65296,0.00019,25.64372]
[1778247147093,27.28,79719.67,0.0,-0.65467,0.00019,25.59372]
[1778247148101,27.28,79707.65,0.0,-0.65702,0.00019,25.52462]
[1778247149106,27.28,79708.1,0.0,-0.65693,0.00019,25.52708]
[1778247152128,27.28,79714.53,0.0,-0.65572,0.00019,25.55985]
[1778247153135,27.28,79722.93,0.0,-0.65409,0.00019,25.60762]
[1778247154142,27.28,79725.91,0.0,-0.65352,0.00019,25.62433]
[1778247157165,27.27,79719.85,0.0,-0.65472,0.00019,25.58927]
[1778247162198,27.27,79716.76,0.0,-0.65536,0.00019,25.57066]
[1778247164211,27.27,79702.81,0.0,-0.65808,0.00019,25.48989]
[1778247165218,27.26,79696.49,0.0,-0.65931,0.00019,25.45295]
[1778247170254,27.26,79696.72,0.0,-0.65929,0.00019,25.45368]
[1778247175292,27.26,79690.19,0.0,-0.66058,0.00019,25.41473]
[1778247176299,27.26,79683.43,0.0,-0.66189,0.00019,25.37471]
[1778247178316,27.25,79676.78,0.0,-0.66318,0.00019,25.33493]
[1778247183349,27.25,79674.64,0.0,-0.66361,0.00019,25.32185]
[1778247186370,27.25,79683.49,0.0,-0.66191,0.00019,25.37422]
[1778247188390,27.25,79691.43,0.0,-0.66037,0.00019,25.42097]
[1778247189395,27.25,79697.21,0.0,-0.65926,0.00019,25.45463]
[1778247190399,27.25,79711.15,0.0,-0.65656,0.00019,25.53539]
[1778247191406,27.25,79709.38,0.0,-0.65691,0.00019,25.52499]
[1778247194427,27.24,79700.88,0.0,-0.65858,0.00019,25.47518]
[1778247196442,27.24,79692.48,0.0,-0.66022,0.00019,25.42575]
[1778247201476,27.24,79695.81,0.0,-0.6596,0.00019,25.44463]
[1778247203500,27.24,79704.42,0.0,-0.65793,0.00019,25.49455]
[1778247206513,27.23,79709.24,0.0,-0.65702,0.00019,25.52194]
[1778247209535,27.23,79702.6,0.0,-0.65833,0.00019,25.48289]
[1778247214569,27.22,79702.57,0.0,-0.65838,0.00019,25.47813]
[1778247219605,27.22,79703.33,0.0,-0.65826,0.00019,25.4817]
[1778247225647,27.21,79699.55,0.0,-0.65904,0.00019,25.4586]
[1778247230682,27.21,79698.34,0.0,-0.6593,0.00019,25.45067]
[1778247235717,27.2,79701.85,0.0,-0.65865,0.00019,25.47035]
[1778247240754,27.2,79717.8,0.0,-0.65556,0.0002,25.5621]
[1778247241762,27.2,79729.32,0.0,-0.65331,0.0002,25.62784]
[1778247242776,27.2,79732.57,0.0,-0.65268,0.0002,25.64622]
[1778247247804,27.2,79733.24,0.0,-0.65256,0.0002,25.64973]
[1778247249817,27.2,79727.26,0.0,-0.65374,0.0002,25.61557]
[1778247252839,27.19,79733.29,0.0,-0.65257,0.0002,25.6493]
[1778247253845,27.19,79740.06,0.0,-0.65125,0.0002,25.68738]
[1778247257873,27.19,79749.25,0.0,-0.64946,0.0002,25.73843]
[1778247258880,27.19,79757.23,0.0,-0.64789,0.0002,25.78252]
[1778247259888,27.19,79771.39,0.0,-0.64511,0.0002,25.85979]
[1778247260895,27.19,79772.69,0.0,-0.64486,0.0002,25.86671]
[1778247264948,27.19,79783.66,0.0,-0.64271,0.0002,25.92518]
[1778247266938,27.18,79776.31,0.0,-0.64418,0.0002,25.88529]
[1778247271974,27.18,79782.4,0.0,-0.64302,0.0002,25.91359]
[1778247272981,27.18,79790.59,0.0,-0.64141,0.0002,25.95707]
[1778247273442,27.18,79790.59,0.0,-0.64141,0.0002,25.95707]
[1778247273446,27.18,79790.59,0.0,-0.64141,0.0002,25.95707]
[1778247273987,27.17,79797.17,0.0,-0.64012,0.0002,25.99165]
[1778247276002,27.17,79805.32,0.0,-0.63852,0.0002,26.03394]
[1778247277016,27.17,79805.32,0.0,-0.63852,0.0002,26.03394]
[1778247277018,27.17,79805.32,0.0,-0.63852,0.0002,26.03394]
[1778247277129,27.17,79806.69,0.0,-0.63825,0.0002,26.04087]
[1778247278016,27.17,79792.95,0.0,-0.64099,0.0002,25.96852]
[1778247279023,27.17,79792.95,0.0,-0.64099,0.0002,25.96835]
[1778247280030,27.17,79781.89,0.0,-0.64319,0.0002,25.90928]
[1778247281037,27.17,79774.32,0.0,-0.64469,0.0002,25.86839]
[1778247286071,27.16,79773.71,0.0,-0.64483,0.0002,25.8645]
[1778247288087,27.16,79766.88,0.0,-0.64618,0.0002,25.82715]
[1778247292114,27.16,79772.84,0.0,-0.64502,0.0002,25.85919]
[1778247293120,27.16,79779.33,0.0,-0.64375,0.0002,25.89411]
[1778247294202,27.16,79779.33,0.0,-0.64375,0.0002,25.89411]
[1778247294204,27.16,79779.33,0.0,-0.64375,0.0002,25.89411]
[1778247294303,27.15,79790.91,0.0,-0.64146,0.0002,25.95586]
[1778247295197,27.15,79790.91,0.0,-0.64146,0.0002,25.95586]
[1778247295262,27.15,79790.91,0.0,-0.64146,0.0002,25.95586]
[1778247295290,27.15,79789.1,0.0,-0.64183,0.0002,25.94606]
[1778247298156,27.15,79783.8,0.0,-0.64289,0.0002,25.91732]
[1778247303191,27.14,79789.66,0.0,-0.64176,0.0002,25.94792]
[1778247306212,27.14,79783.52,0.0,-0.64299,0.0002,25.91475]
[1778247308229,27.14,79774.4,0.0,-0.6448,0.0002,25.86539]
[1778247313262,27.14,79769.56,0.0,-0.64578,0.0002,25.8386]
[1778247315279,27.14,79777.68,0.0,-0.64418,0.0002,25.88242]
[1778247320313,27.13,79775.48,0.0,-0.64464,0.0002,25.86984]
[1778247321320,27.13,79767.96,0.0,-0.64613,0.0002,25.82883]
[1778247326357,27.13,79761.79,0.0,-0.64737,0.0002,25.79457]
[1778247327363,27.13,79755.36,0.0,-0.64864,0.0002,25.75902]
[1778247329375,27.13,79747.56,0.0,-0.65017,0.0002,25.71555]
[1778247330383,27.13,79741.11,0.0,-0.65144,0.0002,25.67939]
[1778247332398,27.13,79733.6,0.0,-0.65293,0.0002,25.63328]
[1778247334414,27.13,79748.98,0.0,-0.64991,0.0002,25.71987]
[1778247335417,27.13,79757.37,0.0,-0.64826,0.0002,25.76643]
[1778247337431,27.13,79764.23,0.0,-0.64691,0.0002,25.8041]
[1778247341464,27.12,79773.52,0.0,-0.64509,0.0002,25.85449]
[1778247342469,27.12,79781.5,0.0,-0.64352,0.0002,25.8975]
[1778247346498,27.12,79775.84,0.0,-0.64465,0.0002,25.86652]
[1778247351531,27.12,79763.27,0.0,-0.64715,0.0002,25.79744]
[1778247352537,27.12,79762.84,0.0,-0.64724,0.0002,25.79504]
[1778247356566,27.11,79769.5,0.0,-0.64593,0.0002,25.83135]
[1778247361599,27.11,79760.93,0.0,-0.64763,0.0002,25.78402]
[1778247364495,27.11,79755.77,0.0,-0.64865,0.0002,25.75544]
[1778247366646,27.11,79771.12,0.0,-0.64563,0.0002,25.83978]
[1778247367657,27.11,79777.75,0.0,-0.64432,0.0002,25.87571]
[1778247369669,27.11,79781.42,0.0,-0.6436,0.0002,25.89532]
[1778247374707,27.11,79785.81,0.0,-0.64275,0.0002,25.91834]
[1778247376720,27.1,79778.38,0.0,-0.64423,0.0002,25.8781]
[1778247378734,27.1,79770.88,0.0,-0.64572,0.0002,25.8372]
[1778247383773,27.1,79775.31,0.0,-0.64486,0.0002,25.86102]
[1778247386794,27.1,79782.01,0.0,-0.64354,0.0002,25.897]
[1778247387803,27.1,79785.81,0.0,-0.6428,0.0002,25.91721]
[1778247392836,27.09,79786.02,0.0,-0.64279,0.0002,25.91412]
[1778247394851,27.09,79778.63,0.0,-0.64427,0.0002,25.874]
[1778247396865,27.09,79786.18,0.0,-0.64278,0.0002,25.91457]
[1778247398879,27.09,79777.23,0.0,-0.64456,0.0002,25.86601]
[1778247402906,27.09,79785.8,0.0,-0.64288,0.0002,25.91185]
[1778247405927,27.08,79792.55,0.0,-0.64156,0.0002,25.94753]
[1778247410963,27.08,79795.8,0.0,-0.64093,0.0002,25.96445]
[1778247415997,27.08,79798.08,0.0,-0.64049,0.0002,25.97602]
[1778247421033,27.07,79799.32,0.0,-0.64028,0.0002,25.98186]
[1778247423046,27.07,79790.28,0.0,-0.64208,0.0002,25.93353]
[1778247426782,27.07,79792.95,0.0,-0.64156,0.0002,25.94745]
[1778247426788,27.07,79792.95,0.0,-0.64156,0.0002,25.94745]
[1778247427076,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428042,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428231,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428234,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428241,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428531,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428533,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428542,27.07,79791.05,0.0,-0.64195,0.0002,25.9372]
[1778247428545,27.06,79801.76,0.0,-0.63982,0.0002,25.99394]
[1778247428901,27.06,79801.76,0.0,-0.63982,0.0002,25.99394]
[1778247428912,27.06,79801.76,0.0,-0.63982,0.0002,25.99394]
[1778247428931,27.06,79801.76,0.0,-0.63982,0.0002,25.99394]
[1778247428932,27.06,79801.76,0.0,-0.63982,0.0002,25.99394]
[1778247431249,27.06,79801.79,0.0,-0.63983,0.0002,25.9938]
[1778247431252,27.06,79801.79,0.0,-0.63983,0.0002,25.9938]
[1778247431297,27.06,79802.11,0.0,-0.63977,0.0002,25.99535]
[1778247432638,27.06,79802.11,0.0,-0.63977,0.0002,25.99528]
[1778247433119,27.06,79808.1,0.0,-0.63858,0.0002,26.02666]
[1778247434053,27.06,79808.1,0.0,-0.63858,0.0002,26.02666]
[1778247434507,27.06,79808.1,0.0,-0.63858,0.0002,26.02666]
[1778247434543,27.06,79821.72,0.0,-0.63587,0.0002,26.09728]
[1778247435057,27.06,79821.72,0.0,-0.63587,0.0002,26.09728]
[1778247435143,27.06,79819.34,0.0,-0.63635,0.0002,26.08486]
[1778247436107,27.06,79819.34,0.0,-0.63635,0.0002,26.08486]
[1778247436201,27.06,79819.34,0.0,-0.63635,0.0002,26.08486]
[1778247436289,27.06,79815.27,0.0,-0.63717,0.0002,26.06366]
[1778247438086,27.06,79815.27,0.0,-0.63717,0.0002,26.06354]
[1778247438097,27.06,79815.27,0.0,-0.63717,0.0002,26.06354]
[1778247438187,27.05,79817.38,0.0,-0.63676,0.0002,26.07436]
[1778247442183,27.05,79821.5,0.0,-0.63596,0.0002,26.09512]
[1778247447221,27.05,79809.75,0.0,-0.63833,0.0002,26.03344]
[1778247452255,27.04,79807.72,0.0,-0.63878,0.0002,26.01842]
[1778247454269,27.04,79813.77,0.0,-0.63757,0.0002,26.05001]
[1778247459305,27.04,79808.19,0.0,-0.63869,0.0002,26.0208]
[1778247461317,27.04,79791.97,0.0,-0.64193,0.0002,25.93463]
[1778247463331,27.04,79783.02,0.0,-0.64372,0.0002,25.88632]
[1778247468367,27.03,79790.19,0.0,-0.64231,0.0002,25.92439]
[1778247473402,27.03,79786.91,0.0,-0.64299,0.0002,25.90617]
[1778247476422,27.03,79780.05,0.0,-0.64436,0.0002,25.86886]
[1778247479445,27.02,79767.64,0.0,-0.64683,0.0002,25.80086]
[1778247481462,27.02,79755.43,0.0,-0.64925,0.0002,25.73295]
[1778247482469,27.02,79744.29,0.0,-0.65146,0.0002,25.67022]
[1778247484482,27.02,79729.09,0.0,-0.65446,0.0002,25.58337]
[1778247489519,27.02,79723.98,0.0,-0.65548,0.0002,25.55345]
[1778247492543,27.01,79733.13,0.0,-0.6537,0.0002,25.6057]
[1778247493550,27.02,79743.73,0.0,-0.65161,0.0002,25.66605]
[1778247495564,27.02,79751.53,0.0,-0.65006,0.0002,25.71007]
[1778247496583,27.02,79757.53,0.0,-0.64888,0.0002,25.74361]
[1778247498591,27.02,79768.52,0.0,-0.6467,0.0002,25.80442]
[1778247499598,27.02,79775.29,0.0,-0.64536,0.0002,25.84147]
[1778247504637,27.01,79781.44,0.0,-0.64416,0.0002,25.87457]
[1778247505185,27.01,79781.44,0.0,-0.64416,0.0002,25.87457]
[1778247505293,27.01,79781.44,0.0,-0.64416,0.0002,25.87457]
[1778247505295,27.01,79781.44,0.0,-0.64416,0.0002,25.87457]
[1778247507668,27.01,79793.35,0.0,-0.6418,0.0002,25.9384]
[1778247512702,27.01,79799.38,0.0,-0.64064,0.0002,25.96635]
[1778247517738,27.01,79800.74,0.0,-0.64037,0.0002,25.97331]
[1778247522771,27.0,79798.86,0.0,-0.64077,0.0002,25.96276]
[1778247527470,27.0,79793.32,0.0,-0.64189,0.0002,25.93281]
[1778247527481,27.0,79793.32,0.0,-0.64189,0.0002,25.93281]
[1778247527497,27.0,79794.07,0.0,-0.64175,0.0002,25.93662]
[1778247529093,27.0,79794.07,0.0,-0.64175,0.0002,25.93662]
[1778247529288,27.0,79794.07,0.0,-0.64175,0.0002,25.93662]
[1778247529339,27.0,79794.07,0.0,-0.64175,0.0002,25.93662]
[1778247529387,27.0,79811.76,0.0,-0.63822,0.0002,26.03029]
[1778247531144,27.0,79811.76,0.0,-0.63822,0.0002,26.03029]
[1778247531151,27.0,79818.32,0.0,-0.63691,0.0002,26.06445]
[1778247532851,27.0,79822.72,0.0,-0.63603,0.0002,26.08726]
[1778247533857,27.0,79827.78,0.0,-0.63501,0.0002,26.11331]
[1778247536206,27.0,79824.44,0.0,-0.63569,0.0002,26.09606]
[1778247536285,26.99,79819.62,0.0,-0.63666,0.0002,26.07103]
[1778247541905,26.99,79822.52,0.0,-0.63609,0.0002,26.08581]
[1778247544218,26.99,79821.3,0.0,-0.63633,0.0002,26.07946]
[1778247544229,26.99,79816.35,0.0,-0.63733,0.0002,26.05367]
[1778247549961,26.99,79813.73,0.0,-0.63785,0.0002,26.0399]
[1778247554539,26.99,79811.51,0.0,-0.6383,0.0002,26.02823]
[1778247554606,26.99,79805.37,0.0,-0.63954,0.0002,25.99565]
[1778247560368,26.98,79805.21,0.0,-0.6396,0.0002,25.99415]
[1778247560504,26.98,79805.21,0.0,-0.6396,0.0002,25.99415]
[1778247560599,26.98,79802.55,0.0,-0.64013,0.0002,25.97995]
[1778247564743,26.98,79800.42,0.0,-0.64057,0.0002,25.96827]
[1778247564746,26.98,79800.42,0.0,-0.64057,0.0002,25.96827]
[1778247564773,26.98,79801.58,0.0,-0.64035,0.0002,25.97431]
[1778247564921,26.98,79801.58,0.0,-0.64035,0.0002,25.97431]
[1778247564922,26.98,79801.58,0.0,-0.64035,0.0002,25.97431]
[1778247565017,26.98,79801.58,0.0,-0.64035,0.0002,25.97431]
[1778247565026,26.98,79801.58,0.0,-0.64035,0.0002,25.97431]
[1778247565031,26.98,79801.58,0.0,-0.64035,0.0002,25.97431]
[1778247565780,26.98,79800.52,0.0,-0.64056,0.0002,25.96868]
[1778247566076,26.98,79803.28,0.0,-0.64002,0.0002,25.98307]
[1778247567615,26.98,79803.28,0.0,-0.64002,0.0002,25.98307]
[1778247567672,26.98,79801.64,0.0,-0.64035,0.0002,25.97424]
[1778247569101,26.97,79795.13,0.0,-0.64166,0.0002,25.93932]
[1778247570107,26.97,79781.18,0.0,-0.64444,0.0002,25.86401]
[1778247571114,26.97,79774.29,0.0,-0.64583,0.0002,25.82263]
[1778247576149,26.97,79770.15,0.0,-0.64665,0.0002,25.79977]
[1778247581184,26.97,79769.29,0.0,-0.64683,0.0002,25.79497]
[1778247584205,26.97,79762.48,0.0,-0.64818,0.0002,25.75724]
[1778247589242,26.97,79760.03,0.0,-0.64866,0.0002,25.74368]
[1778247590248,26.97,79747.11,0.0,-0.65122,0.0002,25.67104]
[1778247591254,26.97,79734.57,0.0,-0.6537,0.0002,25.59957]
[1778247592267,26.97,79728.5,0.0,-0.6549,0.0002,25.56459]
[1778247597300,26.97,79712.88,0.0,-0.65798,0.0002,25.47344]
[1778247598307,26.97,79706.61,0.0,-0.65921,0.0002,25.43658]
[1778247603353,26.97,79695.09,0.0,-0.66147,0.0002,25.36831]
[1778247604349,26.97,79676.94,0.0,-0.66501,0.00019,25.25898]
[1778247605362,26.97,79662.55,0.0,-0.66781,0.00019,25.17099]
[1778247606364,26.97,79650.73,0.0,-0.6701,0.00019,25.09791]
[1778247609387,26.97,79644.22,0.0,-0.67135,0.00019,25.05765]
[1778247610390,26.97,79637.96,0.0,-0.67255,0.00019,25.0185]
[1778247614424,26.98,79644.83,0.0,-0.67121,0.00019,25.06221]
[1778247615433,26.98,79652.35,0.0,-0.66975,0.00019,25.10918]
[1778247619455,26.98,79658.23,0.0,-0.6686,0.00019,25.14594]
[1778247622476,26.98,79673.07,0.0,-0.66571,0.00019,25.23718]
[1778247625498,26.98,79662.8,0.0,-0.6677,0.00019,25.17442]
[1778247629529,26.98,79654.57,0.0,-0.66928,0.00019,25.12396]
[1778247630535,26.98,79648.78,0.0,-0.6704,0.00019,25.08809]
[1778247632549,26.98,79655.17,0.0,-0.66918,0.00019,25.12429]
[1778247636583,26.99,79642.89,0.0,-0.67154,0.00019,25.04816]
[1778247637619,26.99,79628.06,0.0,-0.6744,0.00019,24.95464]
[1778247638599,26.99,79620.2,0.0,-0.67591,0.00019,24.90489]
[1778247640621,26.99,79620.17,0.0,-0.6759,0.00019,24.90512]
[1778247645649,26.99,79625.02,0.0,-0.67493,0.00019,24.93702]
[1778247647662,27.0,79635.39,0.0,-0.67292,0.00019,25.00307]
[1778247650682,27.0,79651.16,0.0,-0.66986,0.00019,25.10233]
[1778247651688,27.0,79656.03,0.0,-0.66891,0.00019,25.13264]
[1778247653702,27.0,79665.58,0.0,-0.66705,0.00019,25.1917]
[1778247655716,27.0,79679.07,0.0,-0.66441,0.00019,25.27412]
[1778247656733,27.0,79682.62,0.0,-0.66372,0.00019,25.29569]
[1778247660751,27.01,79675.41,0.0,-0.66511,0.00019,25.25254]
[1778247662765,27.01,79682.06,0.0,-0.6638,0.00019,25.29307]
[1778247663772,27.01,79685.75,0.0,-0.66308,0.00019,25.31539]
[1778247664783,27.01,79679.32,0.0,-0.66433,0.00019,25.27673]
[1778247666795,27.01,79675.24,0.0,-0.66512,0.00019,25.25207]
[1778247668813,27.01,79682.2,0.0,-0.66376,0.00019,25.29445]
[1778247669815,27.01,79670.96,0.0,-0.66594,0.00019,25.22645]
[1778247670822,27.01,79664.22,0.0,-0.66725,0.00019,25.18532]
[1778247672835,27.01,79661.56,0.0,-0.66775,0.00019,25.16921]
[1778247677894,27.02,79657.27,0.0,-0.66857,0.00019,25.14333]
[1778247678886,27.02,79650.2,0.0,-0.66994,0.00019,25.09963]
[1778247679890,27.02,79643.92,0.0,-0.67115,0.00019,25.06062]
[1778247680897,27.02,79637.01,0.0,-0.67248,0.00019,25.01747]
[1778247681903,27.02,79644.7,0.0,-0.67098,0.00019,25.0658]
[1778247683917,27.02,79647.27,0.0,-0.67048,0.00019,25.08211]
[1778247684937,27.02,79638.13,0.0,-0.67224,0.00019,25.02509]
[1778247686819,27.02,79622.48,0.0,-0.67524,0.00019,24.92648]
[1778247687948,27.02,79621.59,0.0,-0.67541,0.00019,24.92101]
[1778247689963,27.02,79630.99,0.0,-0.67359,0.00019,24.98103]
[1778247690969,27.03,79635.52,0.0,-0.67271,0.00019,25.00978]
[1778247693993,27.03,79626.92,0.0,-0.67437,0.00019,24.95225]
[1778247696889,27.03,79613.61,0.0,-0.6769,0.00019,24.86805]
[1778247700034,27.04,79606.37,0.0,-0.67827,0.00019,24.82221]
[1778247701043,27.04,79604.9,0.0,-0.67854,0.00019,24.813]
[1778247702046,27.04,79598.84,0.0,-0.67969,0.00019,24.77407]
[1778247704060,27.04,79592.45,0.0,-0.68089,0.00019,24.7331]
[1778247705069,27.04,79586.29,0.0,-0.68206,0.00019,24.69312]
[1778247708089,27.04,79579.32,0.0,-0.68337,0.00019,24.64777]
[1778247713123,27.05,79575.4,0.0,-0.6841,0.00019,24.62237]
[1778247716144,27.05,79582.05,0.0,-0.68283,0.00019,24.66644]
[1778247721180,27.05,79572.48,0.0,-0.68461,0.00019,24.60467]
[1778247726219,27.06,79575.14,0.0,-0.68409,0.00019,24.62279]
[1778247731249,27.06,79580.91,0.0,-0.68298,0.00019,24.66115]
[1778247733264,27.06,79586.93,0.0,-0.68182,0.00019,24.70104]
[1778247734274,27.09,79579.51,0.0,-0.68305,0.00019,24.65835]
[1778247737297,27.11,79589.32,0.0,-0.68103,0.00019,24.72776]
[1778247739306,27.11,79591.22,0.0,-0.68066,0.00019,24.74043]
[1778247741320,27.11,79601.8,0.0,-0.67863,0.00019,24.80924]
[1778247742327,27.12,79605.17,0.0,-0.67798,0.00019,24.83111]
[1778247747362,27.12,79614.85,0.0,-0.6761,0.00019,24.89404]
[1778247749376,27.12,79619.62,0.0,-0.67517,0.00019,24.9248]
[1778247754411,27.13,79617.74,0.0,-0.67552,0.00019,24.91003]
[1778247759446,27.13,79617.82,0.0,-0.67547,0.00019,24.9116]
[1778247764481,27.14,79617.62,0.0,-0.67548,0.00019,24.91129]
[1778247769517,27.14,79617.78,0.0,-0.67542,0.00019,24.91321]
[1778247773548,27.15,79611.99,0.0,-0.6765,0.00019,24.87712]
[1778247777572,27.15,79604.17,0.0,-0.67797,0.00019,24.82783]
[1778247778579,27.15,79598.66,0.0,-0.67902,0.00019,24.79257]
[1778247780594,27.15,79594.31,0.0,-0.67983,0.00019,24.76511]
[1778247781600,27.15,79587.64,0.0,-0.6811,0.00019,24.72186]
[1778247782607,27.15,79588.6,0.0,-0.68091,0.00019,24.72835]
[1778247784622,27.16,79594.46,0.0,-0.67978,0.00019,24.7668]
[1778247787643,27.16,79601.15,0.0,-0.67848,0.00019,24.81056]
[1778247792678,27.17,79594.78,0.0,-0.67966,0.00019,24.77069]
[1778247797747,27.17,79599.79,0.0,-0.67867,0.00019,24.80424]
[1778247800758,27.17,79625.09,0.0,-0.67382,0.00019,24.96561]
[1778247801755,27.18,79638.54,0.0,-0.67122,0.00019,25.05032]
[1778247802761,27.18,79653.83,0.0,-0.66828,0.00019,25.14466]
[1778247803768,27.18,79654.62,0.0,-0.66812,0.00019,25.14958]
[1778247806791,27.18,79660.44,0.0,-0.667,0.00019,25.18516]
[1778247811824,27.18,79658.28,0.0,-0.66743,0.00019,25.16829]
[1778247815852,27.18,79641.82,0.0,-0.6706,0.00019,25.06728]
[1778247816859,27.18,79632.36,0.0,-0.67242,0.00019,25.00843]
[1778247817867,27.18,79625.42,0.0,-0.67374,0.00019,24.96515]
[1778247821897,27.18,79617.72,0.0,-0.67519,0.00019,24.91719]
[1778247826949,27.19,79620.81,0.0,-0.67458,0.00019,24.9375]
[1778247831983,27.19,79617.23,0.0,-0.67522,0.00019,24.91613]
[1778247837020,27.2,79617.18,0.0,-0.6752,0.00019,24.91687]
[1778247840041,27.2,79624.03,0.0,-0.67387,0.00019,24.96058]
[1778247842056,27.2,79630.75,0.0,-0.67258,0.00019,25.0029]
[1778247847091,27.21,79635.58,0.0,-0.67164,0.00019,25.03341]
[1778247849104,27.21,79627.36,0.0,-0.67321,0.00019,24.98216]
[1778247851119,27.21,79615.97,0.0,-0.67538,0.00019,24.91077]
[1778247853132,27.21,79607.02,0.0,-0.67707,0.00019,24.85441]
[1778247857162,27.21,79600.64,0.0,-0.67829,0.00019,24.81347]
[1778247862198,27.21,79595.7,0.0,-0.67924,0.00019,24.78143]
[1778247868092,27.21,79599.31,0.0,-0.67856,0.00019,24.80452]
[1778247873278,27.21,79600.69,0.0,-0.67831,0.00019,24.80965]
[1778247878310,27.2,79600.5,0.0,-0.67837,0.00019,24.80787]
[1778247883345,27.2,79599.3,0.0,-0.67861,0.00019,24.79963]
[1778247888382,27.2,79591.82,0.0,-0.68005,0.00019,24.75097]
[1778247893418,27.2,79588.92,0.0,-0.68061,0.00019,24.73189]
[1778247898452,27.2,79589.43,0.0,-0.68052,0.00019,24.73489]
[1778247903494,27.2,79588.93,0.0,-0.68063,0.00019,24.73135]
[1778247905526,27.19,79596.35,0.0,-0.67922,0.00019,24.77917]
[1778247907540,27.19,79601.96,0.0,-0.67816,0.00019,24.815]
[1778247908546,27.19,79610.29,0.0,-0.67656,0.00019,24.86844]
[1778247909554,27.2,79613.47,0.0,-0.67595,0.00019,24.88885]
[1778247911568,27.2,79620.87,0.0,-0.67452,0.00019,24.93606]
[1778247915605,27.2,79637.17,0.0,-0.67138,0.00019,25.03868]
[1778247916613,27.2,79648.06,0.0,-0.66928,0.00019,25.1061]
[1778247917616,27.2,79653.67,0.0,-0.6682,0.00019,25.14057]
[1778247919629,27.2,79668.0,0.0,-0.66544,0.00019,25.22773]
[1778247920660,27.2,79668.0,0.0,-0.66544,0.00019,25.22773]
[1778247922650,27.2,79661.7,0.0,-0.66665,0.00019,25.18958]
[1778247925671,27.2,79654.08,0.0,-0.66812,0.00019,25.14315]
[1778247926677,27.2,79640.21,0.0,-0.67079,0.00019,25.05777]
[1778247927684,27.2,79631.54,0.0,-0.67245,0.00019,25.00385]
[1778247928696,27.2,79632.94,0.0,-0.67218,0.00019,25.01264]
[1778247933725,27.2,79634.3,0.0,-0.67193,0.00019,25.01758]
[1778247936753,27.21,79642.87,0.0,-0.67028,0.00019,25.07103]
[1778247937753,27.21,79651.45,0.0,-0.66863,0.00019,25.1239]
[1778247938761,27.21,79652.79,0.0,-0.66837,0.00019,25.13213]
[1778247943795,27.21,79652.48,0.0,-0.66843,0.00019,25.1303]
[1778247948832,27.21,79653.47,0.0,-0.66823,0.00019,25.13639]
[1778247950844,27.21,79645.23,0.0,-0.66982,0.00019,25.08579]
[1778247951851,27.21,79641.84,0.0,-0.67047,0.00019,25.0649]
[1778247953874,27.21,79635.21,0.0,-0.67174,0.00019,25.02384]
[1778247954873,27.21,79623.92,0.0,-0.6739,0.00019,24.9533]
[1778247955880,27.21,79613.91,0.0,-0.67581,0.00019,24.8902]
[1778247956887,27.21,79611.17,0.0,-0.67633,0.00019,24.87296]
[1778247957892,27.21,79604.46,0.0,-0.67761,0.00019,24.83028]
[1778247958901,27.21,79603.09,0.0,-0.67786,0.00019,24.82165]
[1778247959908,27.21,79595.18,0.0,-0.67937,0.00019,24.77076]
[1778247960915,27.21,79592.87,0.0,-0.67981,0.00019,24.75579]
[1778247965997,27.21,79584.56,0.0,-0.6814,0.00019,24.70176]
[1778247967975,27.21,79575.48,0.0,-0.68312,0.00019,24.64252]
[1778247972002,27.21,79572.91,0.0,-0.6836,0.00019,24.62568]
[1778247977039,27.21,79571.29,0.0,-0.68391,0.00019,24.61511]
[1778247982073,27.21,79570.37,0.0,-0.68408,0.00019,24.60905]
[1778247987108,27.21,79572.53,0.0,-0.68367,0.00019,24.62326]
[1778247991137,27.21,79583.19,0.0,-0.68168,0.00019,24.68908]
[1778247992147,27.21,79589.31,0.0,-0.68052,0.00019,24.72878]
[1778247994162,27.21,79596.94,0.0,-0.67905,0.00019,24.77844]
[1778247996175,27.21,79584.82,0.0,-0.68136,0.00019,24.69995]
[1778248001211,27.21,79580.99,0.0,-0.68209,0.00019,24.67479]
[1778248003224,27.21,79573.31,0.0,-0.68355,0.00019,24.62452]
[1778248008263,27.21,79569.68,0.0,-0.68423,0.00019,24.60069]
[1778248013294,27.21,79570.48,0.0,-0.68408,0.00019,24.60603]
[1778248016315,27.21,79561.51,0.0,-0.68577,0.00019,24.54689]
[1778248021358,27.21,79565.88,0.0,-0.68494,0.00019,24.57591]
[1778248025387,27.21,79572.27,0.0,-0.68374,0.00019,24.61796]
[1778248026394,27.21,79565.25,0.0,-0.68506,0.00019,24.57177]
[1778248031429,27.21,79561.31,0.0,-0.6858,0.00019,24.54587]
[1778248036465,27.21,79561.49,0.0,-0.68576,0.00019,24.54725]
[1778248041500,27.21,79560.59,0.0,-0.68593,0.00019,24.54137]
[1778248046534,27.21,79558.79,0.0,-0.68627,0.00019,24.52955]
[1778248051569,27.21,79559.2,0.0,-0.68621,0.00019,24.52846]
[1778248056604,27.21,79554.85,0.0,-0.68703,0.00019,24.49961]
[1778248060632,27.21,79548.31,0.0,-0.68826,0.00019,24.45582]
[1778248065669,27.21,79544.42,0.0,-0.689,0.00019,24.42958]
[1778248067684,27.21,79551.35,0.0,-0.6877,0.00019,24.47596]
[1778248069695,27.21,79557.03,0.0,-0.68663,0.00019,24.51374]
[1778248074741,27.21,79556.8,0.0,-0.68668,0.00019,24.51197]
[1778248076752,27.21,79563.37,0.0,-0.68544,0.00019,24.55541]
[1778248078767,27.21,79570.36,0.0,-0.68413,0.00019,24.60143]
[1778248080784,27.21,79572.67,0.0,-0.68369,0.00019,24.61646]
[1778248085818,27.21,79570.91,0.0,-0.68403,0.00019,24.60462]
[1778248090855,27.2,79576.77,0.0,-0.68293,0.00019,24.64278]
[1778248091867,27.2,79587.17,0.0,-0.68096,0.00019,24.71049]
[1778248092869,27.21,79600.02,0.0,-0.67851,0.00019,24.79366]
[1778248093907,27.21,79615.0,0.0,-0.67565,0.00019,24.88939]
[1778248094881,27.21,79622.29,0.0,-0.67425,0.00019,24.93558]
[1778248096895,27.21,79627.2,0.0,-0.6733,0.00019,24.96668]
[1778248099937,27.21,79638.37,0.0,-0.67115,0.00019,25.03665]
[1778248101945,27.21,79634.02,0.0,-0.67198,0.00019,25.00967]
[1778248102951,27.21,79627.67,0.0,-0.6732,0.00019,24.9701]
[1778248104974,27.21,79625.22,0.0,-0.67366,0.00019,24.95501]
[1778248106981,27.21,79631.32,0.0,-0.67248,0.00019,24.99347]
[1778248107987,27.22,79637.29,0.0,-0.67133,0.00019,25.03074]
[1778248110002,27.22,79643.8,0.0,-0.67008,0.00019,25.07118]
[1778248112018,27.22,79651.08,0.0,-0.6687,0.00019,25.11224]
[1778248115044,27.22,79640.38,0.0,-0.67075,0.00019,25.04634]
[1778248117054,27.22,79639.2,0.0,-0.67097,0.00019,25.03919]
[1778248118060,27.22,79644.95,0.0,-0.66987,0.00019,25.0748]
[1778248119068,27.22,79655.96,0.0,-0.66775,0.00019,25.14238]
[1778248120075,27.22,79659.9,0.0,-0.66699,0.00019,25.16638]
[1778248121082,27.22,79666.39,0.0,-0.66573,0.00019,25.2057]
[1778248123097,27.22,79667.47,0.0,-0.66553,0.00019,25.21213]
[1778248124103,27.22,79659.81,0.0,-0.66701,0.00019,25.16568]
[1778248125112,27.22,79657.86,0.0,-0.66739,0.00019,25.1538]
[1778248130145,27.22,79657.13,0.0,-0.66753,0.00019,25.14938]
[1778248135179,27.22,79662.22,0.0,-0.66654,0.00019,25.18045]
[1778248139210,27.22,79651.25,0.0,-0.66865,0.00019,25.1136]
[1778248140216,27.22,79644.63,0.0,-0.66993,0.00019,25.0729]
[1778248142231,27.22,79635.07,0.0,-0.67176,0.00019,25.01375]
[1778248143240,27.22,79628.93,0.0,-0.67294,0.00019,24.97552]
[1778248148271,27.22,79640.26,0.0,-0.67078,0.00019,25.04548]
[1778248149279,27.22,79645.3,0.0,-0.66981,0.00019,25.07672]
[1778248151296,27.22,79652.69,0.0,-0.66838,0.00019,25.12214]
[1778248153311,27.22,79659.56,0.0,-0.66706,0.00019,25.16404]
[1778248158342,27.22,79664.97,0.0,-0.66602,0.00019,25.19672]
[1778248162373,27.21,79670.79,0.0,-0.6649,0.00019,25.23168]
[1778248163379,27.21,79662.85,0.0,-0.66644,0.00019,25.18362]
[1778248164386,27.21,79649.32,0.0,-0.66905,0.00019,25.10105]
[1778248166401,27.21,79638.17,0.0,-0.67119,0.00019,25.03227]
[1778248171435,27.22,79634.67,0.0,-0.67187,0.00019,25.00699]
[1778248176472,27.22,79636.0,0.0,-0.67161,0.00019,25.01554]
[1778248181505,27.22,79636.96,0.0,-0.67142,0.00019,25.02167]
[1778248184527,27.22,79630.57,0.0,-0.67264,0.00019,24.982]
[1778248185535,27.22,79622.22,0.0,-0.67425,0.00019,24.92942]
[1778248186548,27.22,79615.06,0.0,-0.67562,0.00019,24.88403]
[1778248188556,27.21,79605.03,0.0,-0.67755,0.00019,24.81987]
[1778248189563,27.21,79598.34,0.0,-0.67883,0.00019,24.77687]
[1778248194598,27.21,79599.89,0.0,-0.67855,0.00019,24.78612]
[1778248196612,27.21,79606.13,0.0,-0.67737,0.00019,24.82573]
[1778248200452,27.21,79613.9,0.0,-0.67592,0.00019,24.87443]
[1778248205675,27.2,79610.64,0.0,-0.67656,0.00019,24.85297]
[1778248207689,27.2,79600.98,0.0,-0.67841,0.00019,24.79095]
[1778248212726,27.2,79598.78,0.0,-0.67885,0.00019,24.77617]
[1778248217760,27.19,79598.09,0.0,-0.679,0.00019,24.77118]
[1778248222797,27.19,79597.59,0.0,-0.67911,0.00019,24.76747]
[1778248226822,27.19,79604.74,0.0,-0.67776,0.00019,24.8129]
[1778248228840,27.19,79618.53,0.0,-0.67513,0.00019,24.90059]
[1778248229844,27.19,79628.58,0.0,-0.6732,0.00019,24.96396]
[1778248230855,27.19,79636.77,0.0,-0.67163,0.00019,25.01519]
[1778248235886,27.19,79636.6,0.0,-0.67167,0.00019,25.01071]
[1778248237900,27.19,79625.86,0.0,-0.67373,0.00019,24.94357]
[1778248239914,27.19,79616.69,0.0,-0.67549,0.00019,24.88569]
[1778248241929,27.19,79610.63,0.0,-0.67665,0.00019,24.84705]
[1778248243942,27.19,79600.3,0.0,-0.67863,0.00019,24.78073]
[1778248248978,27.19,79605.0,0.0,-0.67775,0.00019,24.81041]
[1778248250993,27.19,79616.39,0.0,-0.67558,0.00019,24.88273]
[1778248252003,27.19,79617.55,0.0,-0.67536,0.00019,24.88993]
[1778248256032,27.19,79623.82,0.0,-0.67417,0.00019,24.92929]
[1778248257035,27.19,79630.95,0.0,-0.6728,0.00019,24.97405]
[1778248258042,27.19,79630.7,0.0,-0.67285,0.00019,24.97245]
[1778248260056,27.18,79619.69,0.0,-0.67496,0.00019,24.90316]
[1778248261067,27.18,79613.18,0.0,-0.67621,0.00019,24.86173]
[1778248262072,27.18,79599.23,0.0,-0.67888,0.00019,24.77232]
[1778248263077,27.18,79588.62,0.0,-0.6809,0.00019,24.70354]
[1778248264087,27.18,79587.69,0.0,-0.68108,0.00019,24.69738]
[1778248269121,27.18,79589.42,0.0,-0.68078,0.00019,24.70797]
[1778248271133,27.18,79596.85,0.0,-0.67937,0.00019,24.75579]
[1778248273149,27.18,79599.63,0.0,-0.67885,0.00019,24.77339]
[1778248277175,27.17,79611.28,0.0,-0.67665,0.00019,24.84736]
[1778248278182,27.17,79613.53,0.0,-0.67622,0.00019,24.86157]
[1778248283218,27.17,79612.76,0.0,-0.67639,0.00019,24.85597]
[1778248288253,27.17,79617.72,0.0,-0.67546,0.00019,24.88678]
[1778248290268,27.16,79626.59,0.0,-0.67376,0.00019,24.94272]
[1778248292281,27.17,79627.79,0.0,-0.67355,0.00019,24.94653]
[1778248297318,27.17,79621.77,0.0,-0.6747,0.00019,24.90886]
[1778248300339,27.17,79613.6,0.0,-0.67626,0.00019,24.85707]
[1778248305373,27.16,79613.82,0.0,-0.67624,0.00019,24.85784]
[1778248307388,27.16,79620.24,0.0,-0.67501,0.00019,24.89852]
[1778248312424,27.16,79621.2,0.0,-0.67482,0.00019,24.90493]
[1778248317458,27.17,79618.4,0.0,-0.67534,0.00019,24.88759]
[1778248322493,27.17,79619.65,0.0,-0.67509,0.00019,24.89589]
[1778248323499,27.17,79605.61,0.0,-0.67779,0.00019,24.80613]
[1778248324507,27.17,79593.51,0.0,-0.6801,0.00019,24.72812]
[1778248325513,27.17,79599.1,0.0,-0.67903,0.00019,24.76421]
[1778248326521,27.16,79602.27,0.0,-0.67844,0.00019,24.7843]
[1778248331556,27.16,79604.87,0.0,-0.67796,0.00019,24.80033]
[1778248332562,27.16,79597.27,0.0,-0.67942,0.00019,24.75105]
[1778248335584,27.16,79605.09,0.0,-0.67794,0.00019,24.80111]
[1778248336591,27.16,79609.47,0.0,-0.67711,0.00019,24.82884]
[1778248338604,27.16,79615.52,0.0,-0.67597,0.00019,24.86705]
[1778248343641,27.15,79622.86,0.0,-0.67458,0.00019,24.91303]
[1778248347667,27.15,79633.4,0.0,-0.67255,0.00019,24.97935]
[1778248352705,27.16,79634.26,0.0,-0.6724,0.00019,24.98129]
[1778248357739,27.16,79643.07,0.0,-0.67069,0.00019,25.03646]
[1778248359753,27.16,79651.48,0.0,-0.66907,0.00019,25.08851]
[1778248361768,27.16,79641.55,0.0,-0.67098,0.00019,25.02717]
[1778248366802,27.16,79640.6,0.0,-0.67115,0.00019,25.02148]
[1778248371839,27.16,79640.98,0.0,-0.67107,0.00019,25.02428]
[1778248376873,27.16,79644.78,0.0,-0.67033,0.00019,25.04804]
[1778248381909,27.16,79641.95,0.0,-0.67087,0.00019,25.03074]
[1778248386941,27.17,79635.41,0.0,-0.67211,0.00019,24.99047]
[1778248390971,27.17,79646.23,0.0,-0.67001,0.00019,25.05811]
[1778248394998,27.17,79638.61,0.0,-0.67147,0.00019,25.01131]
[1778248400034,27.17,79642.9,0.0,-0.67062,0.00019,25.03847]
[1778248404062,27.17,79656.78,0.0,-0.66794,0.00019,25.12417]
[1778248405068,27.17,79662.61,0.0,-0.66681,0.00019,25.15976]
[1778248410104,27.17,79668.85,0.0,-0.6656,0.00019,25.19766]
[1778248412118,27.17,79675.46,0.0,-0.66435,0.00019,25.23365]
[1778248417154,27.17,79666.78,0.0,-0.66603,0.00019,25.18106]
[1778248419170,27.17,79657.66,0.0,-0.6678,0.00019,25.12548]
[1778248424201,27.17,79652.74,0.0,-0.66875,0.00019,25.09519]
[1778248429240,27.17,79655.7,0.0,-0.66819,0.00019,25.11324]
[1778248434270,27.17,79654.54,0.0,-0.66841,0.00019,25.10603]
[1778248439306,27.17,79654.13,0.0,-0.66849,0.00019,25.10347]
[1778248441321,27.17,79641.07,0.0,-0.67101,0.00019,25.02301]
[1778248442328,27.17,79630.57,0.0,-0.67303,0.00019,24.95728]
[1778248443335,27.17,79626.0,0.0,-0.67392,0.00019,24.92838]
[1778248445350,27.17,79616.27,0.0,-0.67579,0.00019,24.86655]
[1778248447364,27.17,79602.19,0.0,-0.67849,0.00019,24.77632]
[1778248448381,27.17,79598.37,0.0,-0.67922,0.00019,24.75162]
[1778248453405,27.16,79600.46,0.0,-0.67885,0.00019,24.76425]
[1778248458450,27.16,79596.73,0.0,-0.67958,0.00019,24.73954]
[1778248459449,27.16,79585.26,0.0,-0.68177,0.00019,24.66498]
[1778248460456,27.16,79575.08,0.0,-0.68371,0.00019,24.59812]
[1778248461468,27.16,79572.14,0.0,-0.68427,0.00019,24.57861]
[1778248466500,27.15,79572.05,0.0,-0.68431,0.00019,24.57735]
[1778248468512,27.15,79582.58,0.0,-0.68231,0.00019,24.6463]
[1778248469521,27.15,79585.9,0.0,-0.68169,0.00019,24.66786]
[1778248471533,27.15,79575.85,0.0,-0.68363,0.00019,24.59799]
[1778248476572,27.15,79581.39,0.0,-0.68259,0.00019,24.63388]
[1778248481605,27.15,79571.44,0.0,-0.68449,0.00019,24.56789]
[1778248483619,27.14,79563.79,0.0,-0.68595,0.00019,24.51702]
[1778248488657,27.14,79559.6,0.0,-0.68676,0.00019,24.48849]
[1778248490670,27.14,79565.61,0.0,-0.68563,0.00019,24.52831]
[1778248495704,27.14,79568.34,0.0,-0.68514,0.00019,24.54556]
[1778248497726,27.14,79577.78,0.0,-0.68335,0.00019,24.60756]
[1778248502755,27.13,79573.98,0.0,-0.68409,0.00019,24.5822]
[1778248507794,27.13,79571.4,0.0,-0.68459,0.00019,24.56463]
[1778248510814,27.13,79563.24,0.0,-0.68615,0.00019,24.51012]
[1778248513842,27.13,79556.91,0.0,-0.68735,0.00019,24.46763]
[1778248516863,27.13,79563.14,0.0,-0.68619,0.00019,24.50888]
[1778248519886,27.13,79570.65,0.0,-0.68477,0.00019,24.55844]
[1778248524922,27.12,79569.4,0.0,-0.68501,0.00019,24.54996]
[1778248527943,27.12,79573.56,0.0,-0.68423,0.00019,24.57731]
[1778248532822,27.12,79578.72,0.0,-0.68328,0.00019,24.60709]
[1778248537006,27.12,79590.43,0.0,-0.68106,0.00019,24.68338]
[1778248542892,27.12,79589.53,0.0,-0.68125,0.00019,24.67688]
[1778248548082,27.12,79592.51,0.0,-0.6807,0.00019,24.69575]
[1778248553117,27.11,79594.7,0.0,-0.6803,0.00019,24.70938]
[1778248555131,27.11,79588.9,0.0,-0.68141,0.00019,24.67147]
[1778248560168,27.11,79586.19,0.0,-0.68194,0.00019,24.65341]
[1778248562344,27.11,79596.33,0.0,-0.68001,0.00019,24.71924]
[1778248563197,27.11,79597.74,0.0,-0.67975,0.00019,24.72831]
[1778248564203,27.11,79609.72,0.0,-0.67746,0.00019,24.80533]
[1778248566217,27.11,79600.8,0.0,-0.67917,0.00019,24.74769]
[1778248571253,27.1,79597.42,0.0,-0.67984,0.00019,24.72514]
[1778248573267,27.1,79588.13,0.0,-0.68162,0.00019,24.66454]
[1778248578302,27.1,79583.33,0.0,-0.68255,0.00019,24.63255]
[1778248580316,27.1,79573.22,0.0,-0.68449,0.00019,24.5656]
[1778248583339,27.1,79570.49,0.0,-0.68502,0.00019,24.5471]
[1778248588373,27.09,79570.45,0.0,-0.68504,0.00019,24.54639]
[1778248591393,27.09,79576.28,0.0,-0.68396,0.00019,24.58091]
[1778248592402,27.09,79577.85,0.0,-0.68366,0.00019,24.5912]
[1778248596431,27.09,79583.26,0.0,-0.68264,0.00019,24.62644]
[1778248601464,27.09,79595.14,0.0,-0.68039,0.00019,24.7035]
[1778248602471,27.09,79598.6,0.0,-0.67974,0.00019,24.7258]
[1778248607506,27.09,79594.92,0.0,-0.68046,0.00019,24.70122]
[1778248612541,27.08,79589.79,0.0,-0.68146,0.00019,24.66729]
[1778248617576,27.08,79593.67,0.0,-0.68073,0.00019,24.69213]
[1778248622619,27.08,79595.25,0.0,-0.68044,0.00019,24.70196]
[1778248624630,27.08,79601.53,0.0,-0.67925,0.00019,24.7425]
[1778248626644,27.08,79608.22,0.0,-0.67797,0.00019,24.78539]
[1778248628658,27.08,79613.32,0.0,-0.677,0.00019,24.81793]
[1778248633692,27.07,79615.23,0.0,-0.67665,0.00019,24.82957]
[1778248636714,27.07,79621.24,0.0,-0.67551,0.00019,24.86765]
[1778248641749,27.07,79622.36,0.0,-0.67531,0.00019,24.87425]
[1778248646783,27.07,79620.25,0.0,-0.67573,0.00019,24.86026]
[1778248651818,27.06,79620.5,0.0,-0.67572,0.00019,24.85749]
[1778248656862,27.06,79622.43,0.0,-0.67537,0.00019,24.86919]
[1778248661888,27.06,79619.52,0.0,-0.67595,0.00019,24.85005]
[1778248666923,27.06,79616.71,0.0,-0.67651,0.00019,24.83149]
[1778248671959,27.05,79611.76,0.0,-0.67748,0.00019,24.79912]
[1778248674980,27.05,79606.61,0.0,-0.67848,0.00019,24.76545]
[1778248680024,27.04,79609.61,0.0,-0.67798,0.00019,24.78261]
[1778248685051,27.0,79612.08,0.0,-0.67772,0.00019,24.79148]
[1778248690087,26.97,79609.76,0.0,-0.67836,0.00019,24.77034]
[1778248695126,26.95,79611.33,0.0,-0.67819,0.00019,24.77623]
[1778248700158,26.95,79611.83,0.0,-0.67811,0.00019,24.77903]
[1778248705192,26.95,79610.46,0.0,-0.67839,0.00019,24.76975]
[1778248710228,26.95,79607.15,0.0,-0.67903,0.00019,24.74803]
[1778248715262,26.95,79604.58,0.0,-0.67955,0.00019,24.72727]
[1778248720297,26.95,79604.09,0.0,-0.67965,0.00019,24.7239]
[1778248725332,26.95,79602.73,0.0,-0.67992,0.00019,24.71488]
[1778248730368,26.95,79599.58,0.0,-0.68053,0.00019,24.6942]
[1778248735403,26.94,79599.78,0.0,-0.6805,0.00019,24.69537]
[1778248740439,26.94,79600.85,0.0,-0.68029,0.00019,24.7022]
[1778248745473,26.94,79603.1,0.0,-0.67987,0.00019,24.71664]
[1778248751516,26.94,79602.06,0.0,-0.68008,0.00019,24.70959]
[1778248756560,26.94,79602.06,0.0,-0.68008,0.00019,24.70939]
[1778248758565,26.94,79608.15,0.0,-0.67892,0.00019,24.7489]
[1778248760580,26.94,79615.31,0.0,-0.67754,0.00019,24.79503]
[1778248763601,26.94,79619.04,0.0,-0.67683,0.00019,24.81886]
[1778248768635,26.94,79615.14,0.0,-0.67759,0.00019,24.79342]
[1778248772663,26.94,79621.31,0.0,-0.67643,0.00019,24.82904]
[1778248776691,26.93,79623.93,0.0,-0.67594,0.00019,24.84537]
[1778248780721,26.93,79617.38,0.0,-0.67722,0.00019,24.80285]
[1778248783744,26.93,79613.92,0.0,-0.67789,0.00019,24.7803]
[1778248788777,26.93,79611.09,0.0,-0.67845,0.00019,24.76173]
[1778248793813,26.93,79614.37,0.0,-0.67782,0.00019,24.78266]
[1778248795826,26.93,79620.25,0.0,-0.67669,0.00019,24.82041]
[1778248797840,26.93,79622.75,0.0,-0.67622,0.00019,24.83629]
[1778248798850,26.93,79636.56,0.0,-0.67355,0.00019,24.92422]
[1778248800862,26.93,79641.55,0.0,-0.67258,0.00019,24.95588]
[1778248802888,26.93,79652.94,0.0,-0.67036,0.00019,25.02761]
[1778248803911,26.93,79664.92,0.0,-0.66802,0.00019,25.10207]
[1778248804904,26.93,79683.0,0.0,-0.66449,0.0002,25.21281]
[1778248805919,26.93,79699.7,0.0,-0.66121,0.0002,25.31336]
[1778248806920,26.93,79710.98,0.0,-0.65899,0.0002,25.38029]
[1778248807927,26.93,79722.2,0.0,-0.65678,0.0002,25.4461]
[1778248808940,26.93,79726.4,0.0,-0.65595,0.0002,25.47049]
[1778248810974,26.93,79719.79,0.0,-0.65726,0.0002,25.43181]
[1778248811998,26.93,79738.78,0.0,-0.65351,0.0002,25.54177]
[1778248812987,26.93,79760.43,0.0,-0.64922,0.0002,25.66434]
[1778248813994,26.93,79759.18,0.0,-0.64947,0.0002,25.65718]
[1778248818021,26.91,79766.97,0.0,-0.64799,0.0002,25.69877]
[1778248820046,26.88,79746.92,0.0,-0.65218,0.0002,25.58045]
[1778248821045,26.88,79720.99,0.0,-0.65732,0.0002,25.43058]
[1778248822049,26.88,79713.91,0.0,-0.65872,0.0002,25.38886]
[1778248824063,26.88,79703.45,0.0,-0.66079,0.0002,25.32668]
[1778248825071,26.88,79701.94,0.0,-0.66109,0.0002,25.31764]
[1778248826076,26.88,79689.3,0.0,-0.66357,0.0002,25.24158]
[1778248827084,26.88,79687.53,0.0,-0.66392,0.0002,25.23086]
[1778248829099,26.88,79675.78,0.0,-0.66622,0.0002,25.15926]
[1778248830116,26.88,79674.42,0.0,-0.66649,0.0002,25.15097]
[1778248832129,26.88,79656.16,0.0,-0.67007,0.00019,25.03438]
[1778248836160,26.88,79666.7,0.0,-0.668,0.0002,25.10014]
[1778248838171,26.88,79673.88,0.0,-0.66659,0.0002,25.14443]
[1778248840188,26.88,79673.93,0.0,-0.66658,0.0002,25.14482]
[1778248843208,26.88,79665.55,0.0,-0.66822,0.0002,25.09329]
[1778248848244,26.88,79669.73,0.0,-0.6674,0.0002,25.11922]
[1778248852273,26.88,79676.37,0.0,-0.66609,0.0002,25.16013]
[1778248853278,26.88,79686.55,0.0,-0.6641,0.0002,25.22212]
[1778248854284,26.88,79685.36,0.0,-0.66434,0.0002,25.21479]
[1778248856303,26.88,79676.64,0.0,-0.66605,0.0002,25.16144]
[1778248858312,26.88,79668.0,0.0,-0.66774,0.0002,25.10824]
[1778248859320,26.88,79663.73,0.0,-0.66858,0.0002,25.08185]
[1778248865244,26.88,79693.22,0.0,-0.6628,0.0002,25.26226]
[1778248866372,26.88,79696.01,0.0,-0.66225,0.0002,25.27897]
[1778248871408,26.88,79699.41,0.0,-0.6616,0.0002,25.29893]
[1778248876446,26.87,79698.52,0.0,-0.66179,0.0002,25.29311]
[1778248878462,26.87,79688.92,0.0,-0.66368,0.0002,25.2351]
[1778248879469,26.87,79672.31,0.0,-0.66694,0.0002,25.13363]
[1778248880476,26.87,79669.73,0.0,-0.66745,0.0002,25.11771]
[1778248882490,26.87,79676.85,0.0,-0.66605,0.0002,25.16142]
[1778248887526,26.87,79674.08,0.0,-0.6666,0.0002,25.1442]
[1778248889539,26.87,79684.92,0.0,-0.66448,0.0002,25.21034]
[1778248890546,26.87,79695.74,0.0,-0.66236,0.0002,25.2757]
[1778248891554,26.87,79698.59,0.0,-0.66182,0.0002,25.28893]
[1778248896588,26.87,79700.45,0.0,-0.66148,0.0002,25.29952]
[1778248901624,26.86,79702.03,0.0,-0.66119,0.0002,25.3083]
[1778248905655,26.86,79711.49,0.0,-0.65934,0.0002,25.36426]
[1778248906668,26.86,79722.65,0.0,-0.65714,0.0002,25.42977]
[1778248907666,26.86,79728.76,0.0,-0.65594,0.0002,25.46529]
[1778248910687,26.85,79735.85,0.0,-0.65455,0.0002,25.50588]
[1778248915727,26.84,79739.95,0.0,-0.65383,0.0002,25.52681]
[1778248917737,26.84,79746.53,0.0,-0.65254,0.0002,25.56427]
[1778248920766,26.83,79740.69,0.0,-0.65372,0.0002,25.53019]
[1778248922776,26.82,79734.22,0.0,-0.65508,0.0002,25.49062]
[1778248927812,26.81,79732.86,0.0,-0.65538,0.0002,25.48188]
[1778248932846,26.81,79737.63,0.0,-0.65447,0.0002,25.50874]
[1778248937881,26.8,79734.36,0.0,-0.65515,0.0002,25.4889]
[1778248940910,26.8,79747.48,0.0,-0.65255,0.0002,25.56412]
[1778248941918,26.79,79751.08,0.0,-0.6519,0.0002,25.58311]
[1778248944935,26.76,79764.4,0.0,-0.64938,0.0002,25.6548]
[1778248945943,26.76,79766.97,0.0,-0.64887,0.0002,25.66906]
[1778248950978,26.76,79764.8,0.0,-0.64935,0.0002,25.6558]
[1778248956020,26.75,79769.6,0.0,-0.64845,0.0002,25.67788]
[1778248961052,26.74,79772.07,0.0,-0.64798,0.0002,25.691]
[1778248966088,26.73,79770.37,0.0,-0.64837,0.0002,25.68013]
[1778248971124,26.73,79768.66,0.0,-0.64876,0.0002,25.66939]
[1778248976158,26.7,79769.05,0.0,-0.6488,0.0002,25.66846]
[1778248981194,26.7,79767.72,0.0,-0.64911,0.0002,25.65986]
[1778248986229,26.69,79763.65,0.0,-0.64996,0.0002,25.63577]
[1778248991263,26.68,79765.02,0.0,-0.64973,0.0002,25.64249]
[1778248996298,26.65,79771.18,0.0,-0.64865,0.0002,25.67294]
[1778249001334,26.65,79763.59,0.0,-0.65021,0.0002,25.62912]
[1778249006368,26.64,79762.92,0.0,-0.65037,0.0002,25.62472]
[1778249011403,26.64,79761.32,0.0,-0.65075,0.0002,25.61075]
[1778249016440,26.63,79765.02,0.0,-0.65004,0.0002,25.6309]
[1778249018459,26.63,79779.69,0.0,-0.6471,0.0002,25.71339]
[1778249019469,26.63,79788.2,0.0,-0.64538,0.0002,25.76071]
[1778249020471,26.63,79800.54,0.0,-0.64289,0.0002,25.82844]
[1778249021476,26.63,79810.4,0.0,-0.64089,0.0002,25.88181]
[1778249024498,26.63,79818.03,0.0,-0.63936,0.0002,25.92244]
[1778249027518,26.62,79809.07,0.0,-0.64119,0.0002,25.87407]
[1778249029537,26.62,79799.89,0.0,-0.64306,0.0002,25.82387]
[1778249030546,26.62,79788.37,0.0,-0.6454,0.0002,25.76032]
[1778249035578,26.61,79790.73,0.0,-0.64496,0.0002,25.77229]
[1778249040614,26.61,79786.5,0.0,-0.64586,0.0002,25.74785]
[1778249042639,26.6,79792.56,0.0,-0.64465,0.0002,25.78096]
[1778249044642,26.6,79802.45,0.0,-0.64265,0.0002,25.83514]
[1778249046517,26.6,79809.56,0.0,-0.64121,0.0002,25.87362]
[1778249051495,26.6,79807.46,0.0,-0.64164,0.0002,25.86214]
[1778249051589,26.6,79811.02,0.0,-0.64093,0.0002,25.88121]
[1778249053705,26.6,79815.04,0.0,-0.64012,0.0002,25.90268]
[1778249058741,26.6,79817.28,0.0,-0.63968,0.0002,25.91426]
[1778249063777,26.59,79813.41,0.0,-0.64048,0.0002,25.89313]
[1778249069043,26.59,79811.26,0.0,-0.64093,0.0002,25.88114]
[1778249069051,26.59,79806.51,0.0,-0.6419,0.0002,25.85534]
[1778249070827,26.59,79791.66,0.0,-0.64492,0.0002,25.7738]
[1778249071831,26.59,79780.61,0.0,-0.64717,0.0002,25.70839]
[1778249076866,26.58,79783.15,0.0,-0.64668,0.0002,25.72218]
[1778249081901,26.58,79786.04,0.0,-0.64611,0.0002,25.73774]
[1778249086939,26.58,79783.62,0.0,-0.64662,0.0002,25.72371]
[1778249090969,26.57,79772.22,0.0,-0.64896,0.0002,25.65875]
[1778249092985,26.57,79772.5,0.0,-0.64891,0.0002,25.66008]
[1778249093989,26.57,79786.0,0.0,-0.64619,0.0002,25.73572]
[1778249095189,26.57,79786.0,0.0,-0.64619,0.0002,25.73572]
[1778249095337,26.57,79786.0,0.0,-0.64619,0.0002,25.73572]
[1778249095437,26.57,79807.19,0.0,-0.64189,0.0002,25.85242]
[1778249096374,26.57,79807.19,0.0,-0.64189,0.0002,25.85242]
[1778249096472,26.57,79815.77,0.0,-0.64015,0.0002,25.8988]
[1778249098013,26.57,79821.14,0.0,-0.63906,0.0002,25.92752]
[1778249099355,26.57,79821.14,0.0,-0.63906,0.0002,25.92752]
[1778249099401,26.57,79827.64,0.0,-0.63774,0.0002,25.96202]
[1778249100232,26.57,79827.64,0.0,-0.63774,0.0002,25.96202]
[1778249100503,26.57,79827.64,0.0,-0.63774,0.0002,25.96202]
[1778249100504,26.57,79827.64,0.0,-0.63774,0.0002,25.96202]
[1778249100526,26.57,79827.93,0.0,-0.63769,0.0002,25.96336]
[1778249102043,26.56,79820.11,0.0,-0.63929,0.0002,25.92163]
[1778249105073,26.56,79814.37,0.0,-0.64046,0.0002,25.89061]
[1778249107086,26.56,79807.51,0.0,-0.64186,0.0002,25.85335]
[1778249112121,26.56,79808.46,0.0,-0.64168,0.0002,25.85815]
[1778249113237,26.56,79808.46,0.0,-0.64168,0.0002,25.85815]
[1778249113238,26.56,79808.46,0.0,-0.64168,0.0002,25.85815]
[1778249113338,26.56,79809.61,0.0,-0.64145,0.0002,25.86431]
[1778249115691,26.56,79809.53,0.0,-0.64147,0.0002,25.86373]
[1778249116148,26.56,79808.98,0.0,-0.64159,0.0002,25.86059]
[1778249119088,26.56,79808.41,0.0,-0.64171,0.0002,25.85743]
[1778249119169,26.56,79815.75,0.0,-0.64022,0.0002,25.89703]
[1778249120178,26.55,79821.85,0.0,-0.63899,0.0002,25.92951]
[1778249120906,26.55,79821.85,0.0,-0.63899,0.0002,25.92951]
[1778249121561,26.55,79821.85,0.0,-0.63899,0.0002,25.92951]
[1778249121663,26.55,79833.25,0.0,-0.63667,0.0002,25.98998]
[1778249121913,26.55,79833.25,0.0,-0.63667,0.0002,25.98998]
[1778249122190,26.55,79833.25,0.0,-0.63668,0.0002,25.98968]
[1778249122922,26.55,79833.25,0.0,-0.63668,0.0002,25.98968]
[1778249123197,26.55,79834.7,0.0,-0.63639,0.0002,25.99715]
[1778249125987,26.55,79835.44,0.0,-0.63625,0.0002,26.00071]
[1778249126218,26.55,79834.71,0.0,-0.6364,0.0002,25.99687]
[1778249127031,26.55,79834.71,0.0,-0.6364,0.0002,25.99687]
[1778249127227,26.55,79833.43,0.0,-0.63667,0.0002,25.98982]
[1778249130299,26.54,79832.12,0.0,-0.63695,0.0002,25.98267]
[1778249130514,26.54,79832.12,0.0,-0.63695,0.0002,25.98267]
[1778249130567,26.54,79847.15,0.0,-0.63388,0.0002,26.06111]
[1778249130808,26.54,79847.15,0.0,-0.63388,0.0002,26.06111]
[1778249131199,26.54,79847.15,0.0,-0.63388,0.0002,26.06111]
[1778249131255,26.54,79847.15,0.0,-0.63391,0.0002,26.05723]
[1778249132263,26.54,79856.11,0.0,-0.63207,0.00021,26.10335]
[1778249133267,26.54,79861.27,0.0,-0.63102,0.00021,26.12948]
[1778249135513,26.54,79860.15,0.0,-0.63127,0.00021,26.12337]
[1778249135566,26.54,79861.9,0.0,-0.63091,0.00021,26.13227]
[1778249136271,26.54,79861.9,0.0,-0.63091,0.00021,26.13227]
[1778249136333,26.53,79865.56,0.0,-0.63018,0.00021,26.15041]
[1778249137031,26.53,79865.56,0.0,-0.63018,0.00021,26.15041]
[1778249137296,26.53,79866.12,0.0,-0.63006,0.00021,26.15324]
[1778249138302,26.53,79876.99,0.0,-0.62783,0.00021,26.20765]
[1778249139309,26.53,79884.99,0.0,-0.62619,0.00021,26.24725]
[1778249140332,26.53,79884.99,0.0,-0.62619,0.00021,26.24725]
[1778249140434,26.53,79884.05,0.0,-0.62638,0.00021,26.24253]
[1778249141219,26.53,79884.05,0.0,-0.62638,0.00021,26.24253]
[1778249143852,26.52,79882.57,0.0,-0.62673,0.00021,26.23419]
[1778249143856,26.52,79882.57,0.0,-0.62673,0.00021,26.23419]
[1778249143871,26.52,79882.57,0.0,-0.62673,0.00021,26.23419]
[1778249144345,26.52,79883.09,0.0,-0.62663,0.00021,26.23668]
[1778249145334,26.52,79883.09,0.0,-0.62663,0.00021,26.23668]
[1778249145408,26.52,79892.41,0.0,-0.62471,0.00021,26.28241]
[1778249146358,26.52,79892.41,0.0,-0.62473,0.00021,26.28204]
[1778249148351,26.52,79892.37,0.0,-0.62474,0.00021,26.28173]
[1778249148528,26.52,79898.92,0.0,-0.62339,0.00021,26.31352]
[1778249148777,26.52,79898.92,0.0,-0.62339,0.00021,26.31352]
[1778249148788,26.52,79898.92,0.0,-0.62339,0.00021,26.31352]
[1778249149385,26.52,79898.92,0.0,-0.62339,0.00021,26.31343]
[1778249150543,26.52,79898.92,0.0,-0.62339,0.00021,26.31343]
[1778249150645,26.51,79913.66,0.0,-0.62034,0.00021,26.38382]
[1778249153409,26.51,79924.74,0.0,-0.61806,0.00021,26.43562]
[1778249154661,26.51,79924.74,0.0,-0.61806,0.00021,26.43562]
[1778249154677,26.51,79924.74,0.0,-0.61806,0.00021,26.43562]
[1778249154803,26.51,79926.13,0.0,-0.61777,0.00021,26.44201]
[1778249155559,26.51,79926.13,0.0,-0.61777,0.00021,26.44201]
[1778249155655,26.51,79931.55,0.0,-0.61665,0.00021,26.467]
[1778249156174,26.51,79931.55,0.0,-0.61665,0.00021,26.467]
[1778249156195,26.51,79931.55,0.0,-0.61665,0.00021,26.467]
[1778249156452,26.51,79931.31,0.0,-0.6167,0.00021,26.46584]
[1778249156749,26.51,79931.31,0.0,-0.6167,0.00021,26.46584]
[1778249156763,26.51,79931.31,0.0,-0.6167,0.00021,26.46584]
[1778249157002,26.51,79931.31,0.0,-0.6167,0.00021,26.46584]
[1778249157608,26.51,79931.31,0.0,-0.6167,0.00021,26.46584]
[1778249157650,26.5,79961.84,0.0,-0.6104,0.00021,26.6021]
[1778249158507,26.5,79961.84,0.0,-0.6104,0.00021,26.6021]
[1778249158555,26.5,79966.03,0.0,-0.60952,0.00021,26.62043]
[1778249159457,26.47,79966.03,0.0,-0.60965,0.00021,26.61791]
[1778249159890,26.47,79966.03,0.0,-0.60965,0.00021,26.61791]
[1778249160464,26.47,79961.49,0.0,-0.6106,0.00021,26.59799]
[1778249160749,26.47,79961.49,0.0,-0.6106,0.00021,26.59799]
[1778249160946,26.47,79961.49,0.0,-0.6106,0.00021,26.59799]
[1778249161683,26.47,79961.49,0.0,-0.6106,0.00021,26.59799]
[1778249161709,26.44,79972.9,0.0,-0.60834,0.00021,26.64539]
[1778249163212,26.42,79973.43,0.0,-0.6083,0.00021,26.64635]
[1778249163485,26.41,79978.32,0.0,-0.60735,0.00021,26.66604]
[1778249164434,26.41,79978.32,0.0,-0.60735,0.00021,26.66604]
[1778249164557,26.41,79978.32,0.0,-0.60735,0.00021,26.66604]
[1778249164623,26.39,79973.32,0.0,-0.60846,0.00021,26.64327]
[1778249164826,26.39,79973.32,0.0,-0.60846,0.00021,26.64327]
[1778249165007,26.39,79973.32,0.0,-0.60846,0.00021,26.64327]
[1778249166506,26.38,79968.98,0.0,-0.60944,0.00021,26.62298]
[1778249167512,26.38,79968.98,0.0,-0.60944,0.00021,26.62298]
[1778249167542,26.38,79966.53,0.0,-0.60996,0.00021,26.61223]
[1778249168555,26.38,79966.53,0.0,-0.60996,0.00021,26.61223]
[1778249168579,26.37,79956.06,0.0,-0.61216,0.00021,26.56559]
[1778249168752,26.37,79956.06,0.0,-0.61216,0.00021,26.56559]
[1778249168880,26.37,79956.06,0.0,-0.61216,0.00021,26.56559]
[1778249168887,26.37,79956.06,0.0,-0.61216,0.00021,26.56559]
[1778249169057,26.37,79956.06,0.0,-0.61216,0.00021,26.56559]
[1778249169496,26.37,79956.06,0.0,-0.61216,0.00021,26.56559]
[1778249169622,26.37,79937.45,0.0,-0.61605,0.00021,26.48113]
[1778249170161,26.37,79937.45,0.0,-0.61605,0.00021,26.48113]
[1778249170691,26.37,79937.45,0.0,-0.61605,0.00021,26.48113]
[1778249170535,26.37,79936.89,0.0,-0.61618,0.00021,26.47846]
[1778249170905,26.37,79936.89,0.0,-0.61618,0.00021,26.47846]
[1778249170992,26.37,79936.89,0.0,-0.61618,0.00021,26.47846]
[1778249171134,26.37,79936.89,0.0,-0.61618,0.00021,26.47846]
[1778249171544,26.37,79923.74,0.0,-0.61892,0.00021,26.41718]
[1778249172554,26.36,79908.74,0.0,-0.62212,0.00021,26.34417]
[1778249173376,26.36,79908.74,0.0,-0.62212,0.00021,26.34417]
[1778249173561,26.35,79904.03,0.0,-0.62311,0.00021,26.32118]
[1778249175387,26.35,79901.71,0.0,-0.6236,0.00021,26.30981]
[1778249175560,26.35,79901.71,0.0,-0.6236,0.00021,26.30981]
[1778249175662,26.35,79901.75,0.0,-0.6236,0.00021,26.30974]
[1778249177409,26.35,79901.88,0.0,-0.62358,0.00021,26.31027]
[1778249178110,26.35,79904.44,0.0,-0.62305,0.00021,26.3226]
[1778249178599,26.35,79910.83,0.0,-0.62172,0.00021,26.35343]
[1778249181614,26.35,79914.06,0.0,-0.62107,0.00021,26.3686]
[1778249185692,26.34,79912.32,0.0,-0.62144,0.00021,26.36003]
[1778249185717,26.34,79902.6,0.0,-0.62347,0.00021,26.31298]
[1778249186293,26.34,79902.6,0.0,-0.62347,0.00021,26.31298]
[1778249186564,26.34,79902.6,0.0,-0.62347,0.00021,26.31298]
[1778249186566,26.34,79902.6,0.0,-0.62347,0.00021,26.31298]
[1778249186676,26.34,79902.6,0.0,-0.62347,0.00021,26.31298]
[1778249186713,26.34,79902.6,0.0,-0.62347,0.00021,26.31298]
[1778249186738,26.34,79895.69,0.0,-0.62491,0.00021,26.2791]
[1778249187021,26.34,79895.69,0.0,-0.62491,0.00021,26.2791]
[1778249187621,26.34,79895.69,0.0,-0.62491,0.00021,26.2791]
[1778249187647,26.34,79895.69,0.0,-0.62491,0.00021,26.2791]
[1778249187658,26.34,79895.69,0.0,-0.62492,0.00021,26.27886]
[1778249189374,26.34,79896.66,0.0,-0.62472,0.00021,26.28354]
[1778249189672,26.34,79904.3,0.0,-0.62314,0.00021,26.32073]
[1778249190343,26.34,79904.3,0.0,-0.62314,0.00021,26.32073]
[1778249190678,26.34,79913.69,0.0,-0.62118,0.00021,26.36597]
[1778249191248,26.34,79913.69,0.0,-0.62118,0.00021,26.36597]
[1778249191594,26.34,79913.69,0.0,-0.62118,0.00021,26.36597]
[1778249191609,26.34,79913.69,0.0,-0.62118,0.00021,26.36597]
[1778249191688,26.34,79913.62,0.0,-0.62121,0.00021,26.36193]
[1778249191943,26.34,79913.62,0.0,-0.62121,0.00021,26.36193]
[1778249192209,26.34,79913.62,0.0,-0.62121,0.00021,26.36193]
[1778249192692,26.33,79904.42,0.0,-0.62314,0.00021,26.31733]
[1778249192918,26.33,79904.42,0.0,-0.62314,0.00021,26.31733]
[1778249193701,26.33,79896.61,0.0,-0.62477,0.00021,26.27913]
[1778249195715,26.33,79903.8,0.0,-0.62328,0.00021,26.31407]
[1778249196721,26.33,79912.76,0.0,-0.62142,0.00021,26.35731]
[1778249198859,26.33,79915.67,0.0,-0.62081,0.00021,26.37119]
[1778249199744,26.33,79913.46,0.0,-0.62127,0.00021,26.3606]
[1778249200494,26.33,79913.46,0.0,-0.62127,0.00021,26.3606]
[1778249200754,26.33,79910.36,0.0,-0.62192,0.00021,26.34572]
[1778249200919,26.33,79910.36,0.0,-0.62192,0.00021,26.34572]
[1778249201437,26.33,79910.36,0.0,-0.62192,0.00021,26.34572]
[1778249201756,26.33,79893.21,0.0,-0.6255,0.00021,26.26178]
[1778249202862,26.33,79892.79,0.0,-0.62559,0.00021,26.25965]
[1778249203771,26.33,79891.96,0.0,-0.62577,0.00021,26.25549]
[1778249203926,26.33,79891.96,0.0,-0.62577,0.00021,26.25549]
[1778249203930,26.33,79891.96,0.0,-0.62577,0.00021,26.25549]
[1778249204013,26.33,79891.96,0.0,-0.62577,0.00021,26.25549]
[1778249204015,26.33,79891.96,0.0,-0.62577,0.00021,26.25549]
[1778249204027,26.33,79899.33,0.0,-0.62424,0.00021,26.29174]
[1778249205785,26.33,79901.74,0.0,-0.62374,0.00021,26.30334]
[1778249207697,26.32,79909.23,0.0,-0.62219,0.00021,26.33958]
[1778249210451,26.32,79909.93,0.0,-0.62204,0.00021,26.34298]
[1778249210492,26.32,79908.66,0.0,-0.62231,0.00021,26.33675]
[1778249211826,26.32,79903.55,0.0,-0.62338,0.00021,26.31179]
[1778249212833,26.32,79898.42,0.0,-0.62445,0.00021,26.28666]
[1778249216241,26.32,79897.12,0.0,-0.62475,0.00021,26.27982]
[1778249216280,26.32,79902.75,0.0,-0.62358,0.00021,26.30728]
[1778249220890,26.31,79908.3,0.0,-0.62245,0.00021,26.33361]
[1778249223916,26.31,79903.07,0.0,-0.62355,0.00021,26.30795]
[1778249225925,26.3,79898.7,0.0,-0.62448,0.00021,26.28625]
[1778249227798,26.3,79898.7,0.0,-0.62448,0.00021,26.28625]
[1778249227802,26.3,79898.7,0.0,-0.62448,0.00021,26.28625]
[1778249227939,26.3,79899.82,0.0,-0.62425,0.00021,26.29157]
[1778249229514,26.3,79899.82,0.0,-0.62425,0.00021,26.29157]
[1778249229615,26.3,79912.06,0.0,-0.62171,0.00021,26.35076]
[1778249230048,26.3,79912.06,0.0,-0.62171,0.00021,26.35076]
[1778249230130,26.3,79912.06,0.0,-0.62171,0.00021,26.35076]
[1778249231333,26.3,79915.51,0.0,-0.62099,0.00021,26.36732]
[1778249231373,26.3,79912.08,0.0,-0.62171,0.00021,26.35074]
[1778249232001,26.3,79912.08,0.0,-0.62171,0.00021,26.35074]
[1778249232102,26.3,79912.09,0.0,-0.62172,0.00021,26.35067]
[1778249233374,26.3,79912.09,0.0,-0.62172,0.00021,26.35067]
[1778249233463,26.3,79907.69,0.0,-0.62264,0.00021,26.32932]
[1778249234384,26.3,79907.69,0.0,-0.62264,0.00021,26.32932]
[1778249234751,26.3,79907.69,0.0,-0.62264,0.00021,26.32932]
[1778249234796,26.3,79906.32,0.0,-0.62293,0.00021,26.32249]
[1778249234918,26.3,79906.32,0.0,-0.62293,0.00021,26.32249]
[1778249235521,26.3,79906.32,0.0,-0.62293,0.00021,26.32249]
[1778249235584,26.3,79896.28,0.0,-0.62502,0.00021,26.2734]
[1778249235882,26.3,79896.28,0.0,-0.62502,0.00021,26.2734]
[1778249235931,26.3,79896.28,0.0,-0.62502,0.00021,26.2734]
[1778249236033,26.3,79896.28,0.0,-0.62502,0.00021,26.2734]
[1778249236130,26.3,79894.92,0.0,-0.62531,0.00021,26.26663]
[1778249238011,26.29,79898.99,0.0,-0.62447,0.00021,26.28651]
[1778249240356,26.29,79900.24,0.0,-0.62421,0.00021,26.29256]
[1778249240409,26.29,79895.8,0.0,-0.62514,0.00021,26.27067]
[1778249241443,26.29,79895.8,0.0,-0.62514,0.00021,26.27067]
[1778249241609,26.29,79895.8,0.0,-0.62514,0.00021,26.27067]
[1778249241720,26.29,79895.8,0.0,-0.62514,0.00021,26.27067]
[1778249241791,26.29,79890.95,0.0,-0.62617,0.00021,26.24622]
[1778249242272,26.29,79890.95,0.0,-0.62617,0.00021,26.24622]
[1778249242367,26.29,79879.56,0.0,-0.62854,0.00021,26.18921]
[1778249242943,26.29,79879.56,0.0,-0.62854,0.00021,26.18921]
[1778249242963,26.29,79879.56,0.0,-0.62854,0.00021,26.18921]
[1778249243014,26.29,79879.56,0.0,-0.62854,0.00021,26.18921]
[1778249243062,26.29,79879.56,0.0,-0.62854,0.00021,26.18921]
[1778249243630,26.29,79879.56,0.0,-0.62854,0.00021,26.18921]
[1778249243731,26.28,79874.03,0.0,-0.6297,0.00021,26.16083]
[1778249244703,26.28,79874.03,0.0,-0.6297,0.00021,26.16083]
[1778249244712,26.28,79874.03,0.0,-0.6297,0.00021,26.16083]
[1778249244778,26.28,79871.19,0.0,-0.6303,0.00021,26.14619]
[1778249245263,26.28,79871.19,0.0,-0.6303,0.00021,26.14619]
[1778249245695,26.28,79871.19,0.0,-0.6303,0.00021,26.14619]
[1778249245730,26.28,79862.96,0.0,-0.63201,0.00021,26.10379]
[1778249247613,26.28,79862.96,0.0,-0.63201,0.00021,26.10379]
[1778249247752,26.28,79862.96,0.0,-0.63201,0.00021,26.10379]
[1778249247715,26.28,79852.27,0.0,-0.63423,0.00021,26.04791]
[1778249248081,26.28,79852.27,0.0,-0.63423,0.00021,26.04791]
[1778249249088,26.28,79847.05,0.0,-0.63532,0.00021,26.02036]
[1778249251019,26.28,79846.4,0.0,-0.63546,0.00021,26.01682]
[1778249251106,26.28,79849.94,0.0,-0.63475,0.00021,26.03165]
[1778249253042,26.28,79849.94,0.0,-0.63475,0.00021,26.03153]
[1778249253193,26.28,79849.94,0.0,-0.63475,0.00021,26.03153]
[1778249253289,26.28,79842.83,0.0,-0.63622,0.00021,25.99388]
[1778249259158,26.27,79842.39,0.0,-0.63634,0.00021,25.99096]
[1778249263192,26.27,79840.8,0.0,-0.63668,0.00021,25.98222]
[1778249263282,26.27,79841.04,0.0,-0.63663,0.00021,25.9834]
[1778249264993,26.27,79841.04,0.0,-0.63664,0.00021,25.98331]
[1778249265033,26.27,79841.04,0.0,-0.63664,0.00021,25.98331]
[1778249266638,26.27,79841.98,0.0,-0.63645,0.00021,25.98821]
[1778249266665,26.27,79841.98,0.0,-0.63645,0.00021,25.98821]
[1778249266971,26.26,79843.5,0.0,-0.63614,0.00021,25.99607]
[1778249267215,26.26,79843.5,0.0,-0.63614,0.00021,25.99607]
[1778249269228,26.26,79849.09,0.0,-0.635,0.00021,26.02538]
[1778249269902,26.26,79849.09,0.0,-0.635,0.00021,26.02538]
[1778249270288,26.26,79849.09,0.0,-0.635,0.00021,26.02538]
[1778249270344,26.26,79852.01,0.0,-0.6344,0.00021,26.0406]
[1778249273258,26.26,79856.82,0.0,-0.63342,0.00021,26.06536]
[1778249276437,26.26,79856.83,0.0,-0.63343,0.00021,26.0651]
[1778249276457,26.26,79856.83,0.0,-0.63343,0.00021,26.0651]
[1778249276766,26.26,79856.83,0.0,-0.63343,0.00021,26.0651]
[1778249276538,26.25,79854.19,0.0,-0.63398,0.00021,26.05116]
[1778249276878,26.25,79854.19,0.0,-0.63398,0.00021,26.05116]
[1778249276900,26.25,79854.19,0.0,-0.63398,0.00021,26.05116]
[1778249276902,26.25,79854.19,0.0,-0.63398,0.00021,26.05116]
[1778249277285,26.25,79854.19,0.0,-0.63399,0.00021,26.05101]
[1778249278669,26.25,79854.19,0.0,-0.63399,0.00021,26.05101]
[1778249278678,26.25,79863.83,0.0,-0.63201,0.00021,26.10084]
[1778249279290,26.25,79863.83,0.0,-0.63201,0.00021,26.10084]
[1778249279314,26.25,79863.83,0.0,-0.63201,0.00021,26.10084]
[1778249280263,26.25,79866.92,0.0,-0.63137,0.00021,26.11677]
[1778249280484,26.25,79866.92,0.0,-0.63137,0.00021,26.11677]
[1778249280656,26.25,79866.92,0.0,-0.63137,0.00021,26.11677]
[1778249280708,26.25,79866.92,0.0,-0.63137,0.00021,26.11677]
[1778249280817,26.25,79866.92,0.0,-0.63137,0.00021,26.11677]
[1778249280803,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249280868,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249281350,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249281536,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249281631,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249281784,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249281796,26.25,79867.41,0.0,-0.63128,0.00021,26.11893]
[1778249281846,26.25,79864.28,0.0,-0.63194,0.00021,26.10261]
[1778249282533,26.25,79864.28,0.0,-0.63194,0.00021,26.10261]
[1778249282864,26.25,79864.75,0.0,-0.63184,0.00021,26.10504]
[1778249282955,26.25,79864.75,0.0,-0.63184,0.00021,26.10504]
[1778249283586,26.25,79864.75,0.0,-0.63184,0.00021,26.10504]
[1778249283707,26.25,79864.75,0.0,-0.63184,0.00021,26.10504]
[1778249283735,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249283877,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249283930,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249283938,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249284208,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249284260,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249284566,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249284578,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249284627,26.24,79863.28,0.0,-0.63216,0.00021,26.09709]
[1778249284691,26.24,79871.63,0.0,-0.63043,0.00021,26.14005]
[1778249285181,26.24,79871.63,0.0,-0.63043,0.00021,26.14005]
[1778249285199,26.24,79871.63,0.0,-0.63043,0.00021,26.14005]
[1778249285217,26.24,79871.63,0.0,-0.63043,0.00021,26.14005]
[1778249285343,26.24,79871.63,0.0,-0.63043,0.00021,26.14005]
[1778249285459,26.24,79875.79,0.0,-0.62957,0.00021,26.16111]
[1778249285962,26.24,79875.79,0.0,-0.62957,0.00021,26.16111]
[1778249285967,26.24,79875.79,0.0,-0.62957,0.00021,26.16111]
[1778249285972,26.24,79875.79,0.0,-0.62957,0.00021,26.16111]
[1778249286636,26.24,79875.79,0.0,-0.62957,0.00021,26.16111]
[1778249286708,26.24,79870.95,0.0,-0.63059,0.00021,26.136]
[1778249287367,26.24,79870.95,0.0,-0.63059,0.00021,26.136]
[1778249287596,26.24,79870.95,0.0,-0.63059,0.00021,26.136]
[1778249287619,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288643,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288749,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288767,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288792,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288811,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288816,26.24,79866.46,0.0,-0.63153,0.00021,26.11293]
[1778249288842,26.24,79865.63,0.0,-0.63171,0.00021,26.10827]
[1778249289977,26.24,79865.63,0.0,-0.63171,0.00021,26.10827]
[1778249290056,26.24,79865.63,0.0,-0.63171,0.00021,26.10827]
[1778249290077,26.24,79865.63,0.0,-0.63171,0.00021,26.10827]
[1778249290147,26.24,79865.63,0.0,-0.63171,0.00021,26.10827]
[1778249290164,26.24,79865.63,0.0,-0.63171,0.00021,26.10827]
[1778249291127,26.23,79864.18,0.0,-0.63202,0.00021,26.10061]
[1778249291187,26.23,79864.18,0.0,-0.63202,0.00021,26.10061]
[1778249291191,26.23,79864.18,0.0,-0.63202,0.00021,26.10061]
[1778249292306,26.23,79864.12,0.0,-0.63204,0.00021,26.10013]
[1778249292308,26.23,79864.12,0.0,-0.63204,0.00021,26.10013]
[1778249292368,26.23,79864.12,0.0,-0.63204,0.00021,26.10013]
[1778249292379,26.23,79864.12,0.0,-0.63204,0.00021,26.10013]
[1778249293491,26.23,79864.31,0.0,-0.63201,0.00021,26.10094]
[1778249293493,26.23,79864.31,0.0,-0.63201,0.00021,26.10094]
[1778249293634,26.23,79864.31,0.0,-0.63201,0.00021,26.10094]
[1778249293639,26.23,79864.31,0.0,-0.63201,0.00021,26.10094]
[1778249294677,26.23,79862.81,0.0,-0.63233,0.00021,26.09285]
[1778249294679,26.23,79862.81,0.0,-0.63233,0.00021,26.09285]
[1778249294759,26.23,79861.84,0.0,-0.63254,0.00021,26.08766]
[1778249294886,26.23,79861.84,0.0,-0.63254,0.00021,26.08766]
[1778249294948,26.23,79861.84,0.0,-0.63254,0.00021,26.08766]
[1778249295798,26.23,79861.84,0.0,-0.63254,0.00021,26.08766]
[1778249295825,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249295928,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249296007,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249296417,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249296890,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249297776,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249297871,26.23,79855.67,0.0,-0.63383,0.00021,26.05534]
[1778249297869,26.22,79851.02,0.0,-0.6348,0.00021,26.03067]
[1778249298431,26.22,79851.02,0.0,-0.6348,0.00021,26.03067]
[1778249299017,26.22,79851.02,0.0,-0.6348,0.00021,26.03067]
[1778249299439,26.22,79850.11,0.0,-0.635,0.00021,26.02575]
[1778249301455,26.22,79841.19,0.0,-0.63685,0.00021,25.9782]
[1778249302116,26.22,79841.19,0.0,-0.63685,0.00021,25.9782]
[1778249302459,26.22,79837.73,0.0,-0.63757,0.00021,25.95961]
[1778249305181,26.22,79836.51,0.0,-0.63783,0.00021,25.95291]
[1778249305483,26.22,79836.81,0.0,-0.63777,0.00021,25.95444]
[1778249305901,26.22,79836.81,0.0,-0.63777,0.00021,25.95444]
[1778249306191,26.22,79836.81,0.0,-0.63777,0.00021,25.95444]
[1778249312291,26.22,79835.74,0.0,-0.63802,0.00021,25.94458]
[1778249312535,26.22,79834.27,0.0,-0.63833,0.00021,25.93661]
[1778249314616,26.21,79834.78,0.0,-0.63823,0.00021,25.93929]
[1778249314620,26.21,79835.29,0.0,-0.63812,0.00021,25.94198]
[1778249316963,26.21,79832.96,0.0,-0.63861,0.00021,25.92931]
[1778249317062,26.21,79832.96,0.0,-0.63861,0.00021,25.92931]
[1778249317837,26.21,79832.96,0.0,-0.63861,0.00021,25.92931]
[1778249317890,26.21,79840.29,0.0,-0.6371,0.00021,25.96858]
[1778249318108,26.21,79840.29,0.0,-0.6371,0.00021,25.96858]
[1778249318607,26.21,79840.29,0.0,-0.6371,0.00021,25.96858]
[1778249319617,26.21,79844.73,0.0,-0.63618,0.00021,25.99217]
[1778249321628,26.21,79848.71,0.0,-0.63537,0.00021,26.01309]
[1778249323601,26.21,79847.57,0.0,-0.63561,0.00021,26.00686]
[1778249323645,26.21,79847.57,0.0,-0.63561,0.00021,26.00686]
[1778249325661,26.21,79843.58,0.0,-0.63645,0.00021,25.9854]
[1778249326628,26.21,79843.58,0.0,-0.63645,0.00021,25.9854]
[1778249326666,26.21,79840.73,0.0,-0.63704,0.00021,25.9702]
[1778249331699,26.2,79840.87,0.0,-0.63702,0.00021,25.97063]
[1778249332542,26.2,79840.87,0.0,-0.63702,0.00021,25.97063]
[1778249332705,26.2,79836.21,0.0,-0.63799,0.00021,25.94553]
[1778249334722,26.2,79831.32,0.0,-0.639,0.00021,25.91909]
[1778249338897,26.2,79834.14,0.0,-0.63843,0.00021,25.93422]
[1778249339876,26.2,79836.08,0.0,-0.63803,0.00021,25.94462]
[1778249339889,26.2,79848.89,0.0,-0.63538,0.00021,26.01288]
[1778249340517,26.2,79848.89,0.0,-0.63538,0.00021,26.01288]
[1778249340761,26.2,79849.03,0.0,-0.63535,0.00021,26.01353]
[1778249340955,26.2,79849.03,0.0,-0.63535,0.00021,26.01353]
[1778249341769,26.2,79853.63,0.0,-0.6344,0.00021,26.03779]
[1778249342777,26.2,79842.71,0.0,-0.63667,0.00021,25.97979]
[1778249343871,26.2,79842.71,0.0,-0.63667,0.00021,25.97979]
[1778249343783,26.2,79836.09,0.0,-0.63804,0.00021,25.94429]
[1778249344789,26.2,79835.4,0.0,-0.63819,0.00021,25.94054]
[1778249349824,26.2,79835.86,0.0,-0.6381,0.00021,25.94282]
[1778249350003,26.2,79835.86,0.0,-0.6381,0.00021,25.94282]
[1778249350832,26.2,79834.15,0.0,-0.63845,0.00021,25.93358]
[1778249353852,26.2,79830.21,0.0,-0.63927,0.00021,25.91222]
[1778249357881,26.2,79826.09,0.0,-0.64012,0.00021,25.8898]
[1778249358166,26.2,79826.09,0.0,-0.64012,0.00021,25.8898]
[1778249358889,26.2,79825.16,0.0,-0.64031,0.00021,25.88474]
[1778249363923,26.2,79821.33,0.0,-0.6411,0.00021,25.86389]
[1778249367952,26.2,79826.68,0.0,-0.63999,0.00021,25.89319]
[1778249368958,26.2,79832.35,0.0,-0.63882,0.00021,25.92394]
[1778249372406,26.2,79835.77,0.0,-0.63812,0.00021,25.94233]
[1778249372498,26.2,79839.02,0.0,-0.63746,0.00021,25.95604]
[1778249378912,26.2,79835.29,0.0,-0.63825,0.00021,25.93575]
[1778249381541,26.2,79835.18,0.0,-0.63827,0.00021,25.93514]
[1778249381617,26.19,79833.78,0.0,-0.63856,0.00021,25.92757]
[1778249387556,26.19,79833.35,0.0,-0.63865,0.00021,25.92518]
[1778249387633,26.19,79838.15,0.0,-0.63766,0.00021,25.95099]
[1778249388642,26.19,79838.15,0.0,-0.63766,0.00021,25.95099]
[1778249388982,26.19,79841.83,0.0,-0.6369,0.00021,25.97063]
[1778249390432,26.19,79841.83,0.0,-0.6369,0.00021,25.97063]
[1778249390707,26.19,79841.83,0.0,-0.6369,0.00021,25.97063]
[1778249390767,26.19,79847.57,0.0,-0.63571,0.00021,26.00112]
[1778249391197,26.19,79847.57,0.0,-0.63571,0.00021,26.00112]
[1778249391557,26.19,79847.57,0.0,-0.63571,0.00021,26.00112]
[1778249391645,26.19,79843.57,0.0,-0.63655,0.00021,25.97979]
[1778249392957,26.19,79843.57,0.0,-0.63655,0.00021,25.97979]
[1778249393135,26.19,79836.23,0.0,-0.63807,0.00021,25.94041]
[1778249394051,26.19,79836.23,0.0,-0.63807,0.00021,25.94041]
[1778249394134,26.19,79835.93,0.0,-0.63813,0.00021,25.93877]
[1778249395141,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249396087,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249396237,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249396369,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249396398,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249396557,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249396617,26.19,79842.96,0.0,-0.63668,0.00021,25.9764]
[1778249397276,26.19,79846.98,0.0,-0.63585,0.00021,25.99773]
[1778249397320,26.19,79851.76,0.0,-0.63486,0.00021,26.02296]
[1778249399276,26.19,79851.76,0.0,-0.63486,0.00021,26.02289]
[1778249399291,26.19,79843.65,0.0,-0.63655,0.00021,25.97982]
[1778249400827,26.19,79843.65,0.0,-0.63655,0.00021,25.97982]
[1778249400928,26.19,79841.79,0.0,-0.63693,0.00021,25.9698]
[1778249403141,26.19,79843.36,0.0,-0.63661,0.00021,25.97813]
[1778249403206,26.19,79844.4,0.0,-0.6364,0.00021,25.98361]
[1778249405281,26.19,79841.21,0.0,-0.63706,0.00021,25.96654]
[1778249405300,26.19,79841.19,0.0,-0.63707,0.00021,25.96641]
[1778249406897,26.19,79841.19,0.0,-0.63707,0.00021,25.96641]
[1778249406930,26.19,79843.54,0.0,-0.63658,0.00021,25.97886]
[1778249408710,26.19,79843.54,0.0,-0.63658,0.00021,25.97886]
[1778249408776,26.19,79846.26,0.0,-0.63602,0.00021,25.99328]
[1778249410253,26.19,79851.57,0.0,-0.63493,0.00021,26.02126]
[1778249411887,26.19,79851.57,0.0,-0.63493,0.00021,26.02126]
[1778249411892,26.18,79865.14,0.0,-0.63212,0.00021,26.09203]
[1778249412348,26.18,79865.14,0.0,-0.63212,0.00021,26.09203]
[1778249412365,26.18,79868.1,0.0,-0.6315,0.00021,26.10734]
[1778249413146,26.18,79868.1,0.0,-0.6315,0.00021,26.10734]
[1778249413398,26.18,79868.1,0.0,-0.6315,0.00021,26.10734]
[1778249413417,26.18,79870.7,0.0,-0.63097,0.00021,26.12062]
[1778249417277,26.18,79870.39,0.0,-0.63105,0.00021,26.11862]
[1778249417378,26.18,79862.1,0.0,-0.63278,0.00021,26.07555]
[1778249419402,26.18,79862.1,0.0,-0.63279,0.00021,26.07542]
[1778249419423,26.18,79863.67,0.0,-0.63246,0.00021,26.08347]
[1778249422339,26.17,79869.09,0.0,-0.63135,0.00021,26.11115]
[1778249425121,26.17,79871.0,0.0,-0.63097,0.00021,26.12071]
[1778249425158,26.17,79871.0,0.0,-0.63097,0.00021,26.12071]
[1778249425554,26.17,79871.0,0.0,-0.63097,0.00021,26.12071]
[1778249425626,26.17,79871.0,0.0,-0.63097,0.00021,26.12071]
[1778249425780,26.17,79871.0,0.0,-0.63097,0.00021,26.12071]
[1778249425784,26.17,79871.0,0.0,-0.63097,0.00021,26.12071]
[1778249425843,26.17,79880.2,0.0,-0.62906,0.00021,26.16763]
[1778249427377,26.17,79883.46,0.0,-0.62838,0.00021,26.18419]
[1778249430458,26.17,79882.15,0.0,-0.62866,0.00021,26.17737]
[1778249430486,26.17,79876.24,0.0,-0.6299,0.00021,26.14709]
[1778249431532,26.17,79876.24,0.0,-0.6299,0.00021,26.14709]
[1778249431550,26.17,79876.24,0.0,-0.6299,0.00021,26.14709]
[1778249431652,26.16,79873.64,0.0,-0.63047,0.00021,26.1299]
[1778249433418,26.16,79869.71,0.0,-0.6313,0.00021,26.10934]
[1778249436089,26.16,79868.22,0.0,-0.63162,0.00021,26.10149]
[1778249436442,26.16,79872.56,0.0,-0.63072,0.00021,26.12359]
[1778249437063,26.16,79872.56,0.0,-0.63072,0.00021,26.12359]
[1778249437140,26.16,79872.56,0.0,-0.63072,0.00021,26.12359]
[1778249437386,26.16,79872.56,0.0,-0.63072,0.00021,26.12359]
[1778249437574,26.16,79872.56,0.0,-0.63072,0.00021,26.12359]
[1778249437585,26.16,79840.48,0.0,-0.6374,0.00021,25.95489]
[1778249438458,26.16,79840.48,0.0,-0.6374,0.00021,25.95478]
[1778249439738,26.16,79840.48,0.0,-0.6374,0.00021,25.95478]
[1778249439839,26.16,79841.77,0.0,-0.63714,0.00021,25.96164]
[1778249440244,26.16,79841.77,0.0,-0.63714,0.00021,25.96164]
[1778249441478,26.15,79835.6,0.0,-0.63842,0.00021,25.92833]
[1778249442484,26.15,79830.7,0.0,-0.63943,0.00021,25.90176]
[1778249443890,26.15,79830.7,0.0,-0.63943,0.00021,25.90176]
[1778249443927,26.15,79830.3,0.0,-0.63952,0.00021,25.89957]
[1778249444126,26.15,79830.3,0.0,-0.63952,0.00021,25.89957]
[1778249444463,26.15,79830.3,0.0,-0.63952,0.00021,25.89957]
[1778249444616,26.15,79830.3,0.0,-0.63952,0.00021,25.89955]
[1778249445603,26.15,79830.3,0.0,-0.63952,0.00021,25.89955]
[1778249445638,26.15,79830.3,0.0,-0.63952,0.00021,25.89955]
[1778249445639,26.15,79873.59,0.0,-0.63053,0.00021,26.12841]
[1778249446094,26.15,79873.59,0.0,-0.63053,0.00021,26.12841]
[1778249446206,26.15,79873.59,0.0,-0.63053,0.00021,26.12841]
[1778249446434,26.15,79873.59,0.0,-0.63053,0.00021,26.12841]
[1778249446534,26.15,79894.37,0.0,-0.62619,0.00021,26.23358]
[1778249447529,26.15,79894.37,0.0,-0.62619,0.00021,26.2336]
[1778249448538,26.15,79895.06,0.0,-0.62605,0.00021,26.237]
[1778249449549,26.15,79895.06,0.0,-0.62605,0.00021,26.237]
[1778249449642,26.15,79895.95,0.0,-0.62586,0.00021,26.2414]
[1778249451920,26.15,79895.95,0.0,-0.62587,0.00021,26.24134]
[1778249452021,26.15,79884.05,0.0,-0.62837,0.00021,26.18119]
[1778249452192,26.15,79884.05,0.0,-0.62837,0.00021,26.18119]
[1778249452334,26.15,79884.05,0.0,-0.62837,0.00021,26.18119]
[1778249452522,26.15,79884.05,0.0,-0.62837,0.00021,26.18119]
[1778249452617,26.15,79881.62,0.0,-0.62888,0.00021,26.16886]
[1778249455594,26.14,79874.62,0.0,-0.63036,0.00021,26.1326]
[1778249458103,26.14,79876.24,0.0,-0.63004,0.00021,26.14061]
[1778249458616,26.14,79874.13,0.0,-0.63048,0.00021,26.12963]
[1778249461021,26.14,79874.36,0.0,-0.63044,0.00021,26.13066]
[1778249461637,26.14,79876.92,0.0,-0.62992,0.00021,26.14349]
[1778249462231,26.14,79876.92,0.0,-0.62992,0.00021,26.14349]
[1778249462822,26.14,79876.92,0.0,-0.62992,0.00021,26.14349]
[1778249462863,26.14,79875.17,0.0,-0.63029,0.00021,26.13436]
[1778249463794,26.14,79875.17,0.0,-0.63029,0.00021,26.13436]
[1778249463807,26.14,79875.17,0.0,-0.63029,0.00021,26.13436]
[1778249463854,26.13,79860.1,0.0,-0.63344,0.00021,26.05606]
[1778249464292,26.13,79860.1,0.0,-0.63344,0.00021,26.05606]
[1778249464661,26.13,79860.1,0.0,-0.63345,0.00021,26.05589]
[1778249465668,26.13,79851.31,0.0,-0.63528,0.00021,26.00946]
[1778249466677,26.13,79849.47,0.0,-0.63567,0.00021,25.99961]
[1778249468689,26.13,79844.66,0.0,-0.63667,0.00021,25.97383]
[1778249473724,26.13,79841.43,0.0,-0.63735,0.00021,25.9562]
[1778249474835,26.13,79841.43,0.0,-0.63735,0.00021,25.9562]
[1778249474892,26.13,79841.0,0.0,-0.63745,0.00021,25.95384]
[1778249475621,26.13,79841.0,0.0,-0.63745,0.00021,25.95384]
[1778249475802,26.13,79841.0,0.0,-0.63745,0.00021,25.95384]
[1778249475877,26.13,79841.0,0.0,-0.63745,0.00021,25.95384]
[1778249476013,26.13,79841.0,0.0,-0.63745,0.00021,25.95384]
[1778249476031,26.13,79843.9,0.0,-0.63685,0.00021,25.96929]
[1778249476532,26.13,79843.9,0.0,-0.63685,0.00021,25.96929]
[1778249476745,26.13,79843.9,0.0,-0.63685,0.00021,25.96929]
[1778249477145,26.13,79843.9,0.0,-0.63685,0.00021,25.96929]
[1778249477754,26.13,79846.97,0.0,-0.63621,0.00021,25.98563]
[1778249478130,26.13,79846.97,0.0,-0.63621,0.00021,25.98563]
[1778249478132,26.13,79846.97,0.0,-0.63621,0.00021,25.98563]
[1778249478377,26.13,79846.97,0.0,-0.63621,0.00021,25.98563]
[1778249479252,26.13,79845.77,0.0,-0.63647,0.00021,25.97916]
[1778249479253,26.13,79845.77,0.0,-0.63647,0.00021,25.97916]
[1778249479768,26.13,79843.62,0.0,-0.63691,0.00021,25.9676]
[1778249480775,26.12,79838.57,0.0,-0.63796,0.00021,25.94041]
[1778249482284,26.12,79837.2,0.0,-0.63825,0.00021,25.93298]
[1778249482772,26.12,79837.2,0.0,-0.63825,0.00021,25.93298]
[1778249482773,26.12,79837.2,0.0,-0.63825,0.00021,25.93298]
[1778249482893,26.12,79837.2,0.0,-0.63825,0.00021,25.93298]
[1778249482906,26.12,79837.2,0.0,-0.63825,0.00021,25.93298]
[1778249482985,26.12,79836.62,0.0,-0.63837,0.00021,25.92979]
[1778249484443,26.12,79836.62,0.0,-0.63837,0.00021,25.92979]
[1778249484804,26.12,79835.53,0.0,-0.6386,0.00021,25.92387]
[1778249486711,26.12,79835.92,0.0,-0.63852,0.00021,25.92596]
[1778249486726,26.12,79835.92,0.0,-0.63852,0.00021,25.92596]
[1778249487864,26.12,79836.01,0.0,-0.6385,0.00021,25.92642]
[1778249487870,26.12,79836.01,0.0,-0.6385,0.00021,25.92642]
[1778249487922,26.12,79834.45,0.0,-0.63883,0.00021,25.91795]
[1778249489842,26.12,79820.19,0.0,-0.64178,0.00021,25.83994]
[1778249490848,26.12,79811.25,0.0,-0.64363,0.00021,25.79029]
[1778249491856,26.12,79808.19,0.0,-0.64428,0.00021,25.76943]
[1778249495884,26.12,79815.59,0.0,-0.64275,0.00021,25.81073]
[1778249500959,26.12,79814.52,0.0,-0.64297,0.00021,25.80488]
[1778249502302,26.12,79816.74,0.0,-0.6425,0.00021,25.81726]
[1778249502306,26.12,79816.74,0.0,-0.6425,0.00021,25.81726]
[1778249503022,26.12,79816.74,0.0,-0.6425,0.00021,25.81726]
[1778249503085,26.12,79816.74,0.0,-0.6425,0.00021,25.81726]
[1778249503108,26.12,79827.63,0.0,-0.64025,0.00021,25.87731]
[1778249503969,26.12,79828.05,0.0,-0.64016,0.00021,25.87963]
[1778249504977,26.12,79838.02,0.0,-0.6381,0.00021,25.93374]
[1778249506665,26.12,79840.69,0.0,-0.63754,0.00021,25.94812]
[1778249506888,26.12,79840.69,0.0,-0.63754,0.00021,25.94812]
[1778249506965,26.12,79840.69,0.0,-0.63754,0.00021,25.94812]
[1778249507035,26.12,79846.73,0.0,-0.63629,0.00021,25.9804]
[1778249510076,26.12,79848.51,0.0,-0.63592,0.00021,25.98985]
[1778249511020,26.12,79852.08,0.0,-0.63518,0.00021,26.00873]
[1778249512026,26.12,79858.38,0.0,-0.63388,0.00021,26.04191]
[1778249513146,26.12,79861.59,0.0,-0.63321,0.00021,26.05867]
[1778249513247,26.12,79861.59,0.0,-0.63321,0.00021,26.05867]
[1778249513539,26.12,79861.59,0.0,-0.63321,0.00021,26.05867]
[1778249514049,26.12,79860.9,0.0,-0.63336,0.00021,26.05499]
[1778249514286,26.12,79860.9,0.0,-0.63336,0.00021,26.05499]
[1778249515054,26.12,79871.69,0.0,-0.63111,0.00021,26.11098]
[1778249515434,26.12,79871.69,0.0,-0.63111,0.00021,26.11098]
[1778249516057,26.12,79878.04,0.0,-0.62979,0.00021,26.14349]
[1778249516231,26.12,79878.04,0.0,-0.62979,0.00021,26.14349]
[1778249517065,26.12,79875.4,0.0,-0.63035,0.00021,26.12984]
[1778249517242,26.12,79875.4,0.0,-0.63035,0.00021,26.12984]
[1778249518071,26.12,79873.1,0.0,-0.63083,0.00021,26.11789]
[1778249520084,26.12,79867.5,0.0,-0.63201,0.00021,26.08872]
[1778249523106,26.11,79872.8,0.0,-0.63092,0.00021,26.11583]
[1778249526126,26.11,79864.7,0.0,-0.63262,0.00021,26.07351]
[1778249529148,26.11,79860.01,0.0,-0.63361,0.00021,26.04871]
[1778249530496,26.11,79856.89,0.0,-0.63426,0.00021,26.03223]
[1778249531161,26.11,79856.77,0.0,-0.63429,0.00021,26.03152]
[1778249531662,26.11,79856.77,0.0,-0.63429,0.00021,26.03152]
[1778249531744,26.11,79859.14,0.0,-0.6338,0.00021,26.04399]
[1778249537203,26.1,79856.59,0.0,-0.63435,0.00021,26.03008]
[1778249538211,26.1,79852.33,0.0,-0.63524,0.00021,26.00748]
[1778249543245,26.1,79850.76,0.0,-0.63558,0.00021,25.99881]
[1778249545260,26.1,79859.91,0.0,-0.63368,0.00021,26.04698]
[1778249546839,26.1,79859.91,0.0,-0.63368,0.00021,26.04698]
[1778249546844,26.1,79866.86,0.0,-0.63224,0.00021,26.0832]
[1778249549604,26.1,79869.41,0.0,-0.63172,0.00021,26.0962]
[1778249550145,26.09,79874.39,0.0,-0.63069,0.00021,26.12167]
[1778249550935,26.09,79874.39,0.0,-0.63069,0.00021,26.12167]
[1778249550987,26.09,79874.54,0.0,-0.63066,0.00021,26.12231]
[1778249553973,26.09,79874.34,0.0,-0.63073,0.00021,26.11744]
[1778249553983,26.09,79874.34,0.0,-0.63073,0.00021,26.11744]
[1778249554029,26.09,79875.26,0.0,-0.63055,0.00021,26.12189]
[1778249555027,26.09,79875.26,0.0,-0.63055,0.00021,26.12189]
[1778249557217,26.09,79877.53,0.0,-0.63009,0.00021,26.13327]
[1778249559170,26.09,79879.22,0.0,-0.62974,0.00021,26.14178]
[1778249560122,26.08,79879.14,0.0,-0.62976,0.00021,26.14121]
[1778249559358,26.08,79876.83,0.0,-0.63025,0.00021,26.12921]
[1778249560365,26.08,79876.44,0.0,-0.63034,0.00021,26.12705]
[1778249565398,26.07,79878.66,0.0,-0.62991,0.00021,26.13769]
[1778249569429,26.07,79882.71,0.0,-0.62909,0.00021,26.15778]
[1778249570436,26.07,79888.49,0.0,-0.62789,0.00021,26.18697]
[1778249571443,26.07,79893.84,0.0,-0.62677,0.00021,26.21376]
[1778249575471,26.06,79888.93,0.0,-0.62784,0.00021,26.18825]
[1778249576701,26.06,79888.93,0.0,-0.62784,0.00021,26.18825]
[1778249576704,26.06,79888.93,0.0,-0.62784,0.00021,26.18825]
[1778249576961,26.06,79888.93,0.0,-0.62784,0.00021,26.18825]
[1778249576964,26.06,79888.93,0.0,-0.62784,0.00021,26.18825]
[1778249577102,26.06,79888.93,0.0,-0.62784,0.00021,26.18825]
[1778249577919,26.06,79884.8,0.0,-0.62872,0.00021,26.16696]
[1778249577975,26.06,79884.8,0.0,-0.62872,0.00021,26.16696]
[1778249578567,26.06,79885.05,0.0,-0.62867,0.00021,26.16808]
[1778249579081,26.06,79885.05,0.0,-0.62867,0.00021,26.16808]
[1778249579106,26.05,79884.44,0.0,-0.62881,0.00021,26.16481]
[1778249579220,26.05,79884.44,0.0,-0.62881,0.00021,26.16481]
[1778249579227,26.05,79884.44,0.0,-0.62881,0.00021,26.16481]
[1778249579671,26.05,79884.44,0.0,-0.62881,0.00021,26.16481]
[1778249579759,26.05,79885.15,0.0,-0.62866,0.00021,26.16843]
[1778249580222,26.05,79885.15,0.0,-0.62866,0.00021,26.16843]
[1778249580390,26.05,79885.15,0.0,-0.62866,0.00021,26.16843]
[1778249580394,26.05,79885.15,0.0,-0.62866,0.00021,26.16843]
[1778249581532,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249581533,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249581578,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249581615,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249581897,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249582075,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249582200,26.05,79885.15,0.0,-0.62866,0.00021,26.16827]
[1778249582521,26.05,79883.89,0.0,-0.62894,0.00021,26.16154]
[1778249583532,26.05,79889.3,0.0,-0.62781,0.00021,26.18888]
[1778249584534,26.05,79898.54,0.0,-0.62587,0.00021,26.23536]
[1778249585540,26.05,79897.63,0.0,-0.62607,0.00021,26.23079]
[1778249588721,26.05,79897.45,0.0,-0.62611,0.00021,26.22986]
[1778249588811,26.05,79887.58,0.0,-0.62819,0.00021,26.17992]
[1778249589910,26.05,79887.58,0.0,-0.62819,0.00021,26.17992]
[1778249592590,26.04,79883.56,0.0,-0.62906,0.00021,26.15879]
[1778249594568,26.04,79881.23,0.0,-0.62955,0.00021,26.14672]
[1778249594570,26.04,79881.23,0.0,-0.62955,0.00021,26.14672]
[1778249594649,26.04,79881.23,0.0,-0.62955,0.00021,26.14672]
[1778249594716,26.04,79870.31,0.0,-0.63185,0.00021,26.0902]
[1778249596619,26.04,79867.28,0.0,-0.63249,0.00021,26.07417]
[1778249598110,26.04,79867.28,0.0,-0.63249,0.00021,26.07417]
[1778249598208,26.04,79863.22,0.0,-0.63335,0.00021,26.05272]
[1778249598487,26.04,79863.22,0.0,-0.63335,0.00021,26.05272]
[1778249598651,26.04,79863.22,0.0,-0.63335,0.00021,26.05272]
[1778249598761,26.04,79863.22,0.0,-0.63335,0.00021,26.05272]
[1778249598922,26.04,79863.22,0.0,-0.63335,0.00021,26.05272]
[1778249599928,26.04,79865.65,0.0,-0.63284,0.00021,26.06547]
[1778249599975,26.03,79863.6,0.0,-0.63327,0.00021,26.05463]
[1778249603753,26.03,79865.95,0.0,-0.63279,0.00021,26.0667]
[1778249603821,26.03,79865.95,0.0,-0.63279,0.00021,26.0667]
[1778249603823,26.03,79865.95,0.0,-0.63279,0.00021,26.0667]
[1778249603864,26.03,79874.75,0.0,-0.63095,0.00021,26.1124]
[1778249604673,26.03,79874.75,0.0,-0.63096,0.00021,26.11228]
[1778249606299,26.03,79878.43,0.0,-0.63019,0.00021,26.13115]
[1778249607057,26.03,79878.43,0.0,-0.63019,0.00021,26.13115]
[1778249607157,26.03,79882.24,0.0,-0.62941,0.00021,26.15044]
[1778249610301,26.02,79881.42,0.0,-0.62959,0.00021,26.14594]
[1778249610715,26.02,79881.09,0.0,-0.62967,0.00021,26.1441]
[1778249614746,26.02,79874.35,0.0,-0.63112,0.00021,26.10504]
[1778249618775,26.01,79880.74,0.0,-0.62981,0.00021,26.13747]
[1778249620334,26.01,79880.9,0.0,-0.62978,0.00021,26.13814]
[1778249620789,26.01,79883.01,0.0,-0.62934,0.00021,26.14881]
[1778249621886,26.01,79883.01,0.0,-0.62934,0.00021,26.14881]
[1778249621905,26.01,79883.01,0.0,-0.62934,0.00021,26.14881]
[1778249621964,26.01,79884.49,0.0,-0.62904,0.00021,26.15622]
[1778249623272,26.01,79884.49,0.0,-0.62905,0.00021,26.15606]
[1778249623281,26.01,79884.49,0.0,-0.62905,0.00021,26.15606]
[1778249623386,26.01,79884.49,0.0,-0.62905,0.00021,26.15606]
[1778249623392,26.01,79884.49,0.0,-0.62905,0.00021,26.15606]
[1778249623811,26.01,79890.06,0.0,-0.62788,0.00021,26.18427]
[1778249625461,26.01,79890.47,0.0,-0.6278,0.00021,26.18618]
[1778249626741,26.0,79889.23,0.0,-0.62807,0.00021,26.17971]
[1778249626834,26.0,79890.09,0.0,-0.6279,0.00021,26.1839]
[1778249627547,26.0,79890.09,0.0,-0.6279,0.00021,26.1839]
[1778249627687,26.0,79890.09,0.0,-0.6279,0.00021,26.1839]
[1778249629854,26.0,79883.48,0.0,-0.62931,0.00021,26.14968]
[1778249630860,26.0,79877.88,0.0,-0.63049,0.00021,26.12073]
[1778249631868,26.0,79873.13,0.0,-0.63149,0.00021,26.09598]
[1778249633643,25.99,79874.15,0.0,-0.63129,0.00021,26.10115]
[1778249633881,25.99,79877.95,0.0,-0.63049,0.00021,26.12071]
[1778249634913,25.99,79877.95,0.0,-0.63049,0.00021,26.12071]
[1778249640931,25.99,79878.83,0.0,-0.63035,0.00021,26.1243]
[1778249641938,25.98,79884.03,0.0,-0.62927,0.00021,26.1509]
[1778249645965,25.98,79878.81,0.0,-0.63039,0.00021,26.12342]
[1778249647073,25.98,79878.81,0.0,-0.63039,0.00021,26.12342]
[1778249647079,25.98,79878.81,0.0,-0.63039,0.00021,26.12342]
[1778249647158,25.98,79876.71,0.0,-0.63084,0.00021,26.11229]
[1778249647310,25.98,79876.71,0.0,-0.63084,0.00021,26.11229]
[1778249647330,25.98,79876.71,0.0,-0.63084,0.00021,26.11229]
[1778249647378,25.98,79876.71,0.0,-0.63084,0.00021,26.11229]
[1778249647980,25.98,79876.71,0.0,-0.63084,0.00021,26.11229]
[1778249649996,25.98,79877.75,0.0,-0.63063,0.00021,26.11754]
[1778249650097,25.97,79879.73,0.0,-0.63022,0.00021,26.12751]
[1778249650769,25.97,79879.73,0.0,-0.63022,0.00021,26.12751]
[1778249650863,25.97,79879.73,0.0,-0.63022,0.00021,26.12751]
[1778249651912,25.97,79879.73,0.0,-0.63022,0.00021,26.12751]
[1778249651983,25.97,79879.73,0.0,-0.63022,0.00021,26.12751]
[1778249652840,25.97,79882.57,0.0,-0.62963,0.00021,26.142]
[1778249653028,25.97,79882.57,0.0,-0.62963,0.00021,26.142]
[1778249653107,25.97,79882.57,0.0,-0.62963,0.00021,26.142]
[1778249653122,25.97,79882.57,0.0,-0.62963,0.00021,26.142]
[1778249653172,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249653304,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249653314,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249653480,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249654282,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249654285,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249654053,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249654358,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249654438,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249654946,25.97,79887.51,0.0,-0.62861,0.00021,26.16702]
[1778249655061,25.97,79892.34,0.0,-0.6276,0.00021,26.19144]
[1778249655391,25.97,79892.34,0.0,-0.6276,0.00021,26.19144]
[1778249655543,25.97,79892.34,0.0,-0.6276,0.00021,26.19144]
[1778249655676,25.97,79892.34,0.0,-0.6276,0.00021,26.19144]
[1778249655764,25.97,79892.34,0.0,-0.6276,0.00021,26.19144]
[1778249656069,25.97,79894.82,0.0,-0.62709,0.00021,26.20366]
[1778249656704,25.97,79894.82,0.0,-0.62709,0.00021,26.20366]
[1778249656818,25.97,79894.82,0.0,-0.62709,0.00021,26.20366]
[1778249657868,25.96,79894.73,0.0,-0.62712,0.00021,26.20304]
[1778249657944,25.96,79894.73,0.0,-0.62712,0.00021,26.20304]
[1778249658896,25.96,79894.09,0.0,-0.62726,0.00021,26.19963]
[1778249659054,25.96,79894.09,0.0,-0.62726,0.00021,26.19963]
[1778249659120,25.96,79894.55,0.0,-0.62717,0.00021,26.20179]
[1778249659478,25.96,79894.55,0.0,-0.62717,0.00021,26.20179]
[1778249660652,25.96,79896.29,0.0,-0.62681,0.00021,26.2104]
[1778249660671,25.96,79896.29,0.0,-0.62681,0.00021,26.2104]
[1778249660682,25.96,79896.29,0.0,-0.62681,0.00021,26.2104]
[1778249660758,25.96,79896.29,0.0,-0.62681,0.00021,26.2104]
[1778249661115,25.96,79899.0,0.0,-0.62624,0.00021,26.22405]
[1778249663128,25.96,79903.07,0.0,-0.6254,0.00021,26.24405]
[1778249665161,25.96,79903.9,0.0,-0.62523,0.00021,26.24817]
[1778249665249,25.95,79900.53,0.0,-0.62595,0.00021,26.23113]
[1778249669169,25.95,79905.59,0.0,-0.6249,0.00021,26.25604]
[1778249672822,25.95,79904.84,0.0,-0.62509,0.00021,26.24822]
[1778249673198,25.95,79904.02,0.0,-0.62526,0.00021,26.24411]
[1778249675346,25.94,79900.65,0.0,-0.62599,0.00021,26.2269]
[1778249676219,25.94,79898.48,0.0,-0.62645,0.00021,26.21584]
[1778249680451,25.94,79900.84,0.0,-0.62598,0.00021,26.22711]
[1778249681253,25.94,79903.08,0.0,-0.62552,0.00021,26.23818]
[1778249684522,25.93,79905.49,0.0,-0.62503,0.00021,26.24975]
[1778249685292,25.93,79906.6,0.0,-0.6248,0.00021,26.25512]
[1778249685561,25.93,79906.6,0.0,-0.6248,0.00021,26.25512]
[1778249686299,25.93,79909.81,0.0,-0.62413,0.00021,26.2709]
[1778249691323,25.92,79911.68,0.0,-0.62377,0.00021,26.2793]
[1778249694260,25.92,79912.44,0.0,-0.62363,0.00021,26.28271]
[1778249694345,25.92,79914.82,0.0,-0.62313,0.00021,26.29428]
[1778249694426,25.92,79914.82,0.0,-0.62313,0.00021,26.29428]
[1778249695352,25.92,79915.89,0.0,-0.62291,0.00021,26.29951]
[1778249696335,25.92,79915.89,0.0,-0.62291,0.00021,26.29951]
[1778249698844,25.91,79919.72,0.0,-0.6221,0.00021,26.31818]
[1778249699381,25.91,79918.78,0.0,-0.6223,0.00021,26.31354]
[1778249702406,25.91,79918.68,0.0,-0.62233,0.00021,26.31297]
[1778249702417,25.91,79918.92,0.0,-0.62228,0.00021,26.31411]
[1778249703716,25.91,79918.92,0.0,-0.62228,0.00021,26.31411]
[1778249703943,25.91,79918.92,0.0,-0.62228,0.00021,26.31411]
[1778249703954,25.91,79918.92,0.0,-0.62228,0.00021,26.31411]
[1778249704032,25.91,79912.31,0.0,-0.62369,0.00021,26.28139]
[1778249704538,25.91,79912.31,0.0,-0.62369,0.00021,26.28139]
[1778249705038,25.91,79912.31,0.0,-0.62369,0.00021,26.28139]
[1778249705120,25.91,79905.34,0.0,-0.62517,0.00021,26.24656]
[1778249706430,25.91,79896.9,0.0,-0.62697,0.00021,26.20383]
[1778249708472,25.91,79894.82,0.0,-0.62741,0.00021,26.19315]
[1778249708569,25.9,79902.12,0.0,-0.62588,0.00021,26.22986]
[1778249711279,25.9,79907.92,0.0,-0.62467,0.00021,26.25838]
[1778249712017,25.9,79907.92,0.0,-0.62467,0.00021,26.25838]
[1778249712018,25.9,79907.92,0.0,-0.62467,0.00021,26.25838]
[1778249712026,25.9,79907.92,0.0,-0.62467,0.00021,26.25838]
[1778249712173,25.9,79907.92,0.0,-0.62467,0.00021,26.25838]
[1778249712178,25.9,79907.92,0.0,-0.62467,0.00021,26.25838]
[1778249712629,25.9,79909.4,0.0,-0.62436,0.00021,26.26574]
[1778249712644,25.9,79904.24,0.0,-0.62545,0.00021,26.23999]
[1778249714491,25.9,79895.98,0.0,-0.62721,0.00021,26.19806]
[1778249718780,25.89,79898.28,0.0,-0.62674,0.00021,26.20931]
[1778249718854,25.89,79898.28,0.0,-0.62674,0.00021,26.20931]
[1778249718865,25.89,79898.28,0.0,-0.62674,0.00021,26.20931]
[1778249718910,25.89,79904.3,0.0,-0.62548,0.00021,26.23945]
[1778249722226,25.89,79906.07,0.0,-0.62512,0.00021,26.24782]
[1778249722268,25.89,79906.61,0.0,-0.62501,0.00021,26.25051]
[1778249725160,25.89,79907.5,0.0,-0.62482,0.00021,26.25495]
[1778249725301,25.89,79907.5,0.0,-0.62482,0.00021,26.25495]
[1778249725385,25.89,79913.06,0.0,-0.62365,0.00021,26.28255]
[1778249725441,25.89,79913.06,0.0,-0.62365,0.00021,26.28255]
[1778249725572,25.89,79913.06,0.0,-0.62365,0.00021,26.28255]
[1778249727149,25.89,79913.06,0.0,-0.62365,0.00021,26.28255]
[1778249727250,25.89,79927.09,0.0,-0.62066,0.00021,26.35142]
[1778249729728,25.89,79931.01,0.0,-0.61983,0.00021,26.37042]
[1778249729829,25.89,79931.37,0.0,-0.61975,0.00021,26.3722]
[1778249733627,25.89,79926.72,0.0,-0.62076,0.00021,26.34592]
[1778249738667,25.89,79931.75,0.0,-0.6197,0.00021,26.36996]
[1778249739782,25.89,79931.75,0.0,-0.6197,0.00021,26.36996]
[1778249739875,25.89,79935.2,0.0,-0.61897,0.00021,26.3865]
[1778249741165,25.89,79935.2,0.0,-0.61897,0.00021,26.3865]
[1778249741264,25.89,79931.4,0.0,-0.61978,0.00021,26.36814]
[1778249741765,25.89,79931.4,0.0,-0.61978,0.00021,26.36814]
[1778249741864,25.89,79929.95,0.0,-0.62009,0.00021,26.36115]
[1778249745677,25.88,79932.22,0.0,-0.61962,0.00021,26.37189]
[1778249745712,25.88,79932.27,0.0,-0.61961,0.00021,26.37206]
[1778249748714,25.88,79931.78,0.0,-0.61972,0.00021,26.36955]
[1778249748762,25.88,79931.86,0.0,-0.6197,0.00021,26.37]
[1778249751754,25.88,79926.95,0.0,-0.62074,0.00021,26.34646]
[1778249754142,25.88,79928.88,0.0,-0.62032,0.00021,26.35588]
[1778249754207,25.88,79928.88,0.0,-0.62032,0.00021,26.35588]
[1778249754237,25.88,79928.88,0.0,-0.62032,0.00021,26.35588]
[1778249754335,25.88,79931.84,0.0,-0.6197,0.00021,26.37016]
[1778249755485,25.88,79931.84,0.0,-0.6197,0.00021,26.37016]
[1778249755491,25.88,79931.84,0.0,-0.6197,0.00021,26.37016]
[1778249755786,25.88,79935.61,0.0,-0.61889,0.00021,26.38831]
[1778249756791,25.89,79941.25,0.0,-0.61769,0.00021,26.41523]
[1778249757797,25.89,79946.04,0.0,-0.61667,0.00021,26.43789]
[1778249759850,25.89,79948.2,0.0,-0.61621,0.00021,26.44806]
[1778249759915,25.89,79946.72,0.0,-0.61652,0.00021,26.44112]
[1778249764845,25.89,79951.94,0.0,-0.61541,0.00021,26.46564]
[1778249767147,25.89,79954.11,0.0,-0.61494,0.00021,26.47575]
[1778249767156,25.89,79954.11,0.0,-0.61494,0.00021,26.47575]
[1778249767205,25.89,79954.11,0.0,-0.61494,0.00021,26.47575]
[1778249767228,25.89,79954.11,0.0,-0.61494,0.00021,26.47575]
[1778249767235,25.89,79954.11,0.0,-0.61494,0.00021,26.47575]
[1778249767402,25.89,79956.18,0.0,-0.6145,0.00021,26.48534]
[1778249768129,25.89,79956.18,0.0,-0.6145,0.00021,26.48534]
[1778249768177,25.89,79962.2,0.0,-0.61322,0.00021,26.51309]
[1778249769895,25.89,79962.2,0.0,-0.61322,0.00021,26.51308]
[1778249770267,25.89,79964.36,0.0,-0.61276,0.00021,26.52293]
[1778249772392,25.89,79964.36,0.0,-0.61276,0.00021,26.52293]
[1778249773159,25.89,79966.58,0.0,-0.61229,0.00021,26.53303]
[1778249773323,25.89,79966.58,0.0,-0.61229,0.00021,26.53303]
[1778249773457,25.89,79966.58,0.0,-0.61229,0.00021,26.53303]
[1778249773370,25.89,80002.72,0.0,-0.60455,0.00021,26.69262]
[1778249773626,25.89,80002.72,0.0,-0.60455,0.00021,26.69262]
[1778249773957,25.89,80002.72,0.0,-0.60455,0.00021,26.69262]
[1778249775246,25.88,80000.08,0.0,-0.60512,0.00021,26.6811]
[1778249776977,25.88,79989.33,0.0,-0.60744,0.00021,26.63429]
[1778249780187,25.88,80000.16,0.0,-0.60512,0.00021,26.6811]
[1778249783023,25.88,80006.56,0.0,-0.60377,0.00021,26.7082]
[1778249786044,25.87,80011.65,0.0,-0.60269,0.00022,26.72945]
[1778249788968,25.87,80012.83,0.0,-0.60244,0.00022,26.73421]
[1778249789313,25.87,80014.82,0.0,-0.60202,0.00022,26.74247]
[1778249790077,25.87,80014.82,0.0,-0.60202,0.00022,26.74247]
[1778249790106,25.87,80014.82,0.0,-0.60202,0.00022,26.74247]
[1778249790144,25.87,80018.01,0.0,-0.60134,0.00022,26.7557]
[1778249790716,25.87,80018.01,0.0,-0.60134,0.00022,26.7557]
[1778249790740,25.87,80018.01,0.0,-0.60134,0.00022,26.7557]
[1778249790933,25.87,80018.01,0.0,-0.60134,0.00022,26.7557]
[1778249791226,25.87,80018.01,0.0,-0.60134,0.00022,26.7557]
[1778249791276,25.86,80044.22,0.0,-0.59571,0.00022,26.85853]
[1778249792095,25.87,80056.7,0.0,-0.59301,0.00022,26.90745]
[1778249793031,25.87,80056.7,0.0,-0.59301,0.00022,26.90745]
[1778249793132,25.87,80058.73,0.0,-0.59256,0.00022,26.91533]
[1778249794075,25.87,80058.73,0.0,-0.59256,0.00022,26.91533]
[1778249794085,25.87,80058.73,0.0,-0.59256,0.00022,26.91533]
[1778249794173,25.87,80054.67,0.0,-0.59344,0.00022,26.89966]
[1778249799167,25.87,80052.0,0.0,-0.59401,0.00022,26.88935]
[1778249799194,25.87,80052.0,0.0,-0.59401,0.00022,26.88935]
[1778249799200,25.87,80052.0,0.0,-0.59401,0.00022,26.88935]
[1778249799261,25.87,80055.92,0.0,-0.59316,0.00022,26.90461]
[1778249799643,25.87,80055.92,0.0,-0.59316,0.00022,26.90461]
[1778249799676,25.87,80055.92,0.0,-0.59316,0.00022,26.90461]
[1778249799804,25.87,80055.92,0.0,-0.59316,0.00022,26.90461]
[1778249799827,25.87,80055.92,0.0,-0.59316,0.00022,26.90461]
[1778249800151,25.87,80055.4,0.0,-0.59328,0.00022,26.90258]
[1778249801484,25.87,80055.4,0.0,-0.59328,0.00022,26.90258]
[1778249801156,25.87,80038.48,0.0,-0.59694,0.00022,26.8358]
[1778249802221,25.87,80038.48,0.0,-0.59694,0.00022,26.8358]
[1778249802321,25.87,80026.88,0.0,-0.59944,0.00022,26.78874]
[1778249803170,25.86,80026.4,0.0,-0.59955,0.00022,26.78663]
[1778249804176,25.86,80014.36,0.0,-0.60216,0.00022,26.73653]
[1778249804592,25.86,80014.36,0.0,-0.60216,0.00022,26.73653]
[1778249805459,25.86,80014.36,0.0,-0.60216,0.00022,26.73653]
[1778249805183,25.86,80013.94,0.0,-0.60225,0.00022,26.73466]
[1778249805728,25.86,80013.94,0.0,-0.60225,0.00022,26.73466]
[1778249806190,25.86,80012.33,0.0,-0.6026,0.00022,26.72777]
[1778249806886,25.86,80012.33,0.0,-0.6026,0.00022,26.72777]
[1778249807199,25.86,80012.33,0.0,-0.6026,0.00022,26.72777]
[1778249807287,25.86,80012.33,0.0,-0.6026,0.00022,26.72777]
[1778249807360,25.86,80020.72,0.0,-0.6008,0.00022,26.76274]
[1778249807774,25.86,80020.72,0.0,-0.6008,0.00022,26.76274]
[1778249808325,25.86,80032.51,0.0,-0.59826,0.00022,26.81113]
[1778249809364,25.86,80030.84,0.0,-0.59862,0.00022,26.80433]
[1778249810090,25.86,80030.84,0.0,-0.59862,0.00022,26.80433]
[1778249810388,25.86,80030.84,0.0,-0.59862,0.00022,26.80433]
[1778249810457,25.86,80029.86,0.0,-0.59884,0.00022,26.80031]
[1778249812264,25.86,80029.86,0.0,-0.59884,0.00022,26.80024]
[1778249812478,25.86,80028.62,0.0,-0.59911,0.00022,26.79511]
[1778249817534,25.85,80030.53,0.0,-0.59871,0.00022,26.80265]
[1778249818288,25.85,80030.61,0.0,-0.5987,0.00022,26.80291]
[1778249819290,25.85,80037.62,0.0,-0.59719,0.00022,26.83121]
[1778249820361,25.85,80054.23,0.0,-0.5936,0.00022,26.89686]
[1778249820997,25.85,80054.23,0.0,-0.5936,0.00022,26.89686]
[1778249821389,25.85,80057.29,0.0,-0.59294,0.00022,26.90866]
[1778249822465,25.85,80050.02,0.0,-0.59452,0.00022,26.88038]
[1778249824325,25.85,80042.07,0.0,-0.59624,0.00022,26.84888]
[1778249826340,25.85,80040.47,0.0,-0.59658,0.00022,26.84247]
[1778249827499,25.85,80032.78,0.0,-0.59825,0.00022,26.81144]
[1778249830369,25.84,80039.49,0.0,-0.59681,0.00022,26.83829]
[1778249831103,25.84,80039.49,0.0,-0.59681,0.00022,26.83829]
[1778249831377,25.84,80035.03,0.0,-0.59778,0.00022,26.8203]
[1778249833390,25.84,80039.73,0.0,-0.59677,0.00022,26.83913]
[1778249835407,25.84,80034.11,0.0,-0.59799,0.00022,26.81641]
[1778249835629,25.84,80034.11,0.0,-0.59799,0.00022,26.81641]
[1778249836432,25.84,80023.33,0.0,-0.60031,0.00022,26.77226]
[1778249837725,25.84,80023.33,0.0,-0.60032,0.00022,26.77213]
[1778249838425,25.84,80025.68,0.0,-0.59982,0.00022,26.78176]
[1778249839381,25.84,80025.68,0.0,-0.59982,0.00022,26.78176]
[1778249841558,25.83,80030.23,0.0,-0.59885,0.00022,26.80019]
[1778249841662,25.83,80030.23,0.0,-0.59885,0.00022,26.80019]
[1778249842014,25.83,80030.23,0.0,-0.59885,0.00022,26.80019]
[1778249842454,25.83,80031.86,0.0,-0.5985,0.00022,26.80681]
[1778249845475,25.83,80036.59,0.0,-0.59749,0.00022,26.82574]
[1778249848496,25.83,80029.3,0.0,-0.59908,0.00022,26.79592]
[1778249849370,25.83,80029.3,0.0,-0.59908,0.00022,26.79592]
[1778249849503,25.83,80032.32,0.0,-0.59843,0.00022,26.80821]
[1778249850362,25.83,80032.32,0.0,-0.59843,0.00022,26.80821]
[1778249850511,25.83,80040.49,0.0,-0.59667,0.00022,26.84112]
[1778249851518,25.83,80045.27,0.0,-0.59565,0.00022,26.8565]
[1778249852210,25.83,80045.27,0.0,-0.59565,0.00022,26.8565]
[1778249853626,25.82,80045.35,0.0,-0.59564,0.00022,26.85667]
[1778249854538,25.82,80043.74,0.0,-0.59599,0.00022,26.85018]
[1778249858369,25.82,80057.99,0.0,-0.59292,0.00022,26.90588]
[1778249861589,25.81,80048.57,0.0,-0.59501,0.00022,26.8683]
[1778249862596,25.81,80043.55,0.0,-0.5961,0.00022,26.84837]
[1778249868439,25.8,80044.46,0.0,-0.59591,0.00022,26.85183]
[1778249871439,25.8,80050.47,0.0,-0.59461,0.00022,26.87557]
[1778249872672,25.8,80055.05,0.0,-0.59361,0.00022,26.89351]
[1778249878509,25.8,80054.44,0.0,-0.59374,0.00022,26.89118]
[1778249880487,25.8,80044.85,0.0,-0.59582,0.00022,26.85338]
[1778249881738,25.8,80039.91,0.0,-0.5969,0.00022,26.83361]
[1778249887057,25.8,80039.97,0.0,-0.59688,0.00022,26.83385]
[1778249887296,25.8,80039.97,0.0,-0.59688,0.00022,26.83385]
[1778249887535,25.8,80046.49,0.0,-0.59547,0.00022,26.85986]
[1778249887895,25.8,80046.49,0.0,-0.59547,0.00022,26.85986]
[1778249887954,25.8,80046.49,0.0,-0.59547,0.00022,26.85986]
[1778249887964,25.8,80046.49,0.0,-0.59547,0.00022,26.85986]
[1778249888172,25.8,80046.49,0.0,-0.59547,0.00022,26.85986]
[1778249888248,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249888634,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249889647,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249889676,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249889698,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890137,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890150,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890220,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890446,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890548,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890574,25.8,80057.62,0.0,-0.59306,0.00022,26.90352]
[1778249890574,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249890830,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249890942,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891054,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891088,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891253,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891268,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891504,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891528,25.8,80080.29,0.0,-0.58813,0.00022,26.98934]
[1778249891370,25.8,80096.25,0.0,-0.58466,0.00022,27.0473]
[1778249891704,25.8,80096.25,0.0,-0.58466,0.00022,27.0473]
[1778249891734,25.8,80096.25,0.0,-0.58466,0.00022,27.0473]
[1778249891903,25.8,80096.25,0.0,-0.58466,0.00022,27.0473]
[1778249892124,25.8,80105.75,0.0,-0.58259,0.00022,27.08084]
[1778249892808,25.8,80105.75,0.0,-0.58259,0.00022,27.0808]
[1778249893825,25.8,80110.19,0.0,-0.58163,0.00022,27.09617]
[1778249895418,25.8,80110.19,0.0,-0.58163,0.00022,27.09617]
[1778249895432,25.8,80110.19,0.0,-0.58163,0.00022,27.09617]
[1778249895437,25.8,80111.69,0.0,-0.58131,0.00022,27.10123]
[1778249896278,25.8,80111.69,0.0,-0.58131,0.00022,27.10123]
[1778249896298,25.8,80111.69,0.0,-0.58131,0.00022,27.10123]
[1778249899283,25.8,80119.62,0.0,-0.57959,0.00022,27.12817]
[1778249899295,25.8,80119.62,0.0,-0.57959,0.00022,27.12817]
[1778249899397,25.8,80119.62,0.0,-0.57959,0.00022,27.12817]
[1778249899450,25.8,80119.62,0.0,-0.57959,0.00022,27.12817]
[1778249899488,25.79,80125.53,0.0,-0.57831,0.00022,27.14789]
[1778249899995,25.79,80125.53,0.0,-0.57831,0.00022,27.14789]
[1778249900467,25.79,80125.53,0.0,-0.57831,0.00022,27.14789]
[1778249900570,25.79,80125.53,0.0,-0.57831,0.00022,27.14789]
[1778249900529,25.79,80138.44,0.0,-0.57548,0.00022,27.19028]
[1778249900781,25.79,80138.44,0.0,-0.57548,0.00022,27.19028]
[1778249900798,25.79,80138.44,0.0,-0.57548,0.00022,27.19028]
[1778249901262,25.79,80138.44,0.0,-0.57548,0.00022,27.19028]
[1778249901379,25.79,80138.44,0.0,-0.57548,0.00022,27.19028]
[1778249901504,25.79,80138.44,0.0,-0.57548,0.00022,27.19028]
[1778249901537,25.79,80180.86,0.0,-0.56618,0.00022,27.31996]
[1778249901671,25.79,80180.86,0.0,-0.56618,0.00022,27.31996]
[1778249901962,25.79,80180.86,0.0,-0.56618,0.00022,27.31996]
[1778249902069,25.79,80180.86,0.0,-0.56618,0.00022,27.31996]
[1778249902309,25.79,80195.82,0.0,-0.56289,0.00022,27.36214]
[1778249902693,25.79,80195.82,0.0,-0.56289,0.00022,27.36214]
[1778249902797,25.79,80195.82,0.0,-0.56289,0.00022,27.36214]
[1778249903214,25.79,80195.82,0.0,-0.56289,0.00022,27.36214]
[1778249903294,25.79,80195.82,0.0,-0.56289,0.00022,27.36214]
[1778249903315,25.79,80195.82,0.0,-0.56289,0.00022,27.36214]
[1778249903623,25.79,80205.48,0.0,-0.56077,0.00022,27.38838]
[1778249904282,25.79,80205.48,0.0,-0.56077,0.00022,27.38838]
[1778249904314,25.79,80205.48,0.0,-0.56077,0.00022,27.38838]
[1778249904511,25.79,80205.48,0.0,-0.56077,0.00022,27.38838]
[1778249904556,25.79,80205.48,0.0,-0.56077,0.00022,27.38838]
[1778249904591,25.79,80205.48,0.0,-0.56077,0.00022,27.38838]
[1778249904568,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249904645,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249904681,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249904712,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249904904,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249904942,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905105,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905124,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905310,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905361,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905389,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905509,25.79,80214.87,0.0,-0.5587,0.00022,27.41318]
[1778249905539,25.78,80230.79,0.0,-0.55524,0.00022,27.45315]
[1778249906361,25.78,80240.86,0.0,-0.55302,0.00022,27.47759]
[1778249906985,25.78,80240.86,0.0,-0.55302,0.00022,27.47759]
[1778249907202,25.78,80240.86,0.0,-0.55302,0.00022,27.47759]
[1778249907229,25.78,80240.86,0.0,-0.55302,0.00022,27.47759]
[1778249907460,25.78,80248.46,0.0,-0.55134,0.00022,27.4955]
[1778249908442,25.78,80248.46,0.0,-0.55134,0.00022,27.4955]
[1778249908464,25.78,80258.74,0.0,-0.54906,0.00022,27.51897]
[1778249908930,25.78,80258.74,0.0,-0.54907,0.00022,27.51894]
[1778249909936,25.78,80258.74,0.0,-0.54907,0.00022,27.51894]
[1778249910527,25.78,80258.74,0.0,-0.54907,0.00022,27.51894]
[1778249910636,25.78,80258.74,0.0,-0.54907,0.00022,27.51894]
[1778249910580,25.77,80264.06,0.0,-0.54789,0.00022,27.53069]
[1778249910799,25.77,80264.06,0.0,-0.54789,0.00022,27.53069]
[1778249911618,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249911790,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249911865,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249912005,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249912214,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249912386,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249912594,25.77,80287.43,0.0,-0.54273,0.00022,27.57605]
[1778249912548,25.76,80316.88,0.0,-0.53622,0.00022,27.63103]
[1778249913154,25.76,80316.88,0.0,-0.53622,0.00022,27.63103]
[1778249913368,25.76,80316.88,0.0,-0.53622,0.00022,27.63103]
[1778249913474,25.76,80316.88,0.0,-0.53622,0.00022,27.63103]
[1778249913574,25.76,80360.31,0.0,-0.52659,0.00022,27.69882]
[1778249913811,25.76,80360.31,0.0,-0.52659,0.00022,27.69882]
[1778249913873,25.76,80360.31,0.0,-0.52659,0.00022,27.69882]
[1778249914330,25.76,80360.31,0.0,-0.52659,0.00022,27.69882]
[1778249914331,25.76,80360.31,0.0,-0.52659,0.00022,27.69882]
[1778249914341,25.76,80395.77,0.0,-0.51871,0.00022,27.74219]
[1778249915009,25.76,80395.77,0.0,-0.51871,0.00022,27.74219]
[1778249915098,25.76,80395.77,0.0,-0.51871,0.00022,27.74219]
[1778249915211,25.76,80395.77,0.0,-0.51871,0.00022,27.74219]
[1778249915263,25.76,80395.77,0.0,-0.51871,0.00022,27.74219]
[1778249915305,25.76,80402.25,0.0,-0.51727,0.00022,27.74895]
[1778249916074,25.76,80402.25,0.0,-0.51727,0.00022,27.74895]
[1778249916253,25.76,80402.25,0.0,-0.51727,0.00022,27.74895]
[1778249916262,25.76,80402.25,0.0,-0.51727,0.00022,27.74895]
[1778249916424,25.76,80418.58,0.0,-0.51365,0.00022,27.76437]
[1778249916670,25.76,80418.58,0.0,-0.51365,0.00022,27.76437]
[1778249916863,25.76,80418.58,0.0,-0.51365,0.00022,27.76437]
[1778249917064,25.76,80418.58,0.0,-0.51365,0.00022,27.76437]
[1778249917509,25.76,80418.58,0.0,-0.51365,0.00022,27.76437]
[1778249917610,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249917765,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918005,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918165,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918379,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918481,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918532,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918537,25.76,80426.99,0.0,-0.51178,0.00022,27.77143]
[1778249918580,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249918709,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249918911,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249919311,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249919519,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249919556,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249919625,25.76,80408.13,0.0,-0.51597,0.00022,27.75477]
[1778249919592,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249919720,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249919969,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249919982,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249920148,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249920458,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249920487,25.76,80403.62,0.0,-0.51697,0.00022,27.75033]
[1778249920586,25.76,80410.36,0.0,-0.51547,0.00022,27.7569]
[1778249920903,25.76,80410.36,0.0,-0.51547,0.00022,27.7569]
[1778249921276,25.76,80410.36,0.0,-0.51547,0.00022,27.7569]
[1778249921378,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249921679,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249921826,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249921896,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249921920,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249921956,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249922008,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249922214,25.77,80420.22,0.0,-0.51327,0.00022,27.76582]
[1778249922376,25.77,80415.48,0.0,-0.51432,0.00022,27.76165]
[1778249922834,25.77,80415.48,0.0,-0.51432,0.00022,27.76165]
[1778249922861,25.77,80415.48,0.0,-0.51432,0.00022,27.76165]
[1778249923054,25.77,80415.48,0.0,-0.51432,0.00022,27.76165]
[1778249923097,25.77,80415.48,0.0,-0.51432,0.00022,27.76165]
[1778249923645,25.77,80415.48,0.0,-0.51432,0.00022,27.76165]
[1778249923168,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249923676,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249923702,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249923731,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249923818,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249923872,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249923879,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249924058,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249924090,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249924122,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249924233,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249924339,25.79,80402.42,0.0,-0.51721,0.00022,27.7492]
[1778249924412,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249924981,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249925065,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249925088,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249925122,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249925133,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249925277,25.79,80375.56,0.0,-0.52317,0.00022,27.71892]
[1778249925583,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249925767,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249925802,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926063,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926268,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926283,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926538,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926587,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926590,25.79,80338.62,0.0,-0.53136,0.00022,27.66719]
[1778249926583,25.79,80314.48,0.0,-0.5367,0.00022,27.62715]
[1778249926806,25.79,80314.48,0.0,-0.5367,0.00022,27.62715]
[1778249926901,25.79,80314.48,0.0,-0.5367,0.00022,27.62715]
[1778249927283,25.79,80314.48,0.0,-0.5367,0.00022,27.62715]
[1778249927384,25.79,80318.04,0.0,-0.53592,0.00022,27.63337]
[1778249928556,25.79,80318.04,0.0,-0.53592,0.00022,27.63337]
[1778249928587,25.79,80318.04,0.0,-0.53592,0.00022,27.63337]
[1778249928617,25.79,80318.04,0.0,-0.53592,0.00022,27.63337]
[1778249928640,25.79,80321.43,0.0,-0.53517,0.00022,27.63918]
[1778249929155,25.79,80321.43,0.0,-0.53517,0.00022,27.63918]
[1778249929183,25.79,80321.43,0.0,-0.53517,0.00022,27.63918]
[1778249929240,25.79,80321.43,0.0,-0.53517,0.00022,27.63918]
[1778249929265,25.79,80321.43,0.0,-0.53517,0.00022,27.63918]
[1778249929543,25.79,80330.0,0.0,-0.53328,0.00022,27.65343]
[1778249931120,25.79,80330.0,0.0,-0.53328,0.00022,27.65343]
[1778249931185,25.79,80330.0,0.0,-0.53328,0.00022,27.65343]
[1778249931226,25.79,80330.0,0.0,-0.53328,0.00022,27.65343]
[1778249932289,25.79,80326.68,0.0,-0.53401,0.00022,27.64796]
[1778249932388,25.79,80321.54,0.0,-0.53515,0.00022,27.63931]
[1778249934387,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249934986,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249935045,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249935102,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249935450,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249935472,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249935491,25.79,80335.76,0.0,-0.532,0.00022,27.66268]
[1778249935664,25.79,80347.15,0.0,-0.52948,0.00022,27.68015]
[1778249935675,25.79,80347.15,0.0,-0.52948,0.00022,27.68015]
[1778249936471,25.79,80347.15,0.0,-0.52948,0.00022,27.68015]
[1778249936506,25.79,80347.15,0.0,-0.52948,0.00022,27.68015]
[1778249936553,25.79,80356.55,0.0,-0.52739,0.00022,27.69374]
[1778249937501,25.79,80356.55,0.0,-0.52739,0.00022,27.69374]
[1778249937520,25.79,80356.55,0.0,-0.52739,0.00022,27.69374]
[1778249937577,25.78,80358.12,0.0,-0.52705,0.00022,27.69592]
[1778249937746,25.78,80358.12,0.0,-0.52705,0.00022,27.69592]
[1778249940188,25.78,80351.49,0.0,-0.52852,0.00022,27.6865]
[1778249941135,25.78,80351.49,0.0,-0.52852,0.00022,27.6865]
[1778249941246,25.78,80351.49,0.0,-0.52852,0.00022,27.6865]
[1778249941262,25.78,80351.49,0.0,-0.52852,0.00022,27.6865]
[1778249941720,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249941768,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249941795,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249941937,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249941965,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249941972,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249942196,25.78,80349.43,0.0,-0.52897,0.00022,27.6835]
[1778249943200,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249943765,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249943813,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249943840,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249944211,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249944227,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249944256,25.78,80334.0,0.0,-0.53239,0.00022,27.65986]
[1778249944340,25.78,80320.78,0.0,-0.53533,0.00022,27.63799]
[1778249945551,25.78,80320.78,0.0,-0.53533,0.00022,27.63799]
[1778249945576,25.78,80320.78,0.0,-0.53533,0.00022,27.63799]
[1778249945581,25.78,80313.09,0.0,-0.53703,0.00022,27.62458]
[1778249946841,25.78,80313.36,0.0,-0.53697,0.00022,27.62506]
[1778249947579,25.78,80304.91,0.0,-0.53884,0.00022,27.60976]
[1778249947812,25.78,80304.91,0.0,-0.53884,0.00022,27.60976]
[1778249948598,25.78,80297.26,0.0,-0.54054,0.00022,27.59538]
[1778249949309,25.78,80297.26,0.0,-0.54054,0.00022,27.59538]
[1778249949643,25.78,80279.93,0.0,-0.54438,0.00022,27.56098]
[1778249950606,25.78,80270.53,0.0,-0.54645,0.00022,27.54128]
[1778249951677,25.78,80267.8,0.0,-0.54706,0.00022,27.53542]
[1778249952654,25.78,80261.75,0.0,-0.54839,0.00022,27.52221]
[1778249953657,25.78,80270.66,0.0,-0.54642,0.00022,27.54157]
[1778249954688,25.78,80290.73,0.0,-0.54198,0.00022,27.58272]
[1778249955625,25.78,80294.66,0.0,-0.54111,0.00022,27.59039]
[1778249956998,25.78,80297.08,0.0,-0.54058,0.00022,27.59505]
[1778249957007,25.78,80297.08,0.0,-0.54058,0.00022,27.59505]
[1778249957309,25.78,80297.08,0.0,-0.54058,0.00022,27.59505]
[1778249957924,25.78,80297.08,0.0,-0.54058,0.00022,27.59505]
[1778249957997,25.78,80297.08,0.0,-0.54058,0.00022,27.59505]
[1778249959339,25.78,80297.26,0.0,-0.54054,0.00022,27.59539]
[1778249959557,25.78,80281.29,0.0,-0.54407,0.00022,27.56382]
[1778249961399,25.78,80256.64,0.0,-0.54952,0.00022,27.51085]
[1778249962246,25.78,80256.64,0.0,-0.54952,0.00022,27.51085]
[1778249962443,25.79,80257.52,0.0,-0.54932,0.00022,27.51284]
[1778249963353,25.79,80253.6,0.0,-0.55019,0.00022,27.50397]
[1778249967323,25.79,80252.74,0.0,-0.55038,0.00022,27.50201]
[1778249967700,25.79,80248.34,0.0,-0.55135,0.00022,27.49187]
[1778249972717,25.79,80248.01,0.0,-0.55143,0.00022,27.48757]
[1778249973676,25.79,80241.4,0.0,-0.55288,0.00022,27.47203]
[1778249975662,25.79,80251.02,0.0,-0.55076,0.00022,27.49457]
[1778249976642,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977013,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977038,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977132,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977191,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977337,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977366,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977553,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977579,25.79,80260.05,0.0,-0.54876,0.00022,27.51501]
[1778249977649,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249977779,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249977812,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249977980,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978005,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978180,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978212,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978388,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978418,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978629,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978654,25.79,80271.73,0.0,-0.54618,0.00022,27.54042]
[1778249978669,25.79,80272.65,0.0,-0.54598,0.00022,27.54237]
[1778249978829,25.79,80272.65,0.0,-0.54598,0.00022,27.54237]
[1778249979479,25.79,80272.65,0.0,-0.54597,0.00022,27.54238]
[1778249982620,25.79,80269.2,0.0,-0.54674,0.00022,27.53504]
[1778249982638,25.79,80269.2,0.0,-0.54674,0.00022,27.53504]
[1778249982750,25.79,80274.56,0.0,-0.54555,0.00022,27.54643]
[1778249984516,25.79,80283.23,0.0,-0.54363,0.00022,27.56433]
[1778249986528,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987015,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987040,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987154,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987193,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987354,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987668,25.79,80294.7,0.0,-0.54109,0.00022,27.58705]
[1778249987550,25.79,80296.34,0.0,-0.54073,0.00022,27.59022]
[1778249987766,25.79,80296.34,0.0,-0.54073,0.00022,27.59022]
[1778249988032,25.79,80296.34,0.0,-0.54073,0.00022,27.59022]
[1778249988129,25.79,80296.34,0.0,-0.54073,0.00022,27.59022]
[1778249988433,25.79,80296.34,0.0,-0.54073,0.00022,27.59022]
[1778249988659,25.79,80305.78,0.0,-0.53864,0.00022,27.60794]
[1778249990207,25.79,80305.78,0.0,-0.53864,0.00022,27.60793]
[1778249990238,25.79,80305.78,0.0,-0.53864,0.00022,27.60793]
[1778249990635,25.79,80305.78,0.0,-0.53864,0.00022,27.60793]
[1778249990701,25.79,80305.78,0.0,-0.53864,0.00022,27.60793]
[1778249990706,25.79,80327.02,0.0,-0.53393,0.00022,27.64505]
[1778249990904,25.79,80327.02,0.0,-0.53393,0.00022,27.64505]
[1778249991996,25.79,80327.02,0.0,-0.53393,0.00022,27.64507]
[1778249992128,25.79,80327.02,0.0,-0.53393,0.00022,27.64507]
[1778249992411,25.79,80327.02,0.0,-0.53393,0.00022,27.64507]
[1778249992580,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249992796,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249992896,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249993379,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249993425,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249993579,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249993602,25.8,80337.44,0.0,-0.53162,0.00022,27.66187]
[1778249993664,25.8,80368.31,0.0,-0.52477,0.00022,27.7062]
[1778249993778,25.8,80368.31,0.0,-0.52477,0.00022,27.7062]
[1778249994593,25.8,80368.31,0.0,-0.52477,0.00022,27.70619]
[1778249994807,25.8,80368.31,0.0,-0.52477,0.00022,27.70619]
[1778249995598,25.79,80366.81,0.0,-0.52511,0.00022,27.7042]
[1778249996603,25.8,80359.74,0.0,-0.52667,0.00022,27.69475]
[1778249997333,25.8,80359.74,0.0,-0.52667,0.00022,27.69475]
[1778250002847,25.81,80358.73,0.0,-0.52688,0.00022,27.6934]
[1778250004086,25.81,80360.18,0.0,-0.52656,0.00022,27.6954]
[1778250004089,25.81,80360.18,0.0,-0.52656,0.00022,27.6954]
[1778250004166,25.81,80360.18,0.0,-0.52656,0.00022,27.6954]
[1778250004778,25.81,80353.6,0.0,-0.52801,0.00022,27.6862]
[1778250004884,25.81,80353.6,0.0,-0.52801,0.00022,27.6862]
[1778250004950,25.81,80353.6,0.0,-0.52801,0.00022,27.6862]
[1778250005683,25.82,80338.49,0.0,-0.53135,0.00022,27.66371]
[1778250006201,25.82,80338.49,0.0,-0.53135,0.00022,27.66371]
[1778250006208,25.82,80338.49,0.0,-0.53135,0.00022,27.66371]
[1778250006480,25.82,80338.49,0.0,-0.53135,0.00022,27.66371]
[1778250006684,25.82,80329.06,0.0,-0.53344,0.00022,27.64866]
[1778250006881,25.82,80329.06,0.0,-0.53344,0.00022,27.64866]
[1778250007151,25.82,80329.06,0.0,-0.53344,0.00022,27.64866]
[1778250007154,25.82,80329.06,0.0,-0.53344,0.00022,27.64866]
[1778250007190,25.82,80329.06,0.0,-0.53344,0.00022,27.64866]
[1778250007688,25.82,80328.72,0.0,-0.53351,0.00022,27.64811]
[1778250008446,25.82,80328.72,0.0,-0.53351,0.00022,27.64811]
[1778250008468,25.82,80328.72,0.0,-0.53351,0.00022,27.64811]
[1778250008470,25.82,80328.72,0.0,-0.53351,0.00022,27.64811]
[1778250008710,25.82,80328.52,0.0,-0.53356,0.00022,27.64779]
[1778250008994,25.82,80328.52,0.0,-0.53356,0.00022,27.64779]
[1778250009036,25.82,80328.52,0.0,-0.53356,0.00022,27.64779]
[1778250009051,25.82,80328.52,0.0,-0.53356,0.00022,27.64779]
[1778250009113,25.82,80328.52,0.0,-0.53356,0.00022,27.64779]
[1778250009703,25.82,80326.95,0.0,-0.5339,0.00022,27.64521]
[1778250011506,25.82,80331.84,0.0,-0.53282,0.00022,27.6532]
[1778250011716,25.82,80331.41,0.0,-0.53291,0.00022,27.65251]
[1778250016752,25.83,80329.9,0.0,-0.53324,0.00022,27.65009]
[1778250021754,25.83,80330.14,0.0,-0.53318,0.00022,27.65051]
[1778250022342,25.83,80329.3,0.0,-0.53337,0.00022,27.64914]
[1778250022399,25.83,80329.3,0.0,-0.53337,0.00022,27.64914]
[1778250022485,25.83,80329.3,0.0,-0.53337,0.00022,27.64914]
[1778250022596,25.83,80329.3,0.0,-0.53337,0.00022,27.64914]
[1778250022810,25.83,80329.3,0.0,-0.53337,0.00022,27.64914]
[1778250022885,25.83,80329.3,0.0,-0.53337,0.00022,27.64914]
[1778250022764,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250022963,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023178,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023180,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023234,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023405,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023446,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023603,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023635,25.83,80329.7,0.0,-0.53328,0.00022,27.6498]
[1778250023809,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250023843,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024029,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024055,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024228,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024258,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024479,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024494,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024507,25.83,80345.35,0.0,-0.52981,0.00022,27.67427]
[1778250024763,25.83,80362.24,0.0,-0.52607,0.00022,27.69834]
[1778250025836,25.83,80366.84,0.0,-0.52505,0.00022,27.70447]
[1778250030230,25.83,80367.29,0.0,-0.52496,0.00022,27.70505]
[1778250030448,25.83,80367.29,0.0,-0.52496,0.00022,27.70505]
[1778250031004,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031102,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031176,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031327,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031345,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031391,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031421,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031539,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031603,25.83,80368.19,0.0,-0.52476,0.00022,27.70622]
[1778250031627,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250031865,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250031886,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032029,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032076,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032087,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032110,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032263,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032601,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032618,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032702,25.83,80371.82,0.0,-0.52396,0.00022,27.70735]
[1778250032747,25.83,80386.35,0.0,-0.52074,0.00022,27.72492]
[1778250032982,25.83,80386.35,0.0,-0.52074,0.00022,27.72492]
[1778250033037,25.83,80386.35,0.0,-0.52074,0.00022,27.72492]
[1778250033097,25.83,80386.35,0.0,-0.52074,0.00022,27.72492]
[1778250033556,25.83,80386.35,0.0,-0.52074,0.00022,27.72492]
[1778250033790,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250033865,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250033930,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250034081,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250034140,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250034143,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250034170,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250034304,25.83,80398.51,0.0,-0.51804,0.00022,27.73825]
[1778250034392,25.83,80398.75,0.0,-0.51799,0.00022,27.7385]
[1778250036345,25.83,80398.3,0.0,-0.51809,0.00022,27.73803]
[1778250036734,25.83,80390.61,0.0,-0.51979,0.00022,27.72975]
[1778250037778,25.83,80390.61,0.0,-0.51979,0.00022,27.72975]
[1778250037925,25.84,80392.29,0.0,-0.5194,0.00022,27.73165]
[1778250040397,25.85,80391.93,0.0,-0.51948,0.00022,27.73126]
[1778250040472,25.85,80391.93,0.0,-0.51948,0.00022,27.73126]
[1778250040652,25.85,80391.93,0.0,-0.51948,0.00022,27.73126]
[1778250040683,25.85,80391.93,0.0,-0.51948,0.00022,27.73126]
[1778250040797,25.86,80395.42,0.0,-0.51869,0.00022,27.73509]
[1778250040829,25.86,80395.42,0.0,-0.51869,0.00022,27.73509]
[1778250040859,25.86,80395.42,0.0,-0.51869,0.00022,27.73509]
[1778250041029,25.86,80395.42,0.0,-0.51869,0.00022,27.73509]
[1778250041470,25.86,80395.42,0.0,-0.51869,0.00022,27.73509]
[1778250041743,25.86,80402.99,0.0,-0.51702,0.00022,27.74292]
[1778250043226,25.86,80404.33,0.0,-0.51672,0.00022,27.74426]
[1778250043798,25.87,80400.7,0.0,-0.51751,0.00022,27.74064]
[1778250044786,25.87,80388.0,0.0,-0.52032,0.00022,27.72698]
[1778250045779,25.89,80386.98,0.0,-0.52053,0.00022,27.72588]
[1778250045938,25.89,80386.98,0.0,-0.52053,0.00022,27.72588]
[1778250046780,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250046862,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047032,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047116,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047241,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047297,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047456,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047475,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047657,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047677,25.89,80375.95,0.0,-0.52297,0.00022,27.71282]
[1778250047744,25.9,80353.76,0.0,-0.52786,0.00022,27.6835]
[1778250047856,25.9,80353.76,0.0,-0.52786,0.00022,27.6835]
[1778250047858,25.9,80353.76,0.0,-0.52786,0.00022,27.6835]
[1778250047878,25.9,80353.76,0.0,-0.52786,0.00022,27.6835]
[1778250048103,25.9,80353.76,0.0,-0.52786,0.00022,27.6835]
[1778250048204,25.9,80346.02,0.0,-0.52957,0.00022,27.67226]
[1778250049005,25.9,80346.02,0.0,-0.52957,0.00022,27.67227]
[1778250051251,25.9,80343.7,0.0,-0.53008,0.00022,27.6688]
[1778250051280,25.9,80343.7,0.0,-0.53008,0.00022,27.6688]
[1778250051354,25.9,80343.7,0.0,-0.53008,0.00022,27.6688]
[1778250051373,25.9,80343.7,0.0,-0.53008,0.00022,27.6688]
[1778250051578,25.9,80343.7,0.0,-0.53008,0.00022,27.6688]
[1778250051679,25.9,80344.33,0.0,-0.52994,0.00022,27.66975]
[1778250053447,25.9,80340.62,0.0,-0.53076,0.00022,27.66413]
[1778250053482,25.9,80340.62,0.0,-0.53076,0.00022,27.66413]
[1778250053528,25.9,80341.9,0.0,-0.53048,0.00022,27.66608]
[1778250056218,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056239,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056274,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056433,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056482,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056730,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056749,25.9,80339.9,0.0,-0.53092,0.00022,27.66303]
[1778250056744,25.9,80346.53,0.0,-0.52945,0.00022,27.67303]
[1778250057244,25.9,80346.53,0.0,-0.52945,0.00022,27.67303]
[1778250057582,25.9,80346.53,0.0,-0.52945,0.00022,27.67303]
[1778250057602,25.9,80359.55,0.0,-0.52658,0.00022,27.69157]
[1778250058872,25.9,80359.55,0.0,-0.52658,0.00022,27.69157]
[1778250058921,25.9,80363.64,0.0,-0.52567,0.00022,27.69711]
[1778250059128,25.9,80363.64,0.0,-0.52567,0.00022,27.69711]
[1778250059158,25.9,80363.64,0.0,-0.52567,0.00022,27.69711]
[1778250059380,25.9,80363.64,0.0,-0.52567,0.00022,27.69711]
[1778250059481,25.9,80358.35,0.0,-0.52684,0.00022,27.68993]
[1778250060867,25.9,80354.41,0.0,-0.52771,0.00022,27.68442]
[1778250061282,25.9,80354.41,0.0,-0.52771,0.00022,27.68442]
[1778250061872,25.9,80356.11,0.0,-0.52734,0.00022,27.68681]
[1778250062439,25.9,80362.83,0.0,-0.52585,0.00022,27.69602]
[1778250063802,25.9,80362.83,0.0,-0.52585,0.00022,27.69602]
[1778250063226,25.9,80355.75,0.0,-0.52742,0.00022,27.68631]
[1778250064811,25.9,80344.0,0.0,-0.53001,0.00022,27.66926]
[1778250065844,25.9,80341.54,0.0,-0.53056,0.00022,27.66554]
[1778250068854,25.9,80343.97,0.0,-0.53002,0.00022,27.66921]
[1778250069842,25.9,80345.58,0.0,-0.52966,0.00022,27.67162]
[1778250070792,25.9,80340.12,0.0,-0.53087,0.00022,27.66338]
[1778250071837,25.9,80333.66,0.0,-0.53229,0.00022,27.65329]
[1778250072634,25.9,80333.66,0.0,-0.53229,0.00022,27.65329]
[1778250072865,25.9,80334.34,0.0,-0.53214,0.00022,27.65437]
[1778250073814,25.9,80334.34,0.0,-0.53214,0.00022,27.65437]
[1778250073896,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074536,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074567,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074643,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074687,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074754,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074839,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074848,25.9,80339.17,0.0,-0.53108,0.00022,27.66192]
[1778250074881,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250074960,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075071,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075180,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075282,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075380,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075406,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075581,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075589,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075800,25.9,80350.93,0.0,-0.52848,0.00022,27.67947]
[1778250075806,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250075977,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076025,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076111,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076197,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076237,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076268,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076293,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076385,25.9,80362.91,0.0,-0.52583,0.00022,27.69614]
[1778250076444,25.9,80355.56,0.0,-0.52746,0.00022,27.68606]
[1778250078600,25.9,80355.56,0.0,-0.52745,0.00022,27.68607]
[1778250078627,25.9,80355.56,0.0,-0.52745,0.00022,27.68607]
[1778250078630,25.9,80355.56,0.0,-0.52745,0.00022,27.68607]
[1778250079176,25.9,80351.07,0.0,-0.52845,0.00022,27.67969]
[1778250079192,25.9,80351.07,0.0,-0.52845,0.00022,27.67969]
[1778250079313,25.9,80351.07,0.0,-0.52845,0.00022,27.67969]
[1778250079338,25.9,80351.07,0.0,-0.52845,0.00022,27.67969]
[1778250079503,25.9,80351.07,0.0,-0.52845,0.00022,27.67969]
[1778250079605,25.9,80342.46,0.0,-0.53035,0.00022,27.66697]
[1778250081242,25.9,80338.14,0.0,-0.5313,0.00022,27.66036]
[1778250083563,25.9,80338.24,0.0,-0.53128,0.00022,27.66051]
[1778250083607,25.9,80338.24,0.0,-0.53128,0.00022,27.66051]
[1778250083854,25.9,80338.46,0.0,-0.53123,0.00022,27.66085]
[1778250088864,25.91,80338.83,0.0,-0.53115,0.00022,27.66143]
[1778250090823,25.91,80331.6,0.0,-0.53274,0.00022,27.65004]
[1778250092586,25.91,80330.46,0.0,-0.533,0.00022,27.64467]
[1778250094673,25.91,80335.69,0.0,-0.53184,0.00022,27.65301]
[1778250100500,25.91,80336.01,0.0,-0.53177,0.00022,27.65351]
[1778250106419,25.91,80341.31,0.0,-0.5306,0.00022,27.66172]
[1778250109439,25.91,80335.94,0.0,-0.53178,0.00022,27.65342]
[1778250113468,25.91,80330.61,0.0,-0.53296,0.00022,27.64495]
[1778250115482,25.91,80336.68,0.0,-0.53162,0.00022,27.65459]
[1778250118502,25.91,80329.53,0.0,-0.5332,0.00022,27.64321]
[1778250121517,25.91,80329.73,0.0,-0.53315,0.00022,27.64355]
[1778250121558,25.91,80329.73,0.0,-0.53315,0.00022,27.64355]
[1778250121680,25.91,80325.76,0.0,-0.53403,0.00022,27.63705]
[1778250125736,25.91,80330.71,0.0,-0.53293,0.00022,27.64515]
[1778250125796,25.91,80336.12,0.0,-0.53174,0.00022,27.65375]
[1778250130118,25.91,80333.29,0.0,-0.53236,0.00022,27.64929]
[1778250130630,25.91,80331.59,0.0,-0.53273,0.00022,27.64657]
[1778250131627,25.91,80331.59,0.0,-0.53273,0.00022,27.64657]
[1778250131857,25.91,80331.59,0.0,-0.53273,0.00022,27.64657]
[1778250132879,25.92,80313.79,0.0,-0.53666,0.00022,27.61668]
[1778250133899,25.92,80307.13,0.0,-0.53813,0.00022,27.60482]
[1778250134946,25.92,80305.53,0.0,-0.53848,0.00022,27.60193]
[1778250135110,25.92,80305.53,0.0,-0.53848,0.00022,27.60193]
[1778250135368,25.92,80305.53,0.0,-0.53848,0.00022,27.60193]
[1778250135624,25.92,80305.06,0.0,-0.53858,0.00022,27.60107]
[1778250136501,25.92,80305.06,0.0,-0.53858,0.00022,27.60107]
[1778250136519,25.92,80305.06,0.0,-0.53858,0.00022,27.60107]
[1778250136629,25.92,80294.97,0.0,-0.5408,0.00022,27.58221]
[1778250137636,25.92,80292.03,0.0,-0.54145,0.00022,27.57655]
[1778250138644,25.92,80285.72,0.0,-0.54284,0.00022,27.56417]
[1778250139366,25.92,80285.72,0.0,-0.54284,0.00022,27.56417]
[1778250139405,25.92,80285.72,0.0,-0.54284,0.00022,27.56417]
[1778250139652,25.92,80285.4,0.0,-0.54291,0.00022,27.56355]
[1778250141365,25.92,80285.91,0.0,-0.54279,0.00022,27.56457]
[1778250141665,25.92,80284.23,0.0,-0.54316,0.00022,27.56122]
[1778250146702,25.92,80289.25,0.0,-0.54205,0.00022,27.57122]
[1778250148894,25.92,80281.12,0.0,-0.54384,0.00022,27.555]
[1778250149673,25.92,80281.12,0.0,-0.54384,0.00022,27.555]
[1778250149878,25.92,80276.75,0.0,-0.5448,0.00022,27.54608]
[1778250152540,25.93,80271.79,0.0,-0.5459,0.00022,27.5322]
[1778250152887,25.93,80270.2,0.0,-0.54625,0.00022,27.52884]
[1778250153907,25.93,80263.29,0.0,-0.54777,0.00022,27.51401]
[1778250158908,25.93,80265.57,0.0,-0.54727,0.00022,27.51896]
[1778250163915,25.93,80267.67,0.0,-0.5468,0.00022,27.52348]
[1778250168015,25.93,80261.47,0.0,-0.54816,0.00022,27.51009]
[1778250172946,25.93,80255.01,0.0,-0.54958,0.00022,27.49578]
[1778250177058,25.93,80255.97,0.0,-0.54937,0.00022,27.49793]
[1778250177068,25.93,80255.97,0.0,-0.54937,0.00022,27.49793]
[1778250177923,25.93,80251.96,0.0,-0.55025,0.00022,27.48887]
[1778250178947,25.93,80241.53,0.0,-0.55254,0.00022,27.46474]
[1778250179570,25.93,80241.53,0.0,-0.55254,0.00022,27.46474]
[1778250179644,25.93,80241.53,0.0,-0.55254,0.00022,27.46474]
[1778250180939,25.93,80232.64,0.0,-0.5545,0.00022,27.44346]
[1778250181403,25.93,80232.64,0.0,-0.5545,0.00022,27.44346]
[1778250181983,25.93,80221.72,0.0,-0.55689,0.00022,27.41645]
[1778250183492,25.93,80221.72,0.0,-0.55689,0.00022,27.41646]
[1778250183524,25.93,80221.72,0.0,-0.55689,0.00022,27.41646]
[1778250184341,25.93,80223.03,0.0,-0.5566,0.00022,27.41978]
[1778250184966,25.93,80231.24,0.0,-0.5548,0.00022,27.44011]
[1778250185983,25.93,80238.87,0.0,-0.55312,0.00022,27.45851]
[1778250187117,25.93,80238.87,0.0,-0.55312,0.00022,27.45851]
[1778250187987,25.93,80238.65,0.0,-0.55317,0.00022,27.458]
[1778250190423,25.93,80237.73,0.0,-0.55337,0.00022,27.45581]
[1778250191009,25.93,80237.83,0.0,-0.55335,0.00022,27.45606]
[1778250191766,25.93,80237.83,0.0,-0.55335,0.00022,27.45606]
[1778250192022,25.93,80222.91,0.0,-0.55662,0.00022,27.41954]
[1778250193027,25.93,80215.36,0.0,-0.55827,0.00022,27.40037]
[1778250193279,25.93,80215.36,0.0,-0.55827,0.00022,27.40037]
[1778250194031,25.94,80212.52,0.0,-0.55889,0.00022,27.39305]
[1778250195417,25.94,80202.58,0.0,-0.56107,0.00022,27.36687]
[1778250196148,25.94,80202.58,0.0,-0.56107,0.00022,27.36687]
[1778250196153,25.94,80196.72,0.0,-0.56235,0.00022,27.35105]
[1778250201882,25.94,80199.15,0.0,-0.56182,0.00022,27.35767]
[1778250203202,25.94,80206.41,0.0,-0.56022,0.00022,27.37711]
[1778250206705,25.94,80197.39,0.0,-0.5622,0.00022,27.35295]
[1778250211951,25.94,80200.08,0.0,-0.56161,0.00022,27.35669]
[1778250214174,25.94,80206.13,0.0,-0.56029,0.00022,27.37288]
[1778250215755,25.94,80199.18,0.0,-0.56181,0.00022,27.3543]
[1778250222024,25.94,80200.29,0.0,-0.56156,0.00022,27.35733]
[1778250222809,25.94,80206.91,0.0,-0.56011,0.00022,27.37499]
[1778250224397,25.94,80206.91,0.0,-0.56011,0.00022,27.37501]
[1778250225039,25.94,80206.91,0.0,-0.56011,0.00022,27.37501]
[1778250224871,25.94,80211.31,0.0,-0.55914,0.00022,27.38656]
[1778250226023,25.94,80216.86,0.0,-0.55792,0.00022,27.40093]
[1778250228055,25.95,80209.63,0.0,-0.5595,0.00022,27.38226]
[1778250233073,25.95,80211.65,0.0,-0.55905,0.00022,27.38766]
[1778250238100,25.96,80208.47,0.0,-0.55973,0.00022,27.3795]
[1778250240024,25.96,80200.94,0.0,-0.56138,0.00022,27.35953]
[1778250245037,25.96,80205.45,0.0,-0.56039,0.00022,27.37158]
[1778250247185,25.96,80210.62,0.0,-0.55925,0.00022,27.38521]
[1778250252252,25.97,80214.91,0.0,-0.5583,0.00022,27.39649]
[1778250253389,25.97,80218.67,0.0,-0.55747,0.00022,27.4061]
[1778250254019,25.97,80219.03,0.0,-0.55739,0.00022,27.40704]
[1778250256087,25.97,80227.04,0.0,-0.55563,0.00022,27.42717]
[1778250258578,25.97,80226.15,0.0,-0.55582,0.00022,27.42502]
[1778250258638,25.97,80226.15,0.0,-0.55582,0.00022,27.42502]
[1778250259011,25.97,80229.54,0.0,-0.55508,0.00022,27.43337]
[1778250261501,25.97,80228.98,0.0,-0.55519,0.00022,27.43204]
[1778250261802,25.97,80229.56,0.0,-0.55507,0.00022,27.43346]
[1778250266823,25.98,80234.3,0.0,-0.55402,0.00022,27.44503]
[1778250267401,25.98,80234.15,0.0,-0.55405,0.00022,27.44468]
[1778250267447,25.98,80234.15,0.0,-0.55405,0.00022,27.44468]
[1778250267604,25.98,80238.8,0.0,-0.55303,0.00022,27.45581]
[1778250270689,25.98,80243.5,0.0,-0.552,0.00022,27.46689]
[1778250273829,25.98,80243.21,0.0,-0.55207,0.00022,27.46266]
[1778250273875,25.98,80244.44,0.0,-0.5518,0.00022,27.46553]
[1778250279635,25.98,80246.39,0.0,-0.55137,0.00022,27.47006]
[1778250284670,25.98,80245.02,0.0,-0.55167,0.00022,27.46689]
[1778250288756,25.98,80242.31,0.0,-0.55226,0.00022,27.46058]
[1778250289087,25.98,80238.03,0.0,-0.5532,0.00022,27.4505]
[1778250294111,25.98,80242.28,0.0,-0.55227,0.00022,27.46056]
[1778250294123,25.98,80248.17,0.0,-0.55097,0.00022,27.47423]
[1778250296121,25.98,80253.54,0.0,-0.54979,0.00022,27.48644]
[1778250299155,25.98,80250.17,0.0,-0.55053,0.00022,27.47882]
[1778250300788,25.98,80250.17,0.0,-0.55053,0.00022,27.47882]
[1778250301946,25.98,80250.17,0.0,-0.55053,0.00022,27.47882]
[1778250303162,25.99,80255.48,0.0,-0.54937,0.00022,27.4908]
[1778250306245,25.99,80257.28,0.0,-0.54897,0.00022,27.4948]
[1778250310162,25.99,80251.74,0.0,-0.55019,0.00022,27.48239]
[1778250315164,25.99,80251.5,0.0,-0.55024,0.00022,27.48186]
[1778250320211,25.99,80254.66,0.0,-0.54954,0.00022,27.48899]
[1778250322215,25.99,80252.79,0.0,-0.54995,0.00022,27.48479]
[1778250323110,25.99,80239.58,0.0,-0.55285,0.00022,27.45429]
[1778250324074,25.99,80234.41,0.0,-0.55398,0.00022,27.44197]
[1778250326561,25.99,80231.16,0.0,-0.55469,0.00022,27.43415]
[1778250326974,25.99,80231.16,0.0,-0.55469,0.00022,27.43415]
[1778250331998,25.99,80228.0,0.0,-0.55539,0.00022,27.42289]
[1778250332099,25.99,80237.13,0.0,-0.55338,0.00022,27.44504]
[1778250334022,25.99,80240.54,0.0,-0.55263,0.00022,27.45313]
[1778250339061,26.0,80239.64,0.0,-0.55282,0.00022,27.45108]
[1778250344099,26.0,80242.12,0.0,-0.55227,0.00022,27.45698]
[1778250345622,26.0,80240.35,0.0,-0.55265,0.00022,27.45285]
[1778250345661,26.0,80240.35,0.0,-0.55265,0.00022,27.45285]
[1778250345720,26.0,80240.35,0.0,-0.55265,0.00022,27.45285]
[1778250346111,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346409,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346580,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346641,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346671,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346726,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346768,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346786,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346975,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250346990,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250347182,26.0,80240.36,0.0,-0.55265,0.00022,27.45287]
[1778250347118,26.0,80247.79,0.0,-0.55102,0.00022,27.47016]
[1778250348124,26.0,80258.93,0.0,-0.54858,0.00022,27.49521]
[1778250348680,26.0,80258.93,0.0,-0.54858,0.00022,27.49521]
[1778250348698,26.0,80258.93,0.0,-0.54858,0.00022,27.49521]
[1778250349130,26.0,80260.03,0.0,-0.54834,0.00022,27.49763]
[1778250349917,26.0,80260.03,0.0,-0.54834,0.00022,27.49763]
[1778250349957,26.0,80260.03,0.0,-0.54834,0.00022,27.49763]
[1778250350138,26.0,80260.2,0.0,-0.5483,0.00022,27.498]
[1778250352151,26.0,80271.76,0.0,-0.54577,0.00022,27.52276]
[1778250357082,26.0,80271.17,0.0,-0.5459,0.00022,27.5215]
[1778250357186,26.0,80271.95,0.0,-0.54573,0.00022,27.52313]
[1778250362223,26.0,80267.64,0.0,-0.54668,0.00022,27.51401]
[1778250362530,26.0,80267.64,0.0,-0.54668,0.00022,27.51401]
[1778250363229,26.0,80258.54,0.0,-0.54867,0.00022,27.49428]
[1778250364001,26.0,80258.54,0.0,-0.54867,0.00022,27.49428]
[1778250364010,26.0,80258.54,0.0,-0.54867,0.00022,27.49428]
[1778250364236,26.0,80257.16,0.0,-0.54898,0.00022,27.49123]
[1778250366251,26.0,80247.39,0.0,-0.55112,0.00022,27.46919]
[1778250367891,26.0,80247.32,0.0,-0.55113,0.00022,27.46903]
[1778250367942,26.0,80247.93,0.0,-0.551,0.00022,27.47043]
[1778250371502,26.0,80247.72,0.0,-0.55104,0.00022,27.46998]
[1778250371558,26.0,80247.72,0.0,-0.55104,0.00022,27.46998]
[1778250373340,26.0,80234.8,0.0,-0.55387,0.00022,27.43968]
[1778250378520,26.01,80235.19,0.0,-0.55377,0.00022,27.4407]
[1778250380608,26.01,80244.72,0.0,-0.55168,0.00022,27.46322]
[1778250383167,26.01,80252.01,0.0,-0.55008,0.00022,27.47993]
[1778250385384,26.01,80246.99,0.0,-0.55118,0.00022,27.46851]
[1778250387400,26.01,80252.22,0.0,-0.55003,0.00022,27.48043]
[1778250389413,26.01,80244.86,0.0,-0.55164,0.00022,27.46362]
[1778250394448,26.02,80241.52,0.0,-0.55237,0.00022,27.45234]
[1778250398108,26.02,80241.05,0.0,-0.55247,0.00022,27.45127]
[1778250398146,26.02,80241.05,0.0,-0.55247,0.00022,27.45127]
[1778250398197,26.02,80241.05,0.0,-0.55247,0.00022,27.45127]
[1778250398274,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250398328,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250398532,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250398601,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250398630,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250398804,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250398839,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250399009,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250399045,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250399212,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250399226,26.02,80237.64,0.0,-0.55322,0.00022,27.44324]
[1778250399090,26.02,80231.11,0.0,-0.55465,0.00022,27.42756]
[1778250399492,26.02,80231.11,0.0,-0.55465,0.00022,27.42756]
[1778250399755,26.02,80231.11,0.0,-0.55465,0.00022,27.42756]
[1778250399780,26.02,80231.11,0.0,-0.55465,0.00022,27.42756]
[1778250399898,26.02,80231.11,0.0,-0.55465,0.00022,27.42756]
[1778250399966,26.02,80221.51,0.0,-0.55675,0.00022,27.40386]
[1778250400701,26.02,80221.51,0.0,-0.55675,0.00022,27.40386]
[1778250400730,26.02,80221.51,0.0,-0.55675,0.00022,27.40386]
[1778250400852,26.02,80216.89,0.0,-0.55776,0.00022,27.39219]
[1778250401732,26.02,80216.89,0.0,-0.55776,0.00022,27.39219]
[1778250401752,26.02,80216.89,0.0,-0.55776,0.00022,27.39219]
[1778250401790,26.02,80216.24,0.0,-0.5579,0.00022,27.39054]
[1778250403785,26.02,80216.24,0.0,-0.5579,0.00022,27.39055]
[1778250403804,26.02,80216.24,0.0,-0.5579,0.00022,27.39055]
[1778250403809,26.02,80213.72,0.0,-0.55845,0.00022,27.3841]
[1778250409590,26.02,80210.37,0.0,-0.55918,0.00022,27.37545]
[1778250409615,26.02,80210.37,0.0,-0.55918,0.00022,27.37545]
[1778250409683,26.02,80210.37,0.0,-0.55918,0.00022,27.37545]
[1778250409784,26.02,80204.18,0.0,-0.56053,0.00022,27.35921]
[1778250410727,26.02,80204.18,0.0,-0.56053,0.00022,27.35921]
[1778250411051,26.02,80205.65,0.0,-0.56021,0.00022,27.36309]
[1778250414054,26.02,80198.93,0.0,-0.56168,0.00022,27.34514]
[1778250419627,26.02,80202.4,0.0,-0.56093,0.00022,27.35441]
[1778250420901,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250421375,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250421431,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250421591,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250421605,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250421792,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250421811,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250422028,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250422040,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250422232,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250422246,26.02,80197.42,0.0,-0.56202,0.00022,27.34101]
[1778250422112,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250422434,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250422453,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250422642,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250422664,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250422843,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250422871,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250423069,26.02,80181.54,0.0,-0.56548,0.00022,27.29702]
[1778250423158,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423380,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423392,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423424,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423592,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423600,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423617,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423645,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423682,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423750,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423771,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423847,26.01,80180.5,0.0,-0.56571,0.00022,27.29404]
[1778250423945,26.01,80192.74,0.0,-0.56304,0.00022,27.32821]
[1778250425197,26.01,80192.74,0.0,-0.56304,0.00022,27.32821]
[1778250425224,26.01,80192.74,0.0,-0.56304,0.00022,27.32821]
[1778250425250,26.01,80198.94,0.0,-0.56169,0.00022,27.34505]
[1778250426255,26.01,80198.94,0.0,-0.56169,0.00022,27.34505]
[1778250426292,26.01,80198.94,0.0,-0.56169,0.00022,27.34505]
[1778250425754,26.01,80209.29,0.0,-0.55943,0.00022,27.37249]
[1778250426747,26.01,80209.29,0.0,-0.55943,0.00022,27.37249]
[1778250426776,26.01,80209.29,0.0,-0.55943,0.00022,27.37249]
[1778250427262,26.01,80209.29,0.0,-0.55943,0.00022,27.37249]
[1778250427278,26.01,80209.29,0.0,-0.55943,0.00022,27.37249]
[1778250426787,26.01,80206.21,0.0,-0.5601,0.00022,27.36443]
[1778250427374,26.01,80206.21,0.0,-0.5601,0.00022,27.36443]
[1778250427395,26.01,80206.21,0.0,-0.5601,0.00022,27.36443]
[1778250428405,26.01,80206.21,0.0,-0.5601,0.00022,27.36444]
[1778250428426,26.01,80206.21,0.0,-0.5601,0.00022,27.36444]
[1778250428692,26.01,80203.72,0.0,-0.56064,0.00022,27.35786]
[1778250431710,26.02,80213.03,0.0,-0.55861,0.00022,27.38224]
[1778250432362,26.02,80213.03,0.0,-0.55861,0.00022,27.38224]
[1778250432394,26.02,80213.03,0.0,-0.55861,0.00022,27.38224]
[1778250432725,26.02,80214.21,0.0,-0.55835,0.00022,27.38529]
[1778250434799,26.02,80215.37,0.0,-0.55809,0.00022,27.38828]
[1778250434975,26.02,80209.81,0.0,-0.55931,0.00022,27.37394]
[1778250439985,26.02,80210.29,0.0,-0.5592,0.00022,27.37525]
[1778250439990,26.02,80202.22,0.0,-0.56096,0.00022,27.35403]
[1778250440949,26.02,80202.22,0.0,-0.56096,0.00022,27.35403]
[1778250441207,26.02,80201.05,0.0,-0.56121,0.00022,27.35095]
[1778250446217,26.03,80202.53,0.0,-0.56088,0.00022,27.355]
[1778250446256,26.03,80208.09,0.0,-0.55966,0.00022,27.36971]
[1778250447999,26.03,80210.64,0.0,-0.5591,0.00022,27.37638]
[1778250448025,26.03,80210.64,0.0,-0.5591,0.00022,27.37638]
[1778250448054,26.03,80210.64,0.0,-0.5591,0.00022,27.37638]
[1778250448155,26.03,80210.3,0.0,-0.55917,0.00022,27.3755]
[1778250451023,26.03,80211.06,0.0,-0.559,0.00022,27.37753]
[1778250451308,26.03,80209.58,0.0,-0.55933,0.00022,27.37018]
[1778250454242,26.03,80201.12,0.0,-0.56117,0.00022,27.34793]
[1778250459261,26.04,80201.29,0.0,-0.56112,0.00022,27.34847]
[1778250464283,26.04,80203.21,0.0,-0.56069,0.00022,27.35368]
[1778250466571,26.04,80203.86,0.0,-0.56055,0.00022,27.35546]
[1778250467251,26.04,80202.64,0.0,-0.56081,0.00022,27.35224]
[1778250469247,26.05,80209.26,0.0,-0.55936,0.00022,27.36973]
[1778250474300,26.05,80205.9,0.0,-0.56009,0.00022,27.361]
[1778250479317,26.05,80207.01,0.0,-0.55983,0.00022,27.36403]
[1778250481319,26.05,80193.02,0.0,-0.56289,0.00022,27.32656]
[1778250483299,26.05,80184.65,0.0,-0.56471,0.00022,27.30334]
[1778250488316,26.05,80185.15,0.0,-0.56461,0.00022,27.30468]
[1778250490428,26.05,80180.03,0.0,-0.56573,0.00022,27.29019]
[1778250495452,26.04,80178.4,0.0,-0.5661,0.00022,27.28543]
[1778250500276,26.04,80171.38,0.0,-0.56763,0.00022,27.26509]
[1778250501349,26.04,80163.37,0.0,-0.56938,0.00022,27.24145]
[1778250502178,26.04,80163.37,0.0,-0.56938,0.00022,27.24145]
[1778250502386,26.04,80161.87,0.0,-0.56971,0.00022,27.23694]
[1778250503960,26.04,80158.05,0.0,-0.57054,0.00022,27.22546]
[1778250504295,26.04,80153.26,0.0,-0.57158,0.00022,27.21088]
[1778250505365,26.04,80151.12,0.0,-0.57205,0.00022,27.20431]
[1778250508809,26.04,80147.31,0.0,-0.57288,0.00022,27.19254]
[1778250509306,26.04,80147.11,0.0,-0.57292,0.00022,27.19192]
[1778250514328,26.04,80145.25,0.0,-0.57333,0.00022,27.18258]
[1778250517943,26.04,80146.61,0.0,-0.57303,0.00022,27.18687]
[1778250518366,26.04,80142.93,0.0,-0.57383,0.00022,27.17536]
[1778250522432,26.04,80144.56,0.0,-0.57347,0.00022,27.18057]
[1778250523398,26.04,80147.17,0.0,-0.5729,0.00022,27.18873]
[1778250526643,26.04,80150.33,0.0,-0.57221,0.00022,27.19855]
[1778250527390,26.04,80153.08,0.0,-0.57161,0.00022,27.207]
[1778250528397,26.04,80160.8,0.0,-0.56993,0.00022,27.23038]
[1778250529047,26.04,80160.8,0.0,-0.56993,0.00022,27.23038]
[1778250529405,26.04,80163.71,0.0,-0.5693,0.00022,27.23907]
[1778250532894,26.04,80165.44,0.0,-0.56893,0.00022,27.24419]
[1778250532899,26.04,80165.44,0.0,-0.56893,0.00022,27.24419]
[1778250533365,26.04,80165.32,0.0,-0.56895,0.00022,27.24384]
[1778250534127,26.04,80165.32,0.0,-0.56895,0.00022,27.24384]
[1778250534396,26.04,80171.38,0.0,-0.56763,0.00022,27.26162]
[1778250535331,26.04,80178.25,0.0,-0.56614,0.00022,27.28141]
[1778250537128,26.04,80176.74,0.0,-0.56647,0.00022,27.27707]
[1778250537229,26.04,80177.56,0.0,-0.56629,0.00022,27.27942]
[1778250540481,26.04,80172.04,0.0,-0.5675,0.00022,27.26344]
[1778250544305,26.04,80165.47,0.0,-0.56893,0.00022,27.24412]
[1778250546523,26.04,80160.37,0.0,-0.57004,0.00022,27.22891]
[1778250549164,26.04,80158.2,0.0,-0.57051,0.00022,27.22238]
[1778250549315,26.04,80158.41,0.0,-0.57047,0.00022,27.22302]
[1778250549835,26.04,80158.41,0.0,-0.57047,0.00022,27.22302]
[1778250550297,26.04,80158.41,0.0,-0.57047,0.00022,27.22302]
[1778250550331,26.04,80157.67,0.0,-0.57063,0.00022,27.22079]
[1778250551430,26.04,80146.7,0.0,-0.57301,0.00022,27.18716]
[1778250552398,26.04,80141.15,0.0,-0.57422,0.00022,27.16979]
[1778250556398,26.04,80148.63,0.0,-0.57258,0.00022,27.19327]
[1778250559434,26.04,80154.45,0.0,-0.57132,0.00022,27.21119]
[1778250561483,26.05,80155.18,0.0,-0.57115,0.00022,27.21344]
[1778250562409,26.05,80155.8,0.0,-0.57102,0.00022,27.21533]
[1778250567465,26.05,80158.82,0.0,-0.57036,0.00022,27.22451]
[1778250570425,26.05,80153.37,0.0,-0.57154,0.00022,27.208]
[1778250571633,26.05,80150.13,0.0,-0.57225,0.00022,27.19449]
[1778250572351,26.05,80147.4,0.0,-0.57285,0.00022,27.18607]
[1778250577379,26.05,80145.68,0.0,-0.57321,0.00022,27.18082]
[1778250581931,26.06,80147.57,0.0,-0.57279,0.00022,27.18684]
[1778250582414,26.06,80147.32,0.0,-0.57284,0.00022,27.18608]
[1778250587424,26.06,80146.17,0.0,-0.57309,0.00022,27.18259]
[1778250587538,26.06,80142.42,0.0,-0.5739,0.00022,27.17086]
[1778250587575,26.06,80142.42,0.0,-0.5739,0.00022,27.17086]
[1778250588032,26.06,80142.42,0.0,-0.5739,0.00022,27.17086]
[1778250588085,26.06,80142.42,0.0,-0.5739,0.00022,27.17086]
[1778250588167,26.06,80134.08,0.0,-0.57571,0.00022,27.14439]
[1778250588825,26.06,80133.47,0.0,-0.57584,0.00022,27.14247]
[1778250589832,26.06,80125.17,0.0,-0.57764,0.00022,27.11552]
[1778250593509,26.06,80124.63,0.0,-0.57776,0.00022,27.11373]
[1778250593586,26.06,80124.63,0.0,-0.57776,0.00022,27.11373]
[1778250593860,26.06,80119.22,0.0,-0.57893,0.00022,27.09584]
[1778250596141,26.06,80116.98,0.0,-0.57941,0.00022,27.08837]
[1778250596437,26.06,80116.75,0.0,-0.57946,0.00022,27.08761]
[1778250597275,26.06,80116.75,0.0,-0.57946,0.00022,27.08761]
[1778250597287,26.06,80116.75,0.0,-0.57946,0.00022,27.08761]
[1778250597350,26.06,80116.75,0.0,-0.57946,0.00022,27.08761]
[1778250597467,26.06,80116.75,0.0,-0.57946,0.00022,27.08761]
[1778250597389,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250597553,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250597582,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250597755,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250597790,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250597967,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250597998,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250598206,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250598240,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250598416,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250598445,26.06,80104.37,0.0,-0.58215,0.00022,27.04551]
[1778250598252,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250598620,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250598651,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250598849,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250598886,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250599057,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250599092,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250599259,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250599276,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250599472,26.06,80099.0,0.0,-0.58331,0.00022,27.02689]
[1778250599311,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250599546,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250599611,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600289,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600297,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600323,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600487,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600516,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600561,26.06,80091.34,0.0,-0.58497,0.00022,26.9999]
[1778250600386,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600587,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600614,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600751,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600809,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600840,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600862,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250600895,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250601387,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250601389,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250601417,26.06,80085.36,0.0,-0.58626,0.00022,26.9785]
[1778250601416,26.06,80082.19,0.0,-0.58695,0.00022,26.96703]
[1778250601502,26.06,80082.19,0.0,-0.58695,0.00022,26.96703]
[1778250601922,26.05,80082.12,0.0,-0.58697,0.00022,26.96675]
[1778250604940,26.05,80087.63,0.0,-0.58578,0.00022,26.9865]
[1778250606818,26.05,80089.5,0.0,-0.58538,0.00022,26.99314]
[1778250606828,26.05,80089.5,0.0,-0.58538,0.00022,26.99314]
[1778250606847,26.05,80089.5,0.0,-0.58538,0.00022,26.99314]
[1778250606992,26.05,80089.5,0.0,-0.58538,0.00022,26.99314]
[1778250607030,26.05,80089.5,0.0,-0.58538,0.00022,26.99314]
[1778250607043,26.05,80079.81,0.0,-0.58748,0.00022,26.95819]
[1778250608062,26.05,80072.85,0.0,-0.58898,0.00022,26.93264]
[1778250609031,26.05,80072.85,0.0,-0.58898,0.00022,26.93264]
[1778250609075,26.05,80072.85,0.0,-0.58898,0.00022,26.93264]
[1778250609256,26.05,80065.06,0.0,-0.59066,0.00022,26.90361]
[1778250611490,26.05,80065.06,0.0,-0.59066,0.00022,26.90361]
[1778250610981,26.05,80056.7,0.0,-0.59246,0.00022,26.87195]
[1778250611509,26.05,80056.7,0.0,-0.59246,0.00022,26.87195]
[1778250611853,26.05,80056.7,0.0,-0.59246,0.00022,26.87195]
[1778250611897,26.05,80056.7,0.0,-0.59246,0.00022,26.87195]
[1778250611930,26.05,80056.7,0.0,-0.59246,0.00022,26.87195]
[1778250612001,26.05,80039.97,0.0,-0.59606,0.00021,26.80695]
[1778250613262,26.05,80039.97,0.0,-0.59606,0.00021,26.80695]
[1778250613314,26.05,80039.97,0.0,-0.59606,0.00021,26.80695]
[1778250613387,26.05,80039.97,0.0,-0.59606,0.00021,26.80695]
[1778250613451,26.05,80039.97,0.0,-0.59606,0.00021,26.80695]
[1778250613477,26.05,80034.31,0.0,-0.59727,0.00021,26.78455]
[1778250613821,26.05,80034.31,0.0,-0.59727,0.00021,26.78455]
[1778250613853,26.05,80034.31,0.0,-0.59727,0.00021,26.78455]
[1778250614246,26.05,80034.31,0.0,-0.59727,0.00021,26.78455]
[1778250614281,26.05,80034.31,0.0,-0.59727,0.00021,26.78455]
[1778250614323,26.05,80024.18,0.0,-0.59944,0.00021,26.7437]
[1778250614611,26.05,80024.18,0.0,-0.59944,0.00021,26.7437]
[1778250614673,26.05,80024.18,0.0,-0.59944,0.00021,26.7437]
[1778250615027,26.05,80024.18,0.0,-0.59944,0.00021,26.7437]
[1778250615147,26.05,80024.18,0.0,-0.59944,0.00021,26.7437]
[1778250615189,26.05,80024.18,0.0,-0.59944,0.00021,26.7437]
[1778250615237,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250615800,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250615831,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250615980,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250616062,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250616126,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250616444,26.06,80010.64,0.0,-0.6023,0.00021,26.68851]
[1778250616214,26.06,79991.14,0.0,-0.60647,0.00021,26.60571]
[1778250617026,26.06,79991.14,0.0,-0.60647,0.00021,26.60571]
[1778250617079,26.06,79985.44,0.0,-0.6077,0.00021,26.58065]
[1778250618212,26.06,79985.44,0.0,-0.6077,0.00021,26.58065]
[1778250618353,26.06,79985.44,0.0,-0.6077,0.00021,26.58065]
[1778250618509,26.06,79985.44,0.0,-0.6077,0.00021,26.58065]
[1778250618605,26.06,79985.44,0.0,-0.6077,0.00021,26.58065]
[1778250619460,26.06,79988.69,0.0,-0.60701,0.00021,26.59479]
[1778250619068,26.05,79988.69,0.0,-0.60705,0.00021,26.59409]
[1778250619837,26.05,79988.69,0.0,-0.60705,0.00021,26.59409]
[1778250620098,26.05,79994.75,0.0,-0.60575,0.00021,26.62027]
[1778250621086,26.05,79985.5,0.0,-0.60773,0.00021,26.5802]
[1778250621884,26.05,79985.5,0.0,-0.60773,0.00021,26.5802]
[1778250622015,26.05,79985.5,0.0,-0.60773,0.00021,26.5802]
[1778250622052,26.05,79985.5,0.0,-0.60773,0.00021,26.5802]
[1778250622209,26.05,79985.5,0.0,-0.60773,0.00021,26.5802]
[1778250622275,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250622910,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623033,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623098,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623106,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623123,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623227,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623431,26.05,79990.47,0.0,-0.60667,0.00021,26.60181]
[1778250623528,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250623583,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250623772,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250624090,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250624100,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250624135,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250624176,26.05,79998.42,0.0,-0.60496,0.00021,26.63617]
[1778250624186,26.05,80000.27,0.0,-0.60456,0.00021,26.64406]
[1778250625386,26.05,80000.27,0.0,-0.60456,0.00021,26.64406]
[1778250625410,26.05,80000.27,0.0,-0.60456,0.00021,26.64406]
[1778250625443,26.05,79995.13,0.0,-0.60567,0.00021,26.62199]
[1778250625984,26.05,79995.13,0.0,-0.60567,0.00021,26.62199]
[1778250626087,26.05,79995.13,0.0,-0.60567,0.00021,26.62199]
[1778250626491,26.05,79997.82,0.0,-0.6051,0.00021,26.63344]
[1778250628656,26.05,80001.07,0.0,-0.6044,0.00021,26.64724]
[1778250629253,26.05,80002.69,0.0,-0.60406,0.00021,26.65415]
[1778250631152,26.05,79993.82,0.0,-0.60596,0.00021,26.61271]
[1778250632536,26.05,79985.68,0.0,-0.6077,0.00021,26.57749]
[1778250633640,26.05,79985.68,0.0,-0.60769,0.00021,26.57756]
[1778250633737,26.05,79985.68,0.0,-0.60769,0.00021,26.57756]
[1778250634174,26.05,79983.88,0.0,-0.60808,0.00021,26.56964]
[1778250635566,26.05,79985.1,0.0,-0.60782,0.00021,26.57493]
[1778250636187,26.05,79982.42,0.0,-0.6084,0.00021,26.56314]
[1778250636942,26.05,79982.42,0.0,-0.6084,0.00021,26.56314]
[1778250636946,26.05,79982.42,0.0,-0.6084,0.00021,26.56314]
[1778250636960,26.05,79982.42,0.0,-0.6084,0.00021,26.56314]
[1778250637461,26.05,79982.42,0.0,-0.6084,0.00021,26.56314]
[1778250637465,26.05,79975.52,0.0,-0.60987,0.00021,26.53264]
[1778250637673,26.05,79975.52,0.0,-0.60987,0.00021,26.53264]
[1778250638232,26.05,79970.3,0.0,-0.61098,0.00021,26.50933]
[1778250640412,26.05,79970.3,0.0,-0.61098,0.00021,26.5093]
[1778250640919,26.05,79966.2,0.0,-0.61186,0.00021,26.49085]
[1778250641341,26.05,79966.2,0.0,-0.61186,0.00021,26.49085]
[1778250641355,26.05,79966.2,0.0,-0.61186,0.00021,26.49085]
[1778250641556,26.05,79951.29,0.0,-0.61503,0.00021,26.42275]
[1778250641661,26.05,79951.29,0.0,-0.61503,0.00021,26.42275]
[1778250641925,26.05,79951.29,0.0,-0.61503,0.00021,26.42275]
[1778250642236,26.05,79950.27,0.0,-0.61524,0.00021,26.41803]
[1778250642898,26.05,79950.27,0.0,-0.61524,0.00021,26.41803]
[1778250643196,26.05,79950.27,0.0,-0.61524,0.00021,26.41803]
[1778250643267,26.05,79950.27,0.0,-0.61524,0.00021,26.41803]
[1778250643271,26.05,79950.27,0.0,-0.61524,0.00021,26.41803]
[1778250643299,26.05,79914.9,0.0,-0.62273,0.00021,26.2497]
[1778250643605,26.05,79914.9,0.0,-0.62273,0.00021,26.2497]
[1778250644066,26.05,79914.9,0.0,-0.62273,0.00021,26.2497]
[1778250644244,26.05,79914.9,0.0,-0.62273,0.00021,26.2497]
[1778250644324,26.04,79906.16,0.0,-0.62459,0.00021,26.20625]
[1778250645274,26.03,79906.16,0.0,-0.62467,0.00021,26.20452]
[1778250646385,26.03,79906.16,0.0,-0.62467,0.00021,26.20452]
[1778250646479,26.02,79900.68,0.0,-0.62588,0.00021,26.17614]
[1778250649966,26.02,79899.81,0.0,-0.62606,0.00021,26.17172]
[1778250649979,26.02,79899.81,0.0,-0.62606,0.00021,26.17172]
[1778250650336,26.02,79899.81,0.0,-0.62606,0.00021,26.17172]
[1778250650505,26.02,79899.81,0.0,-0.62606,0.00021,26.17172]
[1778250650375,26.02,79895.35,0.0,-0.627,0.00021,26.14931]
[1778250651340,26.02,79876.08,0.0,-0.63105,0.00021,26.05088]
[1778250651630,26.02,79876.08,0.0,-0.63105,0.00021,26.05088]
[1778250651652,26.02,79876.08,0.0,-0.63105,0.00021,26.05088]
[1778250651793,26.02,79876.08,0.0,-0.63105,0.00021,26.05088]
[1778250652501,26.02,79876.08,0.0,-0.63105,0.00021,26.05088]
[1778250652366,26.02,79876.08,0.0,-0.63107,0.00021,26.0506]
[1778250653034,26.02,79876.08,0.0,-0.63107,0.00021,26.0506]
[1778250653357,26.01,79860.17,0.0,-0.63444,0.00021,25.96634]
[1778250653882,26.01,79860.17,0.0,-0.63444,0.00021,25.96634]
[1778250654013,26.01,79860.17,0.0,-0.63444,0.00021,25.96634]
[1778250654195,26.01,79860.17,0.0,-0.63444,0.00021,25.96634]
[1778250654482,26.01,79860.17,0.0,-0.63444,0.00021,25.96634]
[1778250654504,26.01,79860.17,0.0,-0.63444,0.00021,25.96634]
[1778250654547,26.0,79821.25,0.0,-0.64258,0.00021,25.75449]
[1778250654715,26.0,79821.25,0.0,-0.64258,0.00021,25.75449]
[1778250655046,26.0,79821.25,0.0,-0.64258,0.00021,25.75449]
[1778250655049,26.0,79821.25,0.0,-0.64258,0.00021,25.75449]
[1778250655440,26.0,79821.25,0.0,-0.64258,0.00021,25.75449]
[1778250655550,26.0,79821.25,0.0,-0.64258,0.00021,25.75449]
[1778250655533,26.01,79826.52,0.0,-0.64147,0.00021,25.78411]
[1778250656378,26.01,79826.52,0.0,-0.64143,0.00021,25.78512]
[1778250657383,26.02,79830.67,0.0,-0.64054,0.00021,25.80878]
[1778250658014,26.02,79830.67,0.0,-0.64054,0.00021,25.80878]
[1778250658390,26.02,79826.28,0.0,-0.64142,0.00021,25.78524]
[1778250659398,26.03,79818.3,0.0,-0.64305,0.00021,25.74171]
[1778250660324,26.03,79818.3,0.0,-0.64305,0.00021,25.74171]
[1778250660411,26.04,79812.92,0.0,-0.64413,0.00021,25.71268]
[1778250661351,26.04,79812.92,0.0,-0.64413,0.00021,25.71268]
[1778250661551,26.04,79812.92,0.0,-0.64413,0.00021,25.71268]
[1778250661587,26.04,79788.69,0.0,-0.64914,0.00021,25.57475]
[1778250661775,26.04,79788.69,0.0,-0.64914,0.00021,25.57475]
[1778250661979,26.04,79788.69,0.0,-0.64914,0.00021,25.57475]
[1778250662385,26.04,79788.69,0.0,-0.64914,0.00021,25.57475]
[1778250662559,26.04,79788.69,0.0,-0.64914,0.00021,25.57475]
[1778250662420,26.03,79788.69,0.0,-0.64918,0.00021,25.57371]
[1778250662953,26.03,79788.69,0.0,-0.64918,0.00021,25.57371]
[1778250663431,26.03,79785.02,0.0,-0.64996,0.00021,25.55182]
[1778250664450,26.03,79793.65,0.0,-0.64818,0.00021,25.60173]
[1778250664826,26.03,79793.65,0.0,-0.64818,0.00021,25.60173]
[1778250665176,26.03,79793.65,0.0,-0.64818,0.00021,25.60173]
[1778250665328,26.03,79793.65,0.0,-0.64818,0.00021,25.60173]
[1778250665533,26.03,79793.65,0.0,-0.64818,0.00021,25.60173]
[1778250665450,26.03,79799.68,0.0,-0.64694,0.00021,25.63598]
[1778250665858,26.03,79799.68,0.0,-0.64694,0.00021,25.63598]
[1778250665870,26.03,79799.68,0.0,-0.64694,0.00021,25.63598]
[1778250666326,26.03,79799.68,0.0,-0.64694,0.00021,25.63598]
[1778250666381,26.03,79799.68,0.0,-0.64694,0.00021,25.63598]
[1778250666507,26.03,79825.24,0.0,-0.64164,0.00021,25.77958]
[1778250666811,26.03,79825.24,0.0,-0.64164,0.00021,25.77958]
[1778250667018,26.03,79825.24,0.0,-0.64164,0.00021,25.77958]
[1778250667308,26.03,79825.24,0.0,-0.64164,0.00021,25.77958]
[1778250667533,26.04,79857.17,0.0,-0.63491,0.00021,25.95414]
[1778250668155,26.04,79857.17,0.0,-0.63491,0.00021,25.95414]
[1778250668279,26.04,79857.17,0.0,-0.63491,0.00021,25.95414]
[1778250668490,26.04,79857.17,0.0,-0.63491,0.00021,25.95414]
[1778250668570,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250668698,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250668802,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250669074,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250669132,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250669228,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250669473,26.04,79863.66,0.0,-0.63353,0.00021,25.98901]
[1778250669544,26.04,79886.1,0.0,-0.62883,0.00021,26.1052]
[1778250669742,26.04,79886.1,0.0,-0.62883,0.00021,26.1052]
[1778250670169,26.04,79886.1,0.0,-0.62883,0.00021,26.1052]
[1778250670499,26.04,79899.33,0.0,-0.62604,0.00021,26.17201]
[1778250671495,26.04,79899.38,0.0,-0.62603,0.00021,26.1723]
[1778250671948,26.04,79899.38,0.0,-0.62603,0.00021,26.1723]
[1778250672092,26.04,79899.38,0.0,-0.62603,0.00021,26.1723]
[1778250672237,26.04,79899.38,0.0,-0.62603,0.00021,26.1723]
[1778250672504,26.04,79901.16,0.0,-0.62566,0.00021,26.18119]
[1778250673332,26.04,79901.16,0.0,-0.62566,0.00021,26.18119]
[1778250673526,26.04,79911.63,0.0,-0.62345,0.00021,26.23304]
[1778250673940,26.04,79911.63,0.0,-0.62345,0.00021,26.23304]
[1778250674065,26.04,79911.63,0.0,-0.62345,0.00021,26.23304]
[1778250674583,26.04,79911.63,0.0,-0.62345,0.00021,26.23304]
[1778250674516,26.04,79911.63,0.0,-0.62345,0.00021,26.233]
[1778250674680,26.04,79911.63,0.0,-0.62345,0.00021,26.233]
[1778250675260,26.04,79911.63,0.0,-0.62345,0.00021,26.233]
[1778250675267,26.04,79911.63,0.0,-0.62345,0.00021,26.233]
[1778250675466,26.04,79911.63,0.0,-0.62345,0.00021,26.233]
[1778250675560,26.04,79929.35,0.0,-0.61971,0.00021,26.31891]
[1778250677448,26.04,79929.35,0.0,-0.6197,0.00021,26.31901]
[1778250677456,26.04,79929.35,0.0,-0.6197,0.00021,26.31901]
[1778250677556,26.04,79932.49,0.0,-0.61903,0.00021,26.33407]
[1778250677669,26.04,79932.49,0.0,-0.61903,0.00021,26.33407]
[1778250677671,26.04,79932.49,0.0,-0.61903,0.00021,26.33407]
[1778250677928,26.04,79932.49,0.0,-0.61903,0.00021,26.33407]
[1778250678064,26.04,79932.49,0.0,-0.61903,0.00021,26.33407]
[1778250678141,26.04,79932.49,0.0,-0.61903,0.00021,26.33407]
[1778250678564,26.04,79932.49,0.0,-0.61903,0.00021,26.33412]
[1778250679210,26.04,79932.49,0.0,-0.61903,0.00021,26.33412]
[1778250679321,26.04,79932.49,0.0,-0.61903,0.00021,26.33412]
[1778250679366,26.04,79932.49,0.0,-0.61903,0.00021,26.33412]
[1778250679498,26.04,79932.49,0.0,-0.61903,0.00021,26.33412]
[1778250679562,26.04,79933.07,0.0,-0.61891,0.00021,26.33693]
[1778250680510,26.04,79933.07,0.0,-0.61891,0.00021,26.33693]
[1778250680611,26.04,79928.58,0.0,-0.61986,0.00021,26.3154]
[1778250681134,26.04,79928.58,0.0,-0.61986,0.00021,26.3154]
[1778250681570,26.04,79928.3,0.0,-0.61992,0.00021,26.31397]
[1778250682580,26.04,79919.24,0.0,-0.62184,0.00021,26.27015]
[1778250683136,26.04,79919.24,0.0,-0.62184,0.00021,26.27015]
[1778250683234,26.04,79919.24,0.0,-0.62184,0.00021,26.27015]
[1778250683584,26.04,79922.26,0.0,-0.62121,0.00021,26.28474]
[1778250684367,26.04,79922.26,0.0,-0.62121,0.00021,26.28474]
[1778250684388,26.04,79922.26,0.0,-0.62121,0.00021,26.28474]
[1778250684438,26.04,79922.26,0.0,-0.62121,0.00021,26.28474]
[1778250684580,26.04,79922.26,0.0,-0.62121,0.00021,26.28474]
[1778250684609,26.04,79939.03,0.0,-0.61766,0.00021,26.36492]
[1778250684745,26.04,79939.03,0.0,-0.61766,0.00021,26.36492]
[1778250684846,26.04,79939.03,0.0,-0.61766,0.00021,26.36492]
[1778250686604,26.04,79949.21,0.0,-0.61549,0.00021,26.41263]
[1778250686676,26.04,79949.21,0.0,-0.61549,0.00021,26.41263]
[1778250686690,26.04,79949.21,0.0,-0.61549,0.00021,26.41263]
[1778250687470,26.04,79949.21,0.0,-0.61549,0.00021,26.41263]
[1778250687612,26.04,79956.35,0.0,-0.61397,0.00021,26.44558]
[1778250687746,26.04,79956.35,0.0,-0.61397,0.00021,26.44558]
[1778250688444,26.04,79956.35,0.0,-0.61397,0.00021,26.44558]
[1778250688557,26.04,79956.35,0.0,-0.61397,0.00021,26.44558]
[1778250688568,26.04,79956.35,0.0,-0.61397,0.00021,26.44558]
[1778250688619,26.04,79954.55,0.0,-0.61436,0.00021,26.4373]
[1778250688763,26.04,79954.55,0.0,-0.61436,0.00021,26.4373]
[1778250689576,26.04,79954.55,0.0,-0.61436,0.00021,26.4373]
[1778250689598,26.04,79954.55,0.0,-0.61436,0.00021,26.4373]
[1778250689625,26.04,79963.73,0.0,-0.61241,0.00021,26.4792]
[1778250689663,26.04,79963.73,0.0,-0.61241,0.00021,26.4792]
[1778250689682,26.04,79963.73,0.0,-0.61241,0.00021,26.4792]
[1778250689692,26.04,79963.73,0.0,-0.61241,0.00021,26.4792]
[1778250689849,26.04,79963.73,0.0,-0.61241,0.00021,26.4792]
[1778250690632,26.04,79965.03,0.0,-0.61213,0.00021,26.48506]
[1778250691640,26.04,79954.39,0.0,-0.61441,0.00021,26.43283]
[1778250692647,26.04,79955.37,0.0,-0.6142,0.00021,26.43733]
[1778250695669,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250695792,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250695796,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250695807,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250695952,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250695962,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250696282,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250696282,26.04,79949.28,0.0,-0.6155,0.00021,26.40921]
[1778250697102,26.04,79950.69,0.0,-0.6152,0.00021,26.41575]
[1778250697105,26.04,79950.69,0.0,-0.6152,0.00021,26.41575]
[1778250697112,26.04,79950.69,0.0,-0.6152,0.00021,26.41575]
[1778250697326,26.04,79950.69,0.0,-0.6152,0.00021,26.41575]
[1778250697358,26.04,79950.69,0.0,-0.6152,0.00021,26.41575]
[1778250698335,26.04,79953.43,0.0,-0.61461,0.00021,26.42842]
[1778250698535,26.04,79953.43,0.0,-0.61461,0.00021,26.42842]
[1778250698543,26.04,79953.43,0.0,-0.61461,0.00021,26.42842]
[1778250698611,26.04,79953.43,0.0,-0.61461,0.00021,26.42842]
[1778250698655,26.04,79953.43,0.0,-0.61461,0.00021,26.42842]
[1778250700392,26.04,79955.46,0.0,-0.61418,0.00021,26.43776]
[1778250702427,26.04,79955.1,0.0,-0.61426,0.00021,26.4361]
[1778250702507,26.04,79954.06,0.0,-0.61448,0.00021,26.43131]
[1778250702736,26.04,79954.06,0.0,-0.61448,0.00021,26.43131]
[1778250703342,26.04,79954.06,0.0,-0.61448,0.00021,26.43131]
[1778250703674,26.04,79945.99,0.0,-0.61619,0.00021,26.39391]
[1778250704362,26.04,79945.99,0.0,-0.61619,0.00021,26.39391]
[1778250704484,26.04,79945.99,0.0,-0.61619,0.00021,26.39391]
[1778250704697,26.04,79943.68,0.0,-0.61668,0.00021,26.38313]
[1778250705488,26.04,79951.93,0.0,-0.61493,0.00021,26.42152]
[1778250706750,26.04,79953.26,0.0,-0.61465,0.00021,26.42765]
[1778250708009,26.04,79953.26,0.0,-0.61465,0.00021,26.42765]
[1778250708255,26.04,79952.38,0.0,-0.61484,0.00021,26.42358]
[1778250710702,26.04,79948.3,0.0,-0.6157,0.00021,26.40468]
[1778250710780,26.04,79943.57,0.0,-0.61671,0.00021,26.38262]
[1778250713709,26.04,79950.79,0.0,-0.61517,0.00021,26.41627]
[1778250716824,26.04,79955.53,0.0,-0.61417,0.00021,26.4381]
[1778250721478,26.04,79951.84,0.0,-0.61495,0.00021,26.42107]
[1778250721925,26.04,79954.66,0.0,-0.61435,0.00021,26.43406]
[1778250722111,26.04,79954.66,0.0,-0.61435,0.00021,26.43406]
[1778250722116,26.04,79954.66,0.0,-0.61435,0.00021,26.43406]
[1778250722312,26.04,79954.66,0.0,-0.61435,0.00021,26.43406]
[1778250722333,26.04,79966.37,0.0,-0.61186,0.00021,26.4874]
[1778250722971,26.04,79966.37,0.0,-0.61186,0.00021,26.4874]
[1778250723263,26.04,79966.37,0.0,-0.61186,0.00021,26.4874]
[1778250723267,26.04,79966.37,0.0,-0.61186,0.00021,26.4874]
[1778250723449,26.04,79966.37,0.0,-0.61186,0.00021,26.4874]
[1778250723580,26.04,79966.37,0.0,-0.61186,0.00021,26.4874]
[1778250723605,26.04,79972.19,0.0,-0.61063,0.00021,26.51349]
[1778250724040,26.04,79972.19,0.0,-0.61063,0.00021,26.51349]
[1778250724302,26.04,79972.19,0.0,-0.61063,0.00021,26.51349]
[1778250724403,26.04,79967.18,0.0,-0.6117,0.00021,26.49096]
[1778250725243,26.04,79967.18,0.0,-0.6117,0.00021,26.49096]
[1778250725251,26.04,79967.18,0.0,-0.6117,0.00021,26.49096]
[1778250725628,26.04,79953.99,0.0,-0.6145,0.00021,26.43082]
[1778250727043,26.04,79953.99,0.0,-0.6145,0.00021,26.43082]
[1778250727144,26.04,79938.97,0.0,-0.6177,0.00021,26.36067]
[1778250727903,26.04,79938.97,0.0,-0.6177,0.00021,26.36057]
[1778250729739,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250729751,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250729768,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250729814,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250730021,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250730223,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250730441,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250730602,26.04,79938.5,0.0,-0.61781,0.00021,26.35824]
[1778250730705,26.04,79944.9,0.0,-0.61645,0.00021,26.38837]
[1778250731931,26.04,79954.99,0.0,-0.6143,0.00021,26.43516]
[1778250733628,26.04,79955.84,0.0,-0.61412,0.00021,26.43903]
[1778250736196,26.04,79958.36,0.0,-0.61359,0.00021,26.45055]
[1778250736244,26.04,79958.69,0.0,-0.61352,0.00021,26.45204]
[1778250742342,26.04,79955.29,0.0,-0.61425,0.00021,26.43637]
[1778250742400,26.04,79951.05,0.0,-0.61515,0.00021,26.4168]
[1778250746030,26.04,79945.81,0.0,-0.61626,0.00021,26.39245]
[1778250751243,26.04,79946.34,0.0,-0.61615,0.00021,26.39496]
[1778250752128,26.04,79945.94,0.0,-0.61625,0.00021,26.38942]
[1778250752174,26.04,79941.75,0.0,-0.61714,0.00021,26.3698]
[1778250757472,26.03,79939.18,0.0,-0.61771,0.00021,26.35718]
[1778250757493,26.03,79934.71,0.0,-0.61866,0.00021,26.33592]
[1778250757861,26.03,79934.71,0.0,-0.61866,0.00021,26.33592]
[1778250758117,26.03,79934.71,0.0,-0.61866,0.00021,26.33592]
[1778250759121,26.03,79924.77,0.0,-0.62077,0.00021,26.28822]
[1778250760128,26.03,79919.27,0.0,-0.62194,0.00021,26.26142]
[1778250765187,26.02,79917.33,0.0,-0.62237,0.00021,26.25157]
[1778250765223,26.02,79910.31,0.0,-0.62386,0.00021,26.21706]
[1778250768186,26.02,79906.68,0.0,-0.62463,0.00021,26.19885]
[1778250771500,26.02,79904.47,0.0,-0.62511,0.00021,26.18761]
[1778250771569,26.02,79909.44,0.0,-0.62407,0.00021,26.21217]
[1778250773222,26.02,79914.11,0.0,-0.62309,0.00021,26.23502]
[1778250775758,26.02,79915.71,0.0,-0.62275,0.00021,26.24281]
[1778250776242,26.01,79917.74,0.0,-0.62233,0.00021,26.25261]
[1778250777249,26.01,79910.77,0.0,-0.62381,0.00021,26.2182]
[1778250777862,26.01,79910.77,0.0,-0.62381,0.00021,26.2182]
[1778250778260,26.01,79911.06,0.0,-0.62375,0.00021,26.21953]
[1778250780270,26.01,79916.6,0.0,-0.62258,0.00021,26.24669]
[1778250785305,26.01,79917.8,0.0,-0.62234,0.00021,26.25234]
[1778250790341,26.01,79920.15,0.0,-0.62186,0.00021,26.26352]
[1778250791492,26.01,79920.15,0.0,-0.62186,0.00021,26.26352]
[1778250791522,26.01,79921.29,0.0,-0.62162,0.00021,26.26903]
[1778250791824,26.01,79921.29,0.0,-0.62162,0.00021,26.26903]
[1778250792355,26.01,79921.65,0.0,-0.62154,0.00021,26.27077]
[1778250793482,26.01,79921.65,0.0,-0.62154,0.00021,26.27077]
[1778250793485,26.01,79939.99,0.0,-0.61765,0.00021,26.35862]
[1778250794368,26.01,79939.99,0.0,-0.61765,0.00021,26.35868]
[1778250797800,26.01,79937.32,0.0,-0.61821,0.00021,26.34617]
[1778250797820,26.01,79936.25,0.0,-0.61843,0.00021,26.34116]
[1778250797830,26.01,79936.25,0.0,-0.61843,0.00021,26.34116]
[1778250798011,26.01,79936.25,0.0,-0.61843,0.00021,26.34116]
[1778250798120,26.01,79936.25,0.0,-0.61843,0.00021,26.34116]
[1778250798151,26.01,79936.25,0.0,-0.61843,0.00021,26.34116]
[1778250798396,26.01,79934.75,0.0,-0.61875,0.00021,26.33395]
[1778250799407,26.01,79929.98,0.0,-0.61977,0.00021,26.3111]
[1778250800413,26.01,79922.65,0.0,-0.62132,0.00021,26.27572]
[1778250801704,26.01,79922.65,0.0,-0.62132,0.00021,26.27572]
[1778250801772,26.01,79923.89,0.0,-0.62106,0.00021,26.28168]
[1778250801862,26.01,79923.89,0.0,-0.62106,0.00021,26.28168]
[1778250802018,26.01,79923.89,0.0,-0.62106,0.00021,26.28168]
[1778250802029,26.01,79923.89,0.0,-0.62106,0.00021,26.28168]
[1778250802425,26.01,79923.89,0.0,-0.62107,0.00021,26.28162]
[1778250803266,26.01,79923.89,0.0,-0.62107,0.00021,26.28162]
[1778250803434,26.01,79935.6,0.0,-0.61858,0.00021,26.33784]
[1778250804441,26.01,79942.67,0.0,-0.61708,0.00021,26.3713]
[1778250805447,26.01,79952.09,0.0,-0.61508,0.00021,26.41525]
[1778250806480,26.01,79952.09,0.0,-0.61508,0.00021,26.41525]
[1778250806553,26.01,79962.58,0.0,-0.61284,0.00021,26.46343]
[1778250806938,26.01,79962.58,0.0,-0.61284,0.00021,26.46343]
[1778250810142,26.01,79964.81,0.0,-0.61237,0.00021,26.4735]
[1778250810484,26.01,79964.52,0.0,-0.61243,0.00021,26.47217]
[1778250812499,26.01,79959.71,0.0,-0.61347,0.00021,26.44656]
[1778250817501,26.01,79958.62,0.0,-0.61371,0.00021,26.44155]
[1778250817601,26.01,79959.09,0.0,-0.61361,0.00021,26.44369]
[1778250822802,26.0,79958.73,0.0,-0.61369,0.00021,26.44202]
[1778250823017,26.0,79959.32,0.0,-0.61356,0.00021,26.44471]
[1778250823710,26.0,79959.32,0.0,-0.61356,0.00021,26.44471]
[1778250823807,26.0,79971.24,0.0,-0.61102,0.00021,26.49874]
[1778250824724,26.0,79971.24,0.0,-0.61102,0.00021,26.49874]
[1778250824811,26.0,79976.36,0.0,-0.60993,0.00021,26.52162]
[1778250825596,26.0,79976.36,0.0,-0.60993,0.00021,26.52158]
[1778250827603,26.0,79980.82,0.0,-0.60898,0.00021,26.54126]
[1778250828090,26.0,79980.82,0.0,-0.60898,0.00021,26.54126]
[1778250828488,26.0,79980.82,0.0,-0.60898,0.00021,26.54126]
[1778250828620,26.0,79987.0,0.0,-0.60767,0.00021,26.56837]
[1778250830625,26.0,79996.73,0.0,-0.60559,0.00021,26.61042]
[1778250831214,26.0,79996.73,0.0,-0.60559,0.00021,26.61042]
[1778250833218,26.0,79998.72,0.0,-0.60517,0.00021,26.61879]
[1778250836670,26.0,80006.36,0.0,-0.60355,0.00021,26.65099]
[1778250840698,25.99,80001.84,0.0,-0.60454,0.00021,26.63143]
[1778250841712,25.99,79997.42,0.0,-0.60549,0.00021,26.61244]
[1778250844095,25.99,79998.52,0.0,-0.60527,0.00021,26.61702]
[1778250844728,25.99,79998.27,0.0,-0.60532,0.00021,26.61587]
[1778250847750,25.98,80004.77,0.0,-0.60394,0.00021,26.64339]
[1778250848932,25.98,80008.61,0.0,-0.60312,0.00021,26.65954]
[1778250849764,25.98,80008.86,0.0,-0.60307,0.00021,26.6605]
[1778250853792,25.98,80015.41,0.0,-0.60169,0.00021,26.68756]
[1778250854744,25.98,80015.41,0.0,-0.60169,0.00021,26.68756]
[1778250854800,25.98,80018.18,0.0,-0.6011,0.00021,26.69896]
[1778250855806,25.97,80024.71,0.0,-0.5997,0.00022,26.72575]
[1778250856483,25.97,80024.71,0.0,-0.5997,0.00022,26.72575]
[1778250857702,25.97,80027.02,0.0,-0.59921,0.00022,26.73509]
[1778250859467,25.97,80031.53,0.0,-0.59825,0.00022,26.75318]
[1778250860857,25.97,80034.36,0.0,-0.59764,0.00022,26.76456]
[1778250860862,25.97,80034.36,0.0,-0.59764,0.00022,26.76456]
[1778250860841,25.97,80039.99,0.0,-0.59643,0.00022,26.78702]
[1778250861635,25.97,80039.99,0.0,-0.59643,0.00022,26.78702]
[1778250861641,25.97,80039.99,0.0,-0.59643,0.00022,26.78702]
[1778250861642,25.97,80039.99,0.0,-0.59643,0.00022,26.78702]
[1778250861858,25.97,80041.91,0.0,-0.59602,0.00022,26.79459]
[1778250862579,25.97,80041.91,0.0,-0.59602,0.00022,26.79459]
[1778250862859,25.97,80054.21,0.0,-0.59336,0.00022,26.84276]
[1778250863867,25.97,80057.25,0.0,-0.5927,0.00022,26.85449]
[1778250864874,25.97,80063.13,0.0,-0.59143,0.00022,26.87695]
[1778250865538,25.97,80063.13,0.0,-0.59143,0.00022,26.87695]
[1778250865570,25.97,80063.13,0.0,-0.59143,0.00022,26.87695]
[1778250865854,25.97,80063.13,0.0,-0.59143,0.00022,26.87695]
[1778250865883,25.97,80064.48,0.0,-0.59114,0.00022,26.88207]
[1778250866888,25.97,80070.6,0.0,-0.58982,0.00022,26.90508]
[1778250867635,25.97,80070.6,0.0,-0.58982,0.00022,26.90508]
[1778250867661,25.97,80070.6,0.0,-0.58982,0.00022,26.90508]
[1778250867895,25.97,80073.37,0.0,-0.58922,0.00022,26.91539]
[1778250868901,25.97,80082.69,0.0,-0.5872,0.00022,26.94965]
[1778250869908,25.96,80094.86,0.0,-0.58458,0.00022,26.99311]
[1778250870753,25.96,80094.86,0.0,-0.58458,0.00022,26.99311]
[1778250870779,25.96,80094.86,0.0,-0.58458,0.00022,26.99311]
[1778250870918,25.96,80099.04,0.0,-0.58367,0.00022,27.00781]
[1778250873939,25.96,80105.55,0.0,-0.58228,0.00022,27.02674]
[1778250876725,25.96,80103.57,0.0,-0.58273,0.00022,27.01967]
[1778250878107,25.96,80100.27,0.0,-0.58345,0.00022,27.00808]
[1778250878126,25.96,80100.27,0.0,-0.58345,0.00022,27.00808]
[1778250878179,25.96,80101.52,0.0,-0.58318,0.00022,27.01245]
[1778250880021,25.95,80115.84,0.0,-0.58007,0.00022,27.06157]
[1778250882396,25.95,80119.28,0.0,-0.57934,0.00022,27.07301]
[1778250882966,25.95,80119.28,0.0,-0.57934,0.00022,27.07301]
[1778250883000,25.95,80119.28,0.0,-0.57934,0.00022,27.07301]
[1778250883015,25.95,80119.28,0.0,-0.57934,0.00022,27.07301]
[1778250883062,25.95,80119.28,0.0,-0.57934,0.00022,27.07301]
[1778250883091,25.95,80113.52,0.0,-0.58059,0.00022,27.05347]
[1778250885017,25.94,80104.09,0.0,-0.58266,0.00022,27.02087]
[1778250886376,25.94,80104.09,0.0,-0.58266,0.00022,27.02087]
[1778250886797,25.94,80104.25,0.0,-0.58263,0.00022,27.02129]
[1778250888726,25.94,80105.98,0.0,-0.58226,0.00022,27.02722]
[1778250888859,25.94,80104.68,0.0,-0.58255,0.00022,27.02264]
[1778250889377,25.94,80104.68,0.0,-0.58255,0.00022,27.02264]
[1778250889418,25.94,80104.68,0.0,-0.58255,0.00022,27.02264]
[1778250889441,25.94,80104.68,0.0,-0.58255,0.00022,27.02264]
[1778250889476,25.94,80104.68,0.0,-0.58255,0.00022,27.02264]
[1778250889549,25.94,80103.09,0.0,-0.5829,0.00022,27.01707]
[1778250891064,25.94,80108.83,0.0,-0.58165,0.00022,27.03689]
[1778250892080,25.94,80116.28,0.0,-0.58004,0.00022,27.06223]
[1778250894447,25.93,80123.81,0.0,-0.57841,0.00022,27.0873]
[1778250897237,25.93,80122.79,0.0,-0.57865,0.00022,27.08363]
[1778250897251,25.93,80122.22,0.0,-0.57878,0.00022,27.08173]
[1778250902446,25.92,80121.11,0.0,-0.57904,0.00022,27.07765]
[1778250902510,25.92,80121.11,0.0,-0.57904,0.00022,27.07765]
[1778250902874,25.91,80118.31,0.0,-0.57967,0.00022,27.06807]
[1778250903953,25.91,80108.66,0.0,-0.58177,0.00022,27.03517]
[1778250904910,25.91,80102.03,0.0,-0.58321,0.00022,27.01211]
[1778250905921,25.91,80097.23,0.0,-0.58426,0.00022,26.99518]
[1778250906230,25.91,80097.23,0.0,-0.58426,0.00022,26.99518]
[1778250906937,25.91,80096.52,0.0,-0.58442,0.00022,26.99262]
[1778250908195,25.91,80103.13,0.0,-0.58298,0.00022,27.01584]
[1778250909073,25.91,80103.13,0.0,-0.58298,0.00022,27.01584]
[1778250909200,25.91,80101.65,0.0,-0.58331,0.00022,27.01063]
[1778250911106,25.91,80099.35,0.0,-0.58381,0.00022,27.00252]
[1778250911214,25.91,80094.23,0.0,-0.58492,0.00022,26.98434]
[1778250912889,25.91,80089.22,0.0,-0.58602,0.00022,26.96627]
[1778250914235,25.91,80082.99,0.0,-0.58738,0.00022,26.9436]
[1778250916172,25.91,80081.01,0.0,-0.58781,0.00022,26.93631]
[1778250916688,25.9,80084.78,0.0,-0.587,0.00022,26.95001]
[1778250917123,25.9,80084.78,0.0,-0.587,0.00022,26.95001]
[1778250917255,25.9,80084.78,0.0,-0.587,0.00022,26.95001]
[1778250918673,25.9,80084.78,0.0,-0.587,0.00022,26.95001]
[1778250918739,25.9,80084.78,0.0,-0.587,0.00022,26.95001]
[1778250918791,25.9,80075.9,0.0,-0.58893,0.00022,26.91729]
[1778250919475,25.9,80075.9,0.0,-0.58893,0.00022,26.91729]
[1778250919972,25.9,80072.27,0.0,-0.58972,0.00022,26.90373]
[1778250920976,25.9,80067.04,0.0,-0.59085,0.00022,26.88404]
[1778250922888,25.9,80058.44,0.0,-0.59272,0.00022,26.85121]
[1778250923232,25.9,80058.44,0.0,-0.59272,0.00022,26.85121]
[1778250923751,25.9,80059.22,0.0,-0.59255,0.00022,26.85422]
[1778250929341,25.9,80060.3,0.0,-0.59231,0.00022,26.85843]
[1778250934619,25.9,80058.86,0.0,-0.59263,0.00022,26.84932]
[1778250934771,25.9,80069.4,0.0,-0.59035,0.00022,26.88936]
[1778250936393,25.9,80061.12,0.0,-0.59215,0.00022,26.85796]
[1778250937397,25.9,80056.65,0.0,-0.59311,0.00022,26.84078]
[1778250942432,25.91,80058.67,0.0,-0.59267,0.00022,26.84868]
[1778250944503,25.91,80064.12,0.0,-0.59149,0.00022,26.86957]
[1778250945959,25.91,80064.12,0.0,-0.59149,0.00022,26.86957]
[1778250947001,25.91,80071.44,0.0,-0.5899,0.00022,26.89725]
[1778250948141,25.91,80072.47,0.0,-0.58967,0.00022,26.90113]
[1778250948150,25.91,80072.47,0.0,-0.58967,0.00022,26.90113]
[1778250948181,25.91,80072.47,0.0,-0.58967,0.00022,26.90113]
[1778250948474,25.91,80072.47,0.0,-0.58967,0.00022,26.90113]
[1778250950488,25.91,80077.85,0.0,-0.5885,0.00022,26.92113]
[1778250953139,25.91,80081.7,0.0,-0.58767,0.00022,26.93527]
[1778250953971,25.91,80081.23,0.0,-0.58777,0.00022,26.93351]
[1778250954113,25.91,80081.23,0.0,-0.58777,0.00022,26.93351]
[1778250954919,25.91,80072.63,0.0,-0.58964,0.00022,26.90165]
[1778250956012,25.91,80062.34,0.0,-0.59187,0.00022,26.86277]
[1778250956348,25.91,80062.34,0.0,-0.59187,0.00022,26.86277]
[1778250956983,25.91,80059.46,0.0,-0.59249,0.00022,26.85176]
[1778250962016,25.91,80062.22,0.0,-0.59189,0.00022,26.86242]
[1778250963073,25.91,80065.78,0.0,-0.59112,0.00022,26.87601]
[1778250963733,25.91,80065.78,0.0,-0.59112,0.00022,26.87601]
[1778250963741,25.91,80065.78,0.0,-0.59112,0.00022,26.87601]
[1778250963844,25.91,80065.78,0.0,-0.59112,0.00022,26.87601]
[1778250963921,25.91,80065.78,0.0,-0.59112,0.00022,26.87601]
[1778250964029,25.91,80065.78,0.0,-0.59112,0.00022,26.87601]
[1778250964013,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965436,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965461,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965473,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965686,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965723,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965758,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965786,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965966,25.91,80052.15,0.0,-0.59407,0.00022,26.82363]
[1778250965977,25.91,80026.59,0.0,-0.5996,0.00022,26.72128]
[1778250966094,25.91,80026.59,0.0,-0.5996,0.00022,26.72128]
[1778250966102,25.91,80026.59,0.0,-0.5996,0.00022,26.72128]
[1778250966614,25.91,80026.59,0.0,-0.5996,0.00022,26.72128]
[1778250967626,25.9,80025.31,0.0,-0.59988,0.00022,26.71592]
[1778250968408,25.9,80025.31,0.0,-0.59988,0.00022,26.71592]
[1778250968689,25.9,80025.31,0.0,-0.59988,0.00022,26.71592]
[1778250968862,25.9,80025.31,0.0,-0.59988,0.00022,26.71592]
[1778250968879,25.9,80044.32,0.0,-0.59578,0.00022,26.7925]
[1778250969340,25.9,80044.32,0.0,-0.59578,0.00022,26.7925]
[1778250969740,25.9,80044.32,0.0,-0.59578,0.00022,26.7925]
[1778250969787,25.9,80063.22,0.0,-0.5917,0.00022,26.86586]
[1778250970749,25.9,80063.22,0.0,-0.5917,0.00022,26.86586]
[1778250970757,25.9,80063.22,0.0,-0.5917,0.00022,26.86586]
[1778250970840,25.9,80078.3,0.0,-0.58843,0.00022,26.92248]
[1778250971327,25.9,80078.3,0.0,-0.58843,0.00022,26.92248]
[1778250971652,25.9,80078.3,0.0,-0.58843,0.00022,26.92247]
[1778250973668,25.9,80071.31,0.0,-0.58994,0.00022,26.89647]
[1778250975790,25.9,80071.24,0.0,-0.58996,0.00022,26.89621]
[1778250975872,25.9,80071.24,0.0,-0.58996,0.00022,26.89621]
[1778250975884,25.9,80080.07,0.0,-0.58804,0.00022,26.92902]
[1778250977950,25.9,80080.07,0.0,-0.58804,0.00022,26.92901]
[1778250977965,25.9,80083.12,0.0,-0.58738,0.00022,26.94019]
[1778250983031,25.9,80082.23,0.0,-0.58757,0.00022,26.9369]
[1778250988078,25.9,80084.34,0.0,-0.58712,0.00022,26.94457]
[1778250989002,25.9,80095.62,0.0,-0.58467,0.00022,26.98518]
[1778250989250,25.9,80095.62,0.0,-0.58467,0.00022,26.98518]
[1778250989901,25.9,80095.62,0.0,-0.58467,0.00022,26.98518]
[1778250990067,25.9,80095.62,0.0,-0.58467,0.00022,26.98518]
[1778250989996,25.9,80106.22,0.0,-0.58236,0.00022,27.02241]
[1778250990834,25.9,80106.02,0.0,-0.5824,0.00022,27.02172]
[1778250991672,25.9,80106.02,0.0,-0.5824,0.00022,27.02172]
[1778250991852,25.9,80110.23,0.0,-0.5815,0.00022,27.03259]
[1778250993871,25.9,80111.64,0.0,-0.5812,0.00022,27.03733]
[1778250997851,25.89,80108.83,0.0,-0.58183,0.00022,27.02751]
[1778250997859,25.89,80108.83,0.0,-0.58183,0.00022,27.02751]
[1778250997930,25.89,80115.32,0.0,-0.58042,0.00022,27.0497]
[1778251000899,25.89,80125.24,0.0,-0.57826,0.00022,27.08295]
[1778251001906,25.89,80130.65,0.0,-0.57708,0.00022,27.1008]
[1778251002473,25.89,80130.65,0.0,-0.57708,0.00022,27.1008]
[1778251002966,25.89,80130.65,0.0,-0.57708,0.00022,27.1008]
[1778251002995,25.89,80138.06,0.0,-0.57546,0.00022,27.12486]
[1778251003417,25.89,80138.06,0.0,-0.57546,0.00022,27.12486]
[1778251003465,25.89,80138.06,0.0,-0.57546,0.00022,27.12486]
[1778251003490,25.89,80138.06,0.0,-0.57546,0.00022,27.12486]
[1778251003919,25.89,80138.79,0.0,-0.5753,0.00022,27.12721]
[1778251004927,25.89,80148.76,0.0,-0.57312,0.00022,27.15882]
[1778251005933,25.89,80158.35,0.0,-0.57102,0.00022,27.1885]
[1778251006940,25.89,80160.06,0.0,-0.57064,0.00022,27.19372]
[1778251011193,25.89,80160.08,0.0,-0.57063,0.00022,27.19383]
[1778251011226,25.89,80160.08,0.0,-0.57063,0.00022,27.19383]
[1778251011423,25.89,80160.08,0.0,-0.57063,0.00022,27.19383]
[1778251011432,25.89,80160.08,0.0,-0.57063,0.00022,27.19383]
[1778251011775,25.89,80160.08,0.0,-0.57063,0.00022,27.19383]
[1778251011797,25.89,80160.08,0.0,-0.57063,0.00022,27.19383]
[1778251011975,25.89,80161.49,0.0,-0.57032,0.00022,27.19812]
[1778251013990,25.89,80171.85,0.0,-0.56805,0.00022,27.22907]
[1778251014508,25.89,80171.85,0.0,-0.56805,0.00022,27.22907]
[1778251014524,25.89,80171.85,0.0,-0.56805,0.00022,27.22907]
[1778251014996,25.89,80169.8,0.0,-0.5685,0.00022,27.22302]
[1778251015448,25.89,80169.8,0.0,-0.5685,0.00022,27.22302]
[1778251015485,25.89,80169.8,0.0,-0.5685,0.00022,27.22302]
[1778251015544,25.89,80169.8,0.0,-0.5685,0.00022,27.22302]
[1778251016004,25.89,80168.79,0.0,-0.56872,0.00022,27.22003]
[1778251018017,25.89,80176.91,0.0,-0.56694,0.00022,27.24386]
[1778251022396,25.89,80176.85,0.0,-0.56696,0.00022,27.24367]
[1778251022448,25.89,80176.85,0.0,-0.56696,0.00022,27.24367]
[1778251023056,25.89,80176.9,0.0,-0.56695,0.00022,27.24381]
[1778251023219,25.89,80176.9,0.0,-0.56695,0.00022,27.24381]
[1778251023508,25.89,80176.9,0.0,-0.56695,0.00022,27.24381]
[1778251024062,25.89,80184.27,0.0,-0.56533,0.00022,27.26496]
[1778251024738,25.89,80184.27,0.0,-0.56533,0.00022,27.26496]
[1778251024765,25.89,80184.27,0.0,-0.56533,0.00022,27.26496]
[1778251025070,25.89,80190.13,0.0,-0.56405,0.00022,27.28145]
[1778251026077,25.89,80184.89,0.0,-0.5652,0.00022,27.2667]
[1778251026796,25.89,80184.89,0.0,-0.5652,0.00022,27.2667]
[1778251026819,25.89,80184.89,0.0,-0.5652,0.00022,27.2667]
[1778251027084,25.89,80178.85,0.0,-0.56652,0.00022,27.2494]
[1778251029940,25.89,80180.16,0.0,-0.56624,0.00022,27.25316]
[1778251029942,25.89,80180.16,0.0,-0.56624,0.00022,27.25316]
[1778251029956,25.89,80180.16,0.0,-0.56624,0.00022,27.25316]
[1778251030105,25.89,80183.15,0.0,-0.56558,0.00022,27.2617]
[1778251032119,25.89,80175.29,0.0,-0.56731,0.00022,27.23902]
[1778251032376,25.89,80175.29,0.0,-0.56731,0.00022,27.23902]
[1778251033127,25.89,80175.36,0.0,-0.56729,0.00022,27.23922]
[1778251034133,25.89,80181.26,0.0,-0.566,0.00022,27.25626]
[1778251036146,25.89,80186.29,0.0,-0.5649,0.00022,27.27055]
[1778251037859,25.89,80193.59,0.0,-0.5633,0.00022,27.29093]
[1778251041134,25.89,80180.93,0.0,-0.56608,0.00022,27.25527]
[1778251041238,25.89,80175.17,0.0,-0.56734,0.00022,27.23861]
[1778251043196,25.89,80174.51,0.0,-0.56749,0.00022,27.23665]
[1778251044922,25.89,80174.51,0.0,-0.56749,0.00022,27.23665]
[1778251045023,25.89,80175.72,0.0,-0.56722,0.00022,27.24016]
[1778251046623,25.89,80177.61,0.0,-0.56681,0.00022,27.24563]
[1778251046626,25.89,80177.61,0.0,-0.56681,0.00022,27.24563]
[1778251046731,25.89,80177.61,0.0,-0.56681,0.00022,27.24563]
[1778251046827,25.89,80177.17,0.0,-0.56691,0.00022,27.24436]
[1778251047928,25.88,80169.18,0.0,-0.56866,0.00022,27.2209]
[1778251051152,25.88,80165.54,0.0,-0.56947,0.00022,27.20645]
[1778251053078,25.88,80165.54,0.0,-0.56947,0.00022,27.20645]
[1778251053117,25.88,80165.54,0.0,-0.56947,0.00022,27.20645]
[1778251053130,25.88,80167.38,0.0,-0.56907,0.00022,27.21195]
[1778251053456,25.88,80167.38,0.0,-0.56907,0.00022,27.21195]
[1778251053499,25.88,80167.38,0.0,-0.56907,0.00022,27.21195]
[1778251053511,25.88,80156.4,0.0,-0.57147,0.00022,27.17872]
[1778251055823,25.88,80152.58,0.0,-0.57231,0.00022,27.16695]
[1778251056753,25.88,80152.58,0.0,-0.57231,0.00022,27.16695]
[1778251057062,25.89,80149.56,0.0,-0.57297,0.00022,27.15759]
[1778251061134,25.89,80155.34,0.0,-0.57169,0.00022,27.17562]
[1778251063131,25.89,80160.12,0.0,-0.57064,0.00022,27.19027]
[1778251063365,25.89,80160.12,0.0,-0.57064,0.00022,27.19027]
[1778251064091,25.89,80166.45,0.0,-0.56926,0.00022,27.20936]
[1778251064710,25.89,80166.45,0.0,-0.56926,0.00022,27.20936]
[1778251065090,25.89,80170.98,0.0,-0.56826,0.00022,27.22282]
[1778251069084,25.89,80178.29,0.0,-0.56666,0.00022,27.24417]
[1778251070522,25.89,80182.37,0.0,-0.56576,0.00022,27.25588]
[1778251070533,25.89,80182.37,0.0,-0.56576,0.00022,27.25588]
[1778251070966,25.89,80182.17,0.0,-0.56581,0.00022,27.2553]
[1778251072042,25.89,80182.17,0.0,-0.56581,0.00022,27.2553]
[1778251072115,25.89,80190.11,0.0,-0.56407,0.00022,27.27773]
[1778251073061,25.89,80191.63,0.0,-0.56373,0.00022,27.28196]
[1778251077113,25.89,80190.53,0.0,-0.56398,0.00022,27.27887]
[1778251077122,25.89,80190.99,0.0,-0.56388,0.00022,27.28015]
[1778251079157,25.89,80185.68,0.0,-0.56504,0.00022,27.26522]
[1778251080089,25.89,80185.68,0.0,-0.56504,0.00022,27.26522]
[1778251080118,25.89,80185.28,0.0,-0.56513,0.00022,27.26408]
[1778251084368,25.89,80180.99,0.0,-0.56608,0.00022,27.2518]
[1778251084387,25.89,80180.99,0.0,-0.56608,0.00022,27.2518]
[1778251084966,25.89,80187.31,0.0,-0.56469,0.00022,27.26976]
[1778251086390,25.89,80187.31,0.0,-0.56469,0.00022,27.26976]
[1778251087155,25.88,80195.73,0.0,-0.56285,0.00022,27.29314]
[1778251088095,25.88,80195.73,0.0,-0.56285,0.00022,27.29314]
[1778251088176,25.88,80195.73,0.0,-0.56285,0.00022,27.29314]
[1778251088117,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251088205,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251088253,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251088379,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089159,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089181,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251088518,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089755,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089785,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089834,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089942,25.88,80207.72,0.0,-0.56021,0.00022,27.32547]
[1778251089972,25.88,80230.44,0.0,-0.55521,0.00022,27.38352]
[1778251090974,25.88,80224.87,0.0,-0.55644,0.00022,27.36966]
[1778251091359,25.88,80224.87,0.0,-0.55644,0.00022,27.36966]
[1778251091392,25.88,80224.87,0.0,-0.55644,0.00022,27.36966]
[1778251091519,25.88,80224.87,0.0,-0.55644,0.00022,27.36966]
[1778251092020,25.88,80213.73,0.0,-0.5589,0.00022,27.34118]
[1778251093549,25.88,80209.96,0.0,-0.55973,0.00022,27.33128]
[1778251094641,25.88,80209.96,0.0,-0.55973,0.00022,27.33128]
[1778251094660,25.88,80209.96,0.0,-0.55973,0.00022,27.33128]
[1778251094843,25.88,80209.96,0.0,-0.55973,0.00022,27.33128]
[1778251095100,25.88,80209.96,0.0,-0.55973,0.00022,27.33128]
[1778251094849,25.88,80209.53,0.0,-0.55983,0.00022,27.33011]
[1778251095564,25.88,80209.53,0.0,-0.55983,0.00022,27.33007]
[1778251096520,25.88,80209.53,0.0,-0.55983,0.00022,27.33007]
[1778251096530,25.88,80209.53,0.0,-0.55983,0.00022,27.33007]
[1778251096718,25.87,80206.31,0.0,-0.56054,0.00022,27.32151]
[1778251097447,25.87,80206.31,0.0,-0.56054,0.00022,27.32151]
[1778251097458,25.87,80206.31,0.0,-0.56054,0.00022,27.32151]
[1778251097510,25.87,80206.31,0.0,-0.56054,0.00022,27.32151]
[1778251097576,25.87,80206.31,0.0,-0.56055,0.00022,27.32147]
[1778251099347,25.87,80205.3,0.0,-0.56077,0.00022,27.31874]
[1778251100075,25.87,80205.3,0.0,-0.56077,0.00022,27.31874]
[1778251100101,25.87,80205.3,0.0,-0.56077,0.00022,27.31874]
[1778251100116,25.87,80209.52,0.0,-0.55985,0.00022,27.32988]
[1778251100644,25.87,80209.52,0.0,-0.55985,0.00022,27.32988]
[1778251100802,25.87,80209.52,0.0,-0.55985,0.00022,27.32988]
[1778251100824,25.87,80209.52,0.0,-0.55985,0.00022,27.32988]
[1778251100840,25.87,80209.52,0.0,-0.55985,0.00022,27.32988]
[1778251100881,25.87,80214.71,0.0,-0.55871,0.00022,27.34345]
[1778251101800,25.87,80214.71,0.0,-0.55871,0.00022,27.34345]
[1778251101818,25.87,80214.71,0.0,-0.55871,0.00022,27.34345]
[1778251101902,25.87,80214.71,0.0,-0.55871,0.00022,27.34345]
[1778251101936,25.87,80214.71,0.0,-0.55871,0.00022,27.34345]
[1778251102048,25.87,80224.86,0.0,-0.55648,0.00022,27.36928]
[1778251103440,25.87,80224.86,0.0,-0.55648,0.00022,27.36928]
[1778251103452,25.87,80224.86,0.0,-0.55648,0.00022,27.36928]
[1778251103695,25.87,80240.87,0.0,-0.55296,0.00022,27.40837]
[1778251104447,25.87,80240.87,0.0,-0.55296,0.00022,27.40837]
[1778251104463,25.87,80240.87,0.0,-0.55296,0.00022,27.40837]
[1778251104828,25.87,80243.53,0.0,-0.55236,0.00022,27.41469]
[1778251105397,25.87,80243.53,0.0,-0.55236,0.00022,27.41469]
[1778251105437,25.87,80243.53,0.0,-0.55236,0.00022,27.41469]
[1778251105474,25.87,80243.53,0.0,-0.55236,0.00022,27.41469]
[1778251105496,25.87,80243.53,0.0,-0.55236,0.00022,27.41469]
[1778251105874,25.87,80245.93,0.0,-0.55183,0.00022,27.42032]
[1778251106808,25.87,80245.93,0.0,-0.55183,0.00022,27.42032]
[1778251106862,25.87,80245.93,0.0,-0.55183,0.00022,27.42032]
[1778251107072,25.87,80245.93,0.0,-0.55183,0.00022,27.42032]
[1778251107106,25.87,80245.93,0.0,-0.55183,0.00022,27.42032]
[1778251107172,25.87,80249.31,0.0,-0.55109,0.00022,27.42819]
[1778251107670,25.87,80249.31,0.0,-0.55109,0.00022,27.42819]
[1778251107989,25.87,80254.57,0.0,-0.54992,0.00022,27.44021]
[1778251112513,25.87,80255.55,0.0,-0.54971,0.00022,27.43888]
[1778251112683,25.87,80254.03,0.0,-0.55005,0.00022,27.43545]
[1778251117799,25.87,80251.7,0.0,-0.55056,0.00022,27.43018]
[1778251119704,25.87,80251.56,0.0,-0.55059,0.00022,27.42987]
[1778251119715,25.87,80251.56,0.0,-0.55059,0.00022,27.42987]
[1778251119762,25.87,80240.62,0.0,-0.553,0.00022,27.40437]
[1778251121699,25.87,80240.62,0.0,-0.553,0.00022,27.40438]
[1778251121800,25.87,80241.77,0.0,-0.55274,0.00022,27.40712]
[1778251125878,25.88,80248.09,0.0,-0.55134,0.00022,27.42199]
[1778251129967,25.88,80236.42,0.0,-0.55391,0.00022,27.39447]
[1778251132593,25.88,80234.03,0.0,-0.55443,0.00022,27.38869]
[1778251132825,25.88,80232.75,0.0,-0.55471,0.00022,27.38559]
[1778251135342,25.88,80230.46,0.0,-0.55521,0.00022,27.38004]
[1778251136171,25.88,80232.54,0.0,-0.55475,0.00022,27.38516]
[1778251137406,25.89,80235.82,0.0,-0.55403,0.00022,27.39315]
[1778251137862,25.89,80235.82,0.0,-0.55403,0.00022,27.39317]
[1778251140385,25.89,80239.23,0.0,-0.55327,0.00022,27.40138]
[1778251140882,25.89,80240.9,0.0,-0.5529,0.00022,27.40536]
[1778251141890,25.89,80247.38,0.0,-0.55147,0.00022,27.42057]
[1778251143904,25.89,80251.94,0.0,-0.55047,0.00022,27.43109]
[1778251146482,25.89,80252.6,0.0,-0.55032,0.00022,27.4326]
[1778251147226,25.89,80252.99,0.0,-0.55023,0.00022,27.43349]
[1778251148166,25.89,80252.99,0.0,-0.55023,0.00022,27.43349]
[1778251148227,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251148501,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251148635,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251148841,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251149026,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251149085,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251149101,25.89,80254.26,0.0,-0.54995,0.00022,27.43637]
[1778251149129,25.89,80270.3,0.0,-0.54641,0.00022,27.47156]
[1778251150952,25.89,80277.64,0.0,-0.54479,0.00022,27.48695]
[1778251152625,25.89,80275.07,0.0,-0.54536,0.00022,27.48162]
[1778251152670,25.89,80275.07,0.0,-0.54536,0.00022,27.48162]
[1778251152730,25.89,80275.07,0.0,-0.54536,0.00022,27.48162]
[1778251152968,25.89,80268.93,0.0,-0.54671,0.00022,27.46866]
[1778251154083,25.89,80268.93,0.0,-0.54671,0.00022,27.46866]
[1778251154095,25.89,80268.93,0.0,-0.54671,0.00022,27.46866]
[1778251154174,25.89,80268.93,0.0,-0.54671,0.00022,27.46866]
[1778251154184,25.89,80251.86,0.0,-0.55048,0.00022,27.43094]
[1778251154454,25.89,80251.86,0.0,-0.55048,0.00022,27.43094]
[1778251154476,25.89,80251.86,0.0,-0.55048,0.00022,27.43094]
[1778251154980,25.89,80251.5,0.0,-0.55056,0.00022,27.43012]
[1778251155987,25.89,80248.09,0.0,-0.55131,0.00022,27.42229]
[1778251156611,25.89,80248.09,0.0,-0.55131,0.00022,27.42229]
[1778251156667,25.89,80248.09,0.0,-0.55131,0.00022,27.42229]
[1778251156745,25.89,80248.09,0.0,-0.55131,0.00022,27.42229]
[1778251156996,25.89,80247.8,0.0,-0.55137,0.00022,27.42163]
[1778251157482,25.89,80247.8,0.0,-0.55137,0.00022,27.42163]
[1778251157493,25.89,80247.8,0.0,-0.55137,0.00022,27.42163]
[1778251157587,25.89,80247.8,0.0,-0.55137,0.00022,27.42163]
[1778251158004,25.89,80245.72,0.0,-0.55183,0.00022,27.4168]
[1778251158519,25.89,80245.72,0.0,-0.55183,0.00022,27.4168]
[1778251158562,25.89,80245.72,0.0,-0.55183,0.00022,27.4168]
[1778251158689,25.89,80245.72,0.0,-0.55183,0.00022,27.4168]
[1778251158710,25.89,80245.72,0.0,-0.55183,0.00022,27.4168]
[1778251158849,25.89,80245.72,0.0,-0.55183,0.00022,27.4168]
[1778251159632,25.89,80241.59,0.0,-0.55274,0.00022,27.4071]
[1778251160022,25.89,80234.34,0.0,-0.55434,0.00022,27.38971]
[1778251161027,25.89,80226.97,0.0,-0.55596,0.00022,27.37158]
[1778251165830,25.89,80228.25,0.0,-0.55569,0.00022,27.37464]
[1778251165906,25.89,80228.25,0.0,-0.55569,0.00022,27.37464]
[1778251165997,25.89,80228.25,0.0,-0.55569,0.00022,27.37464]
[1778251166028,25.89,80228.25,0.0,-0.55569,0.00022,27.37464]
[1778251166210,25.89,80228.25,0.0,-0.55569,0.00022,27.37464]
[1778251166231,25.89,80224.07,0.0,-0.55662,0.00022,27.36419]
[1778251167269,25.88,80215.89,0.0,-0.55842,0.00022,27.34331]
[1778251168867,25.88,80214.03,0.0,-0.55883,0.00022,27.33845]
[1778251169217,25.88,80211.93,0.0,-0.5593,0.00022,27.33294]
[1778251171710,25.88,80212.81,0.0,-0.55912,0.00022,27.33159]
[1778251172225,25.88,80210.46,0.0,-0.55964,0.00022,27.3254]
[1778251174202,25.87,80204.99,0.0,-0.56085,0.00022,27.31083]
[1778251177167,25.87,80210.14,0.0,-0.55973,0.00022,27.3244]
[1778251179207,25.87,80217.9,0.0,-0.55803,0.00022,27.34451]
[1778251182229,25.86,80214.28,0.0,-0.55883,0.00022,27.33504]
[1778251184275,25.86,80216.99,0.0,-0.55824,0.00022,27.34201]
[1778251184282,25.86,80217.16,0.0,-0.55821,0.00022,27.34242]
[1778251187212,25.86,80222.95,0.0,-0.55694,0.00022,27.35708]
[1778251188199,25.86,80222.95,0.0,-0.55694,0.00022,27.35708]
[1778251188227,25.86,80222.95,0.0,-0.55694,0.00022,27.35708]
[1778251188276,25.86,80224.05,0.0,-0.5567,0.00022,27.35982]
[1778251188399,25.86,80224.05,0.0,-0.5567,0.00022,27.35982]
[1778251190230,25.85,80231.57,0.0,-0.55505,0.00022,27.37845]
[1778251191241,25.85,80236.59,0.0,-0.55395,0.00022,27.39065]
[1778251192244,25.85,80245.48,0.0,-0.55199,0.00022,27.41176]
[1778251193251,25.85,80249.04,0.0,-0.5512,0.00022,27.42006]
[1778251193545,25.85,80249.04,0.0,-0.5512,0.00022,27.42006]
[1778251193556,25.85,80249.04,0.0,-0.5512,0.00022,27.42006]
[1778251194260,25.85,80262.47,0.0,-0.54823,0.00022,27.45036]
[1778251195706,25.85,80266.91,0.0,-0.54725,0.00022,27.46005]
[1778251196273,25.85,80266.91,0.0,-0.54725,0.00022,27.46005]
[1778251197281,25.85,80260.94,0.0,-0.54857,0.00022,27.447]
[1778251199659,25.85,80256.28,0.0,-0.5496,0.00022,27.4366]
[1778251200300,25.85,80257.27,0.0,-0.54938,0.00022,27.43883]
[1778251205300,25.85,80258.11,0.0,-0.54919,0.00022,27.44073]
[1778251210243,25.85,80261.44,0.0,-0.54845,0.00022,27.44816]
[1778251210300,25.85,80264.67,0.0,-0.54774,0.00022,27.45524]
[1778251211351,25.85,80263.67,0.0,-0.54796,0.00022,27.45306]
[1778251211387,25.85,80263.67,0.0,-0.54796,0.00022,27.45306]
[1778251212259,25.85,80259.05,0.0,-0.54898,0.00022,27.44286]
[1778251213293,25.85,80250.8,0.0,-0.5508,0.00022,27.42421]
[1778251215230,25.86,80246.79,0.0,-0.55169,0.00022,27.41495]
[1778251215731,25.86,80246.79,0.0,-0.55169,0.00022,27.41495]
[1778251216273,25.86,80244.52,0.0,-0.55219,0.00022,27.40966]
[1778251220239,25.86,80254.5,0.0,-0.54998,0.00022,27.43273]
[1778251221294,25.86,80254.5,0.0,-0.54998,0.00022,27.43273]
[1778251221302,25.86,80261.83,0.0,-0.54836,0.00022,27.44911]
[1778251224282,25.86,80266.18,0.0,-0.5474,0.00022,27.45862]
[1778251225337,25.86,80258.68,0.0,-0.54905,0.00022,27.44213]
[1778251227227,25.86,80250.68,0.0,-0.55082,0.00022,27.42405]
[1778251229291,25.86,80243.69,0.0,-0.55236,0.00022,27.40782]
[1778251231315,25.86,80252.42,0.0,-0.55044,0.00022,27.42451]
[1778251234395,25.86,80253.82,0.0,-0.55012,0.00022,27.42773]
[1778251235324,25.86,80251.2,0.0,-0.5507,0.00022,27.42176]
[1778251239613,25.87,80251.49,0.0,-0.55063,0.00022,27.42246]
[1778251239732,25.87,80251.49,0.0,-0.55063,0.00022,27.42246]
[1778251239787,25.87,80251.49,0.0,-0.55063,0.00022,27.42246]
[1778251239937,25.87,80251.49,0.0,-0.55063,0.00022,27.42246]
[1778251240217,25.87,80245.2,0.0,-0.55202,0.00022,27.40791]
[1778251242275,25.87,80231.13,0.0,-0.55512,0.00022,27.37419]
[1778251243610,25.87,80226.85,0.0,-0.55606,0.00022,27.36358]
[1778251245236,25.87,80226.85,0.0,-0.55606,0.00022,27.36358]
[1778251245360,25.87,80226.85,0.0,-0.55606,0.00022,27.36358]
[1778251245331,25.87,80224.62,0.0,-0.55655,0.00022,27.358]
[1778251246257,25.87,80224.3,0.0,-0.55662,0.00022,27.3572]
[1778251248160,25.87,80223.28,0.0,-0.55685,0.00022,27.35459]
[1778251248345,25.87,80221.39,0.0,-0.55727,0.00022,27.34977]
[1778251253349,25.86,80219.23,0.0,-0.55776,0.00022,27.34413]
[1778251258354,25.85,80214.64,0.0,-0.55879,0.00022,27.33213]
[1778251263356,25.85,80214.19,0.0,-0.55891,0.00022,27.3308]
[1778251266288,25.84,80208.53,0.0,-0.56017,0.00022,27.3158]
[1778251271291,25.84,80210.12,0.0,-0.55983,0.00022,27.31988]
[1778251276344,25.83,80211.82,0.0,-0.55947,0.00022,27.32419]
[1778251281360,25.83,80207.38,0.0,-0.56046,0.00022,27.31228]
[1778251283292,25.82,80198.69,0.0,-0.56239,0.00022,27.28873]
[1778251285304,25.82,80193.09,0.0,-0.56362,0.00022,27.27329]
[1778251285802,25.82,80193.09,0.0,-0.56362,0.00022,27.27329]
[1778251286118,25.82,80193.09,0.0,-0.56362,0.00022,27.27329]
[1778251286354,25.82,80189.23,0.0,-0.56447,0.00022,27.26249]
[1778251288338,25.82,80197.46,0.0,-0.56266,0.00022,27.28535]
[1778251290295,25.82,80203.38,0.0,-0.56136,0.00022,27.30142]
[1778251291727,25.82,80206.3,0.0,-0.56073,0.00022,27.30566]
[1778251292331,25.82,80206.61,0.0,-0.56066,0.00022,27.30646]
[1778251295395,25.82,80201.05,0.0,-0.56189,0.00022,27.29138]
[1778251297394,25.82,80207.39,0.0,-0.5605,0.00022,27.3084]
[1778251300440,25.81,80205.08,0.0,-0.56102,0.00022,27.30213]
[1778251301376,25.81,80208.8,0.0,-0.5602,0.00022,27.31204]
[1778251303368,25.81,80217.08,0.0,-0.55838,0.00022,27.33367]
[1778251306226,25.81,80218.24,0.0,-0.55813,0.00022,27.3366]
[1778251306366,25.8,80216.88,0.0,-0.55843,0.00022,27.33305]
[1778251308486,25.8,80216.34,0.0,-0.55856,0.00022,27.33157]
[1778251308500,25.8,80216.34,0.0,-0.55856,0.00022,27.33157]
[1778251309069,25.8,80216.34,0.0,-0.55856,0.00022,27.33154]
[1778251310411,25.8,80223.43,0.0,-0.557,0.00022,27.34969]
[1778251313112,25.79,80210.17,0.0,-0.55994,0.00022,27.31521]
[1778251313761,25.79,80210.17,0.0,-0.55994,0.00022,27.31521]
[1778251314366,25.79,80202.87,0.0,-0.56156,0.00022,27.29563]
[1778251316245,25.79,80199.98,0.0,-0.5622,0.00022,27.28774]
[1778251316262,25.79,80199.98,0.0,-0.5622,0.00022,27.28774]
[1778251316333,25.79,80202.34,0.0,-0.56168,0.00022,27.29414]
[1778251318953,25.79,80201.53,0.0,-0.56186,0.00022,27.2919]
[1778251319140,25.79,80199.28,0.0,-0.56236,0.00022,27.28573]
[1778251323395,25.79,80198.46,0.0,-0.56255,0.00022,27.28342]
[1778251323417,25.79,80193.88,0.0,-0.56356,0.00022,27.27074]
[1778251328452,25.79,80192.76,0.0,-0.56381,0.00022,27.2676]
[1778251332368,25.78,80198.2,0.0,-0.56261,0.00022,27.2826]
[1778251334412,25.78,80193.1,0.0,-0.56374,0.00022,27.26847]
[1778251336366,25.78,80199.2,0.0,-0.56239,0.00022,27.28533]
[1778251338627,25.78,80202.56,0.0,-0.56166,0.00022,27.29445]
[1778251339351,25.78,80208.05,0.0,-0.56045,0.00022,27.3092]
[1778251340395,25.78,80216.27,0.0,-0.55863,0.00022,27.33082]
[1778251341432,25.78,80211.21,0.0,-0.55975,0.00022,27.31753]
[1778251342444,25.78,80203.56,0.0,-0.56145,0.00022,27.29704]
[1778251344403,25.78,80201.18,0.0,-0.56198,0.00022,27.29052]
[1778251349435,25.77,80201.28,0.0,-0.56197,0.00022,27.29069]
[1778251353471,25.77,80206.25,0.0,-0.56089,0.00022,27.30043]
[1778251356452,25.76,80212.65,0.0,-0.55948,0.00022,27.31736]
[1778251357239,25.76,80212.65,0.0,-0.55948,0.00022,27.31736]
[1778251357413,25.76,80212.77,0.0,-0.55946,0.00022,27.31765]
[1778251359431,25.76,80215.5,0.0,-0.55886,0.00022,27.32473]
[1778251364443,25.76,80218.96,0.0,-0.55811,0.00022,27.33356]
[1778251369475,25.75,80220.03,0.0,-0.55789,0.00022,27.33614]
[1778251373525,25.74,80210.66,0.0,-0.55998,0.00022,27.31147]
[1778251375448,25.74,80203.54,0.0,-0.56157,0.00022,27.29227]
[1778251377193,25.74,80200.69,0.0,-0.5622,0.00022,27.28445]
[1778251377516,25.73,80201.87,0.0,-0.56195,0.00022,27.28761]
[1778251379297,25.73,80198.93,0.0,-0.5626,0.00022,27.27953]
[1778251379497,25.73,80195.71,0.0,-0.56331,0.00022,27.27061]
[1778251384567,25.73,80195.15,0.0,-0.56344,0.00022,27.26903]
[1778251389590,25.73,80196.58,0.0,-0.56313,0.00022,27.27295]
[1778251392553,25.73,80204.38,0.0,-0.56141,0.00022,27.29427]
[1778251395580,25.73,80198.23,0.0,-0.56277,0.00022,27.27739]
[1778251400618,25.72,80195.72,0.0,-0.56334,0.00022,27.27034]
[1778251405579,25.72,80203.07,0.0,-0.56171,0.00022,27.29051]
[1778251408604,25.72,80204.0,0.0,-0.56152,0.00022,27.29297]
[1778251410561,25.72,80194.0,0.0,-0.56373,0.00022,27.26542]
[1778251415572,25.72,80196.67,0.0,-0.56315,0.00022,27.2692]
[1778251420605,25.71,80197.72,0.0,-0.56293,0.00022,27.27202]
[1778251422602,25.71,80191.69,0.0,-0.56426,0.00022,27.25518]
[1778251424607,25.71,80197.94,0.0,-0.56288,0.00022,27.27262]
[1778251428538,25.71,80207.11,0.0,-0.56086,0.00022,27.29754]
[1778251430475,25.71,80210.57,0.0,-0.5601,0.00022,27.30674]
[1778251435495,25.7,80209.01,0.0,-0.56046,0.00022,27.30246]
[1778251435841,25.7,80208.3,0.0,-0.56062,0.00022,27.30053]
[1778251436548,25.7,80208.69,0.0,-0.56053,0.00022,27.30155]
[1778251441584,25.7,80208.66,0.0,-0.56055,0.00022,27.30135]
[1778251443566,25.7,80215.09,0.0,-0.55913,0.00022,27.31831]
[1778251445126,25.69,80215.83,0.0,-0.55897,0.00022,27.32022]
[1778251445581,25.69,80216.64,0.0,-0.55879,0.00022,27.32231]
[1778251446169,25.69,80216.64,0.0,-0.55879,0.00022,27.32231]
[1778251446531,25.69,80224.12,0.0,-0.55714,0.00022,27.34158]
[1778251449860,25.69,80222.79,0.0,-0.55744,0.00022,27.33809]
[1778251450584,25.69,80223.3,0.0,-0.55733,0.00022,27.33937]
[1778251455626,25.68,80223.85,0.0,-0.55723,0.00022,27.34061]
[1778251458586,25.68,80218.8,0.0,-0.55836,0.00022,27.32751]
[1778251459698,25.68,80216.29,0.0,-0.55892,0.00022,27.32093]
[1778251460553,25.67,80216.29,0.0,-0.55892,0.00022,27.3209]
[1778251463556,25.67,80222.96,0.0,-0.55745,0.00022,27.3381]
[1778251468591,25.67,80219.94,0.0,-0.55813,0.00022,27.33019]
[1778251473599,25.66,80222.58,0.0,-0.55757,0.00022,27.33327]
[1778251475688,25.66,80217.58,0.0,-0.55869,0.00022,27.32023]
[1778251480744,25.65,80215.95,0.0,-0.55906,0.00022,27.31581]
[1778251482402,25.65,80215.35,0.0,-0.5592,0.00022,27.31421]
[1778251482581,25.65,80215.45,0.0,-0.55918,0.00022,27.31444]
[1778251487591,25.65,80211.04,0.0,-0.56017,0.00022,27.30265]
[1778251492621,25.64,80213.1,0.0,-0.55973,0.00022,27.308]
[1778251495544,25.64,80207.43,0.0,-0.561,0.00022,27.29272]
[1778251500554,25.63,80211.49,0.0,-0.5601,0.00022,27.30352]
[1778251505566,25.63,80211.54,0.0,-0.5601,0.00022,27.30352]
[1778251510600,25.62,80210.86,0.0,-0.56027,0.00022,27.30158]
[1778251515604,25.62,80208.58,0.0,-0.56078,0.00022,27.29535]
[1778251520663,25.62,80204.3,0.0,-0.56175,0.00022,27.28364]
[1778251521666,25.62,80193.24,0.0,-0.56421,0.00022,27.25287]
[1778251523667,25.62,80191.14,0.0,-0.56467,0.00022,27.24693]
[1778251525055,25.62,80190.05,0.0,-0.56491,0.00022,27.24385]
[1778251525607,25.62,80190.05,0.0,-0.56491,0.00022,27.24387]
[1778251527785,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251527829,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251528001,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251528411,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251528472,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251528477,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251528523,25.62,80189.26,0.0,-0.56509,0.00022,27.24162]
[1778251528629,25.62,80190.93,0.0,-0.56472,0.00022,27.24638]
[1778251528686,25.62,80190.93,0.0,-0.56472,0.00022,27.24638]
[1778251528704,25.62,80190.93,0.0,-0.56472,0.00022,27.24638]
[1778251528890,25.62,80190.93,0.0,-0.56472,0.00022,27.24638]
[1778251528906,25.62,80190.93,0.0,-0.56472,0.00022,27.24638]
[1778251529097,25.62,80190.93,0.0,-0.56472,0.00022,27.24638]
[1778251529636,25.62,80180.02,0.0,-0.56713,0.00022,27.21487]
[1778251530649,25.62,80168.45,0.0,-0.5697,0.00022,27.18035]
[1778251531650,25.62,80165.74,0.0,-0.57031,0.00022,27.16853]
[1778251531813,25.62,80165.74,0.0,-0.57031,0.00022,27.16853]
[1778251531834,25.62,80165.74,0.0,-0.57031,0.00022,27.16853]
[1778251532621,25.62,80165.74,0.0,-0.57031,0.00022,27.16853]
[1778251532640,25.62,80165.74,0.0,-0.57031,0.00022,27.16853]
[1778251532665,25.62,80174.23,0.0,-0.56843,0.00022,27.19419]
[1778251532753,25.62,80174.23,0.0,-0.56843,0.00022,27.19419]
[1778251534632,25.62,80174.23,0.0,-0.56842,0.00022,27.1942]
[1778251534645,25.62,80174.23,0.0,-0.56842,0.00022,27.1942]
[1778251534680,25.62,80180.25,0.0,-0.56709,0.00022,27.21202]
[1778251534778,25.62,80180.25,0.0,-0.56709,0.00022,27.21202]
[1778251537696,25.62,80181.7,0.0,-0.56677,0.00022,27.21627]
[1778251537723,25.62,80183.76,0.0,-0.56631,0.00022,27.22227]
[1778251537972,25.62,80183.76,0.0,-0.56631,0.00022,27.22227]
[1778251538698,25.62,80184.43,0.0,-0.56616,0.00022,27.22422]
[1778251540782,25.62,80184.75,0.0,-0.56609,0.00022,27.22516]
[1778251540809,25.62,80184.75,0.0,-0.56609,0.00022,27.22516]
[1778251541645,25.62,80186.85,0.0,-0.56562,0.00022,27.23123]
[1778251546905,25.62,80186.34,0.0,-0.56573,0.00022,27.22982]
[1778251551940,25.62,80188.98,0.0,-0.56514,0.00022,27.23746]
[1778251556556,25.63,80183.68,0.0,-0.56631,0.00022,27.22224]
[1778251557213,25.63,80183.68,0.0,-0.56631,0.00022,27.22224]
[1778251557250,25.63,80183.04,0.0,-0.56645,0.00022,27.22038]
[1778251562868,25.63,80177.65,0.0,-0.56764,0.00022,27.20461]
[1778251565604,25.63,80172.72,0.0,-0.56874,0.00022,27.18997]
[1778251568910,25.63,80177.49,0.0,-0.56767,0.00022,27.2042]
[1778251572694,25.63,80188.43,0.0,-0.56524,0.00022,27.23606]
[1778251573709,25.63,80191.56,0.0,-0.56455,0.00022,27.24499]
[1778251574946,25.63,80191.56,0.0,-0.56455,0.00022,27.24499]
[1778251574988,25.63,80191.56,0.0,-0.56455,0.00022,27.24499]
[1778251575040,25.63,80191.56,0.0,-0.56455,0.00022,27.24499]
[1778251575063,25.63,80194.28,0.0,-0.56394,0.00022,27.2527]
[1778251578146,25.63,80197.47,0.0,-0.56324,0.00022,27.26161]
[1778251578183,25.63,80197.47,0.0,-0.56324,0.00022,27.26161]
[1778251578711,25.63,80198.94,0.0,-0.56291,0.00022,27.26569]
[1778251583674,25.63,80197.65,0.0,-0.5632,0.00022,27.26206]
[1778251583738,25.63,80193.82,0.0,-0.56405,0.00022,27.25135]
[1778251585741,25.63,80186.2,0.0,-0.56574,0.00022,27.22964]
[1778251590751,25.63,80184.91,0.0,-0.56602,0.00022,27.22595]
[1778251592801,25.63,80189.7,0.0,-0.56497,0.00022,27.23613]
[1778251595792,25.63,80194.53,0.0,-0.5639,0.00022,27.24979]
[1778251600801,25.63,80192.81,0.0,-0.56428,0.00022,27.2449]
[1778251603412,25.63,80193.27,0.0,-0.56418,0.00022,27.24619]
[1778251603688,25.63,80191.87,0.0,-0.56449,0.00022,27.24223]
[1778251604413,25.63,80191.87,0.0,-0.56449,0.00022,27.24223]
[1778251604739,25.63,80196.21,0.0,-0.56353,0.00022,27.25444]
[1778251606717,25.63,80201.38,0.0,-0.56238,0.00022,27.26878]
[1778251611685,25.63,80200.63,0.0,-0.56255,0.00022,27.26666]
[1778251611718,25.63,80200.63,0.0,-0.56255,0.00022,27.26666]
[1778251611763,25.63,80206.04,0.0,-0.56135,0.00022,27.28146]
[1778251612422,25.63,80212.43,0.0,-0.55993,0.00022,27.29863]
[1778251614733,25.62,80215.0,0.0,-0.55936,0.00022,27.30542]
[1778251615236,25.62,80214.66,0.0,-0.55944,0.00022,27.30448]
[1778251620463,25.62,80218.49,0.0,-0.5586,0.00022,27.31445]
[1778251622277,25.62,80219.8,0.0,-0.55831,0.00022,27.31781]
[1778251622720,25.62,80226.86,0.0,-0.55674,0.00022,27.33594]
[1778251624721,25.61,80237.48,0.0,-0.55438,0.00022,27.36239]
[1778251624945,25.61,80237.48,0.0,-0.55438,0.00022,27.36239]
[1778251625130,25.61,80237.48,0.0,-0.55438,0.00022,27.36239]
[1778251625179,25.61,80237.48,0.0,-0.55438,0.00022,27.36239]
[1778251625603,25.61,80237.48,0.0,-0.55438,0.00022,27.36239]
[1778251625715,25.61,80237.48,0.0,-0.55438,0.00022,27.36239]
[1778251625610,25.61,80256.21,0.0,-0.55021,0.00022,27.40679]
[1778251626311,25.61,80256.21,0.0,-0.55021,0.00022,27.4068]
[1778251627321,25.61,80265.18,0.0,-0.5482,0.00022,27.42702]
[1778251629437,25.62,80258.79,0.0,-0.54963,0.00022,27.41272]
[1778251631797,25.62,80258.79,0.0,-0.54963,0.00022,27.41274]
[1778251631853,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251631921,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251631989,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632116,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632145,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632325,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632354,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632525,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632557,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632728,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632762,25.62,80259.62,0.0,-0.54944,0.00022,27.41463]
[1778251632626,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251632936,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251632964,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251632976,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251632998,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251633141,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251633514,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251633528,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251633579,25.62,80263.28,0.0,-0.54862,0.00022,27.42287]
[1778251633679,25.62,80269.38,0.0,-0.54726,0.00022,27.43632]
[1778251635561,25.62,80269.38,0.0,-0.54726,0.00022,27.43633]
[1778251635651,25.62,80269.38,0.0,-0.54726,0.00022,27.43633]
[1778251635747,25.62,80270.37,0.0,-0.54703,0.00022,27.43848]
[1778251636972,25.62,80270.37,0.0,-0.54704,0.00022,27.43848]
[1778251636996,25.62,80270.37,0.0,-0.54704,0.00022,27.43848]
[1778251637017,25.62,80270.37,0.0,-0.54704,0.00022,27.43848]
[1778251637029,25.62,80270.37,0.0,-0.54704,0.00022,27.43848]
[1778251637091,25.62,80270.37,0.0,-0.54704,0.00022,27.43848]
[1778251637100,25.62,80270.37,0.0,-0.54704,0.00022,27.43848]
[1778251637649,25.62,80280.1,0.0,-0.54486,0.00022,27.45919]
[1778251638585,25.62,80280.1,0.0,-0.54486,0.00022,27.45919]
[1778251638686,25.62,80277.15,0.0,-0.54552,0.00022,27.453]
[1778251644438,25.62,80277.64,0.0,-0.54541,0.00022,27.45404]
[1778251649473,25.62,80278.93,0.0,-0.54512,0.00022,27.45676]
[1778251654508,25.62,80275.65,0.0,-0.54586,0.00022,27.44629]
[1778251656366,25.62,80278.51,0.0,-0.54522,0.00022,27.45234]
[1778251656804,25.62,80273.6,0.0,-0.54632,0.00022,27.44193]
[1778251661855,25.62,80270.8,0.0,-0.54694,0.00022,27.43593]
[1778251666877,25.63,80274.76,0.0,-0.54605,0.00022,27.44446]
[1778251669791,25.63,80278.45,0.0,-0.54522,0.00022,27.45227]
[1778251674698,25.63,80282.32,0.0,-0.54436,0.00022,27.46033]
[1778251674739,25.63,80282.32,0.0,-0.54436,0.00022,27.46033]
[1778251674823,25.63,80282.32,0.0,-0.54436,0.00022,27.46033]
[1778251674799,25.63,80282.47,0.0,-0.54433,0.00022,27.46064]
[1778251674857,25.63,80282.47,0.0,-0.54433,0.00022,27.46064]
[1778251680692,25.62,80285.11,0.0,-0.54374,0.00022,27.46605]
[1778251685727,25.62,80286.47,0.0,-0.54344,0.00022,27.4688]
[1778251690764,25.62,80289.9,0.0,-0.54267,0.00022,27.4757]
[1778251693783,25.62,80284.71,0.0,-0.54383,0.00022,27.46518]
[1778251697811,25.62,80276.19,0.0,-0.54574,0.00022,27.44741]
[1778251698496,25.62,80276.19,0.0,-0.54574,0.00022,27.44741]
[1778251698818,25.62,80272.42,0.0,-0.54658,0.00022,27.43936]
[1778251699828,25.62,80263.89,0.0,-0.54849,0.00022,27.4207]
[1778251704860,25.62,80260.55,0.0,-0.54923,0.00022,27.41326]
[1778251706095,25.62,80258.37,0.0,-0.54971,0.00022,27.40835]
[1778251706874,25.62,80257.61,0.0,-0.54988,0.00022,27.40663]
[1778251708374,25.62,80253.83,0.0,-0.55072,0.00022,27.39797]
[1778251708391,25.62,80253.83,0.0,-0.55072,0.00022,27.39797]
[1778251710903,25.63,80244.15,0.0,-0.55288,0.00022,27.37525]
[1778251713617,25.63,80244.48,0.0,-0.55281,0.00022,27.37251]
[1778251713655,25.63,80244.48,0.0,-0.55281,0.00022,27.37251]
[1778251713926,25.63,80244.61,0.0,-0.55277,0.00022,27.37284]
[1778251716691,25.63,80242.14,0.0,-0.55332,0.00022,27.36695]
[1778251716740,25.63,80242.14,0.0,-0.55332,0.00022,27.36695]
[1778251716944,25.63,80238.97,0.0,-0.55403,0.00022,27.35929]
[1778251720143,25.63,80242.79,0.0,-0.55317,0.00022,27.3686]
[1778251720442,25.64,80242.46,0.0,-0.55324,0.00022,27.36782]
[1778251725532,25.64,80242.71,0.0,-0.55318,0.00022,27.36848]
[1778251729077,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729165,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729235,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729254,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729461,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729488,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729672,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729697,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729885,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729903,25.64,80245.2,0.0,-0.55261,0.00022,27.37453]
[1778251729736,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730085,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730110,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730466,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730493,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730786,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730815,25.64,80240.56,0.0,-0.55364,0.00022,27.36342]
[1778251730819,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251730997,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731022,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731221,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731255,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731429,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731461,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731706,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731799,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731815,25.64,80238.74,0.0,-0.55405,0.00022,27.35902]
[1778251731886,25.65,80238.78,0.0,-0.55403,0.00022,27.35915]
[1778251732005,25.65,80238.78,0.0,-0.55403,0.00022,27.35915]
[1778251732116,25.65,80239.1,0.0,-0.55396,0.00022,27.35995]
[1778251736818,25.65,80230.92,0.0,-0.55577,0.00022,27.33987]
[1778251742645,25.65,80231.12,0.0,-0.55572,0.00022,27.34045]
[1778251743726,25.65,80233.7,0.0,-0.55514,0.00022,27.34687]
[1778251743880,25.65,80240.03,0.0,-0.55373,0.00022,27.36238]
[1778251745819,25.66,80242.61,0.0,-0.55316,0.00022,27.36863]
[1778251745959,25.66,80240.09,0.0,-0.55372,0.00022,27.36258]
[1778251746877,25.66,80240.09,0.0,-0.55372,0.00022,27.36258]
[1778251746890,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747027,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747214,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747238,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747415,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747446,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747695,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747710,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747906,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747942,25.66,80234.07,0.0,-0.55505,0.00022,27.34786]
[1778251747780,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748112,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748148,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748327,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748360,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748534,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748567,25.66,80219.81,0.0,-0.55823,0.00022,27.3117]
[1778251748649,25.66,80215.9,0.0,-0.5591,0.00022,27.30146]
[1778251749197,25.66,80215.9,0.0,-0.5591,0.00022,27.30146]
[1778251749226,25.66,80215.9,0.0,-0.5591,0.00022,27.30146]
[1778251749415,25.66,80215.9,0.0,-0.5591,0.00022,27.30146]
[1778251749438,25.66,80215.9,0.0,-0.5591,0.00022,27.30146]
[1778251749675,25.66,80215.9,0.0,-0.5591,0.00022,27.30146]
[1778251749776,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750380,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750406,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750453,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750467,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750704,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750729,25.65,80213.78,0.0,-0.55957,0.00022,27.29585]
[1778251750797,25.65,80211.68,0.0,-0.56004,0.00022,27.29026]
[1778251751715,25.65,80204.94,0.0,-0.56154,0.00022,27.2721]
[1778251752312,25.65,80204.94,0.0,-0.56154,0.00022,27.2721]
[1778251752346,25.65,80204.94,0.0,-0.56154,0.00022,27.2721]
[1778251752761,25.65,80202.17,0.0,-0.56216,0.00022,27.26452]
[1778251753238,25.65,80202.17,0.0,-0.56216,0.00022,27.26452]
[1778251753754,25.65,80194.54,0.0,-0.56385,0.00022,27.24336]
[1778251755492,25.65,80192.33,0.0,-0.56434,0.00022,27.23716]
[1778251761015,25.65,80194.68,0.0,-0.56382,0.00022,27.24377]
[1778251761506,25.65,80203.62,0.0,-0.56184,0.00022,27.2685]
[1778251762036,25.65,80203.62,0.0,-0.56184,0.00022,27.2685]
[1778251762437,25.65,80203.62,0.0,-0.56184,0.00022,27.2685]
[1778251762445,25.65,80202.86,0.0,-0.56201,0.00022,27.26641]
[1778251767650,25.65,80203.7,0.0,-0.56182,0.00022,27.26864]
[1778251767733,25.65,80196.46,0.0,-0.56343,0.00022,27.24864]
[1778251772331,25.65,80189.4,0.0,-0.56501,0.00022,27.22513]
[1778251775352,25.65,80195.35,0.0,-0.56369,0.00022,27.24194]
[1778251780388,25.65,80195.87,0.0,-0.56358,0.00022,27.24334]
[1778251785953,25.65,80192.74,0.0,-0.56427,0.00022,27.23454]
[1778251791464,25.65,80197.16,0.0,-0.56329,0.00022,27.24693]
[1778251796502,25.65,80199.51,0.0,-0.56278,0.00022,27.25339]
[1778251799645,25.65,80193.18,0.0,-0.56418,0.00022,27.23573]
[1778251800075,25.65,80193.18,0.0,-0.56418,0.00022,27.23573]
[1778251801021,25.65,80193.28,0.0,-0.56416,0.00022,27.23604]
[1778251804606,25.65,80192.53,0.0,-0.56432,0.00022,27.23395]
[1778251804829,25.65,80192.53,0.0,-0.56432,0.00022,27.23395]
[1778251805015,25.65,80193.08,0.0,-0.5642,0.00022,27.23552]
[1778251806040,25.65,80181.36,0.0,-0.5668,0.00022,27.2019]
[1778251808013,25.65,80184.78,0.0,-0.56604,0.00022,27.21185]
[1778251811568,25.65,80186.84,0.0,-0.56558,0.00022,27.21781]
[1778251811955,25.65,80191.11,0.0,-0.56463,0.00022,27.23001]
[1778251816960,25.65,80189.31,0.0,-0.56502,0.00022,27.22495]
[1778251821968,25.65,80191.46,0.0,-0.56454,0.00022,27.23109]
[1778251823953,25.65,80191.91,0.0,-0.56444,0.00022,27.23235]
[1778251823998,25.65,80195.53,0.0,-0.56364,0.00022,27.24253]
[1778251825030,25.65,80203.23,0.0,-0.56193,0.00022,27.26383]
[1778251825731,25.65,80203.23,0.0,-0.56193,0.00022,27.26383]
[1778251825843,25.65,80204.95,0.0,-0.56155,0.00022,27.26851]
[1778251827737,25.65,80209.22,0.0,-0.56061,0.00022,27.28001]
[1778251828731,25.65,80209.22,0.0,-0.56061,0.00022,27.28001]
[1778251829019,25.65,80210.74,0.0,-0.56027,0.00022,27.28406]
[1778251831013,25.65,80218.46,0.0,-0.55857,0.00022,27.30081]
[1778251832332,25.65,80222.64,0.0,-0.55764,0.00022,27.31162]
[1778251832340,25.65,80222.64,0.0,-0.55764,0.00022,27.31162]
[1778251832770,25.65,80222.53,0.0,-0.55767,0.00022,27.31131]
[1778251834348,25.64,80222.64,0.0,-0.55765,0.00022,27.31156]
[1778251834779,25.64,80222.49,0.0,-0.55768,0.00022,27.31115]
[1778251839938,25.64,80226.15,0.0,-0.55688,0.00022,27.3204]
[1778251840007,25.64,80232.71,0.0,-0.55542,0.00022,27.33688]
[1778251846021,25.63,80231.18,0.0,-0.55577,0.00022,27.33295]
[1778251846862,25.63,80231.07,0.0,-0.5558,0.00022,27.33263]
[1778251849968,25.63,80224.22,0.0,-0.55734,0.00022,27.3152]
[1778251855927,25.62,80220.82,0.0,-0.55811,0.00022,27.30629]
[1778251858801,25.62,80224.04,0.0,-0.5574,0.00022,27.31454]
[1778251859027,25.62,80219.96,0.0,-0.55831,0.00022,27.30398]
[1778251864050,25.62,80223.1,0.0,-0.55762,0.00022,27.31201]
[1778251869071,25.61,80218.74,0.0,-0.5586,0.00022,27.30059]
[1778251874088,25.61,80214.71,0.0,-0.55951,0.00022,27.28988]
[1778251879111,25.61,80211.01,0.0,-0.56034,0.00022,27.27996]
[1778251884116,25.6,80209.66,0.0,-0.56065,0.00022,27.27627]
[1778251884122,25.6,80202.48,0.0,-0.56224,0.00022,27.25672]
[1778251885385,25.6,80203.47,0.0,-0.56202,0.00022,27.25943]
[1778251886136,25.6,80203.47,0.0,-0.56203,0.00022,27.25943]
[1778251891172,25.6,80205.88,0.0,-0.5615,0.00022,27.26238]
[1778251896174,25.6,80207.75,0.0,-0.56109,0.00022,27.26742]
[1778251897519,25.6,80208.21,0.0,-0.56099,0.00022,27.26864]
[1778251898153,25.6,80213.87,0.0,-0.55973,0.00022,27.28379]
[1778251899170,25.6,80220.91,0.0,-0.55816,0.00022,27.30226]
[1778251901123,25.6,80223.44,0.0,-0.5576,0.00022,27.30878]
[1778251901161,25.6,80222.13,0.0,-0.5579,0.00022,27.30538]
[1778251903952,25.59,80217.96,0.0,-0.55883,0.00022,27.29447]
[1778251904098,25.59,80216.7,0.0,-0.55911,0.00022,27.29114]
[1778251906160,25.59,80208.17,0.0,-0.56102,0.00022,27.26833]
[1778251910935,25.59,80209.0,0.0,-0.56084,0.00022,27.27051]
[1778251911144,25.59,80205.23,0.0,-0.56168,0.00022,27.26026]
[1778251911609,25.59,80205.23,0.0,-0.56168,0.00022,27.26026]
[1778251912019,25.59,80205.23,0.0,-0.56168,0.00022,27.26026]
[1778251912031,25.59,80205.23,0.0,-0.56168,0.00022,27.26026]
[1778251912120,25.59,80198.67,0.0,-0.56314,0.00022,27.24215]
[1778251913079,25.59,80189.21,0.0,-0.56524,0.00022,27.21544]
[1778251914158,25.59,80189.21,0.0,-0.56524,0.00022,27.21544]
[1778251913651,25.59,80178.49,0.0,-0.56763,0.00022,27.18424]
[1778251915093,25.59,80177.04,0.0,-0.56795,0.00022,27.17996]
[1778251916372,25.59,80174.5,0.0,-0.56851,0.00022,27.17241]
[1778251917123,25.59,80173.94,0.0,-0.56863,0.00022,27.17075]
[1778251922130,25.59,80173.19,0.0,-0.5688,0.00022,27.16857]
[1778251922955,25.59,80171.96,0.0,-0.56907,0.00022,27.16488]
[1778251923108,25.59,80172.11,0.0,-0.56903,0.00022,27.16535]
[1778251928135,25.59,80172.18,0.0,-0.56901,0.00022,27.16561]
[1778251933160,25.6,80168.94,0.0,-0.56973,0.00022,27.15588]
[1778251938170,25.6,80169.52,0.0,-0.56959,0.00022,27.15772]
[1778251943206,25.6,80168.73,0.0,-0.56976,0.00022,27.1554]
[1778251948218,25.6,80170.0,0.0,-0.56947,0.00022,27.15933]
[1778251948716,25.6,80169.1,0.0,-0.56967,0.00022,27.15662]
[1778251948850,25.6,80169.1,0.0,-0.56967,0.00022,27.15662]
[1778251949173,25.6,80167.49,0.0,-0.57003,0.00022,27.15174]
[1778251950228,25.6,80150.2,0.0,-0.57386,0.00022,27.09786]
[1778251951142,25.6,80144.59,0.0,-0.57511,0.00022,27.07627]
[1778251954276,25.61,80142.14,0.0,-0.57565,0.00022,27.06841]
[1778251955130,25.61,80143.28,0.0,-0.57539,0.00022,27.07211]
[1778251960150,25.61,80142.07,0.0,-0.57566,0.00022,27.06817]
[1778251965150,25.61,80142.7,0.0,-0.57552,0.00022,27.07022]
[1778251970203,25.61,80143.21,0.0,-0.57541,0.00022,27.07189]
[1778251971695,25.61,80142.96,0.0,-0.57546,0.00022,27.07108]
[1778251972183,25.61,80138.55,0.0,-0.57644,0.00022,27.05667]
[1778251973660,25.61,80136.53,0.0,-0.57689,0.00022,27.04995]
[1778251974251,25.6,80131.13,0.0,-0.57809,0.00022,27.03193]
[1778251976222,25.6,80123.62,0.0,-0.57976,0.00022,27.00644]
[1778251981253,25.6,80123.79,0.0,-0.57974,0.00022,27.00679]
[1778251985224,25.59,80118.52,0.0,-0.58092,0.00022,26.98852]
[1778251989272,25.59,80131.71,0.0,-0.57801,0.00022,27.03321]
[1778251990220,25.59,80136.89,0.0,-0.57687,0.00022,27.05039]
[1778251991250,25.59,80135.8,0.0,-0.57711,0.00022,27.04673]
[1778251994221,25.58,80130.24,0.0,-0.57836,0.00022,27.02798]
[1778251999263,25.58,80127.15,0.0,-0.57906,0.00022,27.01731]
[1778252002204,25.57,80115.36,0.0,-0.58168,0.00022,26.97656]
[1778252004208,25.57,80123.7,0.0,-0.57985,0.00022,27.00525]
[1778252007197,25.57,80130.15,0.0,-0.57843,0.00022,27.02698]
[1778252010204,25.56,80129.12,0.0,-0.57867,0.00022,27.02333]
[1778252015248,25.56,80124.47,0.0,-0.57973,0.00022,27.00369]
[1778252017234,25.56,80129.34,0.0,-0.57866,0.00022,27.02006]
[1778252017360,25.56,80129.34,0.0,-0.57866,0.00022,27.02006]
[1778252017999,25.56,80129.34,0.0,-0.57866,0.00022,27.02006]
[1778252018179,25.55,80133.39,0.0,-0.57777,0.00022,27.0336]
[1778252019222,25.55,80140.3,0.0,-0.57624,0.00022,27.05644]
[1778252021233,25.55,80137.65,0.0,-0.57684,0.00022,27.04757]
[1778252026257,25.54,80137.51,0.0,-0.57689,0.00022,27.04687]
[1778252029351,25.54,80143.65,0.0,-0.57554,0.00022,27.06683]
[1778252034402,25.53,80143.0,0.0,-0.5757,0.00022,27.06448]
[1778252039440,25.53,80139.72,0.0,-0.57645,0.00022,27.05349]
[1778252044449,25.52,80140.23,0.0,-0.57635,0.00022,27.05491]
[1778252049492,25.52,80141.98,0.0,-0.57598,0.00022,27.06042]
[1778252052361,25.51,80146.32,0.0,-0.57503,0.00022,27.07445]
[1778252053306,25.51,80148.82,0.0,-0.57448,0.00022,27.08249]
[1778252058341,25.51,80148.96,0.0,-0.57445,0.00022,27.08283]
[1778252060858,25.51,80153.39,0.0,-0.57346,0.00022,27.09709]
[1778252061226,25.51,80153.36,0.0,-0.57347,0.00022,27.09704]
[1778252063280,25.52,80146.85,0.0,-0.57491,0.00022,27.07621]
[1778252068304,25.52,80150.6,0.0,-0.57406,0.00022,27.08848]
[1778252073355,25.53,80153.92,0.0,-0.57331,0.00022,27.0957]
[1778252078378,25.53,80158.58,0.0,-0.57226,0.00022,27.11064]
[1778252082312,25.54,80164.49,0.0,-0.57093,0.00022,27.12918]
[1778252085277,25.54,80171.58,0.0,-0.56935,0.00022,27.15094]
[1778252090307,25.54,80172.6,0.0,-0.56911,0.00022,27.15413]
[1778252093420,25.54,80179.27,0.0,-0.56762,0.00022,27.17416]
[1778252098172,25.54,80183.06,0.0,-0.56677,0.00022,27.18538]
[1778252098299,25.55,80183.14,0.0,-0.56675,0.00022,27.18564]
[1778252103333,25.55,80180.31,0.0,-0.56737,0.00022,27.17739]
[1778252107408,25.55,80171.73,0.0,-0.56927,0.00022,27.15188]
[1778252109386,25.55,80169.92,0.0,-0.56967,0.00022,27.14645]
[1778252114410,25.56,80169.02,0.0,-0.56986,0.00022,27.14385]
[1778252119434,25.56,80173.02,0.0,-0.56896,0.00022,27.15612]
[1778252120449,25.56,80168.06,0.0,-0.57006,0.00022,27.14115]
[1778252125505,25.57,80168.54,0.0,-0.56994,0.00022,27.14276]
[1778252130535,25.57,80170.44,0.0,-0.5695,0.00022,27.14867]
[1778252135421,25.57,80178.57,0.0,-0.56769,0.00022,27.16955]
[1778252139424,25.57,80179.53,0.0,-0.56748,0.00022,27.17245]
[1778252144428,25.58,80177.4,0.0,-0.56794,0.00022,27.16621]
[1778252149463,25.58,80178.21,0.0,-0.56776,0.00022,27.16872]
[1778252154495,25.58,80179.22,0.0,-0.56752,0.00022,27.17182]
[1778252156495,25.58,80186.57,0.0,-0.56588,0.00022,27.19333]
[1778252161516,25.59,80184.37,0.0,-0.56636,0.00022,27.18704]
[1778252166552,25.59,80188.3,0.0,-0.56548,0.00022,27.19849]
[1778252171600,25.59,80185.1,0.0,-0.56619,0.00022,27.18932]
[1778252174414,25.59,80176.95,0.0,-0.568,0.00022,27.16543]
[1778252177422,25.59,80173.86,0.0,-0.56868,0.00022,27.15628]
[1778252181670,25.6,80169.77,0.0,-0.56958,0.00022,27.14406]
[1778252181901,25.6,80169.77,0.0,-0.56958,0.00022,27.14406]
[1778252182428,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252182541,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252182751,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252182769,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252182861,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252182904,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252182984,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183020,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183038,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183070,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183096,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183125,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183185,25.6,80160.11,0.0,-0.57172,0.00022,27.11445]
[1778252183214,25.6,80158.8,0.0,-0.57201,0.00022,27.11035]
[1778252184221,25.6,80141.64,0.0,-0.57582,0.00022,27.0555]
[1778252184605,25.6,80141.64,0.0,-0.57582,0.00022,27.0555]
[1778252184613,25.6,80141.64,0.0,-0.57582,0.00022,27.0555]
[1778252185226,25.6,80139.37,0.0,-0.57633,0.00022,27.04801]
[1778252187244,25.59,80130.86,0.0,-0.57822,0.00022,27.01966]
[1778252191271,25.59,80126.08,0.0,-0.5793,0.00022,26.99975]
[1778252191942,25.59,80126.08,0.0,-0.5793,0.00022,26.99975]
[1778252192276,25.59,80125.51,0.0,-0.57943,0.00022,26.99777]
[1778252197311,25.58,80124.13,0.0,-0.57975,0.00022,26.99286]
[1778252202347,25.58,80119.91,0.0,-0.5807,0.00022,26.97817]
[1778252207382,25.57,80120.67,0.0,-0.58055,0.00022,26.98058]
[1778252210402,25.57,80125.94,0.0,-0.57939,0.00022,26.99848]
[1778252214431,25.57,80120.46,0.0,-0.58062,0.00022,26.97952]
[1778252219466,25.56,80122.76,0.0,-0.58013,0.00022,26.9872]
[1778252224502,25.56,80125.45,0.0,-0.57955,0.00022,26.99614]
[1778252229535,25.55,80126.24,0.0,-0.57939,0.00022,26.99856]
[1778252231551,25.55,80133.54,0.0,-0.57778,0.00022,27.02307]
[1778252234572,25.55,80125.49,0.0,-0.57958,0.00022,26.9957]
[1778252235582,25.54,80120.16,0.0,-0.58077,0.00022,26.97735]
[1778252237875,25.54,80118.2,0.0,-0.58121,0.00022,26.97047]
[1778252237902,25.54,80118.2,0.0,-0.58121,0.00022,26.97047]
[1778252238564,25.54,80116.71,0.0,-0.58154,0.00022,26.96524]
[1778252238719,25.54,80116.71,0.0,-0.58154,0.00022,26.96524]
[1778252239444,25.54,80116.71,0.0,-0.58154,0.00022,26.96524]
[1778252239494,25.54,80116.71,0.0,-0.58154,0.00022,26.96524]
[1778252239604,25.54,80106.36,0.0,-0.58384,0.00022,26.9287]
[1778252239668,25.54,80106.36,0.0,-0.58384,0.00022,26.9287]
[1778252240428,25.54,80106.36,0.0,-0.58384,0.00022,26.9287]
[1778252240527,25.54,80106.36,0.0,-0.58384,0.00022,26.9287]
[1778252240484,25.54,80089.7,0.0,-0.58752,0.00022,26.86805]
[1778252240639,25.54,80089.7,0.0,-0.58752,0.00022,26.86805]
[1778252240674,25.54,80089.7,0.0,-0.58752,0.00022,26.86805]
[1778252240846,25.54,80089.7,0.0,-0.58752,0.00022,26.86805]
[1778252240948,25.54,80088.34,0.0,-0.58782,0.00022,26.863]
[1778252243423,25.54,80088.34,0.0,-0.58782,0.00022,26.863]
[1778252243478,25.54,80088.34,0.0,-0.58782,0.00022,26.863]
[1778252243493,25.54,80090.85,0.0,-0.58727,0.00022,26.8723]
[1778252245410,25.54,80096.21,0.0,-0.58608,0.00022,26.89199]
[1778252248958,25.54,80101.53,0.0,-0.58491,0.00022,26.91126]
[1778252250690,25.54,80111.77,0.0,-0.58265,0.00022,26.94776]
[1778252252054,25.54,80111.77,0.0,-0.58265,0.00022,26.94776]
[1778252252243,25.54,80113.48,0.0,-0.58228,0.00022,26.95012]
[1778252258416,25.53,80113.69,0.0,-0.58225,0.00022,26.95071]
[1778252258507,25.53,80113.33,0.0,-0.58233,0.00022,26.94941]
[1778252262528,25.53,80118.6,0.0,-0.58117,0.00022,26.9677]
[1778252266620,25.53,80111.4,0.0,-0.58277,0.00022,26.94234]
[1778252271636,25.53,80112.34,0.0,-0.58258,0.00022,26.94552]
[1778252276658,25.52,80115.12,0.0,-0.58197,0.00022,26.95514]
[1778252280660,25.52,80109.75,0.0,-0.58317,0.00022,26.9361]
[1778252285664,25.52,80113.89,0.0,-0.58226,0.00022,26.95061]
[1778252290694,25.52,80109.6,0.0,-0.58322,0.00022,26.93533]
[1778252295719,25.52,80108.72,0.0,-0.58341,0.00022,26.9322]
[1778252296166,25.52,80108.72,0.0,-0.58341,0.00022,26.9322]
[1778252296591,25.52,80107.62,0.0,-0.58366,0.00022,26.92829]
[1778252297553,25.52,80098.96,0.0,-0.58557,0.00022,26.89709]
[1778252298524,25.52,80098.96,0.0,-0.58557,0.00022,26.89709]
[1778252298566,25.52,80098.96,0.0,-0.58557,0.00022,26.89709]
[1778252298625,25.52,80097.98,0.0,-0.58579,0.00022,26.89353]
[1778252299421,25.52,80103.36,0.0,-0.5846,0.00022,26.91303]
[1778252301223,25.52,80103.36,0.0,-0.5846,0.00022,26.91303]
[1778252301641,25.52,80113.29,0.0,-0.5824,0.00022,26.9484]
[1778252304563,25.52,80108.49,0.0,-0.58346,0.00022,26.93145]
[1778252309576,25.52,80110.59,0.0,-0.58299,0.00022,26.93895]
[1778252310610,25.52,80115.93,0.0,-0.58181,0.00022,26.95777]
[1778252315619,25.52,80114.19,0.0,-0.58219,0.00022,26.94817]
[1778252320634,25.52,80111.65,0.0,-0.58275,0.00022,26.93939]
[1778252325652,25.53,80109.77,0.0,-0.58315,0.00022,26.9329]
[1778252330671,25.53,80106.97,0.0,-0.58376,0.00022,26.9231]
[1778252333702,25.53,80101.25,0.0,-0.58502,0.00022,26.90267]
[1778252338703,25.53,80099.48,0.0,-0.5854,0.00022,26.89637]
[1778252343633,25.54,80105.28,0.0,-0.58411,0.00022,26.91737]
[1778252345666,25.54,80110.59,0.0,-0.58294,0.00022,26.93629]
[1778252350689,25.54,80109.97,0.0,-0.58307,0.00022,26.93417]
[1778252355733,25.54,80106.9,0.0,-0.58374,0.00022,26.92344]
[1778252357601,25.54,80112.15,0.0,-0.58257,0.00022,26.94212]
[1778252358641,25.54,80117.23,0.0,-0.58145,0.00022,26.95986]
[1778252360695,25.54,80116.09,0.0,-0.58171,0.00022,26.95579]
[1778252360794,25.54,80116.09,0.0,-0.58171,0.00022,26.95579]
[1778252361590,25.54,80114.13,0.0,-0.58214,0.00022,26.94888]
[1778252366573,25.54,80113.96,0.0,-0.58219,0.00022,26.94809]
[1778252366602,25.53,80118.39,0.0,-0.58122,0.00022,26.96351]
[1778252372559,25.53,80123.11,0.0,-0.5802,0.00022,26.97589]
[1778252374159,25.53,80123.37,0.0,-0.58015,0.00022,26.97672]
[1778252374244,25.53,80123.37,0.0,-0.58015,0.00022,26.97672]
[1778252374295,25.53,80123.37,0.0,-0.58015,0.00022,26.97672]
[1778252374574,25.53,80123.17,0.0,-0.5802,0.00022,26.97598]
[1778252375580,25.52,80131.07,0.0,-0.57845,0.00022,27.00281]
[1778252376589,25.52,80137.37,0.0,-0.57705,0.00022,27.02382]
[1778252381210,25.52,80133.77,0.0,-0.57787,0.00022,27.01161]
[1778252381227,25.52,80133.77,0.0,-0.57787,0.00022,27.01161]
[1778252381385,25.52,80133.77,0.0,-0.57787,0.00022,27.01161]
[1778252381622,25.52,80134.67,0.0,-0.57767,0.00022,27.01457]
[1778252383655,25.52,80135.22,0.0,-0.57755,0.00022,27.01636]
[1778252383739,25.52,80135.14,0.0,-0.57758,0.00022,27.01604]
[1778252389352,25.51,80135.27,0.0,-0.57756,0.00022,27.01623]
[1778252394713,25.5,80137.24,0.0,-0.57715,0.00022,27.02251]
[1778252399748,25.5,80137.95,0.0,-0.57701,0.00022,27.02463]
[1778252402771,25.49,80129.57,0.0,-0.57888,0.00022,26.99635]
[1778252405791,25.49,80134.53,0.0,-0.57779,0.00022,27.0129]
[1778252409676,25.49,80134.26,0.0,-0.57786,0.00022,27.01189]
[1778252409749,25.49,80138.07,0.0,-0.57702,0.00022,27.0245]
[1778252410126,25.49,80138.07,0.0,-0.57702,0.00022,27.0245]
[1778252410750,25.49,80143.34,0.0,-0.57585,0.00022,27.04184]
[1778252416006,25.48,80140.28,0.0,-0.57654,0.00022,27.03163]
[1778252417637,25.48,80136.4,0.0,-0.57741,0.00022,27.0187]
[1778252417714,25.48,80134.71,0.0,-0.57779,0.00022,27.013]
[1778252418337,25.48,80134.71,0.0,-0.57779,0.00022,27.013]
[1778252418759,25.48,80132.77,0.0,-0.57823,0.00022,27.00643]
[1778252419805,25.48,80125.95,0.0,-0.57975,0.00022,26.98321]
[1778252420361,25.48,80125.95,0.0,-0.57975,0.00022,26.98321]
[1778252420767,25.48,80123.8,0.0,-0.58023,0.00022,26.97578]
[1778252421949,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422005,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422214,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422241,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422458,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422504,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422729,25.48,80123.86,0.0,-0.58022,0.00022,26.97594]
[1778252422781,25.47,80123.08,0.0,-0.58039,0.00022,26.97321]
[1778252425273,25.47,80119.81,0.0,-0.58113,0.00022,26.9618]
[1778252425304,25.47,80119.81,0.0,-0.58113,0.00022,26.9618]
[1778252425554,25.47,80122.03,0.0,-0.58064,0.00022,26.96947]
[1778252426693,25.47,80128.45,0.0,-0.57921,0.00022,26.99146]
[1778252427629,25.47,80128.45,0.0,-0.57921,0.00022,26.99146]
[1778252427676,25.47,80128.45,0.0,-0.57921,0.00022,26.99146]
[1778252427906,25.47,80132.5,0.0,-0.57831,0.00022,27.00513]
[1778252427940,25.47,80132.5,0.0,-0.57831,0.00022,27.00513]
[1778252428013,25.47,80145.96,0.0,-0.57532,0.00022,27.04971]
[1778252429342,25.47,80156.38,0.0,-0.573,0.00022,27.08319]
[1778252430283,25.47,80156.38,0.0,-0.573,0.00022,27.08319]
[1778252430307,25.47,80156.38,0.0,-0.573,0.00022,27.08319]
[1778252430636,25.47,80162.71,0.0,-0.57159,0.00022,27.10309]
[1778252432624,25.47,80162.71,0.0,-0.57159,0.00022,27.10307]
[1778252432725,25.47,80163.72,0.0,-0.57137,0.00022,27.1026]
[1778252438610,25.47,80165.33,0.0,-0.57101,0.00022,27.10764]
[1778252444059,25.47,80171.85,0.0,-0.56954,0.00022,27.12784]
[1778252446249,25.47,80173.5,0.0,-0.56917,0.00022,27.13286]
[1778252446834,25.47,80179.37,0.0,-0.56786,0.00022,27.1505]
[1778252450754,25.48,80182.13,0.0,-0.56724,0.00022,27.15874]
[1778252455814,25.48,80181.38,0.0,-0.5674,0.00022,27.15657]
[1778252458881,25.48,80175.4,0.0,-0.56873,0.00022,27.13878]
[1778252459337,25.48,80175.4,0.0,-0.56873,0.00022,27.13878]
[1778252459764,25.48,80170.5,0.0,-0.56982,0.00022,27.12395]
[1778252461547,25.48,80168.96,0.0,-0.57017,0.00022,27.11927]
[1778252461841,25.48,80168.12,0.0,-0.57035,0.00022,27.11672]
[1778252466859,25.48,80168.22,0.0,-0.57032,0.00022,27.11715]
[1778252468173,25.49,80170.06,0.0,-0.5699,0.00022,27.12284]
[1778252468228,25.49,80170.06,0.0,-0.5699,0.00022,27.12286]
[1778252470427,25.49,80157.14,0.0,-0.57278,0.00022,27.08279]
[1778252476145,25.49,80158.71,0.0,-0.57241,0.00022,27.08796]
[1778252480015,25.5,80164.18,0.0,-0.57118,0.00022,27.10521]
[1778252483524,25.5,80160.68,0.0,-0.57195,0.00022,27.09443]
[1778252483762,25.5,80162.86,0.0,-0.57146,0.00022,27.10127]
[1778252487366,25.51,80166.03,0.0,-0.57074,0.00022,27.1112]
[1778252487792,25.51,80166.13,0.0,-0.57072,0.00022,27.11155]
[1778252488856,25.51,80173.69,0.0,-0.56903,0.00022,27.13464]
[1778252491794,25.51,80167.09,0.0,-0.5705,0.00022,27.11105]
[1778252496815,25.51,80164.01,0.0,-0.57117,0.00022,27.10172]
[1778252501837,25.52,80167.74,0.0,-0.57032,0.00022,27.11343]
[1778252506882,25.53,80170.44,0.0,-0.56971,0.00022,27.12187]
[1778252507863,25.53,80175.68,0.0,-0.56853,0.00022,27.13777]
[1778252508888,25.53,80181.77,0.0,-0.56717,0.00022,27.15589]
[1778252509902,25.53,80187.74,0.0,-0.56584,0.00022,27.17335]
[1778252510400,25.53,80187.74,0.0,-0.56584,0.00022,27.17335]
[1778252510810,25.53,80188.99,0.0,-0.56556,0.00022,27.17696]
[1778252515824,25.53,80186.53,0.0,-0.5661,0.00022,27.16987]
[1778252520845,25.53,80188.64,0.0,-0.56563,0.00022,27.17606]
[1778252525892,25.53,80192.75,0.0,-0.5647,0.00022,27.18791]
[1778252526720,25.54,80191.37,0.0,-0.56501,0.00022,27.18397]
[1778252526797,25.54,80191.37,0.0,-0.56501,0.00022,27.18397]
[1778252526923,25.54,80191.33,0.0,-0.56502,0.00022,27.18386]
[1778252527820,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528019,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528052,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528115,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528211,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528320,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528380,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528522,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528556,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528812,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528851,25.54,80197.14,0.0,-0.56372,0.00022,27.20035]
[1778252528893,25.54,80200.41,0.0,-0.56299,0.00022,27.20951]
[1778252529072,25.54,80200.41,0.0,-0.56299,0.00022,27.20951]
[1778252530003,25.54,80200.41,0.0,-0.56299,0.00022,27.20952]
[1778252530667,25.54,80200.26,0.0,-0.56302,0.00022,27.2091]
[1778252533472,25.54,80201.09,0.0,-0.56284,0.00022,27.2114]
[1778252533740,25.54,80201.93,0.0,-0.56265,0.00022,27.21373]
[1778252537653,25.54,80198.73,0.0,-0.56337,0.00022,27.20481]
[1778252537821,25.54,80201.7,0.0,-0.5627,0.00022,27.21309]
[1778252541801,25.53,80201.85,0.0,-0.56267,0.00022,27.21349]
[1778252541838,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542379,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542439,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542539,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542747,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542787,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542944,25.53,80191.03,0.0,-0.56509,0.00022,27.18298]
[1778252542876,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252542957,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543002,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543169,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543185,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543379,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543398,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543590,25.53,80176.64,0.0,-0.5683,0.00022,27.14087]
[1778252543763,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252543962,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252543982,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252544075,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252544233,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252544247,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252544251,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252544262,25.54,80176.73,0.0,-0.56828,0.00022,27.14116]
[1778252544768,25.53,80158.23,0.0,-0.5724,0.00022,27.0844]
[1778252545775,25.53,80152.79,0.0,-0.57362,0.00022,27.06715]
[1778252546219,25.53,80152.79,0.0,-0.57362,0.00022,27.06715]
[1778252546239,25.53,80152.79,0.0,-0.57362,0.00022,27.06715]
[1778252546781,25.53,80149.8,0.0,-0.57429,0.00022,27.05754]
[1778252547788,25.53,80138.19,0.0,-0.57687,0.00022,27.01962]
[1778252548795,25.53,80135.32,0.0,-0.57751,0.00022,27.01003]
[1778252550759,25.53,80133.7,0.0,-0.57788,0.00022,27.00457]
[1778252550767,25.53,80133.7,0.0,-0.57788,0.00022,27.00457]
[1778252550837,25.53,80135.44,0.0,-0.57749,0.00022,27.01034]
[1778252551781,25.53,80135.44,0.0,-0.57749,0.00022,27.01034]
[1778252551881,25.53,80134.32,0.0,-0.57776,0.00022,27.00294]
[1778252555621,25.52,80131.26,0.0,-0.57845,0.00022,26.99251]
[1778252555950,25.52,80123.34,0.0,-0.58021,0.00022,26.96551]
[1778252560990,25.52,80126.12,0.0,-0.57961,0.00022,26.97482]
[1778252566006,25.51,80126.41,0.0,-0.57956,0.00022,26.97559]
[1778252571038,25.51,80122.92,0.0,-0.58035,0.00022,26.96341]
[1778252571953,25.51,80122.92,0.0,-0.58035,0.00022,26.96341]
[1778252572650,25.51,80122.92,0.0,-0.58035,0.00022,26.96337]
[1778252572963,25.51,80118.25,0.0,-0.58139,0.00022,26.94715]
[1778252573971,25.51,80111.73,0.0,-0.58284,0.00022,26.92423]
[1778252574396,25.51,80111.73,0.0,-0.58284,0.00022,26.92423]
[1778252574425,25.51,80111.73,0.0,-0.58284,0.00022,26.92423]
[1778252575984,25.5,80104.44,0.0,-0.58446,0.00022,26.89818]
[1778252577797,25.5,80102.9,0.0,-0.5848,0.00022,26.89261]
[1778252577999,25.5,80095.17,0.0,-0.58652,0.00022,26.86445]
[1778252579005,25.5,80093.0,0.0,-0.587,0.00022,26.85648]
[1778252580116,25.5,80090.07,0.0,-0.58764,0.00022,26.84562]
[1778252580140,25.5,80090.07,0.0,-0.58764,0.00022,26.84562]
[1778252580167,25.5,80089.66,0.0,-0.58773,0.00022,26.84412]
[1778252583898,25.51,80089.28,0.0,-0.58781,0.00022,26.84278]
[1778252584450,25.51,80100.99,0.0,-0.58522,0.00022,26.88582]
[1778252586564,25.51,80103.82,0.0,-0.58459,0.00022,26.89605]
[1778252588257,25.51,80101.11,0.0,-0.58519,0.00022,26.88626]
[1778252588978,25.51,80096.93,0.0,-0.58612,0.00022,26.87104]
[1778252591933,25.51,80092.0,0.0,-0.58721,0.00022,26.85295]
[1778252596953,25.51,80093.2,0.0,-0.58693,0.00022,26.85747]
[1778252601995,25.51,80090.46,0.0,-0.58753,0.00022,26.84746]
[1778252604029,25.51,80072.91,0.0,-0.59141,0.00022,26.78118]
[1778252604185,25.51,80072.91,0.0,-0.59141,0.00022,26.78118]
[1778252604213,25.51,80072.91,0.0,-0.59141,0.00022,26.78118]
[1778252604256,25.51,80072.91,0.0,-0.59141,0.00022,26.78118]
[1778252605043,25.51,80066.27,0.0,-0.59287,0.00022,26.75543]
[1778252605969,25.51,80060.34,0.0,-0.59418,0.00022,26.73214]
[1778252606824,25.51,80060.34,0.0,-0.59418,0.00022,26.73214]
[1778252606996,25.51,80056.26,0.0,-0.59508,0.00022,26.71582]
[1778252607971,25.51,80044.34,0.0,-0.59771,0.00022,26.66758]
[1778252608601,25.51,80038.18,0.0,-0.59907,0.00022,26.64217]
[1778252612009,25.51,80036.56,0.0,-0.59944,0.00022,26.63531]
[1778252612260,25.51,80032.45,0.0,-0.60036,0.00022,26.61439]
[1778252613486,25.5,80037.02,0.0,-0.59936,0.00022,26.63337]
[1778252615012,25.5,80037.02,0.0,-0.59936,0.00022,26.63337]
[1778252615825,25.5,80033.56,0.0,-0.60013,0.00022,26.61882]
[1778252617518,25.5,80030.67,0.0,-0.60077,0.00022,26.60665]
[1778252617525,25.5,80030.67,0.0,-0.60077,0.00022,26.60665]
[1778252617922,25.5,80023.27,0.0,-0.6024,0.00022,26.57529]
[1778252619309,25.5,80012.95,0.0,-0.60467,0.00022,26.53086]
[1778252621415,25.5,80009.07,0.0,-0.60552,0.00022,26.51394]
[1778252622013,25.5,80012.58,0.0,-0.60475,0.00022,26.52923]
[1778252623339,25.5,80020.59,0.0,-0.603,0.00022,26.56371]
[1778252624201,25.5,80020.59,0.0,-0.603,0.00022,26.56371]
[1778252624343,25.5,80027.56,0.0,-0.60147,0.00022,26.59329]
[1778252625422,25.5,80027.56,0.0,-0.60147,0.00022,26.59329]
[1778252625953,25.5,80037.21,0.0,-0.59935,0.00022,26.63363]
[1778252627508,25.5,80037.21,0.0,-0.59936,0.00022,26.63355]
[1778252627605,25.49,80041.9,0.0,-0.59833,0.00022,26.65284]
[1778252629917,25.49,80041.0,0.0,-0.59853,0.00022,26.64906]
[1778252634986,25.49,80042.55,0.0,-0.59821,0.00022,26.65505]
[1778252635742,25.49,80034.42,0.0,-0.60001,0.00022,26.62127]
[1778252636254,25.49,80034.42,0.0,-0.60001,0.00022,26.62127]
[1778252637952,25.49,80034.42,0.0,-0.60001,0.00022,26.62118]
[1778252638054,25.48,80026.14,0.0,-0.60184,0.00022,26.58627]
[1778252638442,25.48,80026.14,0.0,-0.60184,0.00022,26.58622]
[1778252643476,25.48,80029.8,0.0,-0.60105,0.00022,26.60141]
[1778252648514,25.48,80030.35,0.0,-0.60095,0.00022,26.60343]
[1778252653546,25.47,80033.71,0.0,-0.60022,0.00022,26.61728]
[1778252657344,25.47,80033.54,0.0,-0.60027,0.00022,26.61641]
[1778252658582,25.47,80027.01,0.0,-0.60171,0.00022,26.5888]
[1778252660595,25.47,80025.3,0.0,-0.60209,0.00022,26.58147]
[1778252665632,25.47,80028.72,0.0,-0.60135,0.00022,26.59581]
[1778252668980,25.47,80030.05,0.0,-0.60106,0.00022,26.60136]
[1778252669065,25.46,80021.4,0.0,-0.60296,0.00022,26.56457]
[1778252670701,25.46,80017.06,0.0,-0.60392,0.00022,26.54587]
[1778252671737,25.46,80009.99,0.0,-0.60549,0.00022,26.51146]
[1778252674717,25.46,80003.33,0.0,-0.60695,0.00022,26.48217]
[1778252676046,25.46,79997.69,0.0,-0.60818,0.00022,26.45709]
[1778252677017,25.46,79997.69,0.0,-0.60818,0.00022,26.45709]
[1778252677080,25.47,79990.35,0.0,-0.60979,0.00022,26.42406]
[1778252678744,25.47,79985.89,0.0,-0.61076,0.00022,26.40383]
[1778252679450,25.47,79985.89,0.0,-0.61076,0.00022,26.40383]
[1778252679596,25.47,79985.89,0.0,-0.61076,0.00022,26.40383]
[1778252679752,25.47,79986.61,0.0,-0.6106,0.00022,26.40717]
[1778252683257,25.47,79989.48,0.0,-0.60997,0.00022,26.42034]
[1778252683512,25.47,79989.48,0.0,-0.60997,0.00022,26.42034]
[1778252684985,25.47,79991.12,0.0,-0.6096,0.00022,26.4278]
[1778252685198,25.47,79995.01,0.0,-0.60875,0.00022,26.44536]
[1778252685225,25.47,79995.01,0.0,-0.60875,0.00022,26.44536]
[1778252685408,25.47,79995.01,0.0,-0.60875,0.00022,26.44536]
[1778252685794,25.47,79995.01,0.0,-0.60875,0.00022,26.44538]
[1778252686935,25.47,79995.01,0.0,-0.60875,0.00022,26.44538]
[1778252687036,25.47,79997.24,0.0,-0.60826,0.00022,26.45539]
[1778252689822,25.47,79990.26,0.0,-0.60979,0.00022,26.42399]
[1778252692092,25.47,79978.21,0.0,-0.61242,0.00022,26.36888]
[1778252693863,25.47,79978.21,0.0,-0.61242,0.00022,26.36892]
[1778252693953,25.47,79976.13,0.0,-0.61287,0.00022,26.35933]
[1778252699893,25.47,79974.11,0.0,-0.6133,0.00022,26.35025]
[1778252704941,25.48,79987.09,0.0,-0.61045,0.00022,26.41024]
[1778252705948,25.48,79986.55,0.0,-0.61057,0.00022,26.40779]
[1778252710995,25.48,79976.22,0.0,-0.61282,0.00022,26.36034]
[1778252714015,25.48,79972.61,0.0,-0.6136,0.00022,26.34366]
[1778252719050,25.48,79973.77,0.0,-0.61334,0.00022,26.34924]
[1778252724087,25.48,79971.55,0.0,-0.61382,0.00022,26.33904]
[1778252729120,25.48,79970.52,0.0,-0.61403,0.00022,26.33438]
[1778252733149,25.49,79966.18,0.0,-0.61499,0.00022,26.31046]
[1778252738184,25.49,79966.0,0.0,-0.61502,0.00022,26.30982]
[1778252743218,25.49,79964.55,0.0,-0.61532,0.00022,26.30321]
[1778252748968,25.49,79961.3,0.0,-0.61602,0.00022,26.28804]
[1778252754296,25.49,79962.72,0.0,-0.61569,0.00022,26.29505]
[1778252759330,25.5,79962.78,0.0,-0.61567,0.00022,26.29555]
[1778252763745,25.5,79961.84,0.0,-0.61587,0.00022,26.29122]
[1778252763994,25.5,79961.84,0.0,-0.61587,0.00022,26.29122]
[1778252764084,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252764320,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252764417,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252764679,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252764939,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252765268,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252765324,25.5,79970.2,0.0,-0.61405,0.00022,26.33064]
[1778252764989,25.5,79986.57,0.0,-0.61047,0.00022,26.40619]
[1778252765469,25.5,79986.57,0.0,-0.61047,0.00022,26.40619]
[1778252765717,25.5,79986.57,0.0,-0.61047,0.00022,26.40619]
[1778252765878,25.5,79986.57,0.0,-0.61047,0.00022,26.40619]
[1778252765929,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252766249,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252766257,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252766287,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252766388,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252767540,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252767542,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252767550,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252767727,25.5,80004.29,0.0,-0.6066,0.00022,26.48559]
[1778252767754,25.5,80008.24,0.0,-0.60574,0.00022,26.50279]
[1778252768808,25.5,80008.24,0.0,-0.60574,0.00022,26.50279]
[1778252768968,25.5,80008.24,0.0,-0.60574,0.00022,26.50279]
[1778252769052,25.5,80008.38,0.0,-0.60571,0.00022,26.50334]
[1778252769403,25.5,80008.38,0.0,-0.60571,0.00022,26.50334]
[1778252771590,25.5,80010.75,0.0,-0.6052,0.00022,26.51358]
[1778252771605,25.49,80016.63,0.0,-0.60391,0.00022,26.53902]
[1778252773154,25.49,80016.63,0.0,-0.60391,0.00022,26.53902]
[1778252773221,25.49,80015.76,0.0,-0.60411,0.00022,26.53514]
[1778252773271,25.49,80015.76,0.0,-0.60411,0.00022,26.53514]
[1778252773623,25.49,80015.76,0.0,-0.60411,0.00022,26.53514]
[1778252773701,25.49,80017.47,0.0,-0.60374,0.00022,26.54252]
[1778252775842,25.49,80017.47,0.0,-0.60374,0.00022,26.54245]
[1778252776090,25.49,80011.95,0.0,-0.60495,0.00022,26.5185]
[1778252779204,25.49,80016.54,0.0,-0.60396,0.00022,26.53823]
[1778252779509,25.49,80016.54,0.0,-0.60396,0.00022,26.53823]
[1778252780154,25.49,80018.68,0.0,-0.60349,0.00022,26.54744]
[1778252782504,25.49,80024.52,0.0,-0.60221,0.00022,26.57227]
[1778252785167,25.49,80026.1,0.0,-0.60187,0.00022,26.57893]
[1778252785240,25.48,80025.82,0.0,-0.60193,0.00022,26.57763]
[1778252790184,25.48,80028.22,0.0,-0.60142,0.00022,26.58765]
[1778252790712,25.48,80030.72,0.0,-0.60087,0.00022,26.59807]
[1778252793541,25.48,80033.07,0.0,-0.60037,0.00022,26.60417]
[1778252793640,25.48,80029.2,0.0,-0.60123,0.00022,26.58786]
[1778252795671,25.48,80029.2,0.0,-0.60123,0.00022,26.58781]
[1778252795696,25.48,80030.64,0.0,-0.60092,0.00022,26.59384]
[1778252798162,25.48,80043.52,0.0,-0.59809,0.00022,26.64722]
[1778252800487,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252800502,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252800612,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252800745,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252800817,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252800870,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252800902,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252801014,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252801025,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252801216,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252801240,25.47,80041.13,0.0,-0.59862,0.00022,26.63725]
[1778252801222,25.47,80052.46,0.0,-0.59613,0.00022,26.68346]
[1778252801427,25.47,80052.46,0.0,-0.59613,0.00022,26.68346]
[1778252801446,25.47,80052.46,0.0,-0.59613,0.00022,26.68346]
[1778252801631,25.47,80052.46,0.0,-0.59613,0.00022,26.68346]
[1778252801639,25.47,80052.99,0.0,-0.59601,0.00022,26.6856]
[1778252802744,25.47,80052.99,0.0,-0.59601,0.00022,26.6856]
[1778252803011,25.47,80065.95,0.0,-0.59314,0.00022,26.73714]
[1778252803650,25.47,80065.95,0.0,-0.59314,0.00022,26.73713]
[1778252806668,25.47,80072.66,0.0,-0.59166,0.00022,26.76323]
[1778252808676,25.47,80071.79,0.0,-0.59185,0.00022,26.75993]
[1778252808693,25.47,80071.79,0.0,-0.59185,0.00022,26.75993]
[1778252808962,25.48,80073.66,0.0,-0.59143,0.00022,26.76723]
[1778252809917,25.48,80073.66,0.0,-0.59143,0.00022,26.76723]
[1778252809963,25.48,80073.66,0.0,-0.59143,0.00022,26.76723]
[1778252810121,25.48,80073.79,0.0,-0.5914,0.00022,26.7678]
[1778252812374,25.48,80073.07,0.0,-0.59155,0.00022,26.76514]
[1778252813215,25.48,80070.09,0.0,-0.5922,0.00022,26.75371]
[1778252815255,25.48,80069.85,0.0,-0.59225,0.00022,26.75284]
[1778252816236,25.48,80066.65,0.0,-0.59296,0.00022,26.74041]
[1778252816226,25.48,80058.83,0.0,-0.59468,0.00022,26.70954]
[1778252817184,25.48,80054.36,0.0,-0.59568,0.00022,26.6916]
[1778252820179,25.48,80058.95,0.0,-0.59467,0.00022,26.70978]
[1778252821369,25.48,80061.61,0.0,-0.59408,0.00022,26.72046]
[1778252822171,25.48,80063.19,0.0,-0.59373,0.00022,26.72675]
[1778252827180,25.48,80063.24,0.0,-0.5937,0.00022,26.72714]
[1778252832201,25.49,80063.0,0.0,-0.59374,0.00022,26.72643]
[1778252833152,25.49,80067.32,0.0,-0.59278,0.00022,26.74343]
[1778252833255,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833340,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833439,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833468,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833506,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833563,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833703,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252833867,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252834505,25.49,80069.03,0.0,-0.5924,0.00022,26.75014]
[1778252836888,25.49,80077.12,0.0,-0.59061,0.00022,26.78145]
[1778252840911,25.49,80080.93,0.0,-0.58976,0.00022,26.79602]
[1778252840933,25.49,80094.23,0.0,-0.58682,0.00022,26.84581]
[1778252842929,25.49,80094.53,0.0,-0.58675,0.00022,26.84694]
[1778252843937,25.49,80089.92,0.0,-0.58777,0.00022,26.82987]
[1778252846957,25.49,80094.51,0.0,-0.58675,0.00022,26.84691]
[1778252851875,25.49,80090.71,0.0,-0.58759,0.00022,26.83289]
[1778252851950,25.49,80090.71,0.0,-0.58759,0.00022,26.83289]
[1778252851992,25.49,80087.41,0.0,-0.58833,0.00022,26.81697]
[1778252854010,25.5,80074.53,0.0,-0.59118,0.00022,26.76813]
[1778252855175,25.5,80074.53,0.0,-0.59118,0.00022,26.76813]
[1778252855253,25.5,80073.55,0.0,-0.59139,0.00022,26.7644]
[1778252857380,25.5,80074.17,0.0,-0.59125,0.00022,26.76689]
[1778252858294,25.5,80073.45,0.0,-0.5914,0.00022,26.7642]
[1778252860830,25.5,80071.79,0.0,-0.59177,0.00022,26.75783]
[1778252861276,25.5,80073.41,0.0,-0.5914,0.00022,26.76418]
[1778252866319,25.5,80076.41,0.0,-0.59073,0.00022,26.77586]
[1778252867217,25.5,80070.61,0.0,-0.59201,0.00022,26.75358]
[1778252868240,25.51,80059.0,0.0,-0.59457,0.00022,26.70807]
[1778252869312,25.51,80058.64,0.0,-0.59464,0.00022,26.70671]
[1778252873275,25.51,80052.49,0.0,-0.59598,0.00022,26.6824]
[1778252878300,25.51,80048.32,0.0,-0.59692,0.00022,26.66525]
[1778252883303,25.5,80045.94,0.0,-0.59746,0.00022,26.65531]
[1778252886263,25.5,80041.0,0.0,-0.59857,0.00022,26.63477]
[1778252891291,25.49,80038.16,0.0,-0.59922,0.00022,26.62258]
[1778252892349,25.49,80038.23,0.0,-0.59921,0.00022,26.62276]
[1778252892452,25.49,80037.86,0.0,-0.5993,0.00022,26.62111]
[1778252892496,25.49,80037.86,0.0,-0.5993,0.00022,26.62111]
[1778252893297,25.49,80037.93,0.0,-0.59929,0.00022,26.62129]
[1778252893760,25.49,80037.93,0.0,-0.59929,0.00022,26.62129]
[1778252894297,25.49,80033.76,0.0,-0.60021,0.00022,26.60383]
[1778252895304,25.48,80023.49,0.0,-0.60247,0.00022,26.56039]
[1778252896310,25.48,80018.59,0.0,-0.60356,0.00022,26.53933]
[1778252897469,25.48,80015.13,0.0,-0.60432,0.00022,26.52434]
[1778252898325,25.48,80017.15,0.0,-0.60388,0.00022,26.53301]
[1778252903360,25.48,80020.76,0.0,-0.6031,0.00022,26.54824]
[1778252906019,25.48,80021.37,0.0,-0.60297,0.00022,26.55075]
[1778252906352,25.48,80021.37,0.0,-0.60297,0.00022,26.55075]
[1778252906381,25.48,80021.55,0.0,-0.60294,0.00022,26.55147]
[1778252906415,25.48,80021.55,0.0,-0.60294,0.00022,26.55147]
[1778252906447,25.48,80021.55,0.0,-0.60294,0.00022,26.55147]
[1778252906534,25.48,80021.55,0.0,-0.60294,0.00022,26.55147]
[1778252907388,25.48,80014.76,0.0,-0.60443,0.00022,26.52218]
[1778252908394,25.48,80008.35,0.0,-0.60584,0.00022,26.4942]
[1778252911415,25.48,80002.49,0.0,-0.60714,0.00022,26.46466]
[1778252914200,25.48,79999.47,0.0,-0.6078,0.00022,26.45124]
[1778252914438,25.48,79999.4,0.0,-0.60782,0.00022,26.45092]
[1778252916467,25.48,79999.8,0.0,-0.60773,0.00022,26.4527]
[1778252917457,25.48,79997.43,0.0,-0.60825,0.00022,26.44213]
[1778252919439,25.48,79997.43,0.0,-0.60825,0.00022,26.44213]
[1778252922256,25.48,79990.93,0.0,-0.60967,0.00022,26.41291]
[1778252926455,25.48,79985.79,0.0,-0.61079,0.00022,26.38962]
[1778252931528,25.48,79984.36,0.0,-0.6111,0.00022,26.38325]
[1778252936445,25.48,79981.52,0.0,-0.61171,0.00022,26.37032]
[1778252936078,25.48,79972.56,0.0,-0.61367,0.00022,26.32885]
[1778252936619,25.48,79963.0,0.0,-0.61575,0.00022,26.28393]
[1778252937599,25.48,79963.0,0.0,-0.61574,0.00022,26.28401]
[1778252938605,25.48,79958.11,0.0,-0.6168,0.00022,26.26083]
[1778252941625,25.49,79963.01,0.0,-0.61572,0.00022,26.28443]
[1778252946662,25.49,79964.39,0.0,-0.6154,0.00022,26.29132]
[1778252947678,25.49,79968.75,0.0,-0.61445,0.00022,26.31193]
[1778252951193,25.49,79966.32,0.0,-0.61497,0.00022,26.30067]
[1778252951257,25.49,79955.4,0.0,-0.61735,0.00022,26.24875]
[1778252951542,25.49,79955.4,0.0,-0.61735,0.00022,26.24875]
[1778252951588,25.49,79955.4,0.0,-0.61735,0.00022,26.24875]
[1778252951705,25.49,79955.4,0.0,-0.61735,0.00022,26.24875]
[1778252951802,25.49,79943.76,0.0,-0.61988,0.00022,26.19234]
[1778252952705,25.49,79943.76,0.0,-0.61989,0.00022,26.19226]
[1778252954290,25.49,79943.76,0.0,-0.61989,0.00022,26.19226]
[1778252954291,25.49,79943.76,0.0,-0.61989,0.00022,26.19226]
[1778252954404,25.49,79943.76,0.0,-0.61989,0.00022,26.19226]
[1778252954492,25.49,79934.51,0.0,-0.6219,0.00022,26.14662]
[1778252958573,25.49,79937.2,0.0,-0.62132,0.00022,26.15978]
[1778252959062,25.49,79937.2,0.0,-0.62132,0.00022,26.15978]
[1778252959290,25.49,79945.23,0.0,-0.61958,0.00022,26.19913]
[1778252960764,25.49,79950.11,0.0,-0.61852,0.00022,26.22285]
[1778252962084,25.49,79950.11,0.0,-0.61852,0.00022,26.22285]
[1778252962431,25.49,79957.55,0.0,-0.61691,0.00022,26.25858]
[1778252966016,25.49,79971.55,0.0,-0.61386,0.00022,26.32475]
[1778252967817,25.49,79976.87,0.0,-0.61269,0.00022,26.34961]
[1778252972852,25.49,79977.08,0.0,-0.61265,0.00022,26.34702]
[1778252977600,25.49,79977.04,0.0,-0.61266,0.00022,26.34689]
[1778252977887,25.49,79976.57,0.0,-0.61276,0.00022,26.34472]
[1778252982922,25.49,79977.88,0.0,-0.61247,0.00022,26.35079]
[1778252984012,25.49,79977.88,0.0,-0.61247,0.00022,26.35079]
[1778252984033,25.49,79975.35,0.0,-0.61303,0.00022,26.33907]
[1778252986182,25.49,79966.53,0.0,-0.61495,0.00022,26.29781]
[1778252987963,25.49,79961.95,0.0,-0.61595,0.00022,26.27618]
[1778252989286,25.49,79961.95,0.0,-0.61595,0.00022,26.27618]
[1778252989337,25.49,79954.55,0.0,-0.61757,0.00022,26.24069]
[1778252995015,25.49,79953.64,0.0,-0.61775,0.00022,26.23659]
[1778252997097,25.49,79953.41,0.0,-0.6178,0.00022,26.23554]
[1778252997177,25.49,79950.62,0.0,-0.6184,0.00022,26.22214]
[1778253000209,25.49,79950.9,0.0,-0.61833,0.00022,26.22364]
[1778253001386,25.49,79942.56,0.0,-0.62014,0.00022,26.18317]
[1778253003539,25.49,79946.13,0.0,-0.61937,0.00022,26.20053]
[1778253004512,25.5,79955.53,0.0,-0.61732,0.00022,26.24606]
[1778253006470,25.5,79958.63,0.0,-0.61664,0.00022,26.26104]
[1778253009468,25.5,79959.35,0.0,-0.61648,0.00022,26.26455]
[1778253011755,25.5,79959.96,0.0,-0.61633,0.00022,26.26767]
[1778253013146,25.5,79941.99,0.0,-0.62024,0.00022,26.1809]
[1778253014146,25.5,79941.99,0.0,-0.62024,0.00022,26.18084]
[1778253015154,25.5,79943.16,0.0,-0.61999,0.00022,26.18654]
[1778253017167,25.5,79952.26,0.0,-0.61801,0.00022,26.23075]
[1778253022203,25.5,79949.67,0.0,-0.61856,0.00022,26.21849]
[1778253027237,25.5,79951.91,0.0,-0.61806,0.00022,26.22957]
[1778253032046,25.51,79949.37,0.0,-0.61862,0.00022,26.21375]
[1778253032272,25.51,79944.17,0.0,-0.61975,0.00022,26.18844]
[1778253035293,25.5,79941.86,0.0,-0.62026,0.00022,26.17708]
[1778253036554,25.5,79941.86,0.0,-0.62026,0.00022,26.17708]
[1778253037310,25.5,79941.89,0.0,-0.62026,0.00022,26.17719]
[1778253043350,25.5,79941.32,0.0,-0.62038,0.00022,26.17433]
[1778253048384,25.5,79940.96,0.0,-0.62046,0.00022,26.1725]
[1778253054396,25.5,79940.06,0.0,-0.62066,0.00022,26.16807]
[1778253059512,25.5,79942.02,0.0,-0.62023,0.00022,26.1778]
[1778253059572,25.5,79942.02,0.0,-0.62023,0.00022,26.1778]
[1778253059571,25.51,79951.01,0.0,-0.61827,0.00022,26.22161]
[1778253060369,25.51,79951.01,0.0,-0.61827,0.00022,26.22161]
[1778253060556,25.51,79952.75,0.0,-0.61789,0.00022,26.23]
[1778253062505,25.51,79959.32,0.0,-0.61645,0.00022,26.26171]
[1778253067537,25.51,79948.37,0.0,-0.61882,0.00022,26.20934]
[1778253068545,25.51,79939.42,0.0,-0.62076,0.00022,26.16566]
[1778253072572,25.51,79949.4,0.0,-0.61859,0.00022,26.21451]
[1778253073583,25.51,79957.84,0.0,-0.61675,0.00022,26.25512]
[1778253077607,25.52,79963.15,0.0,-0.61558,0.00022,26.28056]
[1778253077818,25.52,79963.15,0.0,-0.61558,0.00022,26.28056]
[1778253078614,25.52,79963.7,0.0,-0.61546,0.00022,26.2832]
[1778253079924,25.52,79966.1,0.0,-0.61494,0.00022,26.29455]
[1778253080287,25.52,79966.1,0.0,-0.61494,0.00022,26.29455]
[1778253085664,25.52,79964.98,0.0,-0.61517,0.00022,26.28942]
[1778253089696,25.52,79970.61,0.0,-0.61394,0.00022,26.31597]
[1778253094727,25.52,79970.72,0.0,-0.61393,0.00022,26.31291]
[1778253099762,25.52,79971.73,0.0,-0.6137,0.00022,26.31775]
[1778253102279,25.52,79969.87,0.0,-0.6141,0.00022,26.30912]
[1778253102608,25.52,79969.87,0.0,-0.6141,0.00022,26.30915]
[1778253103792,25.52,79978.32,0.0,-0.61226,0.00022,26.34839]
[1778253106043,25.52,79984.14,0.0,-0.61099,0.00022,26.37509]
[1778253111577,25.52,79985.12,0.0,-0.61077,0.00022,26.37955]
[1778253114871,25.52,79978.93,0.0,-0.61212,0.00022,26.35121]
[1778253116299,25.52,79978.93,0.0,-0.61212,0.00022,26.35121]
[1778253116691,25.52,79970.76,0.0,-0.6139,0.00022,26.31339]
[1778253118898,25.52,79964.83,0.0,-0.61519,0.00022,26.28566]
[1778253121669,25.53,79958.3,0.0,-0.6166,0.00022,26.2549]
[1778253121936,25.53,79958.3,0.0,-0.6166,0.00022,26.2549]
[1778253122223,25.53,79958.3,0.0,-0.6166,0.00022,26.2549]
[1778253122438,25.53,79958.3,0.0,-0.6166,0.00022,26.2549]
[1778253122496,25.53,79946.56,0.0,-0.61915,0.00022,26.19844]
[1778253122927,25.53,79946.56,0.0,-0.61916,0.00022,26.19839]
[1778253123933,25.52,79924.86,0.0,-0.62386,0.00022,26.09111]
[1778253128973,25.52,79928.79,0.0,-0.62305,0.00022,26.11009]
[1778253131369,25.52,79928.88,0.0,-0.62303,0.00022,26.11041]
[1778253131535,25.52,79928.88,0.0,-0.62303,0.00022,26.11041]
[1778253131632,25.51,79927.0,0.0,-0.62345,0.00022,26.10076]
[1778253131813,25.51,79927.0,0.0,-0.62345,0.00022,26.10076]
[1778253132502,25.51,79927.0,0.0,-0.62345,0.00022,26.10076]
[1778253132540,25.51,79916.83,0.0,-0.62565,0.00022,26.04944]
[1778253133093,25.51,79916.83,0.0,-0.62565,0.00022,26.04944]
[1778253133527,25.51,79916.83,0.0,-0.62565,0.00022,26.04944]
[1778253133621,25.51,79897.33,0.0,-0.62986,0.00022,25.94874]
[1778253133861,25.51,79897.33,0.0,-0.62986,0.00022,25.94874]
[1778253133964,25.51,79897.33,0.0,-0.62986,0.00022,25.94874]
[1778253134537,25.51,79876.99,0.0,-0.63424,0.00021,25.84068]
[1778253134806,25.51,79876.99,0.0,-0.63424,0.00021,25.84068]
[1778253134827,25.51,79876.99,0.0,-0.63424,0.00021,25.84068]
[1778253134843,25.51,79876.99,0.0,-0.63424,0.00021,25.84068]
[1778253135011,25.51,79877.09,0.0,-0.63422,0.00021,25.84122]
[1778253136021,25.51,79867.75,0.0,-0.63622,0.00021,25.79069]
[1778253137492,25.51,79867.75,0.0,-0.63622,0.00021,25.79069]
[1778253137593,25.51,79856.18,0.0,-0.63869,0.00021,25.72736]
[1778253139378,25.51,79856.18,0.0,-0.63869,0.00021,25.72736]
[1778253139437,25.52,79855.03,0.0,-0.63893,0.00021,25.72112]
[1778253141053,25.52,79850.41,0.0,-0.6399,0.00021,25.6957]
[1778253141938,25.52,79850.41,0.0,-0.6399,0.00021,25.6957]
[1778253142174,25.52,79850.41,0.0,-0.6399,0.00021,25.6957]
[1778253142227,25.52,79858.58,0.0,-0.63815,0.00021,25.74115]
[1778253143731,25.52,79858.58,0.0,-0.63815,0.00021,25.74115]
[1778253144015,25.52,79858.58,0.0,-0.63815,0.00021,25.74129]
[1778253144074,25.52,79866.31,0.0,-0.63649,0.00021,25.7838]
[1778253145083,25.52,79878.41,0.0,-0.63389,0.00021,25.84939]
[1778253146088,25.52,79885.05,0.0,-0.63246,0.00021,25.88491]
[1778253147639,25.52,79885.05,0.0,-0.63246,0.00021,25.88491]
[1778253147712,25.52,79885.05,0.0,-0.63246,0.00021,25.88491]
[1778253147717,25.52,79886.93,0.0,-0.63206,0.00021,25.89492]
[1778253147777,25.52,79886.93,0.0,-0.63206,0.00021,25.89492]
[1778253148102,25.52,79887.34,0.0,-0.63197,0.00021,25.89709]
[1778253149109,25.52,79898.32,0.0,-0.62961,0.00022,25.95487]
[1778253150116,25.52,79901.72,0.0,-0.62888,0.00022,25.97255]
[1778253151890,25.52,79901.08,0.0,-0.62903,0.00022,25.96545]
[1778253152130,25.52,79895.94,0.0,-0.63014,0.00022,25.93858]
[1778253155074,25.52,79896.87,0.0,-0.62994,0.00022,25.9434]
[1778253155381,25.52,79896.87,0.0,-0.62994,0.00022,25.9434]
[1778253155400,25.52,79896.87,0.0,-0.62994,0.00022,25.9434]
[1778253155416,25.52,79889.8,0.0,-0.63147,0.00022,25.9062]
[1778253157165,25.52,79884.0,0.0,-0.63271,0.00021,25.87541]
[1778253158605,25.52,79884.0,0.0,-0.63271,0.00021,25.87541]
[1778253158606,25.52,79884.0,0.0,-0.63271,0.00021,25.87541]
[1778253158614,25.52,79884.0,0.0,-0.63271,0.00021,25.87541]
[1778253158706,25.52,79883.4,0.0,-0.63284,0.00021,25.87225]
[1778253159985,25.52,79883.4,0.0,-0.63284,0.00021,25.87225]
[1778253161194,25.52,79877.13,0.0,-0.63419,0.00021,25.83871]
[1778253163077,25.52,79876.5,0.0,-0.63432,0.00021,25.83536]
[1778253164087,25.52,79876.45,0.0,-0.63433,0.00021,25.83513]
[1778253164219,25.52,79883.1,0.0,-0.6329,0.00021,25.87082]
[1778253165226,25.52,79889.95,0.0,-0.63143,0.00022,25.9072]
[1778253167239,25.52,79891.08,0.0,-0.63118,0.00022,25.91315]
[1778253169271,25.52,79893.22,0.0,-0.63072,0.00022,25.92441]
[1778253169497,25.52,79893.22,0.0,-0.63072,0.00022,25.92441]
[1778253169606,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170007,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170087,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170093,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170188,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170226,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170259,25.52,79895.21,0.0,-0.6303,0.00022,25.93485]
[1778253170920,25.52,79897.31,0.0,-0.62984,0.00022,25.94582]
[1778253170922,25.52,79897.31,0.0,-0.62984,0.00022,25.94582]
[1778253171267,25.52,79897.39,0.0,-0.62983,0.00022,25.9462]
[1778253172274,25.52,79893.18,0.0,-0.63074,0.00022,25.92409]
[1778253177311,25.52,79901.67,0.0,-0.62891,0.00022,25.96837]
[1778253178057,25.52,79901.67,0.0,-0.62891,0.00022,25.96837]
[1778253178094,25.52,79901.67,0.0,-0.62891,0.00022,25.96837]
[1778253178186,25.52,79901.67,0.0,-0.62891,0.00022,25.96837]
[1778253178320,25.52,79901.6,0.0,-0.62893,0.00022,25.96797]
[1778253179324,25.52,79895.97,0.0,-0.63014,0.00022,25.93854]
[1778253180330,25.52,79887.56,0.0,-0.63196,0.00021,25.89418]
[1778253181338,25.52,79882.91,0.0,-0.63295,0.00021,25.86945]
[1778253186379,25.52,79880.7,0.0,-0.63343,0.00021,25.85773]
[1778253187136,25.52,79880.7,0.0,-0.63343,0.00021,25.85773]
[1778253187146,25.52,79880.7,0.0,-0.63343,0.00021,25.85773]
[1778253187155,25.52,79880.7,0.0,-0.63343,0.00021,25.85773]
[1778253187389,25.52,79879.55,0.0,-0.63367,0.00021,25.85159]
[1778253188490,25.52,79879.55,0.0,-0.63367,0.00021,25.85159]
[1778253188518,25.52,79868.96,0.0,-0.63594,0.00021,25.79448]
[1778253192352,25.52,79868.83,0.0,-0.63596,0.00021,25.79391]
[1778253192779,25.52,79868.83,0.0,-0.63596,0.00021,25.79391]
[1778253192450,25.52,79861.7,0.0,-0.63749,0.00021,25.75501]
[1778253194968,25.52,79858.34,0.0,-0.6382,0.00021,25.73669]
[1778253195225,25.52,79858.34,0.0,-0.6382,0.00021,25.73669]
[1778253195308,25.52,79858.34,0.0,-0.6382,0.00021,25.73669]
[1778253195449,25.52,79858.15,0.0,-0.63823,0.00021,25.73575]
[1778253195845,25.52,79858.15,0.0,-0.63823,0.00021,25.73575]
[1778253195846,25.52,79858.15,0.0,-0.63823,0.00021,25.73575]
[1778253196451,25.52,79854.13,0.0,-0.63909,0.00021,25.71364]
[1778253198317,25.53,79854.3,0.0,-0.63905,0.00021,25.71469]
[1778253198516,25.53,79854.3,0.0,-0.63905,0.00021,25.71469]
[1778253198650,25.53,79854.3,0.0,-0.63905,0.00021,25.71469]
[1778253198740,25.53,79861.72,0.0,-0.63745,0.00021,25.75582]
[1778253200480,25.53,79865.69,0.0,-0.6366,0.00021,25.77763]
[1778253204606,25.53,79869.1,0.0,-0.63586,0.00021,25.79638]
[1778253204634,25.53,79868.55,0.0,-0.63598,0.00021,25.79348]
[1778253205065,25.53,79868.55,0.0,-0.63598,0.00021,25.79348]
[1778253205610,25.53,79868.55,0.0,-0.63598,0.00021,25.79348]
[1778253207120,25.53,79868.49,0.0,-0.63599,0.00021,25.7932]
[1778253207529,25.53,79867.44,0.0,-0.63621,0.00021,25.7876]
[1778253209543,25.53,79862.33,0.0,-0.6373,0.00021,25.75981]
[1778253214577,25.53,79867.08,0.0,-0.63628,0.00021,25.78234]
[1778253219612,25.54,79866.8,0.0,-0.63633,0.00021,25.78106]
[1778253222918,25.54,79867.38,0.0,-0.6362,0.00021,25.78436]
[1778253223395,25.54,79867.38,0.0,-0.6362,0.00021,25.78436]
[1778253223550,25.54,79867.38,0.0,-0.6362,0.00021,25.78436]
[1778253223640,25.54,79867.48,0.0,-0.63618,0.00021,25.78496]
[1778253224650,25.54,79871.35,0.0,-0.63535,0.00021,25.80601]
[1778253227669,25.54,79875.3,0.0,-0.6345,0.00021,25.82741]
[1778253227984,25.54,79875.3,0.0,-0.6345,0.00021,25.82741]
[1778253228129,25.54,79875.3,0.0,-0.6345,0.00021,25.82741]
[1778253228286,25.54,79875.3,0.0,-0.6345,0.00021,25.82741]
[1778253228686,25.54,79877.65,0.0,-0.63399,0.00021,25.84005]
[1778253229688,25.54,79883.25,0.0,-0.63279,0.00021,25.87004]
[1778253230135,25.54,79883.25,0.0,-0.63279,0.00021,25.87004]
[1778253230691,25.54,79887.27,0.0,-0.63193,0.00021,25.89141]
[1778253231693,25.54,79887.27,0.0,-0.63193,0.00021,25.89141]
[1778253231735,25.54,79888.5,0.0,-0.63166,0.00021,25.89793]
[1778253232135,25.54,79888.5,0.0,-0.63166,0.00021,25.89793]
[1778253232705,25.54,79888.5,0.0,-0.63166,0.00021,25.89793]
[1778253234477,25.54,79887.95,0.0,-0.63178,0.00021,25.89502]
[1778253234719,25.54,79888.1,0.0,-0.63175,0.00021,25.89581]
[1778253235818,25.54,79888.1,0.0,-0.63175,0.00021,25.89581]
[1778253237496,25.54,79885.32,0.0,-0.63235,0.00021,25.88108]
[1778253237871,25.54,79885.14,0.0,-0.63238,0.00021,25.88013]
[1778253238265,25.54,79885.14,0.0,-0.63238,0.00021,25.88013]
[1778253239937,25.54,79885.02,0.0,-0.63241,0.00021,25.87951]
[1778253241048,25.54,79884.69,0.0,-0.63248,0.00021,25.87775]
[1778253241094,25.54,79884.69,0.0,-0.63248,0.00021,25.87775]
[1778253241250,25.54,79884.69,0.0,-0.63248,0.00021,25.87775]
[1778253241768,25.54,79885.07,0.0,-0.6324,0.00021,25.87977]
[1778253242776,25.54,79894.94,0.0,-0.63028,0.00022,25.93185]
[1778253243781,25.54,79899.73,0.0,-0.62925,0.00022,25.95683]
[1778253246586,25.54,79900.26,0.0,-0.62914,0.00022,25.95948]
[1778253246849,25.54,79900.26,0.0,-0.62914,0.00022,25.95948]
[1778253246803,25.54,79899.35,0.0,-0.62934,0.00022,25.95469]
[1778253247810,25.54,79896.79,0.0,-0.62989,0.00022,25.94128]
[1778253248126,25.54,79896.79,0.0,-0.62989,0.00022,25.94128]
[1778253248817,25.54,79888.29,0.0,-0.63172,0.00021,25.89654]
[1778253249825,25.54,79884.52,0.0,-0.63253,0.00021,25.87653]
[1778253254858,25.54,79882.44,0.0,-0.63297,0.00021,25.86552]
[1778253259893,25.54,79876.7,0.0,-0.6342,0.00021,25.83489]
[1778253263923,25.54,79872.22,0.0,-0.63515,0.00021,25.81093]
[1778253264950,25.54,79872.22,0.0,-0.63515,0.00021,25.81093]
[1778253264951,25.54,79867.37,0.0,-0.63619,0.00021,25.78469]
[1778253266791,25.54,79867.37,0.0,-0.63619,0.00021,25.78469]
[1778253266858,25.54,79867.96,0.0,-0.63606,0.00021,25.78804]
[1778253269790,25.54,79867.53,0.0,-0.63615,0.00021,25.78577]
[1778253269833,25.54,79862.51,0.0,-0.63722,0.00021,25.75846]
[1778253270615,25.54,79862.51,0.0,-0.63722,0.00021,25.75846]
[1778253270790,25.54,79862.51,0.0,-0.63722,0.00021,25.75846]
[1778253270972,25.54,79860.93,0.0,-0.63755,0.00021,25.74998]
[1778253276011,25.55,79862.68,0.0,-0.63717,0.00021,25.75629]
[1778253279029,25.54,79858.46,0.0,-0.63809,0.00021,25.73281]
[1778253284065,25.55,79861.41,0.0,-0.63744,0.00021,25.74929]
[1778253289100,25.55,79860.49,0.0,-0.63762,0.00021,25.7447]
[1778253294839,25.55,79862.69,0.0,-0.63714,0.00021,25.75711]
[1778253294880,25.55,79862.67,0.0,-0.63714,0.00021,25.75708]
[1778253297208,25.55,79864.72,0.0,-0.63669,0.00021,25.76845]
[1778253297289,25.56,79869.58,0.0,-0.63565,0.00021,25.79494]
[1778253298551,25.56,79869.58,0.0,-0.63565,0.00021,25.79494]
[1778253298602,25.56,79872.79,0.0,-0.63496,0.00021,25.81236]
[1778253302705,25.56,79873.31,0.0,-0.63484,0.00021,25.81529]
[1778253302775,25.56,79873.31,0.0,-0.63484,0.00021,25.81529]
[1778253302829,25.56,79873.31,0.0,-0.63484,0.00021,25.81529]
[1778253302840,25.56,79873.17,0.0,-0.63487,0.00021,25.81457]
[1778253304216,25.56,79868.35,0.0,-0.6359,0.00021,25.78857]
[1778253305891,25.56,79868.35,0.0,-0.6359,0.00021,25.78857]
[1778253305224,25.56,79863.79,0.0,-0.63687,0.00021,25.76379]
[1778253306231,25.56,79865.76,0.0,-0.63645,0.00021,25.77461]
[1778253307237,25.56,79869.76,0.0,-0.63559,0.00021,25.79641]
[1778253308244,25.56,79875.94,0.0,-0.63427,0.00021,25.82981]
[1778253311893,25.56,79875.39,0.0,-0.63438,0.00021,25.82691]
[1778253311906,25.56,79875.39,0.0,-0.63438,0.00021,25.82691]
[1778253312272,25.56,79875.57,0.0,-0.63434,0.00021,25.82794]
[1778253314286,25.56,79881.83,0.0,-0.63299,0.00021,25.8615]
[1778253315293,25.56,79885.79,0.0,-0.63214,0.00021,25.88256]
[1778253320328,25.56,79886.96,0.0,-0.6319,0.00021,25.88872]
[1778253324132,25.56,79890.05,0.0,-0.63123,0.00021,25.90499]
[1778253324415,25.56,79890.05,0.0,-0.63123,0.00021,25.90499]
[1778253324461,25.56,79887.54,0.0,-0.63177,0.00021,25.89172]
[1778253326371,25.56,79876.86,0.0,-0.63407,0.00021,25.83478]
[1778253327377,25.56,79870.35,0.0,-0.63546,0.00021,25.79971]
[1778253327975,25.56,79870.35,0.0,-0.63546,0.00021,25.79971]
[1778253328007,25.56,79870.35,0.0,-0.63546,0.00021,25.79971]
[1778253328386,25.56,79872.55,0.0,-0.63499,0.00021,25.81165]
[1778253330024,25.56,79872.51,0.0,-0.63499,0.00021,25.81147]
[1778253332758,25.56,79869.15,0.0,-0.63573,0.00021,25.78963]
[1778253332905,25.56,79869.15,0.0,-0.63573,0.00021,25.78963]
[1778253332844,25.56,79867.52,0.0,-0.63607,0.00021,25.78083]
[1778253333420,25.56,79867.36,0.0,-0.63611,0.00021,25.78]
[1778253334427,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335044,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335282,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335290,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335292,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335335,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335336,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335862,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335873,25.56,79862.52,0.0,-0.63714,0.00021,25.75366]
[1778253335895,25.56,79846.8,0.0,-0.6405,0.00021,25.66663]
[1778253336179,25.56,79846.8,0.0,-0.6405,0.00021,25.66663]
[1778253336442,25.56,79846.8,0.0,-0.6405,0.00021,25.66653]
[1778253338456,25.56,79843.04,0.0,-0.64131,0.00021,25.64532]
[1778253339332,25.56,79843.04,0.0,-0.64131,0.00021,25.64532]
[1778253339462,25.56,79842.46,0.0,-0.64144,0.00021,25.642]
[1778253340745,25.56,79842.46,0.0,-0.64144,0.00021,25.642]
[1778253340815,25.56,79834.15,0.0,-0.64321,0.00021,25.59501]
[1778253341445,25.56,79834.15,0.0,-0.64321,0.00021,25.59501]
[1778253341451,25.56,79834.15,0.0,-0.64321,0.00021,25.59501]
[1778253341516,25.56,79830.19,0.0,-0.64405,0.00021,25.57241]
[1778253343490,25.56,79829.4,0.0,-0.64422,0.00021,25.56785]
[1778253345506,25.56,79822.73,0.0,-0.64564,0.00021,25.52956]
[1778253347524,25.56,79819.55,0.0,-0.64631,0.00021,25.51124]
[1778253349532,25.56,79812.75,0.0,-0.64776,0.00021,25.47172]
[1778253354567,25.56,79807.25,0.0,-0.64892,0.00021,25.43947]
[1778253359602,25.56,79805.77,0.0,-0.64924,0.00021,25.43065]
[1778253360609,25.56,79811.79,0.0,-0.64797,0.00021,25.46589]
[1778253361619,25.56,79819.69,0.0,-0.6463,0.00021,25.51172]
[1778253363632,25.56,79827.16,0.0,-0.64471,0.00021,25.55472]
[1778253364638,25.56,79835.34,0.0,-0.64297,0.00021,25.60131]
[1778253366652,25.55,79827.68,0.0,-0.64461,0.00021,25.55757]
[1778253371687,25.55,79818.67,0.0,-0.64652,0.00021,25.50558]
[1778253372694,25.55,79811.0,0.0,-0.64815,0.00021,25.4609]
[1778253373723,25.55,79806.93,0.0,-0.64901,0.00021,25.43701]
[1778253375716,25.55,79799.93,0.0,-0.65049,0.00021,25.39571]
[1778253377730,25.55,79795.03,0.0,-0.65153,0.00021,25.36664]
[1778253381758,25.55,79807.79,0.0,-0.64883,0.00021,25.44216]
[1778253382765,25.55,79810.25,0.0,-0.64831,0.00021,25.45659]
[1778253385786,25.55,79820.0,0.0,-0.64624,0.00021,25.51326]
[1778253387803,25.55,79821.29,0.0,-0.64597,0.00021,25.52069]
[1778253390822,25.55,79814.32,0.0,-0.64745,0.00021,25.4802]
[1778253395859,25.55,79818.66,0.0,-0.64656,0.00021,25.5014]
[1778253398881,25.55,79822.37,0.0,-0.64578,0.00021,25.52269]
[1778253402911,25.55,79815.87,0.0,-0.64715,0.00021,25.4851]
[1778253405930,25.55,79827.73,0.0,-0.64463,0.00021,25.55358]
[1778253406936,25.55,79835.91,0.0,-0.6429,0.00021,25.60016]
[1778253407943,25.55,79835.89,0.0,-0.6429,0.00021,25.60002]
[1778253411653,25.55,79838.8,0.0,-0.64229,0.00021,25.61639]
[1778253411973,25.55,79839.44,0.0,-0.64215,0.00021,25.61996]
[1778253412980,25.55,79846.13,0.0,-0.64073,0.00021,25.65751]
[1778253413835,25.55,79846.13,0.0,-0.64073,0.00021,25.65751]
[1778253413986,25.55,79851.96,0.0,-0.63949,0.00021,25.68994]
[1778253415438,25.55,79852.92,0.0,-0.63929,0.00021,25.69518]
[1778253415588,25.55,79852.92,0.0,-0.63929,0.00021,25.69518]
[1778253415597,25.55,79852.92,0.0,-0.63929,0.00021,25.69518]
[1778253415885,25.55,79852.92,0.0,-0.63929,0.00021,25.69518]
[1778253416001,25.55,79857.44,0.0,-0.63832,0.00021,25.72009]
[1778253418018,25.55,79865.05,0.0,-0.6367,0.00021,25.76163]
[1778253421030,25.54,79866.41,0.0,-0.63643,0.00021,25.76866]
[1778253421036,25.54,79866.59,0.0,-0.6364,0.00021,25.76952]
[1778253422190,25.54,79864.46,0.0,-0.63685,0.00021,25.75789]
[1778253423059,25.54,79859.63,0.0,-0.63789,0.00021,25.73118]
[1778253423865,25.54,79859.63,0.0,-0.63789,0.00021,25.73118]
[1778253424058,25.54,79864.37,0.0,-0.63688,0.00021,25.75718]
[1778253424431,25.54,79864.37,0.0,-0.63688,0.00021,25.75718]
[1778253424677,25.54,79864.37,0.0,-0.63688,0.00021,25.75718]
[1778253425063,25.54,79864.06,0.0,-0.63695,0.00021,25.75536]
[1778253426205,25.54,79864.06,0.0,-0.63695,0.00021,25.75536]
[1778253426227,25.54,79864.06,0.0,-0.63695,0.00021,25.75536]
[1778253426282,25.54,79843.12,0.0,-0.64143,0.00021,25.63902]
[1778253428205,25.54,79843.12,0.0,-0.64144,0.00021,25.63897]
[1778253428310,25.54,79852.54,0.0,-0.63942,0.00021,25.69171]
[1778253430060,25.54,79852.54,0.0,-0.63942,0.00021,25.69171]
[1778253430098,25.54,79852.59,0.0,-0.6394,0.00021,25.69224]
[1778253435134,25.54,79851.33,0.0,-0.63965,0.00021,25.68562]
[1778253436275,25.54,79851.33,0.0,-0.63965,0.00021,25.68562]
[1778253436362,25.54,79855.29,0.0,-0.63881,0.00021,25.70748]
[1778253440540,25.54,79857.09,0.0,-0.63844,0.00021,25.71712]
[1778253440600,25.54,79857.09,0.0,-0.63844,0.00021,25.71712]
[1778253440715,25.54,79857.09,0.0,-0.63844,0.00021,25.71712]
[1778253440786,25.54,79857.09,0.0,-0.63844,0.00021,25.71712]
[1778253441310,25.54,79853.62,0.0,-0.63919,0.00021,25.69782]
[1778253441355,25.54,79855.4,0.0,-0.63881,0.00021,25.70758]
[1778253447219,25.53,79851.57,0.0,-0.63965,0.00021,25.68575]
[1778253449577,25.53,79851.27,0.0,-0.63972,0.00021,25.68399]
[1778253449579,25.53,79852.03,0.0,-0.63956,0.00021,25.68812]
[1778253450385,25.53,79852.03,0.0,-0.63956,0.00021,25.68812]
[1778253450585,25.53,79852.03,0.0,-0.63956,0.00021,25.68812]
[1778253450638,25.53,79852.6,0.0,-0.63944,0.00021,25.69119]
[1778253455670,25.53,79854.67,0.0,-0.63903,0.00021,25.69869]
[1778253455743,25.53,79855.02,0.0,-0.63895,0.00021,25.7007]
[1778253461315,25.53,79856.18,0.0,-0.63868,0.00021,25.70758]
[1778253463378,25.54,79856.45,0.0,-0.63862,0.00021,25.70914]
[1778253463381,25.54,79858.46,0.0,-0.63819,0.00021,25.72032]
[1778253466351,25.54,79862.35,0.0,-0.63736,0.00021,25.74173]
[1778253468366,25.53,79857.77,0.0,-0.63835,0.00021,25.71635]
[1778253469916,25.53,79857.77,0.0,-0.63835,0.00021,25.71635]
[1778253470080,25.53,79857.77,0.0,-0.63835,0.00021,25.71635]
[1778253469998,25.53,79858.59,0.0,-0.63817,0.00021,25.72078]
[1778253470379,25.53,79858.59,0.0,-0.63818,0.00021,25.72069]
[1778253475413,25.53,79858.15,0.0,-0.63828,0.00021,25.71799]
[1778253480449,25.53,79856.6,0.0,-0.63863,0.00021,25.709]
[1778253485483,25.53,79854.44,0.0,-0.63909,0.00021,25.69714]
[1778253490521,25.53,79851.74,0.0,-0.63965,0.00021,25.68259]
[1778253493466,25.53,79852.2,0.0,-0.63954,0.00021,25.68533]
[1778253493469,25.53,79852.2,0.0,-0.63954,0.00021,25.68533]
[1778253493612,25.53,79852.2,0.0,-0.63954,0.00021,25.68533]
[1778253493784,25.53,79852.2,0.0,-0.63954,0.00021,25.68533]
[1778253493822,25.53,79851.53,0.0,-0.63968,0.00021,25.68169]
[1778253494747,25.53,79851.53,0.0,-0.63968,0.00021,25.68169]
[1778253494818,25.53,79842.08,0.0,-0.64169,0.00021,25.62889]
[1778253495580,25.53,79842.08,0.0,-0.64169,0.00021,25.62889]
[1778253495660,25.53,79835.11,0.0,-0.64318,0.00021,25.58939]
[1778253496625,25.53,79835.11,0.0,-0.64318,0.00021,25.58939]
[1778253496687,25.53,79831.91,0.0,-0.64387,0.00021,25.57112]
[1778253497685,25.53,79831.91,0.0,-0.64387,0.00021,25.57112]
[1778253497686,25.53,79831.91,0.0,-0.64387,0.00021,25.57112]
[1778253497760,25.53,79827.75,0.0,-0.64475,0.00021,25.54731]
[1778253499582,25.53,79824.57,0.0,-0.64543,0.00021,25.52901]
[1778253504618,25.53,79822.35,0.0,-0.6459,0.00021,25.51627]
[1778253510660,25.53,79821.3,0.0,-0.64612,0.00021,25.51026]
[1778253515700,25.53,79818.88,0.0,-0.64665,0.00021,25.49254]
[1778253519730,25.53,79803.36,0.0,-0.64994,0.00021,25.4017]
[1778253520736,25.53,79793.21,0.0,-0.65208,0.00021,25.34138]
[1778253521746,25.53,79793.19,0.0,-0.65209,0.00021,25.3413]
[1778253526779,25.54,79792.83,0.0,-0.65216,0.00021,25.33936]
[1778253531813,25.54,79790.26,0.0,-0.65269,0.00021,25.32422]
[1778253536852,25.54,79795.91,0.0,-0.65148,0.00021,25.35831]
[1778253538865,25.54,79806.65,0.0,-0.64921,0.00021,25.42203]
[1778253541896,25.54,79814.98,0.0,-0.64744,0.00021,25.4709]
[1778253543908,25.54,79824.84,0.0,-0.64534,0.00021,25.52801]
[1778253544915,25.54,79831.34,0.0,-0.64396,0.00021,25.56531]
[1778253549950,25.54,79829.99,0.0,-0.64424,0.00021,25.55779]
[1778253552971,25.54,79821.28,0.0,-0.64608,0.00021,25.50789]
[1778253553978,25.54,79829.83,0.0,-0.64426,0.00021,25.55709]
[1778253554984,25.54,79822.64,0.0,-0.64579,0.00021,25.51586]
[1778253556998,25.55,79822.17,0.0,-0.64589,0.00021,25.51318]
[1778253562038,25.55,79818.9,0.0,-0.64658,0.00021,25.49427]
[1778253565059,25.54,79825.77,0.0,-0.64513,0.00021,25.53385]
[1778253570095,25.54,79828.13,0.0,-0.64463,0.00021,25.54725]
[1778253575130,25.54,79826.06,0.0,-0.6451,0.00021,25.53138]
[1778253580167,25.54,79827.74,0.0,-0.64475,0.00021,25.54077]
[1778253585202,25.54,79825.31,0.0,-0.64528,0.00021,25.52654]
[1778253590241,25.54,79824.08,0.0,-0.64555,0.00021,25.51926]
[1778253591244,25.54,79831.66,0.0,-0.64394,0.00021,25.56263]
[1778253592250,25.54,79838.33,0.0,-0.64252,0.00021,25.60042]
[1778253597286,25.53,79838.48,0.0,-0.64251,0.00021,25.60087]
[1778253599303,25.53,79829.94,0.0,-0.64434,0.00021,25.55202]
[1778253605098,25.53,79824.53,0.0,-0.6455,0.00021,25.52065]
[1778253610386,25.53,79820.69,0.0,-0.64632,0.00021,25.49819]
[1778253615422,25.53,79824.49,0.0,-0.64553,0.00021,25.5199]
[1778253617467,25.53,79824.96,0.0,-0.64543,0.00021,25.52256]
[1778253617469,25.53,79824.96,0.0,-0.64543,0.00021,25.52256]
[1778253617563,25.53,79844.38,0.0,-0.64129,0.00021,25.63303]
[1778253618686,25.53,79844.38,0.0,-0.64129,0.00021,25.63303]
[1778253618691,25.53,79844.38,0.0,-0.64129,0.00021,25.63303]
[1778253618787,25.52,79856.84,0.0,-0.63864,0.00021,25.70237]
[1778253619448,25.52,79856.77,0.0,-0.63865,0.00021,25.70188]
[1778253620456,25.52,79845.61,0.0,-0.64104,0.00021,25.63964]
[1778253623477,25.52,79837.76,0.0,-0.64272,0.00021,25.59518]
[1778253625237,25.52,79830.75,0.0,-0.64422,0.00021,25.55519]
[1778253630525,25.52,79830.19,0.0,-0.64436,0.00021,25.55153]
[1778253635564,25.52,79833.27,0.0,-0.64374,0.00021,25.56499]
[1778253640600,25.51,79828.85,0.0,-0.64469,0.00021,25.53941]
[1778253645635,25.51,79829.24,0.0,-0.64461,0.00021,25.54142]
[1778253650669,25.51,79829.06,0.0,-0.64466,0.00021,25.54015]
[1778253655705,25.51,79831.83,0.0,-0.64408,0.00021,25.55575]
[1778253658725,25.51,79825.79,0.0,-0.64537,0.00021,25.52095]
[1778253661747,25.51,79817.96,0.0,-0.64704,0.00021,25.47553]
[1778253663760,25.51,79813.38,0.0,-0.64801,0.00021,25.44881]
[1778253668795,25.51,79811.1,0.0,-0.6485,0.00021,25.43546]
[1778253673833,25.51,79805.23,0.0,-0.64974,0.00021,25.40099]
[1778253678868,25.51,79805.34,0.0,-0.64971,0.00021,25.40177]
[1778253679872,25.51,79799.13,0.0,-0.65103,0.00021,25.36499]
[1778253681886,25.51,79793.63,0.0,-0.65218,0.00021,25.3323]
[1778253686921,25.51,79791.78,0.0,-0.65257,0.00021,25.32139]
[1778253691956,25.51,79793.44,0.0,-0.65223,0.00021,25.32777]
[1778253696991,25.51,79801.26,0.0,-0.65057,0.00021,25.3746]
[1778253698000,25.51,79807.6,0.0,-0.64922,0.00021,25.41208]
[1778253699006,25.51,79813.71,0.0,-0.64793,0.00021,25.44796]
[1778253701024,25.51,79818.28,0.0,-0.64695,0.00021,25.4746]
[1778253705052,25.51,79828.02,0.0,-0.64489,0.00021,25.53081]
[1778253706059,25.51,79834.97,0.0,-0.64341,0.00021,25.57053]
[1778253711097,25.51,79832.35,0.0,-0.64397,0.00021,25.55556]
[1778253712105,25.51,79842.17,0.0,-0.64187,0.00021,25.6113]
[1778253713109,25.51,79851.03,0.0,-0.63998,0.00021,25.66096]
[1778253714118,25.51,79851.14,0.0,-0.63996,0.00021,25.66151]
[1778253715860,25.51,79851.26,0.0,-0.63994,0.00021,25.6621]
[1778253715868,25.51,79851.26,0.0,-0.63994,0.00021,25.6621]
[1778253716130,25.51,79855.12,0.0,-0.63911,0.00021,25.6835]
[1778253716829,25.51,79855.12,0.0,-0.63911,0.00021,25.6835]
[1778253717138,25.51,79856.92,0.0,-0.63873,0.00021,25.69339]
[1778253718145,25.51,79861.46,0.0,-0.63776,0.00021,25.71836]
[1778253718890,25.51,79861.46,0.0,-0.63776,0.00021,25.71836]
[1778253719152,25.51,79867.1,0.0,-0.63656,0.00021,25.74917]
[1778253720094,25.51,79867.1,0.0,-0.63656,0.00021,25.74917]
[1778253723345,25.51,79867.45,0.0,-0.63648,0.00021,25.75112]
[1778253723188,25.51,79859.55,0.0,-0.63818,0.00021,25.70764]
[1778253723985,25.51,79859.55,0.0,-0.63818,0.00021,25.70764]
[1778253723986,25.51,79859.55,0.0,-0.63818,0.00021,25.70764]
[1778253724194,25.51,79864.22,0.0,-0.63718,0.00021,25.73323]
[1778253726209,25.51,79860.22,0.0,-0.63805,0.00021,25.71102]
[1778253728223,25.5,79867.8,0.0,-0.63643,0.00021,25.75241]
[1778253729294,25.5,79867.8,0.0,-0.63643,0.00021,25.75241]
[1778253729295,25.5,79867.8,0.0,-0.63643,0.00021,25.75241]
[1778253729393,25.5,79869.76,0.0,-0.63602,0.00021,25.76298]
[1778253731150,25.5,79869.76,0.0,-0.63602,0.00021,25.76286]
[1778253731244,25.5,79881.1,0.0,-0.63358,0.00022,25.8242]
[1778253731576,25.5,79881.1,0.0,-0.63358,0.00022,25.8242]
[1778253732250,25.5,79885.28,0.0,-0.63268,0.00022,25.84658]
[1778253732856,25.5,79885.28,0.0,-0.63268,0.00022,25.84658]
[1778253733617,25.5,79885.86,0.0,-0.63256,0.00022,25.84969]
[1778253734265,25.5,79887.84,0.0,-0.63213,0.00022,25.86024]
[1778253736655,25.5,79890.02,0.0,-0.63166,0.00022,25.87183]
[1778253737286,25.5,79890.97,0.0,-0.63145,0.00022,25.87686]
[1778253740308,25.5,79895.08,0.0,-0.63057,0.00022,25.89853]
[1778253743317,25.5,79897.6,0.0,-0.63003,0.00022,25.91173]
[1778253743366,25.5,79898.12,0.0,-0.62991,0.00022,25.91443]
[1778253743560,25.5,79898.12,0.0,-0.62991,0.00022,25.91443]
[1778253744335,25.5,79898.12,0.0,-0.62992,0.00022,25.91441]
[1778253749379,25.5,79899.35,0.0,-0.62965,0.00022,25.92074]
[1778253753402,25.5,79892.75,0.0,-0.6311,0.00022,25.88224]
[1778253757430,25.5,79889.83,0.0,-0.63173,0.00022,25.86678]
[1778253758930,25.5,79889.83,0.0,-0.63173,0.00022,25.86678]
[1778253759184,25.5,79889.83,0.0,-0.63173,0.00022,25.86678]
[1778253759336,25.5,79889.83,0.0,-0.63173,0.00022,25.86678]
[1778253759391,25.5,79888.97,0.0,-0.63192,0.00022,25.86224]
[1778253759449,25.5,79888.97,0.0,-0.63192,0.00022,25.86224]
[1778253760245,25.5,79888.97,0.0,-0.63192,0.00022,25.86224]
[1778253760347,25.5,79880.7,0.0,-0.63369,0.00022,25.81814]
[1778253762295,25.5,79880.29,0.0,-0.63378,0.00022,25.81594]
[1778253762396,25.5,79871.85,0.0,-0.63561,0.00021,25.77008]
[1778253764745,25.5,79870.35,0.0,-0.63594,0.00021,25.76168]
[1778253765367,25.5,79870.35,0.0,-0.63594,0.00021,25.76168]
[1778253765444,25.5,79870.35,0.0,-0.63594,0.00021,25.76168]
[1778253764775,25.5,79870.5,0.0,-0.63591,0.00021,25.76238]
[1778253766238,25.5,79870.12,0.0,-0.636,0.00021,25.76019]
[1778253770300,25.49,79866.7,0.0,-0.63675,0.00021,25.74118]
[1778253770402,25.49,79867.44,0.0,-0.63659,0.00021,25.74512]
[1778253772349,25.49,79867.44,0.0,-0.6366,0.00021,25.74501]
[1778253772373,25.49,79868.47,0.0,-0.63638,0.00021,25.75053]
[1778253774551,25.49,79873.02,0.0,-0.6354,0.00021,25.77534]
[1778253776308,25.49,79876.92,0.0,-0.63456,0.00022,25.7965]
[1778253777915,25.49,79876.92,0.0,-0.63456,0.00022,25.79656]
[1778253777985,25.49,79875.19,0.0,-0.63493,0.00021,25.78727]
[1778253778688,25.49,79875.19,0.0,-0.63493,0.00021,25.78727]
[1778253778925,25.49,79875.19,0.0,-0.63493,0.00021,25.78727]
[1778253778998,25.49,79872.95,0.0,-0.63542,0.00021,25.775]
[1778253782792,25.49,79874.94,0.0,-0.635,0.00021,25.78544]
[1778253782810,25.49,79869.11,0.0,-0.63626,0.00021,25.75364]
[1778253789195,25.48,79866.74,0.0,-0.63679,0.00021,25.74024]
[1778253789196,25.48,79866.74,0.0,-0.63679,0.00021,25.74024]
[1778253789291,25.48,79866.51,0.0,-0.63684,0.00021,25.73889]
[1778253793071,25.48,79866.72,0.0,-0.63681,0.00021,25.73977]
[1778253793099,25.48,79866.84,0.0,-0.63679,0.00021,25.74034]
[1778253793779,25.48,79866.84,0.0,-0.63679,0.00021,25.74034]
[1778253793886,25.48,79866.84,0.0,-0.63679,0.00021,25.74034]
[1778253793918,25.48,79866.84,0.0,-0.63679,0.00021,25.74034]
[1778253793941,25.48,79851.01,0.0,-0.64018,0.00021,25.65266]
[1778253794692,25.48,79851.01,0.0,-0.64019,0.00021,25.65258]
[1778253796451,25.48,79832.41,0.0,-0.64416,0.00021,25.54725]
[1778253797712,25.48,79831.67,0.0,-0.64433,0.00021,25.54289]
[1778253802750,25.48,79829.45,0.0,-0.64481,0.00021,25.52986]
[1778253805786,25.48,79823.23,0.0,-0.64614,0.00021,25.49385]
[1778253808789,25.47,79807.53,0.0,-0.64948,0.00021,25.40192]
[1778253809797,25.47,79802.64,0.0,-0.65052,0.00021,25.37294]
[1778253811810,25.47,79797.22,0.0,-0.65169,0.00021,25.33688]
[1778253816845,25.48,79796.53,0.0,-0.65183,0.00021,25.33284]
[1778253821882,25.48,79794.5,0.0,-0.65226,0.00021,25.32074]
[1778253826916,25.48,79799.2,0.0,-0.65126,0.00021,25.34889]
[1778253831951,25.48,79798.58,0.0,-0.6514,0.00021,25.34516]
[1778253834973,25.48,79791.88,0.0,-0.65281,0.00021,25.30503]
[1778253835988,25.48,79781.7,0.0,-0.65497,0.00021,25.24343]
[1778253836992,25.48,79766.26,0.0,-0.65822,0.00021,25.1487]
[1778253838015,25.47,79746.3,0.0,-0.66242,0.00021,25.02358]
[1778253839006,25.47,79744.12,0.0,-0.66288,0.00021,25.00965]
[1778253842032,25.47,79736.81,0.0,-0.66441,0.00021,24.96291]
[1778253846059,25.47,79726.73,0.0,-0.66653,0.00021,24.89791]
[1778253847065,25.47,79717.93,0.0,-0.66836,0.00021,24.84075]
[1778253848076,25.47,79714.29,0.0,-0.66912,0.00021,24.81695]
[1778253849080,25.47,79706.49,0.0,-0.67074,0.00021,24.76571]
[1778253850089,25.47,79698.83,0.0,-0.67234,0.00021,24.71494]
[1778253851127,25.47,79692.82,0.0,-0.67358,0.00021,24.67486]
[1778253853113,25.47,79698.97,0.0,-0.67232,0.00021,24.71547]
[1778253854118,25.47,79707.1,0.0,-0.67063,0.00021,24.76923]
[1778253855125,25.47,79707.43,0.0,-0.67057,0.00021,24.77137]
[1778253857139,25.47,79696.21,0.0,-0.6729,0.00021,24.69687]
[1778253858146,25.47,79687.38,0.0,-0.67473,0.00021,24.63772]
[1778253859155,25.47,79690.07,0.0,-0.67417,0.00021,24.65576]
[1778253861167,25.47,79705.05,0.0,-0.67104,0.00021,24.75641]
[1778253862189,25.47,79725.88,0.0,-0.6667,0.00021,24.89268]
[1778253863186,25.47,79727.15,0.0,-0.66643,0.00021,24.90086]
[1778253868230,25.47,79724.43,0.0,-0.667,0.00021,24.8832]
[1778253873261,25.47,79730.9,0.0,-0.66568,0.00021,24.92095]
[1778253874267,25.47,79719.97,0.0,-0.66796,0.00021,24.85018]
[1778253875274,25.47,79713.62,0.0,-0.66928,0.00021,24.80872]
[1778253876287,25.47,79719.85,0.0,-0.66799,0.00021,24.84935]
[1778253878295,25.47,79729.85,0.0,-0.6659,0.00021,24.91401]
[1778253880310,25.47,79729.49,0.0,-0.66598,0.00021,24.91159]
[1778253881318,25.47,79722.6,0.0,-0.66742,0.00021,24.86703]
[1778253884336,25.47,79715.34,0.0,-0.66894,0.00021,24.81963]
[1778253885343,25.47,79722.31,0.0,-0.66749,0.00021,24.86498]
[1778253887358,25.47,79727.81,0.0,-0.66634,0.00021,24.90053]
[1778253892394,25.47,79727.03,0.0,-0.66651,0.00021,24.89522]
[1778253897429,25.47,79726.67,0.0,-0.6666,0.00021,24.89271]
[1778253899443,25.47,79715.61,0.0,-0.6689,0.00021,24.82076]
[1778253900449,25.47,79703.65,0.0,-0.67139,0.00021,24.74214]
[1778253901457,25.46,79694.64,0.0,-0.67326,0.00021,24.68223]
[1778253902463,25.46,79695.86,0.0,-0.67301,0.00021,24.69032]
[1778253905487,25.46,79690.15,0.0,-0.67419,0.00021,24.65205]
[1778253906491,25.46,79682.91,0.0,-0.67569,0.00021,24.60331]
[1778253907497,25.46,79683.43,0.0,-0.67559,0.00021,24.60671]
[1778253909518,25.46,79689.67,0.0,-0.6743,0.00021,24.64848]
[1778253912532,25.46,79678.74,0.0,-0.67657,0.00021,24.57456]
[1778253913539,25.46,79673.02,0.0,-0.67775,0.00021,24.53565]
[1778253915554,25.46,79667.13,0.0,-0.67896,0.00021,24.49538]
[1778253918588,25.46,79669.1,0.0,-0.67856,0.00021,24.50888]
[1778253920596,25.46,79686.76,0.0,-0.67492,0.00021,24.62852]
[1778253921602,25.46,79694.02,0.0,-0.67342,0.00021,24.67712]
[1778253922608,25.46,79691.71,0.0,-0.6739,0.00021,24.66169]
[1778253923616,25.46,79682.82,0.0,-0.67574,0.00021,24.60191]
[1778253924623,25.46,79681.46,0.0,-0.67602,0.00021,24.59271]
[1778253926637,25.46,79691.46,0.0,-0.67395,0.00021,24.65987]
[1778253928658,25.46,79697.86,0.0,-0.67263,0.00021,24.70248]
[1778253933690,25.46,79688.09,0.0,-0.67468,0.00021,24.63325]
[1778253934695,25.46,79678.58,0.0,-0.67664,0.00021,24.56907]
[1778253935702,25.46,79673.25,0.0,-0.67774,0.00021,24.53279]
[1778253938724,25.46,79685.36,0.0,-0.67525,0.00021,24.61474]
[1778253943759,25.46,79684.1,0.0,-0.6755,0.00021,24.60638]
[1778253948795,25.46,79678.99,0.0,-0.67656,0.00021,24.57162]
[1778253950809,25.46,79687.12,0.0,-0.67489,0.00021,24.62648]
[1778253951814,25.46,79693.96,0.0,-0.67347,0.00021,24.67231]
[1778253953829,25.46,79700.15,0.0,-0.67219,0.00021,24.71348]
[1778253958864,25.46,79703.53,0.0,-0.67149,0.00021,24.7357]
[1778253960877,25.46,79692.02,0.0,-0.67388,0.00021,24.65907]
[1778253961884,25.46,79684.38,0.0,-0.67546,0.00021,24.60777]
[1778253965913,25.46,79693.47,0.0,-0.67358,0.00021,24.66876]
[1778253970950,25.46,79689.74,0.0,-0.67435,0.00021,24.64379]
[1778253973021,25.46,79693.63,0.0,-0.67355,0.00021,24.6699]
[1778253975985,25.46,79695.95,0.0,-0.67306,0.00021,24.6854]
[1778253979012,25.46,79681.71,0.0,-0.67601,0.00021,24.58974]
[1778253980038,25.46,79673.51,0.0,-0.67771,0.00021,24.534]
[1778253981044,25.45,79658.82,0.0,-0.68073,0.00021,24.43312]
[1778253982052,25.45,79659.23,0.0,-0.68065,0.00021,24.43588]
[1778253987086,25.45,79653.42,0.0,-0.68186,0.0002,24.39529]
[1778253989104,25.45,79643.29,0.0,-0.68394,0.0002,24.32454]
[1778253991116,25.45,79636.76,0.0,-0.6853,0.0002,24.27473]
[1778253994137,25.45,79630.42,0.0,-0.68659,0.0002,24.22986]
[1778253999170,25.45,79629.5,0.0,-0.68679,0.0002,24.22307]
[1778254003199,25.45,79639.16,0.0,-0.68482,0.0002,24.29112]
[1778254004208,25.45,79645.26,0.0,-0.68357,0.0002,24.33388]
[1778254006221,25.45,79640.47,0.0,-0.68455,0.0002,24.3003]
[1778254008235,25.45,79638.51,0.0,-0.68495,0.0002,24.28659]
[1778254013271,25.45,79632.62,0.0,-0.68615,0.0002,24.24518]
[1778254018305,25.45,79631.38,0.0,-0.68641,0.0002,24.23623]
[1778254021327,25.45,79624.11,0.0,-0.68789,0.0002,24.18448]
[1778254023340,25.45,79629.97,0.0,-0.6867,0.0002,24.22601]
[1778254025355,25.45,79636.47,0.0,-0.68538,0.0002,24.27179]
[1778254027367,25.45,79640.2,0.0,-0.68462,0.0002,24.29795]
[1778254028375,25.45,79634.5,0.0,-0.68579,0.0002,24.25781]
[1778254032404,25.45,79643.78,0.0,-0.68389,0.0002,24.32294]
[1778254034416,25.45,79651.24,0.0,-0.68237,0.0002,24.37494]
[1778254037438,25.45,79657.09,0.0,-0.68116,0.00021,24.41557]
[1778254042472,25.45,79658.68,0.0,-0.68084,0.00021,24.42648]
[1778254047506,25.45,79658.49,0.0,-0.68088,0.00021,24.42517]
[1778254051536,25.45,79645.82,0.0,-0.6835,0.0002,24.33331]
[1778254052543,25.45,79639.28,0.0,-0.68484,0.0002,24.28749]
[1778254054558,25.45,79639.04,0.0,-0.68488,0.0002,24.28588]
[1778254059592,25.45,79641.45,0.0,-0.68439,0.0002,24.30279]
[1778254064628,25.45,79642.04,0.0,-0.68427,0.0002,24.30682]
[1778254069669,25.45,79649.04,0.0,-0.68285,0.0002,24.35549]
[1778254072683,25.44,79657.65,0.0,-0.68109,0.00021,24.41504]
[1778254077718,25.44,79658.13,0.0,-0.68099,0.00021,24.41833]
[1778254081748,25.44,79665.5,0.0,-0.67948,0.00021,24.46913]
[1778254086781,25.44,79650.85,0.0,-0.68249,0.0002,24.36771]
[1778254087789,25.44,79644.36,0.0,-0.68382,0.0002,24.32238]
[1778254089803,25.44,79642.82,0.0,-0.68414,0.0002,24.31145]
[1778254094849,25.44,79650.91,0.0,-0.68249,0.0002,24.36762]
[1778254096852,25.44,79642.44,0.0,-0.68423,0.0002,24.30825]
[1778254101886,25.44,79644.14,0.0,-0.6839,0.0002,24.31959]
[1778254107666,25.44,79637.79,0.0,-0.68522,0.0002,24.27452]
[1778254108936,25.43,79631.95,0.0,-0.68641,0.0002,24.2331]
[1778254111960,25.43,79637.6,0.0,-0.68529,0.0002,24.26883]
[1778254114980,25.43,79628.0,0.0,-0.68726,0.0002,24.20071]
[1778254120017,25.43,79632.63,0.0,-0.68632,0.0002,24.23315]
[1778254122028,25.43,79626.0,0.0,-0.68768,0.0002,24.18591]
[1778254127808,25.43,79624.75,0.0,-0.68795,0.0002,24.17642]
[1778254130085,25.43,79633.72,0.0,-0.68614,0.0002,24.23967]
[1778254135120,25.42,79631.71,0.0,-0.68657,0.0002,24.22483]
[1778254139148,25.42,79639.78,0.0,-0.68493,0.0002,24.2814]
[1778254141164,25.42,79646.58,0.0,-0.68354,0.0002,24.32891]
[1778254142169,25.42,79638.98,0.0,-0.68511,0.0002,24.27536]
[1778254143180,25.42,79629.84,0.0,-0.68698,0.0002,24.21059]
[1778254144184,25.42,79635.36,0.0,-0.68585,0.0002,24.24962]
[1778254145192,25.42,79644.63,0.0,-0.68396,0.0002,24.3148]
[1778254146199,25.42,79647.42,0.0,-0.68339,0.0002,24.33424]
[1778254148212,25.42,79656.12,0.0,-0.68161,0.00021,24.39464]
[1778254149221,25.42,79660.18,0.0,-0.68078,0.00021,24.42269]
[1778254150228,25.42,79667.17,0.0,-0.67934,0.00021,24.47077]
[1778254152240,25.42,79672.29,0.0,-0.67829,0.00021,24.50561]
[1778254157288,25.41,79672.46,0.0,-0.67828,0.00021,24.50617]
[1778254160302,25.41,79678.75,0.0,-0.67699,0.00021,24.54874]
[1778254165333,25.41,79682.08,0.0,-0.67632,0.00021,24.57074]
[1778254170368,25.41,79689.49,0.0,-0.6748,0.00021,24.62019]
[1778254175404,25.4,79686.69,0.0,-0.67543,0.00021,24.59687]
[1778254179433,25.4,79692.56,0.0,-0.67422,0.00021,24.63596]
[1778254182454,25.4,79699.67,0.0,-0.67276,0.00021,24.68325]
[1778254185473,25.4,79693.89,0.0,-0.67397,0.00021,24.64422]
[1778254187487,25.4,79691.22,0.0,-0.67453,0.00021,24.62607]
[1778254192524,25.39,79697.2,0.0,-0.6733,0.00021,24.66565]
[1778254197558,25.39,79702.54,0.0,-0.67221,0.00021,24.70074]
[1778254201586,25.39,79716.01,0.0,-0.66941,0.00021,24.78963]
[1778254202594,25.39,79718.35,0.0,-0.66893,0.00021,24.8049]
[1778254204608,25.39,79707.59,0.0,-0.67118,0.00021,24.73385]
[1778254205615,25.39,79704.65,0.0,-0.67179,0.00021,24.71424]
[1778254209642,25.39,79702.76,0.0,-0.6722,0.00021,24.70121]
[1778254214679,25.38,79708.29,0.0,-0.67107,0.00021,24.73737]
[1778254219720,25.38,79708.93,0.0,-0.67095,0.00021,24.74106]
[1778254223741,25.38,79714.85,0.0,-0.66973,0.00021,24.77963]
[1778254225755,25.38,79718.37,0.0,-0.66901,0.00021,24.80242]
[1778254227772,25.38,79724.36,0.0,-0.66777,0.00021,24.8413]
[1778254229786,25.38,79728.44,0.0,-0.66692,0.00021,24.86766]
[1778254230793,25.37,79735.48,0.0,-0.66545,0.00021,24.91309]
[1778254231799,25.37,79735.86,0.0,-0.66539,0.00021,24.91164]
[1778254232805,25.37,79724.71,0.0,-0.66773,0.00021,24.83918]
[1778254233811,25.37,79707.55,0.0,-0.67132,0.00021,24.72619]
[1778254234821,25.37,79700.3,0.0,-0.67284,0.00021,24.67775]
[1778254235825,25.37,79702.03,0.0,-0.67248,0.00021,24.68919]
[1778254240870,25.37,79699.88,0.0,-0.67295,0.00021,24.67428]
[1778254241872,25.37,79694.11,0.0,-0.67415,0.00021,24.63561]
[1778254242893,25.37,79674.46,0.0,-0.67823,0.00021,24.5018]
[1778254243914,25.37,79667.16,0.0,-0.67974,0.00021,24.45165]
[1778254244908,25.37,79653.83,0.0,-0.68249,0.00021,24.35905]
[1778254245905,25.36,79645.22,0.0,-0.68427,0.00021,24.29854]
[1778254247918,25.36,79655.87,0.0,-0.68208,0.00021,24.37292]
[1778254250940,25.36,79661.79,0.0,-0.68087,0.00021,24.41374]
[1778254254971,25.36,79640.57,0.0,-0.68525,0.0002,24.26488]
[1778254255982,25.36,79635.41,0.0,-0.68631,0.0002,24.22809]
[1778254258997,25.36,79642.47,0.0,-0.68488,0.00021,24.27763]
[1778254263033,25.36,79627.15,0.0,-0.68803,0.0002,24.16843]
[1778254264034,25.35,79616.87,0.0,-0.69013,0.0002,24.09447]
[1778254267057,25.35,79629.07,0.0,-0.68765,0.0002,24.18172]
[1778254268069,25.35,79638.1,0.0,-0.6858,0.0002,24.24578]
[1778254269070,25.35,79644.12,0.0,-0.68457,0.00021,24.28821]
[1778254270079,25.35,79656.21,0.0,-0.68209,0.00021,24.37279]
[1778254275116,25.35,79657.78,0.0,-0.68178,0.00021,24.38327]
[1778254276118,25.35,79669.91,0.0,-0.67929,0.00021,24.46696]
[1778254277126,25.35,79676.04,0.0,-0.67803,0.00021,24.50884]
[1778254282162,25.34,79686.82,0.0,-0.67582,0.00021,24.58145]
[1778254287198,25.34,79691.1,0.0,-0.67496,0.00021,24.60943]
[1778254292233,25.34,79690.83,0.0,-0.67507,0.00021,24.60289]
[1778254297270,25.33,79696.75,0.0,-0.67386,0.00021,24.64201]
[1778254302303,25.33,79701.67,0.0,-0.67286,0.00021,24.67422]
[1778254304317,25.33,79708.88,0.0,-0.67137,0.00021,24.72201]
[1778254306331,25.33,79714.91,0.0,-0.67011,0.00021,24.76176]
[1778254309106,25.32,79718.79,0.0,-0.66931,0.00021,24.78699]
[1778254313381,25.32,79730.95,0.0,-0.66678,0.00021,24.8661]
[1778254314387,25.32,79729.84,0.0,-0.66702,0.00021,24.85871]
[1778254319423,25.32,79730.15,0.0,-0.66698,0.00021,24.85982]
[1778254324458,25.31,79719.11,0.0,-0.66933,0.00021,24.78655]
[1778254325464,25.31,79714.8,0.0,-0.67024,0.00021,24.75793]
[1778254327479,25.31,79724.35,0.0,-0.66825,0.00021,24.82052]
[1778254331506,25.31,79725.76,0.0,-0.66797,0.00021,24.82912]
[1778254336541,25.3,79726.26,0.0,-0.6679,0.00021,24.8316]
[1778254339562,25.3,79730.62,0.0,-0.667,0.00021,24.85956]
[1778254340571,25.3,79736.82,0.0,-0.6657,0.00021,24.89969]
[1778254341576,25.3,79745.48,0.0,-0.66388,0.00021,24.95538]
[1778254342583,25.3,79752.4,0.0,-0.66242,0.00021,24.99946]
[1778254344599,25.3,79757.23,0.0,-0.66141,0.00021,25.02989]
[1778254349634,25.29,79760.15,0.0,-0.66083,0.00021,25.04745]
[1778254354669,25.29,79764.83,0.0,-0.65988,0.00021,25.07236]
[1778254358700,25.28,79774.42,0.0,-0.65787,0.00021,25.13181]
[1778254360717,25.28,79778.83,0.0,-0.65694,0.00021,25.15894]
[1778254365751,25.28,79782.86,0.0,-0.65611,0.00021,25.18301]
[1778254368771,25.27,79774.95,0.0,-0.65782,0.00021,25.13348]
[1778254370785,25.27,79766.29,0.0,-0.65966,0.00021,25.07902]
[1778254374813,25.27,79774.91,0.0,-0.65785,0.00021,25.13246]
[1778254375820,25.27,79787.34,0.0,-0.65521,0.00021,25.20918]
[1778254376827,25.27,79792.74,0.0,-0.65406,0.00021,25.24232]
[1778254379852,25.27,79801.9,0.0,-0.6521,0.00021,25.29802]
[1778254381863,25.27,79787.82,0.0,-0.65511,0.00021,25.21208]
[1778254382870,25.26,79779.48,0.0,-0.65696,0.00021,25.15859]
[1778254383877,25.26,79776.13,0.0,-0.65768,0.00021,25.1376]
[1778254386897,25.25,79767.77,0.0,-0.65947,0.00021,25.08483]
[1778254388914,25.25,79769.08,0.0,-0.6592,0.00021,25.09282]
[1778254389923,25.25,79775.72,0.0,-0.6578,0.00021,25.13421]
[1778254391936,25.25,79777.3,0.0,-0.65747,0.00021,25.14373]
[1778254396971,25.24,79769.46,0.0,-0.65917,0.00021,25.09394]
[1778254399992,25.24,79766.76,0.0,-0.65976,0.00021,25.07656]
[1778254405029,25.24,79766.9,0.0,-0.65975,0.00021,25.07682]
[1778254410066,25.23,79767.2,0.0,-0.65971,0.00021,25.078]
[1778254415107,25.23,79767.46,0.0,-0.6597,0.00021,25.07518]
[1778254419128,25.23,79761.22,0.0,-0.66104,0.00021,25.03517]
[1778254424163,25.22,79764.82,0.0,-0.6603,0.00021,25.05728]
[1778254429197,25.22,79768.83,0.0,-0.65948,0.00021,25.08169]
[1778254434233,25.21,79767.36,0.0,-0.65983,0.00021,25.07153]
[1778254438261,25.21,79760.06,0.0,-0.6614,0.00021,25.02464]
[1778254442289,25.21,79767.11,0.0,-0.65992,0.00021,25.06869]
[1778254443295,25.21,79774.65,0.0,-0.65833,0.00021,25.1159]
[1778254445309,25.21,79781.51,0.0,-0.65684,0.00021,25.15942]
[1778254446313,25.21,79789.92,0.0,-0.65504,0.00021,25.21141]
[1778254450105,25.21,79803.48,0.0,-0.65213,0.00021,25.29428]
[1778254455383,25.21,79805.22,0.0,-0.65176,0.00021,25.30492]
[1778254458401,25.21,79811.69,0.0,-0.65036,0.00021,25.34401]
[1778254460175,25.21,79818.45,0.0,-0.64891,0.00021,25.3844]
[1778254461422,25.21,79811.21,0.0,-0.65046,0.00021,25.34125]
[1778254466458,25.22,79811.09,0.0,-0.65048,0.00021,25.34084]
[1778254471493,25.22,79811.16,0.0,-0.65047,0.00021,25.33778]
[1778254476530,25.22,79815.93,0.0,-0.64943,0.00021,25.36662]
[1778254481564,25.22,79816.74,0.0,-0.64925,0.00021,25.37163]
[1778254486599,25.22,79821.12,0.0,-0.6483,0.00021,25.39775]
[1778254490627,25.22,79829.84,0.0,-0.64643,0.00022,25.44917]
[1778254495669,25.22,79834.27,0.0,-0.64548,0.00022,25.47495]
[1778254498533,25.22,79837.83,0.0,-0.64471,0.00022,25.49559]
[1778254498700,25.22,79843.44,0.0,-0.6435,0.00022,25.52802]
[1778254499691,25.22,79853.2,0.0,-0.64139,0.00022,25.58385]
[1778254500697,25.22,79858.03,0.0,-0.64035,0.00022,25.61118]
[1778254503721,25.22,79853.81,0.0,-0.64129,0.00022,25.58645]
[1778254504616,25.22,79853.81,0.0,-0.64129,0.00022,25.58645]
[1778254504619,25.22,79853.81,0.0,-0.64129,0.00022,25.58645]
[1778254504732,25.22,79852.04,0.0,-0.64168,0.00022,25.57633]
[1778254506740,25.21,79841.46,0.0,-0.64397,0.00022,25.51552]
[1778254508755,25.21,79840.55,0.0,-0.64417,0.00022,25.51017]
[1778254513794,25.21,79839.66,0.0,-0.64437,0.00022,25.50475]
[1778254515805,25.21,79824.48,0.0,-0.64765,0.00022,25.41593]
[1778254516810,25.21,79822.25,0.0,-0.64813,0.00022,25.40276]
[1778254518824,25.21,79815.69,0.0,-0.64953,0.00021,25.36387]
[1778254522854,25.21,79823.33,0.0,-0.64788,0.00022,25.40942]
[1778254523860,25.21,79830.13,0.0,-0.64642,0.00022,25.44944]
[1778254525873,25.21,79840.99,0.0,-0.64408,0.00022,25.51265]
[1778254526880,25.21,79843.36,0.0,-0.64357,0.00022,25.52632]
[1778254528895,25.21,79837.2,0.0,-0.6449,0.00022,25.49058]
[1778254532927,25.21,79826.49,0.0,-0.64723,0.00022,25.42408]
[1778254534938,25.21,79822.76,0.0,-0.64803,0.00022,25.40212]
[1778254539977,25.21,79822.37,0.0,-0.64811,0.00022,25.39996]
[1778254545013,25.21,79819.77,0.0,-0.64866,0.00021,25.38476]
[1778254547021,25.21,79830.24,0.0,-0.64641,0.00022,25.44653]
[1778254552058,25.21,79829.77,0.0,-0.64651,0.00022,25.44377]
[1778254557091,25.21,79832.12,0.0,-0.646,0.00022,25.45753]
[1778254562126,25.21,79833.87,0.0,-0.64562,0.00022,25.46775]
[1778254563132,25.22,79842.75,0.0,-0.64371,0.00022,25.51928]
[1778254564142,25.22,79846.78,0.0,-0.64283,0.00022,25.54246]
[1778254565082,25.22,79846.78,0.0,-0.64283,0.00022,25.54246]
[1778254565086,25.22,79846.78,0.0,-0.64283,0.00022,25.54246]
[1778254565185,25.22,79852.08,0.0,-0.64169,0.00022,25.57275]
[1778254565546,25.22,79852.08,0.0,-0.64169,0.00022,25.57275]
[1778254566154,25.22,79851.69,0.0,-0.64177,0.00022,25.5705]
[1778254567165,25.21,79858.79,0.0,-0.64024,0.00022,25.61074]
[1778254568171,25.21,79861.97,0.0,-0.63955,0.00022,25.6286]
[1778254572190,25.21,79860.43,0.0,-0.6399,0.00022,25.61969]
[1778254572200,25.21,79861.82,0.0,-0.6396,0.00022,25.62744]
[1778254575218,25.21,79857.18,0.0,-0.64062,0.00022,25.60093]
[1778254576224,25.21,79853.5,0.0,-0.64142,0.00022,25.57998]
[1778254577335,25.21,79853.5,0.0,-0.64142,0.00022,25.57998]
[1778254577437,25.21,79855.95,0.0,-0.64089,0.00022,25.59384]
[1778254582267,25.21,79850.54,0.0,-0.64207,0.00022,25.56274]
[1778254586632,25.2,79853.68,0.0,-0.6414,0.00022,25.5804]
[1778254586635,25.2,79853.68,0.0,-0.6414,0.00022,25.5804]
[1778254587301,25.2,79853.56,0.0,-0.64143,0.00022,25.57965]
[1778254588662,25.2,79849.8,0.0,-0.64225,0.00022,25.55814]
[1778254588674,25.2,79849.8,0.0,-0.64225,0.00022,25.55814]
[1778254588933,25.2,79849.8,0.0,-0.64225,0.00022,25.55814]
[1778254589317,25.2,79848.98,0.0,-0.64242,0.00022,25.55345]
[1778254589810,25.2,79848.98,0.0,-0.64242,0.00022,25.55345]
[1778254590323,25.2,79851.57,0.0,-0.64187,0.00022,25.56812]
[1778254591292,25.2,79851.57,0.0,-0.64187,0.00022,25.56812]
[1778254591326,25.2,79851.57,0.0,-0.64187,0.00022,25.56812]
[1778254591354,25.2,79851.36,0.0,-0.64194,0.00022,25.56306]
[1778254594350,25.2,79846.81,0.0,-0.64293,0.00022,25.53681]
[1778254594675,25.2,79846.81,0.0,-0.64293,0.00022,25.53681]
[1778254594677,25.2,79846.81,0.0,-0.64293,0.00022,25.53681]
[1778254595357,25.2,79848.01,0.0,-0.64267,0.00022,25.54363]
[1778254600393,25.2,79846.16,0.0,-0.64308,0.00022,25.5327]
[1778254603771,25.2,79845.88,0.0,-0.64315,0.00022,25.53092]
[1778254604315,25.2,79845.88,0.0,-0.64315,0.00022,25.53092]
[1778254604355,25.2,79845.88,0.0,-0.64315,0.00022,25.53092]
[1778254604400,25.2,79845.88,0.0,-0.64315,0.00022,25.53092]
[1778254604456,25.2,79845.15,0.0,-0.64331,0.00022,25.52667]
[1778254604536,25.2,79845.15,0.0,-0.64331,0.00022,25.52667]
[1778254604785,25.2,79845.15,0.0,-0.64331,0.00022,25.52667]
[1778254612191,25.19,79843.53,0.0,-0.64368,0.00022,25.51697]
[1778254612478,25.19,79843.57,0.0,-0.64367,0.00022,25.51715]
[1778254612630,25.19,79843.57,0.0,-0.64367,0.00022,25.51715]
[1778254612632,25.19,79843.57,0.0,-0.64367,0.00022,25.51715]
[1778254612910,25.19,79843.57,0.0,-0.64367,0.00022,25.51715]
[1778254612911,25.19,79843.57,0.0,-0.64367,0.00022,25.51715]
[1778254613702,25.19,79842.7,0.0,-0.64386,0.00022,25.51208]
[1778254613915,25.19,79842.7,0.0,-0.64386,0.00022,25.51208]
[1778254613922,25.19,79842.7,0.0,-0.64386,0.00022,25.51208]
[1778254622547,25.19,79836.97,0.0,-0.64511,0.00022,25.47863]
[1778254627582,25.19,79836.44,0.0,-0.64522,0.00022,25.47547]
[1778254632617,25.19,79833.33,0.0,-0.64589,0.00022,25.45735]
[1778254637652,25.19,79829.34,0.0,-0.64675,0.00022,25.43411]
[1778254641509,25.19,79812.12,0.0,-0.65044,0.00021,25.33219]
[1778254648729,25.2,79807.88,0.0,-0.65132,0.00021,25.30753]
[1778254653768,25.2,79807.23,0.0,-0.65146,0.00021,25.30037]
[1778254658799,25.21,79806.06,0.0,-0.65169,0.00021,25.29384]
[1778254663835,25.21,79806.34,0.0,-0.65162,0.00021,25.29588]
[1778254668870,25.21,79806.7,0.0,-0.65153,0.00021,25.29824]
[1778254673905,25.21,79804.98,0.0,-0.65189,0.00021,25.28808]
[1778254678947,25.21,79801.53,0.0,-0.65262,0.00021,25.26743]
[1778254683981,25.21,79799.07,0.0,-0.65314,0.00021,25.25276]
[1778254685996,25.21,79808.56,0.0,-0.6511,0.00021,25.31026]
[1778254687002,25.22,79815.35,0.0,-0.64964,0.00021,25.351]
[1778254692037,25.22,79821.84,0.0,-0.64824,0.00022,25.38977]
[1778254694051,25.22,79830.79,0.0,-0.64631,0.00022,25.4425]
[1778254699087,25.22,79831.61,0.0,-0.64614,0.00022,25.4473]
[1778254702577,25.22,79831.86,0.0,-0.64608,0.00022,25.44876]
[1778254702612,25.22,79836.29,0.0,-0.64513,0.00022,25.47461]
[1778254704122,25.22,79845.98,0.0,-0.64303,0.00022,25.53059]
[1778254705128,25.22,79847.75,0.0,-0.64265,0.00022,25.54073]
[1778254710164,25.22,79845.87,0.0,-0.64306,0.00022,25.52989]
[1778254717213,25.22,79845.25,0.0,-0.64322,0.00022,25.52232]
[1778254722247,25.21,79844.0,0.0,-0.64351,0.00022,25.51483]
[1778254722980,25.21,79844.0,0.0,-0.64351,0.00022,25.51483]
[1778254723254,25.21,79844.01,0.0,-0.64351,0.00022,25.51482]
[1778254729640,25.21,79843.15,0.0,-0.6437,0.00022,25.50962]
[1778254729643,25.21,79843.15,0.0,-0.6437,0.00022,25.50962]
[1778254730304,25.21,79842.46,0.0,-0.64386,0.00022,25.50546]
[1778254735339,25.21,79842.88,0.0,-0.64378,0.00022,25.50756]
[1778254740379,25.21,79838.24,0.0,-0.64479,0.00022,25.48047]
[1778254741031,25.21,79838.24,0.0,-0.64479,0.00022,25.48047]
[1778254741033,25.21,79838.24,0.0,-0.64479,0.00022,25.48047]
[1778254741500,25.21,79838.24,0.0,-0.64479,0.00022,25.48047]
[1778254741599,25.21,79839.05,0.0,-0.64462,0.00022,25.48512]
[1778254747426,25.2,79841.12,0.0,-0.64418,0.00022,25.4968]
[1778254750447,25.2,79836.86,0.0,-0.64511,0.00022,25.47194]
[1778254753469,25.2,79840.9,0.0,-0.64424,0.00022,25.49525]
[1778254758503,25.2,79844.57,0.0,-0.64346,0.00022,25.51612]
[1778254761345,25.2,79844.54,0.0,-0.64347,0.00022,25.51581]
[1778254761470,25.2,79844.54,0.0,-0.64347,0.00022,25.51581]
[1778254761572,25.2,79847.52,0.0,-0.64283,0.00022,25.53287]
[1778254763538,25.2,79852.04,0.0,-0.64186,0.00022,25.55865]
[1778254768574,25.19,79854.24,0.0,-0.64139,0.00022,25.57086]
[1778254770911,25.19,79853.16,0.0,-0.64163,0.00022,25.56458]
[1778254771595,25.19,79852.65,0.0,-0.64176,0.00022,25.55784]
[1778254774115,25.19,79852.52,0.0,-0.6418,0.00022,25.55698]
[1778254774116,25.19,79852.52,0.0,-0.6418,0.00022,25.55698]
[1778254774615,25.19,79853.85,0.0,-0.64151,0.00022,25.56451]
[1778254775056,25.19,79853.85,0.0,-0.64151,0.00022,25.56451]
[1778254775622,25.19,79855.51,0.0,-0.64115,0.00022,25.57389]
[1778254776202,25.19,79855.51,0.0,-0.64115,0.00022,25.57389]
[1778254776506,25.19,79855.51,0.0,-0.64115,0.00022,25.57389]
[1778254776630,25.19,79860.05,0.0,-0.64017,0.00022,25.59962]
[1778254776703,25.19,79860.05,0.0,-0.64017,0.00022,25.59962]
[1778254777636,25.19,79870.61,0.0,-0.63788,0.00022,25.65872]
[1778254778644,25.19,79878.09,0.0,-0.63626,0.00022,25.70009]
[1778254779651,25.19,79882.65,0.0,-0.63527,0.00022,25.72506]
[1778254780224,25.19,79882.65,0.0,-0.63527,0.00022,25.72506]
[1778254780658,25.19,79883.3,0.0,-0.63513,0.00022,25.72852]
[1778254784280,25.19,79886.78,0.0,-0.63439,0.00022,25.74724]
[1778254784687,25.19,79886.19,0.0,-0.63452,0.00022,25.74393]
[1778254786701,25.18,79890.21,0.0,-0.63365,0.00022,25.76561]
[1778254790332,25.18,79890.99,0.0,-0.63349,0.00022,25.76956]
[1778254790728,25.18,79891.13,0.0,-0.63346,0.00022,25.77022]
[1778254791305,25.18,79891.13,0.0,-0.63346,0.00022,25.77022]
[1778254791397,25.18,79891.13,0.0,-0.63346,0.00022,25.77022]
[1778254791398,25.18,79891.13,0.0,-0.63346,0.00022,25.77022]
[1778254791735,25.18,79889.84,0.0,-0.63375,0.00022,25.76313]
[1778254791776,25.18,79889.84,0.0,-0.63375,0.00022,25.76313]
[1778254793870,25.18,79889.36,0.0,-0.63386,0.00022,25.76042]
[1778254793949,25.18,79891.59,0.0,-0.63338,0.00022,25.77242]
[1778254797455,25.18,79890.11,0.0,-0.63371,0.00022,25.76419]
[1778254797498,25.18,79889.39,0.0,-0.63387,0.00022,25.7601]
[1778254798461,25.18,79889.39,0.0,-0.63387,0.00022,25.7601]
[1778254798562,25.18,79890.11,0.0,-0.63372,0.00022,25.76392]
[1778254801807,25.17,79884.08,0.0,-0.63505,0.00022,25.7308]
[1778254803496,25.17,79884.08,0.0,-0.63505,0.00022,25.7308]
[1778254803507,25.17,79884.08,0.0,-0.63505,0.00022,25.7308]
[1778254803591,25.17,79884.79,0.0,-0.6349,0.00022,25.73456]
[1778254806261,25.17,79885.45,0.0,-0.63476,0.00022,25.7381]
[1778254806528,25.17,79885.45,0.0,-0.63476,0.00022,25.7381]
[1778254806665,25.17,79885.45,0.0,-0.63476,0.00022,25.7381]
[1778254806720,25.17,79876.1,0.0,-0.6368,0.00022,25.68656]
[1778254806771,25.17,79876.1,0.0,-0.6368,0.00022,25.68656]
[1778254807137,25.17,79876.1,0.0,-0.6368,0.00022,25.68656]
[1778254807606,25.17,79876.1,0.0,-0.6368,0.00022,25.68656]
[1778254807761,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254807782,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254807972,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254807974,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254807981,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254808091,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254808261,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254808339,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254808691,25.17,79870.05,0.0,-0.63812,0.00022,25.65286]
[1778254808692,25.17,79870.07,0.0,-0.63811,0.00022,25.65292]
[1778254813893,25.17,79867.6,0.0,-0.63866,0.00022,25.63884]
[1778254818300,25.17,79866.76,0.0,-0.63885,0.00022,25.634]
[1778254818765,25.17,79865.96,0.0,-0.63903,0.00022,25.62941]
[1778254820941,25.17,79869.88,0.0,-0.63818,0.00022,25.65127]
[1778254826040,25.16,79868.57,0.0,-0.63848,0.00022,25.64368]
[1778254826082,25.16,79876.51,0.0,-0.63675,0.00022,25.68782]
[1778254828661,25.16,79876.51,0.0,-0.63675,0.00022,25.68773]
[1778254829152,25.16,79877.57,0.0,-0.63653,0.00022,25.6934]
[1778254829168,25.16,79877.57,0.0,-0.63653,0.00022,25.6934]
[1778254829461,25.16,79877.57,0.0,-0.63653,0.00022,25.6934]
[1778254829562,25.16,79878.31,0.0,-0.63637,0.00022,25.69744]
[1778254830240,25.16,79878.31,0.0,-0.63637,0.00022,25.69744]
[1778254830717,25.16,79878.31,0.0,-0.63637,0.00022,25.69744]
[1778254830781,25.16,79883.47,0.0,-0.63525,0.00022,25.72579]
[1778254832024,25.16,79890.01,0.0,-0.63384,0.00022,25.75769]
[1778254835228,25.16,79892.58,0.0,-0.63329,0.00022,25.77145]
[1778254835239,25.16,79892.58,0.0,-0.63329,0.00022,25.77145]
[1778254835326,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254835818,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254836028,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254836398,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254836506,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254836613,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254836623,25.16,79901.95,0.0,-0.63124,0.00022,25.8218]
[1778254836713,25.16,79914.2,0.0,-0.62856,0.00022,25.88662]
[1778254838370,25.16,79914.2,0.0,-0.62856,0.00022,25.88669]
[1778254838471,25.16,79939.54,0.0,-0.62298,0.00022,26.01734]
[1778254838906,25.16,79939.54,0.0,-0.62298,0.00022,26.01734]
[1778254839077,25.16,79939.54,0.0,-0.62299,0.00022,26.0173]
[1778254840084,25.16,79939.51,0.0,-0.623,0.00022,26.01709]
[1778254842420,25.16,79939.99,0.0,-0.62289,0.00022,26.01946]
[1778254842437,25.16,79940.98,0.0,-0.62268,0.00022,26.0244]
[1778254848141,25.15,79942.97,0.0,-0.62225,0.00022,26.03409]
[1778254849231,25.15,79942.97,0.0,-0.62225,0.00022,26.03409]
[1778254849393,25.15,79942.97,0.0,-0.62225,0.00022,26.03409]
[1778254849405,25.15,79942.97,0.0,-0.62225,0.00022,26.03409]
[1778254849470,25.15,79943.65,0.0,-0.62211,0.00022,26.03746]
[1778254850532,25.15,79943.65,0.0,-0.62211,0.00022,26.03746]
[1778254850538,25.15,79950.67,0.0,-0.62056,0.00022,26.07249]
[1778254853572,25.15,79953.5,0.0,-0.61994,0.00022,26.08639]
[1778254853598,25.15,79953.54,0.0,-0.61994,0.00022,26.08642]
[1778254854564,25.15,79953.54,0.0,-0.61994,0.00022,26.08642]
[1778254854580,25.15,79953.54,0.0,-0.61994,0.00022,26.08642]
[1778254855819,25.15,79952.19,0.0,-0.62024,0.00022,26.07965]
[1778254856493,25.15,79952.19,0.0,-0.62024,0.00022,26.07965]
[1778254858459,25.15,79956.66,0.0,-0.61926,0.00022,26.10158]
[1778254858556,25.15,79956.1,0.0,-0.61939,0.00022,26.09872]
[1778254860626,25.14,79956.1,0.0,-0.61939,0.00022,26.09863]
[1778254860629,25.14,79956.1,0.0,-0.61939,0.00022,26.09863]
[1778254860667,25.14,79965.26,0.0,-0.61737,0.00022,26.14337]
[1778254861742,25.14,79965.26,0.0,-0.61737,0.00022,26.14337]
[1778254861881,25.14,79965.26,0.0,-0.61738,0.00022,26.14327]
[1778254862239,25.14,79970.52,0.0,-0.61622,0.00022,26.1686]
[1778254864259,25.14,79973.04,0.0,-0.61566,0.00022,26.18059]
[1778254864358,25.14,79972.68,0.0,-0.61575,0.00022,26.17873]
[1778254868543,25.13,79979.59,0.0,-0.61424,0.00022,26.21118]
[1778254873567,25.13,79980.66,0.0,-0.61404,0.00022,26.21556]
[1778254873651,25.13,79980.66,0.0,-0.61404,0.00022,26.21556]
[1778254873752,25.12,79972.31,0.0,-0.6159,0.00022,26.17555]
[1778254875335,25.12,79968.74,0.0,-0.6167,0.00022,26.15821]
[1778254880299,25.12,79969.4,0.0,-0.61658,0.00022,26.16097]
[1778254880383,25.12,79961.81,0.0,-0.61826,0.00022,26.12394]
[1778254882286,25.12,79961.81,0.0,-0.61827,0.00022,26.12385]
[1778254882380,25.12,79962.93,0.0,-0.61802,0.00022,26.12924]
[1778254884723,25.11,79961.98,0.0,-0.61824,0.00022,26.12451]
[1778254884732,25.11,79961.98,0.0,-0.61824,0.00022,26.12451]
[1778254884734,25.11,79960.85,0.0,-0.6185,0.00022,26.1188]
[1778254885255,25.11,79960.85,0.0,-0.6185,0.00022,26.1188]
[1778254885264,25.11,79960.85,0.0,-0.6185,0.00022,26.1188]
[1778254885400,25.11,79960.37,0.0,-0.6186,0.00022,26.11645]
[1778254887360,25.11,79963.22,0.0,-0.61798,0.00022,26.13031]
[1778254887760,25.11,79963.22,0.0,-0.61798,0.00022,26.13031]
[1778254887833,25.11,79967.15,0.0,-0.61711,0.00022,26.14925]
[1778254893525,25.11,79965.87,0.0,-0.61743,0.00022,26.1389]
[1778254899499,25.1,79967.75,0.0,-0.61705,0.00022,26.14733]
[1778254904672,25.09,79970.86,0.0,-0.61638,0.00022,26.16199]
[1778254904766,25.09,79976.47,0.0,-0.61514,0.00022,26.18887]
[1778254906735,25.09,79976.47,0.0,-0.61515,0.00022,26.18876]
[1778254906775,25.09,79980.16,0.0,-0.61433,0.00022,26.20625]
[1778254909110,25.09,79981.82,0.0,-0.61397,0.00022,26.21388]
[1778254909570,25.09,79982.6,0.0,-0.61381,0.00022,26.21745]
[1778254911981,25.08,79984.65,0.0,-0.61336,0.00022,26.22688]
[1778254912592,25.08,79990.34,0.0,-0.6121,0.00022,26.2535]
[1778254913561,25.08,79990.34,0.0,-0.6121,0.00022,26.2535]
[1778254913599,25.08,79992.28,0.0,-0.61168,0.00022,26.26242]
[1778254915662,25.08,79994.39,0.0,-0.61122,0.00022,26.27209]
[1778254915834,25.08,79994.39,0.0,-0.61122,0.00022,26.27209]
[1778254915848,25.08,79999.13,0.0,-0.61017,0.00022,26.29388]
[1778254915896,25.08,79999.13,0.0,-0.61017,0.00022,26.29388]
[1778254916624,25.08,79999.16,0.0,-0.61017,0.00022,26.29387]
[1778254917514,25.08,79999.16,0.0,-0.61017,0.00022,26.29387]
[1778254917632,25.08,80007.86,0.0,-0.60822,0.00022,26.33363]
[1778254918798,25.08,80007.86,0.0,-0.60822,0.00022,26.33363]
[1778254918637,25.08,80009.19,0.0,-0.60793,0.00022,26.33962]
[1778254919750,25.08,80009.19,0.0,-0.60793,0.00022,26.33962]
[1778254920236,25.08,80011.73,0.0,-0.60736,0.00022,26.35105]
[1778254920689,25.08,80011.73,0.0,-0.60736,0.00022,26.35105]
[1778254921765,25.07,80009.4,0.0,-0.60789,0.00022,26.34048]
[1778254921866,25.07,80008.51,0.0,-0.60809,0.00022,26.3364]
[1778254923153,25.07,80008.51,0.0,-0.6081,0.00022,26.33623]
[1778254923756,25.07,80008.51,0.0,-0.6081,0.00022,26.33623]
[1778254923836,25.07,80008.51,0.0,-0.6081,0.00022,26.33623]
[1778254923824,25.07,80011.39,0.0,-0.60746,0.00022,26.34908]
[1778254924680,25.07,80011.39,0.0,-0.60747,0.00022,26.34891]
[1778254926287,25.07,80014.79,0.0,-0.60671,0.00022,26.36416]
[1778254926694,25.07,80016.58,0.0,-0.60632,0.00022,26.37212]
[1778254927700,25.07,80025.42,0.0,-0.60433,0.00022,26.41135]
[1778254928707,25.07,80027.74,0.0,-0.60381,0.00022,26.42151]
[1778254929714,25.07,80021.98,0.0,-0.60511,0.00022,26.39607]
[1778254930722,25.07,80015.89,0.0,-0.60648,0.00022,26.3689]
[1778254931728,25.06,80008.81,0.0,-0.60807,0.00022,26.33694]
[1778254932013,25.06,80008.81,0.0,-0.60807,0.00022,26.33694]
[1778254932735,25.06,80003.62,0.0,-0.60924,0.00022,26.31312]
[1778254935757,25.06,79999.91,0.0,-0.61009,0.00022,26.29559]
[1778254936499,25.06,79999.91,0.0,-0.61009,0.00022,26.29559]
[1778254936763,25.05,79997.75,0.0,-0.61058,0.00022,26.28545]
[1778254937770,25.05,79991.84,0.0,-0.61191,0.00022,26.25781]
[1778254939785,25.05,79988.46,0.0,-0.61268,0.00022,26.24168]
[1778254944819,25.04,79989.96,0.0,-0.61237,0.00022,26.24811]
[1778254949854,25.04,79992.1,0.0,-0.61193,0.00022,26.25754]
[1778254953355,25.03,79991.51,0.0,-0.6121,0.00022,26.25059]
[1778254953884,25.03,79999.09,0.0,-0.61041,0.00022,26.28575]
[1778254958919,25.02,80002.3,0.0,-0.60972,0.00022,26.30001]
[1778254958965,25.02,80002.3,0.0,-0.60972,0.00022,26.30001]
[1778254959925,25.02,80006.0,0.0,-0.6089,0.00022,26.31684]
[1778254961763,25.02,80007.87,0.0,-0.60848,0.00022,26.32535]
[1778254961943,25.02,80010.52,0.0,-0.60789,0.00022,26.33737]
[1778254963215,25.02,80010.62,0.0,-0.60787,0.00022,26.3378]
[1778254964961,25.02,80019.7,0.0,-0.60584,0.00022,26.37855]
[1778254965970,25.02,80024.44,0.0,-0.60478,0.00022,26.39953]
[1778254967983,25.02,80017.4,0.0,-0.60636,0.00022,26.36809]
[1778254972353,25.02,80017.76,0.0,-0.60629,0.00022,26.36956]
[1778254972398,25.02,80017.42,0.0,-0.60637,0.00022,26.36798]
[1778254977892,25.01,80017.77,0.0,-0.6063,0.00022,26.36945]
[1778254983648,25.01,80015.82,0.0,-0.60674,0.00022,26.36068]
[1778254983726,25.01,80017.33,0.0,-0.6064,0.00022,26.36745]
[1778254989130,25.01,80017.0,0.0,-0.60648,0.00022,26.36586]
[1778254994165,25.01,80015.64,0.0,-0.60679,0.00022,26.35962]
[1778254999206,25.01,80016.71,0.0,-0.60656,0.00022,26.36425]
[1778255001214,25.01,80012.14,0.0,-0.60759,0.00022,26.34359]
[1778255006249,25.01,80010.91,0.0,-0.60787,0.00022,26.33786]
[1778255011285,25.0,80007.08,0.0,-0.60875,0.00022,26.31655]
[1778255013552,25.0,80006.64,0.0,-0.60886,0.00022,26.31449]
[1778255013591,25.0,80003.38,0.0,-0.60959,0.00022,26.29949]
[1778255015874,25.0,80003.38,0.0,-0.60959,0.00022,26.2994]
[1778255015975,25.0,80003.04,0.0,-0.60968,0.00022,26.29768]
[1778255017328,25.0,79997.8,0.0,-0.61086,0.00022,26.27336]
[1778255018335,25.0,79992.46,0.0,-0.61205,0.00022,26.24837]
[1778255020630,25.0,79991.91,0.0,-0.61218,0.00022,26.24573]
[1778255020811,25.0,79991.84,0.0,-0.6122,0.00022,26.24522]
[1778255021298,25.0,79991.84,0.0,-0.6122,0.00022,26.24522]
[1778255021385,24.99,79972.24,0.0,-0.61659,0.00022,26.1514]
[1778255022154,24.99,79972.24,0.0,-0.61659,0.00022,26.1514]
[1778255023031,24.99,79972.24,0.0,-0.61659,0.00022,26.1514]
[1778255023038,24.99,79935.22,0.0,-0.62484,0.00022,25.96574]
[1778255023647,24.99,79935.22,0.0,-0.62484,0.00022,25.96574]
[1778255023985,24.99,79935.22,0.0,-0.62484,0.00022,25.96574]
[1778255024039,24.99,79927.06,0.0,-0.62665,0.00022,25.92339]
[1778255024068,24.99,79927.06,0.0,-0.62665,0.00022,25.92339]
[1778255024236,24.99,79927.06,0.0,-0.62665,0.00022,25.92339]
[1778255024384,24.99,79926.86,0.0,-0.62669,0.00022,25.92234]
[1778255025544,24.99,79926.86,0.0,-0.62669,0.00022,25.92234]
[1778255025618,24.99,79926.86,0.0,-0.62669,0.00022,25.92234]
[1778255025644,24.99,79946.56,0.0,-0.62233,0.00022,26.0236]
[1778255026143,24.99,79946.56,0.0,-0.62233,0.00022,26.0236]
[1778255026590,24.99,79946.56,0.0,-0.62233,0.00022,26.0236]
[1778255027616,24.99,79948.47,0.0,-0.6219,0.00022,26.03326]
[1778255027737,24.99,79948.47,0.0,-0.6219,0.00022,26.03326]
[1778255027779,24.99,79948.47,0.0,-0.6219,0.00022,26.03326]
[1778255027862,24.99,79949.11,0.0,-0.62176,0.00022,26.03642]
[1778255028250,24.99,79949.11,0.0,-0.62176,0.00022,26.03642]
[1778255028471,24.99,79949.11,0.0,-0.62176,0.00022,26.03642]
[1778255028831,24.99,79949.11,0.0,-0.62176,0.00022,26.03642]
[1778255028927,24.99,79959.21,0.0,-0.61952,0.00022,26.08688]
[1778255030424,24.99,79962.87,0.0,-0.61871,0.00022,26.10482]
[1778255033445,24.98,79955.78,0.0,-0.62031,0.00022,26.06929]
[1778255034507,24.98,79955.78,0.0,-0.62031,0.00022,26.06929]
[1778255034804,24.98,79955.78,0.0,-0.62031,0.00022,26.06929]
[1778255034809,24.98,79955.78,0.0,-0.62031,0.00022,26.06929]
[1778255034905,24.98,79953.68,0.0,-0.62078,0.00022,26.0587]
[1778255035775,24.98,79953.68,0.0,-0.62078,0.00022,26.0587]
[1778255035980,24.98,79953.68,0.0,-0.62078,0.00022,26.0587]
[1778255035876,24.98,79943.39,0.0,-0.62307,0.00022,26.00655]
[1778255036745,24.98,79943.39,0.0,-0.62307,0.00022,26.00655]
[1778255036768,24.98,79941.69,0.0,-0.62345,0.00022,25.99782]
[1778255039845,24.98,79941.28,0.0,-0.62355,0.00022,25.99564]
[1778255040000,24.98,79941.28,0.0,-0.62355,0.00022,25.99564]
[1778255040156,24.98,79940.69,0.0,-0.62368,0.00022,25.99262]
[1778255040436,24.98,79940.69,0.0,-0.62368,0.00022,25.99262]
[1778255040495,24.98,79940.69,0.0,-0.62368,0.00022,25.99254]
[1778255042508,24.98,79936.51,0.0,-0.62462,0.00022,25.97102]
[1778255044525,24.98,79925.88,0.0,-0.62697,0.00022,25.91584]
[1778255047075,24.98,79925.61,0.0,-0.62703,0.00022,25.91444]
[1778255047543,24.98,79925.72,0.0,-0.62701,0.00022,25.91501]
[1778255050391,24.98,79925.48,0.0,-0.62706,0.00022,25.91375]
[1778255050565,24.98,79925.27,0.0,-0.62711,0.00022,25.91265]
[1778255052656,24.98,79926.35,0.0,-0.62687,0.00022,25.9183]
[1778255052660,24.98,79926.35,0.0,-0.62687,0.00022,25.9183]
[1778255052962,24.98,79926.35,0.0,-0.62687,0.00022,25.9183]
[1778255053009,24.98,79926.35,0.0,-0.62687,0.00022,25.9183]
[1778255053013,24.98,79933.09,0.0,-0.62537,0.00022,25.95335]
[1778255054594,24.98,79941.33,0.0,-0.62355,0.00022,25.99565]
[1778255055309,24.98,79941.33,0.0,-0.62355,0.00022,25.99565]
[1778255055325,24.98,79941.33,0.0,-0.62355,0.00022,25.99565]
[1778255055600,24.98,79947.95,0.0,-0.62208,0.00022,26.0293]
[1778255058091,24.98,79946.66,0.0,-0.62237,0.00022,26.02264]
[1778255058620,24.98,79945.82,0.0,-0.62256,0.00022,26.01832]
[1778255060829,24.98,79944.71,0.0,-0.62281,0.00022,26.01263]
[1778255061072,24.98,79944.71,0.0,-0.62281,0.00022,26.01263]
[1778255061090,24.97,79945.27,0.0,-0.62269,0.00022,26.01539]
[1778255061269,24.97,79945.27,0.0,-0.62269,0.00022,26.01539]
[1778255061472,24.97,79945.27,0.0,-0.62269,0.00022,26.01539]
[1778255061641,24.97,79945.56,0.0,-0.62263,0.00022,26.01681]
[1778255062649,24.97,79957.87,0.0,-0.61989,0.00022,26.07872]
[1778255063655,24.97,79963.88,0.0,-0.61856,0.00022,26.10842]
[1778255064563,24.97,79963.88,0.0,-0.61856,0.00022,26.10842]
[1778255064663,24.97,79962.38,0.0,-0.6189,0.00022,26.10092]
[1778255069698,24.97,79966.57,0.0,-0.61798,0.00022,26.12111]
[1778255070172,24.97,79966.57,0.0,-0.61798,0.00022,26.12111]
[1778255070402,24.97,79966.57,0.0,-0.61798,0.00022,26.12111]
[1778255070423,24.97,79966.57,0.0,-0.61798,0.00022,26.12111]
[1778255070803,24.97,79972.24,0.0,-0.61672,0.00022,26.14874]
[1778255072724,24.97,79972.4,0.0,-0.61671,0.00022,26.14559]
[1778255072755,24.97,79963.43,0.0,-0.61871,0.00022,26.10162]
[1778255074732,24.96,79963.43,0.0,-0.61872,0.00022,26.10152]
[1778255074736,24.96,79963.43,0.0,-0.61872,0.00022,26.10152]
[1778255074767,24.96,79962.76,0.0,-0.61887,0.00022,26.09812]
[1778255076562,24.96,79962.67,0.0,-0.6189,0.00022,26.09751]
[1778255076907,24.96,79962.67,0.0,-0.6189,0.00022,26.09751]
[1778255076922,24.96,79962.1,0.0,-0.61903,0.00022,26.09469]
[1778255078739,24.96,79962.1,0.0,-0.61903,0.00022,26.09462]
[1778255078771,24.96,79960.85,0.0,-0.61931,0.00022,26.08834]
[1778255083807,24.96,79961.8,0.0,-0.61912,0.00022,26.09266]
[1778255087220,24.95,79963.49,0.0,-0.61875,0.00022,26.10079]
[1778255087222,24.95,79963.49,0.0,-0.61875,0.00022,26.10079]
[1778255087411,24.95,79963.49,0.0,-0.61875,0.00022,26.10079]
[1778255087837,24.95,79962.4,0.0,-0.619,0.00022,26.09532]
[1778255088872,24.95,79956.64,0.0,-0.62029,0.00022,26.06653]
[1778255089874,24.95,79951.77,0.0,-0.62138,0.00022,26.04205]
[1778255094908,24.95,79952.34,0.0,-0.62126,0.00022,26.04476]
[1778255097895,24.95,79952.55,0.0,-0.62122,0.00022,26.04575]
[1778255097996,24.95,79952.71,0.0,-0.62118,0.00022,26.04652]
[1778255102725,24.95,79951.04,0.0,-0.62156,0.00022,26.03798]
[1778255102964,24.95,79950.75,0.0,-0.62163,0.00022,26.03649]
[1778255103490,24.95,79950.75,0.0,-0.62163,0.00022,26.03649]
[1778255103971,24.95,79948.97,0.0,-0.62202,0.00022,26.02745]
[1778255109006,24.95,79946.91,0.0,-0.62248,0.00022,26.01696]
[1778255110130,24.95,79946.91,0.0,-0.62248,0.00022,26.01696]
[1778255110159,24.95,79947.65,0.0,-0.62232,0.00022,26.0207]
[1778255112027,24.95,79952.29,0.0,-0.62129,0.00022,26.04411]
[1778255117063,24.95,79951.11,0.0,-0.62156,0.00022,26.03801]
[1778255122097,24.94,79952.94,0.0,-0.62116,0.00022,26.04709]
[1778255126634,24.94,79953.93,0.0,-0.62094,0.00022,26.05199]
[1778255126653,24.94,79953.93,0.0,-0.62094,0.00022,26.05199]
[1778255127132,24.94,79954.34,0.0,-0.62085,0.00022,26.054]
[1778255128140,24.94,79959.79,0.0,-0.61964,0.00022,26.08122]
[1778255129146,24.94,79964.16,0.0,-0.61867,0.00022,26.10285]
[1778255129321,24.94,79964.16,0.0,-0.61867,0.00022,26.10285]
[1778255129322,24.94,79964.16,0.0,-0.61867,0.00022,26.10285]
[1778255130153,24.94,79963.28,0.0,-0.61887,0.00022,26.09845]
[1778255130980,24.94,79963.28,0.0,-0.61887,0.00022,26.09845]
[1778255131161,24.94,79960.29,0.0,-0.61955,0.00022,26.07981]
[1778255132692,24.94,79958.6,0.0,-0.61993,0.00022,26.07139]
[1778255132902,24.94,79958.6,0.0,-0.61993,0.00022,26.07139]
[1778255132906,24.94,79958.6,0.0,-0.61993,0.00022,26.07139]
[1778255133176,24.94,79954.43,0.0,-0.62086,0.00022,26.05049]
[1778255134182,24.94,79959.33,0.0,-0.61977,0.00022,26.07493]
[1778255135189,24.94,79963.93,0.0,-0.61874,0.00022,26.09776]
[1778255139062,24.94,79968.7,0.0,-0.61769,0.00022,26.12106]
[1778255143011,24.94,79967.59,0.0,-0.61794,0.00022,26.11549]
[1778255143082,24.94,79972.67,0.0,-0.61681,0.00022,26.14024]
[1778255146656,24.93,79971.23,0.0,-0.61714,0.00022,26.13307]
[1778255146874,24.93,79971.23,0.0,-0.61714,0.00022,26.13307]
[1778255146910,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147342,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147676,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147805,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147810,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147821,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147825,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147873,24.93,79964.15,0.0,-0.61873,0.00022,26.09804]
[1778255147942,24.93,79958.32,0.0,-0.62004,0.00022,26.06907]
[1778255149134,24.93,79953.19,0.0,-0.62118,0.00022,26.04327]
[1778255154322,24.93,79952.66,0.0,-0.62131,0.00022,26.0405]
[1778255156612,24.93,79950.99,0.0,-0.62168,0.00022,26.03208]
[1778255156632,24.93,79950.99,0.0,-0.62168,0.00022,26.03208]
[1778255157122,24.93,79950.99,0.0,-0.62168,0.00022,26.03208]
[1778255157200,24.93,79950.99,0.0,-0.62168,0.00022,26.03208]
[1778255157131,24.93,79951.7,0.0,-0.62152,0.00022,26.03559]
[1778255157348,24.93,79951.7,0.0,-0.62152,0.00022,26.03559]
[1778255159204,24.93,79965.22,0.0,-0.61851,0.00022,26.103]
[1778255161004,24.93,79965.22,0.0,-0.61851,0.00022,26.103]
[1778255161019,24.93,79965.22,0.0,-0.61851,0.00022,26.103]
[1778255161045,24.93,79964.08,0.0,-0.61877,0.00022,26.09727]
[1778255163388,24.93,79958.56,0.0,-0.62001,0.00022,26.06978]
[1778255168422,24.93,79957.79,0.0,-0.62019,0.00022,26.06572]
[1778255173457,24.92,79957.41,0.0,-0.62028,0.00022,26.06363]
[1778255178620,24.92,79954.5,0.0,-0.62094,0.00022,26.04892]
[1778255178721,24.92,79955.41,0.0,-0.62073,0.00022,26.05347]
[1778255179340,24.92,79955.41,0.0,-0.62073,0.00022,26.05347]
[1778255179590,24.92,79955.41,0.0,-0.62073,0.00022,26.05347]
[1778255179714,24.92,79955.41,0.0,-0.62073,0.00022,26.05347]
[1778255179716,24.92,79955.41,0.0,-0.62073,0.00022,26.05347]
[1778255179782,24.92,79957.1,0.0,-0.62036,0.00022,26.06191]
[1778255181514,24.92,79961.09,0.0,-0.61947,0.00022,26.08177]
[1778255186548,24.92,79964.29,0.0,-0.61877,0.00022,26.09739]
[1778255188562,24.92,79958.58,0.0,-0.62005,0.00022,26.0689]
[1778255192791,24.92,79957.18,0.0,-0.62038,0.00022,26.05809]
[1778255192838,24.92,79957.35,0.0,-0.62034,0.00022,26.05891]
[1778255198632,24.92,79955.61,0.0,-0.62074,0.00022,26.05008]
[1778255200643,24.92,79954.16,0.0,-0.62106,0.00022,26.04278]
[1778255200797,24.92,79954.16,0.0,-0.62106,0.00022,26.04278]
[1778255200945,24.92,79954.16,0.0,-0.62106,0.00022,26.04278]
[1778255201012,24.92,79954.35,0.0,-0.62102,0.00022,26.04374]
[1778255206563,24.92,79953.56,0.0,-0.6212,0.00022,26.03977]
[1778255206567,24.92,79953.56,0.0,-0.6212,0.00022,26.03977]
[1778255206585,24.92,79953.56,0.0,-0.6212,0.00022,26.03977]
[1778255206689,24.92,79953.68,0.0,-0.62117,0.00022,26.04037]
[1778255207958,24.92,79953.68,0.0,-0.62117,0.00022,26.04037]
[1778255207959,24.92,79953.68,0.0,-0.62117,0.00022,26.04037]
[1778255207972,24.92,79953.68,0.0,-0.62117,0.00022,26.04037]
[1778255208192,24.92,79953.68,0.0,-0.62117,0.00022,26.04037]
[1778255208046,24.92,79948.2,0.0,-0.62239,0.00022,26.01265]
[1778255208372,24.92,79948.2,0.0,-0.62239,0.00022,26.01265]
[1778255208656,24.92,79948.2,0.0,-0.62239,0.00022,26.01265]
[1778255208718,24.92,79952.3,0.0,-0.62147,0.00022,26.03345]
[1778255210717,24.92,79960.93,0.0,-0.61955,0.00022,26.07669]
[1778255211642,24.92,79960.93,0.0,-0.61955,0.00022,26.07669]
[1778255211648,24.92,79960.93,0.0,-0.61955,0.00022,26.07669]
[1778255211676,24.92,79960.93,0.0,-0.61955,0.00022,26.07669]
[1778255211758,24.92,79965.04,0.0,-0.61863,0.00022,26.09708]
[1778255215184,24.92,79968.75,0.0,-0.61781,0.00022,26.11531]
[1778255215189,24.91,79975.31,0.0,-0.61634,0.00022,26.14733]
[1778255217767,24.91,79977.71,0.0,-0.61581,0.00022,26.15879]
[1778255222801,24.91,79976.05,0.0,-0.6162,0.00022,26.15032]
[1778255227837,24.91,79974.74,0.0,-0.61651,0.00022,26.14367]
[1778255229430,24.9,79973.99,0.0,-0.61668,0.00022,26.13995]
[1778255229849,24.9,79973.26,0.0,-0.61685,0.00022,26.13631]
[1778255233028,24.9,79975.99,0.0,-0.61625,0.00022,26.14939]
[1778255233168,24.9,79980.17,0.0,-0.61531,0.00022,26.16963]
[1778255233540,24.9,79980.17,0.0,-0.61531,0.00022,26.16963]
[1778255233575,24.9,79980.17,0.0,-0.61531,0.00022,26.16963]
[1778255233878,24.9,79980.17,0.0,-0.61532,0.00022,26.16946]
[1778255234594,24.9,79980.17,0.0,-0.61532,0.00022,26.16946]
[1778255234942,24.9,79980.17,0.0,-0.61532,0.00022,26.16946]
[1778255235095,24.9,79980.17,0.0,-0.61532,0.00022,26.16946]
[1778255235118,24.9,79980.17,0.0,-0.61532,0.00022,26.16946]
[1778255235201,24.9,79988.09,0.0,-0.61355,0.00022,26.20744]
[1778255236899,24.9,79979.06,0.0,-0.61559,0.00022,26.16379]
[1778255237906,24.9,79974.75,0.0,-0.61655,0.00022,26.14286]
[1778255239667,24.9,79973.19,0.0,-0.6169,0.00022,26.13518]
[1778255239919,24.9,79975.46,0.0,-0.6164,0.00022,26.14619]
[1778255240357,24.9,79975.46,0.0,-0.6164,0.00022,26.14619]
[1778255240814,24.9,79975.46,0.0,-0.6164,0.00022,26.14619]
[1778255240938,24.89,79977.05,0.0,-0.61605,0.00022,26.15378]
[1778255241933,24.89,79971.28,0.0,-0.61734,0.00022,26.12557]
[1778255242944,24.89,79964.5,0.0,-0.61886,0.00022,26.09215]
[1778255244872,24.89,79963.77,0.0,-0.61903,0.00022,26.08849]
[1778255244966,24.89,79966.16,0.0,-0.61849,0.00022,26.10029]
[1778255249991,24.89,79964.89,0.0,-0.61879,0.00022,26.09379]
[1778255254132,24.89,79964.74,0.0,-0.61885,0.00022,26.08916]
[1778255254183,24.89,79964.74,0.0,-0.61885,0.00022,26.08916]
[1778255254195,24.89,79964.74,0.0,-0.61885,0.00022,26.08916]
[1778255254233,24.89,79967.07,0.0,-0.61832,0.00022,26.10069]
[1778255256032,24.89,79977.37,0.0,-0.61602,0.00022,26.15102]
[1778255257038,24.89,79980.4,0.0,-0.61535,0.00022,26.16561]
[1778255257481,24.89,79980.4,0.0,-0.61535,0.00022,26.16561]
[1778255257491,24.89,79980.4,0.0,-0.61535,0.00022,26.16561]
[1778255257494,24.89,79980.4,0.0,-0.61535,0.00022,26.16561]
[1778255258118,24.89,79980.4,0.0,-0.61535,0.00022,26.16561]
[1778255258126,24.89,79985.73,0.0,-0.61416,0.00022,26.19116]
[1778255258531,24.89,79985.73,0.0,-0.61416,0.00022,26.19116]
[1778255259052,24.88,79985.73,0.0,-0.61417,0.00022,26.19097]
[1778255260597,24.88,79987.95,0.0,-0.61367,0.00022,26.20158]
[1778255261066,24.88,79985.24,0.0,-0.61428,0.00022,26.18853]
[1778255266101,24.88,79985.55,0.0,-0.61423,0.00022,26.18955]
[1778255267806,24.88,79984.88,0.0,-0.61439,0.00022,26.18625]
[1778255272143,24.87,79989.51,0.0,-0.61338,0.00022,26.20784]
[1778255273275,24.87,80001.07,0.0,-0.61078,0.00023,26.26233]
[1778255274204,24.87,80001.07,0.0,-0.61078,0.00023,26.26233]
[1778255274246,24.87,80001.07,0.0,-0.61078,0.00023,26.26233]
[1778255274306,24.87,80009.86,0.0,-0.6088,0.00023,26.30295]
[1778255274540,24.87,80009.86,0.0,-0.6088,0.00023,26.30295]
[1778255275165,24.87,80009.86,0.0,-0.60881,0.00023,26.30281]
[1778255278139,24.87,80010.62,0.0,-0.60865,0.00023,26.30603]
[1778255278194,24.87,80010.91,0.0,-0.60859,0.00023,26.30736]
[1778255280137,24.86,80013.92,0.0,-0.60791,0.00023,26.32098]
[1778255280211,24.86,80013.15,0.0,-0.60809,0.00023,26.31746]
[1778255281501,24.86,80013.15,0.0,-0.60809,0.00023,26.31746]
[1778255281519,24.86,80013.15,0.0,-0.60809,0.00023,26.31746]
[1778255281704,24.86,80013.15,0.0,-0.60809,0.00023,26.31746]
[1778255281715,24.86,80013.15,0.0,-0.60809,0.00023,26.31746]
[1778255282220,24.86,80016.43,0.0,-0.60736,0.00023,26.33226]
[1778255282866,24.86,80016.43,0.0,-0.60736,0.00023,26.33226]
[1778255282871,24.86,80016.43,0.0,-0.60736,0.00023,26.33226]
[1778255282886,24.86,80016.43,0.0,-0.60736,0.00023,26.33226]
[1778255283228,24.86,80025.2,0.0,-0.60537,0.00023,26.37183]
[1778255283375,24.86,80025.2,0.0,-0.60537,0.00023,26.37183]
[1778255283376,24.86,80025.2,0.0,-0.60537,0.00023,26.37183]
[1778255284233,24.86,80032.45,0.0,-0.60373,0.00023,26.40406]
[1778255286298,24.86,80032.24,0.0,-0.60378,0.00023,26.40314]
[1778255287255,24.87,80034.84,0.0,-0.60318,0.00023,26.41474]
[1778255287503,24.87,80034.84,0.0,-0.60318,0.00023,26.41474]
[1778255287504,24.87,80034.84,0.0,-0.60318,0.00023,26.41474]
[1778255288261,24.87,80038.7,0.0,-0.6023,0.00023,26.4316]
[1778255288563,24.87,80038.7,0.0,-0.6023,0.00023,26.4316]
[1778255289269,24.87,80037.72,0.0,-0.60252,0.00023,26.42738]
[1778255290275,24.87,80032.65,0.0,-0.60367,0.00023,26.4052]
[1778255291283,24.87,80027.81,0.0,-0.60476,0.00023,26.38383]
[1778255293484,24.87,80025.39,0.0,-0.6053,0.00023,26.3731]
[1778255294305,24.87,80025.49,0.0,-0.60528,0.00023,26.3736]
[1778255296318,24.87,80030.12,0.0,-0.60423,0.00023,26.3943]
[1778255301352,24.87,80028.92,0.0,-0.60449,0.00023,26.38913]
[1778255306387,24.87,80029.16,0.0,-0.60443,0.00023,26.39031]
[1778255309193,24.88,80029.09,0.0,-0.60444,0.00023,26.39005]
[1778255309408,24.88,80032.04,0.0,-0.60377,0.00023,26.40313]
[1778255310415,24.88,80036.6,0.0,-0.60274,0.00023,26.42315]
[1778255311261,24.88,80036.6,0.0,-0.60274,0.00023,26.42315]
[1778255311422,24.88,80045.04,0.0,-0.60084,0.00023,26.45603]
[1778255313437,24.88,80050.32,0.0,-0.59965,0.00023,26.47857]
[1778255314571,24.88,80051.16,0.0,-0.59946,0.00023,26.48214]
[1778255315452,24.88,80052.67,0.0,-0.59912,0.00023,26.48851]
[1778255320485,24.87,80053.53,0.0,-0.59893,0.00023,26.49199]
[1778255323127,24.87,80053.68,0.0,-0.5989,0.00023,26.49261]
[1778255323759,24.87,80054.36,0.0,-0.59874,0.00023,26.49547]
[1778255323841,24.87,80054.36,0.0,-0.59874,0.00023,26.49547]
[1778255323846,24.87,80054.36,0.0,-0.59874,0.00023,26.49547]
[1778255323905,24.87,80054.36,0.0,-0.59874,0.00023,26.49547]
[1778255323973,24.87,80062.4,0.0,-0.59692,0.00023,26.52906]
[1778255325957,24.87,80062.4,0.0,-0.59692,0.00023,26.52906]
[1778255325984,24.87,80062.4,0.0,-0.59692,0.00023,26.52906]
[1778255325992,24.87,80078.82,0.0,-0.59319,0.00023,26.596]
[1778255330412,24.87,80080.22,0.0,-0.59289,0.00023,26.60143]
[1778255333438,24.87,80080.85,0.0,-0.59275,0.00023,26.60383]
[1778255333461,24.86,80081.02,0.0,-0.59272,0.00023,26.60438]
[1778255337468,24.86,80088.15,0.0,-0.59111,0.00023,26.63237]
[1778255340482,24.86,80093.14,0.0,-0.58999,0.00023,26.65164]
[1778255342936,24.85,80092.94,0.0,-0.59005,0.00023,26.65069]
[1778255343455,24.85,80095.34,0.0,-0.5895,0.00023,26.66001]
[1778255344977,24.85,80091.16,0.0,-0.59046,0.00023,26.64355]
[1778255345456,24.85,80089.34,0.0,-0.59089,0.00023,26.63633]
[1778255350464,24.84,80091.42,0.0,-0.59043,0.00023,26.64423]
[1778255354501,24.84,80086.08,0.0,-0.59168,0.00023,26.62267]
[1778255359459,24.83,80091.11,0.0,-0.59056,0.00023,26.64202]
[1778255360222,24.83,80091.11,0.0,-0.59056,0.00023,26.64202]
[1778255360331,24.83,80091.11,0.0,-0.59056,0.00023,26.64202]
[1778255360395,24.83,80091.11,0.0,-0.59056,0.00023,26.64202]
[1778255360487,24.83,80092.04,0.0,-0.59036,0.00023,26.64556]
[1778255360661,24.83,80092.04,0.0,-0.59036,0.00023,26.64556]
[1778255360779,24.83,80092.04,0.0,-0.59036,0.00023,26.64556]
[1778255360814,24.83,80098.84,0.0,-0.5888,0.00023,26.67194]
[1778255362157,24.83,80098.84,0.0,-0.5888,0.00023,26.67194]
[1778255362175,24.83,80098.84,0.0,-0.5888,0.00023,26.67194]
[1778255362185,24.83,80104.09,0.0,-0.58761,0.00023,26.69195]
[1778255362640,24.83,80104.09,0.0,-0.58761,0.00023,26.69195]
[1778255362650,24.83,80104.09,0.0,-0.58761,0.00023,26.69195]
[1778255362782,24.82,80103.96,0.0,-0.58764,0.00023,26.69136]
[1778255364939,24.82,80104.19,0.0,-0.5876,0.00023,26.69212]
[1778255364971,24.82,80104.19,0.0,-0.5876,0.00023,26.69212]
[1778255365229,24.82,80104.19,0.0,-0.5876,0.00023,26.69212]
[1778255365265,24.82,80104.19,0.0,-0.5876,0.00023,26.69212]
[1778255365330,24.82,80095.87,0.0,-0.58951,0.00023,26.66006]
[1778255367099,24.82,80095.87,0.0,-0.58951,0.00023,26.65995]
[1778255367134,24.82,80095.87,0.0,-0.58951,0.00023,26.65995]
[1778255367166,24.82,80091.07,0.0,-0.59062,0.00023,26.64114]
[1778255367715,24.82,80091.07,0.0,-0.59062,0.00023,26.64114]
[1778255367745,24.82,80091.07,0.0,-0.59062,0.00023,26.64114]
[1778255367847,24.81,80094.19,0.0,-0.58991,0.00023,26.65324]
[1778255369832,24.81,80098.82,0.0,-0.58886,0.00023,26.67107]
[1778255371187,24.81,80098.82,0.0,-0.58886,0.00023,26.67107]
[1778255371212,24.81,80098.82,0.0,-0.58886,0.00023,26.67107]
[1778255371307,24.81,80099.81,0.0,-0.58866,0.00023,26.67102]
[1778255373058,24.81,80099.81,0.0,-0.58866,0.00023,26.67091]
[1778255373089,24.81,80099.81,0.0,-0.58866,0.00023,26.67091]
[1778255373143,24.81,80092.77,0.0,-0.59028,0.00023,26.6435]
[1778255374687,24.8,80092.77,0.0,-0.59029,0.00023,26.6434]
[1778255374698,24.8,80092.77,0.0,-0.59029,0.00023,26.6434]
[1778255375145,24.8,80092.77,0.0,-0.59029,0.00023,26.6434]
[1778255375230,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255375569,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255375580,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255375620,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255375645,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255375992,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255376028,24.8,80085.61,0.0,-0.59193,0.00023,26.6151]
[1778255376127,24.8,80074.0,0.0,-0.59458,0.00023,26.5683]
[1778255377526,24.8,80074.0,0.0,-0.59458,0.00023,26.5683]
[1778255376881,24.8,80074.0,0.0,-0.59459,0.00023,26.56823]
[1778255377543,24.8,80074.0,0.0,-0.59459,0.00023,26.56823]
[1778255377886,24.8,80065.96,0.0,-0.59643,0.00023,26.53515]
[1778255378716,24.8,80065.96,0.0,-0.59643,0.00023,26.53515]
[1778255378755,24.8,80065.96,0.0,-0.59643,0.00023,26.53515]
[1778255378895,24.8,80062.86,0.0,-0.59713,0.00023,26.52221]
[1778255380616,24.8,80062.03,0.0,-0.59733,0.00023,26.5187]
[1778255380646,24.8,80062.03,0.0,-0.59733,0.00023,26.5187]
[1778255380908,24.8,80061.57,0.0,-0.59743,0.00023,26.51674]
[1778255382057,24.8,80061.57,0.0,-0.59743,0.00023,26.51674]
[1778255382087,24.8,80061.57,0.0,-0.59743,0.00023,26.51674]
[1778255382300,24.8,80061.57,0.0,-0.59743,0.00023,26.51674]
[1778255382345,24.8,80061.57,0.0,-0.59743,0.00023,26.51674]
[1778255382385,24.8,80058.88,0.0,-0.59805,0.00023,26.50542]
[1778255383654,24.8,80059.58,0.0,-0.59789,0.00023,26.50833]
[1778255384247,24.8,80059.58,0.0,-0.59789,0.00023,26.50833]
[1778255384350,24.8,80051.35,0.0,-0.59976,0.00023,26.47346]
[1778255386949,24.8,80050.94,0.0,-0.59986,0.00023,26.47169]
[1778255391985,24.8,80054.5,0.0,-0.59905,0.00023,26.48684]
[1778255397022,24.8,80053.74,0.0,-0.59922,0.00023,26.48365]
[1778255402056,24.8,80053.88,0.0,-0.59918,0.00023,26.48432]
[1778255407091,24.8,80056.99,0.0,-0.59847,0.00023,26.49757]
[1778255412134,24.8,80056.42,0.0,-0.5986,0.00023,26.49526]
[1778255416649,24.8,80053.28,0.0,-0.5993,0.00023,26.48207]
[1778255417177,24.8,80052.89,0.0,-0.59939,0.00023,26.48044]
[1778255418129,24.8,80052.89,0.0,-0.59939,0.00023,26.48044]
[1778255418177,24.8,80054.67,0.0,-0.59898,0.00023,26.48803]
[1778255420192,24.8,80059.63,0.0,-0.59785,0.00023,26.50901]
[1778255425195,24.8,80060.26,0.0,-0.5977,0.00023,26.51172]
[1778255427518,24.81,80066.1,0.0,-0.59637,0.00023,26.5361]
[1778255430529,24.81,80072.09,0.0,-0.59501,0.00023,26.56075]
[1778255435534,24.8,80072.14,0.0,-0.59501,0.00023,26.55726]
[1778255437619,24.8,80066.66,0.0,-0.59626,0.00023,26.53471]
[1778255439541,24.8,80062.25,0.0,-0.59726,0.00023,26.5164]
[1778255444548,24.81,80060.64,0.0,-0.59763,0.00023,26.50974]
[1778255445611,24.81,80065.11,0.0,-0.5966,0.00023,26.52841]
[1778255450633,24.81,80064.78,0.0,-0.59668,0.00023,26.52711]
[1778255455661,24.81,80067.39,0.0,-0.59608,0.00023,26.53799]
[1778255460686,24.81,80068.85,0.0,-0.59574,0.00023,26.54407]
[1778255465715,24.81,80071.81,0.0,-0.59506,0.00023,26.55624]
[1778255470768,24.81,80076.09,0.0,-0.59409,0.00023,26.57368]
[1778255472567,24.81,80070.24,0.0,-0.59542,0.00023,26.54982]
[1778255475581,24.81,80067.04,0.0,-0.59615,0.00023,26.53667]
[1778255477591,24.81,80072.01,0.0,-0.59501,0.00023,26.55713]
[1778255479389,24.81,80075.88,0.0,-0.59413,0.00023,26.5729]
[1778255479431,24.81,80075.88,0.0,-0.59413,0.00023,26.5729]
[1778255479606,24.81,80075.88,0.0,-0.59413,0.00023,26.5729]
[1778255481391,24.81,80075.98,0.0,-0.59411,0.00023,26.57331]
[1778255481619,24.81,80076.45,0.0,-0.594,0.00023,26.57521]
[1778255483882,24.81,80078.77,0.0,-0.59347,0.00023,26.58458]
[1778255483955,24.81,80078.77,0.0,-0.59347,0.00023,26.58458]
[1778255483965,24.81,80078.77,0.0,-0.59347,0.00023,26.58458]
[1778255484641,24.81,80078.56,0.0,-0.59352,0.00023,26.58373]
[1778255485647,24.81,80088.9,0.0,-0.59116,0.00023,26.62495]
[1778255486655,24.81,80093.71,0.0,-0.59006,0.00023,26.64379]
[1778255490687,24.81,80094.66,0.0,-0.58985,0.00023,26.64736]
[1778255491585,24.81,80094.66,0.0,-0.58985,0.00023,26.64736]
[1778255491696,24.81,80095.5,0.0,-0.58968,0.00023,26.64693]
[1778255496713,24.8,80092.8,0.0,-0.59031,0.00023,26.63619]
[1778255499695,24.8,80093.19,0.0,-0.59022,0.00023,26.63764]
[1778255500697,24.8,80092.87,0.0,-0.5903,0.00023,26.6363]
[1778255501608,24.8,80087.73,0.0,-0.59148,0.00023,26.61604]
[1778255503715,24.8,80082.47,0.0,-0.59269,0.00023,26.59503]
[1778255508717,24.8,80081.75,0.0,-0.59286,0.00023,26.59202]
[1778255509901,24.8,80079.31,0.0,-0.59342,0.00023,26.58214]
[1778255510002,24.8,80075.96,0.0,-0.59418,0.00023,26.56859]
[1778255516546,24.79,80075.61,0.0,-0.59427,0.00023,26.56706]
[1778255516672,24.79,80080.13,0.0,-0.59324,0.00023,26.58528]
[1778255519641,24.79,80085.1,0.0,-0.59211,0.00023,26.60506]
[1778255524688,24.79,80085.0,0.0,-0.59215,0.00023,26.60447]
[1778255529697,24.79,80084.19,0.0,-0.59235,0.00023,26.60099]
[1778255530631,24.78,80076.45,0.0,-0.59412,0.00023,26.56974]
[1778255534635,24.78,80071.84,0.0,-0.59519,0.00023,26.5508]
[1778255536687,24.78,80072.74,0.0,-0.59498,0.00023,26.55446]
[1778255537733,24.78,80072.54,0.0,-0.59503,0.00023,26.55358]
[1778255542772,24.78,80071.26,0.0,-0.59533,0.00023,26.54821]
[1778255543994,24.78,80070.21,0.0,-0.59557,0.00023,26.54388]
[1778255544702,24.78,80070.21,0.0,-0.59557,0.00023,26.54388]
[1778255544737,24.78,80067.88,0.0,-0.5961,0.00023,26.53425]
[1778255545656,24.78,80060.05,0.0,-0.59789,0.00023,26.5016]
[1778255546732,24.78,80055.84,0.0,-0.59885,0.00023,26.48385]
[1778255549103,24.78,80051.34,0.0,-0.59987,0.00023,26.46473]
[1778255552809,24.78,80047.15,0.0,-0.60083,0.00023,26.44315]
[1778255553128,24.78,80044.35,0.0,-0.60147,0.00023,26.43109]
[1778255554973,24.78,80043.02,0.0,-0.60177,0.00023,26.42536]
[1778255555158,24.78,80037.6,0.0,-0.603,0.00023,26.40173]
[1778255558163,24.78,80032.2,0.0,-0.60422,0.00023,26.37793]
[1778255559163,24.78,80032.2,0.0,-0.60422,0.00023,26.37793]
[1778255559210,24.78,80029.6,0.0,-0.60481,0.00023,26.36639]
[1778255561185,24.78,80022.19,0.0,-0.60649,0.00023,26.33315]
[1778255563463,24.78,80020.08,0.0,-0.60696,0.00023,26.32364]
[1778255563564,24.78,80019.69,0.0,-0.60705,0.00023,26.32196]
[1778255569240,24.79,80020.48,0.0,-0.60686,0.00023,26.32575]
[1778255574276,24.79,80019.13,0.0,-0.60716,0.00023,26.31976]
[1778255579315,24.79,80017.55,0.0,-0.6075,0.00023,26.31274]
[1778255584345,24.79,80019.09,0.0,-0.60715,0.00023,26.3199]
[1778255589381,24.79,80015.66,0.0,-0.60792,0.00023,26.30438]
[1778255594415,24.8,80012.59,0.0,-0.60861,0.00023,26.29043]
[1778255599451,24.8,80014.69,0.0,-0.60812,0.00023,26.30019]
[1778255604485,24.8,80011.19,0.0,-0.60891,0.00023,26.28421]
[1778255607507,24.8,80018.65,0.0,-0.60722,0.00023,26.31843]
[1778255612542,24.8,80021.02,0.0,-0.60669,0.00023,26.32559]
[1778255614877,24.8,80021.96,0.0,-0.60648,0.00023,26.32988]
[1778255615103,24.8,80021.96,0.0,-0.60648,0.00023,26.32988]
[1778255615563,24.8,80021.96,0.0,-0.60648,0.00023,26.3299]
[1778255618585,24.8,80027.57,0.0,-0.6052,0.00023,26.35516]
[1778255623619,24.8,80030.45,0.0,-0.60454,0.00023,26.36807]
[1778255624068,24.8,80030.45,0.0,-0.60454,0.00023,26.36807]
[1778255624330,24.8,80030.94,0.0,-0.60443,0.00023,26.37027]
[1778255629663,24.8,80034.1,0.0,-0.60371,0.00023,26.38434]
[1778255630425,24.8,80034.1,0.0,-0.60371,0.00023,26.38434]
[1778255630671,24.8,80035.16,0.0,-0.60347,0.00023,26.38904]
[1778255631732,24.8,80045.07,0.0,-0.60122,0.00023,26.43231]
[1778255635416,24.8,80049.06,0.0,-0.60031,0.00023,26.44952]
[1778255635762,24.8,80049.06,0.0,-0.60031,0.00023,26.44952]
[1778255635853,24.8,80049.29,0.0,-0.60026,0.00023,26.45051]
[1778255640738,24.8,80042.86,0.0,-0.60171,0.00023,26.42283]
[1778255643133,24.81,80046.09,0.0,-0.60098,0.00023,26.43686]
[1778255643152,24.81,80046.09,0.0,-0.60098,0.00023,26.43686]
[1778255643760,24.81,80050.59,0.0,-0.59995,0.00023,26.45619]
[1778255644767,24.81,80060.76,0.0,-0.59764,0.00023,26.49923]
[1778255645791,24.81,80064.38,0.0,-0.59681,0.00023,26.51432]
[1778255647028,24.81,80064.38,0.0,-0.59682,0.00023,26.5143]
[1778255647822,24.8,80064.66,0.0,-0.59675,0.00023,26.51544]
[1778255651873,24.8,80059.44,0.0,-0.59795,0.00023,26.49356]
[1778255653809,24.8,80051.95,0.0,-0.59965,0.00023,26.46185]
[1778255658926,24.8,80050.26,0.0,-0.60003,0.00023,26.45469]
[1778255662747,24.81,80057.64,0.0,-0.59835,0.00023,26.48608]
[1778255663825,24.81,80062.04,0.0,-0.59735,0.00023,26.50455]
[1778255664051,24.81,80062.04,0.0,-0.59735,0.00023,26.50455]
[1778255664319,24.81,80062.04,0.0,-0.59735,0.00023,26.50455]
[1778255664320,24.81,80062.04,0.0,-0.59735,0.00023,26.50455]
[1778255664330,24.81,80062.04,0.0,-0.59735,0.00023,26.50455]
[1778255664530,24.81,80062.04,0.0,-0.59735,0.00023,26.50455]
[1778255664825,24.81,80070.93,0.0,-0.59532,0.00023,26.54133]
[1778255666105,24.81,80070.93,0.0,-0.59532,0.00023,26.54133]
[1778255666188,24.8,80084.07,0.0,-0.59232,0.00023,26.59444]
[1778255666986,24.8,80083.94,0.0,-0.59236,0.00023,26.59388]
[1778255671450,24.8,80087.03,0.0,-0.59166,0.00023,26.606]
[1778255671451,24.8,80087.03,0.0,-0.59166,0.00023,26.606]
[1778255671469,24.8,80087.03,0.0,-0.59166,0.00023,26.606]
[1778255671773,24.8,80086.94,0.0,-0.5917,0.00023,26.60187]
[1778255673222,24.8,80086.23,0.0,-0.59187,0.00023,26.599]
[1778255673506,24.8,80086.23,0.0,-0.59187,0.00023,26.599]
[1778255673616,24.8,80086.23,0.0,-0.59187,0.00023,26.599]
[1778255673689,24.8,80095.42,0.0,-0.58977,0.00023,26.63512]
[1778255674119,24.8,80095.42,0.0,-0.58977,0.00023,26.63512]
[1778255674157,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675038,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675051,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675395,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675670,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675741,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675810,24.8,80131.84,0.0,-0.58141,0.00023,26.77101]
[1778255675842,24.8,80139.01,0.0,-0.57976,0.00023,26.79644]
[1778255675935,24.8,80139.01,0.0,-0.57976,0.00023,26.79644]
[1778255676636,24.8,80139.01,0.0,-0.57976,0.00023,26.79644]
[1778255676668,24.8,80139.01,0.0,-0.57976,0.00023,26.79644]
[1778255676806,24.8,80142.35,0.0,-0.57899,0.00023,26.80813]
[1778255677209,24.8,80142.35,0.0,-0.57899,0.00023,26.80813]
[1778255678685,24.8,80144.16,0.0,-0.57857,0.00023,26.81443]
[1778255678700,24.8,80144.16,0.0,-0.57857,0.00023,26.81443]
[1778255678785,24.8,80144.8,0.0,-0.57842,0.00023,26.81666]
[1778255680504,24.8,80145.05,0.0,-0.57837,0.00023,26.81753]
[1778255680521,24.8,80145.05,0.0,-0.57837,0.00023,26.81753]
[1778255680684,24.8,80145.05,0.0,-0.57837,0.00023,26.81753]
[1778255680732,24.8,80145.05,0.0,-0.57837,0.00023,26.81753]
[1778255680748,24.8,80146.11,0.0,-0.57812,0.00023,26.82122]
[1778255682896,24.8,80161.92,0.0,-0.57448,0.00023,26.87457]
[1778255684357,24.8,80161.92,0.0,-0.57448,0.00023,26.87457]
[1778255684469,24.8,80152.88,0.0,-0.57656,0.00023,26.84434]
[1778255686897,24.8,80148.83,0.0,-0.57749,0.00023,26.83059]
[1778255688140,24.8,80139.96,0.0,-0.57953,0.00023,26.79988]
[1778255689887,24.8,80134.77,0.0,-0.58073,0.00023,26.78159]
[1778255693046,24.8,80130.99,0.0,-0.58161,0.00023,26.768]
[1778255693916,24.8,80130.59,0.0,-0.58171,0.00023,26.76645]
[1778255698930,24.79,80129.31,0.0,-0.58202,0.00023,26.76162]
[1778255700882,24.79,80134.17,0.0,-0.58091,0.00023,26.77881]
[1778255701021,24.79,80134.17,0.0,-0.58091,0.00023,26.77881]
[1778255701688,24.79,80134.17,0.0,-0.58091,0.00023,26.77881]
[1778255701723,24.79,80134.17,0.0,-0.58091,0.00023,26.77881]
[1778255701811,24.79,80134.17,0.0,-0.58091,0.00023,26.77881]
[1778255701897,24.79,80134.17,0.0,-0.58091,0.00023,26.77881]
[1778255701834,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255701941,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702020,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702135,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702145,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702154,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702191,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702359,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702394,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702578,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702603,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702805,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702814,24.79,80141.64,0.0,-0.5792,0.00023,26.80504]
[1778255702906,24.79,80152.54,0.0,-0.57669,0.00023,26.84255]
[1778255703104,24.79,80152.54,0.0,-0.57669,0.00023,26.84255]
[1778255703527,24.79,80152.54,0.0,-0.57669,0.00023,26.84255]
[1778255703628,24.79,80155.44,0.0,-0.57602,0.00023,26.85235]
[1778255706290,24.79,80157.54,0.0,-0.57553,0.00023,26.85939]
[1778255706311,24.79,80157.54,0.0,-0.57553,0.00023,26.85939]
[1778255706399,24.79,80157.77,0.0,-0.57548,0.00023,26.86016]
[1778255712113,24.79,80158.27,0.0,-0.57537,0.00023,26.86183]
[1778255712871,24.79,80158.77,0.0,-0.57525,0.00023,26.86349]
[1778255714926,24.79,80157.01,0.0,-0.57566,0.00023,26.85761]
[1778255714850,24.79,80150.27,0.0,-0.57721,0.00023,26.83483]
[1778255715915,24.79,80147.5,0.0,-0.57785,0.00023,26.82536]
[1778255716940,24.79,80142.05,0.0,-0.5791,0.00023,26.80652]
[1778255717866,24.79,80147.11,0.0,-0.57793,0.00023,26.82406]
[1778255718780,24.79,80147.11,0.0,-0.57793,0.00023,26.82406]
[1778255718836,24.79,80147.11,0.0,-0.57793,0.00023,26.82406]
[1778255718886,24.79,80147.11,0.0,-0.57793,0.00023,26.82406]
[1778255718942,24.79,80147.11,0.0,-0.57793,0.00023,26.82406]
[1778255718885,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719077,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719209,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719279,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719394,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719479,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719544,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719704,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719731,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719953,24.79,80162.71,0.0,-0.57434,0.00023,26.87663]
[1778255719791,24.79,80174.97,0.0,-0.57151,0.00023,26.9164]
[1778255719988,24.79,80174.97,0.0,-0.57151,0.00023,26.9164]
[1778255720154,24.79,80174.97,0.0,-0.57151,0.00023,26.9164]
[1778255720673,24.79,80174.97,0.0,-0.57151,0.00023,26.9164]
[1778255720699,24.79,80174.97,0.0,-0.57151,0.00023,26.9164]
[1778255720779,24.79,80174.97,0.0,-0.57151,0.00023,26.9164]
[1778255720857,24.79,80179.21,0.0,-0.57053,0.00023,26.92982]
[1778255721823,24.79,80179.21,0.0,-0.57053,0.00023,26.92982]
[1778255721859,24.79,80179.21,0.0,-0.57053,0.00023,26.92982]
[1778255721957,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722002,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722047,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722182,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722396,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722416,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722430,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722453,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722604,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722639,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722813,24.79,80176.33,0.0,-0.5712,0.00023,26.92068]
[1778255722844,24.79,80163.25,0.0,-0.57422,0.00023,26.87833]
[1778255723401,24.79,80163.25,0.0,-0.57422,0.00023,26.87833]
[1778255724410,24.79,80152.09,0.0,-0.57679,0.00023,26.84102]
[1778255725528,24.79,80152.09,0.0,-0.57679,0.00023,26.84102]
[1778255725548,24.79,80152.09,0.0,-0.57679,0.00023,26.84102]
[1778255725742,24.79,80152.09,0.0,-0.57679,0.00023,26.84102]
[1778255725797,24.79,80152.88,0.0,-0.57661,0.00023,26.84371]
[1778255727805,24.79,80152.88,0.0,-0.57661,0.00023,26.84372]
[1778255727814,24.79,80152.88,0.0,-0.57661,0.00023,26.84372]
[1778255727831,24.79,80152.88,0.0,-0.57661,0.00023,26.84372]
[1778255727929,24.79,80152.88,0.0,-0.57661,0.00023,26.84372]
[1778255727873,24.79,80154.47,0.0,-0.57624,0.00023,26.8491]
[1778255728297,24.79,80154.47,0.0,-0.57624,0.00023,26.8491]
[1778255728312,24.79,80154.47,0.0,-0.57624,0.00023,26.8491]
[1778255728440,24.79,80154.47,0.0,-0.57624,0.00023,26.84911]
[1778255729855,24.79,80154.47,0.0,-0.57624,0.00023,26.84911]
[1778255729871,24.79,80154.47,0.0,-0.57624,0.00023,26.84911]
[1778255730901,24.79,80150.34,0.0,-0.57719,0.00023,26.83512]
[1778255730931,24.79,80150.34,0.0,-0.57719,0.00023,26.83512]
[1778255730917,24.79,80140.27,0.0,-0.57951,0.00023,26.80035]
[1778255731458,24.79,80140.27,0.0,-0.57952,0.00023,26.79674]
[1778255734848,24.79,80134.58,0.0,-0.58082,0.00023,26.77677]
[1778255735010,24.79,80134.58,0.0,-0.58082,0.00023,26.77677]
[1778255735032,24.79,80134.58,0.0,-0.58082,0.00023,26.77677]
[1778255735528,24.79,80134.58,0.0,-0.58082,0.00023,26.77677]
[1778255735589,24.79,80133.77,0.0,-0.581,0.00023,26.77393]
[1778255741529,24.8,80139.62,0.0,-0.57964,0.00023,26.79479]
[1778255742859,24.8,80139.62,0.0,-0.57964,0.00023,26.79479]
[1778255742937,24.8,80138.3,0.0,-0.57994,0.00023,26.79019]
[1778255747958,24.8,80136.85,0.0,-0.58027,0.00023,26.78521]
[1778255752979,24.8,80140.13,0.0,-0.5795,0.00023,26.7969]
[1778255757995,24.81,80138.81,0.0,-0.57979,0.00023,26.79243]
[1778255763000,24.81,80139.33,0.0,-0.57966,0.00023,26.79441]
[1778255764898,24.81,80150.55,0.0,-0.57707,0.00023,26.83324]
[1778255765991,24.81,80154.17,0.0,-0.57624,0.00023,26.84551]
[1778255771004,24.81,80154.97,0.0,-0.57605,0.00023,26.84824]
[1778255771802,24.81,80154.47,0.0,-0.57617,0.00023,26.84657]
[1778255771835,24.81,80154.47,0.0,-0.57617,0.00023,26.84657]
[1778255771959,24.81,80154.47,0.0,-0.57617,0.00023,26.84657]
[1778255772007,24.81,80155.02,0.0,-0.57604,0.00023,26.84844]
[1778255773509,24.81,80155.02,0.0,-0.57604,0.00023,26.84842]
[1778255775142,24.81,80157.4,0.0,-0.57549,0.00023,26.85641]
[1778255775799,24.81,80157.4,0.0,-0.57549,0.00023,26.85641]
[1778255778817,24.82,80150.35,0.0,-0.57711,0.00023,26.8327]
[1778255779296,24.82,80150.35,0.0,-0.57711,0.00023,26.8327]
[1778255779949,24.82,80139.99,0.0,-0.57949,0.00023,26.797]
[1778255783500,24.82,80136.81,0.0,-0.58021,0.00023,26.78597]
[1778255784021,24.82,80135.83,0.0,-0.58043,0.00023,26.78255]
[1778255789025,24.82,80138.81,0.0,-0.57974,0.00023,26.79321]
[1778255790643,24.82,80139.52,0.0,-0.57957,0.00023,26.79578]
[1778255790930,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791272,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791364,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791453,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791455,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791478,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791629,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791655,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791828,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255791859,24.83,80148.2,0.0,-0.57757,0.00023,26.82584]
[1778255792031,24.83,80153.93,0.0,-0.57626,0.00023,26.84168]
[1778255792043,24.83,80153.93,0.0,-0.57626,0.00023,26.84168]
[1778255792230,24.83,80153.93,0.0,-0.57626,0.00023,26.84168]
[1778255792252,24.83,80153.93,0.0,-0.57626,0.00023,26.84168]
[1778255792454,24.83,80153.93,0.0,-0.57626,0.00023,26.84168]
[1778255792992,24.83,80155.21,0.0,-0.57596,0.00023,26.84601]
[1778255795936,24.83,80146.93,0.0,-0.57786,0.00023,26.81797]
[1778255798080,24.83,80145.12,0.0,-0.57827,0.00023,26.81182]
[1778255798089,24.83,80145.12,0.0,-0.57827,0.00023,26.81182]
[1778255798178,24.83,80145.12,0.0,-0.57827,0.00023,26.81182]
[1778255798956,24.83,80147.62,0.0,-0.5777,0.00023,26.82044]
[1778255802984,24.83,80158.8,0.0,-0.57512,0.00023,26.85825]
[1778255803908,24.83,80158.8,0.0,-0.57512,0.00023,26.85825]
[1778255803997,24.83,80159.36,0.0,-0.57499,0.00023,26.86013]
[1778255809027,24.84,80159.47,0.0,-0.57495,0.00023,26.86063]
[1778255814363,24.84,80157.9,0.0,-0.57531,0.00023,26.8555]
[1778255820107,24.84,80157.92,0.0,-0.5753,0.00023,26.85562]
[1778255821431,24.84,80157.92,0.0,-0.5753,0.00023,26.85562]
[1778255821458,24.84,80157.92,0.0,-0.5753,0.00023,26.85562]
[1778255821734,24.84,80163.95,0.0,-0.57391,0.00023,26.87556]
[1778255822754,24.84,80171.59,0.0,-0.57215,0.00023,26.90033]
[1778255823259,24.84,80171.59,0.0,-0.57215,0.00023,26.90033]
[1778255824074,24.84,80171.59,0.0,-0.57215,0.00023,26.90033]
[1778255824452,24.84,80169.96,0.0,-0.57253,0.00023,26.89506]
[1778255825215,24.84,80169.96,0.0,-0.57253,0.00023,26.89506]
[1778255825982,24.84,80165.74,0.0,-0.5735,0.00023,26.88137]
[1778255828986,24.84,80157.65,0.0,-0.57536,0.00023,26.8547]
[1778255832978,24.84,80162.6,0.0,-0.57422,0.00023,26.87111]
[1778255835019,24.84,80165.17,0.0,-0.57363,0.00023,26.87953]
[1778255835087,24.84,80165.17,0.0,-0.57363,0.00023,26.87953]
[1778255836106,24.84,80172.41,0.0,-0.57196,0.00023,26.90288]
[1778255839105,24.83,80177.25,0.0,-0.57086,0.00023,26.91811]
[1778255839478,24.83,80177.25,0.0,-0.57086,0.00023,26.91811]
[1778255839981,24.83,80179.06,0.0,-0.57045,0.00023,26.92377]
[1778255845003,24.83,80179.87,0.0,-0.57027,0.00023,26.92623]
[1778255850061,24.83,80176.46,0.0,-0.57106,0.00023,26.91538]
[1778255853141,24.83,80170.33,0.0,-0.57249,0.00023,26.89208]
[1778255856085,24.82,80175.38,0.0,-0.57134,0.00023,26.90814]
[1778255861092,24.82,80172.86,0.0,-0.57194,0.00023,26.89978]
[1778255861805,24.81,80171.42,0.0,-0.57228,0.00023,26.89514]
[1778255862058,24.81,80170.18,0.0,-0.57257,0.00023,26.89113]
[1778255863066,24.81,80163.77,0.0,-0.57405,0.00023,26.87024]
[1778255864090,24.81,80156.86,0.0,-0.57564,0.00023,26.84732]
[1778255865029,24.81,80156.86,0.0,-0.57564,0.00023,26.84732]
[1778255865044,24.81,80152.28,0.0,-0.57669,0.00023,26.8319]
[1778255869065,24.81,80152.47,0.0,-0.57665,0.00023,26.83257]
[1778255869992,24.81,80145.64,0.0,-0.57822,0.00023,26.80925]
[1778255870569,24.82,80139.15,0.0,-0.5797,0.00023,26.78688]
[1778255872084,24.82,80139.15,0.0,-0.5797,0.00023,26.78688]
[1778255872086,24.82,80134.74,0.0,-0.58069,0.00023,26.77164]
[1778255874288,24.83,80133.33,0.0,-0.58101,0.00023,26.76671]
[1778255875008,24.83,80130.81,0.0,-0.58159,0.00023,26.75778]
[1778255880027,24.87,80132.61,0.0,-0.58103,0.00023,26.76613]
[1778255881489,24.88,80131.07,0.0,-0.58132,0.00023,26.76159]
[1778255881532,24.88,80131.07,0.0,-0.58132,0.00023,26.76159]
[1778255886579,24.9,80129.9,0.0,-0.58154,0.00023,26.75815]
[1778255891611,24.9,80130.04,0.0,-0.58149,0.00023,26.7589]
[1778255896648,24.91,80129.03,0.0,-0.5817,0.00023,26.75556]
[1778255901682,24.91,80129.83,0.0,-0.5815,0.00023,26.75866]
[1778255906717,24.92,80130.03,0.0,-0.58144,0.00023,26.75963]
[1778255910933,24.92,80131.79,0.0,-0.58102,0.00023,26.76602]
[1778255911033,24.92,80131.79,0.0,-0.58102,0.00023,26.76602]
[1778255911076,24.92,80133.16,0.0,-0.58072,0.00023,26.76726]
[1778255912769,24.92,80125.81,0.0,-0.58239,0.00023,26.74119]
[1778255913766,24.92,80125.81,0.0,-0.58239,0.00023,26.74119]
[1778255913867,24.93,80121.61,0.0,-0.58335,0.00023,26.72608]
[1778255919819,24.93,80117.58,0.0,-0.58425,0.00023,26.71174]
[1778255924855,24.94,80117.06,0.0,-0.58434,0.00023,26.71012]
[1778255929888,24.94,80118.53,0.0,-0.58399,0.00023,26.71571]
[1778255930895,24.94,80113.41,0.0,-0.58516,0.00023,26.6969]
[1778255932931,24.94,80108.73,0.0,-0.58623,0.00023,26.67952]
[1778255937946,24.94,80112.48,0.0,-0.58537,0.00023,26.69348]
[1778255942158,24.94,80111.05,0.0,-0.5857,0.00023,26.68816]
[1778255942192,24.94,80109.84,0.0,-0.58598,0.00023,26.68366]
[1778255944032,24.94,80115.26,0.0,-0.58474,0.00023,26.70372]
[1778255949071,24.94,80116.07,0.0,-0.58456,0.00023,26.70667]
[1778255954086,24.94,80116.25,0.0,-0.58452,0.00023,26.70729]
[1778255958115,24.94,80116.42,0.0,-0.58448,0.00023,26.70789]
[1778255959138,24.94,80116.58,0.0,-0.58445,0.00023,26.70846]
[1778255962205,24.94,80128.55,0.0,-0.58171,0.00023,26.75183]
[1778255967218,24.94,80133.05,0.0,-0.58067,0.00023,26.76792]
[1778255969513,24.95,80133.62,0.0,-0.58053,0.00023,26.77003]
[1778255970176,24.95,80135.84,0.0,-0.58002,0.00023,26.77785]
[1778255975213,24.95,80136.9,0.0,-0.57978,0.00023,26.77807]
[1778255980214,24.95,80134.75,0.0,-0.58026,0.00023,26.77069]
[1778255983601,24.96,80130.92,0.0,-0.58113,0.00023,26.75733]
[1778255984142,24.96,80129.31,0.0,-0.58149,0.00023,26.75164]
[1778255988214,24.96,80124.01,0.0,-0.5827,0.00023,26.73277]
[1778255989817,24.96,80131.38,0.0,-0.58101,0.00023,26.75913]
[1778255990561,24.96,80131.38,0.0,-0.58101,0.00023,26.75913]
[1778255990621,24.96,80131.38,0.0,-0.58101,0.00023,26.75913]
[1778255991166,24.96,80135.57,0.0,-0.58005,0.00023,26.7739]
[1778255992241,24.96,80140.81,0.0,-0.57885,0.00023,26.79213]
[1778255993211,24.96,80145.95,0.0,-0.57767,0.00023,26.80977]
[1778255993564,24.96,80145.95,0.0,-0.57767,0.00023,26.80977]
[1778255994155,24.96,80146.53,0.0,-0.57754,0.00023,26.81175]
[1778255998207,24.96,80143.95,0.0,-0.57813,0.00023,26.80297]
[1778255998396,24.96,80144.15,0.0,-0.57808,0.00023,26.80367]
[1778255999266,24.96,80144.15,0.0,-0.57808,0.00023,26.80367]
[1778255999279,24.96,80144.15,0.0,-0.57808,0.00023,26.80367]
[1778255999379,24.96,80144.15,0.0,-0.57808,0.00023,26.80368]
[1778256002146,24.96,80146.19,0.0,-0.57761,0.00023,26.81065]
[1778256002286,24.96,80148.15,0.0,-0.57716,0.00023,26.81732]
[1778256002713,24.96,80148.15,0.0,-0.57716,0.00023,26.81732]
[1778256002727,24.96,80148.15,0.0,-0.57716,0.00023,26.81732]
[1778256002743,24.96,80148.15,0.0,-0.57716,0.00023,26.81732]
[1778256002784,24.96,80148.15,0.0,-0.57716,0.00023,26.81732]
[1778256002804,24.96,80148.15,0.0,-0.57716,0.00023,26.81732]
[1778256002807,24.96,80157.96,0.0,-0.57491,0.00023,26.85013]
[1778256004372,24.96,80157.96,0.0,-0.57491,0.00023,26.85014]
[1778256004375,24.96,80157.96,0.0,-0.57491,0.00023,26.85014]
[1778256004383,24.96,80157.96,0.0,-0.57491,0.00023,26.85014]
[1778256004835,24.96,80157.96,0.0,-0.57491,0.00023,26.85014]
[1778256004849,24.96,80157.96,0.0,-0.57491,0.00023,26.85014]
[1778256005198,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256005312,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256005479,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256005502,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256005628,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256005676,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256005691,24.96,80170.34,0.0,-0.57207,0.00023,26.89032]
[1778256007435,24.96,80169.12,0.0,-0.57236,0.00023,26.8864]
[1778256007440,24.96,80169.12,0.0,-0.57236,0.00023,26.8864]
[1778256007454,24.96,80169.12,0.0,-0.57236,0.00023,26.8864]
[1778256007536,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256008317,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256008320,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256008375,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256008769,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256008793,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256008826,24.96,80161.11,0.0,-0.57419,0.00023,26.86046]
[1778256010149,24.96,80159.79,0.0,-0.5745,0.00023,26.85612]
[1778256010161,24.96,80159.79,0.0,-0.5745,0.00023,26.85612]
[1778256010204,24.96,80157.51,0.0,-0.57502,0.00023,26.8486]
[1778256011322,24.96,80157.51,0.0,-0.57502,0.00023,26.8486]
[1778256011335,24.96,80157.51,0.0,-0.57502,0.00023,26.8486]
[1778256011478,24.96,80152.48,0.0,-0.57617,0.00023,26.83187]
[1778256013857,24.96,80159.92,0.0,-0.57447,0.00023,26.85656]
[1778256015769,24.96,80162.76,0.0,-0.57382,0.00023,26.86583]
[1778256019085,24.96,80161.83,0.0,-0.57403,0.00023,26.86279]
[1778256019110,24.96,80161.83,0.0,-0.57403,0.00023,26.86279]
[1778256019186,24.96,80159.33,0.0,-0.5746,0.00023,26.85458]
[1778256022151,24.96,80161.7,0.0,-0.57406,0.00023,26.86234]
[1778256027586,24.96,80151.97,0.0,-0.57629,0.00023,26.83011]
[1778256030203,24.96,80152.29,0.0,-0.57622,0.00023,26.83118]
[1778256030214,24.96,80152.29,0.0,-0.57622,0.00023,26.83118]
[1778256030242,24.96,80152.29,0.0,-0.57622,0.00023,26.83118]
[1778256029602,24.96,80158.59,0.0,-0.57478,0.00023,26.85212]
[1778256030452,24.96,80158.59,0.0,-0.57478,0.00023,26.85212]
[1778256030611,24.96,80161.95,0.0,-0.57401,0.00023,26.86314]
[1778256032114,24.96,80161.95,0.0,-0.57401,0.00023,26.86314]
[1778256032142,24.96,80172.11,0.0,-0.57169,0.00023,26.8922]
[1778256037819,24.96,80170.59,0.0,-0.57205,0.00023,26.88726]
[1778256037953,24.96,80170.59,0.0,-0.57205,0.00023,26.88726]
[1778256038126,24.96,80170.59,0.0,-0.57205,0.00023,26.88726]
[1778256038227,24.96,80171.14,0.0,-0.57192,0.00023,26.88896]
[1778256043249,24.95,80173.87,0.0,-0.57131,0.00023,26.89751]
[1778256048275,24.95,80174.78,0.0,-0.57111,0.00023,26.90022]
[1778256051223,24.94,80168.43,0.0,-0.57258,0.00023,26.87988]
[1778256054291,24.94,80174.28,0.0,-0.57124,0.00023,26.89843]
[1778256059305,24.94,80174.75,0.0,-0.57115,0.00023,26.89978]
[1778256061348,24.94,80168.31,0.0,-0.57263,0.00023,26.87915]
[1778256065313,24.93,80159.56,0.0,-0.57465,0.00023,26.85055]
[1778256066936,24.93,80155.95,0.0,-0.57548,0.00023,26.83858]
[1778256067315,24.93,80155.82,0.0,-0.57551,0.00023,26.83813]
[1778256072325,24.93,80153.23,0.0,-0.57611,0.00023,26.8294]
[1778256077381,24.93,80153.74,0.0,-0.576,0.00023,26.83105]
[1778256077418,24.93,80153.74,0.0,-0.576,0.00023,26.83105]
[1778256077609,24.93,80153.74,0.0,-0.576,0.00023,26.83105]
[1778256077651,24.93,80153.74,0.0,-0.576,0.00023,26.83105]
[1778256077941,24.93,80153.74,0.0,-0.576,0.00023,26.83104]
[1778256079239,24.93,80143.06,0.0,-0.57845,0.00023,26.7948]
[1778256081088,24.93,80143.06,0.0,-0.57845,0.00023,26.79481]
[1778256081292,24.93,80143.49,0.0,-0.57835,0.00023,26.79629]
[1778256084296,24.93,80138.78,0.0,-0.57943,0.00023,26.78005]
[1778256088324,24.93,80134.25,0.0,-0.58046,0.00023,26.76425]
[1778256089331,24.93,80129.28,0.0,-0.58159,0.00023,26.74671]
[1778256090257,24.93,80122.66,0.0,-0.58311,0.00023,26.72291]
[1778256092294,24.93,80121.76,0.0,-0.58333,0.00023,26.71598]
[1778256092695,24.93,80120.76,0.0,-0.58356,0.00023,26.71232]
[1778256093276,24.93,80116.46,0.0,-0.58454,0.00023,26.69658]
[1778256094288,24.93,80109.22,0.0,-0.5862,0.00023,26.66972]
[1778256097299,24.93,80103.91,0.0,-0.58742,0.00023,26.64957]
[1778256100257,24.92,80094.83,0.0,-0.58951,0.00023,26.61462]
[1778256105284,24.92,80091.81,0.0,-0.59022,0.00023,26.60254]
[1778256106915,24.91,80090.28,0.0,-0.59058,0.00023,26.59639]
[1778256107270,24.91,80083.39,0.0,-0.59216,0.00023,26.56919]
[1778256108357,24.91,80077.28,0.0,-0.59355,0.00023,26.54472]
[1778256110355,24.91,80078.87,0.0,-0.5932,0.00023,26.55103]
[1778256110353,24.91,80085.25,0.0,-0.59175,0.00023,26.57633]
[1778256110398,24.91,80085.25,0.0,-0.59175,0.00023,26.57633]
[1778256111175,24.91,80087.24,0.0,-0.5913,0.00023,26.58409]
[1778256112792,24.91,80089.88,0.0,-0.5907,0.00023,26.59436]
[1778256113367,24.9,80091.04,0.0,-0.59045,0.00023,26.5988]
[1778256118416,24.9,80087.34,0.0,-0.59132,0.00023,26.58384]
[1778256119352,24.89,80081.74,0.0,-0.5926,0.00023,26.56157]
[1778256121347,24.89,80089.53,0.0,-0.59084,0.00023,26.59217]
[1778256124267,24.89,80082.56,0.0,-0.59244,0.00023,26.56437]
[1778256125794,24.89,80082.47,0.0,-0.59247,0.00023,26.56393]
[1778256126357,24.88,80079.66,0.0,-0.59311,0.00023,26.55262]
[1778256127396,24.88,80078.97,0.0,-0.59328,0.00023,26.54977]
[1778256127403,24.88,80078.97,0.0,-0.59328,0.00023,26.54977]
[1778256127434,24.88,80078.97,0.0,-0.59328,0.00023,26.54977]
[1778256128292,24.88,80078.97,0.0,-0.59328,0.00023,26.54969]
[1778256129299,24.88,80071.59,0.0,-0.59497,0.00023,26.51978]
[1778256129610,24.88,80071.59,0.0,-0.59497,0.00023,26.51978]
[1778256130308,24.88,80068.71,0.0,-0.59563,0.00023,26.50795]
[1778256131351,24.88,80062.6,0.0,-0.59702,0.00023,26.48269]
[1778256136389,24.88,80060.64,0.0,-0.59748,0.00023,26.47436]
[1778256138366,24.88,80056.32,0.0,-0.59846,0.00023,26.45619]
[1778256143366,24.88,80058.35,0.0,-0.598,0.00023,26.46467]
[1778256143653,24.88,80056.37,0.0,-0.59845,0.00023,26.45634]
[1778256143869,24.88,80056.37,0.0,-0.59845,0.00023,26.45634]
[1778256144408,24.88,80048.27,0.0,-0.60029,0.00023,26.42199]
[1778256146895,24.88,80049.91,0.0,-0.59992,0.00023,26.42899]
[1778256149078,24.88,80052.29,0.0,-0.59938,0.00023,26.43911]
[1778256149123,24.88,80052.29,0.0,-0.59938,0.00023,26.43911]
[1778256149161,24.88,80052.47,0.0,-0.59934,0.00023,26.43987]
[1778256150110,24.88,80047.48,0.0,-0.60047,0.00023,26.41862]
[1778256156269,24.88,80030.06,0.0,-0.60443,0.00023,26.33922]
[1778256157408,24.88,80030.06,0.0,-0.60443,0.00023,26.33922]
[1778256157410,24.88,80029.54,0.0,-0.60454,0.00023,26.33698]
[1778256157465,24.88,80029.54,0.0,-0.60454,0.00023,26.33698]
[1778256159512,24.88,80023.03,0.0,-0.60601,0.00023,26.30796]
[1778256160854,24.88,80023.03,0.0,-0.60601,0.00023,26.30796]
[1778256160855,24.88,80018.49,0.0,-0.60704,0.00023,26.28744]
[1778256163058,24.88,80018.49,0.0,-0.60704,0.00023,26.28742]
[1778256163368,24.88,80018.36,0.0,-0.60707,0.00023,26.2868]
[1778256164548,24.88,80009.69,0.0,-0.60904,0.00023,26.24718]
[1778256166339,24.88,80001.37,0.0,-0.61092,0.00023,26.20857]
[1778256167926,24.88,80001.37,0.0,-0.61092,0.00023,26.20857]
[1778256168027,24.87,79997.65,0.0,-0.61177,0.00023,26.19084]
[1778256170903,24.87,79997.05,0.0,-0.61191,0.00023,26.18787]
[1778256170936,24.87,80004.56,0.0,-0.61023,0.00023,26.22285]
[1778256172367,24.87,80012.92,0.0,-0.60834,0.00023,26.26141]
[1778256173610,24.87,80020.55,0.0,-0.60661,0.00023,26.29614]
[1778256175177,24.87,80020.55,0.0,-0.60661,0.00023,26.29614]
[1778256175179,24.87,80025.04,0.0,-0.60559,0.00023,26.3164]
[1778256177641,24.87,80033.89,0.0,-0.60358,0.00023,26.35573]
[1778256178586,24.87,80033.89,0.0,-0.60358,0.00023,26.35573]
[1778256178649,24.87,80037.65,0.0,-0.60273,0.00023,26.37223]
[1778256180824,24.87,80039.94,0.0,-0.60221,0.00023,26.38221]
[1778256180892,24.87,80034.09,0.0,-0.60353,0.00023,26.35664]
[1778256183933,24.87,80026.46,0.0,-0.60526,0.00023,26.32291]
[1778256186904,24.87,80022.64,0.0,-0.60612,0.00023,26.30585]
[1778256186987,24.87,80015.46,0.0,-0.60775,0.00023,26.27326]
[1778256192060,24.87,80014.5,0.0,-0.60797,0.00023,26.26884]
[1778256192109,24.87,80011.75,0.0,-0.60858,0.00023,26.25641]
[1778256192966,24.87,80011.75,0.0,-0.60858,0.00023,26.25641]
[1778256193092,24.87,80011.75,0.0,-0.60858,0.00023,26.25641]
[1778256193164,24.87,80011.75,0.0,-0.60858,0.00023,26.25641]
[1778256193395,24.87,80011.75,0.0,-0.60858,0.00023,26.25641]
[1778256193423,24.87,80010.02,0.0,-0.60897,0.00023,26.24844]
[1778256193925,24.87,80010.02,0.0,-0.60897,0.00023,26.24844]
[1778256194026,24.87,79999.4,0.0,-0.61137,0.00023,26.1991]
[1778256195768,24.87,79994.7,0.0,-0.61243,0.00023,26.17697]
[1778256197785,24.87,79989.7,0.0,-0.61357,0.00023,26.15296]
[1778256202818,24.86,79994.77,0.0,-0.61246,0.00023,26.17643]
[1778256203823,24.86,79999.48,0.0,-0.6114,0.00023,26.19862]
[1778256204831,24.86,80003.88,0.0,-0.61041,0.00023,26.21917]
[1778256207191,24.86,80003.26,0.0,-0.61055,0.00023,26.21627]
[1778256207292,24.86,80000.07,0.0,-0.61127,0.00023,26.20135]
[1778256209384,24.86,79990.91,0.0,-0.61334,0.00023,26.15785]
[1778256209703,24.86,79990.91,0.0,-0.61334,0.00023,26.15785]
[1778256209868,24.86,79991.21,0.0,-0.61328,0.00023,26.15928]
[1778256210875,24.86,79983.69,0.0,-0.61498,0.00023,26.12313]
[1778256211711,24.86,79983.69,0.0,-0.61498,0.00023,26.12313]
[1778256211885,24.86,79981.18,0.0,-0.61557,0.00022,26.10709]
[1778256216918,24.85,79981.23,0.0,-0.61558,0.00022,26.10688]
[1778256220297,24.85,79980.13,0.0,-0.61583,0.00022,26.10139]
[1778256226479,24.85,79980.92,0.0,-0.61568,0.00023,26.10479]
[1778256229560,24.84,79987.05,0.0,-0.61431,0.00023,26.13406]
[1778256229912,24.84,79987.05,0.0,-0.61431,0.00023,26.13406]
[1778256229975,24.84,79987.05,0.0,-0.61431,0.00023,26.13406]
[1778256230073,24.84,79991.78,0.0,-0.61325,0.00023,26.15659]
[1778256232024,24.84,80002.07,0.0,-0.61094,0.00023,26.20495]
[1778256233355,24.84,80002.07,0.0,-0.61094,0.00023,26.20495]
[1778256233456,24.84,80002.06,0.0,-0.61095,0.00023,26.20479]
[1778256238956,24.83,80000.74,0.0,-0.61127,0.00023,26.19817]
[1778256239137,24.83,80000.74,0.0,-0.61127,0.00023,26.19817]
[1778256239424,24.83,80000.81,0.0,-0.61126,0.00023,26.19828]
[1778256241249,24.83,80007.75,0.0,-0.60969,0.00023,26.23066]
[1778256247129,24.83,80006.82,0.0,-0.6099,0.00023,26.22641]
[1778256249605,24.83,80003.11,0.0,-0.61074,0.00023,26.20916]
[1778256250425,24.83,80002.41,0.0,-0.61089,0.00023,26.20591]
[1778256254282,24.83,79997.78,0.0,-0.61197,0.00023,26.18366]
[1778256254644,24.83,79997.78,0.0,-0.61197,0.00023,26.18366]
[1778256255185,24.83,79997.78,0.0,-0.61197,0.00023,26.18355]
[1778256256194,24.83,79990.03,0.0,-0.61373,0.00023,26.14664]
[1778256257344,24.83,79990.03,0.0,-0.61373,0.00023,26.14664]
[1778256257432,24.83,79986.18,0.0,-0.6146,0.00023,26.12808]
[1778256263241,24.82,79986.94,0.0,-0.61445,0.00023,26.1312]
[1778256268277,24.82,79988.58,0.0,-0.6141,0.00023,26.13867]
[1778256273312,24.81,79991.95,0.0,-0.61338,0.00023,26.15069]
[1778256278346,24.81,79998.34,0.0,-0.61196,0.00023,26.18064]
[1778256283381,24.8,80001.88,0.0,-0.61118,0.00023,26.19684]
[1778256288416,24.8,79998.45,0.0,-0.61198,0.00023,26.18022]
[1778256293453,24.79,79999.97,0.0,-0.61166,0.00023,26.18692]
[1778256298487,24.79,79996.69,0.0,-0.61242,0.00023,26.17098]
[1778256303024,24.78,80000.6,0.0,-0.61156,0.00023,26.18909]
[1778256303506,24.78,80000.6,0.0,-0.61156,0.00023,26.18909]
[1778256303542,24.78,80000.6,0.0,-0.61156,0.00023,26.18909]
[1778256303586,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256303679,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256303842,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256303974,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256304141,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256304163,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256304495,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256304580,24.78,80007.81,0.0,-0.60993,0.00023,26.22274]
[1778256304528,24.78,80007.81,0.0,-0.60993,0.00023,26.22276]
[1778256304631,24.78,80007.81,0.0,-0.60993,0.00023,26.22276]
[1778256304643,24.78,80007.81,0.0,-0.60993,0.00023,26.22276]
[1778256304753,24.78,80007.81,0.0,-0.60993,0.00023,26.22276]
[1778256305538,24.78,80018.52,0.0,-0.6075,0.00023,26.27207]
[1778256305678,24.78,80018.52,0.0,-0.6075,0.00023,26.27207]
[1778256305795,24.78,80018.52,0.0,-0.6075,0.00023,26.27207]
[1778256305950,24.78,80018.52,0.0,-0.6075,0.00023,26.27207]
[1778256305958,24.78,80018.52,0.0,-0.6075,0.00023,26.27207]
[1778256306542,24.78,80020.48,0.0,-0.60706,0.00023,26.28098]
[1778256311577,24.78,80019.98,0.0,-0.60717,0.00023,26.27865]
[1778256312694,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256312764,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256312885,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256312928,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256312940,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256312987,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256313128,24.78,80022.18,0.0,-0.60667,0.00023,26.28861]
[1778256313591,24.78,80023.74,0.0,-0.60632,0.00023,26.29566]
[1778256313796,24.78,80023.74,0.0,-0.60632,0.00023,26.29566]
[1778256313992,24.78,80023.74,0.0,-0.60632,0.00023,26.29566]
[1778256314030,24.78,80023.74,0.0,-0.60632,0.00023,26.29566]
[1778256314050,24.78,80023.74,0.0,-0.60632,0.00023,26.29566]
[1778256314599,24.78,80026.48,0.0,-0.6057,0.00023,26.30798]
[1778256316612,24.78,80022.23,0.0,-0.60667,0.00023,26.28876]
[1778256317532,24.78,80022.23,0.0,-0.60667,0.00023,26.28876]
[1778256317620,24.78,80020.85,0.0,-0.60698,0.00023,26.28248]
[1778256320641,24.78,80014.28,0.0,-0.60847,0.00023,26.25243]
[1778256324668,24.78,80008.6,0.0,-0.60976,0.00023,26.22617]
[1778256328696,24.78,80013.53,0.0,-0.60865,0.00023,26.24895]
[1778256333735,24.78,80013.01,0.0,-0.60878,0.00023,26.2428]
[1778256335746,24.78,80018.08,0.0,-0.60763,0.00023,26.26606]
[1778256340783,24.78,80011.31,0.0,-0.60917,0.00023,26.2349]
[1778256342734,24.78,80005.84,0.0,-0.61041,0.00023,26.20949]
[1778256343141,24.78,80005.84,0.0,-0.61041,0.00023,26.20949]
[1778256343234,24.78,80005.84,0.0,-0.61041,0.00023,26.20949]
[1778256343315,24.78,80005.84,0.0,-0.61041,0.00023,26.20949]
[1778256343336,24.78,80005.23,0.0,-0.61055,0.00023,26.20665]
[1778256345660,24.78,80005.23,0.0,-0.61055,0.00023,26.20665]
[1778256345761,24.78,79990.43,0.0,-0.61391,0.00023,26.13634]
[1778256346810,24.77,79991.77,0.0,-0.61361,0.00023,26.14267]
[1778256347624,24.77,79993.81,0.0,-0.61315,0.00023,26.15232]
[1778256352867,24.77,79996.64,0.0,-0.61254,0.00023,26.16526]
[1778256355208,24.77,79997.06,0.0,-0.61245,0.00023,26.16715]
[1778256355530,24.77,79997.06,0.0,-0.61245,0.00023,26.16715]
[1778256355665,24.77,80000.77,0.0,-0.61161,0.00023,26.18463]
[1778256356073,24.77,80000.77,0.0,-0.61161,0.00023,26.18463]
[1778256356444,24.77,80000.77,0.0,-0.61161,0.00023,26.18463]
[1778256356555,24.77,80000.77,0.0,-0.61161,0.00023,26.18463]
[1778256356738,24.77,80000.77,0.0,-0.61161,0.00023,26.18463]
[1778256356780,24.77,80028.47,0.0,-0.60533,0.00023,26.312]
[1778256356879,24.77,80028.47,0.0,-0.60533,0.00023,26.312]
[1778256357004,24.77,80028.47,0.0,-0.60533,0.00023,26.312]
[1778256357030,24.77,80028.47,0.0,-0.60533,0.00023,26.312]
[1778256357081,24.77,80028.47,0.0,-0.60533,0.00023,26.312]
[1778256357108,24.77,80028.47,0.0,-0.60533,0.00023,26.312]
[1778256357700,24.77,80065.65,0.0,-0.59685,0.00023,26.47281]
[1778256358423,24.77,80065.65,0.0,-0.59685,0.00023,26.47281]
[1778256358435,24.77,80065.65,0.0,-0.59685,0.00023,26.47281]
[1778256358519,24.77,80072.08,0.0,-0.59538,0.00023,26.4994]
[1778256359088,24.77,80072.08,0.0,-0.59538,0.00023,26.4994]
[1778256359178,24.77,80061.31,0.0,-0.59784,0.00023,26.45465]
[1778256361140,24.77,80061.31,0.0,-0.59784,0.00023,26.45462]
[1778256361190,24.77,80061.31,0.0,-0.59784,0.00023,26.45462]
[1778256361366,24.77,80061.31,0.0,-0.59784,0.00023,26.45462]
[1778256361398,24.77,80061.31,0.0,-0.59784,0.00023,26.45462]
[1778256361468,24.77,80057.09,0.0,-0.5988,0.00023,26.43682]
[1778256361997,24.77,80057.09,0.0,-0.5988,0.00023,26.43682]
[1778256362018,24.77,80048.34,0.0,-0.6008,0.00023,26.39943]
[1778256364509,24.77,80048.09,0.0,-0.60086,0.00023,26.39836]
[1778256364553,24.77,80045.48,0.0,-0.60145,0.00023,26.38715]
[1778256367784,24.77,80038.74,0.0,-0.60297,0.00023,26.35786]
[1778256367990,24.77,80038.74,0.0,-0.60297,0.00023,26.35786]
[1778256368743,24.77,80038.74,0.0,-0.60297,0.00023,26.35786]
[1778256368072,24.77,80039.42,0.0,-0.60282,0.00023,26.36085]
[1778256368996,24.77,80039.42,0.0,-0.60282,0.00023,26.36091]
[1778256371325,24.77,80037.11,0.0,-0.60334,0.00023,26.35072]
[1778256371426,24.77,80035.36,0.0,-0.60374,0.00023,26.34298]
[1778256373920,24.77,80035.36,0.0,-0.60374,0.00023,26.34298]
[1778256374033,24.77,80035.36,0.0,-0.60375,0.00023,26.34294]
[1778256379556,24.77,80035.34,0.0,-0.60375,0.00023,26.34281]
[1778256380712,24.77,80034.84,0.0,-0.60387,0.00023,26.34057]
[1778256380766,24.77,80027.63,0.0,-0.60551,0.00023,26.30839]
[1778256381764,24.77,80022.4,0.0,-0.6067,0.00023,26.28477]
[1778256385485,24.77,80022.6,0.0,-0.60666,0.00023,26.28565]
[1778256385486,24.77,80027.99,0.0,-0.60543,0.00023,26.30994]
[1778256388137,24.77,80020.38,0.0,-0.60717,0.00023,26.27548]
[1778256392563,24.77,80021.28,0.0,-0.60698,0.00023,26.27584]
[1778256392661,24.77,80021.53,0.0,-0.60692,0.00023,26.27695]
[1778256395501,24.77,80023.35,0.0,-0.60651,0.00023,26.28524]
[1778256395598,24.77,80037.38,0.0,-0.60331,0.00023,26.34795]
[1778256396191,24.77,80037.38,0.0,-0.60331,0.00023,26.34798]
[1778256397794,24.77,80043.23,0.0,-0.60198,0.00023,26.37363]
[1778256398051,24.77,80043.23,0.0,-0.60198,0.00023,26.37363]
[1778256398245,24.77,80043.23,0.0,-0.60198,0.00023,26.37363]
[1778256398270,24.77,80043.23,0.0,-0.60198,0.00023,26.37363]
[1778256398328,24.77,80047.84,0.0,-0.60093,0.00023,26.39363]
[1778256400113,24.77,80047.84,0.0,-0.60092,0.00023,26.39366]
[1778256400219,24.77,80054.45,0.0,-0.59941,0.00023,26.42203]
[1778256403014,24.77,80056.92,0.0,-0.59885,0.00023,26.43254]
[1778256403345,24.77,80056.92,0.0,-0.59885,0.00023,26.43254]
[1778256403373,24.77,80056.92,0.0,-0.59885,0.00023,26.43254]
[1778256403474,24.77,80053.48,0.0,-0.59963,0.00023,26.41792]
[1778256407290,24.77,80051.21,0.0,-0.60015,0.00023,26.40826]
[1778256407380,24.77,80050.88,0.0,-0.60022,0.00023,26.40687]
[1778256413313,24.77,80050.27,0.0,-0.60035,0.00023,26.40439]
[1778256418347,24.77,80046.21,0.0,-0.60127,0.00023,26.38702]
[1778256421575,24.77,80055.33,0.0,-0.59919,0.00023,26.42624]
[1778256424390,24.78,80059.2,0.0,-0.5983,0.00023,26.44267]
[1778256429428,24.78,80058.99,0.0,-0.59835,0.00023,26.44182]
[1778256430666,24.78,80054.38,0.0,-0.5994,0.00023,26.4223]
[1778256431707,24.78,80054.38,0.0,-0.5994,0.00023,26.4223]
[1778256431720,24.78,80047.93,0.0,-0.60087,0.00023,26.39468]
[1778256432359,24.78,80047.93,0.0,-0.60087,0.00023,26.39468]
[1778256432452,24.78,80047.93,0.0,-0.60087,0.00023,26.3947]
[1778256433702,24.78,80041.2,0.0,-0.6024,0.00023,26.36552]
[1778256436479,24.78,80034.45,0.0,-0.60394,0.00023,26.33579]
[1778256439624,24.78,80033.2,0.0,-0.60422,0.00023,26.33019]
[1778256441722,24.77,80019.74,0.0,-0.60729,0.00023,26.26959]
[1778256443529,24.77,80019.61,0.0,-0.60732,0.00023,26.26898]
[1778256444962,24.77,80019.5,0.0,-0.60735,0.00023,26.26839]
[1778256445763,24.77,80012.21,0.0,-0.60901,0.00023,26.23477]
[1778256447673,24.77,80011.81,0.0,-0.6091,0.00023,26.23293]
[1778256447769,24.77,80000.59,0.0,-0.61166,0.00023,26.18032]
[1778256453599,24.76,80002.03,0.0,-0.61137,0.00023,26.18289]
[1778256458634,24.76,79995.59,0.0,-0.61286,0.00023,26.15185]
[1778256461834,24.75,79996.87,0.0,-0.61258,0.00023,26.15774]
[1778256462670,24.75,79988.86,0.0,-0.6144,0.00023,26.1192]
[1778256464571,24.75,79988.99,0.0,-0.61438,0.00023,26.11972]
[1778256464676,24.75,79981.45,0.0,-0.61609,0.00023,26.08306]
[1778256466692,24.75,79980.92,0.0,-0.61621,0.00023,26.08035]
[1778256468211,24.75,79982.62,0.0,-0.61583,0.00023,26.08859]
[1778256468704,24.75,79982.91,0.0,-0.61577,0.00023,26.08993]
[1778256472737,24.75,79988.44,0.0,-0.61453,0.00023,26.11646]
[1778256474388,24.74,79989.56,0.0,-0.61428,0.00023,26.12178]
[1778256474750,24.74,79993.75,0.0,-0.61334,0.00023,26.14181]
[1778256476763,24.74,79999.36,0.0,-0.61208,0.00023,26.16831]
[1778256481629,24.74,79997.96,0.0,-0.61242,0.00023,26.16124]
[1778256481800,24.73,79998.88,0.0,-0.61222,0.00023,26.16538]
[1778256486834,24.73,80002.02,0.0,-0.61154,0.00023,26.17964]
[1778256491869,24.72,79997.42,0.0,-0.61261,0.00023,26.15724]
[1778256493885,24.72,79991.6,0.0,-0.61394,0.00023,26.1292]
[1778256498919,24.71,79990.25,0.0,-0.61427,0.00023,26.12223]
[1778256500932,24.71,79999.46,0.0,-0.6122,0.00023,26.16609]
[1778256502947,24.71,80001.83,0.0,-0.61167,0.00023,26.17706]
[1778256508784,24.7,79998.03,0.0,-0.61256,0.00023,26.15845]
[1778256514024,24.7,79995.32,0.0,-0.61323,0.00023,26.1411]
[1778256515177,24.69,79989.75,0.0,-0.6145,0.00023,26.11419]
[1778256520186,24.69,79991.58,0.0,-0.6141,0.00023,26.12263]
[1778256520233,24.69,79996.36,0.0,-0.61302,0.00023,26.14547]
[1778256525111,24.68,79991.53,0.0,-0.61415,0.00023,26.12175]
[1778256530146,24.68,79996.12,0.0,-0.61313,0.00023,26.14329]
[1778256534954,24.67,79996.11,0.0,-0.61315,0.00023,26.1429]
[1778256534965,24.67,79990.14,0.0,-0.61452,0.00023,26.11395]
[1778256536189,24.67,79983.23,0.0,-0.61609,0.00023,26.08022]
[1778256538994,24.67,79985.83,0.0,-0.61551,0.00023,26.09269]
[1778256542674,24.67,79985.36,0.0,-0.61563,0.00023,26.09025]
[1778256542682,24.67,79990.85,0.0,-0.61438,0.00023,26.11684]
[1778256545251,24.66,79986.12,0.0,-0.61547,0.00023,26.09363]
[1778256549280,24.66,79981.85,0.0,-0.61645,0.00023,26.07248]
[1778256555020,24.66,79983.21,0.0,-0.61616,0.00023,26.07886]
[1778256560356,24.66,79982.91,0.0,-0.61624,0.00023,26.07704]
[1778256564384,24.65,79987.57,0.0,-0.6152,0.00023,26.09959]
[1778256569451,24.65,79986.72,0.0,-0.6154,0.00023,26.09512]
[1778256574455,24.65,79987.4,0.0,-0.61528,0.00023,26.09438]
[1778256579494,24.64,79986.01,0.0,-0.61562,0.00023,26.08725]
[1778256580602,24.64,79980.44,0.0,-0.61688,0.00023,26.05985]
[1778256585639,24.64,79980.57,0.0,-0.61686,0.00023,26.06026]
[1778256590672,24.64,79983.28,0.0,-0.61626,0.00023,26.07336]
[1778256595708,24.63,79985.68,0.0,-0.61573,0.00023,26.08487]
[1778256600742,24.63,79984.71,0.0,-0.61596,0.00023,26.07986]
[1778256605778,24.63,79988.65,0.0,-0.61508,0.00023,26.09887]
[1778256611283,24.63,79991.35,0.0,-0.61448,0.00023,26.11174]
[1778256617861,24.62,79991.62,0.0,-0.61444,0.00023,26.11255]
[1778256620468,24.62,79991.61,0.0,-0.61445,0.00023,26.11244]
[1778256620884,24.62,79991.26,0.0,-0.61453,0.00023,26.11063]
[1778256621251,24.62,79991.26,0.0,-0.61453,0.00023,26.11063]
[1778256621889,24.62,79998.93,0.0,-0.61279,0.00023,26.14751]
[1778256622896,24.62,80003.02,0.0,-0.61186,0.00023,26.16693]
[1778256623903,24.62,80008.62,0.0,-0.61059,0.00023,26.1933]
[1778256624910,24.62,80013.62,0.0,-0.60945,0.00023,26.21661]
[1778256629622,24.61,80014.33,0.0,-0.60932,0.00023,26.21945]
[1778256630098,24.61,80014.33,0.0,-0.60932,0.00023,26.21945]
[1778256629954,24.61,80017.13,0.0,-0.60868,0.00023,26.23234]
[1778256630112,24.61,80017.13,0.0,-0.60868,0.00023,26.23234]
[1778256630169,24.61,80017.13,0.0,-0.60868,0.00023,26.23234]
[1778256630182,24.61,80017.13,0.0,-0.60868,0.00023,26.23234]
[1778256630284,24.61,80017.13,0.0,-0.60868,0.00023,26.23234]
[1778256630953,24.61,80022.95,0.0,-0.60736,0.00023,26.25904]
[1778256631561,24.61,80022.95,0.0,-0.60736,0.00023,26.25904]
[1778256631771,24.61,80022.95,0.0,-0.60736,0.00023,26.25904]
[1778256631960,24.61,80030.18,0.0,-0.60572,0.00023,26.28826]
[1778256635989,24.61,80025.04,0.0,-0.6069,0.00023,26.26484]
[1778256638007,24.61,80015.55,0.0,-0.60907,0.00023,26.22112]
[1778256639011,24.61,80013.91,0.0,-0.60945,0.00023,26.21326]
[1778256640579,24.6,80013.11,0.0,-0.60964,0.00023,26.20942]
[1778256641026,24.6,80012.55,0.0,-0.60977,0.00023,26.2068]
[1778256644600,24.6,80008.95,0.0,-0.61061,0.00023,26.1895]
[1778256645054,24.6,80009.31,0.0,-0.61054,0.00023,26.19109]
[1778256649828,24.59,80010.09,0.0,-0.61038,0.00023,26.19436]
[1778256650089,24.59,80009.37,0.0,-0.61055,0.00023,26.19088]
[1778256655130,24.59,80006.85,0.0,-0.61115,0.00023,26.17851]
[1778256659154,24.58,79998.21,0.0,-0.61314,0.00023,26.13696]
[1778256660179,24.58,79992.75,0.0,-0.61439,0.00023,26.11053]
[1778256661171,24.58,79986.46,0.0,-0.61582,0.00023,26.07979]
[1778256662689,24.58,79985.7,0.0,-0.616,0.00023,26.07602]
[1778256663185,24.58,79984.78,0.0,-0.61621,0.00023,26.07146]
[1778256668197,24.58,79985.53,0.0,-0.61605,0.00023,26.07502]
[1778256668243,24.58,79986.02,0.0,-0.61594,0.00023,26.07738]
[1778256669102,24.58,79985.11,0.0,-0.61615,0.00023,26.07287]
[1778256670055,24.58,79985.11,0.0,-0.61615,0.00023,26.07287]
[1778256670065,24.58,79985.11,0.0,-0.61615,0.00023,26.07287]
[1778256670142,24.58,79979.05,0.0,-0.61753,0.00023,26.04284]
[1778256671038,24.58,79979.05,0.0,-0.61753,0.00023,26.04284]
[1778256673170,24.58,79975.13,0.0,-0.61842,0.00023,26.02328]
[1778256673278,24.58,79974.31,0.0,-0.61861,0.00023,26.01916]
[1778256673605,24.58,79974.31,0.0,-0.61861,0.00023,26.01916]
[1778256673706,24.58,79963.34,0.0,-0.6211,0.00023,25.96373]
[1778256674665,24.58,79963.34,0.0,-0.6211,0.00023,25.96373]
[1778256674680,24.58,79963.34,0.0,-0.6211,0.00023,25.96373]
[1778256674700,24.58,79963.34,0.0,-0.6211,0.00023,25.96373]
[1778256674710,24.58,79963.34,0.0,-0.6211,0.00023,25.96373]
[1778256674745,24.58,79963.34,0.0,-0.6211,0.00023,25.96373]
[1778256674766,24.58,79960.22,0.0,-0.62181,0.00023,25.94777]
[1778256675450,24.58,79960.22,0.0,-0.62181,0.00023,25.94777]
[1778256675502,24.58,79960.07,0.0,-0.62184,0.00023,25.94703]
[1778256676427,24.58,79960.07,0.0,-0.62184,0.00023,25.94703]
[1778256676528,24.58,79959.77,0.0,-0.62191,0.00023,25.94552]
[1778256677485,24.58,79959.77,0.0,-0.62191,0.00023,25.94552]
[1778256677586,24.58,79959.06,0.0,-0.62207,0.00023,25.94191]
[1778256681485,24.58,79958.91,0.0,-0.62209,0.00023,25.94126]
[1778256681533,24.58,79957.6,0.0,-0.62239,0.00023,25.93456]
[1778256682736,24.58,79957.6,0.0,-0.62239,0.00023,25.93456]
[1778256682740,24.58,79957.6,0.0,-0.62239,0.00023,25.93456]
[1778256683007,24.58,79957.6,0.0,-0.62239,0.00023,25.93456]
[1778256683063,24.58,79957.6,0.0,-0.62239,0.00023,25.93456]
[1778256683109,24.58,79956.7,0.0,-0.62259,0.00023,25.92997]
[1778256683505,24.58,79956.7,0.0,-0.62259,0.00023,25.92997]
[1778256683942,24.58,79956.7,0.0,-0.62259,0.00023,25.92997]
[1778256684043,24.58,79960.77,0.0,-0.62167,0.00023,25.95091]
[1778256685520,24.58,79960.77,0.0,-0.62167,0.00023,25.95095]
[1778256685621,24.58,79966.38,0.0,-0.62039,0.00023,25.97955]
[1778256688208,24.58,79966.38,0.0,-0.62039,0.00023,25.97956]
[1778256688787,24.58,79963.45,0.0,-0.62106,0.00023,25.96468]
[1778256688796,24.58,79968.72,0.0,-0.61986,0.00023,25.99143]
[1778256690262,24.58,79968.72,0.0,-0.61986,0.00023,25.99145]
[1778256691069,24.58,79974.72,0.0,-0.61851,0.00023,26.01787]
[1778256693394,24.58,79984.19,0.0,-0.61636,0.00023,26.06481]
[1778256697233,24.58,79985.84,0.0,-0.61599,0.00023,26.07276]
[1778256697424,24.58,79985.97,0.0,-0.61597,0.00023,26.07334]
[1778256699100,24.58,79985.97,0.0,-0.61597,0.00023,26.07334]
[1778256699195,24.58,79986.04,0.0,-0.61596,0.00023,26.07357]
[1778256701171,24.58,79986.04,0.0,-0.61596,0.00023,26.07357]
[1778256701177,24.58,79993.59,0.0,-0.61424,0.00023,26.11026]
[1778256704744,24.57,79997.45,0.0,-0.61337,0.00023,26.12874]
[1778256704803,24.57,80001.95,0.0,-0.61235,0.00023,26.15023]
[1778256707280,24.57,80005.56,0.0,-0.61153,0.00023,26.16723]
[1778256707496,24.57,80006.81,0.0,-0.61125,0.00023,26.17306]
[1778256712533,24.56,80002.79,0.0,-0.6122,0.00023,26.15342]
[1778256716134,24.56,79999.47,0.0,-0.61297,0.00023,26.13734]
[1778256716235,24.56,79997.14,0.0,-0.61351,0.00023,26.12595]
[1778256721597,24.56,79994.38,0.0,-0.61416,0.00023,26.1122]
[1778256726631,24.55,79994.21,0.0,-0.61422,0.00023,26.11099]
[1778256727747,24.55,79999.35,0.0,-0.61305,0.00023,26.13572]
[1778256728658,24.55,79999.35,0.0,-0.61305,0.00023,26.13572]
[1778256728754,24.55,80003.41,0.0,-0.61212,0.00023,26.15509]
[1778256730946,24.55,80006.06,0.0,-0.61153,0.00023,26.16752]
[1778256733219,24.55,80006.06,0.0,-0.61153,0.00023,26.16741]
[1778256733230,24.55,80006.53,0.0,-0.61144,0.00023,26.16943]
[1778256733878,24.55,80006.53,0.0,-0.61144,0.00023,26.16943]
[1778256733971,24.55,79994.3,0.0,-0.61423,0.00023,26.11074]
[1778256734817,24.54,79984.66,0.0,-0.61644,0.00023,26.06347]
[1778256735897,24.54,79984.66,0.0,-0.61644,0.00023,26.06347]
[1778256735997,24.54,79978.93,0.0,-0.61775,0.00023,26.03499]
[1778256736711,24.54,79978.93,0.0,-0.61775,0.00023,26.03494]
[1778256737419,24.54,79978.93,0.0,-0.61775,0.00023,26.03494]
[1778256737773,24.54,79987.32,0.0,-0.61584,0.00023,26.07641]
[1778256739637,24.54,79987.32,0.0,-0.61584,0.00023,26.07637]
[1778256739737,24.54,79994.95,0.0,-0.6141,0.00023,26.11355]
[1778256741736,24.54,79997.08,0.0,-0.61362,0.00023,26.12372]
[1778256746772,24.54,79997.99,0.0,-0.61343,0.00023,26.12774]
[1778256751209,24.53,79998.43,0.0,-0.61334,0.00023,26.12962]
[1778256756842,24.53,79997.01,0.0,-0.61371,0.00023,26.11847]
[1778256758855,24.53,79992.58,0.0,-0.61473,0.00023,26.09681]
[1778256763892,24.52,79992.88,0.0,-0.61468,0.00023,26.0979]
[1778256766959,24.52,79997.73,0.0,-0.61359,0.00023,26.1212]
[1778256767811,24.52,79997.73,0.0,-0.61359,0.00023,26.1212]
[1778256767842,24.52,79997.73,0.0,-0.61359,0.00023,26.1212]
[1778256767922,24.52,79998.1,0.0,-0.61351,0.00023,26.1229]
[1778256770471,24.52,80000.88,0.0,-0.61288,0.00023,26.13612]
[1778256770942,24.52,80001.88,0.0,-0.61266,0.00023,26.14084]
[1778256772466,24.52,80002.18,0.0,-0.61259,0.00023,26.14218]
[1778256772956,24.51,80002.04,0.0,-0.61263,0.00023,26.14142]
[1778256775978,24.51,79996.29,0.0,-0.61396,0.00023,26.11345]
[1778256778925,24.51,79994.06,0.0,-0.61447,0.00023,26.10248]
[1778256778998,24.51,79992.7,0.0,-0.61479,0.00023,26.09578]
[1778256781023,24.51,79992.4,0.0,-0.61486,0.00023,26.09425]
[1778256781076,24.51,79982.01,0.0,-0.61723,0.00023,26.04301]
[1778256783027,24.51,79981.06,0.0,-0.61746,0.00023,26.03819]
[1778256784623,24.51,79978.74,0.0,-0.61799,0.00023,26.02658]
[1778256785041,24.51,79977.36,0.0,-0.6183,0.00023,26.01964]
[1778256786048,24.51,79969.53,0.0,-0.62009,0.00023,25.98014]
[1778256787055,24.51,79968.07,0.0,-0.62042,0.00023,25.97271]
[1778256788285,24.51,79968.07,0.0,-0.62042,0.00023,25.97271]
[1778256789072,24.51,79967.79,0.0,-0.62048,0.00023,25.97129]
[1778256792325,24.51,79964.46,0.0,-0.62124,0.00023,25.95432]
[1778256792875,24.51,79964.58,0.0,-0.62121,0.00023,25.95495]
[1778256793900,24.51,79965.2,0.0,-0.62107,0.00023,25.95814]
[1778256794105,24.51,79965.8,0.0,-0.62093,0.00023,25.96122]
[1778256798332,24.51,79963.21,0.0,-0.62152,0.00023,25.94802]
[1778256799266,24.51,79963.54,0.0,-0.62144,0.00023,25.94973]
[1778256799142,24.51,79968.18,0.0,-0.62039,0.00023,25.97344]
[1778256800147,24.51,79968.98,0.0,-0.62021,0.00023,25.97751]
[1778256801862,24.51,79969.05,0.0,-0.62019,0.00023,25.97787]
[1778256802160,24.51,79969.48,0.0,-0.62009,0.00023,25.98005]
[1778256803172,24.51,79973.8,0.0,-0.61911,0.00023,26.00188]
[1778256808206,24.51,79974.25,0.0,-0.61901,0.00023,26.00405]
[1778256811025,24.51,79971.8,0.0,-0.61957,0.00023,25.99166]
[1778256811223,24.51,79968.8,0.0,-0.62027,0.00023,25.97272]
[1778256816259,24.51,79964.56,0.0,-0.62124,0.00023,25.95109]
[1778256821293,24.51,79968.29,0.0,-0.62039,0.00023,25.9701]
[1778256822350,24.51,79968.29,0.0,-0.62039,0.00023,25.9701]
[1778256822828,24.51,79965.07,0.0,-0.62112,0.00023,25.95368]
[1778256822837,24.51,79965.07,0.0,-0.62112,0.00023,25.95368]
[1778256823307,24.51,79962.07,0.0,-0.6218,0.00023,25.9383]
[1778256824180,24.51,79962.07,0.0,-0.6218,0.00023,25.9383]
[1778256824315,24.51,79960.29,0.0,-0.62221,0.00023,25.92915]
[1778256827337,24.51,79965.7,0.0,-0.62098,0.00023,25.95693]
[1778256829480,24.51,79964.26,0.0,-0.6213,0.00023,25.94958]
[1778256830356,24.51,79963.97,0.0,-0.62137,0.00023,25.9481]
[1778256834807,24.51,79961.59,0.0,-0.62191,0.00023,25.93595]
[1778256834812,24.51,79961.59,0.0,-0.62191,0.00023,25.93595]
[1778256835392,24.51,79961.6,0.0,-0.6219,0.00023,25.93602]
[1778256837405,24.51,79957.37,0.0,-0.62286,0.00023,25.91425]
[1778256837760,24.51,79957.37,0.0,-0.62286,0.00023,25.91425]
[1778256838415,24.51,79956.79,0.0,-0.62299,0.00023,25.91129]
[1778256843448,24.51,79955.47,0.0,-0.62328,0.00023,25.90466]
[1778256845970,24.51,79955.47,0.0,-0.62328,0.00023,25.9047]
[1778256846071,24.51,79955.27,0.0,-0.62332,0.00023,25.90371]
[1778256851187,24.51,79952.54,0.0,-0.62393,0.00023,25.88978]
[1778256851580,24.51,79952.54,0.0,-0.62393,0.00023,25.88978]
[1778256851583,24.51,79951.8,0.0,-0.6241,0.00023,25.88598]
[1778256854160,24.51,79951.8,0.0,-0.62409,0.00023,25.88604]
[1778256854261,24.52,79946.22,0.0,-0.62535,0.00023,25.85693]
[1778256860245,24.52,79947.12,0.0,-0.62513,0.00023,25.86201]
[1778256860346,24.52,79949.16,0.0,-0.62466,0.00023,25.87289]
[1778256864594,24.52,79953.87,0.0,-0.62358,0.00023,25.89779]
[1778256865727,24.52,79953.87,0.0,-0.62358,0.00023,25.89779]
[1778256865745,24.52,79953.87,0.0,-0.62358,0.00023,25.89779]
[1778256865811,24.52,79953.56,0.0,-0.62365,0.00023,25.89624]
[1778256867615,24.52,79959.7,0.0,-0.62225,0.00023,25.92815]
[1778256868623,24.53,79963.97,0.0,-0.62127,0.00023,25.95011]
[1778256869871,24.53,79963.97,0.0,-0.62127,0.00023,25.95011]
[1778256869898,24.53,79966.37,0.0,-0.62073,0.00023,25.96238]
[1778256872439,24.53,79968.12,0.0,-0.62034,0.00023,25.96759]
[1778256872650,24.53,79965.07,0.0,-0.62104,0.00023,25.95206]
[1778256874255,24.53,79965.07,0.0,-0.62104,0.00023,25.95206]
[1778256874356,24.53,79962.93,0.0,-0.62152,0.00023,25.94116]
[1778256874531,24.53,79962.93,0.0,-0.62152,0.00023,25.94116]
[1778256874777,24.53,79962.93,0.0,-0.62152,0.00023,25.94116]
[1778256874783,24.53,79962.93,0.0,-0.62152,0.00023,25.94116]
[1778256874875,24.53,79962.1,0.0,-0.62171,0.00023,25.93691]
[1778256876515,24.53,79962.1,0.0,-0.62171,0.00023,25.93693]
[1778256876682,24.53,79960.19,0.0,-0.62214,0.00023,25.92715]
[1778256878555,24.53,79957.67,0.0,-0.62271,0.00023,25.91419]
[1778256878696,24.53,79958.59,0.0,-0.6225,0.00023,25.91898]
[1778256881903,24.53,79955.8,0.0,-0.62313,0.00023,25.90468]
[1778256881997,24.53,79956.1,0.0,-0.62306,0.00023,25.90624]
[1778256882695,24.53,79956.1,0.0,-0.62306,0.00023,25.90624]
[1778256882796,24.53,79958.03,0.0,-0.62262,0.00023,25.91626]
[1778256888765,24.53,79959.36,0.0,-0.62231,0.00023,25.92335]
[1778256893801,24.53,79959.72,0.0,-0.62222,0.00023,25.92539]
[1778256896139,24.53,79958.93,0.0,-0.62239,0.00023,25.92135]
[1778256896231,24.53,79957.94,0.0,-0.62262,0.00023,25.91628]
[1778256899051,24.53,79955.67,0.0,-0.62313,0.00023,25.90461]
[1778256899052,24.53,79955.67,0.0,-0.62313,0.00023,25.90461]
[1778256899063,24.53,79955.67,0.0,-0.62313,0.00023,25.90461]
[1778256899152,24.53,79949.94,0.0,-0.62443,0.00023,25.87484]
[1778256902040,24.54,79949.66,0.0,-0.62448,0.00023,25.8735]
[1778256902112,24.54,79946.4,0.0,-0.62522,0.00023,25.85648]
[1778256903100,24.54,79946.4,0.0,-0.62522,0.00023,25.85648]
[1778256904438,24.54,79947.28,0.0,-0.62502,0.00023,25.86117]
[1778256904877,24.54,79947.79,0.0,-0.62489,0.00023,25.86401]
[1778256909917,24.54,79948.62,0.0,-0.62469,0.00023,25.86875]
[1778256914956,24.55,79949.31,0.0,-0.62451,0.00023,25.87278]
[1778256918420,24.55,79949.66,0.0,-0.62443,0.00023,25.87478]
[1778256918981,24.55,79949.28,0.0,-0.6245,0.00023,25.87296]
[1778256920430,24.55,79949.28,0.0,-0.6245,0.00023,25.87296]
[1778256920995,24.55,79949.19,0.0,-0.62452,0.00023,25.87266]
[1778256921600,24.55,79949.19,0.0,-0.62452,0.00023,25.87266]
[1778256922001,24.55,79949.74,0.0,-0.62439,0.00023,25.87563]
[1778256928045,24.56,79953.44,0.0,-0.62353,0.00023,25.89537]
[1778256931068,24.56,79959.74,0.0,-0.6221,0.00023,25.92438]
[1778256931580,24.56,79959.74,0.0,-0.6221,0.00023,25.92438]
[1778256932073,24.56,79961.98,0.0,-0.62159,0.00023,25.93592]
[1778256935655,24.56,79962.32,0.0,-0.62151,0.00023,25.93779]
[1778256937236,24.56,79962.67,0.0,-0.62143,0.00023,25.93962]
[1778256937337,24.56,79963.85,0.0,-0.62116,0.00023,25.94573]
[1778256939745,24.56,79962.72,0.0,-0.62141,0.00023,25.94]
[1778256939752,24.56,79962.72,0.0,-0.62141,0.00023,25.94]
[1778256940130,24.56,79963.5,0.0,-0.62123,0.00023,25.94402]
[1778256941338,24.56,79963.5,0.0,-0.62123,0.00023,25.94402]
[1778256941439,24.56,79964.42,0.0,-0.62102,0.00023,25.94879]
[1778256942905,24.56,79964.42,0.0,-0.62102,0.00023,25.94879]
[1778256943160,24.56,79964.42,0.0,-0.62102,0.00023,25.94879]
[1778256943810,24.56,79967.04,0.0,-0.62042,0.00023,25.96216]
[1778256944156,24.56,79967.04,0.0,-0.62042,0.00023,25.96219]
[1778256949191,24.56,79965.54,0.0,-0.62076,0.00023,25.95468]
[1778256954035,24.56,79964.61,0.0,-0.62096,0.00023,25.95003]
[1778256954229,24.56,79964.41,0.0,-0.62101,0.00023,25.94903]
[1778256959261,24.56,79962.87,0.0,-0.62135,0.00023,25.94126]
[1778256962245,24.57,79962.72,0.0,-0.62139,0.00023,25.94053]
[1778256962346,24.57,79955.19,0.0,-0.62309,0.00023,25.90182]
[1778256965303,24.57,79954.09,0.0,-0.62334,0.00023,25.89624]
[1778256970415,24.57,79955.16,0.0,-0.62309,0.00023,25.90197]
[1778256970444,24.57,79955.2,0.0,-0.62308,0.00023,25.90221]
[1778256972217,24.57,79955.2,0.0,-0.62308,0.00023,25.90221]
[1778256972357,24.57,79955.69,0.0,-0.62296,0.00023,25.90481]
[1778256975545,24.57,79953.69,0.0,-0.62341,0.00023,25.89454]
[1778256976384,24.57,79950.97,0.0,-0.62402,0.00023,25.8805]
[1778256981417,24.57,79948.8,0.0,-0.6245,0.00023,25.86946]
[1778256986451,24.58,79948.95,0.0,-0.62445,0.00023,25.87057]
[1778256991487,24.58,79946.65,0.0,-0.62498,0.00023,25.85501]
[1778256996522,24.58,79946.19,0.0,-0.62509,0.00023,25.85242]
[1778257001419,24.58,79943.98,0.0,-0.6256,0.00023,25.84075]
[1778257001559,24.57,79943.76,0.0,-0.62565,0.00023,25.83951]
[1778257001787,24.57,79943.76,0.0,-0.62565,0.00023,25.83951]
[1778257002372,24.57,79943.76,0.0,-0.62565,0.00023,25.83951]
[1778257002563,24.57,79940.28,0.0,-0.62644,0.00023,25.82106]
[1778257003180,24.57,79940.28,0.0,-0.62644,0.00023,25.82106]
[1778257003572,24.57,79934.59,0.0,-0.62773,0.00023,25.79074]
[1778257003826,24.57,79934.59,0.0,-0.62773,0.00023,25.79074]
[1778257004120,24.57,79934.59,0.0,-0.62773,0.00023,25.79074]
[1778257004578,24.57,79927.5,0.0,-0.62933,0.00023,25.75262]
[1778257005585,24.57,79914.71,0.0,-0.63222,0.00023,25.68286]
[1778257006592,24.57,79912.28,0.0,-0.63276,0.00022,25.66945]
[1778257007385,24.57,79912.28,0.0,-0.63276,0.00022,25.66945]
[1778257007393,24.57,79912.28,0.0,-0.63276,0.00022,25.66945]
[1778257007598,24.57,79910.41,0.0,-0.63318,0.00022,25.6591]
[1778257008945,24.57,79911.0,0.0,-0.63305,0.00022,25.66236]
[1778257008978,24.57,79911.15,0.0,-0.63302,0.00022,25.66318]
[1778257011015,24.57,79911.15,0.0,-0.63302,0.00022,25.66318]
[1778257012300,24.57,79912.64,0.0,-0.63268,0.00022,25.67141]
[1778257012316,24.57,79920.24,0.0,-0.63097,0.00023,25.7131]
[1778257013052,24.57,79920.24,0.0,-0.63097,0.00023,25.7131]
[1778257015375,24.57,79924.38,0.0,-0.63004,0.00023,25.73563]
[1778257015476,24.57,79925.18,0.0,-0.62986,0.00023,25.73993]
[1778257018016,24.57,79925.99,0.0,-0.62968,0.00023,25.7443]
[1778257018026,24.57,79925.99,0.0,-0.62968,0.00023,25.7443]
[1778257018465,24.57,79925.99,0.0,-0.62968,0.00023,25.7443]
[1778257018522,24.57,79928.17,0.0,-0.62919,0.00023,25.75605]
[1778257019015,24.57,79928.17,0.0,-0.62919,0.00023,25.75605]
[1778257019573,24.57,79930.47,0.0,-0.62867,0.00023,25.76839]
[1778257021500,24.57,79930.47,0.0,-0.62867,0.00023,25.76839]
[1778257021585,24.57,79930.47,0.0,-0.62867,0.00023,25.76839]
[1778257021596,24.57,79937.72,0.0,-0.62704,0.00023,25.80707]
[1778257022270,24.57,79937.72,0.0,-0.62704,0.00023,25.80707]
[1778257022512,24.57,79937.72,0.0,-0.62704,0.00023,25.80707]
[1778257022513,24.57,79938.11,0.0,-0.62695,0.00023,25.80909]
[1778257027738,24.57,79940.86,0.0,-0.62634,0.00023,25.82336]
[1778257031989,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257031991,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032170,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032263,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032312,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032327,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032368,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032384,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032430,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257032453,24.57,79939.86,0.0,-0.62658,0.00023,25.81782]
[1778257033861,24.56,79939.69,0.0,-0.62662,0.00023,25.81685]
[1778257033916,24.57,79946.56,0.0,-0.62506,0.00023,25.85319]
[1778257039825,24.57,79949.98,0.0,-0.62429,0.00023,25.87113]
[1778257043852,24.57,79955.13,0.0,-0.62312,0.00023,25.89788]
[1778257049050,24.57,79956.81,0.0,-0.62274,0.00023,25.9065]
[1778257049107,24.57,79956.25,0.0,-0.62287,0.00023,25.9036]
[1778257050035,24.57,79956.25,0.0,-0.62287,0.00023,25.9036]
[1778257050050,24.57,79956.45,0.0,-0.62282,0.00023,25.90462]
[1778257055937,24.56,79958.59,0.0,-0.62236,0.00023,25.91184]
[1778257061658,24.56,79958.68,0.0,-0.62234,0.00023,25.91225]
[1778257062097,24.56,79958.68,0.0,-0.62234,0.00023,25.91225]
[1778257062193,24.56,79961.39,0.0,-0.62173,0.00023,25.92616]
[1778257063105,24.56,79961.39,0.0,-0.62173,0.00023,25.92616]
[1778257063124,24.56,79961.39,0.0,-0.62173,0.00023,25.92616]
[1778257063343,24.56,79961.39,0.0,-0.62173,0.00023,25.92616]
[1778257063441,24.56,79970.45,0.0,-0.61967,0.00023,25.97223]
[1778257065003,24.56,79983.66,0.0,-0.61666,0.00023,26.03823]
[1778257066010,24.56,79983.6,0.0,-0.61667,0.00023,26.03791]
[1778257068065,24.56,79982.19,0.0,-0.617,0.00023,26.03091]
[1778257068124,24.56,79981.84,0.0,-0.61708,0.00023,26.02914]
[1778257069405,24.56,79981.84,0.0,-0.61708,0.00023,26.02914]
[1778257069412,24.56,79981.84,0.0,-0.61708,0.00023,26.02914]
[1778257069422,24.56,79981.84,0.0,-0.61708,0.00023,26.02914]
[1778257069597,24.56,79981.84,0.0,-0.61708,0.00023,26.02914]
[1778257069648,24.56,79992.93,0.0,-0.61455,0.00023,26.08351]
[1778257070371,24.56,79992.93,0.0,-0.61455,0.00023,26.08351]
[1778257070385,24.56,79992.93,0.0,-0.61455,0.00023,26.08351]
[1778257070468,24.56,79997.79,0.0,-0.61344,0.00023,26.10703]
[1778257071461,24.56,79997.79,0.0,-0.61344,0.00023,26.10703]
[1778257071561,24.56,79993.2,0.0,-0.61449,0.00023,26.08473]
[1778257072007,24.56,79993.2,0.0,-0.61449,0.00023,26.08473]
[1778257072018,24.56,79993.2,0.0,-0.61449,0.00023,26.08473]
[1778257072192,24.56,79993.2,0.0,-0.61449,0.00023,26.08473]
[1778257072209,24.56,79994.42,0.0,-0.61421,0.00023,26.09065]
[1778257073335,24.56,79994.42,0.0,-0.61421,0.00023,26.09065]
[1778257073436,24.56,79999.83,0.0,-0.61298,0.00023,26.11671]
[1778257077890,24.56,80000.09,0.0,-0.61293,0.00023,26.11772]
[1778257078109,24.56,80001.41,0.0,-0.61264,0.00023,26.12398]
[1778257083140,24.56,79998.95,0.0,-0.61322,0.00023,26.11182]
[1778257088175,24.55,79994.05,0.0,-0.61435,0.00023,26.08779]
[1778257089183,24.55,79988.54,0.0,-0.61561,0.00023,26.06085]
[1778257092177,24.55,79986.26,0.0,-0.61614,0.00023,26.04955]
[1778257092338,24.55,79982.67,0.0,-0.61696,0.00023,26.03178]
[1778257094183,24.55,79982.67,0.0,-0.61696,0.00023,26.03173]
[1778257094257,24.55,79972.77,0.0,-0.61922,0.00023,25.98226]
[1778257096535,24.55,79972.77,0.0,-0.61922,0.00023,25.98224]
[1778257096587,24.55,79970.14,0.0,-0.61982,0.00023,25.96893]
[1778257096876,24.55,79970.14,0.0,-0.61982,0.00023,25.96893]
[1778257096877,24.55,79970.14,0.0,-0.61982,0.00023,25.96893]
[1778257097239,24.55,79970.41,0.0,-0.61976,0.00023,25.9703]
[1778257098830,24.55,79966.53,0.0,-0.62064,0.00023,25.95061]
[1778257099252,24.55,79963.85,0.0,-0.62125,0.00023,25.93695]
[1778257104288,24.55,79965.99,0.0,-0.62076,0.00023,25.94793]
[1778257105992,24.55,79966.4,0.0,-0.62067,0.00023,25.95003]
[1778257106301,24.55,79966.79,0.0,-0.62058,0.00023,25.95203]
[1778257106826,24.55,79966.79,0.0,-0.62058,0.00023,25.95203]
[1778257107015,24.55,79966.79,0.0,-0.62058,0.00023,25.95203]
[1778257113145,24.55,79966.73,0.0,-0.6206,0.00023,25.94809]
[1778257113150,24.55,79966.73,0.0,-0.6206,0.00023,25.94809]
[1778257113165,24.55,79966.73,0.0,-0.6206,0.00023,25.94809]
[1778257113351,24.55,79966.46,0.0,-0.62066,0.00023,25.94673]
[1778257118386,24.55,79965.66,0.0,-0.62084,0.00023,25.94275]
[1778257120195,24.55,79965.74,0.0,-0.62082,0.00023,25.94318]
[1778257120401,24.55,79965.43,0.0,-0.62089,0.00023,25.94161]
[1778257120965,24.55,79965.43,0.0,-0.62089,0.00023,25.94161]
[1778257121225,24.55,79965.43,0.0,-0.62089,0.00023,25.94161]
[1778257130471,24.55,79961.99,0.0,-0.62167,0.00023,25.92423]
[1778257136512,24.55,79960.48,0.0,-0.622,0.00023,25.91663]
[1778257141547,24.56,79961.15,0.0,-0.62184,0.00023,25.92019]
[1778257146582,24.56,79961.24,0.0,-0.62182,0.00023,25.92075]
[1778257152625,24.56,79961.03,0.0,-0.62186,0.00023,25.91979]
[1778257157660,24.56,79960.32,0.0,-0.62202,0.00023,25.91625]
[1778257162694,24.56,79960.62,0.0,-0.62194,0.00023,25.9179]
[1778257166943,24.56,79960.34,0.0,-0.622,0.00023,25.91656]
[1778257167164,24.56,79960.34,0.0,-0.622,0.00023,25.91656]
[1778257169743,24.56,79954.58,0.0,-0.6233,0.00023,25.88695]
[1778257174135,24.56,79955.93,0.0,-0.62301,0.00023,25.89038]
[1778257174779,24.56,79956.12,0.0,-0.62296,0.00023,25.89141]
[1778257175942,24.56,79952.25,0.0,-0.62384,0.00023,25.87135]
[1778257176789,24.56,79949.84,0.0,-0.62438,0.00023,25.85881]
[1778257176952,24.56,79949.84,0.0,-0.62438,0.00023,25.85881]
[1778257176959,24.56,79949.84,0.0,-0.62438,0.00023,25.85881]
[1778257177023,24.56,79944.31,0.0,-0.62564,0.00023,25.82982]
[1778257178195,24.56,79944.31,0.0,-0.62564,0.00023,25.82982]
[1778257178296,24.56,79941.94,0.0,-0.62617,0.00023,25.81735]
[1778257179205,24.56,79941.94,0.0,-0.62617,0.00023,25.81735]
[1778257180935,24.56,79942.44,0.0,-0.62605,0.00023,25.82009]
[1778257181036,24.56,79942.59,0.0,-0.62602,0.00023,25.82094]
[1778257183400,24.57,79942.59,0.0,-0.62601,0.00023,25.821]
[1778257183501,24.57,79943.28,0.0,-0.62586,0.00023,25.82469]
[1778257188877,24.57,79947.28,0.0,-0.62494,0.00023,25.84603]
[1778257193912,24.57,79948.13,0.0,-0.62473,0.00023,25.85073]
[1778257198947,24.57,79949.4,0.0,-0.62443,0.00023,25.85761]
[1778257200430,24.57,79949.4,0.0,-0.62443,0.00023,25.85761]
[1778257200531,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257200936,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257201260,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257201361,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257201528,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257201534,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257201543,24.57,79949.35,0.0,-0.62444,0.00023,25.8574]
[1778257201557,24.57,79948.33,0.0,-0.62467,0.00023,25.85212]
[1778257202977,24.58,79962.34,0.0,-0.62149,0.00023,25.9247]
[1778257204543,24.58,79962.34,0.0,-0.62149,0.00023,25.9247]
[1778257204610,24.58,79962.67,0.0,-0.62141,0.00023,25.92643]
[1778257205777,24.58,79962.67,0.0,-0.62141,0.00023,25.92643]
[1778257205783,24.58,79960.38,0.0,-0.62193,0.00023,25.9148]
[1778257206356,24.58,79960.38,0.0,-0.62193,0.00023,25.9148]
[1778257206388,24.58,79955.54,0.0,-0.62302,0.00023,25.88988]
[1778257207967,24.58,79955.54,0.0,-0.62302,0.00023,25.88994]
[1778257207975,24.58,79955.54,0.0,-0.62302,0.00023,25.88994]
[1778257207986,24.58,79955.54,0.0,-0.62302,0.00023,25.88994]
[1778257208030,24.58,79958.69,0.0,-0.6223,0.00023,25.90624]
[1778257210810,24.58,79958.69,0.0,-0.6223,0.00023,25.90632]
[1778257210713,24.58,79965.91,0.0,-0.62066,0.00023,25.94331]
[1778257210833,24.58,79965.91,0.0,-0.62066,0.00023,25.94331]
[1778257215353,24.58,79966.91,0.0,-0.62043,0.00023,25.94849]
[1778257215394,24.58,79975.63,0.0,-0.61844,0.00023,25.99243]
[1778257216804,24.58,79975.63,0.0,-0.61844,0.00023,25.99243]
[1778257217077,24.58,79977.71,0.0,-0.61797,0.00023,26.00281]
[1778257220783,24.58,79971.43,0.0,-0.6194,0.00023,25.97132]
[1778257226299,24.58,79969.77,0.0,-0.61978,0.00023,25.96293]
[1778257227152,24.58,79968.98,0.0,-0.61996,0.00023,25.95893]
[1778257227160,24.58,79968.98,0.0,-0.61996,0.00023,25.95893]
[1778257227636,24.58,79968.98,0.0,-0.61996,0.00023,25.95893]
[1778257227816,24.58,79968.98,0.0,-0.61996,0.00023,25.95893]
[1778257227668,24.58,79966.24,0.0,-0.62058,0.00023,25.94504]
[1778257228156,24.58,79966.24,0.0,-0.62058,0.00023,25.94503]
[1778257229159,24.58,79951.9,0.0,-0.62383,0.00023,25.87136]
[1778257230360,24.58,79951.9,0.0,-0.62383,0.00023,25.87136]
[1778257230380,24.58,79946.61,0.0,-0.62503,0.00023,25.84381]
[1778257236214,24.58,79948.11,0.0,-0.62469,0.00023,25.84831]
[1778257238483,24.58,79947.78,0.0,-0.62476,0.00023,25.84665]
[1778257238576,24.58,79946.99,0.0,-0.62493,0.00023,25.84258]
[1778257240582,24.59,79946.99,0.0,-0.62493,0.00023,25.84265]
[1778257240630,24.59,79947.23,0.0,-0.62487,0.00023,25.84398]
[1778257245268,24.59,79949.09,0.0,-0.62445,0.00023,25.8537]
[1778257245351,24.59,79947.89,0.0,-0.62472,0.00023,25.84743]
[1778257246431,24.59,79947.89,0.0,-0.62472,0.00023,25.84743]
[1778257246681,24.59,79947.89,0.0,-0.62472,0.00023,25.84743]
[1778257246693,24.59,79947.89,0.0,-0.62472,0.00023,25.84743]
[1778257246781,24.59,79942.3,0.0,-0.62599,0.00023,25.81808]
[1778257246981,24.59,79942.3,0.0,-0.62599,0.00023,25.81808]
[1778257247685,24.59,79942.3,0.0,-0.62599,0.00023,25.81808]
[1778257247717,24.59,79942.9,0.0,-0.62585,0.00023,25.82127]
[1778257248715,24.59,79942.9,0.0,-0.62585,0.00023,25.82127]
[1778257248720,24.59,79943.21,0.0,-0.62578,0.00023,25.82293]
[1778257250596,24.59,79943.21,0.0,-0.62578,0.00023,25.82293]
[1778257250598,24.59,79943.21,0.0,-0.62578,0.00023,25.82293]
[1778257250644,24.59,79944.86,0.0,-0.62541,0.00023,25.83163]
[1778257252786,24.59,79944.86,0.0,-0.62541,0.00023,25.83165]
[1778257252787,24.59,79944.86,0.0,-0.62541,0.00023,25.83165]
[1778257252887,24.59,79942.19,0.0,-0.62602,0.00023,25.81744]
[1778257254754,24.59,79942.19,0.0,-0.62602,0.00023,25.81744]
[1778257254759,24.58,79942.57,0.0,-0.62594,0.00023,25.8193]
[1778257256351,24.58,79947.01,0.0,-0.62494,0.00023,25.84255]
[1778257257358,24.58,79951.66,0.0,-0.62388,0.00023,25.8669]
[1778257262398,24.59,79951.97,0.0,-0.62379,0.00023,25.86888]
[1778257267428,24.59,79953.16,0.0,-0.6235,0.00023,25.87545]
[1778257272464,24.59,79953.93,0.0,-0.62331,0.00023,25.87975]
[1778257273253,24.59,79953.93,0.0,-0.62331,0.00023,25.87975]
[1778257273660,24.59,79953.93,0.0,-0.62331,0.00023,25.87975]
[1778257273661,24.59,79953.93,0.0,-0.62331,0.00023,25.87975]
[1778257273704,24.59,79950.1,0.0,-0.62418,0.00023,25.85991]
[1778257275171,24.59,79950.1,0.0,-0.62418,0.00023,25.85995]
[1778257275484,24.59,79938.6,0.0,-0.62678,0.00023,25.79946]
[1778257276491,24.59,79932.58,0.0,-0.62814,0.00023,25.76736]
[1778257278295,24.59,79932.58,0.0,-0.62814,0.00023,25.76736]
[1778257278506,24.59,79932.95,0.0,-0.62806,0.00023,25.7693]
[1778257278945,24.59,79932.95,0.0,-0.62806,0.00023,25.7693]
[1778257279512,24.59,79932.78,0.0,-0.6281,0.00023,25.76837]
[1778257280220,24.59,79932.78,0.0,-0.6281,0.00023,25.76837]
[1778257280520,24.59,79931.69,0.0,-0.62835,0.00023,25.76252]
[1778257281677,24.59,79931.69,0.0,-0.62835,0.00023,25.76252]
[1778257281716,24.59,79930.54,0.0,-0.62861,0.00023,25.75633]
[1778257282255,24.59,79930.54,0.0,-0.62861,0.00023,25.75633]
[1778257282535,24.59,79930.54,0.0,-0.62861,0.00023,25.75633]
[1778257283280,24.59,79930.54,0.0,-0.62861,0.00023,25.75633]
[1778257283541,24.59,79932.62,0.0,-0.62814,0.00023,25.76746]
[1778257288575,24.59,79935.82,0.0,-0.62742,0.00023,25.78441]
[1778257291436,24.59,79935.85,0.0,-0.62742,0.00023,25.78451]
[1778257293489,24.59,79935.04,0.0,-0.62762,0.00023,25.77637]
[1778257293611,24.59,79936.26,0.0,-0.62735,0.00023,25.78285]
[1778257297948,24.59,79938.8,0.0,-0.62678,0.00023,25.79621]
[1778257298050,24.59,79938.8,0.0,-0.62678,0.00023,25.79621]
[1778257298535,24.59,79938.8,0.0,-0.62678,0.00023,25.79621]
[1778257298562,24.59,79938.8,0.0,-0.62678,0.00023,25.79621]
[1778257298659,24.59,79938.8,0.0,-0.62678,0.00023,25.79621]
[1778257298731,24.59,79940.16,0.0,-0.62648,0.00023,25.80335]
[1778257299483,24.59,79940.16,0.0,-0.62648,0.00023,25.80335]
[1778257299653,24.59,79940.16,0.0,-0.62648,0.00023,25.80335]
[1778257300699,24.59,79945.98,0.0,-0.62516,0.00023,25.83396]
[1778257301580,24.59,79945.98,0.0,-0.62516,0.00023,25.83396]
[1778257301670,24.59,79950.02,0.0,-0.62424,0.00023,25.8553]
[1778257302596,24.59,79950.02,0.0,-0.62424,0.00023,25.8553]
[1778257302674,24.59,79949.85,0.0,-0.62427,0.00023,25.85452]
[1778257307708,24.6,79951.29,0.0,-0.62392,0.00023,25.86255]
[1778257310730,24.6,79955.78,0.0,-0.62289,0.00023,25.88609]
[1778257315768,24.6,79956.77,0.0,-0.62264,0.00023,25.89165]
[1778257318670,24.6,79958.07,0.0,-0.62234,0.00023,25.89852]
[1778257318743,24.6,79958.07,0.0,-0.62234,0.00023,25.89852]
[1778257318816,24.61,79958.25,0.0,-0.62229,0.00023,25.89953]
[1778257318990,24.61,79958.25,0.0,-0.62229,0.00023,25.89953]
[1778257319540,24.61,79958.25,0.0,-0.62229,0.00023,25.89953]
[1778257319792,24.61,79958.25,0.0,-0.62229,0.00023,25.89962]
[1778257320000,24.61,79958.25,0.0,-0.62229,0.00023,25.89962]
[1778257320001,24.61,79958.25,0.0,-0.62229,0.00023,25.89962]
[1778257320032,24.61,79958.25,0.0,-0.62229,0.00023,25.89962]
[1778257327850,24.61,79962.71,0.0,-0.62125,0.00023,25.92314]
[1778257328226,24.61,79962.71,0.0,-0.62125,0.00023,25.92314]
[1778257328228,24.61,79962.71,0.0,-0.62125,0.00023,25.92314]
[1778257328858,24.61,79964.0,0.0,-0.62095,0.00023,25.92978]
[1778257331635,24.61,79965.24,0.0,-0.62066,0.00023,25.93621]
[1778257331878,24.62,79963.7,0.0,-0.62101,0.00023,25.92846]
[1778257333895,24.62,79971.08,0.0,-0.61933,0.00023,25.9659]
[1778257334899,24.62,79975.92,0.0,-0.61823,0.00023,25.99016]
[1778257335917,24.62,79975.92,0.0,-0.61823,0.00023,25.99016]
[1778257335951,24.62,79979.16,0.0,-0.61749,0.00023,26.00629]
[1778257336042,24.62,79979.16,0.0,-0.61749,0.00023,26.00629]
[1778257336484,24.62,79979.16,0.0,-0.61749,0.00023,26.00629]
[1778257336913,24.62,79979.16,0.0,-0.61749,0.00023,26.00631]
[1778257339934,24.62,79984.32,0.0,-0.61631,0.00023,26.0318]
[1778257340941,24.62,79989.35,0.0,-0.61517,0.00023,26.0564]
[1778257342700,24.62,79986.35,0.0,-0.61585,0.00023,26.04172]
[1778257342954,24.62,79985.34,0.0,-0.61608,0.00023,26.03675]
[1778257347712,24.62,79983.81,0.0,-0.61643,0.00023,26.02917]
[1778257347742,24.62,79976.73,0.0,-0.61805,0.00023,25.9941]
[1778257349560,24.62,79976.73,0.0,-0.61805,0.00023,25.9941]
[1778257349628,24.62,79969.52,0.0,-0.61968,0.00023,25.95799]
[1778257352035,24.62,79967.44,0.0,-0.62017,0.00023,25.94378]
[1778257352136,24.62,79968.74,0.0,-0.61987,0.00023,25.95037]
[1778257353026,24.62,79973.35,0.0,-0.61883,0.00023,25.97356]
[1778257354664,24.62,79973.35,0.0,-0.61883,0.00023,25.97356]
[1778257354709,24.62,79969.94,0.0,-0.6196,0.00023,25.95646]
[1778257356046,24.62,79965.09,0.0,-0.6207,0.00023,25.93196]
[1778257361109,24.62,79968.33,0.0,-0.61996,0.00023,25.94847]
[1778257361149,24.62,79968.33,0.0,-0.61996,0.00023,25.94847]
[1778257367125,24.62,79970.66,0.0,-0.61942,0.00023,25.96034]
[1778257370890,24.62,79967.11,0.0,-0.62023,0.00023,25.94247]
[1778257370891,24.62,79967.11,0.0,-0.62023,0.00023,25.94247]
[1778257370903,24.62,79967.11,0.0,-0.62023,0.00023,25.94247]
[1778257370920,24.62,79966.78,0.0,-0.6203,0.00023,25.94086]
[1778257374229,24.62,79966.78,0.0,-0.6203,0.00023,25.94092]
[1778257374328,24.62,79965.87,0.0,-0.6205,0.00023,25.93634]
[1778257380913,24.62,79963.3,0.0,-0.62107,0.00023,25.92352]
[1778257386256,24.62,79962.9,0.0,-0.62116,0.00023,25.92166]
[1778257388210,24.63,79962.99,0.0,-0.62113,0.00023,25.92216]
[1778257388306,24.63,79962.6,0.0,-0.62122,0.00023,25.92021]
[1778257393306,24.63,79961.61,0.0,-0.62144,0.00023,25.91534]
[1778257398024,24.63,79961.06,0.0,-0.62156,0.00023,25.91265]
[1778257398342,24.63,79958.15,0.0,-0.62221,0.00023,25.89784]
[1778257400355,24.63,79953.34,0.0,-0.6233,0.00023,25.87319]
[1778257403376,24.63,79948.18,0.0,-0.62446,0.00023,25.84655]
[1778257404530,24.63,79948.18,0.0,-0.62446,0.00023,25.84655]
[1778257404574,24.63,79948.18,0.0,-0.62446,0.00023,25.84655]
[1778257404700,24.63,79948.18,0.0,-0.62446,0.00023,25.84655]
[1778257404768,24.63,79948.18,0.0,-0.62446,0.00023,25.84655]
[1778257404772,24.63,79948.18,0.0,-0.62446,0.00023,25.84655]
[1778257404834,24.63,79943.18,0.0,-0.62559,0.00023,25.82042]
[1778257407094,24.63,79940.55,0.0,-0.62618,0.00023,25.80651]
[1778257407105,24.63,79940.55,0.0,-0.62618,0.00023,25.80651]
[1778257407117,24.63,79940.55,0.0,-0.62618,0.00023,25.80651]
[1778257407592,24.63,79940.55,0.0,-0.62618,0.00023,25.80651]
[1778257407663,24.63,79935.23,0.0,-0.62739,0.00023,25.77828]
[1778257408270,24.63,79935.23,0.0,-0.62739,0.00023,25.77828]
[1778257408412,24.63,79935.23,0.0,-0.62739,0.00023,25.77823]
[1778257409717,24.63,79935.23,0.0,-0.62739,0.00023,25.77823]
[1778257411650,24.63,79933.97,0.0,-0.62768,0.00023,25.77144]
[1778257411700,24.63,79927.87,0.0,-0.62907,0.00023,25.735]
[1778257412242,24.63,79927.87,0.0,-0.62907,0.00023,25.735]
[1778257412440,24.63,79927.87,0.0,-0.62907,0.00023,25.73498]
[1778257413860,24.63,79927.87,0.0,-0.62907,0.00023,25.73498]
[1778257413861,24.63,79928.6,0.0,-0.62891,0.00023,25.73886]
[1778257414284,24.63,79928.6,0.0,-0.62891,0.00023,25.73886]
[1778257414675,24.63,79928.6,0.0,-0.62891,0.00023,25.73886]
[1778257416321,24.63,79928.22,0.0,-0.629,0.00023,25.7368]
[1778257416472,24.63,79928.82,0.0,-0.62886,0.00023,25.73999]
[1778257421505,24.63,79929.65,0.0,-0.62868,0.00023,25.74426]
[1778257424530,24.63,79930.0,0.0,-0.62861,0.00023,25.74605]
[1778257424558,24.62,79930.43,0.0,-0.62851,0.00023,25.74832]
[1778257429561,24.62,79929.8,0.0,-0.62866,0.00023,25.74478]
[1778257432582,24.62,79933.86,0.0,-0.62775,0.00023,25.76641]
[1778257437618,24.62,79934.89,0.0,-0.62753,0.00023,25.7717]
[1778257440687,24.62,79934.75,0.0,-0.62756,0.00023,25.77087]
[1778257440766,24.62,79934.75,0.0,-0.62756,0.00023,25.77087]
[1778257440874,24.62,79934.75,0.0,-0.62756,0.00023,25.77087]
[1778257440890,24.62,79934.5,0.0,-0.62762,0.00023,25.76946]
[1778257443660,24.62,79939.83,0.0,-0.62642,0.00023,25.79765]
[1778257447113,24.62,79942.25,0.0,-0.62587,0.00023,25.81063]
[1778257448028,24.62,79942.25,0.0,-0.62587,0.00023,25.81063]
[1778257447688,24.62,79942.61,0.0,-0.62578,0.00023,25.81259]
[1778257448255,24.62,79942.61,0.0,-0.62578,0.00023,25.81259]
[1778257448260,24.62,79942.61,0.0,-0.62578,0.00023,25.81259]
[1778257449066,24.62,79942.61,0.0,-0.62578,0.00023,25.81259]
[1778257448697,24.62,79943.31,0.0,-0.62562,0.00023,25.81634]
[1778257450709,24.62,79948.24,0.0,-0.6245,0.00023,25.84228]
[1778257455744,24.63,79942.59,0.0,-0.62576,0.00023,25.81307]
[1778257460779,24.63,79945.62,0.0,-0.62506,0.00023,25.82936]
[1778257464615,24.63,79944.29,0.0,-0.62535,0.00023,25.82263]
[1778257464807,24.63,79945.08,0.0,-0.62516,0.00023,25.82685]
[1778257466715,24.63,79944.25,0.0,-0.62535,0.00023,25.82258]
[1778257466865,24.63,79944.25,0.0,-0.62535,0.00023,25.82258]
[1778257468144,24.64,79944.28,0.0,-0.62533,0.00023,25.82297]
[1778257468151,24.64,79944.28,0.0,-0.62533,0.00023,25.82297]
[1778257468836,24.64,79950.03,0.0,-0.62403,0.00023,25.85296]
[1778257470849,24.64,79954.8,0.0,-0.62294,0.00023,25.87779]
[1778257471935,24.64,79954.8,0.0,-0.62294,0.00023,25.87779]
[1778257471935,24.64,79954.8,0.0,-0.62294,0.00023,25.87779]
[1778257471974,24.64,79955.49,0.0,-0.6228,0.00023,25.87764]
[1778257477898,24.64,79959.11,0.0,-0.62197,0.00023,25.89642]
[1778257479025,24.64,79959.11,0.0,-0.62197,0.00023,25.89642]
[1778257479028,24.64,79959.1,0.0,-0.62197,0.00023,25.89639]
[1778257482060,24.64,79959.11,0.0,-0.62197,0.00023,25.8965]
[1778257482934,24.64,79958.96,0.0,-0.622,0.00023,25.89579]
[1778257484379,24.64,79958.97,0.0,-0.622,0.00023,25.89586]
[1778257484950,24.64,79959.61,0.0,-0.62185,0.00023,25.89914]
[1778257485957,24.64,79964.61,0.0,-0.62072,0.00023,25.92465]
[1778257486125,24.64,79964.61,0.0,-0.62072,0.00023,25.92465]
[1778257486963,24.64,79969.84,0.0,-0.61953,0.00023,25.95107]
[1778257491266,24.64,79971.16,0.0,-0.61923,0.00023,25.95767]
[1778257491998,24.64,79971.55,0.0,-0.61914,0.00023,25.95962]
[1778257492225,24.64,79971.55,0.0,-0.61914,0.00023,25.95962]
[1778257493010,24.64,79971.79,0.0,-0.61909,0.00023,25.96082]
[1778257496320,24.64,79972.72,0.0,-0.61888,0.00023,25.96546]
[1778257497034,24.64,79972.95,0.0,-0.61883,0.00023,25.96661]
[1778257499406,24.64,79971.44,0.0,-0.61917,0.00023,25.95903]
[1778257500000,24.64,79971.44,0.0,-0.61917,0.00023,25.95903]
[1778257500027,24.64,79971.53,0.0,-0.61915,0.00023,25.95948]
[1778257500410,24.64,79971.53,0.0,-0.61915,0.00023,25.95948]
[1778257501063,24.64,79971.53,0.0,-0.61915,0.00023,25.95948]
[1778257502208,24.64,79970.99,0.0,-0.61927,0.00023,25.95676]
[1778257503077,24.64,79970.94,0.0,-0.61929,0.00023,25.95651]
[1778257507515,24.64,79970.69,0.0,-0.61934,0.00023,25.95524]
[1778257508113,24.64,79970.69,0.0,-0.61934,0.00023,25.95523]
[1778257513146,24.64,79968.84,0.0,-0.61976,0.00023,25.9459]
[1778257518181,24.64,79966.52,0.0,-0.62029,0.00023,25.93419]
[1778257522977,24.64,79964.93,0.0,-0.62065,0.00023,25.92615]
[1778257525881,24.64,79972.86,0.0,-0.61885,0.00023,25.9661]
[1778257525981,24.64,79976.79,0.0,-0.61796,0.00023,25.98569]
[1778257526327,24.64,79976.79,0.0,-0.61796,0.00023,25.98569]
[1778257526335,24.64,79976.79,0.0,-0.61796,0.00023,25.98569]
[1778257526815,24.64,79976.79,0.0,-0.61796,0.00023,25.98569]
[1778257526894,24.64,79976.67,0.0,-0.61799,0.00023,25.9851]
[1778257527941,24.64,79976.67,0.0,-0.61799,0.00023,25.9851]
[1778257527975,24.64,79982.92,0.0,-0.61657,0.00023,26.01598]
[1778257528294,24.64,79982.92,0.0,-0.61657,0.00023,26.01598]
[1778257528606,24.64,79982.92,0.0,-0.61657,0.00023,26.01598]
[1778257528841,24.64,79982.92,0.0,-0.61657,0.00023,26.01598]
[1778257528932,24.64,79982.92,0.0,-0.61657,0.00023,26.01598]
[1778257530266,24.64,79997.7,0.0,-0.61321,0.00023,26.08769]
[1778257531667,24.64,79997.7,0.0,-0.61321,0.00023,26.08769]
[1778257531675,24.64,79997.7,0.0,-0.61321,0.00023,26.08769]
[1778257531691,24.64,79997.7,0.0,-0.61321,0.00023,26.08769]
[1778257531918,24.64,79997.7,0.0,-0.61321,0.00023,26.08769]
[1778257532054,24.64,79997.7,0.0,-0.61321,0.00023,26.08769]
[1778257532122,24.64,80003.41,0.0,-0.61193,0.00023,26.11106]
[1778257533042,24.64,80003.41,0.0,-0.61193,0.00023,26.11106]
[1778257533061,24.64,80006.96,0.0,-0.61112,0.00023,26.12786]
[1778257533436,24.64,80006.96,0.0,-0.61112,0.00023,26.12786]
[1778257533485,24.64,80006.96,0.0,-0.61112,0.00023,26.12786]
[1778257533582,24.64,80006.96,0.0,-0.61112,0.00023,26.12786]
[1778257533652,24.64,80006.96,0.0,-0.61112,0.00023,26.12786]
[1778257533711,24.64,80025.2,0.0,-0.60695,0.00023,26.21243]
[1778257534183,24.64,80025.2,0.0,-0.60695,0.00023,26.21243]
[1778257534621,24.64,80025.2,0.0,-0.60695,0.00023,26.21243]
[1778257534678,24.64,80037.28,0.0,-0.60419,0.00023,26.26685]
[1778257536135,24.64,80037.28,0.0,-0.60419,0.00023,26.26685]
[1778257536164,24.64,80039.97,0.0,-0.60356,0.00023,26.2789]
[1778257536540,24.64,80039.97,0.0,-0.60356,0.00023,26.2789]
[1778257536547,24.64,80039.97,0.0,-0.60356,0.00023,26.2789]
[1778257537009,24.64,80039.14,0.0,-0.60375,0.00023,26.2753]
[1778257542352,24.64,80039.24,0.0,-0.60372,0.00023,26.27584]
[1778257544365,24.64,80031.37,0.0,-0.60553,0.00023,26.24048]
[1778257547079,24.63,80026.87,0.0,-0.60659,0.00023,26.2197]
[1778257552421,24.63,80024.63,0.0,-0.60713,0.00023,26.20888]
[1778257554087,24.63,80024.63,0.0,-0.60713,0.00023,26.20888]
[1778257554099,24.62,80010.36,0.0,-0.61041,0.00023,26.14253]
[1778257555547,24.62,79997.02,0.0,-0.61346,0.00023,26.07907]
[1778257556700,24.62,79997.02,0.0,-0.61346,0.00023,26.07907]
[1778257557014,24.62,79997.02,0.0,-0.61346,0.00023,26.07907]
[1778257557082,24.62,79996.03,0.0,-0.61369,0.00023,26.07419]
[1778257558464,24.62,79990.34,0.0,-0.61499,0.00023,26.0466]
[1778257559560,24.62,79981.21,0.0,-0.61707,0.00023,26.0018]
[1778257565512,24.62,79979.44,0.0,-0.61748,0.00023,25.99291]
[1778257570555,24.62,79978.39,0.0,-0.61773,0.00023,25.98756]
[1778257572570,24.62,79973.85,0.0,-0.61876,0.00023,25.96487]
[1778257576598,24.62,79969.6,0.0,-0.61973,0.00023,25.94347]
[1778257581633,24.62,79972.96,0.0,-0.61897,0.00023,25.96032]
[1778257583647,24.62,79979.22,0.0,-0.61755,0.00023,25.99148]
[1778257584654,24.61,79984.1,0.0,-0.61644,0.00023,26.01554]
[1778257589690,24.61,79986.05,0.0,-0.61601,0.00023,26.02486]
[1778257594724,24.61,79989.93,0.0,-0.61515,0.00023,26.03983]
[1778257598660,24.61,79992.03,0.0,-0.61468,0.00023,26.04987]
[1778257598753,24.61,79993.71,0.0,-0.6143,0.00023,26.05795]
[1778257601531,24.61,79996.89,0.0,-0.61358,0.00023,26.07318]
[1778257601773,24.6,79998.54,0.0,-0.61321,0.00023,26.08104]
[1778257605801,24.6,80004.46,0.0,-0.61187,0.00023,26.10905]
[1778257607125,24.6,80004.46,0.0,-0.61187,0.00023,26.10905]
[1778257607168,24.6,80011.84,0.0,-0.61019,0.00023,26.14372]
[1778257609101,24.6,80011.84,0.0,-0.61019,0.00023,26.14372]
[1778257609170,24.6,80013.39,0.0,-0.60985,0.00023,26.1508]
[1778257614865,24.59,80018.17,0.0,-0.60878,0.00023,26.1726]
[1778257619901,24.59,80011.71,0.0,-0.61028,0.00023,26.142]
[1778257624935,24.58,80012.81,0.0,-0.61005,0.00023,26.14682]
[1778257628963,24.58,80019.04,0.0,-0.60863,0.00023,26.17557]
[1778257630446,24.58,80018.65,0.0,-0.60873,0.00023,26.17368]
[1778257630978,24.58,80012.51,0.0,-0.61014,0.00023,26.14496]
[1778257631985,24.58,79998.87,0.0,-0.61326,0.00023,26.0801]
[1778257633212,24.58,79998.87,0.0,-0.61326,0.00023,26.0801]
[1778257633237,24.58,79997.15,0.0,-0.61366,0.00023,26.07176]
[1778257636013,24.58,79992.13,0.0,-0.61481,0.00023,26.04736]
[1778257641051,24.58,79990.76,0.0,-0.61513,0.00023,26.04055]
[1778257646083,24.57,79987.35,0.0,-0.61592,0.00023,26.02372]
[1778257650112,24.57,79983.1,0.0,-0.61689,0.00023,26.00265]
[1778257653132,24.57,79976.87,0.0,-0.61833,0.00023,25.96787]
[1778257658168,24.57,79973.94,0.0,-0.619,0.00023,25.95308]
[1778257663202,24.57,79971.85,0.0,-0.61949,0.00023,25.94244]
[1778257665468,24.57,79970.82,0.0,-0.61972,0.00023,25.9372]
[1778257665562,24.57,79970.82,0.0,-0.61972,0.00023,25.9372]
[1778257666223,24.57,79969.54,0.0,-0.62002,0.00023,25.9307]
[1778257671258,24.57,79968.02,0.0,-0.62037,0.00023,25.92291]
[1778257676294,24.57,79967.24,0.0,-0.62055,0.00023,25.91887]
[1778257681329,24.57,79966.29,0.0,-0.62077,0.00023,25.91399]
[1778257686364,24.57,79967.04,0.0,-0.6206,0.00023,25.91773]
[1778257691703,24.57,79965.33,0.0,-0.62099,0.00023,25.90897]
[1778257691704,24.57,79965.33,0.0,-0.62099,0.00023,25.90897]
[1778257691712,24.57,79965.33,0.0,-0.62099,0.00023,25.90897]
[1778257691804,24.57,79963.73,0.0,-0.62135,0.00023,25.90081]
[1778257697444,24.57,79955.61,0.0,-0.6232,0.00023,25.85904]
[1778257699465,24.57,79948.34,0.0,-0.62485,0.00023,25.82123]
[1778257704495,24.57,79953.48,0.0,-0.62368,0.00023,25.84806]
[1778257709529,24.57,79953.18,0.0,-0.62375,0.00023,25.8465]
[1778257714564,24.57,79953.48,0.0,-0.6237,0.00023,25.84432]
[1778257719598,24.57,79954.37,0.0,-0.62349,0.00023,25.84892]
[1778257724634,24.57,79955.26,0.0,-0.62329,0.00023,25.85351]
[1778257729670,24.56,79955.97,0.0,-0.62313,0.00023,25.85714]
[1778257734704,24.56,79952.68,0.0,-0.62388,0.00023,25.84002]
[1778257739739,24.56,79953.68,0.0,-0.62366,0.00023,25.84523]
[1778257744773,24.56,79956.04,0.0,-0.62312,0.00023,25.85745]
[1778257749808,24.56,79956.88,0.0,-0.62293,0.00023,25.86175]
[1778257754843,24.56,79959.25,0.0,-0.6224,0.00023,25.87391]
[1778257759878,24.56,79960.07,0.0,-0.62221,0.00023,25.87805]
[1778257764913,24.56,79956.66,0.0,-0.62299,0.00023,25.86041]
[1778257769949,24.56,79952.0,0.0,-0.62405,0.00023,25.83624]
[1778257774983,24.56,79942.94,0.0,-0.62612,0.00023,25.78506]
[1778257781026,24.57,79939.61,0.0,-0.62686,0.00023,25.76768]
[1778257786061,24.57,79946.3,0.0,-0.62533,0.00023,25.80324]
[1778257791096,24.57,79937.26,0.0,-0.62737,0.00023,25.75558]
[1778257792103,24.57,79937.52,0.0,-0.62731,0.00023,25.75702]
[1778257797139,24.57,79938.67,0.0,-0.62706,0.00023,25.763]
[1778257802175,24.56,79939.89,0.0,-0.6268,0.00023,25.76908]
[1778257807211,24.57,79943.71,0.0,-0.62592,0.00023,25.78955]
[1778257812246,24.57,79939.66,0.0,-0.62683,0.00023,25.76824]
[1778257817282,24.57,79940.04,0.0,-0.62676,0.00023,25.76996]
[1778257822318,24.56,79943.67,0.0,-0.62595,0.00023,25.78888]
[1778257826351,24.56,79927.65,0.0,-0.6296,0.00023,25.70292]
[1778257828365,24.56,79919.08,0.0,-0.63153,0.00023,25.65623]
[1778257830375,24.56,79914.92,0.0,-0.63248,0.00023,25.63325]
[1778257832391,24.56,79901.61,0.0,-0.6355,0.00022,25.55526]
[1778257833396,24.56,79894.77,0.0,-0.63703,0.00022,25.51664]
[1778257834405,24.56,79891.98,0.0,-0.63766,0.00022,25.50081]
[1778257835410,24.56,79877.64,0.0,-0.64087,0.00022,25.41826]
[1778257836430,24.56,79866.38,0.0,-0.64339,0.00022,25.35236]
[1778257837427,24.56,79857.49,0.0,-0.64537,0.00022,25.29965]
[1778257838434,24.56,79850.67,0.0,-0.64689,0.00022,25.25877]
[1778257839441,24.56,79849.41,0.0,-0.64713,0.00022,25.2522]
[1778257844478,24.57,79849.89,0.0,-0.64701,0.00022,25.2556]
[1778257849513,24.57,79845.8,0.0,-0.6479,0.00022,25.23142]
[1778257853545,24.58,79856.98,0.0,-0.64534,0.00022,25.30028]
[1778257854547,24.58,79863.11,0.0,-0.64397,0.00022,25.33678]
[1778257859583,24.59,79859.39,0.0,-0.64478,0.00022,25.31517]
[1778257862314,24.59,79851.02,0.0,-0.64664,0.00022,25.26537]
[1778257864618,24.59,79849.84,0.0,-0.64689,0.00022,25.25855]
[1778257869657,24.6,79864.3,0.0,-0.64361,0.00022,25.34629]
[1778257870659,24.6,79871.6,0.0,-0.64198,0.00022,25.38921]
[1778257874688,24.6,79876.23,0.0,-0.64093,0.00022,25.41636]
[1778257878717,24.6,79869.33,0.0,-0.64247,0.00022,25.37632]
[1778257879723,24.6,79862.3,0.0,-0.64403,0.00022,25.33502]
[1778257882454,24.6,79853.83,0.0,-0.64591,0.00022,25.28488]
[1778257887785,24.61,79846.08,0.0,-0.64762,0.00022,25.23872]
[1778257890806,24.61,79839.59,0.0,-0.64907,0.00022,25.19913]
[1778257894839,24.6,79829.24,0.0,-0.65139,0.00022,25.13164]
[1778257897858,24.6,79823.47,0.0,-0.65268,0.00022,25.0957]
[1778257902894,24.6,79827.09,0.0,-0.65189,0.00022,25.11778]
[1778257904908,24.6,79835.25,0.0,-0.65008,0.00022,25.16809]
[1778257909943,24.6,79840.63,0.0,-0.64886,0.00022,25.20149]
[1778257912964,24.61,79828.94,0.0,-0.65143,0.00022,25.1304]
[1778257913975,24.61,79828.19,0.0,-0.6516,0.00022,25.12571]
[1778257919006,24.61,79829.21,0.0,-0.65136,0.00022,25.13244]
[1778257924046,24.62,79838.89,0.0,-0.64918,0.00022,25.19264]
[1778257928075,24.62,79843.19,0.0,-0.6482,0.00022,25.21936]
[1778257930088,24.62,79836.63,0.0,-0.64965,0.00022,25.17981]
[1778257935121,24.63,79835.09,0.0,-0.64995,0.00022,25.17128]
[1778257940159,24.63,79834.4,0.0,-0.65007,0.00022,25.16795]
[1778257945194,24.65,79835.14,0.0,-0.64982,0.00022,25.1749]
[1778257950232,24.69,79830.67,0.0,-0.65054,0.00022,25.15464]
[1778257955267,24.74,79826.11,0.0,-0.65128,0.00022,25.13027]
[1778257957280,24.74,79816.03,0.0,-0.65351,0.00022,25.06788]
[1778257958287,24.74,79809.6,0.0,-0.65492,0.00022,25.02775]
[1778257962318,24.73,79799.62,0.0,-0.65712,0.00022,24.96468]
[1778257963324,24.73,79798.26,0.0,-0.65742,0.00022,24.95599]
[1778257968360,24.73,79809.95,0.0,-0.65489,0.00022,25.02867]
[1778257969366,24.73,79820.81,0.0,-0.6525,0.00022,25.09613]
[1778257970373,24.73,79821.58,0.0,-0.65234,0.00022,25.10078]
[1778257975408,24.73,79821.55,0.0,-0.65234,0.00022,25.10076]
[1778257978428,24.73,79829.86,0.0,-0.6505,0.00022,25.15191]
[1778257983464,24.73,79829.49,0.0,-0.65056,0.00022,25.1502]
[1778257988498,24.74,79835.19,0.0,-0.64929,0.00022,25.18545]
[1778257993533,24.74,79834.47,0.0,-0.64943,0.00022,25.18157]
[1778257997564,24.74,79826.63,0.0,-0.65114,0.00022,25.13417]
[1778258000596,24.74,79824.68,0.0,-0.65157,0.00022,25.12229]
[1778258005620,24.75,79827.76,0.0,-0.65086,0.00022,25.1418]
[1778258007639,24.75,79834.99,0.0,-0.64926,0.00022,25.18601]
[1778258008642,24.75,79842.67,0.0,-0.64756,0.00022,25.23239]
[1778258009648,24.75,79847.04,0.0,-0.6466,0.00022,25.25858]
[1778258011663,24.75,79849.73,0.0,-0.64602,0.00022,25.27084]
[1778258016699,24.75,79840.6,0.0,-0.64803,0.00022,25.21636]
[1778258018714,24.75,79835.07,0.0,-0.64925,0.00022,25.18292]
[1778258023750,24.75,79833.94,0.0,-0.64949,0.00022,25.17652]
[1778258025763,24.75,79827.87,0.0,-0.65084,0.00022,25.13926]
[1778258030797,24.75,79834.12,0.0,-0.64949,0.00022,25.17659]
[1778258035832,24.75,79837.58,0.0,-0.64872,0.00022,25.19753]
[1778258036842,24.75,79827.87,0.0,-0.65086,0.00022,25.13853]
[1778258037845,24.74,79820.74,0.0,-0.65244,0.00022,25.09463]
[1778258038854,24.74,79821.66,0.0,-0.65224,0.00022,25.10021]
[1778258043589,24.74,79830.29,0.0,-0.65035,0.00022,25.15273]
[1778258046914,24.74,79834.41,0.0,-0.64946,0.00022,25.17738]
[1778258048930,24.74,79842.28,0.0,-0.64771,0.00022,25.22514]
[1778258053965,24.74,79840.79,0.0,-0.64802,0.00022,25.21673]
[1778258058999,24.75,79845.15,0.0,-0.64704,0.00022,25.2434]
[1778258063729,24.75,79837.22,0.0,-0.64877,0.00022,25.19628]
[1778258069068,24.76,79838.25,0.0,-0.64851,0.00022,25.20325]
[1778258074104,24.76,79839.03,0.0,-0.64833,0.00022,25.20488]
[1778258079138,24.77,79839.36,0.0,-0.64823,0.00022,25.20764]
[1778258084174,24.77,79840.01,0.0,-0.64805,0.00022,25.21227]
[1778258089210,24.77,79840.73,0.0,-0.64787,0.00022,25.21726]
[1778258094244,24.78,79840.36,0.0,-0.64793,0.00022,25.21568]
[1778258099280,24.78,79840.23,0.0,-0.64793,0.00022,25.21552]
[1778258104315,24.79,79837.68,0.0,-0.64847,0.00022,25.20081]
[1778258109349,24.78,79831.69,0.0,-0.64981,0.00022,25.1641]
[1778258114384,24.78,79830.25,0.0,-0.65014,0.00022,25.15504]
[1778258119420,24.78,79827.96,0.0,-0.65064,0.00022,25.14118]
[1778258121434,24.78,79819.06,0.0,-0.6526,0.00022,25.08655]
[1778258123449,24.78,79815.47,0.0,-0.65342,0.00022,25.0633]
[1778258128483,24.75,79811.08,0.0,-0.65453,0.00022,25.03209]
[1778258133518,24.73,79812.31,0.0,-0.65443,0.00022,25.03188]
[1778258138553,24.72,79813.32,0.0,-0.65428,0.00022,25.03628]
[1778258144595,24.69,79815.52,0.0,-0.65395,0.00022,25.04583]
[1778258149630,24.68,79813.65,0.0,-0.65444,0.00022,25.03205]
[1778258154666,24.68,79814.51,0.0,-0.65427,0.00022,25.03691]
[1778258159701,24.67,79815.29,0.0,-0.65412,0.00022,25.04119]
[1778258164736,24.67,79815.9,0.0,-0.65401,0.00022,25.04444]
[1778258169771,24.67,79819.3,0.0,-0.65328,0.00022,25.06496]
[1778258174806,24.66,79813.89,0.0,-0.65449,0.00022,25.03073]
[1778258179840,24.66,79815.12,0.0,-0.65424,0.00022,25.03805]
[1778258180850,24.66,79824.38,0.0,-0.6522,0.00022,25.09545]
[1778258181854,24.67,79834.45,0.0,-0.64989,0.00022,25.15952]
[1778258182862,24.67,79836.93,0.0,-0.64934,0.00022,25.17454]
[1778258187896,24.65,79840.19,0.0,-0.64874,0.00022,25.19138]
[1778258191924,24.66,79847.38,0.0,-0.64712,0.00022,25.23207]
[1778258196959,24.66,79846.13,0.0,-0.64739,0.00022,25.22468]
[1778258202006,24.66,79846.4,0.0,-0.64733,0.00022,25.22631]
[1778258207040,24.67,79839.32,0.0,-0.64886,0.00022,25.18465]
[1778258211070,24.64,79831.77,0.0,-0.65068,0.00022,25.13454]
[1778258216104,24.62,79824.85,0.0,-0.65234,0.00022,25.08862]
[1778258218118,24.61,79820.2,0.0,-0.65342,0.00022,25.05824]
[1778258223154,24.61,79821.43,0.0,-0.65316,0.00022,25.06552]
[1778258228189,24.6,79825.51,0.0,-0.65232,0.00022,25.08925]
[1778258233224,24.58,79830.08,0.0,-0.65147,0.00022,25.11322]
[1778258238259,24.57,79835.61,0.0,-0.65026,0.00022,25.147]
[1778258243294,24.58,79834.48,0.0,-0.6505,0.00022,25.14033]
[1778258248340,24.58,79833.14,0.0,-0.6508,0.00022,25.13201]
[1778258253373,24.57,79830.85,0.0,-0.65134,0.00022,25.11363]
[1778258258412,24.56,79828.18,0.0,-0.65202,0.00022,25.09485]
[1778258263443,24.56,79827.34,0.0,-0.65222,0.00022,25.08937]
[1778258268478,24.55,79819.45,0.0,-0.65403,0.00022,25.03848]
[1778258272506,24.54,79809.48,0.0,-0.65628,0.00022,24.97426]
[1778258274520,24.53,79808.0,0.0,-0.65664,0.00022,24.96402]
[1778258279555,24.53,79804.99,0.0,-0.65736,0.00022,24.94324]
[1778258284592,24.52,79805.33,0.0,-0.65732,0.00022,24.94439]
[1778258289627,24.52,79802.73,0.0,-0.6579,0.00022,24.92761]
[1778258294662,24.52,79799.65,0.0,-0.65859,0.00022,24.90778]
[1778258299698,24.52,79796.15,0.0,-0.65936,0.00022,24.88517]
[1778258304733,24.52,79795.83,0.0,-0.65944,0.00022,24.88294]
[1778258307757,24.52,79787.14,0.0,-0.66135,0.00022,24.82643]
[1778258309774,24.51,79780.83,0.0,-0.66279,0.00022,24.78368]
[1778258311784,24.5,79774.59,0.0,-0.66425,0.00022,24.7368]
[1778258314808,24.49,79771.41,0.0,-0.66501,0.00022,24.7139]
[1778258319840,24.49,79771.5,0.0,-0.665,0.00022,24.71415]
[1778258324878,24.49,79768.82,0.0,-0.6656,0.00022,24.69597]
[1778258329920,24.48,79769.68,0.0,-0.66542,0.00022,24.70144]
[1778258332938,24.48,79761.73,0.0,-0.66716,0.00022,24.64806]
[1778258337971,24.48,79763.1,0.0,-0.66688,0.00022,24.65684]
[1778258343007,24.48,79778.21,0.0,-0.66358,0.00022,24.75695]
[1778258344015,24.47,79776.84,0.0,-0.66392,0.00022,24.74684]
[1778258349049,24.47,79772.58,0.0,-0.6649,0.00022,24.7174]
[1778258351063,24.46,79778.87,0.0,-0.66353,0.00022,24.75865]
[1778258353077,24.46,79784.95,0.0,-0.6622,0.00022,24.79842]
[1778258354083,24.46,79774.25,0.0,-0.66456,0.00022,24.72778]
[1778258355805,24.46,79772.63,0.0,-0.66491,0.00022,24.71694]
[1778258361133,24.46,79775.21,0.0,-0.66435,0.00022,24.73386]
[1778258366168,24.46,79769.81,0.0,-0.66555,0.00022,24.69761]
[1778258367186,24.46,79764.48,0.0,-0.66672,0.00022,24.66186]
[1778258371214,24.46,79771.86,0.0,-0.66513,0.00022,24.70715]
[1778258376247,24.46,79767.46,0.0,-0.66611,0.00022,24.67752]
[1778258378262,24.46,79760.65,0.0,-0.6676,0.00022,24.63163]
[1778258380275,24.46,79759.8,0.0,-0.66779,0.00022,24.6258]
[1778258382290,24.46,79769.56,0.0,-0.66566,0.00022,24.69126]
[1778258384305,24.46,79772.63,0.0,-0.66498,0.00022,24.71167]
[1778258389339,24.45,79773.61,0.0,-0.66478,0.00022,24.71797]
[1778258394374,24.45,79774.14,0.0,-0.66467,0.00022,24.72123]
[1778258399409,24.45,79772.95,0.0,-0.66494,0.00022,24.71301]
[1778258404446,24.45,79771.25,0.0,-0.66532,0.00022,24.70139]
[1778258409479,24.45,79770.53,0.0,-0.66549,0.00022,24.69626]
[1778258414523,24.45,79770.86,0.0,-0.66543,0.00022,24.69821]
[1778258419554,24.45,79773.45,0.0,-0.66487,0.00022,24.71512]
[1778258424595,24.44,79774.01,0.0,-0.66476,0.00022,24.71844]
[1778258426604,24.44,79764.36,0.0,-0.66689,0.00022,24.65382]
[1778258428618,24.44,79762.0,0.0,-0.66741,0.00022,24.63785]
[1778258433655,24.44,79758.61,0.0,-0.66818,0.00022,24.61091]
[1778258438691,24.44,79760.93,0.0,-0.66767,0.00022,24.62647]
[1778258442718,24.44,79753.54,0.0,-0.6693,0.00022,24.5762]
[1778258447753,24.44,79744.45,0.0,-0.67129,0.00022,24.51383]
[1778258449768,24.44,79740.84,0.0,-0.67208,0.00022,24.48891]
[1778258454804,24.44,79742.05,0.0,-0.67182,0.00022,24.49714]
[1778258459838,24.44,79741.47,0.0,-0.67194,0.00022,24.49343]
[1778258464877,24.43,79740.15,0.0,-0.67226,0.00022,24.48321]
[1778258469910,24.42,79735.01,0.0,-0.67345,0.00022,24.44557]
[1778258474953,24.42,79739.52,0.0,-0.6725,0.00022,24.47588]
[1778258479981,24.42,79742.32,0.0,-0.67188,0.00022,24.49543]
[1778258485019,24.42,79745.85,0.0,-0.6711,0.00022,24.51995]
[1778258490086,24.42,79747.6,0.0,-0.67071,0.00022,24.53215]
[1778258495087,24.43,79746.51,0.0,-0.67092,0.00022,24.52236]
[1778258501130,24.44,79744.78,0.0,-0.67121,0.00022,24.51317]
[1778258506165,24.45,79747.42,0.0,-0.6706,0.00022,24.53224]
[1778258511199,24.45,79748.75,0.0,-0.6703,0.00022,24.54155]
[1778258516234,24.45,79753.74,0.0,-0.6692,0.00022,24.57577]
[1778258521274,24.45,79754.72,0.0,-0.66898,0.00022,24.58258]
[1778258527016,24.45,79763.41,0.0,-0.66707,0.00022,24.64157]
[1778258532351,24.45,79768.16,0.0,-0.66602,0.00022,24.67382]
[1778258537086,24.46,79775.8,0.0,-0.66433,0.00022,24.72493]
[1778258538401,24.46,79776.93,0.0,-0.66408,0.00022,24.73248]
[1778258543436,24.46,79775.37,0.0,-0.66443,0.00022,24.7221]
[1778258548471,24.46,79779.12,0.0,-0.6636,0.00022,24.74708]
[1778258553506,24.46,79780.42,0.0,-0.66333,0.00022,24.75197]
[1778258558541,24.46,79780.63,0.0,-0.66327,0.00022,24.7537]
[1778258563582,24.46,79781.35,0.0,-0.6631,0.00022,24.75879]
[1778258564584,24.46,79788.19,0.0,-0.66158,0.00022,24.8039]
[1778258569619,24.46,79789.57,0.0,-0.66128,0.00022,24.81304]
[1778258573649,24.46,79783.32,0.0,-0.66265,0.00022,24.77224]
[1778258578686,24.46,79786.31,0.0,-0.66198,0.00022,24.79219]
[1778258583721,24.47,79797.88,0.0,-0.65941,0.00022,24.8678]
[1778258588755,24.48,79798.97,0.0,-0.65909,0.00022,24.87714]
[1778258593790,24.48,79805.12,0.0,-0.65772,0.00022,24.917]
[1778258598825,24.49,79807.52,0.0,-0.65712,0.00022,24.93437]
[1778258603862,24.49,79804.17,0.0,-0.65784,0.00022,24.9133]
[1778258604867,24.51,79812.18,0.0,-0.65595,0.00022,24.96774]
[1778258606883,24.53,79818.51,0.0,-0.65442,0.00022,25.01116]
[1778258607898,24.55,79828.21,0.0,-0.65215,0.00022,25.07499]
[1778258608896,24.57,79825.83,0.0,-0.65257,0.00022,25.06298]
[1778258610909,24.58,79811.8,0.0,-0.6556,0.00022,24.9772]
[1778258611916,24.58,79804.51,0.0,-0.65722,0.00022,24.92717]
[1778258612924,24.58,79796.1,0.0,-0.65908,0.00022,24.87338]
[1778258614940,24.58,79795.4,0.0,-0.65923,0.00022,24.86897]
[1778258619972,24.58,79798.12,0.0,-0.65862,0.00022,24.88664]
[1778258625012,24.59,79799.07,0.0,-0.6584,0.00022,24.89295]
[1778258630046,24.59,79801.57,0.0,-0.65784,0.00022,24.90929]
[1778258635080,24.59,79804.27,0.0,-0.65723,0.00022,24.92695]
[1778258640121,24.6,79804.41,0.0,-0.65717,0.00022,24.92873]
[1778258645152,24.6,79804.28,0.0,-0.65718,0.00022,24.9283]
[1778258646158,24.6,79787.57,0.0,-0.66085,0.00022,24.82117]
[1778258647165,24.6,79773.47,0.0,-0.66394,0.00022,24.72903]
[1778258648171,24.6,79772.47,0.0,-0.66415,0.00022,24.72256]
[1778258653207,24.6,79779.43,0.0,-0.66261,0.00022,24.76884]
[1778258656230,24.6,79774.87,0.0,-0.6636,0.00022,24.73916]
[1778258658246,24.6,79771.01,0.0,-0.66444,0.00022,24.71378]
[1778258663283,24.61,79778.96,0.0,-0.66269,0.00022,24.76641]
[1778258666301,24.62,79770.23,0.0,-0.66454,0.00022,24.71081]
[1778258667308,24.62,79771.02,0.0,-0.66436,0.00022,24.71612]
[1778258672343,24.63,79774.6,0.0,-0.66349,0.00022,24.73887]
[1778258677379,24.64,79769.29,0.0,-0.66462,0.00022,24.70495]
[1778258681406,24.64,79775.58,0.0,-0.66323,0.00022,24.74676]
[1778258684428,24.65,79781.83,0.0,-0.66177,0.00022,24.79001]
[1778258689462,24.68,79781.54,0.0,-0.66166,0.00022,24.79324]
[1778258694508,24.71,79776.17,0.0,-0.66267,0.00022,24.7629]
[1778258699544,24.71,79770.78,0.0,-0.66382,0.00022,24.72829]
[1778258704578,24.71,79773.17,0.0,-0.66328,0.00022,24.74456]
[1778258709613,24.72,79768.11,0.0,-0.66436,0.00022,24.71201]
[1778258714648,24.73,79766.05,0.0,-0.66474,0.00022,24.70048]
[1778258720691,24.77,79765.65,0.0,-0.66455,0.00022,24.70563]
[1778258725726,24.79,79769.02,0.0,-0.66367,0.00022,24.73199]
[1778258728430,24.79,79778.13,0.0,-0.66167,0.00022,24.79175]
[1778258732779,24.8,79784.43,0.0,-0.6603,0.00022,24.8291]
[1778258734790,24.8,79794.93,0.0,-0.658,0.00022,24.89621]
[1778258739826,24.81,79793.93,0.0,-0.65816,0.00022,24.89146]
[1778258744860,24.82,79796.01,0.0,-0.65765,0.00022,24.90628]
[1778258749901,24.82,79798.86,0.0,-0.65698,0.00022,24.92564]
[1778258754936,24.83,79803.41,0.0,-0.65593,0.00022,24.95576]
[1778258759972,24.84,79805.48,0.0,-0.65541,0.00022,24.97045]
[1778258765011,24.87,79785.49,0.0,-0.6596,0.00022,24.84906]
[1778258766012,24.88,79776.27,0.0,-0.66156,0.00022,24.79115]
[1778258767019,24.9,79777.14,0.0,-0.6612,0.00022,24.80146]
[1778258772054,24.98,79778.09,0.0,-0.66049,0.00022,24.82174]
[1778258777089,25.05,79777.61,0.0,-0.66014,0.00022,24.83127]
[1778258782126,25.15,79788.4,0.0,-0.65723,0.00022,24.91552]
[1778258783131,25.17,79793.42,0.0,-0.65601,0.00022,24.95027]
[1778258788171,25.21,79794.89,0.0,-0.65543,0.00022,24.96667]
[1778258793207,25.22,79796.35,0.0,-0.65508,0.00022,24.97329]
[1778258795220,25.26,79786.48,0.0,-0.65699,0.00021,24.91821]
[1778258796232,25.27,79775.44,0.0,-0.65923,0.00021,24.85274]
[1778258797234,25.3,79776.84,0.0,-0.6588,0.00021,24.86529]
[1778258799248,25.32,79783.28,0.0,-0.65728,0.00021,24.90928]
[1778258804284,25.33,79784.95,0.0,-0.65686,0.00021,24.92108]
[1778258809319,25.34,79778.65,0.0,-0.65817,0.00021,24.88334]
[1778258814365,25.36,79775.36,0.0,-0.65872,0.00021,24.86693]
[1778258819387,25.37,79776.13,0.0,-0.65851,0.00021,24.87312]
[1778258823427,25.42,79786.53,0.0,-0.65598,0.00021,24.94565]
[1778258824424,25.42,79793.83,0.0,-0.65442,0.00021,24.99019]
[1778258826437,25.44,79794.27,0.0,-0.65415,0.00021,24.99751]
[1778258831473,25.49,79797.98,0.0,-0.65307,0.00021,25.02774]
[1778258836507,25.5,79796.13,0.0,-0.65343,0.00021,25.01747]
[1778258841543,25.5,79788.84,0.0,-0.65495,0.00021,24.97432]
[1778258843556,25.51,79784.7,0.0,-0.65582,0.00021,24.94955]
[1778258849279,25.51,79789.38,0.0,-0.65478,0.00021,24.97908]
[1778258854638,25.52,79781.61,0.0,-0.6564,0.00021,24.92932]
[1778258855642,25.52,79769.58,0.0,-0.65896,0.00021,24.85524]
[1778258856649,25.52,79762.93,0.0,-0.66036,0.00021,24.81412]
[1778258859671,25.54,79761.92,0.0,-0.66045,0.00021,24.8112]
[1778258864705,25.62,79765.55,0.0,-0.65922,0.00021,24.84668]
[1778258869428,25.65,79774.41,0.0,-0.65715,0.00021,24.90655]
[1778258874775,25.72,79770.26,0.0,-0.65759,0.00021,24.89331]
[1778258879810,25.77,79772.48,0.0,-0.65685,0.00021,24.91431]
[1778258884846,25.77,79771.07,0.0,-0.65712,0.00021,24.90651]
[1778258889882,25.78,79767.0,0.0,-0.65795,0.00021,24.8825]
[1778258894916,25.78,79769.67,0.0,-0.65735,0.00021,24.89963]
[1778258897938,25.78,79774.18,0.0,-0.65639,0.00021,24.92743]
[1778258902972,25.79,79774.93,0.0,-0.65621,0.00021,24.93259]
[1778258908016,25.79,79775.14,0.0,-0.65614,0.00021,24.93453]
[1778258910023,25.79,79783.87,0.0,-0.65429,0.00021,24.98743]
[1778258915084,25.82,79789.75,0.0,-0.6529,0.00021,25.02313]
[1778258917086,25.83,79796.8,0.0,-0.65134,0.00021,25.06662]
[1778258921113,25.84,79805.19,0.0,-0.6495,0.00021,25.11745]
[1778258923129,25.85,79809.13,0.0,-0.64866,0.00021,25.14053]
[1778258928162,25.85,79810.92,0.0,-0.64826,0.00021,25.15127]
[1778258932190,25.85,79817.1,0.0,-0.64694,0.00021,25.18712]
[1778258935211,25.85,79805.28,0.0,-0.64944,0.00021,25.11898]
[1778258937225,25.85,79801.92,0.0,-0.65015,0.00021,25.09959]
[1778258942261,25.86,79799.69,0.0,-0.6506,0.00021,25.08709]
[1778258947295,25.86,79800.55,0.0,-0.6504,0.00021,25.09251]
[1778258950318,25.86,79793.16,0.0,-0.65195,0.00021,25.04939]
[1778258951323,25.86,79791.53,0.0,-0.65228,0.00021,25.04004]
[1778258956361,25.87,79788.14,0.0,-0.65297,0.00021,25.02059]
[1778258961398,25.87,79790.75,0.0,-0.65239,0.00021,25.03686]
[1778258963409,25.87,79797.05,0.0,-0.65105,0.00021,25.07427]
[1778258968443,25.88,79801.89,0.0,-0.65,0.00021,25.10325]
[1778258972474,25.88,79808.88,0.0,-0.64853,0.00021,25.14051]
[1778258977508,25.89,79813.82,0.0,-0.64746,0.00021,25.16962]
[1778258982543,25.89,79813.78,0.0,-0.64744,0.00021,25.16996]
[1778258983551,25.89,79806.89,0.0,-0.6489,0.00021,25.13033]
[1778258985579,25.89,79800.7,0.0,-0.6502,0.00021,25.09451]
[1778258986577,25.89,79789.81,0.0,-0.65249,0.00021,25.03079]
[1778258987583,25.89,79782.28,0.0,-0.65407,0.00021,24.98612]
[1778258988588,25.89,79779.06,0.0,-0.65474,0.00021,24.96706]
[1778258989596,25.89,79778.87,0.0,-0.65477,0.00021,24.96612]
[1778258991612,25.9,79767.55,0.0,-0.65713,0.00021,24.89839]
[1778258993629,25.9,79765.46,0.0,-0.65755,0.00021,24.88634]
[1778258998674,25.91,79765.61,0.0,-0.65748,0.00021,24.88834]
[1778259003695,25.91,79761.77,0.0,-0.65824,0.00021,24.86605]
[1778259008731,25.92,79761.36,0.0,-0.65829,0.00021,24.86466]
[1778259013766,25.93,79757.18,0.0,-0.65912,0.00021,24.84026]
[1778259018804,25.93,79756.95,0.0,-0.65913,0.00021,24.84007]
[1778259025850,25.94,79754.9,0.0,-0.65949,0.00021,24.82924]
[1778259030886,25.95,79753.48,0.0,-0.65975,0.00021,24.82178]
[1778259033908,25.96,79760.15,0.0,-0.65835,0.00021,24.85939]
[1778259035922,25.96,79761.95,0.0,-0.65796,0.00021,24.87075]
[1778259040957,25.96,79760.42,0.0,-0.65824,0.00021,24.86247]
[1778259045994,25.97,79760.98,0.0,-0.65809,0.00021,24.86685]
[1778259051028,25.98,79764.57,0.0,-0.6573,0.00021,24.88953]
[1778259056063,25.98,79764.67,0.0,-0.65725,0.00021,24.89112]
[1778259061098,25.99,79764.86,0.0,-0.65718,0.00021,24.89291]
[1778259063112,25.99,79757.65,0.0,-0.65868,0.00021,24.84954]
[1778259068147,25.99,79759.39,0.0,-0.65827,0.00021,24.86124]
[1778259073182,26.0,79761.95,0.0,-0.65771,0.00021,24.87764]
[1778259077210,26.0,79767.8,0.0,-0.65646,0.00021,24.91352]
[1778259082247,26.01,79768.94,0.0,-0.6562,0.00021,24.92095]
[1778259088288,26.01,79767.56,0.0,-0.65647,0.00021,24.91336]
[1778259091311,26.01,79773.78,0.0,-0.65518,0.00021,24.94707]
[1778259094331,26.01,79781.11,0.0,-0.65364,0.00021,24.99083]
[1778259099366,26.02,79783.21,0.0,-0.65318,0.00021,25.00356]
[1778259104401,26.02,79783.6,0.0,-0.65309,0.00021,25.00619]
[1778259109435,26.02,79784.81,0.0,-0.65282,0.00021,25.01367]
[1778259113463,26.02,79792.18,0.0,-0.65127,0.00021,25.05719]
[1778259118498,26.02,79794.29,0.0,-0.65081,0.00021,25.06993]
[1778259123534,26.03,79797.5,0.0,-0.65012,0.00021,25.08902]
[1778259127560,26.03,79789.22,0.0,-0.65184,0.00021,25.04106]
[1778259129575,26.03,79781.02,0.0,-0.65355,0.00021,24.993]
[1778259131590,26.03,79786.93,0.0,-0.65231,0.00021,25.02808]
[1778259136624,26.04,79790.73,0.0,-0.65149,0.00021,25.05088]
[1778259141659,26.04,79793.54,0.0,-0.65088,0.00021,25.06774]
[1778259146694,26.04,79792.77,0.0,-0.65103,0.00021,25.06365]
[1778259151729,26.04,79795.25,0.0,-0.65051,0.00021,25.07458]
[1778259156764,26.05,79799.51,0.0,-0.64961,0.00021,25.09958]
[1778259159787,26.05,79806.06,0.0,-0.64823,0.00021,25.13743]
[1778259162807,26.05,79812.38,0.0,-0.64689,0.00021,25.17372]
[1778259167842,26.05,79816.29,0.0,-0.64606,0.00021,25.19605]
[1778259172878,26.05,79823.25,0.0,-0.64459,0.00021,25.23536]
[1778259177912,26.05,79821.92,0.0,-0.64488,0.00021,25.22781]
[1778259182948,26.05,79822.9,0.0,-0.64467,0.00021,25.23333]
[1778259187989,26.05,79823.81,0.0,-0.64448,0.00021,25.23844]
[1778259193021,26.05,79822.38,0.0,-0.64478,0.00021,25.23034]
[1778259199061,26.05,79817.21,0.0,-0.64587,0.00021,25.20113]
[1778259204096,26.05,79821.33,0.0,-0.64501,0.00021,25.22435]
[1778259209132,26.05,79825.46,0.0,-0.64414,0.00021,25.24734]
[1778259211840,26.05,79832.18,0.0,-0.64274,0.00021,25.28112]
[1778259214167,26.05,79836.85,0.0,-0.64174,0.00021,25.3073]
[1778259219204,26.05,79841.59,0.0,-0.64071,0.00021,25.33404]
[1778259224240,26.06,79843.64,0.0,-0.64025,0.00021,25.34586]
[1778259229275,26.06,79848.38,0.0,-0.63923,0.00021,25.37219]
[1778259231981,26.06,79856.38,0.0,-0.63752,0.00021,25.4157]
[1778259238336,26.07,79855.04,0.0,-0.63779,0.00021,25.40888]
[1778259243370,26.07,79856.65,0.0,-0.63743,0.00021,25.4178]
[1778259248406,26.07,79857.82,0.0,-0.63718,0.00021,25.42429]
[1778259253441,26.07,79858.0,0.0,-0.63713,0.00021,25.42548]
[1778259258475,26.07,79853.25,0.0,-0.63813,0.00021,25.4002]
[1778259263511,26.08,79850.87,0.0,-0.63862,0.00021,25.38767]
[1778259268545,26.08,79848.62,0.0,-0.63908,0.00021,25.37584]
[1778259270560,26.08,79841.66,0.0,-0.64054,0.00021,25.33806]
[1778259271567,26.08,79832.85,0.0,-0.64243,0.00021,25.28565]
[1778259275595,26.08,79825.17,0.0,-0.64406,0.00021,25.24267]
[1778259279622,26.08,79816.53,0.0,-0.64588,0.00021,25.19401]
[1778259283650,26.08,79810.19,0.0,-0.64722,0.00021,25.15804]
[1778259285664,26.08,79803.78,0.0,-0.64856,0.00021,25.12145]
[1778259290699,26.08,79802.53,0.0,-0.64882,0.00021,25.11446]
[1778259293720,26.08,79787.05,0.0,-0.65206,0.00021,25.02476]
[1778259294727,26.08,79775.19,0.0,-0.65453,0.00021,24.95497]
[1778259299763,26.08,79781.68,0.0,-0.65316,0.00021,24.99384]
[1778259304798,26.09,79783.95,0.0,-0.65267,0.00021,25.0076]
[1778259306811,26.09,79792.23,0.0,-0.65093,0.00021,25.05612]
[1778259311846,26.09,79793.94,0.0,-0.65056,0.00021,25.06626]
[1778259318895,26.09,79796.03,0.0,-0.65012,0.00021,25.07865]
[1778259322924,26.09,79789.01,0.0,-0.65158,0.00021,25.03801]
[1778259323931,26.09,79782.62,0.0,-0.65291,0.00021,25.00067]
[1778259328965,26.1,79782.1,0.0,-0.653,0.00021,24.99815]
[1778259334002,26.1,79785.19,0.0,-0.65236,0.00021,25.01289]
[1778259339038,26.1,79789.42,0.0,-0.65146,0.00021,25.03801]
[1778259344081,26.1,79789.51,0.0,-0.65143,0.00021,25.03887]
[1778259349106,26.11,79791.68,0.0,-0.65096,0.00021,25.05184]
[1778259354142,26.11,79792.76,0.0,-0.65072,0.00021,25.05846]
[1778259361190,26.11,79794.08,0.0,-0.65043,0.00021,25.06663]
[1778259362902,26.11,79800.79,0.0,-0.64901,0.00021,25.10549]
[1778259365219,26.11,79801.25,0.0,-0.64891,0.00021,25.10822]
[1778259370256,26.11,79805.73,0.0,-0.64797,0.00021,25.13406]
[1778259376297,26.12,79809.9,0.0,-0.64709,0.00021,25.15796]
[1778259381336,26.12,79811.41,0.0,-0.64677,0.00021,25.16659]
[1778259384353,26.12,79801.44,0.0,-0.64886,0.00021,25.10966]
[1778259385361,26.12,79794.28,0.0,-0.65036,0.00021,25.06839]
[1778259388383,26.12,79797.13,0.0,-0.64976,0.00021,25.08505]
[1778259393416,26.12,79798.16,0.0,-0.64955,0.00021,25.08751]
[1778259398453,26.12,79797.8,0.0,-0.64961,0.00021,25.08579]
[1778259403486,26.12,79800.0,0.0,-0.64914,0.00021,25.09869]
[1778259408522,26.12,79799.83,0.0,-0.64917,0.00021,25.09787]
[1778259413557,26.13,79800.07,0.0,-0.64911,0.00021,25.09938]
[1778259416578,26.13,79809.45,0.0,-0.64714,0.00021,25.15302]
[1778259421613,26.12,79812.95,0.0,-0.64642,0.00021,25.17271]
[1778259424633,26.12,79822.85,0.0,-0.64434,0.00021,25.22826]
[1778259426648,26.12,79830.7,0.0,-0.64269,0.00021,25.27178]
[1778259431682,26.12,79832.43,0.0,-0.64234,0.00021,25.28095]
[1778259436717,26.12,79838.37,0.0,-0.6411,0.00021,25.31336]
[1778259437726,26.12,79844.67,0.0,-0.63977,0.00021,25.3477]
[1778259441753,26.11,79851.99,0.0,-0.63824,0.00021,25.38694]
[1778259446787,26.11,79856.46,0.0,-0.63732,0.00021,25.41035]
[1778259451822,26.1,79851.43,0.0,-0.63842,0.00021,25.37908]
[1778259456858,26.11,79848.98,0.0,-0.63893,0.00021,25.36611]
[1778259461892,26.1,79843.56,0.0,-0.64009,0.00021,25.33641]
[1778259466928,26.1,79843.9,0.0,-0.64003,0.00021,25.33787]
[1778259471962,26.1,79845.33,0.0,-0.63975,0.00021,25.34523]
[1778259473976,26.1,79837.45,0.0,-0.64142,0.00021,25.30194]
[1778259474984,26.1,79830.22,0.0,-0.64295,0.00021,25.26194]
[1778259480020,26.1,79830.9,0.0,-0.64281,0.00021,25.26556]
[1778259485053,26.09,79830.73,0.0,-0.64285,0.00021,25.26445]
[1778259488076,26.09,79824.68,0.0,-0.64414,0.00021,25.23056]
[1778259491096,26.09,79818.07,0.0,-0.64553,0.00021,25.19332]
[1778259496132,26.09,79817.78,0.0,-0.6456,0.00021,25.19151]
[1778259501167,26.09,79815.64,0.0,-0.64606,0.00021,25.1792]
[1778259506201,26.09,79812.66,0.0,-0.6467,0.00021,25.16206]
[1778259511237,26.09,79818.1,0.0,-0.64558,0.00021,25.18875]
[1778259516272,26.08,79820.6,0.0,-0.64507,0.00021,25.20254]
[1778259518286,26.08,79827.2,0.0,-0.64368,0.00021,25.23939]
[1778259523323,26.08,79827.02,0.0,-0.64374,0.00021,25.23797]
[1778259528358,26.08,79825.04,0.0,-0.64417,0.00021,25.22656]
[1778259534130,26.08,79817.91,0.0,-0.64569,0.00021,25.18612]
[1778259539436,26.07,79815.45,0.0,-0.64621,0.00021,25.17196]
[1778259544472,26.07,79813.43,0.0,-0.64665,0.00021,25.16027]
[1778259550512,26.07,79811.84,0.0,-0.647,0.00021,25.1509]
[1778259555550,26.07,79812.82,0.0,-0.6468,0.00021,25.15622]
[1778259559575,26.07,79819.75,0.0,-0.64535,0.00021,25.19523]
[1778259564611,26.06,79821.33,0.0,-0.64503,0.00021,25.20376]
[1778259569646,26.06,79817.65,0.0,-0.64582,0.00021,25.18259]
[1778259572668,26.06,79810.25,0.0,-0.64741,0.00021,25.13659]
[1778259577703,26.06,79798.89,0.0,-0.6498,0.00021,25.0712]
[1778259579716,26.06,79792.84,0.0,-0.65107,0.00021,25.03604]
[1778259584768,26.06,79796.26,0.0,-0.65036,0.00021,25.05588]
[1778259589792,26.06,79797.3,0.0,-0.65013,0.00021,25.06202]
[1778259594826,26.06,79797.6,0.0,-0.65006,0.00021,25.06391]
[1778259599862,26.06,79793.94,0.0,-0.65082,0.00021,25.04288]
[1778259603890,26.06,79786.47,0.0,-0.65238,0.00021,24.99941]
[1778259605908,26.06,79780.03,0.0,-0.65373,0.00021,24.96165]
[1778259607918,26.07,79772.72,0.0,-0.65525,0.00021,24.91849]
[1778259610939,26.07,79782.12,0.0,-0.65327,0.00021,24.97449]
[1778259612953,26.07,79788.41,0.0,-0.65195,0.00021,25.01156]
[1778259615978,26.07,79796.71,0.0,-0.6502,0.00021,25.06006]
[1778259620004,26.07,79804.28,0.0,-0.6486,0.00021,25.10391]
[1778259625039,26.07,79807.78,0.0,-0.64786,0.00021,25.12408]
[1778259627052,26.07,79815.0,0.0,-0.64634,0.00021,25.16516]
[1778259631080,26.07,79822.14,0.0,-0.64486,0.00021,25.20157]
[1778259633094,26.07,79828.96,0.0,-0.64343,0.00021,25.23966]
[1778259635111,26.07,79837.8,0.0,-0.64156,0.00021,25.28853]
[1778259640144,26.07,79837.4,0.0,-0.64165,0.00021,25.28611]
[1778259645178,26.07,79837.82,0.0,-0.64157,0.00021,25.28826]
[1778259650213,26.06,79838.94,0.0,-0.64134,0.00021,25.29427]
[1778259655248,26.06,79838.78,0.0,-0.64138,0.00021,25.29324]
[1778259660283,26.06,79839.89,0.0,-0.64115,0.00021,25.29919]
[1778259665330,26.06,79846.63,0.0,-0.63973,0.00021,25.33592]
[1778259666336,26.06,79859.75,0.0,-0.63694,0.00021,25.40701]
[1778259667343,26.06,79865.64,0.0,-0.63568,0.00021,25.43855]
[1778259672377,26.07,79865.15,0.0,-0.63578,0.00021,25.43626]
[1778259677416,26.07,79865.29,0.0,-0.63573,0.00021,25.43728]
[1778259679427,26.07,79858.38,0.0,-0.6372,0.00021,25.40049]
[1778259684463,26.07,79861.93,0.0,-0.63645,0.00021,25.41933]
[1778259686476,26.07,79869.19,0.0,-0.6349,0.00021,25.45805]
[1778259689497,26.07,79874.05,0.0,-0.63386,0.00021,25.48377]
[1778259695261,26.07,79874.5,0.0,-0.63378,0.00021,25.48249]
[1778259698560,26.07,79868.3,0.0,-0.63509,0.00021,25.44988]
[1778259699567,26.07,79858.71,0.0,-0.63714,0.00021,25.39861]
[1778259700575,26.07,79858.09,0.0,-0.63728,0.00021,25.39517]
[1778259705332,26.06,79841.21,0.0,-0.64088,0.00021,25.30296]
[1778259707629,26.06,79833.78,0.0,-0.64246,0.00021,25.26186]
[1778259710646,26.06,79831.11,0.0,-0.64302,0.00021,25.24695]
[1778259715682,26.06,79830.57,0.0,-0.64314,0.00021,25.24386]
[1778259720720,26.06,79832.91,0.0,-0.64266,0.00021,25.25655]
[1778259722731,26.06,79842.23,0.0,-0.64069,0.00021,25.30791]
[1778259723742,26.06,79847.77,0.0,-0.63952,0.00021,25.33814]
[1778259725475,26.06,79848.27,0.0,-0.63942,0.00021,25.34069]
[1778259729780,26.06,79856.29,0.0,-0.63773,0.00021,25.38374]
[1778259735545,26.05,79863.27,0.0,-0.63626,0.00021,25.42081]
[1778259740859,26.05,79864.77,0.0,-0.63593,0.00021,25.42909]
[1778259745895,26.06,79864.43,0.0,-0.636,0.00021,25.42742]
[1778259750930,26.06,79862.64,0.0,-0.63637,0.00021,25.41804]
[1778259755966,26.06,79865.35,0.0,-0.6358,0.00021,25.42892]
[1778259757979,26.06,79872.88,0.0,-0.6342,0.00021,25.46885]
[1778259763014,26.06,79865.38,0.0,-0.63579,0.00021,25.42927]
[1778259768050,26.06,79865.02,0.0,-0.63586,0.00021,25.42759]
[1778259773085,26.06,79863.94,0.0,-0.63607,0.00021,25.4221]
[1778259778120,26.06,79858.86,0.0,-0.63715,0.00021,25.39493]
[1778259782149,26.06,79845.64,0.0,-0.63998,0.00021,25.3229]
[1778259787184,26.06,79852.06,0.0,-0.63864,0.00021,25.35736]
[1778259792219,26.05,79856.55,0.0,-0.63771,0.00021,25.38101]
[1778259794233,26.05,79864.69,0.0,-0.63599,0.00021,25.42435]
[1778259796247,26.05,79871.48,0.0,-0.63454,0.00021,25.46046]
[1778259801287,26.05,79870.2,0.0,-0.6348,0.00021,25.45386]
[1778259806316,26.05,79867.42,0.0,-0.63539,0.00021,25.43932]
[1778259811351,26.06,79866.19,0.0,-0.63566,0.00021,25.42922]
[1778259816387,26.06,79871.37,0.0,-0.63455,0.00021,25.45689]
[1778259821421,26.06,79871.74,0.0,-0.63446,0.00021,25.45904]
[1778259825449,26.06,79864.58,0.0,-0.63598,0.00021,25.42125]
[1778259830488,26.06,79854.19,0.0,-0.63819,0.00021,25.36546]
[1778259831492,26.06,79846.42,0.0,-0.63984,0.00021,25.32316]
[1778259832498,26.06,79839.91,0.0,-0.64123,0.00021,25.28739]
[1778259836527,26.06,79846.75,0.0,-0.63979,0.00021,25.32461]
[1778259841562,26.05,79848.05,0.0,-0.63953,0.00021,25.33124]
[1778259846599,26.05,79848.42,0.0,-0.63947,0.00021,25.33275]
[1778259851631,26.05,79849.53,0.0,-0.63926,0.00021,25.33828]
[1778259855659,26.04,79842.29,0.0,-0.64081,0.00021,25.2983]
[1778259860695,26.04,79845.32,0.0,-0.64018,0.00021,25.31451]
[1778259862710,26.04,79852.34,0.0,-0.6387,0.00021,25.35258]
[1778259867748,26.03,79854.46,0.0,-0.63827,0.00021,25.36352]
[1778259872779,26.03,79856.36,0.0,-0.63791,0.00021,25.36941]
[1778259873786,26.03,79862.5,0.0,-0.63661,0.00021,25.40232]
[1778259878821,26.03,79869.47,0.0,-0.63512,0.00021,25.4396]
[1778259881847,26.03,79882.14,0.0,-0.63241,0.00021,25.50637]
[1778259882853,26.03,79885.18,0.0,-0.63176,0.00021,25.52219]
[1778259886601,26.03,79894.73,0.0,-0.62972,0.00021,25.57137]
[1778259889902,26.03,79896.51,0.0,-0.62934,0.00021,25.58031]
[1778259894938,26.03,79891.27,0.0,-0.63048,0.00021,25.55313]
[1778259896671,26.03,79882.71,0.0,-0.63231,0.00021,25.50868]
[1778259897960,26.02,79879.38,0.0,-0.63303,0.00021,25.49125]
[1778259902993,26.02,79884.34,0.0,-0.63197,0.00021,25.51709]
[1778259904001,26.02,79891.72,0.0,-0.63039,0.00021,25.5552]
[1778259906740,26.02,79898.26,0.0,-0.629,0.00021,25.58858]
[1778259912076,26.02,79903.76,0.0,-0.62784,0.00021,25.61607]
[1778259916105,26.02,79888.98,0.0,-0.63102,0.00021,25.54019]
[1778259917113,26.02,79882.04,0.0,-0.6325,0.00021,25.50412]
[1778259921148,26.02,79890.64,0.0,-0.63067,0.00021,25.54867]
[1778259926183,26.01,79890.69,0.0,-0.63067,0.00021,25.54868]
[1778259931222,26.01,79884.47,0.0,-0.63202,0.00021,25.51245]
[1778259932225,26.01,79875.78,0.0,-0.63388,0.00021,25.46691]
[1778259933234,26.01,79869.01,0.0,-0.63533,0.00021,25.43109]
[1778259934240,26.01,79867.61,0.0,-0.63564,0.00021,25.42332]
[1778259937261,26.01,79874.31,0.0,-0.63422,0.00021,25.45876]
[1778259940283,26.01,79880.67,0.0,-0.63286,0.00021,25.49221]
[1778259945317,26.01,79881.35,0.0,-0.63271,0.00021,25.49578]
[1778259950352,26.01,79885.65,0.0,-0.63179,0.00021,25.51815]
[1778259952366,26.01,79890.9,0.0,-0.63067,0.00021,25.54525]
[1778259957401,26.0,79894.31,0.0,-0.62995,0.00021,25.56253]
[1778259960422,26.0,79903.32,0.0,-0.62803,0.00021,25.6083]
[1778259963451,26.0,79912.38,0.0,-0.62609,0.00022,25.65366]
[1778259968493,26.0,79905.92,0.0,-0.6275,0.00021,25.62067]
[1778259973530,25.99,79907.42,0.0,-0.6272,0.00022,25.62782]
[1778259978571,25.99,79904.86,0.0,-0.62777,0.00021,25.61455]
[1778259983601,25.99,79905.66,0.0,-0.62761,0.00022,25.61824]
[1778259988636,25.98,79914.38,0.0,-0.62575,0.00022,25.66169]
[1778259991658,25.98,79904.48,0.0,-0.62791,0.00022,25.60781]
[1778259995685,25.98,79901.9,0.0,-0.62848,0.00021,25.59446]
[1778260000721,25.97,79907.42,0.0,-0.6273,0.00022,25.62217]
[1778260005755,25.97,79909.23,0.0,-0.62693,0.00022,25.63094]
[1778260007770,25.97,79920.16,0.0,-0.62458,0.00022,25.68542]
[1778260012806,25.97,79923.25,0.0,-0.62394,0.00022,25.70017]
[1778260017839,25.96,79933.43,0.0,-0.62177,0.00022,25.74956]
[1778260019243,25.95,79939.14,0.0,-0.62059,0.00022,25.77601]
[1778260019855,25.95,79947.65,0.0,-0.61875,0.00022,25.8167]
[1778260021868,25.94,79950.27,0.0,-0.61819,0.00022,25.82888]
[1778260024626,25.93,79950.17,0.0,-0.61829,0.00022,25.82689]
[1778260024635,25.93,79950.17,0.0,-0.61829,0.00022,25.82689]
[1778260024889,25.91,79949.32,0.0,-0.61854,0.00022,25.8215]
[1778260029923,25.88,79948.76,0.0,-0.61884,0.00022,25.81529]
[1778260035969,25.87,79944.32,0.0,-0.61984,0.00022,25.79315]
[1778260041005,25.86,79948.69,0.0,-0.61892,0.00022,25.81345]
[1778260044024,25.86,79941.14,0.0,-0.62059,0.00022,25.77673]
[1778260046039,25.86,79935.93,0.0,-0.62173,0.00022,25.7512]
[1778260051076,25.85,79929.71,0.0,-0.62312,0.00022,25.71646]
[1778260053088,25.85,79924.39,0.0,-0.62428,0.00022,25.68999]
[1778260057841,25.85,79916.39,0.0,-0.62602,0.00022,25.6497]
[1778260063157,25.85,79912.97,0.0,-0.62677,0.00022,25.63229]
[1778260066180,25.85,79906.39,0.0,-0.6282,0.00022,25.59878]
[1778260071218,25.85,79904.26,0.0,-0.62866,0.00022,25.58785]
[1778260076248,25.85,79907.66,0.0,-0.62793,0.00022,25.60512]
[1778260081284,25.84,79904.43,0.0,-0.62863,0.00022,25.58847]
[1778260083298,25.84,79897.52,0.0,-0.63012,0.00022,25.5529]
[1778260088333,25.84,79889.24,0.0,-0.63191,0.00022,25.50983]
[1778260089342,25.84,79880.23,0.0,-0.63385,0.00022,25.46238]
[1778260090346,25.84,79874.31,0.0,-0.63513,0.00021,25.43062]
[1778260095384,25.84,79872.35,0.0,-0.63558,0.00021,25.41958]
[1778260099411,25.83,79878.71,0.0,-0.63423,0.00022,25.45318]
[1778260104446,25.84,79881.64,0.0,-0.63359,0.00022,25.4689]
[1778260109480,25.84,79870.06,0.0,-0.63608,0.00021,25.407]
[1778260114515,25.83,79869.39,0.0,-0.63627,0.00021,25.39906]
[1778260119551,25.83,79871.37,0.0,-0.63587,0.00021,25.40918]
[1778260124587,25.82,79868.66,0.0,-0.63647,0.00021,25.39413]
[1778260129622,25.82,79870.83,0.0,-0.63602,0.00021,25.40535]
[1778260133649,25.82,79864.17,0.0,-0.63747,0.00021,25.36905]
[1778260138684,25.81,79867.0,0.0,-0.63687,0.00021,25.38404]
[1778260143720,25.81,79862.37,0.0,-0.63788,0.00021,25.35861]
[1778260148755,25.81,79868.57,0.0,-0.63656,0.00021,25.3919]
[1778260153797,25.81,79862.57,0.0,-0.63786,0.00021,25.3591]
[1778260158830,25.81,79855.2,0.0,-0.63945,0.00021,25.31853]
[1778260160845,25.8,79864.55,0.0,-0.63745,0.00021,25.36946]
[1778260165879,25.8,79865.97,0.0,-0.63717,0.00021,25.37669]
[1778260170914,25.8,79867.08,0.0,-0.63695,0.00021,25.38221]
[1778260175951,25.79,79871.11,0.0,-0.63612,0.00022,25.39969]
[1778260178974,25.79,79840.81,0.0,-0.64264,0.00021,25.23281]
[1778260179981,25.79,79827.82,0.0,-0.64542,0.00021,25.15931]
[1778260180988,25.79,79826.8,0.0,-0.64564,0.00021,25.15346]
[1778260186025,25.79,79828.11,0.0,-0.64537,0.00021,25.16075]
[1778260190053,25.79,79821.78,0.0,-0.64672,0.00021,25.12444]
[1778260195089,25.79,79819.42,0.0,-0.64723,0.00021,25.11065]
[1778260200123,25.78,79821.14,0.0,-0.64687,0.00021,25.1204]
[1778260205157,25.78,79815.45,0.0,-0.64809,0.00021,25.08734]
[1778260207173,25.78,79809.07,0.0,-0.64945,0.00021,25.05023]
[1778260212207,25.78,79798.22,0.0,-0.65176,0.00021,24.98645]
[1778260213223,25.78,79796.74,0.0,-0.65207,0.00021,24.97772]
[1778260217244,25.78,79804.78,0.0,-0.65037,0.00021,25.02514]
[1778260220267,25.78,79798.23,0.0,-0.65176,0.00021,24.98653]
[1778260225301,25.78,79787.09,0.0,-0.65412,0.00021,24.92026]
[1778260226308,25.77,79778.98,0.0,-0.65592,0.00021,24.86914]
[1778260227315,25.76,79777.68,0.0,-0.65627,0.00021,24.85933]
[1778260232351,25.75,79777.77,0.0,-0.6563,0.00021,24.85515]
[1778260233357,25.75,79771.75,0.0,-0.65758,0.00021,24.81837]
[1778260239115,25.74,79772.75,0.0,-0.6574,0.00021,24.82359]
[1778260244438,25.74,79765.99,0.0,-0.65886,0.00021,24.78151]
[1778260245442,25.74,79760.14,0.0,-0.66009,0.00021,24.74534]
[1778260247468,25.71,79754.39,0.0,-0.66148,0.00021,24.70467]
[1778260252490,25.69,79755.37,0.0,-0.66142,0.00021,24.70665]
[1778260257526,25.68,79753.02,0.0,-0.66194,0.00021,24.69131]
[1778260262561,25.68,79749.86,0.0,-0.66263,0.00021,24.6709]
[1778260267596,25.68,79748.92,0.0,-0.66285,0.00021,24.6644]
[1778260269609,25.68,79743.14,0.0,-0.66407,0.00021,24.62779]
[1778260274646,25.67,79742.79,0.0,-0.66416,0.00021,24.62507]
[1778260279680,25.67,79743.55,0.0,-0.66402,0.00021,24.62932]
[1778260284716,25.67,79742.71,0.0,-0.66421,0.00021,24.6235]
[1778260289750,25.66,79738.16,0.0,-0.66519,0.00021,24.59404]
[1778260294785,25.66,79741.41,0.0,-0.66455,0.00021,24.61015]
[1778260299821,25.66,79742.88,0.0,-0.66426,0.00021,24.61893]
[1778260304856,25.66,79741.46,0.0,-0.66458,0.00021,24.60946]
[1778260309891,25.65,79745.14,0.0,-0.66382,0.00021,24.63229]
[1778260311905,25.65,79752.82,0.0,-0.66221,0.00021,24.68039]
[1778260316941,25.65,79753.59,0.0,-0.66207,0.00021,24.68451]
[1778260321977,25.64,79754.17,0.0,-0.66197,0.00021,24.68749]
[1778260325006,25.64,79761.87,0.0,-0.66036,0.00021,24.73514]
[1778260326004,25.64,79769.68,0.0,-0.65871,0.00021,24.78334]
[1778260331044,25.64,79764.83,0.0,-0.65976,0.00021,24.75275]
[1778260334069,25.63,79771.85,0.0,-0.65828,0.00021,24.79581]
[1778260335082,25.63,79785.65,0.0,-0.65536,0.00021,24.87996]
[1778260336107,25.64,79790.72,0.0,-0.65427,0.00021,24.9107]
[1778260341119,25.64,79794.97,0.0,-0.65335,0.00021,24.93673]
[1778260345146,25.64,79788.49,0.0,-0.65474,0.00021,24.8974]
[1778260350181,25.63,79786.25,0.0,-0.65524,0.00021,24.88322]
[1778260355218,25.63,79789.93,0.0,-0.65451,0.00021,24.9009]
[1778260360253,25.62,79789.05,0.0,-0.65472,0.00021,24.89482]
[1778260365287,25.62,79790.4,0.0,-0.65446,0.00021,24.90217]
[1778260370323,25.61,79795.24,0.0,-0.65345,0.00021,24.93072]
[1778260375359,25.62,79798.27,0.0,-0.65279,0.00021,24.94926]
[1778260380393,25.62,79799.02,0.0,-0.65262,0.00021,24.95412]
[1778260385427,25.62,79798.76,0.0,-0.65265,0.00021,24.95306]
[1778260390237,25.63,79812.5,0.0,-0.6497,0.00021,25.03493]
[1778260394494,25.63,79811.59,0.0,-0.64989,0.00021,25.0298]
[1778260396508,25.63,79819.11,0.0,-0.64827,0.00021,25.07387]
[1778260400307,25.63,79825.36,0.0,-0.64693,0.00021,25.11014]
[1778260405572,25.63,79821.03,0.0,-0.64786,0.00021,25.085]
[1778260410607,25.63,79819.33,0.0,-0.64823,0.00021,25.07516]
[1778260415643,25.63,79818.08,0.0,-0.64851,0.00021,25.06409]
[1778260420678,25.63,79812.67,0.0,-0.64967,0.00021,25.03251]
[1778260422692,25.63,79805.39,0.0,-0.65122,0.00021,24.98968]
[1778260427727,25.64,79802.68,0.0,-0.65176,0.00021,24.9746]
[1778260432763,25.64,79805.85,0.0,-0.65105,0.00021,24.99441]
[1778260437796,25.64,79805.5,0.0,-0.65111,0.00021,24.99264]
[1778260442832,25.64,79803.69,0.0,-0.6515,0.00021,24.98187]
[1778260445852,25.64,79796.23,0.0,-0.65311,0.00021,24.93688]
[1778260450887,25.63,79803.41,0.0,-0.65161,0.00021,24.97876]
[1778260455936,25.63,79812.24,0.0,-0.64974,0.00021,25.03059]
[1778260459964,25.63,79819.74,0.0,-0.64813,0.00021,25.07446]
[1778260462986,25.63,79843.32,0.0,-0.64307,0.00022,25.20966]
[1778260468021,25.63,79843.11,0.0,-0.64313,0.00022,25.20812]
[1778260471044,25.63,79853.78,0.0,-0.64085,0.00022,25.26405]
[1778260476078,25.63,79859.69,0.0,-0.63959,0.00022,25.29642]
[1778260479102,25.62,79866.41,0.0,-0.63815,0.00022,25.33315]
[1778260484134,25.62,79865.57,0.0,-0.63836,0.00022,25.32801]
[1778260489169,25.62,79863.99,0.0,-0.63872,0.00022,25.31886]
[1778260494204,25.61,79862.36,0.0,-0.63909,0.00022,25.30943]
[1778260499239,25.61,79866.49,0.0,-0.63821,0.00022,25.33175]
[1778260504274,25.61,79867.24,0.0,-0.63807,0.00022,25.33546]
[1778260509309,25.6,79868.52,0.0,-0.63781,0.00022,25.34207]
[1778260512331,25.6,79877.82,0.0,-0.6358,0.00022,25.39249]
[1778260517365,25.6,79875.01,0.0,-0.63643,0.00022,25.37672]
[1778260522400,25.59,79881.85,0.0,-0.63497,0.00022,25.41315]
[1778260524414,25.59,79885.96,0.0,-0.63409,0.00022,25.43498]
[1778260529454,25.58,79884.97,0.0,-0.63433,0.00022,25.42904]
[1778260534488,25.58,79884.89,0.0,-0.6344,0.00022,25.4242]
[1778260539524,25.58,79882.95,0.0,-0.63484,0.00022,25.41321]
[1778260545567,25.57,79883.38,0.0,-0.63478,0.00022,25.41479]
[1778260551368,25.56,79885.86,0.0,-0.63427,0.00022,25.42738]
[1778260556644,25.56,79885.15,0.0,-0.63445,0.00022,25.42298]
[1778260561680,25.55,79885.97,0.0,-0.6343,0.00022,25.42679]
[1778260566714,25.55,79886.0,0.0,-0.63432,0.00022,25.42637]
[1778260571749,25.55,79881.12,0.0,-0.6354,0.00022,25.39949]
[1778260575778,25.54,79871.51,0.0,-0.63751,0.00022,25.34673]
[1778260576790,25.54,79859.36,0.0,-0.64015,0.00022,25.27949]
[1778260577791,25.54,79856.36,0.0,-0.64081,0.00022,25.26259]
[1778260581827,25.54,79849.02,0.0,-0.64241,0.00022,25.22108]
[1778260586855,25.54,79852.42,0.0,-0.64168,0.00022,25.24002]
[1778260589875,25.54,79859.02,0.0,-0.64026,0.00022,25.27683]
[1778260591890,25.53,79870.93,0.0,-0.6377,0.00022,25.33874]
[1778260593903,25.53,79877.16,0.0,-0.63635,0.00022,25.37258]
[1778260598938,25.53,79877.05,0.0,-0.6364,0.00022,25.37143]
[1778260602969,25.52,79884.3,0.0,-0.63484,0.00022,25.41032]
[1778260604982,25.52,79892.11,0.0,-0.63315,0.00022,25.45201]
[1778260609010,25.52,79885.3,0.0,-0.63465,0.00022,25.41505]
[1778260610019,25.52,79878.54,0.0,-0.63613,0.00022,25.37834]
[1778260611024,25.52,79869.6,0.0,-0.63807,0.00022,25.32933]
[1778260616059,25.51,79878.64,0.0,-0.63613,0.00022,25.37836]
[1778260621093,25.51,79878.44,0.0,-0.63619,0.00022,25.37673]
[1778260623108,25.51,79884.86,0.0,-0.6348,0.00022,25.41132]
[1778260625122,25.51,79891.04,0.0,-0.63347,0.00022,25.4443]
[1778260630156,25.5,79895.74,0.0,-0.63247,0.00022,25.46878]
[1778260635198,25.5,79904.09,0.0,-0.63066,0.00022,25.51245]
[1778260637214,25.5,79910.43,0.0,-0.62928,0.00022,25.54537]
[1778260638220,25.49,79919.09,0.0,-0.62739,0.00022,25.59004]
[1778260643256,25.49,79922.51,0.0,-0.62667,0.00022,25.60688]
[1778260645268,25.47,79931.27,0.0,-0.62484,0.00022,25.64939]
[1778260650303,25.43,79928.99,0.0,-0.62553,0.00022,25.63368]
[1778260655340,25.4,79920.49,0.0,-0.62761,0.00022,25.58227]
[1778260658366,25.39,79910.95,0.0,-0.62973,0.00022,25.53217]
[1778260663399,25.39,79915.55,0.0,-0.62875,0.00022,25.55552]
[1778260668435,25.38,79914.11,0.0,-0.6291,0.00022,25.54729]
[1778260673490,25.37,79913.18,0.0,-0.62933,0.00022,25.54176]
[1778260678505,25.37,79915.71,0.0,-0.62881,0.00022,25.55428]
[1778260683542,25.36,79920.01,0.0,-0.62789,0.00022,25.57591]
[1778260688577,25.35,79917.67,0.0,-0.62844,0.00022,25.56293]
[1778260690591,25.35,79911.37,0.0,-0.62985,0.00022,25.52968]
[1778260695626,25.35,79911.54,0.0,-0.62984,0.00022,25.52991]
[1778260700661,25.34,79916.98,0.0,-0.62867,0.00022,25.55771]
[1778260704688,25.34,79927.17,0.0,-0.62645,0.00022,25.6099]
[1778260706703,25.33,79929.17,0.0,-0.62602,0.00022,25.61985]
[1778260711738,25.31,79926.2,0.0,-0.62681,0.00022,25.59832]
[1778260716772,25.27,79932.12,0.0,-0.62568,0.00022,25.62468]
[1778260722578,25.24,79937.36,0.0,-0.62471,0.00022,25.64728]
[1778260727849,25.2,79934.52,0.0,-0.62553,0.00022,25.62873]
[1778260733892,25.2,79939.14,0.0,-0.62452,0.00022,25.65189]
[1778260738926,25.2,79940.26,0.0,-0.62428,0.00022,25.65757]
[1778260743965,25.2,79948.67,0.0,-0.6224,0.00022,25.70009]
[1778260744980,25.19,79961.61,0.0,-0.61952,0.00022,25.76435]
[1778260750015,25.18,79969.87,0.0,-0.61775,0.00022,25.80321]
[1778260752800,25.18,79976.81,0.0,-0.6162,0.00022,25.83658]
[1778260754797,25.18,79976.81,0.0,-0.6162,0.00022,25.83649]
[1778260755043,25.17,79981.42,0.0,-0.61518,0.00022,25.85836]
[1778260756063,25.17,79986.91,0.0,-0.61395,0.00022,25.88433]
[1778260758063,25.17,79992.38,0.0,-0.61273,0.00022,25.90983]
[1778260763098,25.16,79994.9,0.0,-0.6122,0.00022,25.92103]
[1778260766465,25.16,79995.95,0.0,-0.61197,0.00023,25.92568]
[1778260766532,25.16,80002.95,0.0,-0.6104,0.00023,25.95794]
[1778260771416,25.14,80002.15,0.0,-0.61068,0.00023,25.95253]
[1778260771425,25.14,80002.65,0.0,-0.61059,0.00023,25.95096]
[1778260777196,25.13,80002.06,0.0,-0.61076,0.00023,25.94748]
[1778260779210,25.13,80006.52,0.0,-0.60977,0.00023,25.96773]
[1778260782334,25.12,80007.21,0.0,-0.60962,0.00023,25.97062]
[1778260782424,25.12,80008.98,0.0,-0.60923,0.00023,25.97857]
[1778260783336,25.12,80008.98,0.0,-0.60923,0.00023,25.97857]
[1778260783438,25.12,80014.73,0.0,-0.60794,0.00023,26.00453]
[1778260786308,25.12,80014.68,0.0,-0.60795,0.00023,26.00427]
[1778260786362,25.12,80014.72,0.0,-0.60795,0.00023,26.00443]
[1778260792301,25.12,80014.43,0.0,-0.60802,0.00023,26.00299]
[1778260797336,25.12,80014.54,0.0,-0.608,0.00023,26.00338]
[1778260799351,25.12,80019.73,0.0,-0.60683,0.00023,26.02666]
[1778260800358,25.11,80024.14,0.0,-0.60586,0.00023,26.04585]
[1778260802372,25.11,80019.43,0.0,-0.60693,0.00023,26.02477]
[1778260807406,25.11,80020.78,0.0,-0.60663,0.00023,26.03062]
[1778260812344,25.11,80018.73,0.0,-0.6071,0.00023,26.0213]
[1778260812446,25.11,80011.61,0.0,-0.60871,0.00023,25.98911]
[1778260815462,25.11,80004.53,0.0,-0.61032,0.00023,25.95669]
[1778260817681,25.11,80002.53,0.0,-0.61077,0.00023,25.94747]
[1778260817691,25.11,80002.53,0.0,-0.61077,0.00023,25.94747]
[1778260817730,25.11,80000.22,0.0,-0.61129,0.00023,25.93678]
[1778260821495,25.1,79996.71,0.0,-0.6121,0.00023,25.92008]
[1778260821733,25.1,79996.73,0.0,-0.6121,0.00023,25.92005]
[1778260827550,25.09,79997.04,0.0,-0.61207,0.00023,25.92079]
[1778260828993,25.09,79997.09,0.0,-0.61206,0.00023,25.92091]
[1778260829566,25.09,79990.72,0.0,-0.6135,0.00023,25.89087]
[1778260830572,25.09,79986.32,0.0,-0.6145,0.00023,25.8699]
[1778260831449,25.09,79986.32,0.0,-0.6145,0.00023,25.8699]
[1778260831579,25.09,79984.4,0.0,-0.61496,0.00023,25.85689]
[1778260836614,25.08,79981.65,0.0,-0.6156,0.00023,25.84325]
[1778260841650,25.08,79982.68,0.0,-0.61539,0.00023,25.84776]
[1778260844670,25.07,79987.48,0.0,-0.61432,0.00023,25.8704]
[1778260849704,25.07,79988.39,0.0,-0.61414,0.00023,25.87423]
[1778260854739,25.06,79988.75,0.0,-0.61408,0.00023,25.87544]
[1778260859550,25.06,79989.16,0.0,-0.61401,0.00023,25.877]
[1778260859785,25.06,79986.48,0.0,-0.61462,0.00023,25.86414]
[1778260861033,25.06,79985.98,0.0,-0.61474,0.00023,25.86166]
[1778260862804,25.06,79980.47,0.0,-0.61599,0.00023,25.83505]
[1778260863307,25.06,79980.47,0.0,-0.61599,0.00023,25.83505]
[1778260863815,25.06,79977.0,0.0,-0.61677,0.00023,25.81827]
[1778260864273,25.06,79977.0,0.0,-0.61677,0.00023,25.81827]
[1778260864282,25.06,79977.0,0.0,-0.61677,0.00023,25.81827]
[1778260864814,25.05,79963.77,0.0,-0.61976,0.00022,25.75327]
[1778260865823,25.05,79962.3,0.0,-0.62009,0.00022,25.74594]
[1778260867836,25.05,79970.23,0.0,-0.61831,0.00023,25.78501]
[1778260867969,25.05,79970.23,0.0,-0.61831,0.00023,25.78501]
[1778260868843,25.05,79981.1,0.0,-0.61586,0.00023,25.83779]
[1778260869849,25.05,79982.27,0.0,-0.6156,0.00023,25.84335]
[1778260874378,25.05,79984.96,0.0,-0.61501,0.00023,25.85593]
[1778260874885,25.05,79987.81,0.0,-0.61437,0.00023,25.86946]
[1778260877766,25.05,79984.48,0.0,-0.61513,0.00023,25.85338]
[1778260877906,25.05,79980.13,0.0,-0.61612,0.00023,25.83239]
[1778260880709,25.04,79975.7,0.0,-0.61713,0.00023,25.81073]
[1778260885961,25.04,79970.27,0.0,-0.61837,0.00023,25.78389]
[1778260886309,25.04,79970.27,0.0,-0.61837,0.00023,25.78389]
[1778260886310,25.04,79970.27,0.0,-0.61837,0.00023,25.78389]
[1778260886323,25.04,79970.27,0.0,-0.61837,0.00023,25.78389]
[1778260886968,25.04,79964.23,0.0,-0.61973,0.00022,25.75407]
[1778260892004,25.04,79976.05,0.0,-0.61709,0.00023,25.80813]
[1778260892671,25.04,79976.05,0.0,-0.61709,0.00023,25.80813]
[1778260893011,25.04,79982.02,0.0,-0.61575,0.00023,25.83694]
[1778260895015,25.04,79978.5,0.0,-0.61655,0.00023,25.81988]
[1778260895026,25.04,79976.82,0.0,-0.61693,0.00023,25.81168]
[1778260896031,25.04,79972.15,0.0,-0.61798,0.00023,25.78886]
[1778260899153,25.03,79973.14,0.0,-0.61776,0.00023,25.79362]
[1778260900327,25.03,79974.26,0.0,-0.61751,0.00023,25.79905]
[1778260900335,25.03,79974.26,0.0,-0.61751,0.00023,25.79905]
[1778260900345,25.03,79974.39,0.0,-0.61749,0.00023,25.79964]
[1778260905913,25.03,79974.7,0.0,-0.61742,0.00023,25.80101]
[1778260906015,25.03,79974.86,0.0,-0.61739,0.00023,25.80164]
[1778260911136,25.03,79973.78,0.0,-0.61765,0.00023,25.79618]
[1778260914350,25.03,79973.7,0.0,-0.61767,0.00023,25.79572]
[1778260914351,25.03,79973.7,0.0,-0.61767,0.00023,25.79572]
[1778260914360,25.03,79973.7,0.0,-0.61767,0.00023,25.79572]
[1778260914394,25.03,79966.71,0.0,-0.61924,0.00023,25.76135]
[1778260916177,25.03,79963.73,0.0,-0.61992,0.00023,25.74657]
[1778260920993,25.03,79955.75,0.0,-0.62171,0.00022,25.70669]
[1778260925242,25.03,79965.04,0.0,-0.61962,0.00023,25.75313]
[1778260931063,25.03,79963.46,0.0,-0.61998,0.00023,25.74524]
[1778260936317,25.03,79961.65,0.0,-0.62038,0.00022,25.73626]
[1778260941351,25.03,79950.93,0.0,-0.62279,0.00022,25.6824]
[1778260943365,25.03,79961.2,0.0,-0.62048,0.00022,25.73404]
[1778260944372,25.03,79972.94,0.0,-0.61784,0.00023,25.792]
[1778260949408,25.03,79981.71,0.0,-0.61587,0.00023,25.83442]
[1778260951097,25.03,79983.95,0.0,-0.61537,0.00023,25.84515]
[1778260951422,25.03,79989.33,0.0,-0.61417,0.00023,25.86706]
[1778260954272,25.02,79991.84,0.0,-0.61361,0.00023,25.87885]
[1778260954444,25.02,79991.84,0.0,-0.61361,0.00023,25.87879]
[1778260956456,25.02,79986.83,0.0,-0.61475,0.00023,25.85484]
[1778260960444,25.02,79983.51,0.0,-0.61551,0.00023,25.83881]
[1778260960490,25.02,79983.04,0.0,-0.61561,0.00023,25.83652]
[1778260965521,25.02,79982.72,0.0,-0.6157,0.00023,25.83479]
[1778260970554,25.02,79979.25,0.0,-0.61649,0.00023,25.81783]
[1778260972568,25.02,79983.68,0.0,-0.61549,0.00023,25.83911]
[1778260977604,25.01,79980.0,0.0,-0.61634,0.00023,25.82111]
[1778260979617,25.01,79975.0,0.0,-0.61747,0.00023,25.79672]
[1778260984655,25.01,79974.95,0.0,-0.61749,0.00023,25.79624]
[1778260989687,25.01,79971.1,0.0,-0.61837,0.00023,25.77716]
[1778260994513,25.01,79969.83,0.0,-0.61867,0.00023,25.77072]
[1778260994521,25.01,79969.83,0.0,-0.61867,0.00023,25.77072]
[1778260994721,25.0,79968.98,0.0,-0.61886,0.00023,25.76648]
[1778260999757,25.0,79965.72,0.0,-0.61961,0.00023,25.75014]
[1778261002781,25.0,79958.72,0.0,-0.62119,0.00023,25.71509]
[1778261004794,25.0,79950.86,0.0,-0.62296,0.00022,25.67537]
[1778261007814,25.0,79947.45,0.0,-0.62372,0.00022,25.65802]
[1778261010836,25.0,79956.26,0.0,-0.62174,0.00022,25.70274]
[1778261013856,25.0,79962.5,0.0,-0.62036,0.00023,25.7302]
[1778261018891,25.0,79960.51,0.0,-0.62081,0.00023,25.72017]
[1778261023927,25.0,79959.79,0.0,-0.62097,0.00023,25.7165]
[1778261025941,25.0,79948.96,0.0,-0.62341,0.00022,25.66168]
[1778261027955,25.0,79944.2,0.0,-0.62449,0.00022,25.6373]
[1778261032993,25.0,79943.29,0.0,-0.62469,0.00022,25.63263]
[1778261038028,25.0,79945.67,0.0,-0.62416,0.00022,25.64483]
[1778261043060,25.0,79951.82,0.0,-0.62278,0.00022,25.67614]
[1778261048098,25.0,79951.02,0.0,-0.62296,0.00022,25.67198]
[1778261053207,25.0,79952.35,0.0,-0.62267,0.00022,25.67861]
[1778261057240,24.99,79962.06,0.0,-0.62049,0.00023,25.72734]
[1778261062277,24.99,79962.22,0.0,-0.62046,0.00023,25.7279]
[1778261067314,24.99,79961.31,0.0,-0.62068,0.00023,25.72313]
[1778261070329,24.99,79952.64,0.0,-0.62263,0.00022,25.67942]
[1778261075365,24.99,79950.16,0.0,-0.62321,0.00022,25.66306]
[1778261080401,24.99,79951.87,0.0,-0.62282,0.00022,25.67175]
[1778261085435,24.99,79950.58,0.0,-0.62311,0.00022,25.66519]
[1778261090471,24.99,79956.18,0.0,-0.62185,0.00023,25.69353]
[1778261092189,24.99,79949.63,0.0,-0.62333,0.00022,25.66033]
[1778261098527,24.99,79951.85,0.0,-0.62283,0.00022,25.67162]
[1778261102259,24.99,79944.96,0.0,-0.62438,0.00022,25.63649]
[1778261107588,24.99,79940.28,0.0,-0.62542,0.00022,25.61251]
[1778261109602,24.99,79933.99,0.0,-0.62684,0.00022,25.57965]
[1778261114639,24.99,79933.75,0.0,-0.62692,0.00022,25.57792]
[1778261118673,24.98,79923.67,0.0,-0.62919,0.00022,25.52449]
[1778261122697,24.98,79932.21,0.0,-0.62729,0.00022,25.56922]
[1778261126722,24.98,79938.83,0.0,-0.62583,0.00022,25.60328]
[1778261131758,24.97,79944.06,0.0,-0.62469,0.00022,25.62613]
[1778261132766,24.97,79953.6,0.0,-0.62254,0.00023,25.67489]
[1778261137800,24.97,79957.85,0.0,-0.62158,0.00023,25.69637]
[1778261142836,24.97,79958.95,0.0,-0.62133,0.00023,25.70191]
[1778261144855,24.97,79966.21,0.0,-0.6197,0.00023,25.73816]
[1778261149891,24.97,79968.9,0.0,-0.6191,0.00023,25.75132]
[1778261154925,24.97,79969.87,0.0,-0.61889,0.00023,25.75596]
[1778261160971,24.97,79967.31,0.0,-0.61947,0.00023,25.74311]
[1778261161979,24.97,79978.21,0.0,-0.61701,0.00023,25.79668]
[1778261162984,24.97,79989.21,0.0,-0.61452,0.00023,25.84973]
[1778261163992,24.97,79994.48,0.0,-0.61333,0.00023,25.87473]
[1778261167012,24.96,79998.22,0.0,-0.6125,0.00023,25.8921]
[1778261172047,24.96,80001.22,0.0,-0.61185,0.00023,25.90569]
[1778261172920,24.96,80001.22,0.0,-0.61185,0.00023,25.90569]
[1778261173054,24.96,80001.23,0.0,-0.61185,0.00023,25.90563]
[1778261178091,24.95,79999.57,0.0,-0.61225,0.00023,25.89738]
[1778261179097,24.95,80006.92,0.0,-0.61059,0.00023,25.93162]
[1778261181110,24.95,80009.75,0.0,-0.60995,0.00023,25.94451]
[1778261186145,24.94,80008.15,0.0,-0.61035,0.00023,25.93655]
[1778261191181,24.93,80005.24,0.0,-0.61105,0.00023,25.91874]
[1778261196218,24.93,80004.75,0.0,-0.61119,0.00023,25.91596]
[1778261200712,24.93,80006.76,0.0,-0.61075,0.00023,25.92496]
[1778261201251,24.92,80009.2,0.0,-0.6102,0.00023,25.9362]
[1778261202240,24.92,80009.2,0.0,-0.6102,0.00023,25.9362]
[1778261202298,24.92,79999.61,0.0,-0.61239,0.00023,25.89129]
[1778261203266,24.92,79999.61,0.0,-0.6124,0.00023,25.89112]
[1778261204273,24.92,79994.3,0.0,-0.61361,0.00023,25.86591]
[1778261209308,24.92,79996.51,0.0,-0.61313,0.00023,25.876]
[1778261214341,24.91,79996.27,0.0,-0.6132,0.00023,25.87443]
[1778261217365,24.91,79988.79,0.0,-0.61491,0.00023,25.83848]
[1778261222398,24.9,79995.93,0.0,-0.61331,0.00023,25.87223]
[1778261223107,24.9,80001.52,0.0,-0.61204,0.00023,25.89864]
[1778261226426,24.9,80006.04,0.0,-0.61103,0.00023,25.91942]
[1778261227493,24.9,80006.04,0.0,-0.61103,0.00023,25.91942]
[1778261227529,24.9,80007.62,0.0,-0.61068,0.00023,25.92668]
[1778261228826,24.9,80007.62,0.0,-0.61068,0.00023,25.92668]
[1778261228884,24.9,80007.62,0.0,-0.61068,0.00023,25.92668]
[1778261228906,24.9,80007.51,0.0,-0.61071,0.00023,25.92605]
[1778261231855,24.89,80015.43,0.0,-0.60892,0.00023,25.96231]
[1778261237397,24.89,80018.14,0.0,-0.60832,0.00023,25.97435]
[1778261237905,24.89,80021.62,0.0,-0.60754,0.00023,25.98994]
[1778261238379,24.89,80021.62,0.0,-0.60754,0.00023,25.98994]
[1778261237917,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261238896,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239006,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239098,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239099,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239109,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239142,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239174,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239218,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239221,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239249,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239264,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239268,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239273,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239279,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239283,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239290,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239296,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239314,24.88,80029.63,0.0,-0.60572,0.00023,26.02591]
[1778261239346,24.88,80036.52,0.0,-0.60414,0.00023,26.0565]
[1778261239689,24.88,80036.52,0.0,-0.60414,0.00023,26.0565]
[1778261239704,24.88,80036.52,0.0,-0.60414,0.00023,26.0565]
[1778261239911,24.88,80036.52,0.0,-0.60414,0.00023,26.0565]
[1778261239999,24.88,80044.5,0.0,-0.60232,0.00023,26.09142]
[1778261240536,24.88,80044.5,0.0,-0.60232,0.00023,26.09137]
[1778261243262,24.88,80025.8,0.0,-0.60661,0.00023,26.0084]
[1778261247586,24.87,80034.72,0.0,-0.6046,0.00023,26.04771]
[1778261248495,24.87,80034.72,0.0,-0.6046,0.00023,26.04771]
[1778261249055,24.87,80033.63,0.0,-0.60485,0.00023,26.04285]
[1778261250479,24.87,80033.84,0.0,-0.6048,0.00023,26.04376]
[1778261250605,24.87,80034.12,0.0,-0.60474,0.00023,26.04498]
[1778261251613,24.87,80045.24,0.0,-0.60221,0.00023,26.09003]
[1778261253151,24.87,80045.24,0.0,-0.60221,0.00023,26.09003]
[1778261253234,24.87,80028.74,0.0,-0.60599,0.00023,26.01713]
[1778261253585,24.87,80028.74,0.0,-0.60599,0.00023,26.01713]
[1778261253685,24.87,80010.36,0.0,-0.61019,0.00023,25.93327]
[1778261254641,24.87,80010.36,0.0,-0.61021,0.00023,25.93302]
[1778261255649,24.87,79995.95,0.0,-0.61349,0.00023,25.8652]
[1778261260685,24.86,79994.98,0.0,-0.61373,0.00023,25.86023]
[1778261261517,24.86,79994.98,0.0,-0.61373,0.00023,25.86023]
[1778261261694,24.86,79994.74,0.0,-0.61379,0.00023,25.85901]
[1778261266729,24.86,79995.49,0.0,-0.61364,0.00023,25.86225]
[1778261271764,24.86,79995.82,0.0,-0.61358,0.00023,25.86347]
[1778261275792,24.85,79985.22,0.0,-0.61601,0.00023,25.8122]
[1778261277134,24.85,79985.22,0.0,-0.61601,0.00023,25.8122]
[1778261277135,24.85,79985.22,0.0,-0.61601,0.00023,25.8122]
[1778261277145,24.85,79985.22,0.0,-0.61601,0.00023,25.8122]
[1778261277246,24.85,79979.81,0.0,-0.61724,0.00023,25.78578]
[1778261279820,24.85,79967.65,0.0,-0.62001,0.00023,25.72537]
[1778261280828,24.85,79959.02,0.0,-0.62197,0.00023,25.68176]
[1778261285863,24.85,79954.02,0.0,-0.6231,0.00023,25.65637]
[1778261290899,24.85,79949.29,0.0,-0.62418,0.00023,25.63173]
[1778261295933,24.84,79948.34,0.0,-0.62442,0.00023,25.62632]
[1778261300969,24.84,79958.47,0.0,-0.62214,0.00023,25.67795]
[1778261304996,24.84,79965.57,0.0,-0.62053,0.00023,25.71387]
[1778261307699,24.84,79967.46,0.0,-0.6201,0.00023,25.72335]
[1778261308019,24.84,79968.15,0.0,-0.61995,0.00023,25.7268]
[1778261309202,24.84,79968.15,0.0,-0.61995,0.00023,25.7268]
[1778261309211,24.84,79968.15,0.0,-0.61995,0.00023,25.7268]
[1778261309312,24.84,79968.75,0.0,-0.61981,0.00023,25.7298]
[1778261315073,24.84,79968.8,0.0,-0.61982,0.00023,25.72625]
[1778261315748,24.84,79968.8,0.0,-0.61982,0.00023,25.72625]
[1778261316081,24.84,79970.98,0.0,-0.61932,0.00023,25.73711]
[1778261317087,24.84,79979.89,0.0,-0.6173,0.00023,25.78114]
[1778261318094,24.84,79980.19,0.0,-0.61723,0.00023,25.78257]
[1778261323129,24.84,79981.39,0.0,-0.61697,0.00023,25.78825]
[1778261328167,24.84,79978.79,0.0,-0.61757,0.00023,25.77529]
[1778261330179,24.84,79973.12,0.0,-0.61886,0.00023,25.7472]
[1778261331185,24.83,79979.47,0.0,-0.61742,0.00023,25.77852]
[1778261336221,24.83,79975.21,0.0,-0.6184,0.00023,25.7573]
[1778261341257,24.83,79972.52,0.0,-0.61902,0.00023,25.74377]
[1778261346291,24.83,79972.53,0.0,-0.61903,0.00023,25.7436]
[1778261351325,24.83,79975.32,0.0,-0.61841,0.00023,25.75719]
[1778261354346,24.82,79981.27,0.0,-0.61706,0.00023,25.78633]
[1778261357371,24.82,79985.5,0.0,-0.61611,0.00023,25.80678]
[1778261362403,24.82,79988.44,0.0,-0.61546,0.00023,25.82071]
[1778261367437,24.82,79988.08,0.0,-0.61556,0.00023,25.81867]
[1778261369494,24.82,79988.39,0.0,-0.61549,0.00023,25.82011]
[1778261370462,24.81,79995.07,0.0,-0.61397,0.00023,25.85211]
[1778261371521,24.81,79995.07,0.0,-0.61397,0.00023,25.85211]
[1778261372473,24.81,79997.6,0.0,-0.61342,0.00023,25.86038]
[1778261372646,24.81,79997.6,0.0,-0.61342,0.00023,25.86038]
[1778261373478,24.81,80004.37,0.0,-0.61188,0.00023,25.89233]
[1778261378514,24.81,80001.61,0.0,-0.61253,0.00023,25.87889]
[1778261383550,24.8,80003.38,0.0,-0.61214,0.00023,25.88691]
[1778261388584,24.8,80004.39,0.0,-0.61193,0.00023,25.89137]
[1778261393618,24.8,80004.97,0.0,-0.61181,0.00023,25.89382]
[1778261398658,24.79,80006.98,0.0,-0.61136,0.00023,25.903]
[1778261400851,24.79,80008.44,0.0,-0.61103,0.00023,25.90979]
[1778261402683,24.79,80015.62,0.0,-0.6094,0.00023,25.943]
[1778261407717,24.79,80017.63,0.0,-0.60896,0.00023,25.95186]
[1778261412199,24.78,80016.38,0.0,-0.60926,0.00023,25.94591]
[1778261412255,24.78,80016.54,0.0,-0.60923,0.00023,25.94647]
[1778261413644,24.78,80016.54,0.0,-0.60923,0.00023,25.9464]
[1778261413771,24.78,80019.81,0.0,-0.60848,0.00023,25.96151]
[1778261414737,24.78,80019.81,0.0,-0.60848,0.00023,25.96151]
[1778261414778,24.78,80025.8,0.0,-0.60711,0.00023,25.98888]
[1778261415791,24.78,80032.54,0.0,-0.60556,0.00023,26.0193]
[1778261417169,24.78,80040.87,0.0,-0.60365,0.00023,26.05634]
[1778261423271,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423291,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423355,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423399,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423577,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423582,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423628,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423639,24.78,80040.54,0.0,-0.60373,0.00023,26.05481]
[1778261423461,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423682,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423817,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423855,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423870,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423893,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423896,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423909,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423919,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423928,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423937,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423943,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423947,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423953,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423961,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423969,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423972,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423977,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261423982,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261424149,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261424342,24.78,80048.1,0.0,-0.60199,0.00023,26.08793]
[1778261424440,24.78,80054.32,0.0,-0.60056,0.00023,26.1148]
[1778261424852,24.78,80054.32,0.0,-0.60055,0.00023,26.11483]
[1778261426068,24.78,80054.32,0.0,-0.60055,0.00023,26.11483]
[1778261426584,24.78,80054.32,0.0,-0.60055,0.00023,26.11483]
[1778261426597,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261426690,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261426733,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261426747,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261426765,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261427236,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261427242,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261427247,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261427253,24.78,80067.47,0.0,-0.59752,0.00023,26.17062]
[1778261427337,24.78,80058.85,0.0,-0.59951,0.00023,26.13423]
[1778261427867,24.78,80058.85,0.0,-0.59951,0.00023,26.13417]
[1778261429203,24.78,80058.85,0.0,-0.59951,0.00023,26.13417]
[1778261429271,24.78,80045.24,0.0,-0.60265,0.00023,26.07537]
[1778261429883,24.78,80045.24,0.0,-0.60265,0.00023,26.07537]
[1778261429886,24.78,80045.24,0.0,-0.60265,0.00023,26.07537]
[1778261429934,24.78,80045.35,0.0,-0.60263,0.00023,26.07582]
[1778261434270,24.78,80039.99,0.0,-0.60388,0.00023,26.04843]
[1778261434370,24.78,80038.44,0.0,-0.60424,0.00023,26.04154]
[1778261437249,24.78,80038.86,0.0,-0.60414,0.00023,26.04335]
[1778261437258,24.78,80038.86,0.0,-0.60414,0.00023,26.04335]
[1778261437325,24.78,80038.86,0.0,-0.60414,0.00023,26.04335]
[1778261437462,24.78,80038.86,0.0,-0.60414,0.00023,26.04335]
[1778261437545,24.78,80044.75,0.0,-0.60279,0.00023,26.06927]
[1778261438047,24.78,80044.75,0.0,-0.60279,0.00023,26.06927]
[1778261438277,24.78,80049.59,0.0,-0.60168,0.00023,26.09034]
[1778261439522,24.78,80049.59,0.0,-0.60168,0.00023,26.09034]
[1778261439588,24.78,80049.59,0.0,-0.60168,0.00023,26.09034]
[1778261439586,24.77,80051.59,0.0,-0.60122,0.00023,26.09895]
[1778261439906,24.77,80051.59,0.0,-0.60122,0.00023,26.09895]
[1778261439915,24.77,80051.59,0.0,-0.60122,0.00023,26.09895]
[1778261439922,24.77,80051.59,0.0,-0.60122,0.00023,26.09895]
[1778261439927,24.77,80051.59,0.0,-0.60122,0.00023,26.09895]
[1778261440661,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441112,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441160,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441167,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441173,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441182,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441187,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441192,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441197,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441207,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441212,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441218,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441227,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441236,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441242,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441247,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441257,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441621,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441632,24.78,80056.66,0.0,-0.60005,0.00023,26.12081]
[1778261441284,24.78,80062.2,0.0,-0.59877,0.00023,26.14443]
[1778261441678,24.78,80062.2,0.0,-0.59877,0.00023,26.14443]
[1778261441687,24.78,80062.2,0.0,-0.59877,0.00023,26.14443]
[1778261441711,24.78,80062.2,0.0,-0.59877,0.00023,26.14443]
[1778261441965,24.78,80062.2,0.0,-0.59876,0.00023,26.14446]
[1778261442972,24.78,80069.86,0.0,-0.59699,0.00023,26.17664]
[1778261443979,24.78,80075.63,0.0,-0.59566,0.00023,26.20052]
[1778261444874,24.78,80075.63,0.0,-0.59566,0.00023,26.20052]
[1778261444910,24.78,80075.63,0.0,-0.59566,0.00023,26.20052]
[1778261445404,24.78,80075.63,0.0,-0.59566,0.00023,26.20052]
[1778261445543,24.78,80075.63,0.0,-0.59566,0.00023,26.20052]
[1778261445577,24.78,80075.63,0.0,-0.59566,0.00023,26.20052]
[1778261445651,24.78,80079.56,0.0,-0.59475,0.00023,26.21663]
[1778261445929,24.78,80079.56,0.0,-0.59475,0.00023,26.21663]
[1778261446294,24.78,80079.56,0.0,-0.59475,0.00023,26.21663]
[1778261446297,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261446734,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261446816,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261447294,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261447311,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261447416,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261447515,24.78,80099.6,0.0,-0.59011,0.00023,26.2966]
[1778261447540,24.78,80103.67,0.0,-0.58916,0.00023,26.31242]
[1778261448509,24.78,80103.67,0.0,-0.58916,0.00023,26.31242]
[1778261448525,24.78,80103.67,0.0,-0.58916,0.00023,26.31242]
[1778261448582,24.78,80125.07,0.0,-0.5842,0.00023,26.39307]
[1778261449045,24.78,80125.07,0.0,-0.5842,0.00023,26.39307]
[1778261449049,24.78,80125.07,0.0,-0.5842,0.00023,26.39307]
[1778261449074,24.78,80146.93,0.0,-0.5791,0.00023,26.47131]
[1778261450209,24.78,80146.93,0.0,-0.5791,0.00023,26.47131]
[1778261450546,24.78,80146.93,0.0,-0.5791,0.00023,26.47131]
[1778261450581,24.78,80146.93,0.0,-0.5791,0.00023,26.47131]
[1778261450658,24.78,80146.93,0.0,-0.5791,0.00023,26.47131]
[1778261450674,24.78,80146.93,0.0,-0.5791,0.00023,26.47131]
[1778261450611,24.78,80153.3,0.0,-0.57761,0.00023,26.49347]
[1778261450713,24.78,80153.3,0.0,-0.57761,0.00023,26.49347]
[1778261450762,24.78,80153.3,0.0,-0.57761,0.00023,26.49347]
[1778261451040,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261451708,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261451737,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261451900,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261451918,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261451945,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452295,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452375,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452401,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452473,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452492,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452637,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452670,24.78,80153.76,0.0,-0.57749,0.00023,26.49513]
[1778261452688,24.78,80157.49,0.0,-0.57662,0.00023,26.50783]
[1778261452948,24.78,80157.49,0.0,-0.57662,0.00023,26.50783]
[1778261453631,24.78,80157.49,0.0,-0.57662,0.00023,26.50783]
[1778261453061,24.79,80157.49,0.0,-0.57661,0.00023,26.50802]
[1778261454528,24.79,80157.49,0.0,-0.57661,0.00023,26.50802]
[1778261454562,24.79,80157.49,0.0,-0.57661,0.00023,26.50802]
[1778261454617,24.79,80157.49,0.0,-0.57661,0.00023,26.50802]
[1778261455025,24.79,80158.29,0.0,-0.57639,0.00023,26.51108]
[1778261455092,24.79,80158.29,0.0,-0.57639,0.00023,26.51109]
[1778261456082,24.79,80158.29,0.0,-0.57639,0.00023,26.51109]
[1778261456128,24.79,80158.29,0.0,-0.57639,0.00023,26.51109]
[1778261456181,24.79,80144.28,0.0,-0.57966,0.00023,26.46292]
[1778261456954,24.79,80144.28,0.0,-0.57966,0.00023,26.46292]
[1778261456962,24.79,80144.28,0.0,-0.57966,0.00023,26.46292]
[1778261457621,24.79,80144.28,0.0,-0.57966,0.00023,26.46292]
[1778261457653,24.79,80144.28,0.0,-0.57966,0.00023,26.46292]
[1778261457675,24.79,80141.5,0.0,-0.58031,0.00023,26.45314]
[1778261457868,24.79,80141.5,0.0,-0.58031,0.00023,26.45314]
[1778261460197,24.79,80144.08,0.0,-0.57971,0.00023,26.4622]
[1778261460632,24.79,80144.08,0.0,-0.57971,0.00023,26.4622]
[1778261460667,24.79,80153.94,0.0,-0.57741,0.00023,26.49628]
[1778261460916,24.79,80153.94,0.0,-0.57741,0.00023,26.49628]
[1778261461459,24.79,80160.19,0.0,-0.57595,0.00023,26.51747]
[1778261462022,24.79,80160.19,0.0,-0.57595,0.00023,26.51747]
[1778261462155,24.79,80160.19,0.0,-0.57595,0.00023,26.51747]
[1778261462702,24.8,80168.98,0.0,-0.57389,0.00023,26.54666]
[1778261463657,24.8,80168.98,0.0,-0.57389,0.00023,26.54666]
[1778261463707,24.8,80171.85,0.0,-0.57321,0.00023,26.55621]
[1778261464616,24.8,80203.58,0.0,-0.56579,0.00023,26.65476]
[1778261465255,24.8,80203.58,0.0,-0.56579,0.00023,26.65476]
[1778261465356,24.8,80229.73,0.0,-0.55965,0.00023,26.72914]
[1778261465797,24.8,80229.73,0.0,-0.55965,0.00023,26.72914]
[1778261466230,24.8,80229.73,0.0,-0.55965,0.00023,26.72914]
[1778261466271,24.8,80229.73,0.0,-0.55965,0.00023,26.72914]
[1778261466309,24.8,80229.73,0.0,-0.55965,0.00023,26.72914]
[1778261466426,24.8,80229.73,0.0,-0.55965,0.00023,26.72914]
[1778261466442,24.8,80224.73,0.0,-0.56084,0.00023,26.71524]
[1778261467947,24.78,80224.73,0.0,-0.56087,0.00023,26.71487]
[1778261467962,24.78,80224.73,0.0,-0.56087,0.00023,26.71487]
[1778261468171,24.77,80222.3,0.0,-0.56148,0.00023,26.70776]
[1778261470054,24.76,80221.73,0.0,-0.56164,0.00023,26.70584]
[1778261470711,24.76,80221.73,0.0,-0.56164,0.00023,26.70584]
[1778261470716,24.76,80227.05,0.0,-0.56038,0.00024,26.72071]
[1778261470734,24.76,80227.05,0.0,-0.56038,0.00024,26.72071]
[1778261471205,24.77,80227.05,0.0,-0.56038,0.00024,26.72075]
[1778261473209,24.79,80201.5,0.0,-0.56632,0.00023,26.64811]
[1778261474215,24.79,80193.05,0.0,-0.56829,0.00023,26.62265]
[1778261476350,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476352,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476453,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476676,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476694,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476711,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476724,24.79,80189.65,0.0,-0.56908,0.00023,26.61221]
[1778261476555,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477411,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477499,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477564,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477598,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477642,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477670,24.79,80173.54,0.0,-0.57285,0.00023,26.56124]
[1778261477692,24.79,80171.44,0.0,-0.57334,0.00023,26.55443]
[1778261477881,24.79,80171.44,0.0,-0.57334,0.00023,26.55443]
[1778261478557,24.79,80171.44,0.0,-0.57334,0.00023,26.55443]
[1778261478642,24.79,80182.22,0.0,-0.57082,0.00023,26.58902]
[1778261479296,24.79,80182.22,0.0,-0.57082,0.00023,26.58902]
[1778261479396,24.79,80186.01,0.0,-0.56993,0.00023,26.60093]
[1778261481240,24.79,80186.01,0.0,-0.56993,0.00023,26.60093]
[1778261481893,24.79,80186.21,0.0,-0.56989,0.00023,26.60154]
[1778261482191,24.79,80186.21,0.0,-0.56989,0.00023,26.60154]
[1778261484834,24.79,80186.98,0.0,-0.56971,0.00023,26.60394]
[1778261484971,24.79,80186.98,0.0,-0.56971,0.00023,26.60394]
[1778261485306,24.79,80186.78,0.0,-0.56975,0.00023,26.60331]
[1778261485770,24.79,80186.78,0.0,-0.56975,0.00023,26.60331]
[1778261486602,24.79,80186.78,0.0,-0.56975,0.00023,26.60331]
[1778261486624,24.79,80172.54,0.0,-0.57309,0.00023,26.558]
[1778261487191,24.79,80172.54,0.0,-0.57309,0.00023,26.558]
[1778261487332,24.79,80172.44,0.0,-0.57311,0.00023,26.55767]
[1778261489336,24.79,80180.84,0.0,-0.57114,0.00023,26.58465]
[1778261490374,24.79,80180.84,0.0,-0.57114,0.00023,26.58465]
[1778261490594,24.79,80175.76,0.0,-0.57233,0.00023,26.56842]
[1778261491363,24.79,80175.76,0.0,-0.57233,0.00023,26.56842]
[1778261491451,24.79,80168.02,0.0,-0.57415,0.00023,26.53958]
[1778261493224,24.79,80168.02,0.0,-0.57415,0.00023,26.53958]
[1778261495385,24.79,80176.55,0.0,-0.57215,0.00023,26.56734]
[1778261496310,24.79,80176.55,0.0,-0.57215,0.00023,26.56734]
[1778261496394,24.79,80178.46,0.0,-0.5717,0.00023,26.57347]
[1778261497442,24.79,80178.46,0.0,-0.5717,0.00023,26.57347]
[1778261497806,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261497855,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261497866,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261498032,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261498219,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261498477,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261498616,24.79,80179.51,0.0,-0.57146,0.00023,26.57682]
[1778261498637,24.79,80192.08,0.0,-0.56852,0.00023,26.61611]
[1778261499048,24.79,80192.08,0.0,-0.56852,0.00023,26.61611]
[1778261499328,24.79,80192.08,0.0,-0.56852,0.00023,26.61611]
[1778261499767,24.79,80191.37,0.0,-0.56868,0.00023,26.61393]
[1778261499855,24.79,80191.37,0.0,-0.56868,0.00023,26.61393]
[1778261500148,24.79,80191.37,0.0,-0.56868,0.00023,26.61393]
[1778261500301,24.79,80191.37,0.0,-0.56868,0.00023,26.61393]
[1778261500342,24.79,80191.37,0.0,-0.56868,0.00023,26.61393]
[1778261500456,24.79,80191.37,0.0,-0.56868,0.00023,26.61393]
[1778261500528,24.79,80205.58,0.0,-0.56535,0.00023,26.6567]
[1778261501442,24.79,80204.72,0.0,-0.56555,0.00023,26.65418]
[1778261502450,24.79,80192.55,0.0,-0.56841,0.00023,26.61754]
[1778261503285,24.79,80192.55,0.0,-0.56841,0.00023,26.61754]
[1778261503455,24.79,80192.02,0.0,-0.56853,0.00023,26.6159]
[1778261504444,24.79,80192.02,0.0,-0.56853,0.00023,26.6159]
[1778261504513,24.79,80192.02,0.0,-0.56853,0.00023,26.6159]
[1778261504583,24.79,80192.02,0.0,-0.56853,0.00023,26.6159]
[1778261504602,24.79,80192.02,0.0,-0.56853,0.00023,26.6159]
[1778261504652,24.79,80199.82,0.0,-0.56671,0.00023,26.63955]
[1778261506771,24.79,80208.41,0.0,-0.5647,0.00023,26.66492]
[1778261507928,24.79,80208.41,0.0,-0.5647,0.00023,26.6649]
[1778261508486,24.79,80209.77,0.0,-0.56438,0.00023,26.66883]
[1778261510295,24.79,80205.47,0.0,-0.5654,0.00023,26.65621]
[1778261510330,24.79,80205.47,0.0,-0.5654,0.00023,26.65621]
[1778261512774,24.78,80198.21,0.0,-0.56711,0.00023,26.63448]
[1778261517311,24.78,80200.74,0.0,-0.56652,0.00023,26.642]
[1778261517750,24.78,80200.32,0.0,-0.56662,0.00023,26.64072]
[1778261521870,24.78,80198.86,0.0,-0.56696,0.00023,26.63632]
[1778261521919,24.78,80198.86,0.0,-0.56696,0.00023,26.63632]
[1778261522082,24.78,80198.86,0.0,-0.56696,0.00023,26.63632]
[1778261522124,24.78,80198.86,0.0,-0.56696,0.00023,26.63632]
[1778261522584,24.78,80198.81,0.0,-0.56698,0.00023,26.63615]
[1778261523350,24.78,80198.81,0.0,-0.56698,0.00023,26.63615]
[1778261523426,24.78,80198.81,0.0,-0.56698,0.00023,26.63615]
[1778261523778,24.78,80198.81,0.0,-0.56698,0.00023,26.63615]
[1778261523850,24.78,80198.81,0.0,-0.56698,0.00023,26.63615]
[1778261523592,24.78,80195.89,0.0,-0.56765,0.00023,26.6275]
[1778261523948,24.78,80195.89,0.0,-0.56765,0.00023,26.6275]
[1778261524357,24.78,80195.89,0.0,-0.56765,0.00023,26.6275]
[1778261524388,24.78,80195.89,0.0,-0.56765,0.00023,26.6275]
[1778261524601,24.78,80179.94,0.0,-0.57138,0.00023,26.57795]
[1778261525607,24.78,80169.06,0.0,-0.57392,0.00023,26.54281]
[1778261526613,24.78,80163.65,0.0,-0.57518,0.00023,26.52495]
[1778261527620,24.79,80159.0,0.0,-0.57627,0.00023,26.50939]
[1778261530408,24.79,80158.19,0.0,-0.57645,0.00023,26.50671]
[1778261530701,24.79,80158.19,0.0,-0.57645,0.00023,26.50671]
[1778261530749,24.79,80158.19,0.0,-0.57645,0.00023,26.50671]
[1778261530721,24.79,80157.76,0.0,-0.57655,0.00023,26.50528]
[1778261530940,24.79,80157.76,0.0,-0.57655,0.00023,26.50528]
[1778261531045,24.79,80157.76,0.0,-0.57655,0.00023,26.50528]
[1778261531060,24.79,80157.76,0.0,-0.57655,0.00023,26.50528]
[1778261531105,24.79,80157.76,0.0,-0.57655,0.00023,26.50528]
[1778261531648,24.79,80158.37,0.0,-0.57641,0.00023,26.50737]
[1778261531935,24.79,80158.37,0.0,-0.57641,0.00023,26.50737]
[1778261531991,24.79,80158.37,0.0,-0.57641,0.00023,26.50737]
[1778261532309,24.79,80158.37,0.0,-0.57641,0.00023,26.50737]
[1778261532338,24.79,80158.37,0.0,-0.57641,0.00023,26.50737]
[1778261532561,24.79,80158.37,0.0,-0.57641,0.00023,26.50737]
[1778261532655,24.79,80152.41,0.0,-0.5778,0.00023,26.48706]
[1778261534188,24.79,80155.18,0.0,-0.57715,0.00023,26.49657]
[1778261534715,24.79,80163.89,0.0,-0.57512,0.00023,26.52591]
[1778261535256,24.79,80163.89,0.0,-0.57512,0.00023,26.52591]
[1778261535391,24.79,80163.89,0.0,-0.57512,0.00023,26.52591]
[1778261535483,24.79,80163.89,0.0,-0.57512,0.00023,26.52591]
[1778261535516,24.79,80163.89,0.0,-0.57512,0.00023,26.52591]
[1778261535715,24.79,80163.89,0.0,-0.57512,0.00023,26.52591]
[1778261535821,24.79,80169.53,0.0,-0.5738,0.00023,26.54456]
[1778261538699,24.79,80177.01,0.0,-0.57204,0.00023,26.56885]
[1778261539083,24.79,80177.01,0.0,-0.57204,0.00023,26.56885]
[1778261539173,24.79,80177.01,0.0,-0.57204,0.00023,26.56885]
[1778261539290,24.79,80177.01,0.0,-0.57204,0.00023,26.56885]
[1778261539705,24.79,80179.8,0.0,-0.57139,0.00023,26.57777]
[1778261541723,24.79,80190.35,0.0,-0.56892,0.00023,26.61081]
[1778261541879,24.79,80190.35,0.0,-0.56892,0.00023,26.61081]
[1778261542727,24.79,80186.11,0.0,-0.56991,0.00023,26.59766]
[1778261546256,24.79,80186.48,0.0,-0.56983,0.00023,26.5988]
[1778261546271,24.79,80186.48,0.0,-0.56983,0.00023,26.5988]
[1778261546754,24.79,80180.42,0.0,-0.57124,0.00023,26.57973]
[1778261547197,24.79,80180.42,0.0,-0.57124,0.00023,26.57973]
[1778261547224,24.79,80180.42,0.0,-0.57124,0.00023,26.57973]
[1778261547761,24.79,80176.55,0.0,-0.57215,0.00023,26.56737]
[1778261548093,24.79,80176.55,0.0,-0.57215,0.00023,26.56737]
[1778261548119,24.79,80176.55,0.0,-0.57215,0.00023,26.56737]
[1778261548774,24.79,80170.29,0.0,-0.57361,0.00023,26.54711]
[1778261550509,24.79,80170.29,0.0,-0.57361,0.00023,26.54711]
[1778261550782,24.79,80169.45,0.0,-0.57381,0.00023,26.54438]
[1778261551634,24.79,80169.45,0.0,-0.57381,0.00023,26.54438]
[1778261551668,24.79,80169.45,0.0,-0.57381,0.00023,26.54438]
[1778261551789,24.79,80170.66,0.0,-0.57353,0.00023,26.54467]
[1778261552826,24.79,80170.66,0.0,-0.57353,0.00023,26.54467]
[1778261552882,24.79,80169.62,0.0,-0.57378,0.00023,26.54129]
[1778261552922,24.79,80169.62,0.0,-0.57378,0.00023,26.54129]
[1778261553803,24.79,80163.15,0.0,-0.57529,0.00023,26.51994]
[1778261554811,24.79,80157.5,0.0,-0.5766,0.00023,26.501]
[1778261555509,24.79,80157.5,0.0,-0.5766,0.00023,26.501]
[1778261555529,24.79,80157.5,0.0,-0.5766,0.00023,26.501]
[1778261555816,24.79,80157.8,0.0,-0.57653,0.00023,26.50205]
[1778261556663,24.79,80157.8,0.0,-0.57653,0.00023,26.50205]
[1778261556683,24.79,80157.8,0.0,-0.57653,0.00023,26.50205]
[1778261556824,24.79,80156.78,0.0,-0.57677,0.00023,26.49863]
[1778261557227,24.79,80156.78,0.0,-0.57677,0.00023,26.49863]
[1778261557915,24.79,80157.47,0.0,-0.5766,0.00023,26.50096]
[1778261558635,24.79,80157.47,0.0,-0.5766,0.00023,26.50096]
[1778261558654,24.79,80157.47,0.0,-0.5766,0.00023,26.50096]
[1778261558838,24.79,80158.29,0.0,-0.57641,0.00023,26.50373]
[1778261559860,24.79,80157.09,0.0,-0.5767,0.00023,26.49965]
[1778261559882,24.79,80157.09,0.0,-0.5767,0.00023,26.49965]
[1778261560851,24.79,80155.14,0.0,-0.57715,0.00023,26.49301]
[1778261563429,24.79,80150.66,0.0,-0.5782,0.00023,26.47767]
[1778261563489,24.79,80150.66,0.0,-0.5782,0.00023,26.47767]
[1778261563875,24.79,80152.4,0.0,-0.57779,0.00023,26.48366]
[1778261564328,24.79,80152.4,0.0,-0.57779,0.00023,26.48366]
[1778261564351,24.79,80155.54,0.0,-0.57706,0.00023,26.49441]
[1778261565550,24.79,80155.54,0.0,-0.57706,0.00023,26.49441]
[1778261565765,24.8,80157.55,0.0,-0.57659,0.00023,26.50125]
[1778261566876,24.8,80163.11,0.0,-0.57529,0.00023,26.51993]
[1778261571655,24.8,80162.93,0.0,-0.57532,0.00023,26.51939]
[1778261573916,24.8,80169.68,0.0,-0.57374,0.00023,26.54177]
[1778261574052,24.8,80169.68,0.0,-0.57374,0.00023,26.54177]
[1778261574497,24.8,80169.68,0.0,-0.57374,0.00023,26.54177]
[1778261574708,24.8,80169.68,0.0,-0.57374,0.00023,26.54177]
[1778261576211,24.8,80168.64,0.0,-0.57398,0.00023,26.53839]
[1778261576229,24.8,80168.64,0.0,-0.57398,0.00023,26.53839]
[1778261576418,24.8,80168.04,0.0,-0.57412,0.00023,26.53648]
[1778261578985,24.8,80174.02,0.0,-0.57271,0.00023,26.55602]
[1778261580837,24.8,80174.02,0.0,-0.57271,0.00023,26.55602]
[1778261580973,24.8,80173.95,0.0,-0.57273,0.00023,26.55583]
[1778261581189,24.8,80173.95,0.0,-0.57273,0.00023,26.55583]
[1778261581429,24.8,80173.95,0.0,-0.57273,0.00023,26.55583]
[1778261581839,24.8,80180.18,0.0,-0.57127,0.00023,26.57581]
[1778261582785,24.8,80187.96,0.0,-0.56945,0.00023,26.60018]
[1778261583839,24.8,80191.17,0.0,-0.5687,0.00023,26.61007]
[1778261586654,24.8,80193.7,0.0,-0.56812,0.00023,26.61779]
[1778261586799,24.8,80193.7,0.0,-0.56812,0.00023,26.61779]
[1778261588459,24.8,80192.85,0.0,-0.56832,0.00023,26.61516]
[1778261588791,24.8,80197.03,0.0,-0.56734,0.00023,26.62786]
[1778261589857,24.8,80197.03,0.0,-0.56734,0.00023,26.62786]
[1778261589900,24.8,80197.34,0.0,-0.56727,0.00023,26.62879]
[1778261590011,24.8,80197.34,0.0,-0.56727,0.00023,26.62879]
[1778261590190,24.8,80197.34,0.0,-0.56727,0.00023,26.62879]
[1778261590221,24.8,80197.34,0.0,-0.56727,0.00023,26.62879]
[1778261590769,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591169,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591232,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591359,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591547,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591643,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591717,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591833,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591851,24.8,80200.36,0.0,-0.56656,0.00023,26.63786]
[1778261591781,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592074,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592085,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592302,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592340,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592409,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592460,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592514,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592574,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592759,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592792,24.8,80203.2,0.0,-0.5659,0.00023,26.6463]
[1778261592860,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261592965,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261592997,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261593170,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261593206,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261593377,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261593412,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261593590,24.8,80218.45,0.0,-0.56232,0.00023,26.69044]
[1778261593659,24.8,80227.01,0.0,-0.56032,0.00023,26.71425]
[1778261595552,24.8,80227.01,0.0,-0.56032,0.00023,26.71425]
[1778261595605,24.8,80227.01,0.0,-0.56032,0.00023,26.71425]
[1778261595706,24.8,80229.64,0.0,-0.5597,0.00023,26.72145]
[1778261596873,24.8,80223.03,0.0,-0.56125,0.00023,26.70326]
[1778261599133,24.8,80224.54,0.0,-0.56089,0.00023,26.70747]
[1778261600428,24.8,80224.54,0.0,-0.56089,0.00023,26.70747]
[1778261600685,24.8,80224.54,0.0,-0.56089,0.00023,26.70747]
[1778261600829,24.8,80225.14,0.0,-0.56075,0.00023,26.70914]
[1778261602246,24.8,80225.73,0.0,-0.56061,0.00023,26.71077]
[1778261602480,24.8,80229.27,0.0,-0.55978,0.00023,26.72048]
[1778261606191,24.8,80228.82,0.0,-0.55989,0.00023,26.71926]
[1778261606218,24.8,80228.82,0.0,-0.55989,0.00023,26.71926]
[1778261606756,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607302,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607337,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607376,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607392,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607402,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607434,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607466,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261607576,24.8,80225.27,0.0,-0.56072,0.00023,26.70951]
[1778261609931,24.8,80227.01,0.0,-0.56031,0.00023,26.71427]
[1778261609956,24.8,80227.01,0.0,-0.56031,0.00023,26.71427]
[1778261610910,24.8,80224.34,0.0,-0.56094,0.00023,26.70692]
[1778261612091,24.8,80224.34,0.0,-0.56095,0.00023,26.70326]
[1778261612376,24.8,80224.34,0.0,-0.56095,0.00023,26.70326]
[1778261612516,24.8,80224.34,0.0,-0.56095,0.00023,26.70326]
[1778261612531,24.8,80224.34,0.0,-0.56095,0.00023,26.70326]
[1778261612561,24.8,80224.34,0.0,-0.56095,0.00023,26.70326]
[1778261612662,24.8,80231.31,0.0,-0.55931,0.00023,26.72235]
[1778261613721,24.8,80231.31,0.0,-0.55931,0.00023,26.72235]
[1778261613769,24.8,80231.33,0.0,-0.55931,0.00023,26.72241]
[1778261614121,24.8,80231.33,0.0,-0.55931,0.00023,26.72241]
[1778261614126,24.8,80231.33,0.0,-0.55931,0.00023,26.72241]
[1778261614638,24.8,80231.33,0.0,-0.55931,0.00023,26.72241]
[1778261614739,24.8,80230.95,0.0,-0.5594,0.00023,26.72138]
[1778261615240,24.8,80230.95,0.0,-0.5594,0.00023,26.72138]
[1778261618278,24.8,80224.97,0.0,-0.5608,0.00023,26.70501]
[1778261619841,24.8,80224.97,0.0,-0.5608,0.00023,26.70501]
[1778261619930,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620112,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620214,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620256,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620315,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620348,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620733,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620754,24.8,80225.02,0.0,-0.56079,0.00023,26.70517]
[1778261620937,24.8,80221.4,0.0,-0.56164,0.00023,26.6951]
[1778261621863,24.8,80221.4,0.0,-0.56164,0.00023,26.6951]
[1778261621881,24.79,80208.83,0.0,-0.56462,0.00023,26.65883]
[1778261622079,24.79,80208.83,0.0,-0.56462,0.00023,26.65883]
[1778261622430,24.79,80208.83,0.0,-0.56462,0.00023,26.65883]
[1778261622886,24.79,80208.83,0.0,-0.56462,0.00023,26.65883]
[1778261622910,24.79,80208.83,0.0,-0.56462,0.00023,26.65883]
[1778261622890,24.79,80208.61,0.0,-0.56467,0.00023,26.65816]
[1778261623849,24.79,80221.06,0.0,-0.56175,0.00023,26.69376]
[1778261624007,24.79,80221.06,0.0,-0.56175,0.00023,26.69376]
[1778261624900,24.79,80225.45,0.0,-0.56072,0.00023,26.70599]
[1778261626839,24.79,80220.28,0.0,-0.56193,0.00023,26.69159]
[1778261627415,24.79,80220.28,0.0,-0.56193,0.00023,26.69159]
[1778261627469,24.79,80218.59,0.0,-0.56233,0.00023,26.68684]
[1778261630109,24.79,80215.33,0.0,-0.5631,0.00023,26.67755]
[1778261630263,24.79,80215.33,0.0,-0.5631,0.00023,26.67755]
[1778261630288,24.79,80215.33,0.0,-0.5631,0.00023,26.67755]
[1778261630438,24.79,80212.22,0.0,-0.56383,0.00023,26.6686]
[1778261635888,24.78,80212.98,0.0,-0.56366,0.00023,26.67068]
[1778261636349,24.78,80212.98,0.0,-0.56366,0.00023,26.67065]
[1778261636393,24.78,80212.98,0.0,-0.56366,0.00023,26.67065]
[1778261636531,24.78,80212.98,0.0,-0.56366,0.00023,26.67065]
[1778261636937,24.78,80209.25,0.0,-0.56454,0.00023,26.65982]
[1778261637903,24.78,80204.14,0.0,-0.56574,0.00023,26.64478]
[1778261639156,24.78,80203.26,0.0,-0.56595,0.00023,26.64215]
[1778261639750,24.78,80203.26,0.0,-0.56595,0.00023,26.64215]
[1778261639897,24.78,80200.86,0.0,-0.56652,0.00023,26.63498]
[1778261640887,24.78,80186.59,0.0,-0.56986,0.00023,26.59138]
[1778261641909,24.78,80183.51,0.0,-0.57058,0.00023,26.58172]
[1778261645337,24.78,80183.36,0.0,-0.57061,0.00023,26.58124]
[1778261645471,24.78,80183.36,0.0,-0.57061,0.00023,26.58124]
[1778261647451,24.78,80181.94,0.0,-0.57095,0.00023,26.57676]
[1778261647582,24.78,80181.94,0.0,-0.57095,0.00023,26.57676]
[1778261648627,24.78,80179.65,0.0,-0.57148,0.00023,26.56949]
[1778261648714,24.78,80174.85,0.0,-0.57261,0.00023,26.5541]
[1778261650545,24.78,80167.94,0.0,-0.57422,0.00023,26.53158]
[1778261652900,24.78,80173.76,0.0,-0.57286,0.00023,26.55061]
[1778261654807,24.78,80173.76,0.0,-0.57286,0.00023,26.55063]
[1778261654825,24.78,80178.61,0.0,-0.57172,0.00023,26.56623]
[1778261658520,24.78,80179.41,0.0,-0.57153,0.00023,26.56879]
[1778261661583,24.78,80172.07,0.0,-0.57325,0.00023,26.54517]
[1778261666618,24.78,80169.02,0.0,-0.57396,0.00023,26.53525]
[1778261670777,24.78,80164.89,0.0,-0.57492,0.00023,26.52167]
[1778261670878,24.78,80172.66,0.0,-0.5731,0.00023,26.54719]
[1778261671172,24.78,80172.66,0.0,-0.5731,0.00023,26.54719]
[1778261671207,24.78,80172.66,0.0,-0.5731,0.00023,26.54719]
[1778261671422,24.78,80172.66,0.0,-0.5731,0.00023,26.54719]
[1778261671473,24.78,80172.66,0.0,-0.5731,0.00023,26.54719]
[1778261671654,24.78,80172.66,0.0,-0.57312,0.00023,26.54347]
[1778261672660,24.78,80183.07,0.0,-0.57068,0.00023,26.57677]
[1778261673832,24.78,80188.95,0.0,-0.56931,0.00023,26.59515]
[1778261674212,24.78,80188.95,0.0,-0.56931,0.00023,26.59515]
[1778261674979,24.78,80188.59,0.0,-0.56939,0.00023,26.59403]
[1778261676111,24.78,80187.37,0.0,-0.56968,0.00023,26.59025]
[1778261676186,24.78,80187.37,0.0,-0.56968,0.00023,26.59025]
[1778261678602,24.78,80189.35,0.0,-0.56921,0.00023,26.59638]
[1778261678765,24.78,80189.35,0.0,-0.56921,0.00023,26.59638]
[1778261678998,24.78,80194.69,0.0,-0.56796,0.00023,26.61277]
[1778261681014,24.78,80195.56,0.0,-0.56776,0.00023,26.6154]
[1778261681552,24.78,80197.36,0.0,-0.56734,0.00023,26.62084]
[1778261681912,24.78,80208.46,0.0,-0.56474,0.00023,26.65381]
[1778261682111,24.78,80208.46,0.0,-0.56474,0.00023,26.65381]
[1778261682985,24.78,80213.72,0.0,-0.56351,0.00023,26.66904]
[1778261683911,24.78,80215.32,0.0,-0.56313,0.00023,26.67364]
[1778261688940,24.78,80217.41,0.0,-0.56264,0.00023,26.67963]
[1778261691857,24.78,80217.62,0.0,-0.56258,0.00023,26.68025]
[1778261692315,24.78,80219.56,0.0,-0.56213,0.00023,26.68574]
[1778261692365,24.78,80219.56,0.0,-0.56213,0.00023,26.68574]
[1778261693988,24.78,80220.09,0.0,-0.562,0.00023,26.68725]
[1778261694951,24.78,80224.92,0.0,-0.56087,0.00023,26.70074]
[1778261696198,24.78,80224.58,0.0,-0.56095,0.00023,26.69981]
[1778261697471,24.78,80224.58,0.0,-0.56095,0.00023,26.69981]
[1778261697660,24.78,80224.58,0.0,-0.56095,0.00023,26.69981]
[1778261697732,24.78,80224.58,0.0,-0.56095,0.00023,26.69981]
[1778261697998,24.78,80234.89,0.0,-0.55852,0.00024,26.72791]
[1778261698092,24.78,80234.89,0.0,-0.55852,0.00024,26.72791]
[1778261700302,24.78,80238.15,0.0,-0.55775,0.00024,26.73661]
[1778261701620,24.78,80240.49,0.0,-0.5572,0.00024,26.74279]
[1778261701735,24.78,80240.49,0.0,-0.5572,0.00024,26.74279]
[1778261702872,24.78,80230.76,0.0,-0.55949,0.00024,26.71681]
[1778261704842,24.78,80231.0,0.0,-0.55943,0.00024,26.71745]
[1778261704902,24.78,80231.0,0.0,-0.55943,0.00024,26.71745]
[1778261704981,24.78,80231.0,0.0,-0.55943,0.00024,26.71745]
[1778261704952,24.78,80221.93,0.0,-0.56156,0.00023,26.69246]
[1778261705982,24.78,80219.6,0.0,-0.56211,0.00023,26.68592]
[1778261709038,24.79,80220.96,0.0,-0.56179,0.00023,26.68977]
[1778261710991,24.79,80221.24,0.0,-0.56172,0.00023,26.69056]
[1778261711785,24.78,80217.24,0.0,-0.56267,0.00023,26.67923]
[1778261711818,24.78,80217.24,0.0,-0.56267,0.00023,26.67923]
[1778261712008,24.78,80217.64,0.0,-0.56258,0.00023,26.68033]
[1778261715985,24.78,80211.98,0.0,-0.56392,0.00023,26.66398]
[1778261717328,24.78,80211.98,0.0,-0.56392,0.00023,26.66395]
[1778261717374,24.78,80211.98,0.0,-0.56392,0.00023,26.66395]
[1778261717430,24.78,80211.98,0.0,-0.56392,0.00023,26.66395]
[1778261717468,24.78,80211.98,0.0,-0.56392,0.00023,26.66395]
[1778261717979,24.78,80212.09,0.0,-0.5639,0.00023,26.66424]
[1778261718985,24.78,80206.24,0.0,-0.56527,0.00023,26.64715]
[1778261719434,24.78,80206.24,0.0,-0.56527,0.00023,26.64715]
[1778261719459,24.78,80206.24,0.0,-0.56527,0.00023,26.64715]
[1778261723563,24.77,80197.68,0.0,-0.56729,0.00023,26.62153]
[1778261725398,24.77,80199.12,0.0,-0.56696,0.00023,26.62583]
[1778261726035,24.77,80201.32,0.0,-0.56644,0.00023,26.63241]
[1778261730059,24.77,80206.27,0.0,-0.56529,0.00023,26.647]
[1778261731965,24.77,80206.05,0.0,-0.56534,0.00023,26.64632]
[1778261733007,24.77,80209.61,0.0,-0.56452,0.00023,26.65303]
[1778261738125,24.76,80213.23,0.0,-0.56368,0.00023,26.66338]
[1778261740401,24.76,80213.06,0.0,-0.56373,0.00023,26.66286]
[1778261740502,24.76,80216.27,0.0,-0.56298,0.00024,26.67201]
[1778261744541,24.75,80217.2,0.0,-0.56277,0.00024,26.67456]
[1778261746724,24.75,80209.09,0.0,-0.56468,0.00023,26.65107]
[1778261752224,24.75,80205.71,0.0,-0.56549,0.00023,26.641]
[1778261753204,24.75,80205.71,0.0,-0.56549,0.00023,26.641]
[1778261754239,24.75,80210.78,0.0,-0.5643,0.00024,26.65582]
[1778261759001,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759215,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759402,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759431,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759456,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759521,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759724,24.74,80214.61,0.0,-0.56342,0.00024,26.66675]
[1778261759825,24.74,80219.61,0.0,-0.56224,0.00024,26.68097]
[1778261760453,24.74,80219.61,0.0,-0.56224,0.00024,26.68097]
[1778261760591,24.74,80219.61,0.0,-0.56224,0.00024,26.68097]
[1778261761082,24.74,80219.61,0.0,-0.56224,0.00024,26.68097]
[1778261760988,24.74,80226.09,0.0,-0.56072,0.00024,26.69908]
[1778261761328,24.74,80226.09,0.0,-0.56072,0.00024,26.69908]
[1778261761996,24.74,80226.09,0.0,-0.56072,0.00024,26.69908]
[1778261762074,24.74,80238.01,0.0,-0.55791,0.00024,26.73142]
[1778261762234,24.74,80238.01,0.0,-0.55791,0.00024,26.73142]
[1778261762384,24.74,80238.01,0.0,-0.55791,0.00024,26.73142]
[1778261762409,24.74,80250.34,0.0,-0.55501,0.00024,26.76348]
[1778261763339,24.74,80255.3,0.0,-0.55383,0.00024,26.77601]
[1778261764651,24.74,80255.3,0.0,-0.55383,0.00024,26.77601]
[1778261764726,24.74,80256.77,0.0,-0.55348,0.00024,26.7797]
[1778261766813,24.74,80256.77,0.0,-0.55348,0.00024,26.7797]
[1778261766997,24.74,80254.88,0.0,-0.55393,0.00024,26.77503]
[1778261768642,24.74,80254.88,0.0,-0.55393,0.00024,26.77503]
[1778261769062,24.75,80261.33,0.0,-0.5524,0.00024,26.79098]
[1778261769942,24.75,80261.33,0.0,-0.5524,0.00024,26.79098]
[1778261770024,24.75,80258.6,0.0,-0.55304,0.00024,26.7843]
[1778261771076,24.75,80253.18,0.0,-0.55432,0.00024,26.77082]
[1778261771130,24.75,80253.18,0.0,-0.55432,0.00024,26.77082]
[1778261771141,24.75,80253.18,0.0,-0.55432,0.00024,26.77082]
[1778261771361,24.75,80253.18,0.0,-0.55432,0.00024,26.77082]
[1778261771392,24.75,80253.18,0.0,-0.55432,0.00024,26.77082]
[1778261771527,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261772207,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261772482,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261772510,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261772906,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261772988,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261773008,24.75,80251.57,0.0,-0.5547,0.00024,26.76678]
[1778261773076,24.75,80243.74,0.0,-0.55654,0.00024,26.74671]
[1778261773684,24.75,80243.74,0.0,-0.55654,0.00024,26.74671]
[1778261773702,24.75,80243.74,0.0,-0.55654,0.00024,26.74671]
[1778261773953,24.75,80243.74,0.0,-0.55654,0.00024,26.74671]
[1778261773988,24.75,80243.74,0.0,-0.55654,0.00024,26.74671]
[1778261774086,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261774155,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261774192,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261774473,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261774518,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261774565,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261774761,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261775016,24.75,80234.3,0.0,-0.55876,0.00024,26.72172]
[1778261775091,24.75,80215.03,0.0,-0.5633,0.00024,26.66816]
[1778261776397,24.75,80204.67,0.0,-0.56574,0.00023,26.63791]
[1778261777405,24.75,80201.5,0.0,-0.56648,0.00023,26.62845]
[1778261779722,24.75,80199.06,0.0,-0.56706,0.00023,26.62108]
[1778261779756,24.75,80199.81,0.0,-0.56688,0.00023,26.62333]
[1778261780556,24.75,80199.81,0.0,-0.56688,0.00023,26.62333]
[1778261780585,24.75,80199.81,0.0,-0.56688,0.00023,26.62333]
[1778261781503,24.74,80198.05,0.0,-0.5673,0.00023,26.618]
[1778261781531,24.74,80198.05,0.0,-0.5673,0.00023,26.618]
[1778261781585,24.74,80198.05,0.0,-0.5673,0.00023,26.618]
[1778261781619,24.74,80198.05,0.0,-0.5673,0.00023,26.618]
[1778261784881,24.74,80196.51,0.0,-0.56766,0.00023,26.61328]
[1778261784932,24.74,80196.51,0.0,-0.56766,0.00023,26.61328]
[1778261784943,24.74,80196.51,0.0,-0.56766,0.00023,26.61328]
[1778261784962,24.74,80196.51,0.0,-0.56766,0.00023,26.61328]
[1778261785047,24.74,80196.51,0.0,-0.56766,0.00023,26.61328]
[1778261785051,24.74,80193.35,0.0,-0.56841,0.00023,26.60361]
[1778261785439,24.74,80193.35,0.0,-0.56841,0.00023,26.60361]
[1778261785464,24.74,80193.35,0.0,-0.56841,0.00023,26.60361]
[1778261785643,24.74,80193.35,0.0,-0.56841,0.00023,26.60361]
[1778261785667,24.74,80193.35,0.0,-0.56841,0.00023,26.60361]
[1778261785792,24.74,80193.35,0.0,-0.56841,0.00023,26.60361]
[1778261785803,24.74,80184.88,0.0,-0.5704,0.00023,26.57728]
[1778261787936,24.74,80184.88,0.0,-0.5704,0.00023,26.57728]
[1778261787959,24.74,80184.88,0.0,-0.5704,0.00023,26.57728]
[1778261788116,24.74,80184.88,0.0,-0.5704,0.00023,26.57728]
[1778261787996,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788133,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788339,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788364,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788539,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788569,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788744,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788781,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788951,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261788959,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261789009,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261789052,24.74,80168.02,0.0,-0.57435,0.00023,26.52294]
[1778261789030,24.74,80167.6,0.0,-0.57444,0.00023,26.52157]
[1778261789158,24.74,80167.6,0.0,-0.57444,0.00023,26.52157]
[1778261789166,24.74,80167.6,0.0,-0.57444,0.00023,26.52157]
[1778261789364,24.74,80167.6,0.0,-0.57444,0.00023,26.52157]
[1778261789501,24.74,80167.92,0.0,-0.57437,0.00023,26.52265]
[1778261790480,24.74,80167.92,0.0,-0.57437,0.00023,26.52265]
[1778261790529,24.74,80167.92,0.0,-0.57437,0.00023,26.52265]
[1778261790820,24.74,80167.92,0.0,-0.57437,0.00023,26.52265]
[1778261790954,24.74,80167.92,0.0,-0.57437,0.00023,26.52265]
[1778261791025,24.74,80166.28,0.0,-0.57476,0.00023,26.51357]
[1778261792127,24.75,80181.31,0.0,-0.57123,0.00023,26.56241]
[1778261792523,24.75,80181.31,0.0,-0.57123,0.00023,26.56242]
[1778261794043,24.75,80181.31,0.0,-0.57123,0.00023,26.56242]
[1778261793530,24.75,80189.82,0.0,-0.56924,0.00023,26.58914]
[1778261794543,24.75,80189.26,0.0,-0.56937,0.00023,26.58741]
[1778261797193,24.75,80188.89,0.0,-0.56945,0.00023,26.58628]
[1778261798119,24.75,80187.95,0.0,-0.56967,0.00023,26.58336]
[1778261800168,24.75,80188.18,0.0,-0.56962,0.00023,26.58409]
[1778261801006,24.75,80188.18,0.0,-0.56962,0.00023,26.58409]
[1778261801107,24.75,80181.95,0.0,-0.57108,0.00023,26.56451]
[1778261804910,24.75,80178.5,0.0,-0.57189,0.00023,26.55352]
[1778261805075,24.75,80178.5,0.0,-0.57189,0.00023,26.55352]
[1778261805139,24.75,80177.25,0.0,-0.57218,0.00023,26.54951]
[1778261806735,24.75,80172.76,0.0,-0.57323,0.00023,26.53498]
[1778261808175,24.75,80165.39,0.0,-0.57496,0.00023,26.51076]
[1778261813185,24.75,80168.52,0.0,-0.57421,0.00023,26.52121]
[1778261814740,24.75,80169.08,0.0,-0.57408,0.00023,26.52307]
[1778261814757,24.75,80169.08,0.0,-0.57408,0.00023,26.52307]
[1778261814773,24.75,80169.08,0.0,-0.57408,0.00023,26.52307]
[1778261814827,24.75,80169.08,0.0,-0.57408,0.00023,26.52307]
[1778261814928,24.75,80169.24,0.0,-0.57404,0.00023,26.52361]
[1778261817697,24.75,80160.55,0.0,-0.57607,0.00023,26.49475]
[1778261818523,24.75,80160.55,0.0,-0.57607,0.00023,26.49475]
[1778261819154,24.75,80159.98,0.0,-0.57621,0.00023,26.49286]
[1778261823110,24.76,80167.17,0.0,-0.57451,0.00023,26.51698]
[1778261823882,24.76,80167.17,0.0,-0.57451,0.00023,26.51698]
[1778261824147,24.76,80171.85,0.0,-0.57342,0.00023,26.53237]
[1778261826084,24.76,80175.27,0.0,-0.57261,0.00023,26.54351]
[1778261829125,24.76,80170.05,0.0,-0.57383,0.00023,26.52653]
[1778261829435,24.76,80170.05,0.0,-0.57383,0.00023,26.52653]
[1778261830157,24.76,80162.24,0.0,-0.57566,0.00023,26.50065]
[1778261830845,24.76,80162.24,0.0,-0.57566,0.00023,26.50065]
[1778261830925,24.76,80162.24,0.0,-0.57566,0.00023,26.50065]
[1778261832307,24.76,80159.13,0.0,-0.57639,0.00023,26.49022]
[1778261832803,24.76,80148.99,0.0,-0.57875,0.00023,26.45554]
[1778261833810,24.76,80146.02,0.0,-0.57944,0.00023,26.44524]
[1778261834841,24.76,80146.02,0.0,-0.57944,0.00023,26.44524]
[1778261834874,24.76,80146.02,0.0,-0.57944,0.00023,26.44524]
[1778261834905,24.76,80146.76,0.0,-0.57927,0.00023,26.44788]
[1778261835349,24.76,80146.76,0.0,-0.57927,0.00023,26.44788]
[1778261835379,24.76,80146.76,0.0,-0.57927,0.00023,26.44788]
[1778261836010,24.76,80145.76,0.0,-0.5795,0.00023,26.44444]
[1778261837875,24.76,80145.76,0.0,-0.57949,0.00023,26.44449]
[1778261840861,24.77,80138.69,0.0,-0.58113,0.00023,26.41969]
[1778261842594,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261842682,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261842725,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261842782,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261842817,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261843022,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261843067,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261843101,24.77,80135.52,0.0,-0.58187,0.00023,26.40838]
[1778261843125,24.77,80128.67,0.0,-0.58346,0.00023,26.38361]
[1778261843231,24.77,80128.67,0.0,-0.58346,0.00023,26.38361]
[1778261843568,24.77,80128.67,0.0,-0.58346,0.00023,26.38361]
[1778261843880,24.77,80128.67,0.0,-0.58346,0.00023,26.3836]
[1778261844889,24.77,80118.73,0.0,-0.58578,0.00023,26.34682]
[1778261845983,24.77,80118.73,0.0,-0.58578,0.00023,26.34682]
[1778261846083,24.76,80108.19,0.0,-0.58824,0.00023,26.30686]
[1778261846318,24.76,80108.19,0.0,-0.58824,0.00023,26.30686]
[1778261846902,24.76,80108.19,0.0,-0.58824,0.00023,26.30682]
[1778261847604,24.76,80108.19,0.0,-0.58824,0.00023,26.30682]
[1778261847909,24.76,80110.77,0.0,-0.58764,0.00023,26.31665]
[1778261848916,24.76,80117.08,0.0,-0.58618,0.00023,26.34048]
[1778261849923,24.76,80123.13,0.0,-0.58477,0.00023,26.36299]
[1778261852944,24.76,80127.77,0.0,-0.5837,0.00023,26.37642]
[1778261853908,24.76,80127.77,0.0,-0.5837,0.00023,26.37642]
[1778261854002,24.76,80127.71,0.0,-0.58371,0.00023,26.37622]
[1778261854489,24.76,80127.71,0.0,-0.58371,0.00023,26.37622]
[1778261854957,24.76,80127.38,0.0,-0.58379,0.00023,26.37495]
[1778261856570,24.76,80129.57,0.0,-0.58329,0.00023,26.38289]
[1778261856602,24.76,80129.57,0.0,-0.58329,0.00023,26.38289]
[1778261856974,24.76,80130.89,0.0,-0.58298,0.00023,26.3877]
[1778261861001,24.76,80124.76,0.0,-0.58441,0.00023,26.36525]
[1778261861243,24.76,80124.76,0.0,-0.58441,0.00023,26.36525]
[1778261861255,24.76,80124.76,0.0,-0.58441,0.00023,26.36525]
[1778261862008,24.76,80126.07,0.0,-0.58411,0.00023,26.37002]
[1778261863033,24.76,80126.07,0.0,-0.58411,0.00023,26.37002]
[1778261863074,24.76,80126.07,0.0,-0.58411,0.00023,26.37002]
[1778261863234,24.76,80120.39,0.0,-0.58544,0.00023,26.34894]
[1778261865216,24.76,80120.3,0.0,-0.58546,0.00023,26.34855]
[1778261865267,24.76,80118.1,0.0,-0.58598,0.00023,26.34028]
[1778261866045,24.76,80108.37,0.0,-0.58824,0.00023,26.30334]
[1778261868052,24.75,80109.32,0.0,-0.58803,0.00023,26.30691]
[1778261870686,24.75,80109.39,0.0,-0.58801,0.00023,26.30713]
[1778261870714,24.75,80109.39,0.0,-0.58801,0.00023,26.30713]
[1778261871076,24.75,80115.12,0.0,-0.58668,0.00023,26.32889]
[1778261873089,24.75,80117.57,0.0,-0.58611,0.00023,26.33811]
[1778261878124,24.75,80114.71,0.0,-0.58677,0.00023,26.32739]
[1778261883159,24.76,80110.43,0.0,-0.58777,0.00023,26.3112]
[1778261883665,24.76,80110.43,0.0,-0.58777,0.00023,26.3112]
[1778261883777,24.76,80110.43,0.0,-0.58777,0.00023,26.3112]
[1778261883844,24.76,80110.43,0.0,-0.58777,0.00023,26.3112]
[1778261883963,24.76,80110.43,0.0,-0.58777,0.00023,26.3112]
[1778261884167,24.76,80112.09,0.0,-0.58738,0.00023,26.31753]
[1778261885173,24.75,80119.47,0.0,-0.58566,0.00023,26.3453]
[1778261887190,24.76,80121.02,0.0,-0.5853,0.00023,26.3511]
[1778261888196,24.76,80115.18,0.0,-0.58666,0.00023,26.32922]
[1778261888672,24.76,80115.18,0.0,-0.58666,0.00023,26.32922]
[1778261888757,24.76,80115.18,0.0,-0.58666,0.00023,26.32922]
[1778261888916,24.76,80115.18,0.0,-0.58666,0.00023,26.32922]
[1778261888940,24.76,80115.18,0.0,-0.58666,0.00023,26.32922]
[1778261889205,24.76,80112.82,0.0,-0.58721,0.00023,26.32032]
[1778261891217,24.76,80105.67,0.0,-0.58887,0.00023,26.29301]
[1778261892152,24.76,80105.67,0.0,-0.58887,0.00023,26.29301]
[1778261892166,24.76,80105.67,0.0,-0.58887,0.00023,26.29301]
[1778261892208,24.76,80105.67,0.0,-0.58887,0.00023,26.29301]
[1778261892210,24.76,80105.67,0.0,-0.58887,0.00023,26.29301]
[1778261892224,24.76,80102.37,0.0,-0.58964,0.00023,26.28018]
[1778261892293,24.76,80102.37,0.0,-0.58964,0.00023,26.28018]
[1778261894247,24.76,80092.31,0.0,-0.59198,0.00023,26.24059]
[1778261895715,24.75,80089.93,0.0,-0.59253,0.00023,26.23107]
[1778261897665,24.75,80089.19,0.0,-0.5927,0.00023,26.22808]
[1778261897767,24.75,80091.51,0.0,-0.59217,0.00023,26.23732]
[1778261898973,24.75,80091.51,0.0,-0.59217,0.00023,26.23732]
[1778261898996,24.75,80091.51,0.0,-0.59217,0.00023,26.23732]
[1778261899236,24.75,80091.51,0.0,-0.59217,0.00023,26.23732]
[1778261899074,24.75,80084.87,0.0,-0.59371,0.00023,26.2106]
[1778261899272,24.75,80084.87,0.0,-0.59371,0.00023,26.2106]
[1778261900178,24.75,80070.25,0.0,-0.5971,0.00023,26.15053]
[1778261901991,24.75,80073.52,0.0,-0.59635,0.00023,26.16403]
[1778261903066,24.75,80073.52,0.0,-0.59635,0.00023,26.16403]
[1778261903075,24.75,80073.52,0.0,-0.59635,0.00023,26.16403]
[1778261903167,24.75,80075.78,0.0,-0.59583,0.00023,26.17337]
[1778261905327,24.75,80084.61,0.0,-0.59378,0.00023,26.20943]
[1778261907813,24.75,80085.56,0.0,-0.59356,0.00023,26.21325]
[1778261907837,24.75,80085.56,0.0,-0.59356,0.00023,26.21325]
[1778261907966,24.75,80085.56,0.0,-0.59356,0.00023,26.21325]
[1778261907989,24.75,80085.56,0.0,-0.59356,0.00023,26.21325]
[1778261908078,24.75,80094.0,0.0,-0.59161,0.00023,26.24697]
[1778261909488,24.75,80094.0,0.0,-0.59161,0.00023,26.24697]
[1778261909589,24.75,80097.67,0.0,-0.59076,0.00023,26.26138]
[1778261912721,24.75,80099.86,0.0,-0.59027,0.00023,26.26618]
[1778261912740,24.75,80099.86,0.0,-0.59027,0.00023,26.26618]
[1778261913431,24.75,80099.74,0.0,-0.5903,0.00023,26.26566]
[1778261913459,24.75,80099.74,0.0,-0.5903,0.00023,26.26566]
[1778261914013,24.75,80093.09,0.0,-0.59185,0.00023,26.23939]
[1778261915400,24.75,80086.26,0.0,-0.59343,0.00023,26.21202]
[1778261916330,24.75,80086.26,0.0,-0.59343,0.00023,26.21202]
[1778261916431,24.75,80090.38,0.0,-0.59248,0.00023,26.22854]
[1778261919279,24.74,80092.03,0.0,-0.5921,0.00023,26.23508]
[1778261919280,24.74,80093.94,0.0,-0.59166,0.00023,26.24265]
[1778261920010,24.74,80093.94,0.0,-0.59166,0.00023,26.24265]
[1778261920089,24.74,80095.24,0.0,-0.59136,0.00023,26.24776]
[1778261921296,24.74,80096.82,0.0,-0.59099,0.00023,26.25397]
[1778261922131,24.74,80099.29,0.0,-0.59042,0.00023,26.26364]
[1778261924957,24.74,80099.19,0.0,-0.59044,0.00023,26.26321]
[1778261925182,24.74,80099.68,0.0,-0.59033,0.00023,26.26511]
[1778261930036,24.74,80099.26,0.0,-0.59043,0.00023,26.26341]
[1778261934068,24.74,80094.13,0.0,-0.59163,0.00023,26.24308]
[1778261934135,24.74,80089.58,0.0,-0.59269,0.00023,26.22489]
[1778261939566,24.74,80090.33,0.0,-0.59252,0.00023,26.22779]
[1778261940504,24.74,80090.33,0.0,-0.59252,0.00023,26.22779]
[1778261940531,24.74,80090.33,0.0,-0.59252,0.00023,26.22779]
[1778261940752,24.74,80095.34,0.0,-0.59136,0.00023,26.24767]
[1778261941929,24.74,80095.34,0.0,-0.59136,0.00023,26.24767]
[1778261941953,24.74,80095.34,0.0,-0.59136,0.00023,26.24767]
[1778261942264,24.74,80100.02,0.0,-0.59028,0.00023,26.26606]
[1778261943004,24.74,80100.02,0.0,-0.59028,0.00023,26.26606]
[1778261943105,24.73,80103.63,0.0,-0.58944,0.00023,26.28012]
[1778261946457,24.73,80104.66,0.0,-0.5892,0.00023,26.2841]
[1778261946674,24.73,80106.94,0.0,-0.58867,0.00023,26.29292]
[1778261947376,24.73,80106.94,0.0,-0.58867,0.00023,26.29292]
[1778261947397,24.73,80106.94,0.0,-0.58867,0.00023,26.29292]
[1778261947631,24.73,80106.94,0.0,-0.58867,0.00023,26.29292]
[1778261949171,24.73,80106.94,0.0,-0.58867,0.00023,26.29292]
[1778261949218,24.73,80106.94,0.0,-0.58867,0.00023,26.29292]
[1778261949272,24.74,80107.29,0.0,-0.58859,0.00023,26.29427]
[1778261954680,24.74,80105.54,0.0,-0.58899,0.00023,26.28757]
[1778261955790,24.74,80105.54,0.0,-0.58899,0.00023,26.28757]
[1778261955896,24.74,80105.54,0.0,-0.58899,0.00023,26.28757]
[1778261957703,24.73,80115.32,0.0,-0.58672,0.00023,26.32483]
[1778261959104,24.73,80115.32,0.0,-0.58672,0.00023,26.32483]
[1778261959144,24.73,80115.32,0.0,-0.58672,0.00023,26.32483]
[1778261960556,24.73,80115.75,0.0,-0.58663,0.00023,26.32632]
[1778261961234,24.73,80117.17,0.0,-0.58631,0.00023,26.3316]
[1778261964798,24.73,80118.38,0.0,-0.58604,0.00023,26.33594]
[1778261965314,24.72,80117.62,0.0,-0.58622,0.00023,26.33302]
[1778261965961,24.72,80117.62,0.0,-0.58622,0.00023,26.33302]
[1778261965987,24.72,80117.62,0.0,-0.58622,0.00023,26.33302]
[1778261966056,24.72,80117.74,0.0,-0.5862,0.00023,26.3334]
[1778261970302,24.72,80117.05,0.0,-0.58637,0.00023,26.3306]
[1778261970367,24.72,80115.2,0.0,-0.58681,0.00023,26.32355]
[1778261970992,24.72,80115.2,0.0,-0.58681,0.00023,26.32355]
[1778261971088,24.72,80115.2,0.0,-0.58681,0.00023,26.32355]
[1778261971293,24.72,80107.8,0.0,-0.58855,0.00023,26.29153]
[1778261973318,24.72,80099.77,0.0,-0.59042,0.00023,26.26021]
[1778261974104,24.72,80099.77,0.0,-0.59042,0.00023,26.26021]
[1778261974142,24.72,80099.77,0.0,-0.59042,0.00023,26.26021]
[1778261974251,24.72,80099.77,0.0,-0.59042,0.00023,26.26021]
[1778261974304,24.72,80099.77,0.0,-0.59042,0.00023,26.26021]
[1778261974243,24.72,80099.29,0.0,-0.59054,0.00023,26.25829]
[1778261974821,24.72,80099.06,0.0,-0.59059,0.00023,26.25737]
[1778261975828,24.71,80090.1,0.0,-0.59268,0.00023,26.22178]
[1778261976530,24.71,80090.1,0.0,-0.59268,0.00023,26.22178]
[1778261976835,24.71,80086.43,0.0,-0.59353,0.00023,26.20699]
[1778261978892,24.71,80085.67,0.0,-0.59371,0.00023,26.2039]
[1778261978960,24.71,80085.67,0.0,-0.59371,0.00023,26.2039]
[1778261979090,24.71,80085.67,0.0,-0.59371,0.00023,26.2039]
[1778261979152,24.71,80085.67,0.0,-0.59371,0.00023,26.2039]
[1778261979328,24.71,80086.02,0.0,-0.59363,0.00023,26.2053]
[1778261979516,24.71,80086.02,0.0,-0.59363,0.00023,26.2053]
[1778261979552,24.71,80086.02,0.0,-0.59363,0.00023,26.2053]
[1778261979977,24.71,80096.88,0.0,-0.5911,0.00023,26.24871]
[1778261982181,24.71,80096.93,0.0,-0.59109,0.00023,26.24891]
[1778261982248,24.71,80106.95,0.0,-0.58876,0.00023,26.28801]
[1778261986401,24.71,80103.12,0.0,-0.58965,0.00023,26.2732]
[1778261986450,24.71,80103.12,0.0,-0.58965,0.00023,26.2732]
[1778261986937,24.71,80103.12,0.0,-0.58965,0.00023,26.2732]
[1778261986967,24.71,80103.12,0.0,-0.58965,0.00023,26.2732]
[1778261988856,24.71,80105.92,0.0,-0.589,0.00023,26.28408]
[1778261988870,24.71,80105.92,0.0,-0.589,0.00023,26.28408]
[1778261989173,24.71,80108.25,0.0,-0.58845,0.00023,26.29309]
[1778261990382,24.72,80108.25,0.0,-0.58845,0.00023,26.29311]
[1778261990937,24.72,80108.02,0.0,-0.5885,0.00023,26.29225]
[1778261992988,24.72,80108.39,0.0,-0.58842,0.00023,26.2937]
[1778261992991,24.72,80113.37,0.0,-0.58725,0.00023,26.31277]
[1778261994965,24.71,80120.56,0.0,-0.58559,0.00023,26.33976]
[1778261995644,24.71,80120.56,0.0,-0.58559,0.00023,26.33976]
[1778261996292,24.71,80120.46,0.0,-0.58561,0.00023,26.33933]
[1778262001302,24.71,80119.83,0.0,-0.58578,0.00023,26.33673]
[1778262002546,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262002549,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262002598,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262002749,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262002778,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262002816,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262002989,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262003004,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262003268,24.71,80122.0,0.0,-0.58528,0.00023,26.34471]
[1778262003369,24.71,80125.47,0.0,-0.58447,0.00023,26.35753]
[1778262004883,24.7,80125.47,0.0,-0.58448,0.00023,26.35746]
[1778262004896,24.7,80125.47,0.0,-0.58448,0.00023,26.35746]
[1778262005040,24.7,80128.52,0.0,-0.58377,0.00023,26.36862]
[1778262007053,24.7,80136.51,0.0,-0.5819,0.00023,26.39774]
[1778262009972,24.71,80135.02,0.0,-0.58224,0.00023,26.3924]
[1778262009992,24.71,80135.02,0.0,-0.58224,0.00023,26.3924]
[1778262010249,24.71,80135.02,0.0,-0.58224,0.00023,26.3924]
[1778262010280,24.71,80135.02,0.0,-0.58224,0.00023,26.3924]
[1778262010366,24.71,80130.45,0.0,-0.58331,0.00023,26.3758]
[1778262011309,24.7,80124.71,0.0,-0.58465,0.00023,26.35469]
[1778262013498,24.71,80125.61,0.0,-0.58444,0.00023,26.35804]
[1778262014101,24.71,80128.52,0.0,-0.58376,0.00023,26.36876]
[1778262014471,24.71,80128.52,0.0,-0.58376,0.00023,26.36876]
[1778262014488,24.71,80128.52,0.0,-0.58376,0.00023,26.36876]
[1778262015108,24.71,80130.19,0.0,-0.58337,0.00023,26.37489]
[1778262016018,24.71,80130.19,0.0,-0.58337,0.00023,26.37489]
[1778262016032,24.71,80130.19,0.0,-0.58337,0.00023,26.37489]
[1778262016133,24.71,80123.62,0.0,-0.5849,0.00023,26.3507]
[1778262016610,24.71,80123.62,0.0,-0.5849,0.00023,26.3507]
[1778262017298,24.71,80126.42,0.0,-0.58425,0.00023,26.36108]
[1778262022302,24.71,80125.6,0.0,-0.58443,0.00023,26.35812]
[1778262023411,24.71,80130.22,0.0,-0.58335,0.00023,26.37514]
[1778262025411,24.71,80134.72,0.0,-0.5823,0.00023,26.39152]
[1778262030427,24.71,80131.22,0.0,-0.58312,0.00023,26.3788]
[1778262030842,24.71,80131.22,0.0,-0.58312,0.00023,26.3788]
[1778262031300,24.71,80135.07,0.0,-0.58223,0.00023,26.38902]
[1778262031969,24.71,80135.07,0.0,-0.58223,0.00023,26.38902]
[1778262032880,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262032896,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262032932,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262032944,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262033123,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262033170,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262033205,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262033228,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262033316,24.71,80138.57,0.0,-0.58142,0.00023,26.40155]
[1778262033396,24.71,80140.88,0.0,-0.58088,0.00023,26.4098]
[1778262033978,24.71,80140.88,0.0,-0.58088,0.00023,26.4098]
[1778262038451,24.71,80141.21,0.0,-0.5808,0.00023,26.41102]
[1778262038487,24.71,80141.21,0.0,-0.5808,0.00023,26.41102]
[1778262039281,24.71,80141.24,0.0,-0.58079,0.00023,26.41113]
[1778262039859,24.71,80141.24,0.0,-0.58079,0.00023,26.41113]
[1778262040289,24.71,80141.8,0.0,-0.58066,0.00023,26.41313]
[1778262045324,24.71,80143.68,0.0,-0.58021,0.00023,26.41984]
[1778262050360,24.7,80141.11,0.0,-0.58084,0.00023,26.41045]
[1778262055394,24.7,80138.02,0.0,-0.58158,0.00023,26.39916]
[1778262059427,24.69,80130.85,0.0,-0.58327,0.00023,26.37302]
[1778262060597,24.69,80131.01,0.0,-0.58323,0.00023,26.37356]
[1778262060621,24.69,80131.01,0.0,-0.58323,0.00023,26.37356]
[1778262061441,24.69,80132.49,0.0,-0.58289,0.00023,26.37891]
[1778262062466,24.69,80133.51,0.0,-0.58265,0.00023,26.3826]
[1778262062471,24.69,80133.51,0.0,-0.58265,0.00023,26.3826]
[1778262063446,24.69,80133.51,0.0,-0.58265,0.00023,26.3826]
[1778262063459,24.69,80135.48,0.0,-0.58219,0.00023,26.38971]
[1778262063474,24.69,80135.48,0.0,-0.58219,0.00023,26.38971]
[1778262063486,24.69,80135.48,0.0,-0.58219,0.00023,26.38971]
[1778262063489,24.69,80135.48,0.0,-0.58219,0.00023,26.38971]
[1778262063516,24.69,80135.48,0.0,-0.58219,0.00023,26.38971]
[1778262063547,24.69,80137.6,0.0,-0.5817,0.00023,26.39734]
[1778262067485,24.69,80132.17,0.0,-0.58298,0.00023,26.37753]
[1778262073204,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262073900,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262073963,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074046,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074209,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074252,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074350,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074357,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074397,24.68,80124.64,0.0,-0.58476,0.00023,26.34956]
[1778262074378,24.68,80122.75,0.0,-0.58521,0.00023,26.34249]
[1778262074524,24.68,80122.75,0.0,-0.58521,0.00023,26.34249]
[1778262074756,24.68,80122.75,0.0,-0.58521,0.00023,26.34249]
[1778262074788,24.68,80122.75,0.0,-0.58521,0.00023,26.34249]
[1778262074942,24.68,80122.75,0.0,-0.58521,0.00023,26.34249]
[1778262074969,24.68,80122.75,0.0,-0.58521,0.00023,26.34249]
[1778262075043,24.68,80117.74,0.0,-0.58638,0.00023,26.32365]
[1778262077555,24.68,80113.22,0.0,-0.58744,0.00023,26.30646]
[1778262078758,24.68,80113.22,0.0,-0.58744,0.00023,26.30646]
[1778262078787,24.68,80113.22,0.0,-0.58744,0.00023,26.30646]
[1778262078801,24.68,80111.31,0.0,-0.58788,0.00023,26.29915]
[1778262083273,24.68,80118.15,0.0,-0.58629,0.00023,26.32509]
[1778262088632,24.68,80115.26,0.0,-0.58698,0.00023,26.31397]
[1778262089492,24.68,80115.26,0.0,-0.58698,0.00023,26.31397]
[1778262089719,24.68,80115.79,0.0,-0.58686,0.00023,26.31593]
[1778262094394,24.67,80116.0,0.0,-0.58683,0.00023,26.31284]
[1778262094427,24.67,80116.0,0.0,-0.58683,0.00023,26.31284]
[1778262094416,24.67,80115.72,0.0,-0.5869,0.00023,26.31174]
[1778262094983,24.67,80115.72,0.0,-0.5869,0.00023,26.31174]
[1778262095084,24.67,80109.19,0.0,-0.58843,0.00023,26.28672]
[1778262095854,24.67,80109.19,0.0,-0.58843,0.00023,26.28672]
[1778262095881,24.67,80109.19,0.0,-0.58843,0.00023,26.28672]
[1778262095953,24.67,80109.19,0.0,-0.58843,0.00023,26.28672]
[1778262095980,24.67,80109.19,0.0,-0.58843,0.00023,26.28672]
[1778262096224,24.67,80106.13,0.0,-0.58915,0.00023,26.27485]
[1778262097696,24.67,80099.06,0.0,-0.5908,0.00023,26.24719]
[1778262098703,24.67,80094.26,0.0,-0.59192,0.00023,26.22813]
[1778262102096,24.67,80090.45,0.0,-0.59281,0.00023,26.21286]
[1778262102413,24.67,80090.41,0.0,-0.59282,0.00023,26.21269]
[1778262104126,24.67,80089.18,0.0,-0.5931,0.00023,26.20773]
[1778262108694,24.67,80089.51,0.0,-0.59303,0.00023,26.20903]
[1778262108773,24.67,80089.51,0.0,-0.59303,0.00023,26.20903]
[1778262111796,24.67,80095.35,0.0,-0.59167,0.00023,26.23237]
[1778262116829,24.67,80097.49,0.0,-0.59118,0.00023,26.24079]
[1778262121564,24.67,80096.76,0.0,-0.59135,0.00023,26.23788]
[1778262121865,24.67,80097.67,0.0,-0.59113,0.00023,26.24149]
[1778262125547,24.67,80097.26,0.0,-0.59123,0.00023,26.23987]
[1778262125578,24.67,80097.26,0.0,-0.59123,0.00023,26.23987]
[1778262132406,24.67,80099.28,0.0,-0.59076,0.00023,26.24784]
[1778262137977,24.67,80099.9,0.0,-0.59062,0.00023,26.25026]
[1778262142589,24.67,80099.72,0.0,-0.59066,0.00023,26.24953]
[1778262143012,24.67,80101.69,0.0,-0.5902,0.00023,26.25726]
[1778262148049,24.66,80101.97,0.0,-0.59014,0.00023,26.2583]
[1778262153085,24.66,80100.34,0.0,-0.59053,0.00023,26.24819]
[1778262158118,24.67,80097.95,0.0,-0.59109,0.00023,26.23882]
[1778262160133,24.67,80102.34,0.0,-0.59006,0.00023,26.2561]
[1778262165169,24.67,80102.66,0.0,-0.58999,0.00023,26.25738]
[1778262170202,24.67,80097.35,0.0,-0.59122,0.00023,26.23653]
[1778262170982,24.67,80097.35,0.0,-0.59122,0.00023,26.23653]
[1778262171049,24.67,80097.35,0.0,-0.59122,0.00023,26.23653]
[1778262171097,24.67,80097.35,0.0,-0.59122,0.00023,26.23653]
[1778262171296,24.67,80097.35,0.0,-0.59122,0.00023,26.23653]
[1778262171374,24.67,80090.99,0.0,-0.5927,0.00023,26.21117]
[1778262173223,24.67,80081.76,0.0,-0.59485,0.00023,26.17369]
[1778262175579,24.67,80080.64,0.0,-0.59511,0.00023,26.16908]
[1778262179266,24.67,80086.91,0.0,-0.59366,0.00023,26.19459]
[1778262184302,24.66,80090.07,0.0,-0.59293,0.00023,26.20727]
[1778262189337,24.66,80088.17,0.0,-0.59338,0.00023,26.19952]
[1778262194371,24.66,80087.65,0.0,-0.5935,0.00023,26.19733]
[1778262198401,24.66,80083.13,0.0,-0.59456,0.00023,26.17887]
[1778262203435,24.66,80083.96,0.0,-0.59437,0.00023,26.18218]
[1778262208470,24.66,80084.95,0.0,-0.59415,0.00023,26.18611]
[1778262213506,24.66,80089.41,0.0,-0.59313,0.00023,26.20041]
[1778262218541,24.66,80088.21,0.0,-0.59341,0.00023,26.19551]
[1778262222568,24.65,80093.5,0.0,-0.59218,0.00023,26.21673]
[1778262227605,24.66,80097.1,0.0,-0.59134,0.00023,26.23109]
[1778262232641,24.66,80098.48,0.0,-0.59101,0.00023,26.2366]
[1778262236384,24.66,80097.46,0.0,-0.59125,0.00023,26.23259]
[1778262236414,24.66,80097.46,0.0,-0.59125,0.00023,26.23259]
[1778262241706,24.66,80097.74,0.0,-0.59118,0.00023,26.2338]
[1778262246744,24.66,80098.83,0.0,-0.59092,0.00023,26.23817]
[1778262247957,24.66,80098.83,0.0,-0.59092,0.00023,26.23817]
[1778262248622,24.66,80100.76,0.0,-0.59047,0.00023,26.24578]
[1778262253626,24.66,80103.37,0.0,-0.58986,0.00023,26.25598]
[1778262258626,24.66,80102.52,0.0,-0.59006,0.00023,26.25272]
[1778262263631,24.66,80101.33,0.0,-0.59033,0.00023,26.24811]
[1778262268644,24.66,80101.3,0.0,-0.59033,0.00023,26.24813]
[1778262271591,24.66,80105.62,0.0,-0.58933,0.00023,26.26132]
[1778262272561,24.66,80105.62,0.0,-0.58933,0.00023,26.26132]
[1778262272569,24.66,80105.62,0.0,-0.58933,0.00023,26.26132]
[1778262272595,24.66,80105.62,0.0,-0.58933,0.00023,26.26132]
[1778262272662,24.66,80105.89,0.0,-0.58927,0.00023,26.26237]
[1778262274622,24.66,80111.09,0.0,-0.58806,0.00023,26.2824]
[1778262275525,24.66,80111.09,0.0,-0.58806,0.00023,26.2824]
[1778262275559,24.66,80111.09,0.0,-0.58806,0.00023,26.2824]
[1778262280938,24.66,80113.62,0.0,-0.58749,0.00023,26.2917]
[1778262281654,24.65,80114.69,0.0,-0.58725,0.00023,26.29573]
[1778262282756,24.65,80116.17,0.0,-0.5869,0.00023,26.30131]
[1778262282986,24.65,80116.17,0.0,-0.5869,0.00023,26.30131]
[1778262283064,24.65,80117.83,0.0,-0.58652,0.00023,26.30753]
[1778262288040,24.65,80119.2,0.0,-0.58621,0.00023,26.31253]
[1778262295079,24.64,80119.09,0.0,-0.58627,0.00023,26.31156]
[1778262300141,24.63,80119.39,0.0,-0.58622,0.00023,26.3124]
[1778262302334,24.63,80119.06,0.0,-0.58631,0.00023,26.3111]
[1778262302360,24.63,80119.06,0.0,-0.58631,0.00023,26.3111]
[1778262302536,24.63,80118.47,0.0,-0.58645,0.00023,26.30882]
[1778262303546,24.63,80128.27,0.0,-0.58415,0.00023,26.34542]
[1778262304142,24.63,80128.27,0.0,-0.58415,0.00023,26.34543]
[1778262305150,24.63,80138.19,0.0,-0.58183,0.00023,26.38163]
[1778262306246,24.63,80138.19,0.0,-0.58183,0.00023,26.38163]
[1778262306266,24.63,80138.19,0.0,-0.58183,0.00023,26.38163]
[1778262306453,24.63,80142.85,0.0,-0.58073,0.00023,26.39832]
[1778262310123,24.63,80144.45,0.0,-0.58035,0.00023,26.40406]
[1778262310643,24.63,80140.62,0.0,-0.58125,0.00023,26.39042]
[1778262311837,24.63,80140.93,0.0,-0.58118,0.00023,26.39154]
[1778262312199,24.63,80140.93,0.0,-0.58118,0.00023,26.39155]
[1778262314202,24.63,80140.72,0.0,-0.58122,0.00023,26.39082]
[1778262314276,24.63,80147.18,0.0,-0.57971,0.00023,26.41376]
[1778262319074,24.63,80150.22,0.0,-0.57899,0.00023,26.42445]
[1778262319086,24.63,80150.22,0.0,-0.57899,0.00023,26.42445]
[1778262319592,24.63,80150.22,0.0,-0.57899,0.00023,26.42445]
[1778262319619,24.63,80150.22,0.0,-0.57899,0.00023,26.42445]
[1778262319708,24.64,80155.42,0.0,-0.57776,0.00024,26.44256]
[1778262321262,24.64,80162.22,0.0,-0.57616,0.00024,26.46589]
[1778262322658,24.64,80162.22,0.0,-0.57616,0.00024,26.46589]
[1778262322695,24.64,80167.39,0.0,-0.57494,0.00024,26.4833]
[1778262325425,24.64,80170.39,0.0,-0.57423,0.00024,26.49334]
[1778262325467,24.64,80170.39,0.0,-0.57423,0.00024,26.49334]
[1778262327214,24.64,80174.67,0.0,-0.57321,0.00024,26.50749]
[1778262327733,24.64,80180.59,0.0,-0.57181,0.00024,26.5267]
[1778262328431,24.64,80180.59,0.0,-0.57181,0.00024,26.5267]
[1778262328627,24.64,80183.39,0.0,-0.57115,0.00024,26.53569]
[1778262333646,24.65,80185.73,0.0,-0.57061,0.00024,26.5395]
[1778262338659,24.65,80185.41,0.0,-0.57068,0.00024,26.53855]
[1778262343147,24.65,80183.41,0.0,-0.57115,0.00024,26.53216]
[1778262343250,24.65,80183.41,0.0,-0.57115,0.00024,26.53216]
[1778262343319,24.65,80183.41,0.0,-0.57115,0.00024,26.53216]
[1778262343416,24.65,80183.41,0.0,-0.57115,0.00024,26.53214]
[1778262344423,24.65,80176.77,0.0,-0.57272,0.00024,26.51079]
[1778262345430,24.65,80169.01,0.0,-0.57454,0.00024,26.48535]
[1778262346770,24.65,80167.0,0.0,-0.57501,0.00024,26.47869]
[1778262346799,24.65,80167.0,0.0,-0.57501,0.00024,26.47869]
[1778262347443,24.65,80167.04,0.0,-0.575,0.00024,26.47886]
[1778262348052,24.65,80167.04,0.0,-0.575,0.00024,26.47886]
[1778262348080,24.65,80167.04,0.0,-0.575,0.00024,26.47886]
[1778262348095,24.65,80167.04,0.0,-0.575,0.00024,26.47886]
[1778262348451,24.65,80167.18,0.0,-0.57496,0.00024,26.47937]
[1778262349340,24.65,80167.18,0.0,-0.57496,0.00024,26.47937]
[1778262349390,24.65,80167.18,0.0,-0.57496,0.00024,26.47937]
[1778262349519,24.65,80167.18,0.0,-0.57496,0.00024,26.47937]
[1778262349606,24.65,80167.18,0.0,-0.57496,0.00024,26.47937]
[1778262349620,24.65,80152.46,0.0,-0.57842,0.00023,26.42928]
[1778262351682,24.65,80142.9,0.0,-0.58067,0.00023,26.39572]
[1778262352631,24.65,80142.9,0.0,-0.58067,0.00023,26.39572]
[1778262352707,24.65,80142.9,0.0,-0.58067,0.00023,26.39572]
[1778262352758,24.65,80142.9,0.0,-0.58067,0.00023,26.39572]
[1778262352674,24.65,80140.69,0.0,-0.58118,0.00023,26.38787]
[1778262353496,24.65,80141.33,0.0,-0.58103,0.00023,26.39015]
[1778262355502,24.65,80136.34,0.0,-0.5822,0.00023,26.37223]
[1778262357259,24.65,80136.62,0.0,-0.58214,0.00023,26.37319]
[1778262358006,24.65,80135.73,0.0,-0.58235,0.00023,26.36991]
[1778262358524,24.65,80138.34,0.0,-0.58174,0.00023,26.37929]
[1778262360501,24.65,80138.98,0.0,-0.5816,0.00023,26.38154]
[1778262360521,24.65,80138.98,0.0,-0.5816,0.00023,26.38154]
[1778262362551,24.65,80146.2,0.0,-0.57991,0.00023,26.40718]
[1778262364943,24.65,80147.82,0.0,-0.57952,0.00023,26.41293]
[1778262365572,24.65,80148.7,0.0,-0.57932,0.00023,26.41604]
[1778262370607,24.65,80147.77,0.0,-0.57953,0.00023,26.41288]
[1778262375643,24.65,80150.07,0.0,-0.57898,0.00023,26.42109]
[1778262380680,24.66,80153.79,0.0,-0.57809,0.00023,26.43415]
[1778262382694,24.66,80158.8,0.0,-0.5769,0.00024,26.45148]
[1778262387727,24.66,80161.86,0.0,-0.57616,0.00024,26.46216]
[1778262392767,24.67,80161.17,0.0,-0.57631,0.00023,26.45642]
[1778262397782,24.68,80161.75,0.0,-0.57616,0.00023,26.4586]
[1778262399342,24.68,80161.92,0.0,-0.57611,0.00023,26.45928]
[1778262399822,24.68,80167.54,0.0,-0.57479,0.00024,26.47817]
[1778262400824,24.68,80172.39,0.0,-0.57364,0.00024,26.49423]
[1778262403169,24.68,80172.4,0.0,-0.57364,0.00024,26.49434]
[1778262403487,24.68,80172.4,0.0,-0.57364,0.00024,26.49434]
[1778262403615,24.68,80172.4,0.0,-0.57364,0.00024,26.49434]
[1778262403646,24.68,80172.4,0.0,-0.57364,0.00024,26.49434]
[1778262403845,24.68,80172.33,0.0,-0.57365,0.00024,26.49414]
[1778262404851,24.68,80180.68,0.0,-0.57168,0.00024,26.52125]
[1778262405137,24.68,80180.68,0.0,-0.57168,0.00024,26.52125]
[1778262405182,24.68,80180.68,0.0,-0.57168,0.00024,26.52125]
[1778262405761,24.68,80180.68,0.0,-0.57168,0.00024,26.52125]
[1778262405859,24.68,80185.35,0.0,-0.57058,0.00024,26.53613]
[1778262407758,24.68,80186.0,0.0,-0.57043,0.00024,26.53817]
[1778262407872,24.68,80185.82,0.0,-0.57047,0.00024,26.53759]
[1778262411870,24.68,80178.78,0.0,-0.57213,0.00024,26.51515]
[1778262416898,24.68,80181.35,0.0,-0.57152,0.00024,26.52339]
[1778262421908,24.68,80186.08,0.0,-0.57042,0.00024,26.5383]
[1778262422784,24.68,80193.25,0.0,-0.56873,0.00024,26.56066]
[1778262424684,24.68,80194.56,0.0,-0.56842,0.00024,26.5647]
[1778262424838,24.68,80191.59,0.0,-0.56912,0.00024,26.55552]
[1778262425278,24.68,80191.59,0.0,-0.56912,0.00024,26.55552]
[1778262425742,24.68,80191.59,0.0,-0.56912,0.00024,26.55552]
[1778262425775,24.68,80191.59,0.0,-0.56912,0.00024,26.55552]
[1778262425820,24.68,80191.59,0.0,-0.56912,0.00024,26.55552]
[1778262425882,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426025,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426052,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426239,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426259,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426444,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426477,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426647,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426667,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426871,24.68,80191.96,0.0,-0.56904,0.00024,26.55666]
[1778262426881,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262426899,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427170,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427197,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427372,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427404,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427582,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427610,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427855,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427875,24.68,80202.09,0.0,-0.56665,0.00024,26.58759]
[1778262427683,24.68,80206.9,0.0,-0.56552,0.00024,26.60193]
[1778262428067,24.68,80206.9,0.0,-0.56552,0.00024,26.60193]
[1778262428217,24.68,80206.9,0.0,-0.56552,0.00024,26.60193]
[1778262428233,24.68,80206.9,0.0,-0.56552,0.00024,26.60193]
[1778262428285,24.68,80206.9,0.0,-0.56552,0.00024,26.60193]
[1778262428318,24.68,80203.23,0.0,-0.56638,0.00024,26.59098]
[1778262429439,24.68,80203.23,0.0,-0.56638,0.00024,26.59098]
[1778262429576,24.68,80203.23,0.0,-0.56638,0.00024,26.59098]
[1778262429932,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430612,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430637,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430641,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430667,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430676,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430681,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262430807,24.68,80203.02,0.0,-0.56644,0.00024,26.59033]
[1778262431065,24.68,80201.23,0.0,-0.56686,0.00024,26.58493]
[1778262433219,24.68,80202.29,0.0,-0.56661,0.00024,26.58811]
[1778262433271,24.68,80202.29,0.0,-0.56661,0.00024,26.58811]
[1778262433371,24.68,80204.5,0.0,-0.56609,0.00024,26.59469]
[1778262438685,24.68,80200.32,0.0,-0.56708,0.00024,26.58207]
[1778262443694,24.67,80197.26,0.0,-0.56782,0.00024,26.57265]
[1778262444055,24.67,80196.88,0.0,-0.56791,0.00024,26.57147]
[1778262444149,24.67,80196.35,0.0,-0.56803,0.00024,26.56985]
[1778262446688,24.67,80193.37,0.0,-0.56874,0.00024,26.56065]
[1778262446722,24.67,80193.37,0.0,-0.56874,0.00024,26.56065]
[1778262446829,24.67,80193.37,0.0,-0.56874,0.00024,26.56065]
[1778262446850,24.67,80192.15,0.0,-0.56903,0.00024,26.55686]
[1778262448154,24.67,80187.52,0.0,-0.57012,0.00024,26.54239]
[1778262453264,24.67,80184.24,0.0,-0.5709,0.00024,26.52832]
[1778262458150,24.67,80183.62,0.0,-0.57105,0.00024,26.52632]
[1778262458175,24.67,80183.62,0.0,-0.57105,0.00024,26.52632]
[1778262458272,24.67,80183.62,0.0,-0.57105,0.00024,26.52632]
[1778262458375,24.67,80183.62,0.0,-0.57105,0.00024,26.52632]
[1778262458506,24.67,80183.62,0.0,-0.57105,0.00024,26.52632]
[1778262458523,24.67,80183.62,0.0,-0.57105,0.00024,26.52632]
[1778262458524,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262458991,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459006,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459033,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459371,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459382,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459388,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459752,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459771,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459780,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459806,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459831,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459840,24.67,80182.31,0.0,-0.57136,0.00024,26.52214]
[1778262459907,24.67,80172.79,0.0,-0.5736,0.00024,26.49135]
[1778262460644,24.67,80172.79,0.0,-0.5736,0.00024,26.49135]
[1778262460867,24.67,80168.5,0.0,-0.57461,0.00024,26.47721]
[1778262461956,24.67,80169.66,0.0,-0.57434,0.00024,26.48106]
[1778262461968,24.67,80169.66,0.0,-0.57434,0.00024,26.48106]
[1778262462511,24.67,80169.66,0.0,-0.57434,0.00024,26.48106]
[1778262462556,24.67,80169.66,0.0,-0.57434,0.00024,26.48106]
[1778262463461,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463471,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463616,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463621,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463686,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463696,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463726,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463731,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463816,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262463836,24.67,80168.23,0.0,-0.57467,0.00024,26.47634]
[1778262468988,24.67,80166.9,0.0,-0.57498,0.00024,26.472]
[1778262469009,24.67,80166.9,0.0,-0.57498,0.00024,26.472]
[1778262472187,24.67,80164.88,0.0,-0.57545,0.00024,26.4653]
[1778262472941,24.67,80162.78,0.0,-0.57594,0.00024,26.45826]
[1778262477942,24.68,80160.25,0.0,-0.57653,0.00023,26.4498]
[1778262482968,24.68,80162.29,0.0,-0.57604,0.00023,26.45685]
[1778262486526,24.68,80161.61,0.0,-0.57619,0.00023,26.45463]
[1778262486542,24.68,80161.61,0.0,-0.57619,0.00023,26.45463]
[1778262486637,24.68,80161.83,0.0,-0.57614,0.00023,26.4554]
[1778262490554,24.68,80156.71,0.0,-0.57733,0.00023,26.43809]
[1778262491214,24.68,80156.71,0.0,-0.57733,0.00023,26.43809]
[1778262491345,24.68,80156.71,0.0,-0.57733,0.00023,26.43809]
[1778262491394,24.68,80156.71,0.0,-0.57733,0.00023,26.43809]
[1778262491535,24.68,80156.71,0.0,-0.57733,0.00023,26.43809]
[1778262491570,24.68,80156.71,0.0,-0.57733,0.00023,26.43809]
[1778262491745,24.68,80149.74,0.0,-0.57896,0.00023,26.41404]
[1778262492923,24.68,80149.74,0.0,-0.57896,0.00023,26.41404]
[1778262493471,24.69,80144.01,0.0,-0.5803,0.00023,26.39398]
[1778262494312,24.69,80144.01,0.0,-0.5803,0.00023,26.39398]
[1778262495751,24.69,80144.99,0.0,-0.58007,0.00023,26.39747]
[1778262495764,24.69,80144.99,0.0,-0.58007,0.00023,26.39747]
[1778262495953,24.69,80144.99,0.0,-0.58007,0.00023,26.39747]
[1778262495852,24.69,80150.79,0.0,-0.57871,0.00023,26.41782]
[1778262495975,24.69,80150.79,0.0,-0.57871,0.00023,26.41782]
[1778262496492,24.69,80150.79,0.0,-0.57871,0.00023,26.41784]
[1778262497517,24.69,80150.79,0.0,-0.57871,0.00023,26.41784]
[1778262497545,24.69,80150.79,0.0,-0.57871,0.00023,26.41784]
[1778262497782,24.69,80159.3,0.0,-0.57671,0.00023,26.44712]
[1778262501526,24.69,80164.61,0.0,-0.57546,0.00023,26.46507]
[1778262502411,24.69,80164.61,0.0,-0.57546,0.00023,26.46507]
[1778262502534,24.69,80165.41,0.0,-0.57527,0.00023,26.46776]
[1778262503655,24.69,80165.41,0.0,-0.57527,0.00023,26.46776]
[1778262503768,24.69,80165.41,0.0,-0.57527,0.00023,26.46776]
[1778262503822,24.69,80168.01,0.0,-0.57466,0.00024,26.47642]
[1778262506561,24.69,80173.61,0.0,-0.57334,0.00024,26.49492]
[1778262511596,24.69,80171.59,0.0,-0.57382,0.00024,26.48469]
[1778262516631,24.69,80171.49,0.0,-0.57383,0.00024,26.48445]
[1778262520472,24.7,80170.61,0.0,-0.57404,0.00024,26.48161]
[1778262521939,24.7,80179.38,0.0,-0.57197,0.00024,26.51014]
[1778262523206,24.69,80179.38,0.0,-0.57198,0.00024,26.51013]
[1778262523276,24.69,80179.38,0.0,-0.57198,0.00024,26.51013]
[1778262523985,24.69,80183.3,0.0,-0.57105,0.00024,26.52265]
[1778262528996,24.69,80183.38,0.0,-0.57103,0.00024,26.52291]
[1778262534001,24.69,80184.06,0.0,-0.57087,0.00024,26.52506]
[1778262539001,24.69,80185.57,0.0,-0.57052,0.00024,26.52984]
[1778262544028,24.7,80184.71,0.0,-0.57072,0.00024,26.52713]
[1778262548174,24.7,80183.89,0.0,-0.57091,0.00024,26.52454]
[1778262548218,24.7,80183.89,0.0,-0.57091,0.00024,26.52454]
[1778262548294,24.7,80183.89,0.0,-0.57091,0.00024,26.52454]
[1778262548856,24.7,80183.75,0.0,-0.57095,0.00024,26.5241]
[1778262549341,24.7,80183.75,0.0,-0.57095,0.00024,26.5241]
[1778262550875,24.69,80194.62,0.0,-0.56839,0.00024,26.55803]
[1778262552379,24.69,80195.68,0.0,-0.56814,0.00024,26.56127]
[1778262552938,24.69,80196.28,0.0,-0.568,0.00024,26.5631]
[1778262555426,24.69,80198.48,0.0,-0.56748,0.00024,26.56978]
[1778262555531,24.69,80198.48,0.0,-0.56748,0.00024,26.56978]
[1778262555556,24.69,80198.48,0.0,-0.56748,0.00024,26.56978]
[1778262555910,24.69,80198.48,0.0,-0.56748,0.00024,26.56977]
[1778262557932,24.69,80201.48,0.0,-0.56678,0.00024,26.57883]
[1778262558535,24.69,80205.32,0.0,-0.56587,0.00024,26.59031]
[1778262558931,24.69,80205.32,0.0,-0.56587,0.00024,26.59029]
[1778262563965,24.69,80206.35,0.0,-0.56564,0.00024,26.59326]
[1778262564866,24.69,80206.35,0.0,-0.56564,0.00024,26.59326]
[1778262566045,24.69,80212.6,0.0,-0.56417,0.00024,26.61158]
[1778262567033,24.69,80212.6,0.0,-0.56417,0.00024,26.61158]
[1778262567337,24.69,80212.88,0.0,-0.5641,0.00024,26.61237]
[1778262568021,24.69,80207.24,0.0,-0.56544,0.00024,26.59581]
[1778262570038,24.69,80207.24,0.0,-0.56544,0.00024,26.59578]
[1778262571016,24.68,80204.39,0.0,-0.56613,0.00024,26.5836]
[1778262573028,24.68,80209.89,0.0,-0.56483,0.00024,26.59985]
[1778262575042,24.68,80217.93,0.0,-0.56294,0.00024,26.6231]
[1778262576190,24.68,80219.33,0.0,-0.56261,0.00024,26.62707]
[1778262577056,24.68,80219.33,0.0,-0.56261,0.00024,26.62705]
[1778262582064,24.68,80221.74,0.0,-0.56205,0.00024,26.63377]
[1778262583290,24.68,80222.85,0.0,-0.56179,0.00024,26.63685]
[1778262583951,24.67,80222.95,0.0,-0.56177,0.00024,26.6371]
[1778262588972,24.67,80224.25,0.0,-0.56148,0.00024,26.64066]
[1778262591982,24.67,80229.49,0.0,-0.56023,0.00024,26.65524]
[1778262594856,24.67,80230.75,0.0,-0.55993,0.00024,26.65872]
[1778262594945,24.67,80230.75,0.0,-0.55993,0.00024,26.65872]
[1778262595007,24.67,80230.75,0.0,-0.55993,0.00024,26.65872]
[1778262595070,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595341,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595373,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595565,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595609,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595898,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595931,24.67,80230.23,0.0,-0.56006,0.00024,26.6573]
[1778262595999,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596112,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596143,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596315,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596329,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596537,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596574,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596756,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596779,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596937,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262596981,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262597020,24.67,80240.82,0.0,-0.55755,0.00024,26.68589]
[1778262597036,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597167,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597170,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597205,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597385,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597414,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597652,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597678,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597878,24.67,80247.52,0.0,-0.55596,0.00024,26.70346]
[1778262597979,24.67,80249.18,0.0,-0.55557,0.00024,26.70774]
[1778262598471,24.67,80249.18,0.0,-0.55557,0.00024,26.70774]
[1778262598504,24.67,80249.18,0.0,-0.55557,0.00024,26.70774]
[1778262598677,24.67,80253.15,0.0,-0.55463,0.00024,26.71786]
[1778262599843,24.67,80253.15,0.0,-0.55463,0.00024,26.71786]
[1778262601317,24.67,80254.72,0.0,-0.55426,0.00024,26.72183]
[1778262601348,24.67,80254.72,0.0,-0.55426,0.00024,26.72183]
[1778262601370,24.67,80254.72,0.0,-0.55426,0.00024,26.72183]
[1778262601379,24.67,80254.72,0.0,-0.55426,0.00024,26.72183]
[1778262601580,24.67,80254.72,0.0,-0.55426,0.00024,26.72183]
[1778262601656,24.67,80254.82,0.0,-0.55423,0.00024,26.72208]
[1778262602333,24.67,80254.82,0.0,-0.55423,0.00024,26.72208]
[1778262602554,24.67,80254.82,0.0,-0.55423,0.00024,26.72208]
[1778262602580,24.67,80254.82,0.0,-0.55423,0.00024,26.72208]
[1778262602611,24.67,80254.82,0.0,-0.55423,0.00024,26.72208]
[1778262602696,24.67,80254.63,0.0,-0.55428,0.00024,26.72161]
[1778262604481,24.67,80254.34,0.0,-0.55434,0.00024,26.72088]
[1778262604553,24.67,80254.34,0.0,-0.55434,0.00024,26.72088]
[1778262604775,24.67,80247.63,0.0,-0.55593,0.00024,26.70374]
[1778262606978,24.67,80238.18,0.0,-0.55817,0.00024,26.67889]
[1778262607672,24.67,80238.18,0.0,-0.55817,0.00024,26.67889]
[1778262607943,24.67,80237.51,0.0,-0.55833,0.00024,26.67709]
[1778262610416,24.67,80247.21,0.0,-0.55603,0.00024,26.70267]
[1778262611615,24.68,80245.87,0.0,-0.55635,0.00024,26.69923]
[1778262617063,24.68,80244.93,0.0,-0.55656,0.00024,26.69686]
[1778262622412,24.68,80243.37,0.0,-0.55692,0.00024,26.69283]
[1778262622457,24.68,80243.37,0.0,-0.55692,0.00024,26.69283]
[1778262622513,24.68,80239.65,0.0,-0.55781,0.00024,26.683]
[1778262623822,24.68,80239.65,0.0,-0.55781,0.00024,26.683]
[1778262623843,24.68,80239.65,0.0,-0.55781,0.00024,26.683]
[1778262623898,24.68,80234.06,0.0,-0.55913,0.00024,26.66798]
[1778262625452,24.68,80234.06,0.0,-0.55913,0.00024,26.66798]
[1778262625936,24.68,80234.06,0.0,-0.55913,0.00024,26.66798]
[1778262625991,24.68,80234.06,0.0,-0.55913,0.00024,26.66798]
[1778262626035,24.68,80234.06,0.0,-0.55913,0.00024,26.66798]
[1778262626061,24.68,80234.06,0.0,-0.55913,0.00024,26.66798]
[1778262626103,24.68,80229.84,0.0,-0.56013,0.00024,26.65644]
[1778262627050,24.68,80223.14,0.0,-0.56171,0.00024,26.63779]
[1778262627985,24.68,80217.58,0.0,-0.56303,0.00024,26.62197]
[1778262630020,24.68,80223.3,0.0,-0.56169,0.00024,26.63814]
[1778262633051,24.67,80224.43,0.0,-0.56143,0.00024,26.63758]
[1778262636175,24.67,80229.34,0.0,-0.56029,0.00024,26.65109]
[1778262638843,24.67,80230.56,0.0,-0.56,0.00024,26.65438]
[1778262645556,24.66,80224.92,0.0,-0.56136,0.00024,26.63851]
[1778262651040,24.66,80227.34,0.0,-0.5608,0.00024,26.64516]
[1778262651286,24.65,80227.55,0.0,-0.56075,0.00024,26.64572]
[1778262653989,24.65,80228.71,0.0,-0.56048,0.00024,26.64888]
[1778262659548,24.65,80230.12,0.0,-0.56016,0.00024,26.65264]
[1778262660002,24.65,80230.12,0.0,-0.56016,0.00024,26.65264]
[1778262660567,24.65,80227.34,0.0,-0.56082,0.00024,26.6449]
[1778262660668,24.65,80224.63,0.0,-0.56147,0.00024,26.6373]
[1778262663450,24.64,80221.81,0.0,-0.56214,0.00024,26.62931]
[1778262663475,24.64,80221.81,0.0,-0.56214,0.00024,26.62931]
[1778262663510,24.64,80221.81,0.0,-0.56214,0.00024,26.62931]
[1778262664075,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664214,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664297,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664334,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664473,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664491,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664506,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664593,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664708,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664736,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664950,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262664972,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262665002,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262665040,24.64,80214.69,0.0,-0.56382,0.00024,26.60889]
[1778262665161,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262665180,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262665370,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262665393,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262665572,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262665597,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262665783,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262666048,24.64,80196.11,0.0,-0.56821,0.00024,26.55345]
[1778262666067,24.64,80192.7,0.0,-0.56902,0.00024,26.54291]
[1778262667524,24.64,80192.7,0.0,-0.56902,0.00024,26.54292]
[1778262667967,24.64,80192.7,0.0,-0.56902,0.00024,26.54292]
[1778262668062,24.64,80204.04,0.0,-0.56634,0.00024,26.57752]
[1778262669142,24.64,80204.04,0.0,-0.56634,0.00024,26.57752]
[1778262668725,24.64,80203.26,0.0,-0.56652,0.00024,26.57518]
[1778262669943,24.64,80203.26,0.0,-0.56652,0.00024,26.57518]
[1778262670802,24.64,80206.74,0.0,-0.5657,0.00024,26.58557]
[1778262671001,24.64,80209.25,0.0,-0.56511,0.00024,26.593]
[1778262674739,24.64,80213.28,0.0,-0.56416,0.00024,26.60477]
[1778262674757,24.64,80213.28,0.0,-0.56416,0.00024,26.60477]
[1778262675067,24.64,80211.7,0.0,-0.56453,0.00024,26.60014]
[1778262675754,24.64,80211.7,0.0,-0.56453,0.00024,26.60014]
[1778262676136,24.64,80213.96,0.0,-0.564,0.00024,26.60672]
[1778262680125,24.64,80213.96,0.0,-0.564,0.00024,26.60668]
[1778262680445,24.64,80213.08,0.0,-0.56421,0.00024,26.60411]
[1778262680500,24.64,80213.08,0.0,-0.56421,0.00024,26.60411]
[1778262680624,24.64,80213.08,0.0,-0.56421,0.00024,26.60411]
[1778262681111,24.64,80204.92,0.0,-0.56614,0.00024,26.57999]
[1778262682078,24.64,80198.97,0.0,-0.56755,0.00024,26.56203]
[1778262684053,24.64,80194.1,0.0,-0.5687,0.00024,26.54708]
[1778262685605,24.64,80193.57,0.0,-0.56883,0.00024,26.54544]
[1778262686049,24.64,80193.57,0.0,-0.56883,0.00024,26.54544]
[1778262686072,24.64,80193.57,0.0,-0.56883,0.00024,26.54544]
[1778262686164,24.64,80191.52,0.0,-0.56931,0.00024,26.53908]
[1778262686804,24.64,80191.52,0.0,-0.56931,0.00024,26.53908]
[1778262686821,24.64,80191.52,0.0,-0.56931,0.00024,26.53908]
[1778262687226,24.64,80190.12,0.0,-0.56964,0.00024,26.5347]
[1778262687254,24.64,80190.12,0.0,-0.56964,0.00024,26.5347]
[1778262687853,24.64,80189.78,0.0,-0.56972,0.00024,26.53362]
[1778262690013,24.64,80187.98,0.0,-0.57015,0.00024,26.52798]
[1778262690331,24.64,80188.23,0.0,-0.57009,0.00024,26.52877]
[1778262690351,24.64,80188.23,0.0,-0.57009,0.00024,26.52877]
[1778262690477,24.64,80188.23,0.0,-0.57009,0.00024,26.52877]
[1778262690982,24.64,80188.23,0.0,-0.57009,0.00024,26.52877]
[1778262691080,24.64,80187.87,0.0,-0.57018,0.00024,26.52394]
[1778262692952,24.64,80187.87,0.0,-0.57018,0.00024,26.52396]
[1778262692994,24.64,80179.38,0.0,-0.57218,0.00024,26.4969]
[1778262698771,24.64,80177.35,0.0,-0.57266,0.00024,26.49035]
[1778262698781,24.64,80177.35,0.0,-0.57266,0.00024,26.49035]
[1778262698815,24.64,80177.35,0.0,-0.57266,0.00024,26.49035]
[1778262702012,24.64,80172.24,0.0,-0.57386,0.00024,26.47371]
[1778262702362,24.64,80175.41,0.0,-0.57311,0.00024,26.48413]
[1778262703129,24.64,80175.41,0.0,-0.57311,0.00024,26.48413]
[1778262703149,24.64,80175.41,0.0,-0.57311,0.00024,26.48413]
[1778262703161,24.64,80181.65,0.0,-0.57164,0.00024,26.5043]
[1778262703256,24.64,80181.65,0.0,-0.57164,0.00024,26.5043]
[1778262703269,24.64,80181.65,0.0,-0.57164,0.00024,26.5043]
[1778262703361,24.64,80181.65,0.0,-0.57164,0.00024,26.5043]
[1778262703387,24.64,80181.65,0.0,-0.57164,0.00024,26.5043]
[1778262705828,24.64,80183.33,0.0,-0.57124,0.00024,26.50968]
[1778262707174,24.64,80195.57,0.0,-0.56836,0.00024,26.54805]
[1778262707531,24.64,80195.57,0.0,-0.56836,0.00024,26.54805]
[1778262707572,24.64,80195.57,0.0,-0.56836,0.00024,26.54805]
[1778262707882,24.64,80195.57,0.0,-0.56836,0.00024,26.54805]
[1778262708630,24.64,80198.02,0.0,-0.56778,0.00024,26.55556]
[1778262711207,24.64,80201.68,0.0,-0.56691,0.00024,26.56664]
[1778262711532,24.64,80201.68,0.0,-0.56691,0.00024,26.56664]
[1778262713838,24.64,80200.02,0.0,-0.56731,0.00024,26.56159]
[1778262715155,24.64,80196.62,0.0,-0.56811,0.00024,26.5512]
[1778262716051,24.64,80197.84,0.0,-0.56783,0.00024,26.55492]
[1778262720129,24.64,80197.07,0.0,-0.56801,0.00024,26.55254]
[1778262720229,24.64,80193.19,0.0,-0.56893,0.00024,26.54057]
[1778262721191,24.64,80182.71,0.0,-0.5714,0.00024,26.50757]
[1778262721246,24.64,80182.71,0.0,-0.5714,0.00024,26.50757]
[1778262721251,24.64,80182.71,0.0,-0.5714,0.00024,26.50757]
[1778262723101,24.64,80187.47,0.0,-0.57028,0.00024,26.52269]
[1778262725055,24.64,80188.1,0.0,-0.57013,0.00024,26.52468]
[1778262725156,24.64,80180.45,0.0,-0.57193,0.00024,26.50035]
[1778262726161,24.64,80180.45,0.0,-0.57193,0.00024,26.50035]
[1778262726166,24.64,80180.45,0.0,-0.57193,0.00024,26.50035]
[1778262726224,24.64,80180.45,0.0,-0.57193,0.00024,26.50035]
[1778262727135,24.64,80180.36,0.0,-0.57195,0.00024,26.50009]
[1778262728157,24.64,80173.52,0.0,-0.57356,0.00024,26.47787]
[1778262730596,24.64,80173.61,0.0,-0.57354,0.00024,26.4782]
[1778262730630,24.64,80173.61,0.0,-0.57354,0.00024,26.4782]
[1778262731157,24.64,80174.04,0.0,-0.57344,0.00024,26.47963]
[1778262732317,24.64,80172.75,0.0,-0.57374,0.00024,26.47541]
[1778262732342,24.64,80172.75,0.0,-0.57374,0.00024,26.47541]
[1778262732357,24.64,80172.75,0.0,-0.57374,0.00024,26.47541]
[1778262732579,24.64,80172.75,0.0,-0.57374,0.00024,26.47541]
[1778262732599,24.64,80172.75,0.0,-0.57374,0.00024,26.47541]
[1778262733175,24.64,80167.76,0.0,-0.57491,0.00024,26.45891]
[1778262736918,24.64,80165.96,0.0,-0.57533,0.00024,26.45297]
[1778262737198,24.65,80166.4,0.0,-0.57522,0.00024,26.45447]
[1778262742233,24.65,80166.68,0.0,-0.57515,0.00024,26.45554]
[1778262747268,24.65,80172.76,0.0,-0.57371,0.00024,26.47583]
[1778262747542,24.65,80172.76,0.0,-0.57371,0.00024,26.47583]
[1778262748275,24.65,80173.83,0.0,-0.57345,0.00024,26.47936]
[1778262751156,24.65,80171.86,0.0,-0.57391,0.00024,26.47292]
[1778262751190,24.65,80171.86,0.0,-0.57391,0.00024,26.47292]
[1778262751301,24.65,80171.59,0.0,-0.57399,0.00024,26.46836]
[1778262751369,24.65,80171.59,0.0,-0.57399,0.00024,26.46836]
[1778262751415,24.65,80171.59,0.0,-0.57399,0.00024,26.46836]
[1778262752303,24.65,80171.84,0.0,-0.57393,0.00024,26.4692]
[1778262757529,24.66,80175.45,0.0,-0.57307,0.00024,26.4811]
[1778262757742,24.66,80175.45,0.0,-0.57307,0.00024,26.4811]
[1778262757762,24.66,80175.45,0.0,-0.57307,0.00024,26.4811]
[1778262758712,24.65,80178.39,0.0,-0.57238,0.00024,26.49062]
[1778262758894,24.65,80178.39,0.0,-0.57238,0.00024,26.49062]
[1778262759239,24.66,80187.4,0.0,-0.57025,0.00024,26.51939]
[1778262760319,24.66,80189.91,0.0,-0.56966,0.00024,26.52726]
[1778262765327,24.65,80191.23,0.0,-0.56935,0.00024,26.53135]
[1778262765753,24.65,80192.84,0.0,-0.56897,0.00024,26.53635]
[1778262766228,24.65,80193.17,0.0,-0.5689,0.00024,26.53736]
[1778262771240,24.65,80196.4,0.0,-0.56814,0.00024,26.54728]
[1778262771800,24.65,80196.5,0.0,-0.56812,0.00024,26.54757]
[1778262777575,24.65,80198.17,0.0,-0.56773,0.00024,26.55263]
[1778262783520,24.65,80197.69,0.0,-0.56784,0.00024,26.55111]
[1778262788937,24.65,80195.8,0.0,-0.56829,0.00024,26.54528]
[1778262789258,24.65,80196.04,0.0,-0.56824,0.00024,26.54601]
[1778262791295,24.65,80190.71,0.0,-0.5695,0.00024,26.5295]
[1778262791938,24.65,80190.71,0.0,-0.5695,0.00024,26.5295]
[1778262792000,24.65,80190.39,0.0,-0.56957,0.00024,26.52851]
[1778262796165,24.65,80189.95,0.0,-0.56967,0.00024,26.52714]
[1778262796191,24.65,80189.95,0.0,-0.56967,0.00024,26.52714]
[1778262798180,24.65,80180.98,0.0,-0.57179,0.00024,26.49874]
[1778262799633,24.65,80176.31,0.0,-0.57289,0.00024,26.48366]
[1778262804669,24.65,80184.49,0.0,-0.57095,0.00024,26.51005]
[1778262806081,24.65,80184.49,0.0,-0.57095,0.00024,26.51005]
[1778262806106,24.65,80184.49,0.0,-0.57095,0.00024,26.51005]
[1778262806182,24.65,80178.03,0.0,-0.57248,0.00024,26.4893]
[1778262808696,24.65,80171.67,0.0,-0.57397,0.00024,26.46854]
[1778262813735,24.65,80172.0,0.0,-0.5739,0.00024,26.46599]
[1778262818766,24.65,80171.17,0.0,-0.5741,0.00024,26.46323]
[1778262823801,24.65,80167.68,0.0,-0.57492,0.00024,26.45174]
[1778262825816,24.65,80172.96,0.0,-0.57367,0.00024,26.4692]
[1778262827378,24.65,80172.96,0.0,-0.57367,0.00024,26.4692]
[1778262827409,24.65,80173.22,0.0,-0.57361,0.00024,26.47005]
[1778262827829,24.65,80175.3,0.0,-0.57312,0.00024,26.47686]
[1778262830106,24.65,80180.8,0.0,-0.57182,0.00024,26.49468]
[1778262835885,24.66,80180.66,0.0,-0.57185,0.00024,26.4943]
[1778262837964,24.66,80180.64,0.0,-0.57185,0.00024,26.49425]
[1778262839916,24.66,80188.3,0.0,-0.57005,0.00024,26.5186]
[1778262841167,24.66,80188.3,0.0,-0.57005,0.00024,26.5186]
[1778262841291,24.66,80189.62,0.0,-0.56974,0.00024,26.52273]
[1778262844784,24.66,80188.3,0.0,-0.57005,0.00024,26.51857]
[1778262848984,24.66,80182.71,0.0,-0.57137,0.00024,26.50084]
[1778262854015,24.66,80182.71,0.0,-0.57137,0.00024,26.50083]
[1778262854899,24.66,80182.71,0.0,-0.57137,0.00024,26.50083]
[1778262854916,24.66,80182.71,0.0,-0.57137,0.00024,26.50083]
[1778262855195,24.66,80188.03,0.0,-0.57012,0.00024,26.51769]
[1778262861266,24.65,80189.41,0.0,-0.56979,0.00024,26.52198]
[1778262865091,24.65,80182.71,0.0,-0.57138,0.00024,26.50074]
[1778262868024,24.65,80178.16,0.0,-0.57245,0.00024,26.48612]
[1778262868053,24.65,80178.16,0.0,-0.57245,0.00024,26.48612]
[1778262868246,24.65,80178.16,0.0,-0.57245,0.00024,26.48612]
[1778262868266,24.65,80178.16,0.0,-0.57245,0.00024,26.48612]
[1778262870262,24.65,80175.91,0.0,-0.57298,0.00024,26.47882]
[1778262870289,24.65,80175.91,0.0,-0.57298,0.00024,26.47882]
[1778262870402,24.65,80175.91,0.0,-0.57298,0.00024,26.47882]
[1778262870410,24.65,80174.87,0.0,-0.57322,0.00024,26.47544]
[1778262872393,24.65,80169.69,0.0,-0.57445,0.00024,26.45472]
[1778262872696,24.65,80169.69,0.0,-0.57445,0.00024,26.45472]
[1778262872717,24.65,80169.69,0.0,-0.57445,0.00024,26.45472]
[1778262873150,24.65,80169.69,0.0,-0.57445,0.00024,26.45473]
[1778262876169,24.65,80174.94,0.0,-0.57321,0.00024,26.47203]
[1778262881204,24.66,80175.43,0.0,-0.5731,0.00024,26.47367]
[1778262886245,24.66,80176.52,0.0,-0.57284,0.00024,26.47726]
[1778262891285,24.66,80172.92,0.0,-0.57368,0.00024,26.46557]
[1778262893711,24.66,80172.49,0.0,-0.57378,0.00024,26.46412]
[1778262893738,24.66,80172.49,0.0,-0.57378,0.00024,26.46412]
[1778262894301,24.66,80171.89,0.0,-0.57393,0.00024,26.46213]
[1778262898952,24.66,80172.13,0.0,-0.57387,0.00024,26.46294]
[1778262898978,24.66,80172.13,0.0,-0.57387,0.00024,26.46294]
[1778262899336,24.66,80173.5,0.0,-0.57354,0.00024,26.46745]
[1778262903483,24.66,80175.1,0.0,-0.57316,0.00024,26.47274]
[1778262903506,24.66,80175.1,0.0,-0.57316,0.00024,26.47274]
[1778262908164,24.66,80180.76,0.0,-0.57182,0.00024,26.4911]
[1778262911423,24.66,80186.21,0.0,-0.57054,0.00024,26.50849]
[1778262916457,24.66,80182.99,0.0,-0.5713,0.00024,26.49826]
[1778262921492,24.66,80182.78,0.0,-0.57135,0.00024,26.4976]
[1778262925057,24.66,80182.58,0.0,-0.57139,0.00024,26.49696]
[1778262925085,24.66,80182.58,0.0,-0.57139,0.00024,26.49696]
[1778262927534,24.66,80175.64,0.0,-0.57303,0.00024,26.47459]
[1778262928629,24.66,80175.64,0.0,-0.57303,0.00024,26.47459]
[1778262928637,24.66,80175.64,0.0,-0.57303,0.00024,26.47459]
[1778262929265,24.66,80174.06,0.0,-0.5734,0.00024,26.46945]
[1778262935287,24.66,80173.32,0.0,-0.57358,0.00024,26.4634]
[1778262936272,24.66,80173.93,0.0,-0.57343,0.00024,26.46542]
[1778262936299,24.66,80173.93,0.0,-0.57343,0.00024,26.46542]
[1778262936373,24.66,80168.51,0.0,-0.57471,0.00024,26.44756]
[1778262939335,24.67,80164.61,0.0,-0.57562,0.00024,26.43459]
[1778262940307,24.67,80164.61,0.0,-0.57562,0.00024,26.43459]
[1778262943682,24.67,80165.09,0.0,-0.5755,0.00024,26.43628]
[1778262943698,24.67,80165.09,0.0,-0.5755,0.00024,26.43628]
[1778262943719,24.67,80165.09,0.0,-0.5755,0.00024,26.43628]
[1778262943750,24.67,80163.74,0.0,-0.57582,0.00024,26.43177]
[1778262945296,24.67,80163.74,0.0,-0.57582,0.00024,26.43177]
[1778262945487,24.67,80163.89,0.0,-0.57578,0.00024,26.43233]
[1778262946436,24.67,80158.0,0.0,-0.57716,0.00024,26.41236]
[1778262947369,24.67,80158.0,0.0,-0.57716,0.00024,26.41236]
[1778262947474,24.67,80157.57,0.0,-0.57726,0.00024,26.41092]
[1778262950669,24.67,80157.15,0.0,-0.57736,0.00024,26.40957]
[1778262950798,24.67,80157.77,0.0,-0.57721,0.00024,26.41172]
[1778262956738,24.68,80157.54,0.0,-0.57725,0.00024,26.41107]
[1778262962779,24.68,80157.97,0.0,-0.57714,0.00024,26.41271]
[1778262967814,24.68,80159.99,0.0,-0.57665,0.00024,26.41973]
[1778262972849,24.69,80160.94,0.0,-0.57642,0.00024,26.4231]
[1778262976877,24.69,80154.38,0.0,-0.57795,0.00023,26.4008]
[1778262977752,24.69,80154.38,0.0,-0.57795,0.00023,26.4008]
[1778262977952,24.69,80154.38,0.0,-0.57795,0.00023,26.4008]
[1778262977981,24.69,80154.38,0.0,-0.57795,0.00023,26.4008]
[1778262978274,24.69,80154.38,0.0,-0.57795,0.00023,26.4008]
[1778262978319,24.69,80154.38,0.0,-0.57795,0.00023,26.4008]
[1778262978332,24.69,80149.85,0.0,-0.57901,0.00023,26.38513]
[1778262979003,24.69,80141.44,0.0,-0.58098,0.00023,26.35551]
[1778262979904,24.69,80141.44,0.0,-0.58098,0.00023,26.35554]
[1778262981732,24.69,80139.67,0.0,-0.58139,0.00023,26.34926]
[1778262981773,24.69,80139.67,0.0,-0.58139,0.00023,26.34926]
[1778262983692,24.69,80143.99,0.0,-0.58037,0.00023,26.3647]
[1778262983930,24.69,80145.24,0.0,-0.58008,0.00023,26.36915]
[1778262988965,24.7,80148.56,0.0,-0.57929,0.00023,26.38098]
[1778262994001,24.7,80148.43,0.0,-0.57933,0.00023,26.3768]
[1778262999036,24.69,80147.61,0.0,-0.57953,0.00023,26.37378]
[1778263004070,24.69,80146.57,0.0,-0.57981,0.00023,26.36976]
[1778263009106,24.68,80146.32,0.0,-0.57989,0.00023,26.36852]
[1778263012127,24.68,80139.98,0.0,-0.58139,0.00023,26.34585]
[1778263013212,24.68,80139.98,0.0,-0.58139,0.00023,26.34585]
[1778263013238,24.68,80139.98,0.0,-0.58139,0.00023,26.34585]
[1778263013541,24.67,80135.23,0.0,-0.58251,0.00023,26.32869]
[1778263018396,24.67,80131.77,0.0,-0.58333,0.00023,26.3159]
[1778263018409,24.67,80131.77,0.0,-0.58333,0.00023,26.3159]
[1778263024211,24.66,80127.42,0.0,-0.58438,0.00023,26.2996]
[1778263028237,24.66,80122.51,0.0,-0.58554,0.00023,26.28117]
[1778263033274,24.66,80122.65,0.0,-0.58552,0.00023,26.28149]
[1778263038308,24.65,80122.24,0.0,-0.58563,0.00023,26.27975]
[1778263039052,24.65,80122.24,0.0,-0.58563,0.00023,26.27975]
[1778263039100,24.65,80122.24,0.0,-0.58563,0.00023,26.27975]
[1778263042937,24.65,80118.07,0.0,-0.58662,0.00023,26.2638]
[1778263042982,24.65,80118.07,0.0,-0.58662,0.00023,26.2638]
[1778263043127,24.65,80118.07,0.0,-0.58662,0.00023,26.2638]
[1778263043200,24.65,80118.07,0.0,-0.58662,0.00023,26.2638]
[1778263043224,24.65,80118.07,0.0,-0.58662,0.00023,26.2638]
[1778263043256,24.65,80118.07,0.0,-0.58662,0.00023,26.2638]
[1778263043448,24.65,80113.29,0.0,-0.58775,0.00023,26.24553]
[1778263048844,24.65,80111.49,0.0,-0.58818,0.00023,26.23848]
[1778263050589,24.65,80111.05,0.0,-0.58828,0.00023,26.23675]
[1778263050624,24.65,80103.38,0.0,-0.59008,0.00023,26.20692]
[1778263052412,24.64,80097.55,0.0,-0.59146,0.00023,26.18019]
[1778263052936,24.64,80097.55,0.0,-0.59146,0.00023,26.18019]
[1778263052962,24.64,80097.55,0.0,-0.59146,0.00023,26.18019]
[1778263053008,24.64,80097.55,0.0,-0.59146,0.00023,26.18019]
[1778263053044,24.64,80097.55,0.0,-0.59146,0.00023,26.18019]
[1778263053420,24.64,80092.12,0.0,-0.59273,0.00023,26.15849]
[1778263053967,24.64,80092.12,0.0,-0.59273,0.00023,26.15849]
[1778263054427,24.64,80089.96,0.0,-0.59323,0.00023,26.14978]
[1778263059463,24.64,80092.29,0.0,-0.59269,0.00023,26.15917]
[1778263060361,24.64,80092.29,0.0,-0.59269,0.00023,26.15917]
[1778263060602,24.64,80092.73,0.0,-0.59259,0.00023,26.16093]
[1778263063906,24.64,80091.9,0.0,-0.59278,0.00023,26.15758]
[1778263063935,24.64,80091.9,0.0,-0.59278,0.00023,26.15758]
[1778263064504,24.64,80091.91,0.0,-0.59278,0.00023,26.15761]
[1778263068535,24.64,80084.31,0.0,-0.59455,0.00023,26.12679]
[1778263073568,24.65,80081.58,0.0,-0.59519,0.00023,26.11567]
[1778263074633,24.65,80081.58,0.0,-0.59519,0.00023,26.11567]
[1778263074655,24.65,80081.48,0.0,-0.59521,0.00023,26.11528]
[1778263075308,24.65,80081.48,0.0,-0.59521,0.00023,26.11528]
[1778263075582,24.65,80080.23,0.0,-0.5955,0.00023,26.11014]
[1778263079610,24.65,80074.81,0.0,-0.59676,0.00023,26.08775]
[1778263083638,24.65,80070.43,0.0,-0.59778,0.00023,26.06941]
[1778263084146,24.65,80070.43,0.0,-0.59778,0.00023,26.06941]
[1778263084201,24.65,80070.43,0.0,-0.59778,0.00023,26.06941]
[1778263084647,24.65,80067.4,0.0,-0.59848,0.00023,26.05654]
[1778263085653,24.65,80062.43,0.0,-0.59965,0.00023,26.0353]
[1778263086431,24.65,80062.43,0.0,-0.59965,0.00023,26.0353]
[1778263086453,24.65,80062.43,0.0,-0.59965,0.00023,26.0353]
[1778263086661,24.65,80061.16,0.0,-0.59994,0.00023,26.02981]
[1778263086953,24.65,80061.16,0.0,-0.59994,0.00023,26.02981]
[1778263088848,24.64,80060.62,0.0,-0.60007,0.00023,26.02744]
[1778263088947,24.64,80060.53,0.0,-0.6001,0.00023,26.027]
[1778263090979,24.64,80060.14,0.0,-0.60019,0.00023,26.02522]
[1778263091001,24.64,80060.02,0.0,-0.60022,0.00023,26.02466]
[1778263095592,24.64,80060.16,0.0,-0.6002,0.00023,26.02516]
[1778263095663,24.64,80060.16,0.0,-0.6002,0.00023,26.02516]
[1778263095817,24.64,80056.64,0.0,-0.60102,0.00023,26.00985]
[1778263095829,24.64,80056.64,0.0,-0.60102,0.00023,26.00985]
[1778263095836,24.64,80056.64,0.0,-0.60102,0.00023,26.00985]
[1778263095960,24.64,80056.64,0.0,-0.60102,0.00023,26.00985]
[1778263095971,24.64,80056.64,0.0,-0.60102,0.00023,26.00985]
[1778263096167,24.64,80056.64,0.0,-0.60102,0.00023,26.00985]
[1778263096169,24.64,80048.81,0.0,-0.60284,0.00023,25.97563]
[1778263098760,24.64,80049.36,0.0,-0.60273,0.00023,25.97781]
[1778263103796,24.63,80049.32,0.0,-0.60275,0.00023,25.97746]
[1778263104853,24.63,80049.32,0.0,-0.60275,0.00023,25.97746]
[1778263105230,24.63,80048.07,0.0,-0.60304,0.00023,25.97192]
[1778263107098,24.63,80048.07,0.0,-0.60304,0.00023,25.97189]
[1778263107157,24.63,80048.07,0.0,-0.60304,0.00023,25.97189]
[1778263107169,24.63,80048.07,0.0,-0.60304,0.00023,25.97189]
[1778263107357,24.63,80048.07,0.0,-0.60304,0.00023,25.97189]
[1778263107459,24.63,80046.66,0.0,-0.60337,0.00023,25.96563]
[1778263108636,24.63,80046.66,0.0,-0.60337,0.00023,25.96563]
[1778263109337,24.63,80044.81,0.0,-0.6038,0.00023,25.95738]
[1778263114881,24.63,80041.6,0.0,-0.60457,0.00023,25.9392]
[1778263116319,24.63,80041.6,0.0,-0.60457,0.00023,25.9392]
[1778263116420,24.63,80040.08,0.0,-0.60492,0.00023,25.93237]
[1778263117291,24.63,80040.08,0.0,-0.60492,0.00023,25.93237]
[1778263117421,24.63,80038.42,0.0,-0.60531,0.00023,25.92491]
[1778263118114,24.63,80038.42,0.0,-0.60531,0.00023,25.92491]
[1778263118602,24.63,80038.42,0.0,-0.60531,0.00023,25.92491]
[1778263118688,24.63,80038.42,0.0,-0.60531,0.00023,25.92491]
[1778263118692,24.63,80029.99,0.0,-0.60727,0.00023,25.88654]
[1778263118825,24.63,80029.99,0.0,-0.60727,0.00023,25.88654]
[1778263118926,24.63,80020.93,0.0,-0.60937,0.00023,25.84475]
[1778263120607,24.63,80017.1,0.0,-0.61027,0.00023,25.82666]
[1778263121685,24.63,80017.1,0.0,-0.61027,0.00023,25.82666]
[1778263121930,24.63,80016.84,0.0,-0.61033,0.00023,25.82535]
[1778263123840,24.63,80016.84,0.0,-0.61033,0.00023,25.82535]
[1778263124464,24.62,80013.87,0.0,-0.61103,0.00023,25.8113]
[1778263124566,24.62,80006.22,0.0,-0.6128,0.00023,25.77482]
[1778263125972,24.62,79996.73,0.0,-0.615,0.00023,25.72902]
[1778263127558,24.62,79996.73,0.0,-0.615,0.00023,25.72902]
[1778263127658,24.62,80003.78,0.0,-0.61337,0.00023,25.763]
[1778263128992,24.62,80014.17,0.0,-0.61097,0.00023,25.81236]
[1778263130678,24.62,80018.65,0.0,-0.60995,0.00023,25.83321]
[1778263133027,24.62,80013.33,0.0,-0.61119,0.00023,25.80805]
[1778263138208,24.61,80015.08,0.0,-0.6108,0.00023,25.81599]
[1778263141390,24.61,80009.48,0.0,-0.61211,0.00023,25.78929]
[1778263141464,24.61,80008.48,0.0,-0.61234,0.00023,25.7844]
[1778263143170,24.61,80007.42,0.0,-0.61259,0.00023,25.77935]
[1778263143389,24.61,80007.42,0.0,-0.61259,0.00023,25.77935]
[1778263143405,24.61,80007.42,0.0,-0.61259,0.00023,25.77935]
[1778263143600,24.61,80007.42,0.0,-0.61259,0.00023,25.77935]
[1778263143701,24.61,80001.34,0.0,-0.614,0.00023,25.7501]
[1778263144643,24.61,80001.34,0.0,-0.614,0.00023,25.7501]
[1778263144744,24.61,80001.1,0.0,-0.61406,0.00023,25.74885]
[1778263146118,24.61,80008.43,0.0,-0.61236,0.00023,25.78398]
[1778263147126,24.61,80015.47,0.0,-0.61074,0.00023,25.81726]
[1778263148132,24.61,80011.57,0.0,-0.61165,0.00023,25.79876]
[1778263148876,24.61,80011.57,0.0,-0.61165,0.00023,25.79876]
[1778263149139,24.6,80011.57,0.0,-0.61165,0.00023,25.7987]
[1778263152159,24.6,80001.37,0.0,-0.61402,0.00023,25.74972]
[1778263153167,24.6,79998.01,0.0,-0.61479,0.00023,25.73341]
[1778263157266,24.6,79999.67,0.0,-0.61442,0.00023,25.74137]
[1778263157372,24.6,79999.59,0.0,-0.61444,0.00023,25.74092]
[1778263158002,24.6,79999.59,0.0,-0.61444,0.00023,25.74092]
[1778263158123,24.6,79999.59,0.0,-0.61444,0.00023,25.74092]
[1778263158224,24.6,79995.69,0.0,-0.61534,0.00023,25.72197]
[1778263163248,24.6,79995.91,0.0,-0.61529,0.00023,25.72295]
[1778263163768,24.6,79992.5,0.0,-0.61608,0.00023,25.70626]
[1778263164076,24.6,79992.5,0.0,-0.61608,0.00023,25.70626]
[1778263164262,24.6,79992.5,0.0,-0.61608,0.00023,25.70623]
[1778263165258,24.6,79987.96,0.0,-0.61713,0.00023,25.68386]
[1778263166265,24.6,79997.26,0.0,-0.61498,0.00023,25.72947]
[1778263167272,24.6,79999.6,0.0,-0.61444,0.00023,25.74081]
[1778263168075,24.6,79999.6,0.0,-0.61444,0.00023,25.74081]
[1778263168539,24.6,79999.6,0.0,-0.61444,0.00023,25.74081]
[1778263168640,24.6,80001.86,0.0,-0.61392,0.00023,25.75167]
[1778263170950,24.6,80003.58,0.0,-0.61353,0.00023,25.75992]
[1778263171302,24.6,80003.89,0.0,-0.61347,0.00023,25.7576]
[1778263172308,24.6,79999.88,0.0,-0.6144,0.00023,25.73821]
[1778263173316,24.6,79995.88,0.0,-0.61533,0.00023,25.71874]
[1778263174074,24.6,79995.88,0.0,-0.61533,0.00023,25.71874]
[1778263174323,24.6,79995.95,0.0,-0.61531,0.00023,25.71906]
[1778263179327,24.6,79996.39,0.0,-0.61521,0.00023,25.72116]
[1778263179761,24.6,80005.2,0.0,-0.61318,0.00023,25.76373]
[1778263180155,24.6,80005.2,0.0,-0.61318,0.00023,25.76373]
[1778263180366,24.6,80005.2,0.0,-0.61318,0.00023,25.76373]
[1778263182722,24.6,80009.27,0.0,-0.61224,0.00023,25.78315]
[1778263182782,24.59,80012.16,0.0,-0.61158,0.00023,25.79679]
[1778263184778,24.59,80020.77,0.0,-0.60959,0.00023,25.83715]
[1778263184879,24.59,80020.77,0.0,-0.60959,0.00023,25.83715]
[1778263185145,24.59,80020.77,0.0,-0.60959,0.00023,25.83715]
[1778263185672,24.59,80024.28,0.0,-0.60878,0.00023,25.8534]
[1778263187980,24.59,80025.11,0.0,-0.60859,0.00023,25.85716]
[1778263188424,24.59,80035.03,0.0,-0.60629,0.00023,25.90255]
[1778263189737,24.59,80035.03,0.0,-0.60629,0.00023,25.90255]
[1778263189784,24.59,80036.3,0.0,-0.606,0.00023,25.90822]
[1778263191197,24.59,80036.3,0.0,-0.606,0.00023,25.90822]
[1778263191444,24.59,80039.87,0.0,-0.60517,0.00023,25.92435]
[1778263191988,24.59,80039.87,0.0,-0.60517,0.00023,25.92435]
[1778263192452,24.59,80044.81,0.0,-0.60402,0.00023,25.94649]
[1778263193697,24.59,80044.81,0.0,-0.60402,0.00023,25.94649]
[1778263193794,24.59,80045.54,0.0,-0.60385,0.00023,25.94972]
[1778263195418,24.59,80045.54,0.0,-0.60385,0.00023,25.94972]
[1778263195473,24.59,80046.39,0.0,-0.60366,0.00023,25.9535]
[1778263195946,24.59,80046.39,0.0,-0.60366,0.00023,25.9535]
[1778263196507,24.59,80052.82,0.0,-0.60216,0.00023,25.98188]
[1778263199909,24.59,80055.03,0.0,-0.60165,0.00023,25.99151]
[1778263200508,24.59,80062.63,0.0,-0.59988,0.00023,26.02443]
[1778263200878,24.59,80062.63,0.0,-0.59988,0.00023,26.02443]
[1778263201591,24.59,80062.63,0.0,-0.59988,0.00023,26.02443]
[1778263201715,24.59,80068.01,0.0,-0.59862,0.00023,26.04749]
[1778263202002,24.59,80068.01,0.0,-0.59862,0.00023,26.04749]
[1778263202521,24.59,80068.01,0.0,-0.59862,0.00023,26.04749]
[1778263202955,24.59,80068.01,0.0,-0.59862,0.00023,26.04749]
[1778263203528,24.59,80076.23,0.0,-0.59669,0.00023,26.08221]
[1778263204273,24.59,80076.23,0.0,-0.59669,0.00023,26.08221]
[1778263204704,24.59,80084.02,0.0,-0.59487,0.00023,26.11457]
[1778263207374,24.59,80084.14,0.0,-0.59484,0.00023,26.11511]
[1778263207647,24.59,80084.14,0.0,-0.59484,0.00023,26.11511]
[1778263210218,24.59,80087.33,0.0,-0.59409,0.00023,26.1282]
[1778263210482,24.59,80087.33,0.0,-0.59409,0.00023,26.1282]
[1778263210734,24.59,80077.26,0.0,-0.59644,0.00023,26.0867]
[1778263214748,24.59,80085.98,0.0,-0.59439,0.00023,26.12288]
[1778263216804,24.6,80088.9,0.0,-0.59371,0.00023,26.13482]
[1778263217778,24.6,80089.45,0.0,-0.59358,0.00023,26.13709]
[1778263218225,24.6,80089.45,0.0,-0.59358,0.00023,26.13709]
[1778263219491,24.6,80090.07,0.0,-0.59343,0.00023,26.13962]
[1778263219540,24.6,80090.07,0.0,-0.59343,0.00023,26.13962]
[1778263219637,24.6,80090.07,0.0,-0.59343,0.00023,26.13962]
[1778263219759,24.6,80095.46,0.0,-0.59217,0.00023,26.16136]
[1778263219875,24.6,80095.46,0.0,-0.59217,0.00023,26.16136]
[1778263220826,24.6,80101.1,0.0,-0.59085,0.00023,26.18382]
[1778263225836,24.6,80101.67,0.0,-0.59071,0.00023,26.18608]
[1778263225901,24.6,80102.37,0.0,-0.59055,0.00023,26.18885]
[1778263226725,24.6,80103.44,0.0,-0.5903,0.00023,26.19306]
[1778263230718,24.6,80103.38,0.0,-0.59031,0.00023,26.19281]
[1778263230819,24.6,80103.38,0.0,-0.59031,0.00023,26.19281]
[1778263230791,24.6,80103.41,0.0,-0.5903,0.00023,26.19293]
[1778263231550,24.6,80103.41,0.0,-0.5903,0.00023,26.19293]
[1778263231740,24.6,80103.14,0.0,-0.59038,0.00023,26.18814]
[1778263233500,24.6,80105.81,0.0,-0.58976,0.00023,26.19862]
[1778263233640,24.6,80105.81,0.0,-0.58976,0.00023,26.19862]
[1778263233791,24.6,80129.35,0.0,-0.58423,0.00024,26.28825]
[1778263234651,24.6,80129.35,0.0,-0.58423,0.00024,26.28825]
[1778263234767,24.6,80147.18,0.0,-0.58003,0.00024,26.3528]
[1778263235016,24.6,80147.18,0.0,-0.58003,0.00024,26.3528]
[1778263235414,24.6,80147.18,0.0,-0.58003,0.00024,26.3528]
[1778263235818,24.59,80198.51,0.0,-0.5679,0.00024,26.52219]
[1778263236298,24.59,80198.51,0.0,-0.5679,0.00024,26.52219]
[1778263236798,24.59,80246.05,0.0,-0.55661,0.00024,26.65731]
[1778263236966,24.59,80246.05,0.0,-0.55661,0.00024,26.65731]
[1778263237807,24.58,80247.25,0.0,-0.55636,0.00024,26.66017]
[1778263238811,24.58,80231.1,0.0,-0.5602,0.00024,26.6168]
[1778263239817,24.58,80222.72,0.0,-0.56219,0.00024,26.59335]
[1778263240824,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263240927,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263240940,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263240957,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263240979,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241382,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241395,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241462,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241489,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241720,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241733,24.58,80214.47,0.0,-0.56415,0.00024,26.56957]
[1778263241835,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242020,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242070,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242146,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242321,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242360,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242474,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242504,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242551,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242606,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242646,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242710,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242778,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242810,24.58,80208.92,0.0,-0.56546,0.00024,26.55329]
[1778263242843,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243046,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243121,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243132,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243247,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243336,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243464,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243856,24.59,80212.89,0.0,-0.56451,0.00024,26.56506]
[1778263243847,24.59,80185.23,0.0,-0.57107,0.00024,26.48036]
[1778263244821,24.59,80185.23,0.0,-0.57107,0.00024,26.48036]
[1778263244870,24.59,80185.23,0.0,-0.57107,0.00024,26.48036]
[1778263244861,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263244972,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263244994,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245085,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245089,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245166,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245179,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245228,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245533,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245543,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245571,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245625,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245664,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245806,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245822,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245843,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245867,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245984,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263245994,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246120,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246228,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246379,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246395,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246432,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246464,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246502,24.59,80150.23,0.0,-0.57934,0.00024,26.36311]
[1778263246870,24.59,80151.99,0.0,-0.57893,0.00024,26.36924]
[1778263246905,24.59,80151.99,0.0,-0.57893,0.00024,26.36924]
[1778263247276,24.59,80151.99,0.0,-0.57893,0.00024,26.36924]
[1778263247325,24.59,80151.99,0.0,-0.57893,0.00024,26.36924]
[1778263247366,24.59,80151.99,0.0,-0.57893,0.00024,26.36924]
[1778263247385,24.59,80151.99,0.0,-0.57893,0.00024,26.36924]
[1778263247387,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263247949,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263247952,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263247986,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263248032,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263248057,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263248149,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263248174,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263248371,24.59,80149.01,0.0,-0.57963,0.00024,26.35873]
[1778263248423,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249160,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249171,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249192,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249227,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249591,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249709,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249748,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249767,24.59,80160.62,0.0,-0.57689,0.00024,26.39904]
[1778263249839,24.59,80184.93,0.0,-0.57114,0.00024,26.4794]
[1778263251583,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252478,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252489,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252796,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252805,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252827,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252878,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252881,24.59,80202.99,0.0,-0.56686,0.00024,26.53557]
[1778263252920,24.59,80199.26,0.0,-0.56775,0.00024,26.52422]
[1778263253035,24.59,80199.26,0.0,-0.56775,0.00024,26.52422]
[1778263253069,24.59,80199.26,0.0,-0.56775,0.00024,26.52422]
[1778263253083,24.59,80193.12,0.0,-0.5692,0.00024,26.50526]
[1778263255190,24.59,80193.12,0.0,-0.5692,0.00024,26.50525]
[1778263255201,24.59,80193.12,0.0,-0.5692,0.00024,26.50525]
[1778263255649,24.59,80193.12,0.0,-0.5692,0.00024,26.50525]
[1778263255680,24.59,80193.12,0.0,-0.5692,0.00024,26.50525]
[1778263255717,24.59,80193.12,0.0,-0.5692,0.00024,26.50525]
[1778263255746,24.59,80193.12,0.0,-0.5692,0.00024,26.50525]
[1778263255784,24.59,80180.28,0.0,-0.57224,0.00024,26.46453]
[1778263256077,24.59,80180.28,0.0,-0.57224,0.00024,26.46453]
[1778263256145,24.59,80180.28,0.0,-0.57224,0.00024,26.46453]
[1778263256163,24.59,80180.28,0.0,-0.57224,0.00024,26.46453]
[1778263256382,24.59,80180.28,0.0,-0.57224,0.00024,26.46453]
[1778263256389,24.59,80180.28,0.0,-0.57224,0.00024,26.46453]
[1778263256443,24.59,80187.29,0.0,-0.57058,0.00024,26.487]
[1778263257958,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259066,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259083,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259101,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259617,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259641,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259781,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259787,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259791,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259818,24.59,80194.51,0.0,-0.56887,0.00024,26.50967]
[1778263259883,24.59,80184.03,0.0,-0.57135,0.00024,26.47666]
[1778263260144,24.59,80184.03,0.0,-0.57135,0.00024,26.47666]
[1778263260244,24.59,80184.74,0.0,-0.57118,0.00024,26.47895]
[1778263261809,24.59,80184.74,0.0,-0.57118,0.00024,26.47895]
[1778263262391,24.59,80184.49,0.0,-0.57123,0.00024,26.47816]
[1778263263797,24.59,80187.0,0.0,-0.57064,0.00024,26.48617]
[1778263263862,24.59,80187.0,0.0,-0.57064,0.00024,26.48617]
[1778263263885,24.59,80188.96,0.0,-0.57017,0.00024,26.49239]
[1778263264114,24.59,80188.96,0.0,-0.57017,0.00024,26.49239]
[1778263264142,24.59,80188.96,0.0,-0.57017,0.00024,26.49239]
[1778263264478,24.59,80188.96,0.0,-0.57017,0.00024,26.49239]
[1778263264504,24.59,80188.96,0.0,-0.57017,0.00024,26.49239]
[1778263264529,24.59,80173.33,0.0,-0.57387,0.00024,26.44197]
[1778263264935,24.59,80173.33,0.0,-0.57387,0.00024,26.44197]
[1778263264949,24.59,80173.33,0.0,-0.57387,0.00024,26.44197]
[1778263265153,24.59,80173.33,0.0,-0.57387,0.00024,26.44197]
[1778263265558,24.59,80173.33,0.0,-0.57387,0.00024,26.44197]
[1778263265582,24.59,80173.33,0.0,-0.57387,0.00024,26.44197]
[1778263265659,24.59,80159.84,0.0,-0.57705,0.00024,26.39669]
[1778263266831,24.59,80159.84,0.0,-0.57705,0.00024,26.39669]
[1778263266856,24.59,80159.84,0.0,-0.57705,0.00024,26.39669]
[1778263267029,24.59,80159.89,0.0,-0.57704,0.00024,26.39686]
[1778263269068,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269084,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269128,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269240,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269270,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269276,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269284,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269305,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269329,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269367,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269398,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269648,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269853,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269867,24.59,80159.74,0.0,-0.57707,0.00024,26.39639]
[1778263269671,24.6,80158.11,0.0,-0.57745,0.00024,26.39088]
[1778263270873,24.6,80158.11,0.0,-0.57745,0.00024,26.39088]
[1778263270898,24.6,80158.11,0.0,-0.57745,0.00024,26.39088]
[1778263270674,24.6,80172.15,0.0,-0.57413,0.00024,26.43829]
[1778263271733,24.6,80183.01,0.0,-0.57157,0.00024,26.47366]
[1778263272060,24.6,80183.01,0.0,-0.57157,0.00024,26.47366]
[1778263272169,24.6,80183.01,0.0,-0.57157,0.00024,26.47366]
[1778263272199,24.6,80183.01,0.0,-0.57157,0.00024,26.47366]
[1778263272964,24.6,80188.89,0.0,-0.57017,0.00024,26.49236]
[1778263272966,24.6,80188.89,0.0,-0.57017,0.00024,26.49236]
[1778263272989,24.6,80188.89,0.0,-0.57017,0.00024,26.49236]
[1778263273889,24.6,80188.89,0.0,-0.57017,0.00024,26.49236]
[1778263273071,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263273906,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263273913,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263273934,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274342,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274350,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274356,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274383,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274441,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274448,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274452,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274468,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274487,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274498,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274661,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274675,24.6,80188.89,0.0,-0.57017,0.00024,26.49237]
[1778263274696,24.6,80200.49,0.0,-0.56743,0.00024,26.52834]
[1778263276507,24.6,80203.18,0.0,-0.56679,0.00024,26.5365]
[1778263276533,24.6,80203.18,0.0,-0.56679,0.00024,26.5365]
[1778263276723,24.6,80203.18,0.0,-0.56679,0.00024,26.5365]
[1778263276903,24.6,80203.18,0.0,-0.56679,0.00024,26.5365]
[1778263276798,24.6,80210.93,0.0,-0.56495,0.00024,26.55962]
[1778263276919,24.6,80210.93,0.0,-0.56495,0.00024,26.55962]
[1778263277284,24.6,80210.93,0.0,-0.56495,0.00024,26.55962]
[1778263277289,24.6,80210.93,0.0,-0.56495,0.00024,26.55962]
[1778263277338,24.6,80210.93,0.0,-0.56495,0.00024,26.55962]
[1778263277439,24.6,80212.66,0.0,-0.56454,0.00024,26.5647]
[1778263278036,24.6,80212.66,0.0,-0.56454,0.00024,26.5647]
[1778263278061,24.6,80212.66,0.0,-0.56454,0.00024,26.5647]
[1778263278188,24.6,80212.66,0.0,-0.56454,0.00024,26.5647]
[1778263278818,24.6,80212.66,0.0,-0.56454,0.00024,26.5647]
[1778263278851,24.59,80218.06,0.0,-0.56326,0.00024,26.58038]
[1778263279574,24.59,80211.26,0.0,-0.56488,0.00024,26.56055]
[1778263280052,24.59,80211.26,0.0,-0.56488,0.00024,26.56055]
[1778263283022,24.59,80211.98,0.0,-0.56471,0.00024,26.56263]
[1778263283218,24.59,80211.98,0.0,-0.56471,0.00024,26.56263]
[1778263283264,24.59,80211.98,0.0,-0.56471,0.00024,26.56263]
[1778263283483,24.59,80217.02,0.0,-0.56351,0.00024,26.57732]
[1778263284893,24.59,80217.02,0.0,-0.56351,0.00024,26.57732]
[1778263284954,24.59,80217.02,0.0,-0.56351,0.00024,26.57732]
[1778263285160,24.6,80218.04,0.0,-0.56326,0.00024,26.58034]
[1778263286175,24.6,80211.32,0.0,-0.56486,0.00024,26.56079]
[1778263287240,24.6,80211.32,0.0,-0.56486,0.00024,26.56079]
[1778263287997,24.6,80209.12,0.0,-0.56538,0.00024,26.55428]
[1778263288233,24.6,80209.12,0.0,-0.56538,0.00024,26.55428]
[1778263291190,24.59,80211.8,0.0,-0.56475,0.00024,26.56215]
[1778263292468,24.59,80205.26,0.0,-0.56631,0.00024,26.53901]
[1778263295501,24.59,80204.34,0.0,-0.56653,0.00024,26.53623]
[1778263295541,24.59,80204.34,0.0,-0.56653,0.00024,26.53623]
[1778263295821,24.59,80204.34,0.0,-0.56653,0.00024,26.53623]
[1778263295869,24.59,80204.34,0.0,-0.56653,0.00024,26.53623]
[1778263295901,24.59,80204.34,0.0,-0.56653,0.00024,26.53623]
[1778263295925,24.59,80204.52,0.0,-0.56649,0.00024,26.53676]
[1778263296471,24.59,80188.95,0.0,-0.57018,0.00024,26.48877]
[1778263298255,24.59,80180.58,0.0,-0.57216,0.00024,26.46205]
[1778263299090,24.59,80180.58,0.0,-0.57216,0.00024,26.46205]
[1778263302979,24.6,80180.57,0.0,-0.57215,0.00024,26.4621]
[1778263305602,24.6,80187.71,0.0,-0.57046,0.00024,26.48498]
[1778263307724,24.6,80187.71,0.0,-0.57046,0.00024,26.48498]
[1778263307756,24.6,80191.53,0.0,-0.56956,0.00024,26.49702]
[1778263308705,24.6,80191.53,0.0,-0.56956,0.00024,26.49702]
[1778263308758,24.6,80197.85,0.0,-0.56806,0.00024,26.51661]
[1778263309774,24.6,80206.32,0.0,-0.56605,0.00024,26.54229]
[1778263310141,24.6,80206.32,0.0,-0.56605,0.00024,26.54229]
[1778263310342,24.6,80206.1,0.0,-0.5661,0.00024,26.54162]
[1778263311878,24.6,80212.69,0.0,-0.56454,0.00024,26.56111]
[1778263311984,24.6,80212.69,0.0,-0.56454,0.00024,26.56111]
[1778263312354,24.6,80212.26,0.0,-0.56465,0.00024,26.55985]
[1778263313181,24.6,80212.26,0.0,-0.56465,0.00024,26.55985]
[1778263313429,24.59,80221.65,0.0,-0.56242,0.00024,26.58699]
[1778263314119,24.59,80221.65,0.0,-0.56242,0.00024,26.58699]
[1778263314376,24.59,80221.52,0.0,-0.56245,0.00024,26.5866]
[1778263315858,24.59,80216.78,0.0,-0.56358,0.00024,26.57294]
[1778263316221,24.59,80216.78,0.0,-0.56358,0.00024,26.57294]
[1778263316596,24.59,80216.78,0.0,-0.56358,0.00024,26.57294]
[1778263317558,24.59,80214.16,0.0,-0.5642,0.00024,26.56532]
[1778263317861,24.59,80210.28,0.0,-0.56513,0.00024,26.55388]
[1778263318969,24.59,80207.6,0.0,-0.56576,0.00024,26.54591]
[1778263320592,24.59,80207.6,0.0,-0.56576,0.00024,26.54591]
[1778263320625,24.59,80207.6,0.0,-0.56576,0.00024,26.54591]
[1778263320786,24.59,80207.6,0.0,-0.56576,0.00024,26.54591]
[1778263320806,24.59,80207.6,0.0,-0.56576,0.00024,26.54591]
[1778263320873,24.59,80202.23,0.0,-0.56704,0.00024,26.52975]
[1778263321636,24.59,80202.23,0.0,-0.56704,0.00024,26.52975]
[1778263321670,24.59,80202.23,0.0,-0.56704,0.00024,26.52975]
[1778263321683,24.59,80192.55,0.0,-0.56934,0.00024,26.49996]
[1778263322644,24.59,80192.55,0.0,-0.56934,0.00024,26.49996]
[1778263322729,24.59,80192.55,0.0,-0.56934,0.00024,26.49996]
[1778263322766,24.59,80189.14,0.0,-0.57014,0.00024,26.48925]
[1778263323578,24.59,80189.14,0.0,-0.57014,0.00024,26.48925]
[1778263323875,24.59,80189.14,0.0,-0.57014,0.00024,26.48925]
[1778263323941,24.59,80189.14,0.0,-0.57014,0.00024,26.48925]
[1778263323612,24.59,80186.52,0.0,-0.57076,0.00024,26.48095]
[1778263324243,24.59,80186.52,0.0,-0.57076,0.00024,26.48095]
[1778263324480,24.59,80186.36,0.0,-0.5708,0.00024,26.48045]
[1778263325656,24.59,80208.38,0.0,-0.56558,0.00024,26.5482]
[1778263326489,24.59,80208.38,0.0,-0.56558,0.00024,26.5482]
[1778263327827,24.59,80205.94,0.0,-0.56616,0.00024,26.54088]
[1778263329693,24.59,80205.94,0.0,-0.56616,0.00024,26.54088]
[1778263329741,24.59,80208.45,0.0,-0.56557,0.00024,26.54835]
[1778263331771,24.59,80208.38,0.0,-0.56559,0.00024,26.54812]
[1778263331796,24.59,80201.39,0.0,-0.56725,0.00024,26.52708]
[1778263333305,24.59,80201.39,0.0,-0.56725,0.00024,26.52706]
[1778263336449,24.59,80198.56,0.0,-0.56792,0.00024,26.5184]
[1778263341126,24.58,80198.64,0.0,-0.56791,0.00024,26.51861]
[1778263341597,24.58,80198.64,0.0,-0.56791,0.00024,26.5186]
[1778263342605,24.58,80208.61,0.0,-0.56554,0.00024,26.5487]
[1778263343610,24.58,80210.55,0.0,-0.56509,0.00024,26.55443]
[1778263347587,24.58,80209.16,0.0,-0.56542,0.00024,26.55026]
[1778263350639,24.58,80207.87,0.0,-0.56573,0.00024,26.54637]
[1778263353116,24.58,80208.81,0.0,-0.56552,0.00024,26.54544]
[1778263353232,24.58,80208.81,0.0,-0.56552,0.00024,26.54544]
[1778263353451,24.58,80208.81,0.0,-0.56552,0.00024,26.54544]
[1778263353683,24.58,80206.9,0.0,-0.56598,0.00024,26.53973]
[1778263354513,24.58,80206.9,0.0,-0.56598,0.00024,26.53973]
[1778263354530,24.58,80206.9,0.0,-0.56598,0.00024,26.53973]
[1778263354984,24.58,80206.9,0.0,-0.56598,0.00024,26.53973]
[1778263354692,24.58,80202.33,0.0,-0.56706,0.00024,26.52595]
[1778263355013,24.58,80202.33,0.0,-0.56706,0.00024,26.52595]
[1778263355436,24.58,80202.33,0.0,-0.56706,0.00024,26.52595]
[1778263355608,24.58,80202.33,0.0,-0.56706,0.00024,26.52595]
[1778263355695,24.58,80197.79,0.0,-0.56814,0.00024,26.51207]
[1778263357610,24.58,80193.67,0.0,-0.56912,0.00024,26.49932]
[1778263358543,24.58,80191.13,0.0,-0.56972,0.00024,26.49135]
[1778263360117,24.58,80192.64,0.0,-0.56937,0.00024,26.49603]
[1778263362119,24.58,80195.53,0.0,-0.56868,0.00024,26.50502]
[1778263362207,24.58,80195.53,0.0,-0.56868,0.00024,26.50502]
[1778263362746,24.58,80197.18,0.0,-0.56829,0.00024,26.51012]
[1778263363745,24.58,80197.18,0.0,-0.56829,0.00024,26.51012]
[1778263363760,24.58,80197.18,0.0,-0.56829,0.00024,26.51012]
[1778263363829,24.58,80203.18,0.0,-0.56687,0.00024,26.52843]
[1778263364507,24.58,80203.18,0.0,-0.56687,0.00024,26.52843]
[1778263364759,24.58,80203.06,0.0,-0.5669,0.00024,26.52807]
[1778263366774,24.57,80197.21,0.0,-0.56829,0.00024,26.51018]
[1778263368953,24.57,80196.67,0.0,-0.56842,0.00024,26.50851]
[1778263369008,24.57,80196.69,0.0,-0.56841,0.00024,26.50856]
[1778263369369,24.57,80196.69,0.0,-0.56841,0.00024,26.50856]
[1778263369795,24.57,80201.26,0.0,-0.56733,0.00024,26.52257]
[1778263370776,24.57,80201.26,0.0,-0.56733,0.00024,26.52257]
[1778263370873,24.57,80208.23,0.0,-0.56568,0.00024,26.54353]
[1778263376637,24.57,80210.3,0.0,-0.56519,0.00024,26.5496]
[1778263376844,24.57,80216.5,0.0,-0.56372,0.00024,26.56775]
[1778263377583,24.57,80216.5,0.0,-0.56372,0.00024,26.56775]
[1778263377980,24.57,80216.1,0.0,-0.56382,0.00024,26.56653]
[1778263380883,24.57,80212.71,0.0,-0.56463,0.00024,26.55657]
[1778263380937,24.57,80211.93,0.0,-0.56482,0.00024,26.55425]
[1778263384230,24.56,80212.54,0.0,-0.56468,0.00024,26.55597]
[1778263384901,24.56,80212.54,0.0,-0.56468,0.00024,26.55595]
[1778263389727,24.56,80212.65,0.0,-0.56467,0.00024,26.55618]
[1778263389935,24.56,80212.03,0.0,-0.56482,0.00024,26.55433]
[1778263393967,24.56,80206.29,0.0,-0.56619,0.00024,26.53719]
[1778263395984,24.56,80212.13,0.0,-0.5648,0.00024,26.55452]
[1778263396420,24.56,80212.13,0.0,-0.5648,0.00024,26.55452]
[1778263396572,24.56,80212.13,0.0,-0.5648,0.00024,26.55452]
[1778263396827,24.56,80212.13,0.0,-0.5648,0.00024,26.55452]
[1778263396991,24.56,80207.65,0.0,-0.56587,0.00024,26.54121]
[1778263402009,24.55,80206.51,0.0,-0.56614,0.00024,26.53775]
[1778263404122,24.55,80205.78,0.0,-0.56632,0.00024,26.53553]
[1778263405043,24.55,80206.32,0.0,-0.56619,0.00024,26.53714]
[1778263405676,24.55,80206.32,0.0,-0.56619,0.00024,26.53714]
[1778263405747,24.55,80207.93,0.0,-0.56581,0.00024,26.54196]
[1778263408370,24.55,80208.93,0.0,-0.56557,0.00024,26.54492]
[1778263408411,24.55,80203.87,0.0,-0.56678,0.00024,26.52972]
[1778263409451,24.55,80203.87,0.0,-0.56678,0.00024,26.52972]
[1778263410598,24.55,80199.43,0.0,-0.56783,0.00024,26.51619]
[1778263410896,24.55,80198.6,0.0,-0.56803,0.00024,26.51364]
[1778263411377,24.55,80198.6,0.0,-0.56803,0.00024,26.51364]
[1778263411473,24.55,80198.6,0.0,-0.56803,0.00024,26.51364]
[1778263411573,24.55,80197.33,0.0,-0.56834,0.00024,26.50605]
[1778263412406,24.55,80191.09,0.0,-0.56982,0.00024,26.4866]
[1778263413940,24.55,80191.09,0.0,-0.56982,0.00024,26.4866]
[1778263416365,24.55,80187.41,0.0,-0.57069,0.00024,26.47498]
[1778263417336,24.55,80188.26,0.0,-0.57049,0.00024,26.47769]
[1778263417487,24.55,80188.26,0.0,-0.57049,0.00024,26.47769]
[1778263417778,24.55,80188.26,0.0,-0.57049,0.00024,26.47769]
[1778263417820,24.55,80188.26,0.0,-0.57049,0.00024,26.47769]
[1778263417877,24.55,80188.26,0.0,-0.57049,0.00024,26.47769]
[1778263417905,24.55,80188.26,0.0,-0.57049,0.00024,26.47769]
[1778263417981,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418079,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418110,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418291,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418333,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418499,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418526,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418714,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418733,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418922,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263418936,24.55,80187.74,0.0,-0.57061,0.00024,26.47605]
[1778263419023,24.55,80193.04,0.0,-0.56935,0.00024,26.49276]
[1778263419147,24.55,80193.04,0.0,-0.56935,0.00024,26.49276]
[1778263419172,24.55,80193.04,0.0,-0.56935,0.00024,26.49276]
[1778263419354,24.55,80193.04,0.0,-0.56935,0.00024,26.49276]
[1778263419452,24.55,80195.2,0.0,-0.56884,0.00024,26.49949]
[1778263423669,24.55,80192.63,0.0,-0.56945,0.00024,26.49148]
[1778263423680,24.55,80192.63,0.0,-0.56945,0.00024,26.49148]
[1778263423693,24.55,80192.63,0.0,-0.56945,0.00024,26.49148]
[1778263425521,24.55,80199.24,0.0,-0.56788,0.00024,26.51196]
[1778263425537,24.55,80199.24,0.0,-0.56788,0.00024,26.51196]
[1778263426061,24.55,80199.24,0.0,-0.56788,0.00024,26.51196]
[1778263425717,24.55,80208.33,0.0,-0.56573,0.00024,26.53945]
[1778263426143,24.55,80208.33,0.0,-0.56573,0.00024,26.53945]
[1778263426162,24.55,80208.33,0.0,-0.56573,0.00024,26.53945]
[1778263426729,24.55,80207.12,0.0,-0.56601,0.00024,26.53582]
[1778263427091,24.55,80207.12,0.0,-0.56601,0.00024,26.53582]
[1778263427783,24.55,80207.98,0.0,-0.56581,0.00024,26.53837]
[1778263432901,24.55,80208.32,0.0,-0.56574,0.00024,26.5393]
[1778263438285,24.55,80209.15,0.0,-0.56555,0.00024,26.5417]
[1778263442971,24.54,80213.94,0.0,-0.56441,0.00024,26.55579]
[1778263448356,24.54,80212.52,0.0,-0.56476,0.00024,26.55154]
[1778263453390,24.54,80212.76,0.0,-0.56471,0.00024,26.55219]
[1778263458430,24.54,80212.68,0.0,-0.56473,0.00024,26.5519]
[1778263463464,24.54,80215.12,0.0,-0.56416,0.00024,26.559]
[1778263466876,24.54,80215.53,0.0,-0.56406,0.00024,26.56017]
[1778263467020,24.54,80216.01,0.0,-0.56395,0.00024,26.56155]
[1778263468345,24.54,80218.64,0.0,-0.56332,0.00024,26.56917]
[1778263468893,24.54,80218.64,0.0,-0.56332,0.00024,26.56917]
[1778263468920,24.54,80218.64,0.0,-0.56332,0.00024,26.56917]
[1778263469050,24.54,80218.64,0.0,-0.56332,0.00024,26.56917]
[1778263469113,24.54,80217.09,0.0,-0.56369,0.00024,26.56468]
[1778263469925,24.53,80205.91,0.0,-0.56635,0.00024,26.53159]
[1778263470622,24.53,80201.0,0.0,-0.56752,0.00024,26.51668]
[1778263471621,24.53,80201.0,0.0,-0.56752,0.00024,26.51668]
[1778263471649,24.53,80200.99,0.0,-0.56754,0.00024,26.51296]
[1778263473990,24.53,80203.67,0.0,-0.5669,0.00024,26.52113]
[1778263474009,24.53,80204.05,0.0,-0.56681,0.00024,26.52228]
[1778263475891,24.53,80204.05,0.0,-0.56681,0.00024,26.52228]
[1778263478471,24.53,80211.68,0.0,-0.56499,0.00024,26.54509]
[1778263480477,24.53,80211.92,0.0,-0.56494,0.00024,26.54578]
[1778263480657,24.53,80211.92,0.0,-0.56494,0.00024,26.54578]
[1778263480729,24.53,80214.22,0.0,-0.56439,0.00024,26.55254]
[1778263483172,24.53,80216.28,0.0,-0.56391,0.00024,26.55854]
[1778263483656,24.53,80216.06,0.0,-0.56396,0.00024,26.55788]
[1778263486131,24.53,80215.26,0.0,-0.56415,0.00024,26.55552]
[1778263486660,24.53,80205.96,0.0,-0.56637,0.00024,26.5279]
[1778263488641,24.53,80200.57,0.0,-0.56765,0.00024,26.51152]
[1778263490959,24.53,80199.16,0.0,-0.56798,0.00024,26.50719]
[1778263493676,24.53,80206.47,0.0,-0.56625,0.00024,26.52942]
[1778263495837,24.53,80213.11,0.0,-0.56467,0.00024,26.54917]
[1778263496880,24.53,80219.21,0.0,-0.56322,0.00024,26.56695]
[1778263497477,24.53,80219.21,0.0,-0.56322,0.00024,26.56695]
[1778263498024,24.53,80225.53,0.0,-0.56171,0.00024,26.58499]
[1778263498943,24.53,80225.53,0.0,-0.56171,0.00024,26.58499]
[1778263498998,24.53,80229.88,0.0,-0.56068,0.00024,26.59717]
[1778263504013,24.53,80234.29,0.0,-0.55963,0.00024,26.60932]
[1778263504080,24.53,80233.41,0.0,-0.55984,0.00024,26.60689]
[1778263506919,24.52,80234.11,0.0,-0.55968,0.00024,26.60879]
[1778263507086,24.52,80237.42,0.0,-0.55889,0.00024,26.61782]
[1778263507242,24.52,80237.42,0.0,-0.55889,0.00024,26.61782]
[1778263507455,24.52,80237.42,0.0,-0.55889,0.00024,26.61782]
[1778263512463,24.52,80233.09,0.0,-0.55993,0.00024,26.60592]
[1778263513125,24.52,80233.09,0.0,-0.55993,0.00024,26.60592]
[1778263513239,24.52,80231.48,0.0,-0.56031,0.00024,26.60146]
[1778263514128,24.52,80223.14,0.0,-0.5623,0.00024,26.578]
[1778263514327,24.52,80223.14,0.0,-0.5623,0.00024,26.578]
[1778263516187,24.52,80215.95,0.0,-0.56402,0.00024,26.55722]
[1778263517096,24.52,80215.95,0.0,-0.56402,0.00024,26.55722]
[1778263517104,24.52,80215.62,0.0,-0.5641,0.00024,26.55625]
[1778263517344,24.52,80215.62,0.0,-0.5641,0.00024,26.55625]
[1778263517427,24.52,80215.62,0.0,-0.5641,0.00024,26.55625]
[1778263517885,24.52,80215.62,0.0,-0.5641,0.00024,26.55625]
[1778263518069,24.52,80210.33,0.0,-0.56536,0.00024,26.54065]
[1778263519318,24.52,80205.95,0.0,-0.5664,0.00024,26.52753]
[1778263519385,24.52,80205.95,0.0,-0.5664,0.00024,26.52753]
[1778263519401,24.52,80205.95,0.0,-0.5664,0.00024,26.52753]
[1778263519509,24.52,80205.95,0.0,-0.5664,0.00024,26.52753]
[1778263519570,24.52,80205.95,0.0,-0.5664,0.00024,26.52753]
[1778263519859,24.52,80206.38,0.0,-0.5663,0.00024,26.52883]
[1778263520866,24.52,80196.57,0.0,-0.56863,0.00024,26.49885]
[1778263521873,24.52,80192.24,0.0,-0.56966,0.00024,26.48535]
[1778263526962,24.52,80189.18,0.0,-0.57038,0.00024,26.47576]
[1778263527013,24.52,80199.96,0.0,-0.56782,0.00024,26.50941]
[1778263528751,24.52,80199.96,0.0,-0.56781,0.00024,26.50942]
[1778263528923,24.52,80207.06,0.0,-0.56613,0.00024,26.53098]
[1778263530937,24.52,80210.24,0.0,-0.56537,0.00024,26.54047]
[1778263535973,24.52,80211.78,0.0,-0.56502,0.00024,26.54132]
[1778263540008,24.52,80206.99,0.0,-0.56616,0.00024,26.52701]
[1778263544029,24.52,80211.68,0.0,-0.56504,0.00024,26.54098]
[1778263549065,24.52,80208.93,0.0,-0.5657,0.00024,26.53279]
[1778263554101,24.52,80210.64,0.0,-0.5653,0.00024,26.53785]
[1778263559135,24.52,80208.5,0.0,-0.56581,0.00024,26.53145]
[1778263560853,24.52,80207.83,0.0,-0.56597,0.00024,26.52943]
[1778263560937,24.52,80207.83,0.0,-0.56597,0.00024,26.52943]
[1778263561150,24.52,80207.65,0.0,-0.56601,0.00024,26.52889]
[1778263562330,24.52,80212.01,0.0,-0.56497,0.00024,26.54186]
[1778263563168,24.52,80214.2,0.0,-0.56445,0.00024,26.5483]
[1778263567022,24.52,80218.7,0.0,-0.56339,0.00024,26.56138]
[1778263567838,24.52,80219.13,0.0,-0.56328,0.00024,26.56261]
[1778263567988,24.52,80219.13,0.0,-0.56328,0.00024,26.56261]
[1778263568035,24.52,80219.13,0.0,-0.56328,0.00024,26.56261]
[1778263568199,24.51,80220.79,0.0,-0.56289,0.00024,26.56737]
[1778263568579,24.51,80220.79,0.0,-0.56289,0.00024,26.56737]
[1778263569206,24.51,80223.29,0.0,-0.56229,0.00024,26.57453]
[1778263571771,24.51,80219.52,0.0,-0.5632,0.00024,26.56366]
[1778263572230,24.51,80218.73,0.0,-0.56339,0.00024,26.56136]
[1778263577230,24.51,80217.18,0.0,-0.56376,0.00024,26.55679]
[1778263582238,24.51,80216.5,0.0,-0.56393,0.00024,26.55473]
[1778263584274,24.51,80216.29,0.0,-0.56399,0.00024,26.55408]
[1778263586159,24.51,80208.83,0.0,-0.56577,0.00024,26.53202]
[1778263589001,24.51,80208.54,0.0,-0.56584,0.00024,26.53114]
[1778263594004,24.5,80210.58,0.0,-0.56536,0.00024,26.5335]
[1778263599014,24.5,80206.96,0.0,-0.56623,0.00024,26.52263]
[1778263602601,24.5,80207.69,0.0,-0.56606,0.00024,26.52479]
[1778263602702,24.5,80207.55,0.0,-0.56609,0.00024,26.52437]
[1778263603969,24.5,80207.55,0.0,-0.56609,0.00024,26.52437]
[1778263604052,24.5,80207.55,0.0,-0.56609,0.00024,26.52437]
[1778263604097,24.5,80207.55,0.0,-0.56609,0.00024,26.52437]
[1778263604177,24.5,80205.79,0.0,-0.56651,0.00024,26.51905]
[1778263605458,24.5,80199.95,0.0,-0.5679,0.00024,26.50125]
[1778263606465,24.5,80194.71,0.0,-0.56915,0.00024,26.48501]
[1778263611501,24.5,80196.6,0.0,-0.5687,0.00024,26.49093]
[1778263614169,24.5,80201.29,0.0,-0.56758,0.00024,26.5054]
[1778263619557,24.5,80205.14,0.0,-0.56666,0.00024,26.51712]
[1778263624592,24.5,80207.07,0.0,-0.56621,0.00024,26.52293]
[1778263630263,24.5,80209.24,0.0,-0.56569,0.00024,26.52942]
[1778263630440,24.5,80207.38,0.0,-0.56613,0.00024,26.52385]
[1778263631220,24.5,80197.97,0.0,-0.56837,0.00024,26.49515]
[1778263634404,24.5,80196.4,0.0,-0.56875,0.00024,26.49031]
[1778263639404,24.5,80199.73,0.0,-0.56795,0.00024,26.50065]
[1778263644272,24.5,80202.91,0.0,-0.56719,0.00024,26.51042]
[1778263644289,24.5,80202.91,0.0,-0.56719,0.00024,26.51042]
[1778263644737,24.5,80199.22,0.0,-0.56807,0.00024,26.49912]
[1778263649312,24.51,80197.06,0.0,-0.56858,0.00024,26.49248]
[1778263649451,24.51,80196.66,0.0,-0.56867,0.00024,26.49125]
[1778263649848,24.51,80196.66,0.0,-0.56867,0.00024,26.49125]
[1778263649885,24.51,80196.66,0.0,-0.56867,0.00024,26.49125]
[1778263649962,24.51,80193.18,0.0,-0.5695,0.00024,26.48041]
[1778263655684,24.51,80193.52,0.0,-0.56943,0.00024,26.47774]
[1778263659254,24.5,80191.42,0.0,-0.56993,0.00024,26.47111]
[1778263659256,24.5,80193.37,0.0,-0.56947,0.00024,26.47722]
[1778263664663,24.5,80195.42,0.0,-0.56899,0.00024,26.4836]
[1778263665027,24.5,80195.42,0.0,-0.56899,0.00024,26.4836]
[1778263665052,24.5,80195.42,0.0,-0.56899,0.00024,26.4836]
[1778263665107,24.5,80194.48,0.0,-0.56921,0.00024,26.48067]
[1778263666646,24.5,80194.48,0.0,-0.56921,0.00024,26.48067]
[1778263672931,24.5,80190.32,0.0,-0.57021,0.00024,26.4675]
[1778263677967,24.5,80189.03,0.0,-0.57052,0.00024,26.46334]
[1778263683002,24.5,80188.05,0.0,-0.57076,0.00024,26.46016]
[1778263684197,24.5,80188.05,0.0,-0.57076,0.00024,26.46016]
[1778263684255,24.5,80188.31,0.0,-0.5707,0.00024,26.46096]
[1778263685870,24.5,80188.31,0.0,-0.5707,0.00024,26.46096]
[1778263687029,24.5,80197.99,0.0,-0.56839,0.00024,26.49135]
[1778263692226,24.5,80198.87,0.0,-0.56819,0.00024,26.49407]
[1778263692250,24.5,80198.87,0.0,-0.56819,0.00024,26.49407]
[1778263692337,24.5,80196.99,0.0,-0.56863,0.00024,26.48825]
[1778263696789,24.5,80198.21,0.0,-0.56834,0.00024,26.49203]
[1778263697101,24.5,80197.73,0.0,-0.56846,0.00024,26.49055]
[1778263702136,24.5,80199.08,0.0,-0.56814,0.00024,26.49472]
[1778263705157,24.5,80194.14,0.0,-0.56931,0.00024,26.47937]
[1778263710191,24.5,80196.43,0.0,-0.56876,0.00024,26.48653]
[1778263715226,24.5,80197.71,0.0,-0.56847,0.00024,26.4868]
[1778263720261,24.49,80198.03,0.0,-0.5684,0.00024,26.48773]
[1778263725297,24.49,80197.64,0.0,-0.5685,0.00024,26.48648]
[1778263731341,24.49,80197.6,0.0,-0.56851,0.00024,26.48631]
[1778263736374,24.49,80196.53,0.0,-0.56877,0.00024,26.48294]
[1778263741409,24.49,80192.76,0.0,-0.56967,0.00024,26.47111]
[1778263746444,24.49,80195.1,0.0,-0.56912,0.00024,26.47839]
[1778263748907,24.49,80195.05,0.0,-0.56913,0.00024,26.47823]
[1778263748985,24.49,80194.6,0.0,-0.56924,0.00024,26.47681]
[1778263751175,24.49,80194.6,0.0,-0.56924,0.00024,26.4768]
[1778263751245,24.49,80194.6,0.0,-0.56924,0.00024,26.4768]
[1778263751272,24.49,80194.6,0.0,-0.56924,0.00024,26.4768]
[1778263751296,24.49,80194.6,0.0,-0.56924,0.00024,26.4768]
[1778263751330,24.49,80206.09,0.0,-0.5665,0.00024,26.51213]
[1778263752486,24.49,80195.18,0.0,-0.5691,0.00024,26.47859]
[1778263754212,24.49,80195.18,0.0,-0.5691,0.00024,26.47859]
[1778263754221,24.49,80182.26,0.0,-0.57218,0.00024,26.43745]
[1778263759295,24.49,80181.22,0.0,-0.57241,0.00024,26.43423]
[1778263759386,24.49,80181.22,0.0,-0.57241,0.00024,26.43423]
[1778263759333,24.49,80181.53,0.0,-0.57233,0.00024,26.43533]
[1778263759626,24.49,80181.53,0.0,-0.57233,0.00024,26.43533]
[1778263759665,24.49,80176.79,0.0,-0.57346,0.00024,26.41982]
[1778263761549,24.49,80172.58,0.0,-0.57446,0.00024,26.40586]
[1778263763618,24.49,80171.4,0.0,-0.57474,0.00024,26.40192]
[1778263765528,24.49,80177.82,0.0,-0.57321,0.00024,26.4232]
[1778263765556,24.49,80177.82,0.0,-0.57321,0.00024,26.4232]
[1778263765629,24.49,80180.28,0.0,-0.57263,0.00024,26.43125]
[1778263768166,24.49,80181.48,0.0,-0.57235,0.00024,26.43514]
[1778263768243,24.49,80180.82,0.0,-0.57251,0.00024,26.43296]
[1778263773635,24.49,80180.66,0.0,-0.57257,0.00024,26.42856]
[1778263778669,24.48,80181.61,0.0,-0.57236,0.00024,26.43149]
[1778263782275,24.48,80179.53,0.0,-0.57286,0.00024,26.42464]
[1778263782336,24.48,80179.53,0.0,-0.57286,0.00024,26.42464]
[1778263787918,24.48,80178.61,0.0,-0.57309,0.00024,26.42146]
[1778263793775,24.47,80177.34,0.0,-0.5734,0.00024,26.41712]
[1778263798810,24.47,80179.09,0.0,-0.573,0.00024,26.42275]
[1778263803849,24.47,80179.35,0.0,-0.57294,0.00024,26.42349]
[1778263806866,24.47,80185.35,0.0,-0.57152,0.00024,26.44298]
[1778263809786,24.47,80186.06,0.0,-0.57135,0.00024,26.44527]
[1778263809888,24.47,80187.65,0.0,-0.57097,0.00024,26.45039]
[1778263813129,24.47,80201.04,0.0,-0.56777,0.00024,26.49246]
[1778263814926,24.47,80201.33,0.0,-0.5677,0.00024,26.49338]
[1778263815928,24.47,80194.71,0.0,-0.56927,0.00024,26.47286]
[1778263820707,24.47,80194.21,0.0,-0.56939,0.00024,26.47138]
[1778263821454,24.47,80188.28,0.0,-0.5708,0.00024,26.45261]
[1778263821592,24.47,80188.28,0.0,-0.5708,0.00024,26.45261]
[1778263823984,24.47,80185.97,0.0,-0.57135,0.00024,26.4452]
[1778263826238,24.47,80186.66,0.0,-0.57119,0.00024,26.4474]
[1778263826263,24.47,80186.66,0.0,-0.57119,0.00024,26.4474]
[1778263826269,24.47,80188.29,0.0,-0.5708,0.00024,26.45261]
[1778263830028,24.47,80193.22,0.0,-0.56962,0.00024,26.46825]
[1778263835061,24.47,80194.14,0.0,-0.56941,0.00024,26.46747]
[1778263835101,24.47,80198.48,0.0,-0.56838,0.00024,26.481]
[1778263841104,24.47,80197.4,0.0,-0.56864,0.00024,26.47764]
[1778263841976,24.47,80197.4,0.0,-0.56864,0.00024,26.47764]
[1778263842394,24.47,80192.6,0.0,-0.56978,0.00024,26.46262]
[1778263845445,24.47,80192.16,0.0,-0.56989,0.00024,26.46123]
[1778263850457,24.47,80191.5,0.0,-0.57004,0.00024,26.45916]
[1778263855462,24.47,80190.42,0.0,-0.5703,0.00024,26.45575]
[1778263860485,24.48,80191.09,0.0,-0.57014,0.00024,26.4579]
[1778263865493,24.48,80191.04,0.0,-0.57015,0.00024,26.45777]
[1778263865479,24.48,80186.23,0.0,-0.57129,0.00024,26.44243]
[1778263866413,24.48,80179.97,0.0,-0.57278,0.00024,26.42215]
[1778263866687,24.48,80179.97,0.0,-0.57278,0.00024,26.42215]
[1778263866720,24.48,80179.97,0.0,-0.57278,0.00024,26.42215]
[1778263867472,24.48,80180.53,0.0,-0.57265,0.00024,26.42396]
[1778263872889,24.48,80182.32,0.0,-0.57222,0.00024,26.4298]
[1778263872935,24.48,80182.32,0.0,-0.57222,0.00024,26.4298]
[1778263873336,24.48,80182.32,0.0,-0.57222,0.00024,26.42982]
[1778263878365,24.48,80180.59,0.0,-0.57263,0.00024,26.42424]
[1778263879868,24.48,80179.34,0.0,-0.57293,0.00024,26.42013]
[1778263880616,24.48,80179.27,0.0,-0.57295,0.00024,26.41988]
[1778263881386,24.48,80185.36,0.0,-0.5715,0.00024,26.43965]
[1778263882393,24.48,80189.78,0.0,-0.57045,0.00024,26.45375]
[1778263882885,24.48,80189.78,0.0,-0.57045,0.00024,26.45375]
[1778263886371,24.47,80193.39,0.0,-0.56959,0.00024,26.46512]
[1778263886461,24.47,80199.24,0.0,-0.5682,0.00024,26.48336]
[1778263891949,24.47,80203.53,0.0,-0.56718,0.00024,26.49282]
[1778263892463,24.47,80203.84,0.0,-0.56711,0.00024,26.49376]
[1778263897500,24.47,80204.45,0.0,-0.56697,0.00024,26.49559]
[1778263902533,24.47,80205.68,0.0,-0.56668,0.00024,26.4993]
[1778263907568,24.47,80209.34,0.0,-0.56581,0.00024,26.5103]
[1778263911272,24.47,80209.58,0.0,-0.56575,0.00024,26.511]
[1778263916303,24.47,80207.69,0.0,-0.5662,0.00024,26.50532]
[1778263917020,24.47,80207.98,0.0,-0.56613,0.00024,26.50619]
[1778263919497,24.47,80213.66,0.0,-0.56478,0.00024,26.52311]
[1778263924520,24.47,80213.59,0.0,-0.5648,0.00024,26.52288]
[1778263929539,24.47,80214.06,0.0,-0.56469,0.00024,26.52425]
[1778263934556,24.47,80214.06,0.0,-0.56469,0.00024,26.52422]
[1778263935823,24.47,80213.58,0.0,-0.56481,0.00024,26.52279]
[1778263937841,24.47,80209.14,0.0,-0.56587,0.00024,26.50957]
[1778263937872,24.47,80209.14,0.0,-0.56587,0.00024,26.50957]
[1778263937887,24.47,80209.14,0.0,-0.56587,0.00024,26.50957]
[1778263937946,24.47,80209.14,0.0,-0.56587,0.00024,26.50957]
[1778263937977,24.47,80209.14,0.0,-0.56587,0.00024,26.50957]
[1778263937998,24.47,80205.78,0.0,-0.56667,0.00024,26.49944]
[1778263940239,24.47,80192.68,0.0,-0.56979,0.00024,26.45896]
[1778263940952,24.47,80192.68,0.0,-0.56979,0.00024,26.45896]
[1778263941065,24.47,80192.68,0.0,-0.56979,0.00024,26.45896]
[1778263943716,24.46,80192.96,0.0,-0.56974,0.00024,26.45964]
[1778263944177,24.46,80192.96,0.0,-0.56974,0.00024,26.45964]
[1778263944278,24.46,80204.5,0.0,-0.56699,0.00024,26.49539]
[1778263946986,24.46,80202.52,0.0,-0.56746,0.00024,26.48937]
[1778263947043,24.46,80202.52,0.0,-0.56746,0.00024,26.48937]
[1778263947395,24.46,80202.52,0.0,-0.56746,0.00024,26.48937]
[1778263947432,24.46,80202.52,0.0,-0.56746,0.00024,26.48937]
[1778263947525,24.46,80202.52,0.0,-0.56746,0.00024,26.48937]
[1778263947605,24.46,80201.85,0.0,-0.56762,0.00024,26.48732]
[1778263948857,24.46,80206.85,0.0,-0.56642,0.00024,26.50254]
[1778263950262,24.46,80206.85,0.0,-0.56642,0.00024,26.50254]
[1778263953015,24.46,80201.19,0.0,-0.56778,0.00024,26.48162]
[1778263954568,24.46,80201.19,0.0,-0.56778,0.00024,26.48162]
[1778263954899,24.46,80202.25,0.0,-0.56753,0.00024,26.48488]
[1778263959935,24.46,80200.4,0.0,-0.56797,0.00024,26.47921]
[1778263964969,24.46,80198.53,0.0,-0.56842,0.00024,26.47345]
[1778263970007,24.47,80198.27,0.0,-0.56848,0.00024,26.47266]
[1778263972241,24.47,80198.27,0.0,-0.56848,0.00024,26.47266]
[1778263972415,24.47,80198.27,0.0,-0.56848,0.00024,26.47266]
[1778263972470,24.47,80198.27,0.0,-0.56848,0.00024,26.47266]
[1778263972542,24.47,80197.71,0.0,-0.56861,0.00024,26.47094]
[1778263973392,24.47,80192.99,0.0,-0.56973,0.00024,26.45617]
[1778263974032,24.47,80192.99,0.0,-0.56973,0.00024,26.45617]
[1778263980297,24.47,80195.91,0.0,-0.56904,0.00024,26.46531]
[1778263982775,24.47,80195.99,0.0,-0.56902,0.00024,26.46559]
[1778263983614,24.47,80195.99,0.0,-0.56902,0.00024,26.46559]
[1778263983098,24.47,80197.15,0.0,-0.56874,0.00024,26.46921]
[1778263988132,24.47,80197.46,0.0,-0.56866,0.00024,26.4702]
[1778263993167,24.47,80197.31,0.0,-0.5687,0.00024,26.46976]
[1778263998202,24.47,80197.34,0.0,-0.56869,0.00024,26.46986]
[1778263999857,24.47,80195.59,0.0,-0.56911,0.00024,26.46441]
[1778264001604,24.47,80194.82,0.0,-0.56929,0.00024,26.462]
[1778264001688,24.47,80194.84,0.0,-0.56929,0.00024,26.46207]
[1778264001748,24.47,80194.84,0.0,-0.56929,0.00024,26.46207]
[1778264001880,24.47,80194.84,0.0,-0.56929,0.00024,26.46207]
[1778264002231,24.47,80194.63,0.0,-0.56933,0.00024,26.46141]
[1778264003836,24.47,80197.75,0.0,-0.56859,0.00024,26.47115]
[1778264004466,24.47,80203.19,0.0,-0.56729,0.00024,26.48791]
[1778264007573,24.47,80207.16,0.0,-0.56635,0.00024,26.49993]
[1778264010362,24.47,80207.16,0.0,-0.56635,0.00024,26.49993]
[1778264010510,24.47,80207.82,0.0,-0.56619,0.00024,26.5019]
[1778264013862,24.47,80207.83,0.0,-0.5662,0.00024,26.49821]
[1778264014316,24.47,80208.68,0.0,-0.566,0.00024,26.50076]
[1778264016544,24.47,80211.23,0.0,-0.56539,0.00024,26.50837]
[1778264016840,24.46,80210.97,0.0,-0.56546,0.00024,26.50757]
[1778264017652,24.46,80210.97,0.0,-0.56546,0.00024,26.50757]
[1778264020359,24.46,80203.94,0.0,-0.56714,0.00024,26.48633]
[1778264022581,24.46,80200.01,0.0,-0.56808,0.00024,26.47426]
[1778264022620,24.46,80200.01,0.0,-0.56808,0.00024,26.47426]
[1778264022591,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264022785,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264022796,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264022986,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264023001,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264023190,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264023379,24.46,80202.95,0.0,-0.56738,0.00024,26.48329]
[1778264027404,24.46,80199.69,0.0,-0.56816,0.00024,26.47324]
[1778264027626,24.46,80200.37,0.0,-0.568,0.00024,26.47533]
[1778264027806,24.46,80200.37,0.0,-0.568,0.00024,26.47533]
[1778264027827,24.46,80200.37,0.0,-0.568,0.00024,26.47533]
[1778264028418,24.46,80200.37,0.0,-0.568,0.00024,26.47533]
[1778264030430,24.46,80193.84,0.0,-0.56956,0.00024,26.45499]
[1778264035463,24.46,80195.18,0.0,-0.56924,0.00024,26.45919]
[1778264040498,24.46,80194.26,0.0,-0.56946,0.00024,26.4563]
[1778264045537,24.46,80196.15,0.0,-0.569,0.00024,26.46222]
[1778264050571,24.46,80195.75,0.0,-0.5691,0.00024,26.46096]
[1778264051018,24.46,80195.75,0.0,-0.5691,0.00024,26.46096]
[1778264051625,24.46,80201.53,0.0,-0.56772,0.00024,26.47888]
[1778264054635,24.46,80206.26,0.0,-0.56659,0.00024,26.49327]
[1778264059642,24.46,80206.46,0.0,-0.56655,0.00024,26.49383]
[1778264064644,24.46,80208.82,0.0,-0.56599,0.00024,26.50089]
[1778264069647,24.46,80209.93,0.0,-0.56573,0.00024,26.50415]
[1778264074661,24.45,80211.96,0.0,-0.56526,0.00024,26.50646]
[1778264079682,24.45,80212.75,0.0,-0.56508,0.00024,26.50873]
[1778264084709,24.45,80213.76,0.0,-0.56485,0.00024,26.51166]
[1778264089724,24.45,80212.38,0.0,-0.56518,0.00024,26.5075]
[1778264093659,24.45,80214.45,0.0,-0.56469,0.00024,26.51358]
[1778264093689,24.45,80214.45,0.0,-0.56469,0.00024,26.51358]
[1778264093692,24.44,80214.21,0.0,-0.56475,0.00024,26.51286]
[1778264093794,24.44,80214.21,0.0,-0.56475,0.00024,26.51286]
[1778264094935,24.44,80214.21,0.0,-0.56475,0.00024,26.51286]
[1778264097538,24.44,80210.02,0.0,-0.56576,0.00024,26.50037]
[1778264097566,24.44,80210.02,0.0,-0.56576,0.00024,26.50037]
[1778264097753,24.44,80210.75,0.0,-0.56558,0.00024,26.50253]
[1778264100303,24.44,80210.75,0.0,-0.56558,0.00024,26.50252]
[1778264100706,24.44,80212.43,0.0,-0.56518,0.00024,26.50751]
[1778264102171,24.44,80214.63,0.0,-0.56466,0.00024,26.514]
[1778264106816,24.44,80220.17,0.0,-0.56334,0.00024,26.53013]
[1778264111829,24.44,80218.18,0.0,-0.56383,0.00024,26.52424]
[1778264116837,24.43,80218.77,0.0,-0.5637,0.00024,26.52587]
[1778264121837,24.43,80216.11,0.0,-0.56434,0.00024,26.51799]
[1778264123437,24.43,80216.55,0.0,-0.56424,0.00024,26.51926]
[1778264123755,24.43,80218.87,0.0,-0.56368,0.00024,26.52603]
[1778264128774,24.43,80218.13,0.0,-0.56387,0.00024,26.52379]
[1778264130812,24.42,80212.38,0.0,-0.56525,0.00024,26.50677]
[1778264135826,24.42,80212.8,0.0,-0.56516,0.00024,26.50427]
[1778264136516,24.42,80212.8,0.0,-0.56516,0.00024,26.50427]
[1778264136546,24.42,80212.8,0.0,-0.56516,0.00024,26.50427]
[1778264136679,24.42,80212.8,0.0,-0.56516,0.00024,26.50427]
[1778264136755,24.42,80209.95,0.0,-0.56585,0.00024,26.49574]
[1778264138720,24.42,80203.13,0.0,-0.56748,0.00024,26.47502]
[1778264138827,24.42,80203.13,0.0,-0.56748,0.00024,26.47502]
[1778264139000,24.42,80203.13,0.0,-0.56748,0.00024,26.47502]
[1778264139032,24.42,80203.13,0.0,-0.56748,0.00024,26.47502]
[1778264139257,24.42,80203.13,0.0,-0.56748,0.00024,26.47502]
[1778264139310,24.42,80204.13,0.0,-0.56724,0.00024,26.47809]
[1778264144458,24.42,80202.35,0.0,-0.56767,0.00024,26.47261]
[1778264144532,24.42,80202.35,0.0,-0.56767,0.00024,26.47261]
[1778264144566,24.42,80202.35,0.0,-0.56767,0.00024,26.47261]
[1778264144752,24.42,80203.46,0.0,-0.5674,0.00024,26.47602]
[1778264145197,24.42,80203.46,0.0,-0.5674,0.00024,26.47602]
[1778264145614,24.42,80201.4,0.0,-0.5679,0.00024,26.46968]
[1778264147347,24.42,80201.15,0.0,-0.56796,0.00024,26.46891]
[1778264147379,24.42,80201.15,0.0,-0.56796,0.00024,26.46891]
[1778264147480,24.42,80199.52,0.0,-0.56835,0.00024,26.46387]
[1778264153300,24.42,80198.47,0.0,-0.5686,0.00024,26.46062]
[1778264158334,24.42,80197.96,0.0,-0.56872,0.00024,26.45905]
[1778264162355,24.42,80196.17,0.0,-0.56914,0.00024,26.45347]
[1778264162729,24.42,80190.05,0.0,-0.5706,0.00024,26.43413]
[1778264165799,24.42,80195.11,0.0,-0.56939,0.00024,26.45019]
[1778264170812,24.42,80192.74,0.0,-0.56996,0.00024,26.44275]
[1778264172871,24.43,80187.91,0.0,-0.5711,0.00024,26.42741]
[1778264175555,24.43,80186.45,0.0,-0.57145,0.00024,26.42272]
[1778264175763,24.43,80186.21,0.0,-0.57151,0.00024,26.42195]
[1778264175922,24.43,80186.21,0.0,-0.57151,0.00024,26.42195]
[1778264175957,24.43,80186.21,0.0,-0.57151,0.00024,26.42195]
[1778264175979,24.43,80186.21,0.0,-0.57151,0.00024,26.42195]
[1778264176014,24.43,80186.21,0.0,-0.57151,0.00024,26.42195]
[1778264176464,24.43,80186.21,0.0,-0.57151,0.00024,26.42197]
[1778264177472,24.42,80179.91,0.0,-0.57302,0.00024,26.40137]
[1778264182507,24.41,80182.66,0.0,-0.5724,0.00024,26.40997]
[1778264183490,24.41,80182.66,0.0,-0.5724,0.00024,26.40997]
[1778264183514,24.41,80182.66,0.0,-0.5724,0.00024,26.40997]
[1778264183645,24.41,80182.22,0.0,-0.57251,0.00024,26.40845]
[1778264185529,24.41,80177.2,0.0,-0.57371,0.00024,26.39184]
[1778264186045,24.41,80177.2,0.0,-0.57371,0.00024,26.39184]
[1778264186535,24.41,80175.71,0.0,-0.57407,0.00024,26.38686]
[1778264188960,24.41,80173.87,0.0,-0.57451,0.00024,26.38067]
[1778264189559,24.41,80173.87,0.0,-0.57452,0.00024,26.38059]
[1778264191364,24.4,80173.02,0.0,-0.57473,0.00024,26.3776]
[1778264191466,24.4,80173.02,0.0,-0.57473,0.00024,26.3776]
[1778264191532,24.4,80173.02,0.0,-0.57473,0.00024,26.3776]
[1778264191678,24.4,80177.75,0.0,-0.57362,0.00024,26.38967]
[1778264193586,24.4,80184.24,0.0,-0.57208,0.00024,26.41081]
[1778264195757,24.39,80190.94,0.0,-0.5705,0.00024,26.43215]
[1778264200326,24.39,80193.0,0.0,-0.57002,0.00024,26.43851]
[1778264200824,24.38,80192.31,0.0,-0.5702,0.00024,26.43619]
[1778264200901,24.38,80192.31,0.0,-0.5702,0.00024,26.43619]
[1778264201643,24.38,80192.31,0.0,-0.5702,0.00024,26.43619]
[1778264206679,24.39,80198.2,0.0,-0.56878,0.00024,26.45482]
[1778264211717,24.39,80196.39,0.0,-0.56921,0.00024,26.44923]
[1778264216756,24.39,80199.77,0.0,-0.56839,0.00024,26.45984]
[1778264221570,24.39,80201.7,0.0,-0.56792,0.00024,26.46588]
[1778264221857,24.39,80201.7,0.0,-0.56792,0.00024,26.46588]
[1778264221829,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222176,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222390,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222561,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222618,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222814,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222831,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222870,24.39,80201.96,0.0,-0.56786,0.00024,26.46668]
[1778264222885,24.39,80215.74,0.0,-0.56456,0.00024,26.5083]
[1778264223027,24.39,80215.74,0.0,-0.56456,0.00024,26.5083]
[1778264223045,24.39,80215.74,0.0,-0.56456,0.00024,26.5083]
[1778264223239,24.39,80215.74,0.0,-0.56456,0.00024,26.5083]
[1778264223823,24.39,80215.74,0.0,-0.56456,0.00024,26.5083]
[1778264224457,24.39,80215.74,0.0,-0.56456,0.00024,26.5083]
[1778264226797,24.39,80216.27,0.0,-0.56443,0.00024,26.50986]
[1778264226813,24.39,80216.27,0.0,-0.56443,0.00024,26.50986]
[1778264226887,24.39,80213.74,0.0,-0.56504,0.00024,26.50236]
[1778264227654,24.39,80213.74,0.0,-0.56504,0.00024,26.50236]
[1778264228302,24.39,80213.74,0.0,-0.56504,0.00024,26.50236]
[1778264228804,24.39,80213.74,0.0,-0.56504,0.00024,26.50236]
[1778264228858,24.39,80214.9,0.0,-0.56476,0.00024,26.50579]
[1778264230871,24.39,80222.23,0.0,-0.56301,0.00024,26.52724]
[1778264231225,24.39,80222.23,0.0,-0.56301,0.00024,26.52724]
[1778264236917,24.39,80225.61,0.0,-0.5622,0.00024,26.53687]
[1778264237920,24.39,80224.16,0.0,-0.56255,0.00024,26.5327]
[1778264242982,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243129,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243553,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243602,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243660,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243689,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243723,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243761,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243764,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243787,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243823,24.38,80224.34,0.0,-0.56252,0.00024,26.53313]
[1778264243862,24.38,80228.79,0.0,-0.56145,0.00024,26.54582]
[1778264243969,24.38,80228.79,0.0,-0.56145,0.00024,26.54582]
[1778264243998,24.38,80228.79,0.0,-0.56145,0.00024,26.54582]
[1778264244236,24.38,80228.79,0.0,-0.56145,0.00024,26.54582]
[1778264244260,24.38,80228.79,0.0,-0.56145,0.00024,26.54582]
[1778264244445,24.38,80228.79,0.0,-0.56145,0.00024,26.54582]
[1778264244447,24.38,80234.16,0.0,-0.56016,0.00024,26.56087]
[1778264248630,24.38,80241.56,0.0,-0.55839,0.00024,26.58112]
[1778264252656,24.38,80234.76,0.0,-0.56004,0.00024,26.55869]
[1778264253884,24.38,80234.76,0.0,-0.56004,0.00024,26.55869]
[1778264254894,24.38,80233.86,0.0,-0.56026,0.00024,26.55616]
[1778264255027,24.38,80233.86,0.0,-0.56026,0.00024,26.55616]
[1778264256422,24.38,80232.35,0.0,-0.56063,0.00024,26.55195]
[1778264256917,24.38,80229.26,0.0,-0.56137,0.00024,26.54326]
[1778264258959,24.38,80223.42,0.0,-0.56277,0.00024,26.52656]
[1778264259141,24.38,80223.42,0.0,-0.56277,0.00024,26.52656]
[1778264259217,24.38,80223.42,0.0,-0.56277,0.00024,26.52656]
[1778264259952,24.38,80223.42,0.0,-0.56277,0.00024,26.52656]
[1778264260114,24.38,80222.72,0.0,-0.56294,0.00024,26.52454]
[1778264261653,24.38,80233.83,0.0,-0.56027,0.00024,26.55607]
[1778264267128,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268400,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268455,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268464,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268503,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268529,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268911,24.38,80231.27,0.0,-0.56088,0.00024,26.54893]
[1778264268946,24.38,80233.75,0.0,-0.56029,0.00024,26.55588]
[1778264269712,24.38,80233.75,0.0,-0.56029,0.00024,26.55588]
[1778264269867,24.38,80226.84,0.0,-0.56195,0.00024,26.53641]
[1778264272812,24.38,80227.9,0.0,-0.56169,0.00024,26.53942]
[1778264272913,24.38,80230.0,0.0,-0.56119,0.00024,26.54534]
[1778264278840,24.38,80229.17,0.0,-0.5614,0.00024,26.54293]
[1778264279616,24.38,80229.17,0.0,-0.5614,0.00024,26.54293]
[1778264279888,24.38,80229.17,0.0,-0.5614,0.00024,26.54293]
[1778264279943,24.38,80229.17,0.0,-0.5614,0.00024,26.54293]
[1778264279928,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264279997,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280022,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280068,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280080,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280105,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280138,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280168,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280225,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280283,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280315,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280511,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280552,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280728,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280745,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280766,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280825,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280928,24.37,80229.88,0.0,-0.56123,0.00024,26.54492]
[1778264280931,24.37,80235.95,0.0,-0.55977,0.00024,26.56186]
[1778264281487,24.37,80242.35,0.0,-0.55823,0.00024,26.57935]
[1778264282872,24.37,80242.35,0.0,-0.55823,0.00024,26.57935]
[1778264282901,24.37,80242.35,0.0,-0.55823,0.00024,26.57935]
[1778264282940,24.37,80242.35,0.0,-0.55823,0.00024,26.57935]
[1778264282893,24.37,80246.23,0.0,-0.55731,0.00024,26.58971]
[1778264283495,24.37,80246.23,0.0,-0.55731,0.00024,26.58971]
[1778264283619,24.37,80246.23,0.0,-0.55731,0.00024,26.58971]
[1778264283637,24.37,80257.83,0.0,-0.55451,0.00024,26.61999]
[1778264284608,24.37,80257.83,0.0,-0.55451,0.00024,26.61999]
[1778264284702,24.37,80264.47,0.0,-0.55292,0.00024,26.63671]
[1778264285491,24.37,80264.47,0.0,-0.55292,0.00024,26.63671]
[1778264285503,24.37,80264.47,0.0,-0.55292,0.00024,26.63671]
[1778264285512,24.37,80262.58,0.0,-0.55338,0.00024,26.63194]
[1778264286909,24.37,80256.11,0.0,-0.55494,0.00024,26.61543]
[1778264288914,24.36,80250.55,0.0,-0.55629,0.00024,26.60091]
[1778264289373,24.36,80250.55,0.0,-0.55629,0.00024,26.60091]
[1778264289389,24.36,80250.55,0.0,-0.55629,0.00024,26.60091]
[1778264289506,24.36,80248.49,0.0,-0.55679,0.00024,26.59548]
[1778264292010,24.36,80246.77,0.0,-0.55721,0.00024,26.59083]
[1778264292302,24.36,80246.77,0.0,-0.55721,0.00024,26.59083]
[1778264294856,24.36,80246.59,0.0,-0.55725,0.00024,26.59032]
[1778264294870,24.36,80246.59,0.0,-0.55725,0.00024,26.59032]
[1778264295943,24.35,80242.08,0.0,-0.55835,0.00024,26.57809]
[1778264295972,24.35,80242.08,0.0,-0.55835,0.00024,26.57809]
[1778264296972,24.35,80241.19,0.0,-0.55857,0.00024,26.57565]
[1778264296333,24.35,80241.19,0.0,-0.55857,0.00024,26.57565]
[1778264297921,24.35,80241.09,0.0,-0.5586,0.00024,26.57534]
[1778264299645,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299662,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299711,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299722,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299811,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299914,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299959,24.35,80241.34,0.0,-0.55854,0.00024,26.576]
[1778264299943,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300118,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300143,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300321,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300352,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300552,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300564,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300797,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300824,24.35,80240.66,0.0,-0.5587,0.00024,26.57415]
[1778264300921,24.35,80243.93,0.0,-0.55792,0.00024,26.58296]
[1778264301038,24.35,80243.93,0.0,-0.55792,0.00024,26.58296]
[1778264301073,24.35,80243.93,0.0,-0.55792,0.00024,26.58296]
[1778264301253,24.35,80243.93,0.0,-0.55792,0.00024,26.58296]
[1778264301380,24.35,80243.93,0.0,-0.55792,0.00024,26.58296]
[1778264306415,24.34,80243.68,0.0,-0.55799,0.00024,26.58218]
[1778264309030,24.34,80247.9,0.0,-0.55698,0.00024,26.59343]
[1778264309438,24.34,80245.94,0.0,-0.55745,0.00024,26.58818]
[1778264314749,24.34,80242.97,0.0,-0.55819,0.00024,26.57642]
[1778264315014,24.34,80241.62,0.0,-0.55852,0.00024,26.57272]
[1778264320014,24.33,80241.3,0.0,-0.5586,0.00024,26.57176]
[1778264325042,24.33,80238.96,0.0,-0.55918,0.00024,26.56526]
[1778264326968,24.33,80239.1,0.0,-0.55914,0.00024,26.56562]
[1778264327988,24.33,80231.24,0.0,-0.56104,0.00024,26.54371]
[1778264328451,24.33,80231.24,0.0,-0.56104,0.00024,26.54371]
[1778264329012,24.33,80228.11,0.0,-0.5618,0.00024,26.5348]
[1778264332226,24.32,80225.35,0.0,-0.56247,0.00024,26.52678]
[1778264332991,24.32,80226.22,0.0,-0.56227,0.00024,26.52924]
[1778264334989,24.32,80233.73,0.0,-0.56046,0.00024,26.5505]
[1778264335971,24.32,80233.73,0.0,-0.56046,0.00024,26.5505]
[1778264336027,24.32,80232.86,0.0,-0.56067,0.00024,26.54805]
[1778264339413,24.32,80233.56,0.0,-0.56051,0.00024,26.54999]
[1778264339647,24.32,80234.14,0.0,-0.56037,0.00024,26.55159]
[1778264340654,24.32,80239.92,0.0,-0.55898,0.00024,26.56757]
[1778264343676,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264344401,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264344432,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264344528,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264344559,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264344800,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264344876,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264345001,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264345024,24.32,80250.02,0.0,-0.55655,0.00024,26.59468]
[1778264345006,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345203,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345229,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345425,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345435,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345710,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345728,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345928,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264345961,24.31,80260.7,0.0,-0.55398,0.00024,26.62229]
[1778264346029,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346128,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346149,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346350,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346369,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346561,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346591,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346790,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346822,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264346999,24.31,80265.7,0.0,-0.55277,0.00024,26.63483]
[1778264347039,24.31,80268.29,0.0,-0.55215,0.00024,26.64121]
[1778264352239,24.31,80267.21,0.0,-0.55243,0.00024,26.63841]
[1778264352245,24.31,80267.21,0.0,-0.55243,0.00024,26.63841]
[1778264354545,24.3,80269.81,0.0,-0.5518,0.00024,26.64477]
[1778264354769,24.3,80270.36,0.0,-0.55167,0.00024,26.64609]
[1778264359790,24.3,80268.45,0.0,-0.55215,0.00024,26.64129]
[1778264364826,24.29,80266.94,0.0,-0.55252,0.00024,26.63746]
[1778264366060,24.29,80266.94,0.0,-0.55252,0.00024,26.63746]
[1778264366110,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366130,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366139,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366158,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366187,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366349,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366362,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366550,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366567,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366771,24.29,80268.19,0.0,-0.55222,0.00024,26.64053]
[1778264366844,24.29,80268.19,0.0,-0.55223,0.00024,26.64052]
[1778264371876,24.29,80267.8,0.0,-0.55234,0.00024,26.6358]
[1778264373815,24.29,80267.02,0.0,-0.55253,0.00024,26.63385]
[1778264373983,24.29,80265.38,0.0,-0.55293,0.00024,26.62975]
[1778264379996,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380184,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380210,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380363,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380385,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380568,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380591,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380771,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380804,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380981,24.28,80260.97,0.0,-0.554,0.00024,26.61853]
[1778264380965,24.28,80261.85,0.0,-0.55379,0.00024,26.62075]
[1778264382194,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382229,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382363,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382373,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382567,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382608,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382767,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382788,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264382957,24.28,80260.3,0.0,-0.55417,0.00024,26.61679]
[1778264383058,24.28,80246.87,0.0,-0.55742,0.00024,26.58164]
[1778264385983,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264386618,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264386651,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264386814,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264386827,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264387037,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264387061,24.27,80240.19,0.0,-0.55904,0.00024,26.56343]
[1778264387094,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387257,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387268,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387464,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387480,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387675,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387684,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387740,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387885,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387921,24.27,80242.6,0.0,-0.55846,0.00024,26.56999]
[1778264387997,24.27,80242.6,0.0,-0.55846,0.00024,26.56997]
[1778264388126,24.27,80242.6,0.0,-0.55846,0.00024,26.56997]
[1778264388310,24.27,80242.6,0.0,-0.55846,0.00024,26.56997]
[1778264388341,24.27,80242.6,0.0,-0.55846,0.00024,26.56997]
[1778264388564,24.27,80242.6,0.0,-0.55846,0.00024,26.56997]
[1778264389005,24.27,80245.92,0.0,-0.55767,0.00024,26.57892]
[1778264389426,24.27,80245.92,0.0,-0.55767,0.00024,26.57892]
[1778264390013,24.27,80246.57,0.0,-0.55751,0.00024,26.58064]
[1778264395051,24.27,80247.98,0.0,-0.55718,0.00024,26.58428]
[1778264400084,24.26,80248.65,0.0,-0.55704,0.00024,26.58594]
[1778264404579,24.26,80249.72,0.0,-0.55679,0.00024,26.58869]
[1778264405119,24.26,80255.74,0.0,-0.55533,0.00024,26.60448]
[1778264406089,24.25,80262.99,0.0,-0.55358,0.00024,26.62303]
[1778264410115,24.25,80268.64,0.0,-0.55223,0.00024,26.63705]
[1778264411127,24.25,80263.26,0.0,-0.55353,0.00024,26.62357]
[1778264411471,24.25,80263.26,0.0,-0.55353,0.00024,26.62357]
[1778264412061,24.25,80255.65,0.0,-0.55538,0.00024,26.60404]
[1778264413047,24.25,80249.91,0.0,-0.55677,0.00024,26.58893]
[1778264414683,24.25,80245.4,0.0,-0.55786,0.00024,26.57683]
[1778264415022,24.24,80243.98,0.0,-0.55821,0.00024,26.57297]
[1778264418577,24.24,80245.9,0.0,-0.55775,0.00024,26.57812]
[1778264418701,24.24,80246.13,0.0,-0.55769,0.00024,26.57874]
[1778264419834,24.24,80240.62,0.0,-0.55903,0.00024,26.56371]
[1778264420918,24.24,80240.62,0.0,-0.55903,0.00024,26.56371]
[1778264421135,24.24,80236.9,0.0,-0.55993,0.00024,26.5534]
[1778264424485,24.24,80240.52,0.0,-0.55906,0.00024,26.56337]
[1778264425046,24.24,80240.63,0.0,-0.55903,0.00024,26.56366]
[1778264427484,24.24,80242.12,0.0,-0.55867,0.00024,26.56772]
[1778264427608,24.24,80241.34,0.0,-0.55886,0.00024,26.56558]
[1778264429904,24.24,80247.15,0.0,-0.55746,0.00024,26.58131]
[1778264434469,24.23,80246.16,0.0,-0.55772,0.00024,26.57491]
[1778264435043,24.23,80245.75,0.0,-0.55782,0.00024,26.57377]
[1778264436469,24.23,80246.86,0.0,-0.55755,0.00024,26.57674]
[1778264437094,24.23,80248.51,0.0,-0.55716,0.00024,26.58115]
[1778264442096,24.23,80249.55,0.0,-0.55691,0.00024,26.58385]
[1778264446405,24.22,80251.47,0.0,-0.55646,0.00024,26.58885]
[1778264446444,24.22,80251.83,0.0,-0.55637,0.00024,26.5898]
[1778264448427,24.22,80257.04,0.0,-0.55511,0.00024,26.6034]
[1778264449679,24.22,80257.04,0.0,-0.55511,0.00024,26.6034]
[1778264450048,24.22,80256.43,0.0,-0.55526,0.00024,26.60177]
[1778264455482,24.22,80260.29,0.0,-0.55434,0.00024,26.61162]
[1778264460513,24.21,80260.28,0.0,-0.55436,0.00024,26.61148]
[1778264463538,24.21,80267.75,0.0,-0.55255,0.00024,26.63028]
[1778264464674,24.21,80277.69,0.0,-0.55014,0.00024,26.65452]
[1778264466562,24.21,80277.72,0.0,-0.55014,0.00024,26.65456]
[1778264467596,24.21,80277.72,0.0,-0.55014,0.00024,26.65456]
[1778264467697,24.21,80277.72,0.0,-0.55014,0.00024,26.65456]
[1778264467739,24.21,80277.72,0.0,-0.55014,0.00024,26.65456]
[1778264467847,24.21,80278.02,0.0,-0.55007,0.00024,26.65526]
[1778264470141,24.2,80280.9,0.0,-0.54937,0.00024,26.66208]
[1778264470155,24.2,80282.16,0.0,-0.54907,0.00024,26.66502]
[1778264472474,24.2,80282.61,0.0,-0.54896,0.00024,26.66605]
[1778264472489,24.2,80282.61,0.0,-0.54896,0.00024,26.66605]
[1778264472528,24.2,80282.61,0.0,-0.54896,0.00024,26.66605]
[1778264472565,24.2,80282.61,0.0,-0.54896,0.00024,26.66605]
[1778264472685,24.2,80282.61,0.0,-0.54896,0.00024,26.66605]
[1778264472775,24.2,80282.61,0.0,-0.54896,0.00024,26.66605]
[1778264472847,24.2,80283.72,0.0,-0.54869,0.00024,26.66864]
[1778264478662,24.2,80279.74,0.0,-0.54967,0.00024,26.65923]
[1778264478708,24.2,80279.74,0.0,-0.54967,0.00024,26.65923]
[1778264478768,24.2,80279.74,0.0,-0.54967,0.00024,26.65923]
[1778264478890,24.2,80279.74,0.0,-0.54967,0.00024,26.65923]
[1778264478911,24.2,80279.74,0.0,-0.54967,0.00024,26.65923]
[1778264479086,24.2,80279.74,0.0,-0.54967,0.00024,26.65923]
[1778264479187,24.2,80277.08,0.0,-0.55031,0.00024,26.65285]
[1778264481780,24.2,80274.37,0.0,-0.55097,0.00024,26.6463]
[1778264481798,24.2,80274.37,0.0,-0.55097,0.00024,26.6463]
[1778264482027,24.2,80274.37,0.0,-0.55097,0.00024,26.6463]
[1778264482042,24.2,80274.37,0.0,-0.55097,0.00024,26.6463]
[1778264482115,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482233,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482252,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482453,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482486,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482663,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482694,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482830,24.2,80269.24,0.0,-0.55222,0.00024,26.63368]
[1778264482912,24.19,80267.4,0.0,-0.55267,0.00024,26.62909]
[1778264488721,24.19,80267.78,0.0,-0.55259,0.00024,26.62992]
[1778264494148,24.18,80267.87,0.0,-0.55259,0.00024,26.62637]
[1778264497058,24.18,80274.34,0.0,-0.55102,0.00024,26.64226]
[1778264497115,24.18,80278.49,0.0,-0.55002,0.00024,26.65224]
[1778264502134,24.18,80276.5,0.0,-0.5505,0.00024,26.64744]
[1778264502200,24.18,80276.5,0.0,-0.5505,0.00024,26.64744]
[1778264502205,24.18,80276.33,0.0,-0.55055,0.00024,26.64702]
[1778264502226,24.18,80276.33,0.0,-0.55055,0.00024,26.64702]
[1778264502253,24.18,80276.33,0.0,-0.55055,0.00024,26.64702]
[1778264507853,24.18,80271.36,0.0,-0.55176,0.00024,26.63486]
[1778264512888,24.17,80268.49,0.0,-0.55247,0.00024,26.62768]
[1778264517924,24.17,80269.93,0.0,-0.55212,0.00024,26.63118]
[1778264522959,24.17,80268.59,0.0,-0.55246,0.00024,26.62779]
[1778264527993,24.17,80264.15,0.0,-0.55354,0.00024,26.61658]
[1778264531630,24.16,80265.9,0.0,-0.55313,0.00024,26.62093]
[1778264531652,24.16,80265.9,0.0,-0.55313,0.00024,26.62093]
[1778264531867,24.16,80265.9,0.0,-0.55313,0.00024,26.62093]
[1778264531897,24.16,80265.9,0.0,-0.55313,0.00024,26.62093]
[1778264532024,24.16,80274.21,0.0,-0.55111,0.00024,26.6415]
[1778264533145,24.16,80283.84,0.0,-0.54877,0.00024,26.66448]
[1778264533687,24.16,80283.84,0.0,-0.54877,0.00024,26.66448]
[1778264534040,24.16,80283.84,0.0,-0.54876,0.00024,26.66449]
[1778264537461,24.16,80287.01,0.0,-0.54799,0.00024,26.67188]
[1778264537503,24.16,80287.01,0.0,-0.54799,0.00024,26.67188]
[1778264537555,24.16,80287.01,0.0,-0.54799,0.00024,26.67188]
[1778264537594,24.16,80287.01,0.0,-0.54799,0.00024,26.67188]
[1778264537771,24.16,80287.01,0.0,-0.54799,0.00024,26.67188]
[1778264538068,24.16,80286.35,0.0,-0.54815,0.00024,26.67035]
[1778264538321,24.16,80286.35,0.0,-0.54815,0.00024,26.67035]
[1778264539075,24.16,80278.19,0.0,-0.55014,0.00024,26.65112]
[1778264540081,24.16,80271.35,0.0,-0.5518,0.00024,26.63448]
[1778264541998,24.16,80272.42,0.0,-0.55155,0.00024,26.6371]
[1778264542096,24.16,80273.96,0.0,-0.55117,0.00024,26.64085]
[1778264543102,24.16,80281.31,0.0,-0.54938,0.00024,26.6585]
[1778264548137,24.16,80278.87,0.0,-0.54998,0.00024,26.6527]
[1778264554180,24.16,80275.96,0.0,-0.5507,0.00024,26.64199]
[1778264560221,24.16,80278.37,0.0,-0.55012,0.00024,26.64776]
[1778264564476,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264564508,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264564659,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264564684,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264564871,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264564895,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264565087,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264565105,24.16,80281.21,0.0,-0.54943,0.00024,26.65451]
[1778264565260,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565315,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565339,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565527,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565545,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565740,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565751,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264565954,24.15,80285.37,0.0,-0.54842,0.00024,26.66424]
[1778264566267,24.15,80289.65,0.0,-0.54737,0.00024,26.67412]
[1778264570294,24.15,80284.83,0.0,-0.54855,0.00024,26.66299]
[1778264574219,24.15,80284.1,0.0,-0.54873,0.00024,26.66128]
[1778264574257,24.15,80285.76,0.0,-0.54832,0.00024,26.66515]
[1778264579357,24.15,80288.13,0.0,-0.54774,0.00024,26.67063]
[1778264584393,24.15,80285.77,0.0,-0.54832,0.00024,26.66517]
[1778264587414,24.15,80276.82,0.0,-0.5505,0.00024,26.64399]
[1778264591587,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264591708,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264591716,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264591739,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264591918,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264591940,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264592186,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264592204,24.15,80275.46,0.0,-0.55083,0.00024,26.64069]
[1778264592215,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264592391,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264592410,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264592660,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264592677,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264592891,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264592917,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264593219,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264593235,24.15,80261.87,0.0,-0.55414,0.00024,26.6068]
[1778264593320,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264593453,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264593468,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264593667,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264593704,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264593896,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264593909,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264594116,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264594142,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264594318,24.15,80253.71,0.0,-0.55612,0.00024,26.58556]
[1778264594201,24.15,80252.19,0.0,-0.5565,0.00024,26.58151]
[1778264594346,24.15,80252.19,0.0,-0.5565,0.00024,26.58151]
[1778264594390,24.15,80252.19,0.0,-0.5565,0.00024,26.58151]
[1778264594522,24.15,80252.19,0.0,-0.5565,0.00024,26.58151]
[1778264594854,24.15,80252.19,0.0,-0.5565,0.00024,26.58151]
[1778264594881,24.15,80252.19,0.0,-0.5565,0.00024,26.58151]
[1778264594998,24.15,80252.46,0.0,-0.55643,0.00024,26.5822]
[1778264595465,24.15,80252.46,0.0,-0.55643,0.00024,26.5822]
[1778264596199,24.15,80249.83,0.0,-0.55708,0.00024,26.57517]
[1778264601512,24.14,80250.41,0.0,-0.55695,0.00024,26.57661]
[1778264602388,24.14,80250.41,0.0,-0.55695,0.00024,26.57661]
[1778264603249,24.14,80251.17,0.0,-0.55677,0.00024,26.57859]
[1778264608258,24.14,80252.27,0.0,-0.55651,0.00024,26.58144]
[1778264610134,24.14,80254.53,0.0,-0.55596,0.00024,26.58737]
[1778264610284,24.14,80252.11,0.0,-0.55655,0.00024,26.58095]
[1778264611311,24.14,80246.33,0.0,-0.55797,0.00024,26.56172]
[1778264612762,24.14,80243.92,0.0,-0.55856,0.00024,26.55514]
[1778264612765,24.14,80243.92,0.0,-0.55856,0.00024,26.55514]
[1778264613301,24.13,80239.57,0.0,-0.55961,0.00024,26.54311]
[1778264614704,24.13,80235.76,0.0,-0.56054,0.00024,26.53243]
[1778264614727,24.13,80235.76,0.0,-0.56054,0.00024,26.53243]
[1778264614820,24.13,80233.96,0.0,-0.56098,0.00024,26.52734]
[1778264616813,24.13,80233.96,0.0,-0.56098,0.00024,26.52733]
[1778264616840,24.13,80233.96,0.0,-0.56098,0.00024,26.52733]
[1778264616849,24.13,80230.15,0.0,-0.5619,0.00024,26.51643]
[1778264620919,24.13,80228.85,0.0,-0.56223,0.00024,26.51263]
[1778264621271,24.13,80220.56,0.0,-0.56424,0.00024,26.48836]
[1778264626686,24.13,80225.79,0.0,-0.56296,0.00024,26.50379]
[1778264631340,24.13,80233.17,0.0,-0.56117,0.00024,26.52508]
[1778264631423,24.13,80233.17,0.0,-0.56117,0.00024,26.52508]
[1778264632346,24.13,80233.36,0.0,-0.56112,0.00024,26.52561]
[1778264632641,24.13,80233.36,0.0,-0.56112,0.00024,26.52561]
[1778264632675,24.13,80233.36,0.0,-0.56112,0.00024,26.52561]
[1778264632845,24.13,80233.36,0.0,-0.56112,0.00024,26.52561]
[1778264632916,24.13,80237.3,0.0,-0.56017,0.00024,26.53674]
[1778264633975,24.13,80248.58,0.0,-0.55743,0.00024,26.56775]
[1778264634734,24.13,80248.58,0.0,-0.55743,0.00024,26.56775]
[1778264635281,24.13,80256.87,0.0,-0.55541,0.00024,26.58972]
[1778264637282,24.13,80257.84,0.0,-0.55518,0.00024,26.5922]
[1778264639397,24.13,80257.97,0.0,-0.55516,0.00024,26.59248]
[1778264639450,24.13,80257.97,0.0,-0.55516,0.00024,26.59248]
[1778264639782,24.13,80257.97,0.0,-0.55516,0.00024,26.59248]
[1778264641542,24.13,80258.68,0.0,-0.55499,0.00024,26.5943]
[1778264641799,24.13,80259.01,0.0,-0.55491,0.00024,26.59514]
[1778264642762,24.13,80259.01,0.0,-0.55491,0.00024,26.59514]
[1778264642821,24.13,80259.01,0.0,-0.55491,0.00024,26.59514]
[1778264644394,24.12,80265.73,0.0,-0.55328,0.00024,26.61227]
[1778264647381,24.12,80270.64,0.0,-0.55209,0.00024,26.62452]
[1778264649420,24.12,80271.06,0.0,-0.55199,0.00024,26.62553]
[1778264650351,24.12,80271.3,0.0,-0.55193,0.00024,26.62611]
[1778264653325,24.12,80276.86,0.0,-0.55058,0.00024,26.63967]
[1778264658332,24.12,80276.91,0.0,-0.55058,0.00024,26.63976]
[1778264663359,24.11,80278.11,0.0,-0.55029,0.00024,26.64261]
[1778264668364,24.11,80277.38,0.0,-0.55047,0.00024,26.6408]
[1778264673381,24.11,80277.32,0.0,-0.5505,0.00024,26.63694]
[1778264678397,24.11,80280.59,0.0,-0.54971,0.00024,26.64474]
[1778264680589,24.11,80276.93,0.0,-0.5506,0.00024,26.63594]
[1778264681005,24.11,80276.93,0.0,-0.5506,0.00024,26.63594]
[1778264681013,24.11,80276.93,0.0,-0.5506,0.00024,26.63594]
[1778264681100,24.11,80276.93,0.0,-0.5506,0.00024,26.63594]
[1778264681282,24.11,80278.97,0.0,-0.5501,0.00024,26.64085]
[1778264683340,24.11,80285.57,0.0,-0.54849,0.00024,26.65647]
[1778264687847,24.1,80282.08,0.0,-0.54935,0.00024,26.64819]
[1778264687866,24.1,80282.08,0.0,-0.54935,0.00024,26.64819]
[1778264688046,24.1,80282.08,0.0,-0.54935,0.00024,26.64819]
[1778264688069,24.1,80282.08,0.0,-0.54935,0.00024,26.64819]
[1778264688369,24.1,80282.08,0.0,-0.54935,0.00024,26.64819]
[1778264688375,24.1,80282.61,0.0,-0.54923,0.00024,26.64942]
[1778264689656,24.1,80282.61,0.0,-0.54923,0.00024,26.6494]
[1778264690138,24.1,80281.13,0.0,-0.54959,0.00024,26.64586]
[1778264695173,24.09,80284.99,0.0,-0.54867,0.00024,26.65486]
[1778264700200,24.09,80283.76,0.0,-0.54898,0.00024,26.65189]
[1778264700726,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264700826,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264700841,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264700905,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264700935,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264700966,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264701220,24.09,80283.51,0.0,-0.54904,0.00024,26.65128]
[1778264702226,24.09,80291.78,0.0,-0.54702,0.00024,26.67044]
[1778264707266,24.09,80293.15,0.0,-0.54669,0.00024,26.67354]
[1778264710121,24.09,80296.93,0.0,-0.54576,0.00024,26.68204]
[1778264710287,24.09,80296.58,0.0,-0.54584,0.00024,26.68127]
[1778264714321,24.09,80288.79,0.0,-0.54775,0.00024,26.6636]
[1778264715323,24.09,80281.92,0.0,-0.54943,0.00024,26.64751]
[1778264715475,24.09,80281.92,0.0,-0.54943,0.00024,26.64751]
[1778264716341,24.09,80281.31,0.0,-0.54958,0.00024,26.64604]
[1778264721363,24.08,80281.73,0.0,-0.54949,0.00024,26.64697]
[1778264725782,24.08,80280.99,0.0,-0.54968,0.00024,26.64512]
[1778264726448,24.08,80278.27,0.0,-0.55034,0.00024,26.6386]
[1778264731453,24.08,80276.53,0.0,-0.55077,0.00024,26.63439]
[1778264734102,24.08,80276.25,0.0,-0.55084,0.00024,26.63004]
[1778264734126,24.08,80276.25,0.0,-0.55084,0.00024,26.63004]
[1778264736995,24.08,80272.09,0.0,-0.55186,0.00024,26.61983]
[1778264737079,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264737581,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264737674,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264737726,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264737913,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264737950,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264738116,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264738131,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264738317,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264738339,24.08,80271.72,0.0,-0.55195,0.00024,26.61891]
[1778264738441,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264738563,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264738575,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264738767,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264738781,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264738989,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264738993,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264739157,24.08,80271.77,0.0,-0.55194,0.00024,26.61902]
[1778264739244,24.08,80268.57,0.0,-0.55272,0.00024,26.61104]
[1778264739880,24.08,80275.94,0.0,-0.55092,0.00024,26.62926]
[1778264740509,24.08,80283.06,0.0,-0.54918,0.00024,26.64634]
[1778264746091,24.08,80282.95,0.0,-0.54921,0.00024,26.64609]
[1778264750042,24.08,80284.85,0.0,-0.54875,0.00024,26.65054]
[1778264750383,24.08,80286.76,0.0,-0.54828,0.00024,26.65498]
[1778264755399,24.07,80289.15,0.0,-0.54771,0.00024,26.66045]
[1778264760405,24.07,80287.02,0.0,-0.54824,0.00024,26.65545]
[1778264765435,24.06,80291.29,0.0,-0.54721,0.00024,26.66518]
[1778264770435,24.06,80292.12,0.0,-0.54702,0.00024,26.66695]
[1778264775461,24.05,80293.27,0.0,-0.54674,0.00024,26.66951]
[1778264777545,24.05,80287.84,0.0,-0.54808,0.00024,26.65702]
[1778264780480,24.05,80287.62,0.0,-0.54813,0.00024,26.65649]
[1778264781449,24.05,80287.06,0.0,-0.54827,0.00024,26.65518]
[1778264786461,24.05,80287.88,0.0,-0.54808,0.00024,26.65704]
[1778264791482,24.04,80286.07,0.0,-0.54852,0.00024,26.65277]
[1778264796506,24.04,80285.23,0.0,-0.54875,0.00024,26.64706]
[1778264801528,24.04,80284.28,0.0,-0.54899,0.00024,26.64476]
[1778264806554,24.03,80283.31,0.0,-0.54923,0.00024,26.6424]
[1778264811560,24.03,80282.31,0.0,-0.54948,0.00024,26.63997]
[1778264816576,24.03,80281.37,0.0,-0.54972,0.00024,26.63767]
[1778264821607,24.03,80281.68,0.0,-0.54965,0.00024,26.63836]
[1778264826614,24.02,80280.55,0.0,-0.54994,0.00024,26.63559]
[1778264831633,24.02,80279.83,0.0,-0.55012,0.00024,26.6338]
[1778264836666,24.02,80279.72,0.0,-0.55016,0.00024,26.63345]
[1778264841692,24.01,80275.26,0.0,-0.55125,0.00024,26.62255]
[1778264846695,24.01,80274.71,0.0,-0.55139,0.00024,26.62123]
[1778264851726,24.01,80276.73,0.0,-0.5509,0.00024,26.62249]
[1778264856746,24.01,80276.0,0.0,-0.55108,0.00024,26.62071]
[1778264861772,24.01,80274.2,0.0,-0.55152,0.00024,26.61628]
[1778264866781,24.01,80273.24,0.0,-0.55176,0.00024,26.6139]
[1778264871783,24.01,80270.07,0.0,-0.55253,0.00024,26.60601]
[1778264872954,24.01,80270.96,0.0,-0.55231,0.00024,26.60824]
[1778264872970,24.01,80270.96,0.0,-0.55231,0.00024,26.60824]
[1778264873003,24.01,80270.96,0.0,-0.55231,0.00024,26.60824]
[1778264873424,24.01,80270.96,0.0,-0.55231,0.00024,26.60824]
[1778264874469,24.01,80258.81,0.0,-0.55529,0.00024,26.57717]
[1778264875858,24.01,80258.81,0.0,-0.55529,0.00024,26.57717]
[1778264876495,24.01,80259.52,0.0,-0.55511,0.00024,26.57902]
[1778264881510,24.01,80261.95,0.0,-0.55452,0.00024,26.5853]
[1778264882622,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264882717,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264882882,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264882922,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264883111,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264883137,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264883496,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264883804,24.01,80267.32,0.0,-0.55321,0.00024,26.59905]
[1778264884503,24.01,80271.51,0.0,-0.55218,0.00024,26.60957]
[1778264885510,24.01,80276.88,0.0,-0.55087,0.00024,26.62282]
[1778264890546,24.01,80279.64,0.0,-0.55019,0.00024,26.62951]
[1778264895582,24.01,80280.25,0.0,-0.55004,0.00024,26.63101]
[1778264900616,24.01,80272.92,0.0,-0.55183,0.00024,26.61315]
[1778264905633,24.01,80269.16,0.0,-0.55275,0.00024,26.60376]
[1778264906898,24.01,80268.32,0.0,-0.55296,0.00024,26.60164]
[1778264907667,24.01,80268.47,0.0,-0.55292,0.00024,26.60202]
[1778264909317,24.01,80265.19,0.0,-0.55372,0.00024,26.59368]
[1778264909680,24.01,80262.75,0.0,-0.55432,0.00024,26.58741]
[1778264914717,24.01,80262.77,0.0,-0.55433,0.00024,26.58373]
[1778264918768,24.01,80262.44,0.0,-0.55442,0.00024,26.58285]
[1778264919674,24.01,80256.79,0.0,-0.5558,0.00024,26.56806]
[1778264921601,24.01,80252.1,0.0,-0.55695,0.00024,26.55556]
[1778264921647,24.01,80249.21,0.0,-0.55766,0.00024,26.54774]
[1778264926647,24.01,80248.55,0.0,-0.55782,0.00024,26.54589]
[1778264931672,24.0,80248.46,0.0,-0.55785,0.00024,26.5456]
[1778264936694,24.0,80248.85,0.0,-0.55776,0.00024,26.54662]
[1778264941717,24.0,80246.99,0.0,-0.55822,0.00024,26.54151]
[1778264945553,24.0,80251.01,0.0,-0.55724,0.00024,26.55242]
[1778264945569,24.0,80251.01,0.0,-0.55724,0.00024,26.55242]
[1778264947553,24.0,80251.67,0.0,-0.55708,0.00024,26.55419]
[1778264947614,24.0,80252.81,0.0,-0.5568,0.00024,26.55726]
[1778264949254,24.0,80252.81,0.0,-0.5568,0.00024,26.55726]
[1778264949717,24.0,80254.2,0.0,-0.55646,0.00024,26.56099]
[1778264951356,24.0,80258.5,0.0,-0.5554,0.00024,26.57236]
[1778264951695,24.0,80261.11,0.0,-0.55477,0.00024,26.57916]
[1778264952668,24.0,80266.46,0.0,-0.55346,0.00024,26.5929]
[1778264953599,24.0,80266.46,0.0,-0.55346,0.00024,26.5929]
[1778264953733,24.0,80268.62,0.0,-0.55293,0.00024,26.59836]
[1778264956368,24.0,80268.62,0.0,-0.55293,0.00024,26.59835]
[1778264956398,24.0,80267.47,0.0,-0.55322,0.00024,26.59543]
[1778264963679,23.99,80266.63,0.0,-0.55343,0.00024,26.5932]
[1778264969156,23.99,80266.03,0.0,-0.55359,0.00024,26.59161]
[1778264974189,23.99,80263.74,0.0,-0.55416,0.00025,26.582]
[1778264979225,23.99,80262.43,0.0,-0.55449,0.00025,26.57856]
[1778264984262,23.98,80260.15,0.0,-0.55506,0.00024,26.57256]
[1778264989294,23.98,80259.79,0.0,-0.55515,0.00025,26.57155]
[1778264993799,23.98,80256.04,0.0,-0.55608,0.00024,26.56159]
[1778264994761,23.98,80245.31,0.0,-0.55871,0.00024,26.53252]
[1778264995728,23.98,80240.1,0.0,-0.55998,0.00024,26.51799]
[1778264998676,23.98,80241.44,0.0,-0.55966,0.00024,26.52175]
[1778264998738,23.98,80242.1,0.0,-0.55949,0.00024,26.52359]
[1778265002671,23.98,80235.17,0.0,-0.56119,0.00024,26.50398]
[1778265003780,23.98,80235.17,0.0,-0.56119,0.00024,26.50398]
[1778265004785,23.97,80232.94,0.0,-0.56174,0.00024,26.49751]
[1778265005102,23.97,80232.94,0.0,-0.56174,0.00024,26.49751]
[1778265005747,23.97,80232.85,0.0,-0.56176,0.00024,26.49726]
[1778265007730,23.97,80240.09,0.0,-0.55999,0.00024,26.5179]
[1778265012746,23.97,80239.77,0.0,-0.56007,0.00024,26.517]
[1778265017757,23.97,80242.07,0.0,-0.55951,0.00024,26.52348]
[1778265022758,23.97,80243.61,0.0,-0.55913,0.00024,26.52776]
[1778265025825,23.97,80249.57,0.0,-0.55767,0.00024,26.54412]
[1778265030842,23.97,80249.97,0.0,-0.55758,0.00024,26.54518]
[1778265034023,23.97,80249.25,0.0,-0.55776,0.00024,26.53952]
[1778265034620,23.97,80249.25,0.0,-0.55776,0.00024,26.53952]
[1778265036653,23.97,80251.59,0.0,-0.55719,0.00024,26.54586]
[1778265036709,23.97,80255.52,0.0,-0.55623,0.00025,26.55639]
[1778265040652,23.97,80255.48,0.0,-0.55624,0.00025,26.55626]
[1778265040806,23.97,80255.17,0.0,-0.55632,0.00025,26.55542]
[1778265043789,23.97,80260.71,0.0,-0.55496,0.00025,26.57001]
[1778265048797,23.97,80260.55,0.0,-0.55501,0.00025,26.56956]
[1778265053826,23.97,80261.81,0.0,-0.5547,0.00025,26.57278]
[1778265058848,23.96,80261.43,0.0,-0.5548,0.00025,26.57173]
[1778265063848,23.96,80261.47,0.0,-0.5548,0.00025,26.57179]
[1778265068877,23.96,80264.42,0.0,-0.55408,0.00025,26.57937]
[1778265073896,23.96,80262.98,0.0,-0.55444,0.00025,26.5756]
[1778265078904,23.95,80262.18,0.0,-0.55464,0.00025,26.57348]
[1778265083938,23.95,80262.91,0.0,-0.55447,0.00025,26.57532]
[1778265088967,23.95,80264.21,0.0,-0.55416,0.00025,26.57862]
[1778265094019,23.95,80260.62,0.0,-0.55505,0.00025,26.56555]
[1778265099037,23.95,80256.82,0.0,-0.55599,0.00025,26.5555]
[1778265100927,23.94,80249.51,0.0,-0.55778,0.00025,26.53583]
[1778265105475,23.95,80247.44,0.0,-0.55829,0.00025,26.53017]
[1778265105839,23.95,80247.44,0.0,-0.55829,0.00025,26.53017]
[1778265107778,23.94,80240.51,0.0,-0.55999,0.00025,26.51085]
[1778265112792,23.94,80239.54,0.0,-0.56023,0.00025,26.50807]
[1778265117219,23.94,80238.95,0.0,-0.56038,0.00025,26.5064]
[1778265117885,23.94,80238.28,0.0,-0.56054,0.00025,26.50451]
[1778265122903,23.94,80236.83,0.0,-0.5609,0.00025,26.50041]
[1778265127928,23.94,80233.88,0.0,-0.56162,0.00024,26.49196]
[1778265132957,23.94,80231.41,0.0,-0.56222,0.00024,26.48483]
[1778265137903,23.95,80238.91,0.0,-0.56038,0.00025,26.50637]
[1778265139862,23.94,80245.6,0.0,-0.55874,0.00025,26.52508]
[1778265142306,23.94,80246.3,0.0,-0.55857,0.00025,26.52699]
[1778265142870,23.94,80245.37,0.0,-0.5588,0.00025,26.52442]
[1778265147890,23.94,80245.01,0.0,-0.5589,0.00025,26.52336]
[1778265151839,23.94,80250.16,0.0,-0.55765,0.00025,26.53378]
[1778265156849,23.94,80249.15,0.0,-0.55789,0.00025,26.53109]
[1778265157976,23.94,80257.15,0.0,-0.55593,0.00025,26.5526]
[1778265162990,23.94,80257.16,0.0,-0.55593,0.00025,26.55255]
[1778265168023,23.94,80259.16,0.0,-0.55545,0.00025,26.55777]
[1778265173051,23.93,80263.3,0.0,-0.55444,0.00025,26.56851]
[1778265173827,23.93,80263.3,0.0,-0.55444,0.00025,26.56851]
[1778265173845,23.93,80263.3,0.0,-0.55444,0.00025,26.56851]
[1778265173928,23.93,80264.73,0.0,-0.55409,0.00025,26.5722]
[1778265178299,23.93,80266.8,0.0,-0.55358,0.00025,26.57748]
[1778265178881,23.93,80267.23,0.0,-0.55348,0.00025,26.57857]
[1778265183887,23.93,80268.01,0.0,-0.55329,0.00025,26.58053]
[1778265184869,23.93,80269.0,0.0,-0.55305,0.00025,26.58304]
[1778265184910,23.93,80270.04,0.0,-0.55279,0.00025,26.58566]
[1778265190496,23.93,80268.81,0.0,-0.5531,0.00025,26.58252]
[1778265192173,23.93,80271.63,0.0,-0.55241,0.00025,26.58962]
[1778265192981,23.93,80277.89,0.0,-0.55087,0.00025,26.60512]
[1778265193944,23.93,80282.79,0.0,-0.54966,0.00025,26.61698]
[1778265198765,23.93,80285.06,0.0,-0.5491,0.00025,26.62242]
[1778265198846,23.93,80284.64,0.0,-0.5492,0.00025,26.62143]
[1778265203154,23.93,80283.54,0.0,-0.54947,0.00025,26.61883]
[1778265203809,23.93,80281.88,0.0,-0.54988,0.00025,26.61486]
[1778265208844,23.93,80280.46,0.0,-0.55023,0.00025,26.61146]
[1778265213879,23.93,80279.19,0.0,-0.55054,0.00025,26.60474]
[1778265218913,23.93,80279.31,0.0,-0.55051,0.00025,26.60507]
[1778265223949,23.94,80279.13,0.0,-0.55055,0.00025,26.60466]
[1778265228983,23.94,80280.58,0.0,-0.55019,0.00025,26.60821]
[1778265234018,23.94,80280.62,0.0,-0.55017,0.00025,26.60834]
[1778265234539,23.94,80280.62,0.0,-0.55017,0.00025,26.60834]
[1778265235042,23.94,80280.83,0.0,-0.55012,0.00025,26.60885]
[1778265237055,23.94,80288.89,0.0,-0.54814,0.00025,26.628]
[1778265242068,23.94,80288.94,0.0,-0.54811,0.00025,26.6282]
[1778265247094,23.95,80285.63,0.0,-0.54892,0.00025,26.62054]
[1778265252105,23.95,80286.38,0.0,-0.54872,0.00025,26.62239]
[1778265254137,23.96,80280.02,0.0,-0.55028,0.00025,26.60723]
[1778265255722,23.96,80280.02,0.0,-0.55028,0.00025,26.60724]
[1778265256112,23.96,80273.54,0.0,-0.55187,0.00025,26.59135]
[1778265259104,23.96,80261.31,0.0,-0.55488,0.00025,26.56021]
[1778265264105,23.95,80259.58,0.0,-0.55531,0.00025,26.55564]
[1778265269110,23.95,80258.77,0.0,-0.55551,0.00025,26.55346]
[1778265274120,23.95,80258.75,0.0,-0.55553,0.00025,26.54967]
[1778265279122,23.95,80258.81,0.0,-0.55552,0.00025,26.54979]
[1778265284146,23.95,80258.57,0.0,-0.55558,0.00025,26.54911]
[1778265289152,23.94,80257.52,0.0,-0.55584,0.00025,26.54629]
[1778265290567,23.94,80256.53,0.0,-0.55609,0.00025,26.54364]
[1778265290595,23.94,80256.53,0.0,-0.55609,0.00025,26.54364]
[1778265290814,23.94,80256.53,0.0,-0.55609,0.00025,26.54364]
[1778265290831,23.94,80256.53,0.0,-0.55609,0.00025,26.54364]
[1778265290915,23.94,80256.74,0.0,-0.55604,0.00025,26.5442]
[1778265292816,23.94,80256.74,0.0,-0.55604,0.00025,26.54419]
[1778265292842,23.94,80243.35,0.0,-0.55933,0.00025,26.50772]
[1778265299045,23.94,80244.39,0.0,-0.55907,0.00025,26.51058]
[1778265302512,23.94,80237.86,0.0,-0.56068,0.00025,26.49221]
[1778265307547,23.94,80241.45,0.0,-0.55979,0.00025,26.50238]
[1778265309163,23.94,80241.45,0.0,-0.55979,0.00025,26.50238]
[1778265310105,23.94,80242.7,0.0,-0.55949,0.00025,26.50589]
[1778265311269,23.94,80241.26,0.0,-0.55984,0.00025,26.50185]
[1778265312071,23.94,80241.16,0.0,-0.55986,0.00025,26.50158]
[1778265317110,23.94,80239.14,0.0,-0.56036,0.00025,26.49588]
[1778265319198,23.94,80233.48,0.0,-0.56175,0.00025,26.47963]
[1778265320038,23.94,80233.48,0.0,-0.56175,0.00025,26.47963]
[1778265320091,23.94,80227.73,0.0,-0.56316,0.00024,26.4629]
[1778265324140,23.94,80233.32,0.0,-0.56178,0.00025,26.47927]
[1778265326292,23.94,80233.57,0.0,-0.56172,0.00025,26.47996]
[1778265327096,23.94,80233.86,0.0,-0.56166,0.00025,26.48076]
[1778265328973,23.94,80234.0,0.0,-0.56163,0.00025,26.48113]
[1778265329188,23.94,80234.62,0.0,-0.56148,0.00025,26.48288]
[1778265331160,23.94,80243.0,0.0,-0.55944,0.00025,26.50289]
[1778265336184,23.93,80244.28,0.0,-0.55913,0.00025,26.50635]
[1778265338221,23.93,80249.74,0.0,-0.5578,0.00025,26.52137]
[1778265343236,23.93,80253.32,0.0,-0.55692,0.00025,26.53104]
[1778265348239,23.93,80254.9,0.0,-0.55654,0.00025,26.53525]
[1778265353251,23.93,80254.81,0.0,-0.55656,0.00025,26.53497]
[1778265357861,23.93,80251.39,0.0,-0.55741,0.00025,26.52573]
[1778265358151,23.93,80251.88,0.0,-0.55729,0.00025,26.52706]
[1778265363173,23.93,80250.93,0.0,-0.55752,0.00025,26.52447]
[1778265364421,23.93,80249.09,0.0,-0.55797,0.00025,26.51945]
[1778265365172,23.93,80246.99,0.0,-0.55849,0.00025,26.51368]
[1778265367227,23.93,80240.53,0.0,-0.56007,0.00025,26.49566]
[1778265370214,23.93,80239.77,0.0,-0.56026,0.00025,26.49353]
[1778265370231,23.93,80234.58,0.0,-0.56153,0.00025,26.47875]
[1778265375208,23.93,80230.67,0.0,-0.56247,0.00025,26.46756]
[1778265376186,23.94,80226.04,0.0,-0.5636,0.00024,26.45401]
[1778265377139,23.94,80221.35,0.0,-0.56475,0.00024,26.44003]
[1778265381576,23.94,80219.31,0.0,-0.56524,0.00024,26.43397]
[1778265382221,23.94,80219.31,0.0,-0.56523,0.00024,26.434]
[1778265387278,23.94,80215.55,0.0,-0.56614,0.00024,26.42269]
[1778265392305,23.95,80214.97,0.0,-0.56628,0.00024,26.41739]
[1778265397342,23.96,80214.77,0.0,-0.56631,0.00024,26.41695]
[1778265402344,23.96,80214.6,0.0,-0.56633,0.00024,26.41661]
[1778265407374,23.97,80213.31,0.0,-0.56663,0.00024,26.41282]
[1778265412404,23.97,80212.95,0.0,-0.56671,0.00024,26.41189]
[1778265417409,23.98,80212.8,0.0,-0.56673,0.00024,26.4116]
[1778265422420,23.98,80212.22,0.0,-0.56685,0.00024,26.40998]
[1778265427442,23.98,80213.06,0.0,-0.56664,0.00024,26.41262]
[1778265431252,23.99,80207.8,0.0,-0.56792,0.00024,26.39638]
[1778265436282,23.99,80207.41,0.0,-0.568,0.00024,26.39531]
[1778265441176,23.99,80202.94,0.0,-0.56908,0.00024,26.38136]
[1778265441298,23.99,80200.84,0.0,-0.56959,0.00024,26.37469]
[1778265443788,23.99,80198.37,0.0,-0.57019,0.00024,26.36673]
[1778265443914,23.99,80198.07,0.0,-0.57027,0.00024,26.36576]
[1778265444731,23.99,80198.07,0.0,-0.57027,0.00024,26.36576]
[1778265444756,23.99,80198.07,0.0,-0.57027,0.00024,26.36576]
[1778265448056,23.99,80187.11,0.0,-0.57294,0.00024,26.32971]
[1778265453939,23.99,80190.25,0.0,-0.57221,0.00024,26.33623]
[1778265454019,23.99,80190.25,0.0,-0.57221,0.00024,26.33623]
[1778265454106,23.99,80190.25,0.0,-0.57221,0.00024,26.33623]
[1778265454221,23.99,80190.25,0.0,-0.57221,0.00024,26.33623]
[1778265454258,23.99,80190.25,0.0,-0.57221,0.00024,26.33623]
[1778265454322,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265454465,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265454494,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265454699,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265454726,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265454944,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265454962,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265455152,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265455166,23.98,80191.22,0.0,-0.57197,0.00024,26.33937]
[1778265455220,23.98,80188.76,0.0,-0.57258,0.00024,26.33119]
[1778265455354,23.98,80188.76,0.0,-0.57258,0.00024,26.33119]
[1778265455372,23.98,80188.76,0.0,-0.57258,0.00024,26.33119]
[1778265455585,23.98,80188.76,0.0,-0.57258,0.00024,26.33119]
[1778265455605,23.98,80188.76,0.0,-0.57258,0.00024,26.33119]
[1778265455809,23.98,80188.76,0.0,-0.57258,0.00024,26.33119]
[1778265455910,23.98,80186.66,0.0,-0.57309,0.00024,26.32419]
[1778265456910,23.98,80186.66,0.0,-0.57309,0.00024,26.32419]
[1778265457158,23.98,80187.06,0.0,-0.573,0.00024,26.32544]
[1778265461417,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461455,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461486,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461516,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461686,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461723,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461912,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265461932,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265462114,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265462135,23.98,80182.73,0.0,-0.57407,0.00024,26.31076]
[1778265462176,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462349,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462371,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462563,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462577,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462769,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462789,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265462970,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265463003,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265463219,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265463239,23.98,80179.52,0.0,-0.57485,0.00024,26.29976]
[1778265463222,23.98,80177.08,0.0,-0.57545,0.00024,26.29137]
[1778265463578,23.98,80177.08,0.0,-0.57545,0.00024,26.29137]
[1778265463801,23.98,80177.08,0.0,-0.57545,0.00024,26.29137]
[1778265464033,23.98,80177.19,0.0,-0.57542,0.00024,26.29175]
[1778265469689,23.97,80176.96,0.0,-0.5755,0.00024,26.29076]
[1778265470607,23.97,80176.96,0.0,-0.5755,0.00024,26.29076]
[1778265471277,23.97,80176.65,0.0,-0.57558,0.00024,26.28963]
[1778265476279,23.97,80177.11,0.0,-0.57547,0.00024,26.29108]
[1778265480210,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480315,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480506,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480528,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480708,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480742,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480911,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265480925,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265481134,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265481163,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265481352,23.96,80177.2,0.0,-0.57546,0.00024,26.29126]
[1778265481175,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265481368,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265481557,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265481573,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265481789,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265481808,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265481992,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265482018,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265482211,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265482232,23.96,80174.25,0.0,-0.57618,0.00024,26.28104]
[1778265482312,23.96,80170.88,0.0,-0.57701,0.00024,26.26926]
[1778265482416,23.96,80170.88,0.0,-0.57701,0.00024,26.26926]
[1778265482437,23.96,80170.88,0.0,-0.57701,0.00024,26.26926]
[1778265482631,23.96,80170.88,0.0,-0.57701,0.00024,26.26926]
[1778265482853,23.96,80174.66,0.0,-0.57609,0.00024,26.2824]
[1778265485801,23.96,80180.36,0.0,-0.57471,0.00024,26.30191]
[1778265489409,23.96,80176.34,0.0,-0.57569,0.00024,26.28802]
[1778265489831,23.96,80174.59,0.0,-0.57612,0.00024,26.28194]
[1778265494865,23.95,80172.97,0.0,-0.57653,0.00024,26.27619]
[1778265495477,23.95,80172.97,0.0,-0.57653,0.00024,26.27619]
[1778265496301,23.95,80172.8,0.0,-0.57657,0.00024,26.27557]
[1778265497328,23.95,80177.94,0.0,-0.57532,0.00024,26.29331]
[1778265499591,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265499614,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265499644,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265499659,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265499677,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265500063,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265500088,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265500267,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265500293,23.95,80180.86,0.0,-0.57461,0.00024,26.30325]
[1778265500275,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265500514,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265500530,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265500738,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265500764,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265500960,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265500975,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265501164,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265501207,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265501364,23.95,80180.24,0.0,-0.57476,0.00024,26.30113]
[1778265501384,23.95,80178.56,0.0,-0.57518,0.00024,26.29532]
[1778265501579,23.95,80178.56,0.0,-0.57518,0.00024,26.29532]
[1778265501593,23.95,80178.56,0.0,-0.57518,0.00024,26.29532]
[1778265501831,23.95,80178.56,0.0,-0.57518,0.00024,26.29532]
[1778265501860,23.95,80178.56,0.0,-0.57518,0.00024,26.29532]
[1778265502077,23.95,80178.56,0.0,-0.57518,0.00024,26.29532]
[1778265502178,23.95,80179.63,0.0,-0.57492,0.00024,26.29899]
[1778265502456,23.95,80179.63,0.0,-0.57492,0.00024,26.29899]
[1778265502965,23.95,80180.86,0.0,-0.57462,0.00024,26.30316]
[1778265508964,23.94,80184.05,0.0,-0.57386,0.00024,26.31379]
[1778265515011,23.94,80183.43,0.0,-0.57404,0.00024,26.30777]
[1778265520060,23.94,80178.42,0.0,-0.57527,0.00024,26.29052]
[1778265525084,23.93,80175.81,0.0,-0.57592,0.00024,26.28139]
[1778265530121,23.93,80177.57,0.0,-0.5755,0.00024,26.28735]
[1778265535156,23.93,80177.0,0.0,-0.57565,0.00024,26.28527]
[1778265540194,23.92,80179.33,0.0,-0.57509,0.00024,26.29316]
[1778265545393,23.92,80179.65,0.0,-0.57502,0.00024,26.29416]
[1778265551269,23.92,80181.02,0.0,-0.5747,0.00024,26.29868]
[1778265556322,23.92,80183.23,0.0,-0.57416,0.00024,26.3061]
[1778265563352,23.91,80188.19,0.0,-0.57297,0.00024,26.32253]
[1778265568386,23.91,80187.64,0.0,-0.57312,0.00024,26.32051]
[1778265573423,23.9,80184.9,0.0,-0.57382,0.00024,26.30741]
[1778265574277,23.9,80184.9,0.0,-0.57382,0.00024,26.30741]
[1778265574330,23.9,80184.9,0.0,-0.57382,0.00024,26.30741]
[1778265574453,23.9,80184.9,0.0,-0.57382,0.00024,26.30741]
[1778265574447,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265574564,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265574734,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265574888,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265574939,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575109,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575156,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575309,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575336,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575437,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575523,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575543,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575672,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575758,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575784,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265575997,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265576042,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265576336,23.9,80197.04,0.0,-0.57085,0.00024,26.3477]
[1778265576442,23.9,80204.97,0.0,-0.56891,0.00025,26.37324]
[1778265577450,23.9,80211.91,0.0,-0.56721,0.00025,26.39509]
[1778265579638,23.9,80211.19,0.0,-0.56739,0.00025,26.39285]
[1778265580491,23.9,80209.77,0.0,-0.56773,0.00025,26.3884]
[1778265583492,23.9,80204.05,0.0,-0.56914,0.00024,26.3703]
[1778265583590,23.9,80204.05,0.0,-0.56914,0.00024,26.3703]
[1778265584499,23.9,80203.02,0.0,-0.56939,0.00024,26.367]
[1778265589514,23.9,80203.27,0.0,-0.56933,0.00024,26.36781]
[1778265594540,23.9,80205.0,0.0,-0.5689,0.00025,26.37333]
[1778265597121,23.9,80205.04,0.0,-0.56889,0.00025,26.37347]
[1778265597523,23.9,80206.71,0.0,-0.56848,0.00025,26.37877]
[1778265599423,23.9,80212.76,0.0,-0.567,0.00025,26.39773]
[1778265604423,23.9,80211.9,0.0,-0.56722,0.00025,26.39502]
[1778265609434,23.9,80211.88,0.0,-0.56722,0.00025,26.39491]
[1778265614446,23.9,80208.01,0.0,-0.56818,0.00025,26.38272]
[1778265619451,23.89,80206.44,0.0,-0.56857,0.00025,26.37771]
[1778265623557,23.89,80201.62,0.0,-0.56975,0.00024,26.36229]
[1778265628558,23.89,80201.67,0.0,-0.56974,0.00024,26.36244]
[1778265628697,23.89,80201.67,0.0,-0.56974,0.00024,26.36244]
[1778265629537,23.89,80193.13,0.0,-0.57183,0.00024,26.3346]
[1778265630473,23.89,80185.37,0.0,-0.57373,0.00024,26.30863]
[1778265631439,23.89,80178.52,0.0,-0.57542,0.00024,26.28151]
[1778265631825,23.89,80178.52,0.0,-0.57542,0.00024,26.28151]
[1778265631855,23.89,80178.52,0.0,-0.57542,0.00024,26.28151]
[1778265631865,23.89,80178.52,0.0,-0.57542,0.00024,26.28151]
[1778265632540,23.89,80177.55,0.0,-0.57566,0.00024,26.27813]
[1778265634441,23.89,80177.55,0.0,-0.57566,0.00024,26.27813]
[1778265634542,23.89,80175.63,0.0,-0.57614,0.00024,26.27141]
[1778265639889,23.89,80173.58,0.0,-0.57665,0.00024,26.26411]
[1778265644924,23.88,80177.53,0.0,-0.57569,0.00024,26.2777]
[1778265649987,23.88,80177.71,0.0,-0.57566,0.00024,26.27821]
[1778265652981,23.88,80171.66,0.0,-0.57715,0.00024,26.25699]
[1778265660584,23.87,80172.85,0.0,-0.57687,0.00024,26.261]
[1778265666077,23.87,80169.19,0.0,-0.57778,0.00024,26.24795]
[1778265668104,23.87,80169.31,0.0,-0.57775,0.00024,26.24832]
[1778265668108,23.87,80169.31,0.0,-0.57775,0.00024,26.24832]
[1778265668131,23.87,80169.31,0.0,-0.57775,0.00024,26.24832]
[1778265668232,23.87,80163.37,0.0,-0.57921,0.00024,26.22704]
[1778265673459,23.87,80165.11,0.0,-0.57878,0.00024,26.23334]
[1778265673512,23.87,80168.53,0.0,-0.57794,0.00024,26.24551]
[1778265678534,23.87,80166.72,0.0,-0.57839,0.00024,26.23896]
[1778265679641,23.87,80161.33,0.0,-0.57972,0.00024,26.21952]
[1778265680490,23.87,80161.33,0.0,-0.57972,0.00024,26.21952]
[1778265680513,23.87,80161.33,0.0,-0.57972,0.00024,26.21952]
[1778265680578,23.87,80161.33,0.0,-0.57972,0.00024,26.21952]
[1778265680575,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265680713,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265680724,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265680915,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265680927,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265681118,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265681144,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265681324,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265681349,23.86,80160.4,0.0,-0.57995,0.00024,26.2161]
[1778265681362,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265681667,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265681698,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265681893,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265681905,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265682098,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265682109,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265682348,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265682373,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265682604,23.86,80162.41,0.0,-0.57946,0.00024,26.22338]
[1778265682533,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265682640,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265682878,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265682901,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265683084,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265683109,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265683374,23.86,80163.25,0.0,-0.57925,0.00024,26.22639]
[1778265683417,23.86,80162.97,0.0,-0.57932,0.00024,26.22538]
[1778265687485,23.86,80156.53,0.0,-0.5809,0.00024,26.20189]
[1778265689002,23.86,80156.53,0.0,-0.5809,0.00024,26.20189]
[1778265689267,23.86,80149.76,0.0,-0.58255,0.00024,26.17681]
[1778265693466,23.86,80144.16,0.0,-0.58393,0.00024,26.15199]
[1778265699311,23.86,80139.92,0.0,-0.58495,0.00024,26.13596]
[1778265704348,23.87,80146.67,0.0,-0.58329,0.00024,26.16179]
[1778265707563,23.87,80143.15,0.0,-0.58415,0.00024,26.14858]
[1778265707369,23.87,80136.96,0.0,-0.58565,0.00024,26.12493]
[1778265708587,23.87,80132.61,0.0,-0.58671,0.00024,26.10811]
[1778265713514,23.87,80129.6,0.0,-0.58743,0.00024,26.09643]
[1778265713549,23.87,80129.6,0.0,-0.58743,0.00024,26.09643]
[1778265713597,23.87,80129.6,0.0,-0.58743,0.00024,26.09643]
[1778265713606,23.87,80128.59,0.0,-0.58767,0.00024,26.09249]
[1778265714627,23.88,80121.27,0.0,-0.58945,0.00024,26.06344]
[1778265715555,23.88,80116.8,0.0,-0.59053,0.00024,26.04548]
[1778265717591,23.88,80116.8,0.0,-0.59053,0.00024,26.04548]
[1778265717604,23.88,80116.16,0.0,-0.59068,0.00024,26.04302]
[1778265722649,23.88,80119.71,0.0,-0.5898,0.00024,26.05765]
[1778265727688,23.89,80122.86,0.0,-0.58901,0.00024,26.07067]
[1778265732717,23.9,80120.64,0.0,-0.58952,0.00024,26.06214]
[1778265737646,23.9,80130.7,0.0,-0.58706,0.00024,26.10231]
[1778265738414,23.9,80130.7,0.0,-0.58706,0.00024,26.10231]
[1778265738585,23.9,80130.7,0.0,-0.58705,0.00024,26.10236]
[1778265739596,23.9,80136.08,0.0,-0.58574,0.00024,26.1233]
[1778265740611,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265740978,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741056,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741163,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741184,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741368,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741392,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741570,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741605,23.9,80146.78,0.0,-0.58314,0.00024,26.16405]
[1778265741671,23.9,80149.45,0.0,-0.58249,0.00024,26.17399]
[1778265741835,23.9,80149.45,0.0,-0.58249,0.00024,26.17399]
[1778265742152,23.9,80149.45,0.0,-0.58249,0.00024,26.17399]
[1778265742614,23.9,80149.45,0.0,-0.58249,0.00024,26.17396]
[1778265743621,23.9,80154.49,0.0,-0.58127,0.00024,26.1926]
[1778265746184,23.9,80153.04,0.0,-0.58162,0.00024,26.18724]
[1778265746641,23.9,80153.63,0.0,-0.58148,0.00024,26.18942]
[1778265751647,23.9,80153.66,0.0,-0.58147,0.00024,26.18955]
[1778265752136,23.9,80153.66,0.0,-0.58148,0.00024,26.18583]
[1778265752686,23.9,80155.35,0.0,-0.58107,0.00024,26.19205]
[1778265753138,23.9,80155.35,0.0,-0.58107,0.00024,26.19205]
[1778265753691,23.9,80159.52,0.0,-0.58005,0.00024,26.20727]
[1778265755705,23.9,80164.51,0.0,-0.57884,0.00024,26.22524]
[1778265760726,23.9,80165.34,0.0,-0.57864,0.00024,26.22811]
[1778265765665,23.9,80159.74,0.0,-0.58001,0.00024,26.20784]
[1778265768708,23.9,80169.0,0.0,-0.57776,0.00024,26.24097]
[1778265773737,23.89,80170.92,0.0,-0.5773,0.00024,26.24758]
[1778265778476,23.89,80172.45,0.0,-0.57694,0.00024,26.25282]
[1778265778546,23.89,80172.45,0.0,-0.57694,0.00024,26.25282]
[1778265779102,23.89,80172.8,0.0,-0.57685,0.00024,26.25405]
[1778265779352,23.89,80172.8,0.0,-0.57685,0.00024,26.25405]
[1778265779381,23.89,80172.8,0.0,-0.57685,0.00024,26.25405]
[1778265779554,23.89,80172.8,0.0,-0.57685,0.00024,26.25405]
[1778265779585,23.89,80172.8,0.0,-0.57685,0.00024,26.25405]
[1778265779628,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265779762,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265779797,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265779968,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265779997,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780183,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780209,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780399,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780416,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780603,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780629,23.89,80176.73,0.0,-0.5759,0.00024,26.26768]
[1778265780660,23.89,80179.73,0.0,-0.57517,0.00024,26.278]
[1778265780816,23.89,80179.73,0.0,-0.57517,0.00024,26.278]
[1778265780840,23.89,80179.73,0.0,-0.57517,0.00024,26.278]
[1778265781073,23.89,80179.73,0.0,-0.57517,0.00024,26.278]
[1778265781169,23.89,80179.73,0.0,-0.57517,0.00024,26.278]
[1778265781199,23.89,80179.73,0.0,-0.57517,0.00024,26.278]
[1778265783821,23.88,80179.18,0.0,-0.57531,0.00024,26.27603]
[1778265783835,23.88,80179.18,0.0,-0.57531,0.00024,26.27603]
[1778265783908,23.88,80179.18,0.0,-0.57531,0.00024,26.27603]
[1778265783924,23.88,80179.18,0.0,-0.57531,0.00024,26.27603]
[1778265784131,23.88,80179.18,0.0,-0.57531,0.00024,26.27603]
[1778265784232,23.88,80179.76,0.0,-0.57517,0.00024,26.27799]
[1778265788345,23.88,80180.86,0.0,-0.57491,0.00024,26.28165]
[1778265788676,23.88,80180.8,0.0,-0.57493,0.00024,26.28138]
[1778265792670,23.88,80179.82,0.0,-0.57517,0.00024,26.27794]
[1778265792704,23.88,80179.82,0.0,-0.57517,0.00024,26.27794]
[1778265792671,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265792783,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265792824,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265792982,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793011,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793193,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793225,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793397,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793414,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793603,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793623,23.88,80179.74,0.0,-0.5752,0.00024,26.27763]
[1778265793661,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265793822,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265793858,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794034,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794064,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794269,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794300,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794481,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794508,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794702,23.88,80179.84,0.0,-0.57518,0.00024,26.27791]
[1778265794579,23.87,80180.18,0.0,-0.5751,0.00024,26.27905]
[1778265797410,23.87,80179.68,0.0,-0.57522,0.00024,26.2773]
[1778265797612,23.87,80179.02,0.0,-0.57539,0.00024,26.27496]
[1778265800594,23.87,80184.03,0.0,-0.57417,0.00024,26.29206]
[1778265801558,23.87,80184.03,0.0,-0.57417,0.00024,26.29206]
[1778265801741,23.87,80184.43,0.0,-0.57407,0.00024,26.29335]
[1778265806751,23.87,80183.83,0.0,-0.57423,0.00024,26.29117]
[1778265811757,23.86,80182.79,0.0,-0.5745,0.00024,26.28745]
[1778265816759,23.86,80183.06,0.0,-0.57446,0.00025,26.28448]
[1778265818790,23.86,80187.69,0.0,-0.57333,0.00025,26.30008]
[1778265823792,23.85,80188.87,0.0,-0.57305,0.00025,26.30391]
[1778265828818,23.85,80186.99,0.0,-0.57353,0.00025,26.29743]
[1778265831775,23.85,80180.02,0.0,-0.57524,0.00025,26.27356]
[1778265835675,23.84,80176.6,0.0,-0.57609,0.00024,26.26163]
[1778265840696,23.84,80175.97,0.0,-0.57625,0.00024,26.25935]
[1778265845709,23.84,80180.09,0.0,-0.57525,0.00025,26.27354]
[1778265850714,23.84,80183.0,0.0,-0.57454,0.00025,26.28341]
[1778265855714,23.84,80180.97,0.0,-0.57505,0.00025,26.27633]
[1778265860725,23.83,80182.06,0.0,-0.57479,0.00025,26.27998]
[1778265865726,23.83,80182.63,0.0,-0.57466,0.00025,26.28185]
[1778265870745,23.83,80184.86,0.0,-0.57412,0.00025,26.28938]
[1778265875757,23.83,80186.9,0.0,-0.57363,0.00025,26.2925]
[1778265877280,23.83,80187.14,0.0,-0.57358,0.00025,26.29328]
[1778265877834,23.83,80185.05,0.0,-0.57409,0.00025,26.28618]
[1778265880153,23.83,80180.77,0.0,-0.57514,0.00025,26.27151]
[1778265880800,23.83,80179.67,0.0,-0.57541,0.00025,26.2677]
[1778265885817,23.83,80179.53,0.0,-0.57545,0.00025,26.26719]
[1778265890818,23.82,80177.66,0.0,-0.57591,0.00025,26.26067]
[1778265895855,23.82,80173.87,0.0,-0.57684,0.00025,26.2474]
[1778265897862,23.82,80169.17,0.0,-0.578,0.00025,26.23077]
[1778265900788,23.82,80167.27,0.0,-0.57846,0.00024,26.22399]
[1778265900792,23.82,80167.27,0.0,-0.57846,0.00024,26.22399]
[1778265900836,23.82,80166.61,0.0,-0.57862,0.00024,26.22162]
[1778265902998,23.82,80167.09,0.0,-0.57851,0.00024,26.22334]
[1778265903852,23.82,80167.93,0.0,-0.5783,0.00024,26.22634]
[1778265908858,23.82,80169.59,0.0,-0.5779,0.00025,26.23222]
[1778265912181,23.82,80168.07,0.0,-0.57827,0.00025,26.22676]
[1778265912851,23.82,80170.13,0.0,-0.57777,0.00025,26.23408]
[1778265917881,23.82,80167.16,0.0,-0.5785,0.00024,26.22342]
[1778265922899,23.82,80168.13,0.0,-0.57827,0.00025,26.22681]
[1778265926501,23.82,80167.75,0.0,-0.57837,0.00025,26.2254]
[1778265926818,23.82,80166.45,0.0,-0.57869,0.00025,26.22073]
[1778265929885,23.82,80173.76,0.0,-0.5769,0.00025,26.24663]
[1778265934906,23.81,80176.24,0.0,-0.57631,0.00025,26.25149]
[1778265938848,23.81,80190.29,0.0,-0.57287,0.00025,26.29949]
[1778265943852,23.81,80188.64,0.0,-0.57328,0.00025,26.29383]
[1778265944925,23.81,80194.15,0.0,-0.57193,0.00025,26.31222]
[1778265949935,23.81,80191.82,0.0,-0.57251,0.00025,26.30439]
[1778265954950,23.8,80189.52,0.0,-0.57308,0.00025,26.29664]
[1778265959952,23.81,80192.62,0.0,-0.57231,0.00025,26.30715]
[1778265964876,23.81,80199.23,0.0,-0.57067,0.00025,26.32908]
[1778265965242,23.81,80199.23,0.0,-0.57067,0.00025,26.32908]
[1778265965823,23.81,80199.83,0.0,-0.57052,0.00025,26.33105]
[1778265970832,23.81,80198.48,0.0,-0.57085,0.00025,26.32672]
[1778265975834,23.82,80198.64,0.0,-0.5708,0.00025,26.32735]
[1778265980843,23.82,80198.63,0.0,-0.57079,0.00025,26.32743]
[1778265985875,23.82,80200.45,0.0,-0.57034,0.00025,26.33348]
[1778265990891,23.82,80200.09,0.0,-0.57041,0.00025,26.33242]
[1778265995891,23.83,80199.85,0.0,-0.57047,0.00025,26.32804]
[1778266000919,23.83,80202.07,0.0,-0.56992,0.00025,26.33535]
[1778266005923,23.83,80198.53,0.0,-0.57078,0.00025,26.32395]
[1778266010948,23.84,80195.78,0.0,-0.57145,0.00025,26.31506]
[1778266015981,23.84,80195.6,0.0,-0.57149,0.00025,26.31453]
[1778266021010,23.83,80196.75,0.0,-0.57121,0.00025,26.31818]
[1778266026028,23.83,80200.73,0.0,-0.57024,0.00025,26.33111]
[1778266031054,23.84,80199.63,0.0,-0.5705,0.00025,26.32763]
[1778266031337,23.84,80199.63,0.0,-0.5705,0.00025,26.32763]
[1778266031917,23.84,80192.75,0.0,-0.57219,0.00025,26.30502]
[1778266032977,23.83,80187.05,0.0,-0.57359,0.00025,26.28589]
[1778266034960,23.83,80185.04,0.0,-0.57409,0.00025,26.27903]
[1778266038905,23.83,80178.79,0.0,-0.57563,0.00025,26.25751]
[1778266039759,23.83,80178.79,0.0,-0.57563,0.00025,26.25751]
[1778266039979,23.83,80177.71,0.0,-0.57589,0.00025,26.25376]
[1778266045004,23.83,80178.16,0.0,-0.57579,0.00025,26.25528]
[1778266050004,23.83,80174.27,0.0,-0.57674,0.00025,26.24166]
[1778266053040,23.83,80169.48,0.0,-0.57793,0.00025,26.22098]
[1778266053431,23.83,80169.48,0.0,-0.57793,0.00025,26.22098]
[1778266053558,23.83,80169.48,0.0,-0.57793,0.00025,26.22098]
[1778266053936,23.83,80160.5,0.0,-0.58013,0.00024,26.18865]
[1778266055821,23.83,80155.6,0.0,-0.58133,0.00024,26.17068]
[1778266056824,23.83,80150.65,0.0,-0.58254,0.00024,26.15229]
[1778266061859,23.83,80152.06,0.0,-0.58219,0.00024,26.15764]
[1778266065555,23.83,80151.78,0.0,-0.58226,0.00024,26.15661]
[1778266066004,23.83,80153.95,0.0,-0.58173,0.00024,26.16468]
[1778266071034,23.83,80150.46,0.0,-0.58258,0.00024,26.15167]
[1778266076059,23.83,80152.13,0.0,-0.58218,0.00024,26.15787]
[1778266078011,23.83,80147.42,0.0,-0.58333,0.00024,26.14021]
[1778266078992,23.83,80147.42,0.0,-0.58333,0.00024,26.14021]
[1778266079985,23.83,80144.75,0.0,-0.58398,0.00024,26.13009]
[1778266085028,23.83,80142.93,0.0,-0.58443,0.00024,26.12316]
[1778266086948,23.83,80144.11,0.0,-0.58414,0.00024,26.12765]
[1778266087049,23.83,80140.76,0.0,-0.58496,0.00024,26.11485]
[1778266089055,23.83,80133.76,0.0,-0.58667,0.00024,26.08778]
[1778266094089,23.83,80135.04,0.0,-0.58635,0.00024,26.09283]
[1778266097830,23.83,80134.52,0.0,-0.58647,0.00024,26.09087]
[1778266097862,23.83,80134.52,0.0,-0.58647,0.00024,26.09087]
[1778266103152,23.84,80135.32,0.0,-0.58625,0.00024,26.09429]
[1778266108188,23.84,80137.21,0.0,-0.58578,0.00024,26.10184]
[1778266113223,23.85,80137.82,0.0,-0.58563,0.00024,26.10066]
[1778266118257,23.85,80139.63,0.0,-0.58517,0.00024,26.10787]
[1778266123292,23.85,80137.37,0.0,-0.58571,0.00024,26.09939]
[1778266128327,23.86,80135.9,0.0,-0.58605,0.00024,26.09389]
[1778266132329,23.86,80132.25,0.0,-0.58693,0.00024,26.07983]
[1778266133122,23.86,80131.62,0.0,-0.58708,0.00024,26.0774]
[1778266138147,23.86,80131.3,0.0,-0.58715,0.00024,26.07627]
[1778266141329,23.86,80135.61,0.0,-0.58609,0.00024,26.09321]
[1778266141568,23.86,80141.86,0.0,-0.58457,0.00024,26.11725]
[1778266144447,23.87,80145.4,0.0,-0.5837,0.00024,26.13081]
[1778266149484,23.87,80142.4,0.0,-0.58441,0.00024,26.11967]
[1778266152217,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152222,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152458,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152552,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152630,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152665,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152695,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266152881,23.87,80143.05,0.0,-0.58425,0.00024,26.12222]
[1778266153073,23.87,80155.97,0.0,-0.58109,0.00024,26.17056]
[1778266154188,23.87,80155.97,0.0,-0.58109,0.00024,26.17056]
[1778266154200,23.87,80155.97,0.0,-0.58109,0.00024,26.17056]
[1778266154521,23.87,80167.3,0.0,-0.57832,0.00024,26.21156]
[1778266155528,23.87,80167.35,0.0,-0.57831,0.00024,26.2117]
[1778266158342,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266158365,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266158552,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266158578,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266158757,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266158785,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266159020,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266159047,23.87,80169.35,0.0,-0.57783,0.00024,26.21874]
[1778266159121,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159286,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159310,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159565,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159574,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159587,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159786,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266159813,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266160047,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266160081,23.87,80169.81,0.0,-0.57772,0.00024,26.2203]
[1778266160149,23.87,80169.54,0.0,-0.57779,0.00024,26.21931]
[1778266160279,23.87,80169.54,0.0,-0.57779,0.00024,26.21931]
[1778266160303,23.87,80169.54,0.0,-0.57779,0.00024,26.21931]
[1778266161569,23.87,80168.95,0.0,-0.57794,0.00024,26.21718]
[1778266166604,23.86,80167.24,0.0,-0.57837,0.00024,26.21093]
[1778266167611,23.86,80162.77,0.0,-0.57946,0.00024,26.19485]
[1778266173653,23.86,80160.86,0.0,-0.57995,0.00024,26.18408]
[1778266176792,23.86,80157.32,0.0,-0.58082,0.00024,26.17112]
[1778266177131,23.86,80154.17,0.0,-0.58159,0.00024,26.15949]
[1778266182155,23.86,80155.87,0.0,-0.58118,0.00024,26.16572]
[1778266187181,23.86,80152.98,0.0,-0.58189,0.00024,26.15498]
[1778266192213,23.86,80154.45,0.0,-0.58154,0.00024,26.16035]
[1778266197232,23.85,80156.07,0.0,-0.58115,0.00024,26.16624]
[1778266200048,23.85,80159.34,0.0,-0.58035,0.00024,26.17818]
[1778266200092,23.85,80163.47,0.0,-0.57934,0.00024,26.19315]
[1778266200499,23.85,80163.47,0.0,-0.57934,0.00024,26.19315]
[1778266200657,23.85,80163.47,0.0,-0.57934,0.00024,26.19315]
[1778266200844,23.85,80163.47,0.0,-0.57934,0.00024,26.19315]
[1778266201431,23.85,80163.47,0.0,-0.57934,0.00024,26.19315]
[1778266202173,23.85,80174.2,0.0,-0.57672,0.00025,26.23124]
[1778266203138,23.85,80180.63,0.0,-0.57515,0.00025,26.25352]
[1778266204504,23.85,80181.05,0.0,-0.57505,0.00025,26.25492]
[1778266205156,23.85,80181.83,0.0,-0.57486,0.00025,26.25755]
[1778266210156,23.85,80178.79,0.0,-0.57561,0.00025,26.24701]
[1778266215156,23.84,80182.49,0.0,-0.57471,0.00025,26.25963]
[1778266220163,23.84,80181.66,0.0,-0.57492,0.00025,26.25668]
[1778266223174,23.84,80176.49,0.0,-0.5762,0.00025,26.23869]
[1778266228200,23.84,80179.2,0.0,-0.57555,0.00025,26.24798]
[1778266233228,23.83,80181.86,0.0,-0.57492,0.00025,26.25328]
[1778266235649,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266235665,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266235753,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266235811,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266235912,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266236039,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266236164,23.83,80185.15,0.0,-0.57411,0.00025,26.26447]
[1778266236208,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236437,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236452,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236651,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236680,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236797,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236860,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236887,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236900,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266236916,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266237072,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266237091,23.83,80210.03,0.0,-0.568,0.00025,26.346]
[1778266237167,23.84,80224.3,0.0,-0.56447,0.00025,26.3901]
[1778266237270,23.84,80224.3,0.0,-0.56447,0.00025,26.3901]
[1778266237301,23.84,80224.3,0.0,-0.56447,0.00025,26.3901]
[1778266237473,23.84,80224.3,0.0,-0.56447,0.00025,26.3901]
[1778266237508,23.84,80224.3,0.0,-0.56447,0.00025,26.3901]
[1778266237674,23.84,80224.3,0.0,-0.56447,0.00025,26.3901]
[1778266238110,23.84,80224.3,0.0,-0.56447,0.00025,26.39013]
[1778266240121,23.84,80229.56,0.0,-0.56317,0.00025,26.40587]
[1778266241902,23.84,80231.08,0.0,-0.56279,0.00025,26.41037]
[1778266242238,23.84,80230.63,0.0,-0.5629,0.00025,26.40907]
[1778266245860,23.84,80233.2,0.0,-0.56226,0.00025,26.41665]
[1778266246109,23.84,80233.2,0.0,-0.56226,0.00025,26.41665]
[1778266246203,23.84,80241.66,0.0,-0.56017,0.00025,26.441]
[1778266248233,23.84,80246.38,0.0,-0.559,0.00025,26.45432]
[1778266253249,23.85,80243.33,0.0,-0.55975,0.00025,26.44589]
[1778266254169,23.85,80243.33,0.0,-0.55974,0.00025,26.44592]
[1778266255148,23.85,80243.49,0.0,-0.5597,0.00025,26.4464]
[1778266255154,23.85,80243.49,0.0,-0.5597,0.00025,26.4464]
[1778266255183,23.85,80243.49,0.0,-0.5597,0.00025,26.4464]
[1778266255227,23.85,80243.49,0.0,-0.5597,0.00025,26.4464]
[1778266256182,23.85,80243.49,0.0,-0.5597,0.00025,26.4464]
[1778266256234,23.85,80247.5,0.0,-0.55871,0.00025,26.4576]
[1778266261267,23.85,80249.18,0.0,-0.5583,0.00025,26.46222]
[1778266266419,23.85,80251.35,0.0,-0.55776,0.00025,26.46817]
[1778266271452,23.85,80247.05,0.0,-0.55883,0.00025,26.4563]
[1778266273928,23.85,80241.62,0.0,-0.56017,0.00025,26.44107]
[1778266275484,23.85,80241.62,0.0,-0.56017,0.00025,26.44108]
[1778266276212,23.85,80238.7,0.0,-0.56089,0.00025,26.43277]
[1778266280280,23.85,80240.44,0.0,-0.56045,0.00025,26.43777]
[1778266280234,23.85,80247.17,0.0,-0.55879,0.00025,26.45669]
[1778266281306,23.85,80251.67,0.0,-0.55768,0.00025,26.46909]
[1778266283305,23.85,80256.0,0.0,-0.55661,0.00025,26.48082]
[1778266288422,23.85,80255.85,0.0,-0.55665,0.00025,26.48038]
[1778266288573,23.85,80255.38,0.0,-0.55677,0.00025,26.47911]
[1778266290585,23.85,80250.55,0.0,-0.55796,0.00025,26.46596]
[1778266295620,23.85,80250.7,0.0,-0.55794,0.00025,26.46268]
[1778266300658,23.85,80253.97,0.0,-0.55713,0.00025,26.47159]
[1778266305692,23.85,80254.16,0.0,-0.55708,0.00025,26.47209]
[1778266310726,23.85,80255.27,0.0,-0.55681,0.00025,26.47508]
[1778266316191,23.85,80255.31,0.0,-0.5568,0.00025,26.47518]
[1778266318808,23.85,80250.14,0.0,-0.55808,0.00025,26.46111]
[1778266318886,23.85,80242.17,0.0,-0.56004,0.00025,26.43889]
[1778266319818,23.85,80242.17,0.0,-0.56004,0.00025,26.43889]
[1778266320052,23.85,80239.8,0.0,-0.56063,0.00025,26.43216]
[1778266320971,23.85,80231.81,0.0,-0.5626,0.00025,26.40906]
[1778266323872,23.85,80228.36,0.0,-0.56344,0.00025,26.39892]
[1778266323922,23.85,80227.59,0.0,-0.56363,0.00025,26.39666]
[1778266328613,23.85,80227.33,0.0,-0.56369,0.00025,26.39597]
[1778266329260,23.85,80222.92,0.0,-0.56477,0.00025,26.38277]
[1778266331504,23.85,80219.16,0.0,-0.5657,0.00025,26.37138]
[1778266331874,23.85,80213.27,0.0,-0.56714,0.00025,26.35322]
[1778266335137,23.85,80211.12,0.0,-0.56767,0.00025,26.34655]
[1778266335171,23.85,80211.12,0.0,-0.56767,0.00025,26.34655]
[1778266335318,23.86,80211.59,0.0,-0.56755,0.00025,26.34806]
[1778266335792,23.86,80211.59,0.0,-0.56755,0.00025,26.34806]
[1778266335975,23.86,80211.59,0.0,-0.56755,0.00025,26.34806]
[1778266335985,23.86,80211.59,0.0,-0.56755,0.00025,26.34806]
[1778266336283,23.86,80211.59,0.0,-0.56755,0.00025,26.34806]
[1778266336337,23.86,80211.59,0.0,-0.56755,0.00025,26.34806]
[1778266336119,23.86,80197.68,0.0,-0.57096,0.00025,26.30356]
[1778266336494,23.86,80197.68,0.0,-0.57096,0.00025,26.30356]
[1778266336911,23.86,80197.68,0.0,-0.57096,0.00025,26.30359]
[1778266337916,23.86,80191.96,0.0,-0.57236,0.00025,26.28473]
[1778266338924,23.86,80185.87,0.0,-0.57386,0.00025,26.26429]
[1778266342181,23.86,80185.58,0.0,-0.57393,0.00025,26.26328]
[1778266342199,23.86,80185.66,0.0,-0.57391,0.00025,26.26354]
[1778266343370,23.86,80185.66,0.0,-0.57391,0.00025,26.26354]
[1778266343959,23.86,80187.36,0.0,-0.5735,0.00025,26.26926]
[1778266348994,23.86,80192.09,0.0,-0.57232,0.00025,26.2853]
[1778266349809,23.86,80192.09,0.0,-0.57232,0.00025,26.2853]
[1778266350001,23.86,80194.91,0.0,-0.57163,0.00025,26.29468]
[1778266351951,23.86,80195.93,0.0,-0.57138,0.00025,26.29437]
[1778266352266,23.86,80196.37,0.0,-0.57127,0.00025,26.29586]
[1778266358058,23.87,80195.57,0.0,-0.57146,0.00025,26.29335]
[1778266363092,23.87,80194.3,0.0,-0.57176,0.00025,26.2893]
[1778266368126,23.87,80194.26,0.0,-0.57176,0.00025,26.28931]
[1778266371147,23.88,80189.18,0.0,-0.57299,0.00025,26.27251]
[1778266377189,23.88,80187.5,0.0,-0.5734,0.00025,26.26698]
[1778266382263,23.88,80189.71,0.0,-0.57286,0.00025,26.27431]
[1778266385247,23.88,80197.15,0.0,-0.57104,0.00025,26.29889]
[1778266387261,23.88,80201.43,0.0,-0.56999,0.00025,26.31285]
[1778266391289,23.88,80196.74,0.0,-0.57113,0.00025,26.29769]
[1778266396323,23.88,80197.73,0.0,-0.57087,0.00025,26.30107]
[1778266398338,23.89,80191.3,0.0,-0.57245,0.00025,26.27994]
[1778266403373,23.89,80190.25,0.0,-0.57269,0.00025,26.27663]
[1778266408409,23.89,80189.96,0.0,-0.57276,0.00025,26.27567]
[1778266410421,23.89,80198.34,0.0,-0.57071,0.00025,26.30326]
[1778266414893,23.89,80203.22,0.0,-0.56951,0.00025,26.31543]
[1778266416464,23.89,80208.65,0.0,-0.56818,0.00025,26.33272]
[1778266417892,23.89,80208.65,0.0,-0.56818,0.00025,26.33272]
[1778266417989,23.89,80209.35,0.0,-0.568,0.00025,26.33499]
[1778266423515,23.9,80208.23,0.0,-0.56826,0.00025,26.33166]
[1778266428547,23.9,80208.93,0.0,-0.56807,0.00025,26.33403]
[1778266433582,23.91,80207.58,0.0,-0.56839,0.00025,26.32993]
[1778266438619,23.91,80208.7,0.0,-0.5681,0.00025,26.33361]
[1778266443652,23.92,80205.08,0.0,-0.56898,0.00025,26.32229]
[1778266448695,23.92,80204.05,0.0,-0.56921,0.00025,26.31917]
[1778266453722,23.93,80203.76,0.0,-0.56927,0.00025,26.31842]
[1778266458757,23.93,80203.1,0.0,-0.56942,0.00025,26.31649]
[1778266463793,23.94,80205.3,0.0,-0.56886,0.00025,26.32368]
[1778266468828,23.94,80204.31,0.0,-0.56909,0.00025,26.32072]
[1778266473862,23.94,80208.15,0.0,-0.56815,0.00025,26.32925]
[1778266478502,23.94,80202.31,0.0,-0.56958,0.00024,26.31075]
[1778266479282,23.94,80197.14,0.0,-0.57084,0.00024,26.29406]
[1778266480582,23.94,80197.14,0.0,-0.57084,0.00024,26.29408]
[1778266480912,23.94,80193.82,0.0,-0.57166,0.00024,26.28318]
[1778266481919,23.94,80186.31,0.0,-0.5735,0.00024,26.25817]
[1778266483933,23.94,80181.22,0.0,-0.57475,0.00024,26.24088]
[1778266485407,23.94,80168.53,0.0,-0.57785,0.00024,26.19676]
[1778266486954,23.94,80166.09,0.0,-0.57845,0.00024,26.18808]
[1778266489756,23.94,80165.89,0.0,-0.5785,0.00024,26.18736]
[1778266489974,23.94,80165.56,0.0,-0.57858,0.00024,26.18618]
[1778266492995,23.94,80171.98,0.0,-0.57701,0.00024,26.20887]
[1778266495479,23.94,80175.39,0.0,-0.57618,0.00024,26.22073]
[1778266497025,23.94,80168.7,0.0,-0.57782,0.00024,26.19725]
[1778266502062,23.94,80170.9,0.0,-0.57729,0.00024,26.20492]
[1778266507097,23.93,80168.73,0.0,-0.57782,0.00024,26.19716]
[1778266508850,23.93,80165.95,0.0,-0.57851,0.00024,26.18727]
[1778266509170,23.93,80161.01,0.0,-0.57971,0.00024,26.16952]
[1778266511207,23.93,80153.69,0.0,-0.5815,0.00024,26.14278]
[1778266511630,23.93,80153.69,0.0,-0.5815,0.00024,26.14278]
[1778266512136,23.93,80153.24,0.0,-0.58161,0.00024,26.14111]
[1778266517172,23.93,80150.41,0.0,-0.5823,0.00024,26.13059]
[1778266521199,23.93,80142.68,0.0,-0.58419,0.00024,26.10153]
[1778266523213,23.93,80138.71,0.0,-0.58516,0.00024,26.08641]
[1778266528224,23.93,80142.06,0.0,-0.58434,0.00024,26.09918]
[1778266532174,23.93,80135.91,0.0,-0.58585,0.00024,26.07191]
[1778266535247,23.93,80135.55,0.0,-0.58594,0.00024,26.07054]
[1778266538856,23.93,80133.22,0.0,-0.58649,0.00024,26.06167]
[1778266539326,23.93,80133.22,0.0,-0.58649,0.00024,26.0617]
[1778266540332,23.94,80127.87,0.0,-0.58779,0.00024,26.04083]
[1778266542375,23.94,80125.92,0.0,-0.58826,0.00024,26.03317]
[1778266542450,23.94,80128.98,0.0,-0.58752,0.00024,26.04524]
[1778266546852,23.94,80125.72,0.0,-0.5883,0.00024,26.03252]
[1778266547381,23.94,80121.55,0.0,-0.58931,0.00024,26.01599]
[1778266552417,23.94,80122.24,0.0,-0.58913,0.00024,26.01899]
[1778266557453,23.95,80125.54,0.0,-0.58831,0.00024,26.03233]
[1778266562488,23.95,80126.65,0.0,-0.58803,0.00024,26.03693]
[1778266566285,23.95,80127.37,0.0,-0.58784,0.00024,26.0399]
[1778266566515,23.95,80127.16,0.0,-0.58789,0.00024,26.03912]
[1778266567546,23.95,80139.1,0.0,-0.58499,0.00024,26.08545]
[1778266569536,23.95,80141.94,0.0,-0.58429,0.00024,26.09626]
[1778266574571,23.95,80143.22,0.0,-0.58399,0.00024,26.10101]
[1778266576390,23.95,80143.86,0.0,-0.58384,0.00024,26.1034]
[1778266576585,23.95,80146.27,0.0,-0.58325,0.00024,26.11245]
[1778266581620,23.95,80145.9,0.0,-0.58334,0.00024,26.11101]
[1778266587746,23.95,80145.22,0.0,-0.58351,0.00024,26.1084]
[1778266588582,23.95,80145.22,0.0,-0.58351,0.00024,26.1084]
[1778266589455,23.95,80150.44,0.0,-0.58224,0.00024,26.12788]
[1778266594807,23.95,80153.32,0.0,-0.58155,0.00024,26.13478]
[1778266594944,23.95,80153.32,0.0,-0.58155,0.00024,26.13478]
[1778266595045,23.95,80154.94,0.0,-0.58116,0.00024,26.14073]
[1778266601497,23.95,80156.32,0.0,-0.58083,0.00024,26.14576]
[1778266606794,23.95,80158.59,0.0,-0.58028,0.00024,26.15398]
[1778266612837,23.95,80158.74,0.0,-0.58024,0.00024,26.15447]
[1778266617873,23.95,80155.68,0.0,-0.58099,0.00024,26.14329]
[1778266622909,23.95,80155.98,0.0,-0.58092,0.00024,26.14437]
[1778266624989,23.95,80156.12,0.0,-0.58089,0.00024,26.14488]
[1778266625026,23.95,80155.65,0.0,-0.581,0.00024,26.14316]
[1778266626393,23.94,80148.48,0.0,-0.58275,0.00024,26.11663]
[1778266629594,23.94,80146.4,0.0,-0.58326,0.00024,26.10877]
[1778266629956,23.94,80143.07,0.0,-0.58408,0.00024,26.09615]
[1778266634994,23.94,80142.0,0.0,-0.58434,0.00024,26.092]
[1778266640028,23.94,80141.39,0.0,-0.5845,0.00024,26.08958]
[1778266646553,23.94,80142.12,0.0,-0.58433,0.00024,26.09222]
[1778266652111,23.93,80141.85,0.0,-0.58442,0.00024,26.08734]
[1778266657147,23.93,80141.46,0.0,-0.58451,0.00024,26.08584]
[1778266662437,23.93,80145.04,0.0,-0.58364,0.00024,26.0994]
[1778266668223,23.93,80142.87,0.0,-0.58417,0.00024,26.09125]
[1778266673171,23.94,80141.78,0.0,-0.58443,0.00024,26.08714]
[1778266673272,23.94,80139.87,0.0,-0.58489,0.00024,26.07988]
[1778266677294,23.94,80134.59,0.0,-0.58618,0.00024,26.05961]
[1778266682324,23.94,80134.63,0.0,-0.58617,0.00024,26.05973]
[1778266687361,23.94,80138.65,0.0,-0.58519,0.00024,26.0752]
[1778266693402,23.94,80139.36,0.0,-0.58502,0.00024,26.07794]
[1778266698437,23.94,80138.66,0.0,-0.58519,0.00024,26.07527]
[1778266703472,23.94,80139.24,0.0,-0.58505,0.00024,26.0775]
[1778266708508,23.94,80140.43,0.0,-0.58476,0.00024,26.08206]
[1778266714554,23.94,80140.6,0.0,-0.58472,0.00024,26.07901]
[1778266717573,23.94,80146.02,0.0,-0.5834,0.00024,26.09955]
[1778266722608,23.94,80145.66,0.0,-0.58348,0.00024,26.09828]
[1778266727645,23.94,80145.17,0.0,-0.5836,0.00024,26.09652]
[1778266728468,23.94,80145.17,0.0,-0.5836,0.00024,26.09652]
[1778266728565,23.94,80145.17,0.0,-0.5836,0.00024,26.09652]
[1778266728666,23.94,80150.36,0.0,-0.58233,0.00024,26.11596]
[1778266731954,23.94,80153.81,0.0,-0.58149,0.00024,26.12872]
[1778266732681,23.94,80154.65,0.0,-0.58128,0.00024,26.13179]
[1778266733950,23.94,80154.89,0.0,-0.58123,0.00024,26.13266]
[1778266734693,23.94,80154.42,0.0,-0.58134,0.00024,26.13092]
[1778266739729,23.94,80151.85,0.0,-0.58197,0.00024,26.12138]
[1778266740995,23.94,80151.61,0.0,-0.58203,0.00024,26.12048]
[1778266741741,23.94,80148.15,0.0,-0.58288,0.00024,26.1076]
[1778266745454,23.94,80147.17,0.0,-0.58312,0.00024,26.10394]
[1778266745769,23.94,80146.5,0.0,-0.58328,0.00024,26.10142]
[1778266750804,23.94,80145.22,0.0,-0.58359,0.00024,26.09661]
[1778266755840,23.94,80146.39,0.0,-0.58331,0.00024,26.10099]
[1778266759667,23.94,80144.36,0.0,-0.5838,0.00024,26.09333]
[1778266759735,23.94,80141.11,0.0,-0.5846,0.00024,26.081]
[1778266760616,23.94,80132.1,0.0,-0.58679,0.00024,26.04632]
[1778266762508,23.94,80132.1,0.0,-0.58679,0.00024,26.04632]
[1778266762609,23.94,80121.34,0.0,-0.5894,0.00024,26.00392]
[1778266765408,23.94,80116.38,0.0,-0.5906,0.00024,25.98412]
[1778266766401,23.94,80116.38,0.0,-0.5906,0.00024,25.98412]
[1778266766502,23.94,80117.38,0.0,-0.59035,0.00024,25.98822]
[1778266771951,23.95,80118.81,0.0,-0.59,0.00024,25.99053]
[1778266777475,23.95,80119.71,0.0,-0.58976,0.00024,25.99434]
[1778266783555,23.95,80119.57,0.0,-0.58978,0.00024,25.99401]
[1778266786266,23.96,80111.46,0.0,-0.59174,0.00024,25.96138]
[1778266789658,23.96,80112.69,0.0,-0.59143,0.00024,25.96653]
[1778266789756,23.96,80113.15,0.0,-0.59132,0.00024,25.96847]
[1778266792476,23.96,80111.14,0.0,-0.5918,0.00024,25.96034]
[1778266792744,23.96,80104.91,0.0,-0.59331,0.00024,25.93469]
[1778266794107,23.96,80097.26,0.0,-0.59517,0.00024,25.90261]
[1778266796121,23.96,80093.95,0.0,-0.59598,0.00024,25.88845]
[1778266801275,23.95,80091.45,0.0,-0.5966,0.00024,25.87749]
[1778266801775,23.95,80085.3,0.0,-0.59809,0.00024,25.85093]
[1778266802273,23.95,80085.3,0.0,-0.59809,0.00024,25.85093]
[1778266802480,23.95,80082.44,0.0,-0.59879,0.00024,25.83843]
[1778266804495,23.95,80082.44,0.0,-0.59879,0.00024,25.83836]
[1778266804573,23.95,80082.44,0.0,-0.59879,0.00024,25.83836]
[1778266804780,23.95,80082.44,0.0,-0.59879,0.00024,25.83836]
[1778266804756,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805025,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805054,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805111,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805454,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805466,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805657,23.95,80081.74,0.0,-0.59896,0.00024,25.83525]
[1778266805758,23.95,80071.77,0.0,-0.60137,0.00024,25.79116]
[1778266807693,23.95,80061.63,0.0,-0.60382,0.00024,25.74533]
[1778266808213,23.95,80060.83,0.0,-0.60402,0.00024,25.74167]
[1778266813253,23.95,80055.87,0.0,-0.60521,0.00024,25.71884]
[1778266818284,23.95,80054.43,0.0,-0.60556,0.00024,25.71219]
[1778266821617,23.95,80055.52,0.0,-0.6053,0.00024,25.71723]
[1778266821667,23.95,80046.1,0.0,-0.60756,0.00024,25.67335]
[1778266823324,23.95,80046.04,0.0,-0.60758,0.00024,25.6731]
[1778266826338,23.95,80051.82,0.0,-0.60618,0.00024,25.70019]
[1778266827844,23.95,80057.83,0.0,-0.60474,0.00024,25.72797]
[1778266827938,23.95,80057.83,0.0,-0.60474,0.00024,25.72797]
[1778266828353,23.95,80057.83,0.0,-0.60474,0.00024,25.72797]
[1778266831491,23.95,80058.12,0.0,-0.60467,0.00024,25.72929]
[1778266831592,23.95,80056.54,0.0,-0.60506,0.00024,25.71824]
[1778266832088,23.95,80056.54,0.0,-0.60506,0.00024,25.71824]
[1778266833394,23.95,80043.64,0.0,-0.60817,0.00024,25.65804]
[1778266834400,23.95,80037.81,0.0,-0.60956,0.00024,25.63037]
[1778266835194,23.95,80037.81,0.0,-0.60956,0.00024,25.63037]
[1778266835407,23.95,80035.14,0.0,-0.6102,0.00024,25.61763]
[1778266838174,23.95,80033.12,0.0,-0.61068,0.00024,25.60803]
[1778266838429,23.95,80031.86,0.0,-0.61098,0.00024,25.60201]
[1778266841811,23.95,80030.71,0.0,-0.61125,0.00024,25.59657]
[1778266841885,23.95,80030.71,0.0,-0.61125,0.00024,25.59657]
[1778266842456,23.95,80029.68,0.0,-0.61149,0.00024,25.59171]
[1778266843466,23.95,80037.68,0.0,-0.60957,0.00024,25.6303]
[1778266845880,23.96,80040.69,0.0,-0.60884,0.00024,25.64476]
[1778266851519,23.96,80042.02,0.0,-0.60851,0.00024,25.65128]
[1778266854669,23.96,80042.62,0.0,-0.60836,0.00024,25.65421]
[1778266854741,23.96,80050.61,0.0,-0.60643,0.00024,25.69178]
[1778266855426,23.96,80050.61,0.0,-0.60643,0.00024,25.69178]
[1778266855469,23.96,80050.61,0.0,-0.60643,0.00024,25.69178]
[1778266855751,23.96,80062.21,0.0,-0.60364,0.00024,25.74519]
[1778266857563,23.96,80067.95,0.0,-0.60226,0.00024,25.77114]
[1778266858041,23.96,80067.95,0.0,-0.60226,0.00024,25.77114]
[1778266858569,23.96,80068.9,0.0,-0.60203,0.00024,25.77538]
[1778266863319,23.96,80066.49,0.0,-0.60262,0.00024,25.76443]
[1778266863606,23.96,80066.41,0.0,-0.60264,0.00024,25.76405]
[1778266866245,23.96,80068.19,0.0,-0.60221,0.00024,25.77202]
[1778266866746,23.96,80067.99,0.0,-0.60226,0.00024,25.77108]
[1778266869738,23.96,80072.86,0.0,-0.60109,0.00024,25.7928]
[1778266875691,23.95,80071.4,0.0,-0.60145,0.00024,25.78616]
[1778266878984,23.95,80072.74,0.0,-0.60113,0.00024,25.7921]
[1778266879720,23.95,80068.76,0.0,-0.60209,0.00024,25.77428]
[1778266881347,23.95,80066.21,0.0,-0.60271,0.00024,25.76279]
[1778266881732,23.95,80059.48,0.0,-0.60433,0.00024,25.73222]
[1778266886767,23.95,80058.92,0.0,-0.60446,0.00024,25.72971]
[1778266887156,23.95,80058.92,0.0,-0.60446,0.00024,25.72971]
[1778266887775,23.95,80057.91,0.0,-0.6047,0.00024,25.72509]
[1778266888783,23.95,80051.13,0.0,-0.60633,0.00024,25.69379]
[1778266893816,23.96,80053.92,0.0,-0.60567,0.00024,25.70306]
[1778266897844,23.96,80049.28,0.0,-0.60678,0.00024,25.68158]
[1778266899424,23.96,80049.19,0.0,-0.6068,0.00024,25.68119]
[1778266899858,23.96,80045.64,0.0,-0.60765,0.00024,25.66459]
[1778266904894,23.96,80042.1,0.0,-0.60849,0.00024,25.64809]
[1778266906906,23.96,80035.71,0.0,-0.61002,0.00024,25.61776]
[1778266907012,23.96,80035.71,0.0,-0.61002,0.00024,25.61776]
[1778266907915,23.96,80030.73,0.0,-0.61121,0.00024,25.59385]
[1778266912950,23.97,80029.96,0.0,-0.61137,0.00024,25.59051]
[1778266918475,23.97,80027.24,0.0,-0.612,0.00024,25.57769]
[1778266921006,23.97,80035.4,0.0,-0.61004,0.00024,25.6173]
[1778266926042,23.98,80034.88,0.0,-0.61015,0.00024,25.61509]
[1778266928342,23.98,80028.02,0.0,-0.61178,0.00024,25.58209]
[1778266932083,23.98,80023.15,0.0,-0.61293,0.00024,25.55864]
[1778266937119,23.99,80019.97,0.0,-0.61367,0.00024,25.54347]
[1778266942153,23.99,80020.44,0.0,-0.61353,0.00024,25.54625]
[1778266947188,24.0,80022.1,0.0,-0.61311,0.00024,25.55484]
[1778266952223,24.0,80020.41,0.0,-0.61351,0.00024,25.54317]
[1778266957258,24.0,80020.23,0.0,-0.61353,0.00024,25.54272]
[1778266960039,24.01,80019.86,0.0,-0.61361,0.00024,25.54108]
[1778266960279,24.01,80019.84,0.0,-0.61361,0.00024,25.54107]
[1778266962069,24.01,80018.27,0.0,-0.61398,0.00024,25.53342]
[1778266967328,24.01,80017.66,0.0,-0.6141,0.00024,25.53098]
[1778266972363,24.02,80017.7,0.0,-0.61406,0.00024,25.53165]
[1778266976495,24.02,80023.01,0.0,-0.61278,0.00024,25.55809]
[1778266980468,24.03,80023.45,0.0,-0.61266,0.00024,25.56048]
[1778266980626,24.03,80024.69,0.0,-0.61236,0.00024,25.5666]
[1778266982440,24.03,80014.94,0.0,-0.61468,0.00024,25.51879]
[1778266983449,24.03,80010.1,0.0,-0.61583,0.00024,25.49464]
[1778266984041,24.03,80010.1,0.0,-0.61583,0.00024,25.49464]
[1778266984454,24.03,80008.69,0.0,-0.61617,0.00024,25.48754]
[1778266989488,24.02,80009.68,0.0,-0.61595,0.00024,25.49232]
[1778266992239,24.02,80010.63,0.0,-0.61572,0.00024,25.49699]
[1778266992913,24.02,80010.63,0.0,-0.61572,0.00024,25.49699]
[1778266992921,24.02,80018.32,0.0,-0.61389,0.00024,25.53518]
[1778266995026,24.03,80024.4,0.0,-0.61243,0.00024,25.56509]
[1778266999037,24.03,80019.46,0.0,-0.6136,0.00024,25.54108]
[1778266999108,24.03,80019.46,0.0,-0.6136,0.00024,25.54108]
[1778266999559,24.03,80019.46,0.0,-0.6136,0.00024,25.54108]
[1778267001573,24.03,80013.69,0.0,-0.61497,0.00024,25.51268]
[1778267002558,24.03,80013.69,0.0,-0.61497,0.00024,25.51268]
[1778267002660,24.03,80013.28,0.0,-0.61507,0.00024,25.51071]
[1778267008627,24.03,80015.69,0.0,-0.61447,0.00024,25.52311]
[1778267013658,24.04,80019.78,0.0,-0.61349,0.00024,25.53983]
[1778267018691,24.04,80021.25,0.0,-0.61313,0.00024,25.54732]
[1778267023727,24.04,80019.76,0.0,-0.61347,0.00024,25.54031]
[1778267028762,24.05,80019.41,0.0,-0.61353,0.00024,25.53895]
[1778267033797,24.05,80021.89,0.0,-0.61293,0.00024,25.55133]
[1778267038834,24.05,80025.53,0.0,-0.61204,0.00024,25.56936]
[1778267042534,24.05,80026.66,0.0,-0.61177,0.00024,25.57492]
[1778267042864,24.05,80030.69,0.0,-0.6108,0.00024,25.59442]
[1778267043871,24.05,80034.87,0.0,-0.6098,0.00024,25.61445]
[1778267047191,24.06,80037.94,0.0,-0.60907,0.00024,25.62909]
[1778267047898,24.06,80038.99,0.0,-0.60882,0.00024,25.63408]
[1778267052934,24.06,80043.45,0.0,-0.60775,0.00024,25.65514]
[1778267057968,24.06,80045.95,0.0,-0.60714,0.00024,25.66693]
[1778267063003,24.06,80048.07,0.0,-0.60663,0.00024,25.67691]
[1778267064599,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267064853,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267064896,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267064965,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267064982,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267064986,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267064992,24.06,80048.38,0.0,-0.60655,0.00024,25.67837]
[1778267065063,24.06,80057.45,0.0,-0.60438,0.00024,25.72012]
[1778267066036,24.06,80057.45,0.0,-0.60438,0.00024,25.72012]
[1778267067044,24.06,80062.3,0.0,-0.60322,0.00024,25.74211]
[1778267067937,24.06,80062.3,0.0,-0.60322,0.00024,25.74211]
[1778267068052,24.06,80062.41,0.0,-0.60319,0.00024,25.74259]
[1778267071102,24.06,80062.16,0.0,-0.60325,0.00024,25.74143]
[1778267075024,24.06,80061.85,0.0,-0.60335,0.00024,25.73618]
[1778267075100,24.06,80066.19,0.0,-0.6023,0.00024,25.75569]
[1778267076107,24.06,80075.7,0.0,-0.60002,0.00024,25.79783]
[1778267077571,24.06,80076.48,0.0,-0.59984,0.00024,25.8012]
[1778267078121,24.06,80078.33,0.0,-0.59939,0.00024,25.80925]
[1778267078257,24.06,80078.33,0.0,-0.59939,0.00024,25.80925]
[1778267078952,24.06,80078.33,0.0,-0.59939,0.00024,25.80925]
[1778267079128,24.05,80069.1,0.0,-0.60162,0.00024,25.7685]
[1778267079173,24.05,80069.1,0.0,-0.60162,0.00024,25.7685]
[1778267079201,24.05,80069.1,0.0,-0.60162,0.00024,25.7685]
[1778267079334,24.05,80069.1,0.0,-0.60162,0.00024,25.7685]
[1778267079357,24.05,80039.51,0.0,-0.60871,0.00024,25.63268]
[1778267080978,24.05,80039.51,0.0,-0.60871,0.00024,25.63268]
[1778267081080,24.06,80026.64,0.0,-0.61178,0.00024,25.57122]
[1778267084297,24.06,80026.87,0.0,-0.61172,0.00024,25.57235]
[1778267084380,24.06,80022.58,0.0,-0.61274,0.00024,25.55157]
[1778267085154,24.06,80022.58,0.0,-0.61274,0.00024,25.55157]
[1778267085161,24.06,80022.58,0.0,-0.61274,0.00024,25.55157]
[1778267085180,24.06,80021.84,0.0,-0.61292,0.00024,25.5479]
[1778267086181,24.06,80003.17,0.0,-0.61737,0.00024,25.4551]
[1778267087189,24.06,79991.06,0.0,-0.62025,0.00024,25.39323]
[1778267088195,24.06,79972.49,0.0,-0.62464,0.00024,25.29587]
[1778267089687,24.06,79967.03,0.0,-0.62593,0.00024,25.26672]
[1778267091217,24.06,79970.99,0.0,-0.62499,0.00024,25.28798]
[1778267095244,24.06,79976.53,0.0,-0.62368,0.00024,25.31744]
[1778267100278,24.06,79977.61,0.0,-0.62342,0.00024,25.32322]
[1778267105313,24.06,79980.98,0.0,-0.62262,0.00024,25.34097]
[1778267110349,24.06,79978.34,0.0,-0.62325,0.00024,25.32702]
[1778267115385,24.06,79982.44,0.0,-0.62229,0.00024,25.34848]
[1778267116392,24.06,79989.66,0.0,-0.62057,0.00024,25.38606]
[1778267118405,24.06,79993.13,0.0,-0.61975,0.00024,25.40389]
[1778267123440,24.05,79988.04,0.0,-0.62098,0.00024,25.37717]
[1778267128475,24.05,79987.26,0.0,-0.62118,0.00024,25.37277]
[1778267133511,24.05,79987.96,0.0,-0.62105,0.00024,25.37231]
[1778267138545,24.04,79983.0,0.0,-0.62224,0.00024,25.34614]
[1778267143581,24.04,79985.93,0.0,-0.62156,0.00024,25.36118]
[1778267146009,24.04,79991.27,0.0,-0.62029,0.00024,25.38884]
[1778267146038,24.04,79996.72,0.0,-0.61901,0.00024,25.41673]
[1778267149289,24.04,79995.28,0.0,-0.61935,0.00024,25.40925]
[1778267149296,24.04,79995.28,0.0,-0.61935,0.00024,25.40925]
[1778267150119,24.04,79992.97,0.0,-0.61991,0.00024,25.39727]
[1778267155502,24.03,79995.65,0.0,-0.61928,0.00024,25.41078]
[1778267155989,24.03,79998.54,0.0,-0.6186,0.00024,25.42543]
[1778267160188,24.03,80003.12,0.0,-0.61753,0.00024,25.44842]
[1778267165738,24.03,80006.84,0.0,-0.61666,0.00024,25.46683]
[1778267170784,24.02,80011.01,0.0,-0.61569,0.00024,25.48725]
[1778267173231,24.02,80013.41,0.0,-0.61513,0.00024,25.49906]
[1778267173806,24.02,80015.69,0.0,-0.61459,0.00024,25.5103]
[1778267178844,24.02,80019.46,0.0,-0.61371,0.00024,25.52851]
[1778267184886,24.01,80021.01,0.0,-0.61337,0.00024,25.53557]
[1778267187257,24.01,80021.01,0.0,-0.61337,0.00024,25.53557]
[1778267187431,24.01,80021.01,0.0,-0.61337,0.00024,25.53557]
[1778267187913,24.01,80022.17,0.0,-0.61311,0.00024,25.54098]
[1778267188438,24.01,80022.17,0.0,-0.61311,0.00024,25.54098]
[1778267188913,24.01,80022.17,0.0,-0.61311,0.00024,25.5409]
[1778267190968,24.0,80024.27,0.0,-0.61261,0.00024,25.55111]
[1778267191067,24.0,80029.98,0.0,-0.61127,0.00024,25.57491]
[1778267196971,24.0,80028.15,0.0,-0.61173,0.00024,25.56557]
[1778267203012,23.99,80029.9,0.0,-0.61134,0.00024,25.57359]
[1778267208048,23.99,80032.08,0.0,-0.61084,0.00024,25.58374]
[1778267213082,23.98,80031.36,0.0,-0.61103,0.00024,25.57986]
[1778267217111,23.98,80025.83,0.0,-0.61237,0.00024,25.55274]
[1778267222146,23.98,80024.9,0.0,-0.61261,0.00024,25.54791]
[1778267223926,23.98,80025.4,0.0,-0.61249,0.00024,25.55029]
[1778267224178,23.98,80026.53,0.0,-0.61222,0.00024,25.55581]
[1778267224624,23.98,80026.53,0.0,-0.61222,0.00024,25.55581]
[1778267225181,23.98,80026.53,0.0,-0.61222,0.00024,25.55581]
[1778267225174,23.98,80035.89,0.0,-0.60998,0.00024,25.60103]
[1778267226174,23.98,80051.94,0.0,-0.60612,0.00024,25.6767]
[1778267231209,23.98,80057.04,0.0,-0.6049,0.00024,25.70022]
[1778267234177,23.98,80055.8,0.0,-0.6052,0.00024,25.69452]
[1778267234234,23.98,80057.03,0.0,-0.6049,0.00024,25.70017]
[1778267239266,23.98,80057.08,0.0,-0.60489,0.00024,25.70038]
[1778267246314,23.98,80057.34,0.0,-0.60483,0.00024,25.70155]
[1778267250831,23.98,80065.63,0.0,-0.60283,0.00024,25.73927]
[1778267252012,23.98,80065.63,0.0,-0.60283,0.00024,25.73927]
[1778267252025,23.98,80071.88,0.0,-0.60135,0.00024,25.76346]
[1778267252394,23.98,80071.88,0.0,-0.60135,0.00024,25.76346]
[1778267253182,23.98,80071.88,0.0,-0.60135,0.00024,25.76346]
[1778267253260,23.97,80074.99,0.0,-0.6006,0.00024,25.77724]
[1778267258343,23.97,80072.71,0.0,-0.60116,0.00024,25.76696]
[1778267263434,23.97,80071.7,0.0,-0.60142,0.00024,25.7622]
[1778267269019,23.97,80067.74,0.0,-0.60238,0.00024,25.7443]
[1778267275057,23.96,80067.36,0.0,-0.60248,0.00024,25.74238]
[1778267275184,23.96,80067.36,0.0,-0.60248,0.00024,25.74238]
[1778267275259,23.96,80066.04,0.0,-0.60281,0.00024,25.73631]
[1778267279546,23.96,80071.03,0.0,-0.60162,0.00024,25.75854]
[1778267284581,23.96,80073.42,0.0,-0.60105,0.00024,25.76896]
[1778267289616,23.95,80071.47,0.0,-0.60154,0.00024,25.76002]
[1778267294651,23.95,80072.58,0.0,-0.60129,0.00024,25.76472]
[1778267299685,23.95,80071.2,0.0,-0.60163,0.00024,25.75831]
[1778267301185,23.95,80064.38,0.0,-0.60328,0.00024,25.72751]
[1778267306736,23.94,80064.78,0.0,-0.6032,0.00024,25.72916]
[1778267312778,23.94,80064.67,0.0,-0.60325,0.00024,25.72466]
[1778267317812,23.94,80064.02,0.0,-0.60342,0.00024,25.72152]
[1778267322849,23.94,80065.21,0.0,-0.60314,0.00024,25.72673]
[1778267327882,23.93,80065.36,0.0,-0.60312,0.00024,25.72719]
[1778267332917,23.93,80063.05,0.0,-0.60369,0.00024,25.71649]
[1778267337952,23.93,80060.97,0.0,-0.6042,0.00024,25.70675]
[1778267342530,23.93,80060.17,0.0,-0.6044,0.00024,25.70297]
[1778267342987,23.93,80064.55,0.0,-0.60335,0.00024,25.72287]
[1778267343994,23.93,80074.13,0.0,-0.60104,0.00024,25.76589]
[1778267349036,23.92,80074.57,0.0,-0.60095,0.00024,25.7675]
[1778267354064,23.92,80077.96,0.0,-0.60015,0.00024,25.7822]
[1778267359070,23.91,80079.43,0.0,-0.59981,0.00024,25.78841]
[1778267364079,23.91,80079.38,0.0,-0.59985,0.00024,25.78786]
[1778267369097,23.9,80080.13,0.0,-0.59968,0.00024,25.79085]
[1778267369278,23.9,80080.13,0.0,-0.59968,0.00024,25.79085]
[1778267369322,23.9,80080.13,0.0,-0.59968,0.00024,25.79085]
[1778267369314,23.9,80079.2,0.0,-0.59991,0.00024,25.78669]
[1778267369794,23.9,80079.2,0.0,-0.59991,0.00024,25.78669]
[1778267372192,23.9,80073.99,0.0,-0.6012,0.00024,25.75963]
[1778267380252,23.9,80075.72,0.0,-0.6008,0.00024,25.76697]
[1778267381261,23.9,80080.57,0.0,-0.59963,0.00024,25.78838]
[1778267385287,23.89,80074.94,0.0,-0.601,0.00024,25.76324]
[1778267387789,23.89,80073.01,0.0,-0.60148,0.00024,25.75455]
[1778267388308,23.89,80073.13,0.0,-0.60145,0.00024,25.75505]
[1778267392335,23.89,80068.79,0.0,-0.60251,0.00024,25.73541]
[1778267396180,23.89,80069.13,0.0,-0.60243,0.00024,25.73687]
[1778267396364,23.89,80067.53,0.0,-0.60282,0.00024,25.72961]
[1778267401399,23.89,80063.33,0.0,-0.60384,0.00024,25.71038]
[1778267406434,23.89,80062.59,0.0,-0.60403,0.00024,25.70687]
[1778267412476,23.88,80061.92,0.0,-0.6042,0.00024,25.70365]
[1778267414488,23.88,80053.62,0.0,-0.6062,0.00024,25.66526]
[1778267415497,23.88,80047.31,0.0,-0.60773,0.00024,25.63568]
[1778267417512,23.88,80042.17,0.0,-0.60896,0.00024,25.61134]
[1778267422546,23.88,80041.16,0.0,-0.6092,0.00024,25.60662]
[1778267424776,23.88,80041.24,0.0,-0.60918,0.00024,25.60699]
[1778267424849,23.88,80041.42,0.0,-0.60914,0.00024,25.60783]
[1778267427580,23.88,80036.16,0.0,-0.61042,0.00024,25.58243]
[1778267428478,23.88,80036.16,0.0,-0.61042,0.00024,25.58243]
[1778267428588,23.88,80036.69,0.0,-0.61029,0.00024,25.58488]
[1778267431673,23.88,80035.83,0.0,-0.61053,0.00024,25.57665]
[1778267431712,23.88,80036.91,0.0,-0.61027,0.00024,25.58186]
[1778267437650,23.88,80035.55,0.0,-0.61059,0.00024,25.57551]
[1778267442685,23.88,80034.32,0.0,-0.61088,0.00024,25.56968]
[1778267447720,23.88,80035.97,0.0,-0.61047,0.00024,25.57779]
[1778267452754,23.88,80036.44,0.0,-0.61035,0.00024,25.58016]
[1778267452897,23.88,80036.44,0.0,-0.61035,0.00024,25.58016]
[1778267452939,23.88,80032.65,0.0,-0.61126,0.00024,25.56186]
[1778267454769,23.88,80023.37,0.0,-0.61351,0.00024,25.51624]
[1778267455777,23.88,80019.62,0.0,-0.61441,0.00024,25.49757]
[1778267456753,23.88,80019.62,0.0,-0.61441,0.00024,25.49757]
[1778267456783,23.88,80021.33,0.0,-0.614,0.00024,25.50599]
[1778267461303,23.88,80027.09,0.0,-0.61263,0.00024,25.53415]
[1778267466854,23.88,80028.06,0.0,-0.61242,0.00024,25.53859]
[1778267471890,23.87,80026.85,0.0,-0.61272,0.00024,25.53234]
[1778267476926,23.87,80022.77,0.0,-0.61372,0.00024,25.51193]
[1778267481960,23.87,80022.7,0.0,-0.61375,0.00024,25.51133]
[1778267489009,23.86,80022.29,0.0,-0.61387,0.00024,25.50896]
[1778267494044,23.86,80025.4,0.0,-0.61315,0.00024,25.5203]
[1778267499080,23.86,80027.37,0.0,-0.61268,0.00024,25.52978]
[1778267505122,23.85,80028.69,0.0,-0.61238,0.00024,25.53596]
[1778267509151,23.85,80022.05,0.0,-0.61399,0.00024,25.503]
[1778267510158,23.85,80017.38,0.0,-0.61511,0.00024,25.47968]
[1778267513860,23.85,80016.21,0.0,-0.6154,0.00024,25.47372]
[1778267514188,23.85,80018.08,0.0,-0.61495,0.00024,25.48305]
[1778267520228,23.85,80019.4,0.0,-0.61465,0.00024,25.48943]
[1778267523247,23.85,80026.61,0.0,-0.61292,0.00024,25.52506]
[1778267528283,23.85,80030.6,0.0,-0.61197,0.00024,25.54446]
[1778267533317,23.84,80030.9,0.0,-0.6119,0.00024,25.54578]
[1778267538352,23.84,80031.19,0.0,-0.61184,0.00024,25.54693]
[1778267544394,23.84,80032.59,0.0,-0.61152,0.00024,25.55345]
[1778267549430,23.84,80034.39,0.0,-0.6111,0.00024,25.56194]
[1778267554465,23.83,80034.01,0.0,-0.61123,0.00024,25.55602]
[1778267559499,23.83,80034.35,0.0,-0.61116,0.00024,25.55742]
[1778267564534,23.83,80032.74,0.0,-0.61156,0.00024,25.54934]
[1778267569569,23.82,80033.02,0.0,-0.6115,0.00024,25.55048]
[1778267574605,23.82,80032.23,0.0,-0.61171,0.00024,25.5464]
[1778267580647,23.82,80034.63,0.0,-0.61114,0.00024,25.55781]
[1778267584157,23.82,80032.75,0.0,-0.6116,0.00024,25.54857]
[1778267584258,23.82,80035.03,0.0,-0.61105,0.00024,25.55961]
[1778267586690,23.82,80040.92,0.0,-0.60963,0.00024,25.58801]
[1778267592242,23.81,80042.75,0.0,-0.6092,0.00024,25.59654]
[1778267593740,23.81,80048.02,0.0,-0.60793,0.00024,25.62159]
[1778267594840,23.81,80048.02,0.0,-0.60793,0.00024,25.62159]
[1778267594938,23.81,80047.95,0.0,-0.60795,0.00024,25.6212]
[1778267602314,23.81,80048.47,0.0,-0.60785,0.00024,25.62316]
[1778267606878,23.8,80047.74,0.0,-0.60804,0.00024,25.6195]
[1778267606935,23.8,80047.24,0.0,-0.60817,0.00024,25.61707]
[1778267609042,23.8,80047.24,0.0,-0.60817,0.00024,25.61701]
[1778267609070,23.8,80047.23,0.0,-0.60817,0.00024,25.61703]
[1778267612384,23.81,80057.15,0.0,-0.60577,0.00024,25.66015]
[1778267614521,23.81,80057.15,0.0,-0.60577,0.00024,25.66015]
[1778267614522,23.81,80056.99,0.0,-0.6058,0.00024,25.65948]
[1778267619923,23.81,80059.44,0.0,-0.6052,0.00024,25.67102]
[1778267621454,23.81,80059.44,0.0,-0.6052,0.00024,25.67102]
[1778267621516,23.81,80059.38,0.0,-0.60521,0.00024,25.6708]
[1778267622277,23.81,80059.38,0.0,-0.60521,0.00024,25.6708]
[1778267625964,23.81,80066.79,0.0,-0.60341,0.00024,25.70493]
[1778267631348,23.81,80068.08,0.0,-0.6031,0.00024,25.71081]
[1778267637041,23.81,80070.63,0.0,-0.60248,0.00024,25.72235]
[1778267642594,23.81,80074.04,0.0,-0.60165,0.00024,25.73769]
[1778267649129,23.81,80075.81,0.0,-0.60123,0.00024,25.74553]
[1778267652668,23.81,80059.13,0.0,-0.60528,0.00024,25.66942]
[1778267652892,23.81,80059.13,0.0,-0.60528,0.00024,25.66942]
[1778267653154,23.81,80059.13,0.0,-0.60528,0.00024,25.66942]
[1778267655894,23.81,80058.18,0.0,-0.60551,0.00024,25.66504]
[1778267656174,23.81,80058.21,0.0,-0.6055,0.00024,25.66519]
[1778267661209,23.81,80053.83,0.0,-0.60657,0.00024,25.64462]
[1778267666244,23.8,80050.47,0.0,-0.60739,0.00024,25.6287]
[1778267671281,23.81,80048.04,0.0,-0.60799,0.00024,25.61349]
[1778267676315,23.81,80046.8,0.0,-0.60829,0.00024,25.60771]
[1778267682887,23.81,80046.15,0.0,-0.60844,0.00024,25.60475]
[1778267689405,23.81,80044.34,0.0,-0.60887,0.00024,25.59628]
[1778267694441,23.81,80046.69,0.0,-0.60829,0.00024,25.60757]
[1778267699476,23.81,80046.34,0.0,-0.60837,0.00024,25.60597]
[1778267701565,23.81,80046.39,0.0,-0.60836,0.00024,25.60623]
[1778267701621,23.81,80047.84,0.0,-0.60801,0.00024,25.61313]
[1778267702861,23.81,80047.84,0.0,-0.60801,0.00024,25.61314]
[1778267702891,23.81,80047.84,0.0,-0.60801,0.00024,25.61314]
[1778267703505,23.81,80060.32,0.0,-0.60498,0.00024,25.6716]
[1778267704069,23.81,80060.32,0.0,-0.60498,0.00024,25.6716]
[1778267704092,23.81,80060.32,0.0,-0.60498,0.00024,25.6716]
[1778267704746,23.81,80060.32,0.0,-0.60498,0.00024,25.6716]
[1778267704754,23.81,80060.32,0.0,-0.60498,0.00024,25.6716]
[1778267704774,23.81,80073.22,0.0,-0.60185,0.00024,25.73046]
[1778267704779,23.81,80073.22,0.0,-0.60185,0.00024,25.73046]
[1778267704785,23.81,80073.22,0.0,-0.60185,0.00024,25.73046]
[1778267704791,23.81,80073.22,0.0,-0.60185,0.00024,25.73046]
[1778267705518,23.81,80077.57,0.0,-0.6008,0.00024,25.74993]
[1778267706930,23.81,80081.56,0.0,-0.59983,0.00024,25.76761]
[1778267707534,23.81,80084.47,0.0,-0.59913,0.00024,25.7804]
[1778267709127,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709144,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709349,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709362,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709392,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709421,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709545,23.81,80084.76,0.0,-0.59906,0.00024,25.78162]
[1778267709652,23.81,80086.06,0.0,-0.59875,0.00024,25.78727]
[1778267710466,23.81,80086.06,0.0,-0.59875,0.00024,25.78727]
[1778267710555,23.81,80086.06,0.0,-0.59875,0.00024,25.78721]
[1778267711629,23.81,80086.06,0.0,-0.59875,0.00024,25.78721]
[1778267711654,23.81,80086.06,0.0,-0.59875,0.00024,25.78721]
[1778267711752,23.81,80079.26,0.0,-0.60041,0.00024,25.75713]
[1778267712500,23.81,80079.26,0.0,-0.60041,0.00024,25.75713]
[1778267712535,23.81,80079.26,0.0,-0.60041,0.00024,25.75713]
[1778267712576,23.81,80078.19,0.0,-0.60067,0.00024,25.75233]
[1778267715533,23.81,80077.87,0.0,-0.60075,0.00024,25.75082]
[1778267715538,23.81,80077.87,0.0,-0.60075,0.00024,25.75082]
[1778267715548,23.81,80077.87,0.0,-0.60075,0.00024,25.75082]
[1778267715556,23.81,80077.87,0.0,-0.60075,0.00024,25.75082]
[1778267715591,23.81,80077.11,0.0,-0.60094,0.00024,25.74739]
[1778267716612,23.81,80077.11,0.0,-0.60094,0.00024,25.74739]
[1778267716676,23.81,80077.75,0.0,-0.60079,0.00024,25.75021]
[1778267721680,23.8,80076.63,0.0,-0.60107,0.00024,25.74505]
[1778267726704,23.8,80078.86,0.0,-0.60054,0.00024,25.75483]
[1778267731704,23.8,80079.97,0.0,-0.60028,0.00024,25.75957]
[1778267736735,23.8,80083.47,0.0,-0.59945,0.00024,25.77108]
[1778267736765,23.79,80075.78,0.0,-0.60133,0.00024,25.73681]
[1778267737147,23.79,80075.78,0.0,-0.60133,0.00024,25.73681]
[1778267737403,23.79,80075.78,0.0,-0.60133,0.00024,25.73681]
[1778267737750,23.79,80075.78,0.0,-0.60133,0.00024,25.73678]
[1778267738751,23.79,80067.92,0.0,-0.60324,0.00024,25.70121]
[1778267739781,23.79,80060.85,0.0,-0.60496,0.00024,25.66872]
[1778267740132,23.79,80060.85,0.0,-0.60496,0.00024,25.66872]
[1778267740764,23.79,80060.85,0.0,-0.60496,0.00024,25.66872]
[1778267742778,23.79,80051.92,0.0,-0.60712,0.00024,25.62702]
[1778267744792,23.79,80047.77,0.0,-0.60813,0.00024,25.60743]
[1778267749828,23.8,80047.12,0.0,-0.60828,0.00024,25.60448]
[1778267752848,23.8,80062.61,0.0,-0.60452,0.00024,25.67704]
[1778267757884,23.8,80063.66,0.0,-0.60427,0.00024,25.68182]
[1778267758890,23.8,80068.37,0.0,-0.60312,0.00024,25.70336]
[1778267763485,23.79,80074.09,0.0,-0.60174,0.00024,25.72911]
[1778267766246,23.79,80074.03,0.0,-0.60176,0.00024,25.7288]
[1778267766514,23.79,80074.03,0.0,-0.60176,0.00024,25.7288]
[1778267766699,23.79,80074.03,0.0,-0.60176,0.00024,25.7288]
[1778267766786,23.79,80072.71,0.0,-0.60209,0.00024,25.72278]
[1778267767953,23.79,80081.39,0.0,-0.59998,0.00024,25.76157]
[1778267769343,23.79,80081.39,0.0,-0.59998,0.00024,25.76157]
[1778267769861,23.79,80090.91,0.0,-0.59766,0.00024,25.80322]
[1778267771941,23.79,80089.58,0.0,-0.598,0.00024,25.79729]
[1778267772801,23.79,80089.92,0.0,-0.59792,0.00024,25.79871]
[1778267777822,23.78,80091.76,0.0,-0.59749,0.00024,25.80642]
[1778267779718,23.78,80091.87,0.0,-0.59747,0.00024,25.80675]
[1778267779888,23.78,80092.0,0.0,-0.59744,0.00024,25.80725]
[1778267782672,23.78,80095.9,0.0,-0.5965,0.00024,25.82395]
[1778267782707,23.78,80095.9,0.0,-0.5965,0.00024,25.82395]
[1778267782897,23.78,80095.9,0.0,-0.5965,0.00024,25.82395]
[1778267782771,23.78,80101.14,0.0,-0.59522,0.00024,25.84631]
[1778267784868,23.78,80103.41,0.0,-0.59467,0.00024,25.85589]
[1778267784908,23.78,80103.41,0.0,-0.59467,0.00024,25.85589]
[1778267784882,23.77,80108.15,0.0,-0.59352,0.00024,25.87573]
[1778267785591,23.77,80108.15,0.0,-0.59352,0.00024,25.87573]
[1778267785640,23.77,80108.15,0.0,-0.59352,0.00024,25.87573]
[1778267785790,23.77,80108.15,0.0,-0.59352,0.00024,25.87573]
[1778267785885,23.77,80114.31,0.0,-0.59202,0.00024,25.90121]
[1778267786225,23.77,80114.31,0.0,-0.59202,0.00024,25.90121]
[1778267786236,23.77,80114.31,0.0,-0.59202,0.00024,25.90121]
[1778267786247,23.77,80121.21,0.0,-0.59032,0.00025,25.92944]
[1778267787574,23.77,80121.21,0.0,-0.59032,0.00025,25.92944]
[1778267787663,23.77,80121.98,0.0,-0.59015,0.00025,25.93233]
[1778267789594,23.77,80121.98,0.0,-0.59015,0.00025,25.93233]
[1778267789605,23.77,80121.98,0.0,-0.59015,0.00025,25.93233]
[1778267789695,23.77,80126.52,0.0,-0.58905,0.00025,25.95045]
[1778267790339,23.77,80131.26,0.0,-0.58789,0.00025,25.96934]
[1778267792541,23.76,80131.26,0.0,-0.58791,0.00025,25.96549]
[1778267792569,23.76,80131.26,0.0,-0.58791,0.00025,25.96549]
[1778267792642,23.76,80123.38,0.0,-0.58986,0.00025,25.93371]
[1778267794400,23.76,80123.38,0.0,-0.58986,0.00025,25.93359]
[1778267794429,23.76,80123.38,0.0,-0.58986,0.00025,25.93359]
[1778267794516,23.76,80123.96,0.0,-0.58973,0.00025,25.93581]
[1778267795362,23.76,80123.96,0.0,-0.58973,0.00025,25.93581]
[1778267795457,23.75,80120.9,0.0,-0.59049,0.00025,25.92329]
[1778267801197,23.75,80122.9,0.0,-0.59003,0.00025,25.93085]
[1778267806233,23.74,80124.46,0.0,-0.58969,0.00025,25.93659]
[1778267808696,23.73,80124.74,0.0,-0.58963,0.00025,25.93761]
[1778267808835,23.73,80125.51,0.0,-0.58945,0.00025,25.9405]
[1778267812849,23.72,80129.92,0.0,-0.5884,0.00025,25.95773]
[1778267817881,23.72,80128.34,0.0,-0.58882,0.00025,25.95097]
[1778267818612,23.71,80125.42,0.0,-0.58954,0.00025,25.93911]
[1778267818641,23.71,80122.51,0.0,-0.59026,0.00025,25.92722]
[1778267820056,23.71,80122.51,0.0,-0.59026,0.00025,25.92722]
[1778267820895,23.71,80111.28,0.0,-0.59304,0.00025,25.88076]
[1778267823489,23.71,80110.78,0.0,-0.59317,0.00025,25.8785]
[1778267823587,23.71,80109.35,0.0,-0.59353,0.00025,25.87242]
[1778267826338,23.7,80107.7,0.0,-0.59393,0.00025,25.86545]
[1778267826941,23.7,80108.1,0.0,-0.59384,0.00025,25.86697]
[1778267832413,23.7,80106.76,0.0,-0.5942,0.00025,25.86091]
[1778267837450,23.69,80104.01,0.0,-0.59488,0.00025,25.84909]
[1778267842486,23.69,80106.11,0.0,-0.59439,0.00025,25.85763]
[1778267847541,23.69,80103.89,0.0,-0.59494,0.00025,25.84812]
[1778267852555,23.69,80103.82,0.0,-0.59498,0.00025,25.84399]
[1778267857593,23.69,80102.94,0.0,-0.5952,0.00025,25.84019]
[1778267862628,23.68,80102.53,0.0,-0.5953,0.00025,25.8384]
[1778267867663,23.68,80104.88,0.0,-0.59475,0.00025,25.84793]
[1778267871691,23.67,80100.24,0.0,-0.5959,0.00025,25.8279]
[1778267876727,23.67,80100.26,0.0,-0.5959,0.00025,25.82792]
[1778267881763,23.67,80099.75,0.0,-0.59603,0.00025,25.82565]
[1778267886797,23.67,80100.48,0.0,-0.59586,0.00025,25.8287]
[1778267891833,23.67,80100.58,0.0,-0.59586,0.00025,25.82871]
[1778267896868,23.66,80100.97,0.0,-0.59578,0.00025,25.8301]
[1778267901903,23.66,80101.37,0.0,-0.59569,0.00025,25.83177]
[1778267905931,23.66,80108.55,0.0,-0.59394,0.00025,25.86202]
[1778267908951,23.65,80101.94,0.0,-0.59558,0.00025,25.83371]
[1778267913991,23.65,80099.62,0.0,-0.59617,0.00025,25.81992]
[1778267919890,23.65,80099.1,0.0,-0.5963,0.00025,25.81762]
[1778267919917,23.65,80099.1,0.0,-0.5963,0.00025,25.81762]
[1778267920061,23.65,80099.1,0.0,-0.5963,0.00025,25.81762]
[1778267920208,23.65,80099.1,0.0,-0.5963,0.00025,25.81762]
[1778267920038,23.65,80099.5,0.0,-0.5962,0.00025,25.81932]
[1778267921040,23.65,80097.24,0.0,-0.59676,0.00025,25.80955]
[1778267922047,23.65,80078.09,0.0,-0.60146,0.00024,25.7247]
[1778267922302,23.65,80078.09,0.0,-0.60146,0.00024,25.7247]
[1778267923053,23.65,80081.45,0.0,-0.60064,0.00024,25.73978]
[1778267926379,23.65,80079.22,0.0,-0.60119,0.00024,25.72964]
[1778267927078,23.65,80078.17,0.0,-0.60145,0.00024,25.72487]
[1778267929442,23.65,80054.36,0.0,-0.60728,0.00024,25.61449]
[1778267930104,23.64,80054.36,0.0,-0.60728,0.00024,25.61439]
[1778267931536,23.64,80054.36,0.0,-0.60728,0.00024,25.61439]
[1778267931637,23.64,80048.15,0.0,-0.6088,0.00024,25.58465]
[1778267937153,23.64,80044.15,0.0,-0.60979,0.00024,25.56503]
[1778267942191,23.64,80040.63,0.0,-0.61067,0.00024,25.54755]
[1778267943587,23.64,80047.89,0.0,-0.6089,0.00024,25.58265]
[1778267949239,23.64,80047.55,0.0,-0.60899,0.00024,25.58103]
[1778267952261,23.64,80042.19,0.0,-0.61029,0.00024,25.55517]
[1778267954878,23.64,80038.1,0.0,-0.61128,0.00024,25.53522]
[1778267960316,23.63,80036.66,0.0,-0.61165,0.00024,25.52787]
[1778267965353,23.63,80033.83,0.0,-0.61235,0.00024,25.51367]
[1778267970386,23.63,80030.82,0.0,-0.61309,0.00024,25.49852]
[1778267975019,23.63,80037.0,0.0,-0.61162,0.00024,25.52503]
[1778267980455,23.62,80040.05,0.0,-0.61089,0.00024,25.53968]
[1778267983477,23.62,80046.52,0.0,-0.60933,0.00024,25.57091]
[1778267988512,23.62,80044.43,0.0,-0.60986,0.00024,25.56041]
[1778267993547,23.61,80045.5,0.0,-0.60962,0.00024,25.56521]
[1778267998582,23.61,80048.11,0.0,-0.609,0.00024,25.57742]
[1778267999590,23.61,80052.33,0.0,-0.60797,0.00024,25.59774]
[1778268000596,23.61,80057.64,0.0,-0.60667,0.00024,25.62303]
[1778268004625,23.61,80052.76,0.0,-0.60786,0.00024,25.59989]
[1778268005632,23.61,80048.36,0.0,-0.60893,0.00024,25.57877]
[1778268008652,23.61,80041.89,0.0,-0.61051,0.00024,25.5474]
[1778268013691,23.61,80040.84,0.0,-0.61077,0.00024,25.54231]
[1778268018722,23.61,80041.8,0.0,-0.61053,0.00024,25.54706]
[1778268024769,23.61,80041.75,0.0,-0.61054,0.00024,25.54691]
[1778268030642,23.61,80040.68,0.0,-0.61079,0.00024,25.54175]
[1778268030659,23.61,80040.68,0.0,-0.61079,0.00024,25.54175]
[1778268030818,23.61,80037.6,0.0,-0.61154,0.00024,25.52666]
[1778268034839,23.61,80032.23,0.0,-0.61288,0.00024,25.49613]
[1778268035598,23.61,80032.23,0.0,-0.61288,0.00024,25.49613]
[1778268035841,23.61,80029.97,0.0,-0.61343,0.00024,25.48483]
[1778268041883,23.61,80028.82,0.0,-0.61372,0.00024,25.47883]
[1778268046918,23.6,80027.42,0.0,-0.61407,0.00024,25.47159]
[1778268049939,23.6,80020.68,0.0,-0.61572,0.00024,25.4374]
[1778268054974,23.6,80023.5,0.0,-0.61505,0.00024,25.45137]
[1778268060031,23.6,80026.55,0.0,-0.61433,0.00024,25.46641]
[1778268060887,23.6,80026.55,0.0,-0.61433,0.00024,25.46641]
[1778268061019,23.6,80031.06,0.0,-0.61323,0.00024,25.48894]
[1778268063043,23.59,80035.35,0.0,-0.61219,0.00024,25.51012]
[1778268068073,23.59,80037.65,0.0,-0.61165,0.00024,25.52116]
[1778268073111,23.59,80037.93,0.0,-0.6116,0.00024,25.52221]
[1778268078147,23.58,80039.74,0.0,-0.61117,0.00024,25.53079]
[1778268083182,23.58,80040.52,0.0,-0.611,0.00024,25.53426]
[1778268088216,23.58,80040.58,0.0,-0.61101,0.00024,25.53421]
[1778268093251,23.57,80041.2,0.0,-0.61089,0.00024,25.5331]
[1778268098300,23.57,80040.85,0.0,-0.61099,0.00024,25.53105]
[1778268103323,23.57,80040.82,0.0,-0.61102,0.00024,25.53057]
[1778268108356,23.56,80040.31,0.0,-0.61116,0.00024,25.52776]
[1778268113392,23.56,80037.88,0.0,-0.61177,0.00024,25.51551]
[1778268117667,23.56,80038.99,0.0,-0.6115,0.00024,25.52084]
[1778268117957,23.56,80041.91,0.0,-0.6108,0.00024,25.53507]
[1778268119515,23.56,80048.73,0.0,-0.60913,0.00024,25.5682]
[1778268121849,23.56,80054.26,0.0,-0.60777,0.00024,25.59493]
[1778268127491,23.56,80053.97,0.0,-0.60783,0.00024,25.59365]
[1778268132527,23.56,80055.23,0.0,-0.60753,0.00024,25.59968]
[1778268133714,23.56,80046.35,0.0,-0.6097,0.00024,25.5569]
[1778268134583,23.56,80046.35,0.0,-0.6097,0.00024,25.5569]
[1778268134675,23.56,80046.79,0.0,-0.60959,0.00024,25.55902]
[1778268139575,23.56,80053.29,0.0,-0.608,0.00024,25.59036]
[1778268144610,23.56,80055.44,0.0,-0.60748,0.00024,25.60061]
[1778268149646,23.56,80056.36,0.0,-0.60725,0.00025,25.60499]
[1778268154684,23.56,80058.11,0.0,-0.60684,0.00025,25.60954]
[1778268159716,23.56,80059.39,0.0,-0.60652,0.00025,25.6157]
[1778268164751,23.56,80061.56,0.0,-0.60598,0.00025,25.62605]
[1778268169787,23.56,80060.01,0.0,-0.60635,0.00025,25.61885]
[1778268173606,23.56,80060.51,0.0,-0.60623,0.00025,25.6213]
[1778268173831,23.56,80057.22,0.0,-0.60703,0.00025,25.60575]
[1778268175830,23.56,80047.11,0.0,-0.60951,0.00024,25.55723]
[1778268176838,23.56,80038.41,0.0,-0.61163,0.00024,25.51469]
[1778268181076,23.56,80036.64,0.0,-0.61206,0.00024,25.50599]
[1778268181177,23.56,80034.51,0.0,-0.61258,0.00024,25.49545]
[1778268183890,23.56,80028.0,0.0,-0.61417,0.00024,25.46288]
[1778268184573,23.56,80028.0,0.0,-0.61417,0.00024,25.46288]
[1778268184897,23.56,80025.28,0.0,-0.61484,0.00024,25.44916]
[1778268186672,23.56,80026.26,0.0,-0.6146,0.00024,25.45411]
[1778268186911,23.56,80027.05,0.0,-0.6144,0.00024,25.45809]
[1778268191455,23.56,80028.84,0.0,-0.61397,0.00024,25.46708]
[1778268191945,23.56,80029.06,0.0,-0.61391,0.00024,25.46819]
[1778268193862,23.56,80026.13,0.0,-0.61463,0.00024,25.45344]
[1778268193960,23.56,80025.37,0.0,-0.61481,0.00024,25.4496]
[1778268194982,23.56,80033.07,0.0,-0.61294,0.00024,25.48824]
[1778268195990,23.56,80038.93,0.0,-0.61151,0.00024,25.51723]
[1778268199007,23.56,80034.12,0.0,-0.61268,0.00024,25.49346]
[1778268199565,23.56,80034.12,0.0,-0.61268,0.00024,25.49346]
[1778268200020,23.56,80032.91,0.0,-0.61298,0.00024,25.48744]
[1778268205054,23.56,80042.21,0.0,-0.6107,0.00024,25.53338]
[1778268207327,23.56,80044.96,0.0,-0.61003,0.00024,25.54677]
[1778268207426,23.56,80048.65,0.0,-0.60913,0.00024,25.56464]
[1778268213109,23.56,80046.77,0.0,-0.60962,0.00024,25.5515]
[1778268218145,23.56,80046.34,0.0,-0.60974,0.00024,25.54921]
[1778268224187,23.56,80042.79,0.0,-0.61062,0.00024,25.53169]
[1778268227620,23.55,80041.98,0.0,-0.61082,0.00024,25.52762]
[1778268228215,23.55,80041.84,0.0,-0.61086,0.00024,25.5269]
[1778268229221,23.55,80037.12,0.0,-0.61201,0.00024,25.50363]
[1778268231235,23.55,80032.47,0.0,-0.61315,0.00024,25.48049]
[1778268233871,23.55,80032.02,0.0,-0.61326,0.00024,25.4782]
[1778268234257,23.55,80033.04,0.0,-0.61301,0.00024,25.48327]
[1778268235263,23.55,80037.89,0.0,-0.61183,0.00024,25.50737]
[1778268236272,23.55,80042.24,0.0,-0.61076,0.00024,25.52879]
[1778268241306,23.55,80043.78,0.0,-0.61038,0.00024,25.53643]
[1778268242314,23.56,80050.97,0.0,-0.60862,0.00024,25.57134]
[1778268243319,23.56,80058.62,0.0,-0.60674,0.00025,25.60792]
[1778268244363,23.56,80058.62,0.0,-0.60674,0.00025,25.60792]
[1778268244415,23.56,80060.71,0.0,-0.60623,0.00025,25.61784]
[1778268250371,23.56,80060.24,0.0,-0.60633,0.00025,25.61576]
[1778268255405,23.56,80058.28,0.0,-0.60681,0.00025,25.60661]
[1778268260438,23.56,80061.87,0.0,-0.60592,0.00025,25.62369]
[1778268265473,23.56,80062.32,0.0,-0.6058,0.00025,25.62592]
[1778268270513,23.56,80063.85,0.0,-0.60542,0.00025,25.6332]
[1778268275550,23.56,80065.4,0.0,-0.60505,0.00025,25.63674]
[1778268279162,23.56,80064.17,0.0,-0.60535,0.00025,25.63102]
[1778268279178,23.56,80057.3,0.0,-0.60704,0.00025,25.59866]
[1778268280584,23.56,80047.05,0.0,-0.60955,0.00024,25.54941]
[1778268282601,23.56,80039.55,0.0,-0.61139,0.00024,25.51269]
[1778268287634,23.56,80036.25,0.0,-0.6122,0.00024,25.49622]
[1778268292667,23.56,80036.5,0.0,-0.61215,0.00024,25.4972]
[1778268293675,23.56,80031.48,0.0,-0.61338,0.00024,25.47217]
[1778268298708,23.56,80029.22,0.0,-0.61394,0.00024,25.46068]
[1778268303744,23.55,80031.13,0.0,-0.61349,0.00024,25.47007]
[1778268307369,23.55,80036.39,0.0,-0.61221,0.00024,25.49611]
[1778268312813,23.55,80037.31,0.0,-0.612,0.00024,25.50041]
[1778268317843,23.55,80037.9,0.0,-0.61187,0.00024,25.50305]
[1778268322877,23.54,80033.57,0.0,-0.61294,0.00024,25.48128]
[1778268327913,23.54,80034.06,0.0,-0.61283,0.00024,25.48348]
[1778268333954,23.54,80035.52,0.0,-0.61251,0.00024,25.48663]
[1778268338990,23.54,80041.81,0.0,-0.61099,0.00024,25.51741]
[1778268344031,23.53,80043.09,0.0,-0.61069,0.00024,25.52335]
[1778268349064,23.53,80041.59,0.0,-0.61108,0.00024,25.51564]
[1778268354100,23.53,80043.1,0.0,-0.61072,0.00024,25.52281]
[1778268359135,23.52,80042.0,0.0,-0.611,0.00024,25.51715]
[1778268364170,23.52,80041.12,0.0,-0.61124,0.00024,25.51252]
[1778268369206,23.52,80040.57,0.0,-0.61139,0.00024,25.50945]
[1778268374242,23.51,80033.89,0.0,-0.61304,0.00024,25.47596]
[1778268379277,23.51,80031.74,0.0,-0.61358,0.00024,25.46497]
[1778268381787,23.51,80031.76,0.0,-0.61358,0.00024,25.46498]
[1778268382298,23.51,80032.15,0.0,-0.61349,0.00024,25.46689]
[1778268383304,23.51,80027.15,0.0,-0.61471,0.00024,25.44167]
[1778268383886,23.51,80027.15,0.0,-0.61471,0.00024,25.44167]
[1778268385057,23.51,80024.31,0.0,-0.61541,0.00024,25.42724]
[1778268385318,23.51,80024.37,0.0,-0.61539,0.00024,25.42753]
[1778268386324,23.51,80019.22,0.0,-0.61665,0.00024,25.40117]
[1778268387259,23.51,80019.22,0.0,-0.61665,0.00024,25.40117]
[1778268387358,23.51,80016.71,0.0,-0.61727,0.00024,25.38823]
[1778268387990,23.51,80016.71,0.0,-0.61727,0.00024,25.38823]
[1778268388344,23.51,80016.71,0.0,-0.61727,0.00024,25.38821]
[1778268390353,23.51,80012.05,0.0,-0.6184,0.00024,25.36405]
[1778268394008,23.51,80014.17,0.0,-0.6179,0.00024,25.37122]
[1778268394381,23.51,80023.64,0.0,-0.61559,0.00024,25.41989]
[1778268395389,23.51,80030.38,0.0,-0.61395,0.00024,25.454]
[1778268396396,23.51,80034.68,0.0,-0.6129,0.00024,25.47551]
[1778268397002,23.51,80034.68,0.0,-0.6129,0.00024,25.47551]
[1778268397404,23.51,80034.22,0.0,-0.61301,0.00024,25.47319]
[1778268401291,23.5,80036.11,0.0,-0.61255,0.00024,25.48249]
[1778268401430,23.5,80036.15,0.0,-0.61255,0.00024,25.48263]
[1778268406466,23.5,80036.35,0.0,-0.61251,0.00024,25.48333]
[1778268411501,23.5,80036.56,0.0,-0.61247,0.00024,25.48418]
[1778268415529,23.5,80043.75,0.0,-0.61071,0.00025,25.51964]
[1778268417031,23.5,80044.16,0.0,-0.61061,0.00025,25.52164]
[1778268417132,23.5,80044.84,0.0,-0.61045,0.00025,25.52497]
[1778268421573,23.5,80048.98,0.0,-0.60943,0.00025,25.5451]
[1778268425601,23.5,80054.6,0.0,-0.60806,0.00025,25.57215]
[1778268426612,23.5,80058.79,0.0,-0.60703,0.00025,25.59216]
[1778268431643,23.49,80057.37,0.0,-0.60739,0.00025,25.58522]
[1778268436678,23.49,80055.76,0.0,-0.60779,0.00025,25.57735]
[1778268441714,23.49,80054.91,0.0,-0.60801,0.00025,25.57313]
[1778268446748,23.49,80055.63,0.0,-0.60784,0.00025,25.57644]
[1778268451783,23.49,80055.8,0.0,-0.60782,0.00025,25.57332]
[1778268456818,23.48,80054.81,0.0,-0.60807,0.00025,25.56842]
[1778268461853,23.48,80056.41,0.0,-0.60769,0.00025,25.57595]
[1778268462861,23.48,80052.01,0.0,-0.60877,0.00025,25.55475]
[1778268464874,23.48,80046.92,0.0,-0.61002,0.00025,25.52999]
[1778268469909,23.48,80048.63,0.0,-0.60961,0.00025,25.53831]
[1778268474944,23.48,80049.62,0.0,-0.60936,0.00025,25.5431]
[1778268479979,23.48,80050.18,0.0,-0.60923,0.00025,25.54581]
[1778268485016,23.48,80052.27,0.0,-0.60871,0.00025,25.55593]
[1778268490666,23.48,80052.92,0.0,-0.60855,0.00025,25.55907]
[1778268496094,23.48,80048.75,0.0,-0.60958,0.00025,25.53873]
[1778268501743,23.48,80048.65,0.0,-0.60962,0.00025,25.53809]
[1778268507172,23.48,80046.2,0.0,-0.61023,0.00025,25.52599]
[1778268512207,23.48,80044.67,0.0,-0.61063,0.00025,25.51454]
[1778268518253,23.47,80044.38,0.0,-0.61071,0.00025,25.51294]
[1778268523288,23.47,80041.57,0.0,-0.61141,0.00025,25.49893]
[1778268527655,23.47,80038.95,0.0,-0.61205,0.00025,25.48589]
[1778268527715,23.47,80038.95,0.0,-0.61205,0.00025,25.48589]
[1778268527721,23.47,80035.31,0.0,-0.61295,0.00025,25.46774]
[1778268529329,23.47,80029.32,0.0,-0.61442,0.00024,25.43758]
[1778268534364,23.47,80026.88,0.0,-0.61501,0.00024,25.42519]
[1778268539400,23.47,80027.42,0.0,-0.61488,0.00024,25.42792]
[1778268541413,23.47,80035.69,0.0,-0.61286,0.00025,25.46954]
[1778268546448,23.47,80037.64,0.0,-0.61239,0.00025,25.47909]
[1778268551483,23.47,80036.07,0.0,-0.61278,0.00025,25.47112]
[1778268556521,23.47,80034.58,0.0,-0.61315,0.00025,25.46358]
[1778268561555,23.46,80036.5,0.0,-0.61269,0.00025,25.47308]
[1778268566589,23.46,80036.0,0.0,-0.61281,0.00025,25.4705]
[1778268571624,23.46,80036.59,0.0,-0.61269,0.00025,25.46954]
[1778268577666,23.46,80036.04,0.0,-0.61283,0.00025,25.46669]
[1778268584724,23.46,80036.05,0.0,-0.61283,0.00025,25.46664]
[1778268585741,23.46,80036.05,0.0,-0.61283,0.00025,25.46664]
[1778268585766,23.46,80036.37,0.0,-0.61275,0.00025,25.46823]
[1778268591764,23.46,80037.59,0.0,-0.61246,0.00025,25.47423]
[1778268595792,23.46,80042.06,0.0,-0.61136,0.00025,25.49638]
[1778268600827,23.46,80043.36,0.0,-0.61104,0.00025,25.5028]
[1778268605863,23.46,80042.75,0.0,-0.61119,0.00025,25.49976]
[1778268610898,23.46,80042.13,0.0,-0.61135,0.00025,25.49668]
[1778268615934,23.46,80038.73,0.0,-0.61218,0.00025,25.47981]
[1778268617949,23.46,80034.58,0.0,-0.6132,0.00025,25.45908]
[1778268622592,23.46,80041.59,0.0,-0.61149,0.00025,25.49392]
[1778268623146,23.46,80041.59,0.0,-0.61149,0.00025,25.49392]
[1778268623167,23.46,80042.67,0.0,-0.61122,0.00025,25.49926]
[1778268624997,23.46,80047.49,0.0,-0.61004,0.00025,25.52293]
[1778268630033,23.46,80048.3,0.0,-0.60984,0.00025,25.5268]
[1778268635067,23.46,80048.52,0.0,-0.60981,0.00025,25.52396]
[1778268636605,23.46,80048.52,0.0,-0.60981,0.00025,25.52396]
[1778268636623,23.46,80048.52,0.0,-0.60981,0.00025,25.52396]
[1778268636725,23.46,80050.21,0.0,-0.60939,0.00025,25.53216]
[1778268639102,23.46,80062.43,0.0,-0.60639,0.00025,25.59084]
[1778268643793,23.45,80061.67,0.0,-0.60658,0.00025,25.5871]
[1778268643892,23.45,80062.4,0.0,-0.6064,0.00025,25.59054]
[1778268649167,23.45,80065.01,0.0,-0.60577,0.00025,25.60276]
[1778268654201,23.45,80061.66,0.0,-0.6066,0.00025,25.5868]
[1778268659236,23.45,80060.28,0.0,-0.60694,0.00025,25.58018]
[1778268664272,23.45,80060.33,0.0,-0.60693,0.00025,25.58041]
[1778268669307,23.45,80057.18,0.0,-0.6077,0.00025,25.56536]
[1778268674342,23.45,80054.8,0.0,-0.60829,0.00025,25.554]
[1778268679378,23.45,80053.28,0.0,-0.60864,0.00025,25.54697]
[1778268684412,23.46,80051.66,0.0,-0.60903,0.00025,25.53942]
[1778268689449,23.46,80049.71,0.0,-0.60949,0.00025,25.53032]
[1778268694485,23.47,80053.49,0.0,-0.60855,0.00025,25.54516]
[1778268695492,23.47,80058.1,0.0,-0.60742,0.00025,25.56732]
[1778268697506,23.47,80063.21,0.0,-0.60615,0.00025,25.59177]
[1778268698103,23.47,80063.21,0.0,-0.60615,0.00025,25.59177]
[1778268698512,23.47,80064.86,0.0,-0.60574,0.00025,25.59961]
[1778268699430,23.47,80064.86,0.0,-0.60574,0.00025,25.59961]
[1778268699443,23.47,80064.86,0.0,-0.60574,0.00025,25.59961]
[1778268699520,23.47,80065.76,0.0,-0.60552,0.00025,25.60388]
[1778268701609,23.47,80073.14,0.0,-0.6037,0.00025,25.63842]
[1778268706570,23.47,80076.57,0.0,-0.60285,0.00025,25.65431]
[1778268706624,23.47,80077.51,0.0,-0.60262,0.00025,25.65863]
[1778268708715,23.47,80077.51,0.0,-0.60262,0.00025,25.65864]
[1778268708724,23.47,80084.39,0.0,-0.60092,0.00025,25.69002]
[1778268711609,23.47,80090.38,0.0,-0.59944,0.00025,25.71691]
[1778268713028,23.47,80090.38,0.0,-0.59944,0.00025,25.71691]
[1778268713623,23.47,80091.24,0.0,-0.59923,0.00025,25.72069]
[1778268715041,23.47,80091.24,0.0,-0.59923,0.00025,25.72069]
[1778268715638,23.47,80087.95,0.0,-0.60004,0.00025,25.70591]
[1778268716644,23.47,80083.77,0.0,-0.60108,0.00025,25.68703]
[1778268721682,23.47,80089.0,0.0,-0.59979,0.00025,25.71054]
[1778268726716,23.46,80090.43,0.0,-0.59944,0.00025,25.71685]
[1778268731751,23.46,80090.55,0.0,-0.59942,0.00025,25.71729]
[1778268736785,23.46,80089.98,0.0,-0.59956,0.00025,25.71467]
[1778268743835,23.46,80091.15,0.0,-0.59928,0.00025,25.7198]
[1778268748868,23.46,80093.17,0.0,-0.59878,0.00025,25.72872]
[1778268753904,23.46,80092.72,0.0,-0.59891,0.00025,25.72285]
[1778268758944,23.46,80094.06,0.0,-0.59859,0.00025,25.72872]
[1778268760953,23.46,80089.32,0.0,-0.59976,0.00025,25.70756]
[1778268761914,23.46,80089.32,0.0,-0.59976,0.00025,25.70756]
[1778268761960,23.46,80088.08,0.0,-0.60007,0.00025,25.70199]
[1778268764061,23.46,80077.61,0.0,-0.60266,0.00025,25.6544]
[1778268770018,23.45,80073.65,0.0,-0.60366,0.00025,25.63574]
[1778268775052,23.45,80071.7,0.0,-0.60416,0.00025,25.62632]
[1778268775853,23.45,80071.7,0.0,-0.60416,0.00025,25.62632]
[1778268775859,23.45,80071.04,0.0,-0.60433,0.00025,25.62317]
[1778268781105,23.45,80068.37,0.0,-0.60497,0.00025,25.6109]
[1778268787135,23.45,80065.18,0.0,-0.60574,0.00025,25.5962]
[1778268793801,23.46,80059.66,0.0,-0.60708,0.00025,25.57039]
[1778268799224,23.46,80058.14,0.0,-0.60744,0.00025,25.56347]
[1778268804258,23.47,80059.5,0.0,-0.60708,0.00025,25.5703]
[1778268809293,23.47,80059.12,0.0,-0.60716,0.00025,25.56881]
[1778268814329,23.47,80057.83,0.0,-0.60748,0.00025,25.55915]
[1778268820304,23.48,80056.57,0.0,-0.60777,0.00025,25.55336]
[1778268820372,23.48,80056.63,0.0,-0.60775,0.00025,25.55377]
[1778268821378,23.48,80052.17,0.0,-0.60885,0.00025,25.53235]
[1778268822385,23.48,80044.09,0.0,-0.61083,0.00025,25.49289]
[1778268824016,23.48,80041.12,0.0,-0.61157,0.00025,25.47821]
[1778268824603,23.48,80041.12,0.0,-0.61157,0.00025,25.47821]
[1778268824704,23.48,80041.5,0.0,-0.61147,0.00025,25.48007]
[1778268830069,23.48,80042.59,0.0,-0.61121,0.00025,25.48542]
[1778268835523,23.48,80040.88,0.0,-0.61164,0.00025,25.47676]
[1778268837794,23.47,80040.58,0.0,-0.61172,0.00025,25.47519]
[1778268837831,23.47,80044.89,0.0,-0.61066,0.00025,25.49635]
[1778268838642,23.47,80044.89,0.0,-0.61066,0.00025,25.49635]
[1778268838738,23.47,80048.71,0.0,-0.60972,0.00025,25.51502]
[1778268840516,23.47,80054.9,0.0,-0.6082,0.00025,25.54496]
[1778268844769,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268844992,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845003,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845009,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845014,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845019,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845025,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845035,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845045,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845055,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845059,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845063,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845078,23.47,80057.53,0.0,-0.60757,0.00025,25.55739]
[1778268845179,23.47,80060.47,0.0,-0.60685,0.00025,25.57138]
[1778268845369,23.47,80060.47,0.0,-0.60685,0.00025,25.57138]
[1778268846562,23.47,80068.64,0.0,-0.60483,0.00025,25.61003]
[1778268847565,23.47,80076.67,0.0,-0.60284,0.00025,25.64736]
[1778268849193,23.47,80076.67,0.0,-0.60284,0.00025,25.64736]
[1778268852271,23.47,80077.93,0.0,-0.60253,0.00025,25.65326]
[1778268852600,23.47,80078.47,0.0,-0.60239,0.00025,25.65576]
[1778268857614,23.47,80076.87,0.0,-0.60278,0.00025,25.64852]
[1778268860915,23.48,80082.44,0.0,-0.6014,0.00025,25.67409]
[1778268864685,23.48,80087.85,0.0,-0.60006,0.00025,25.69857]
[1778268869803,23.48,80089.61,0.0,-0.59962,0.00025,25.70647]
[1778268869903,23.48,80089.61,0.0,-0.59962,0.00025,25.70647]
[1778268869970,23.48,80091.06,0.0,-0.59926,0.00025,25.71295]
[1778268875766,23.48,80086.22,0.0,-0.60047,0.00025,25.68747]
[1778268880800,23.48,80084.57,0.0,-0.60088,0.00025,25.68006]
[1778268885836,23.48,80081.79,0.0,-0.60157,0.00025,25.66747]
[1778268890871,23.48,80084.54,0.0,-0.60088,0.00025,25.67999]
[1778268895906,23.48,80085.75,0.0,-0.60058,0.00025,25.68547]
[1778268899933,23.48,80079.39,0.0,-0.60215,0.00025,25.65661]
[1778268904968,23.47,80076.33,0.0,-0.60293,0.00025,25.64219]
[1778268910005,23.47,80077.59,0.0,-0.60264,0.00025,25.64763]
[1778268915044,23.46,80076.33,0.0,-0.60298,0.00025,25.64135]
[1778268916385,23.46,80073.57,0.0,-0.60367,0.00025,25.62849]
[1778268917056,23.46,80073.11,0.0,-0.60379,0.00025,25.62626]
[1778268918060,23.46,80066.61,0.0,-0.60539,0.00025,25.5958]
[1778268919067,23.46,80061.32,0.0,-0.6067,0.00025,25.5707]
[1778268921081,23.46,80051.58,0.0,-0.60911,0.00025,25.52377]
[1778268922090,23.46,80047.16,0.0,-0.6102,0.00025,25.50216]
[1778268923502,23.46,80045.0,0.0,-0.61074,0.00025,25.49151]
[1778268924103,23.46,80045.59,0.0,-0.61059,0.00025,25.49436]
[1778268927106,23.45,80046.98,0.0,-0.61026,0.00025,25.50107]
[1778268927135,23.45,80047.05,0.0,-0.61024,0.00025,25.50135]
[1778268930800,23.45,80045.58,0.0,-0.61061,0.00025,25.49399]
[1778268931150,23.45,80045.74,0.0,-0.61059,0.00025,25.49091]
[1778268936185,23.45,80046.42,0.0,-0.61044,0.00025,25.494]
[1778268941220,23.45,80047.97,0.0,-0.61007,0.00025,25.50136]
[1778268946256,23.44,80045.34,0.0,-0.61073,0.00025,25.48823]
[1778268952297,23.44,80047.22,0.0,-0.61028,0.00025,25.49721]
[1778268957332,23.44,80049.03,0.0,-0.60984,0.00025,25.50586]
[1778268962367,23.44,80049.79,0.0,-0.60967,0.00025,25.50934]
[1778268967406,23.43,80048.73,0.0,-0.60995,0.00025,25.50387]
[1778268972439,23.43,80048.15,0.0,-0.61011,0.00025,25.50071]
[1778268978164,23.43,80046.2,0.0,-0.6106,0.00025,25.49087]
[1778268980161,23.43,80045.6,0.0,-0.61076,0.00025,25.4878]
[1778268980262,23.42,80038.0,0.0,-0.61263,0.00025,25.44996]
[1778268984405,23.42,80038.22,0.0,-0.61259,0.00025,25.45091]
[1778268985152,23.42,80045.23,0.0,-0.61087,0.00025,25.48559]
[1778268985417,23.42,80045.23,0.0,-0.61087,0.00025,25.48559]
[1778268985530,23.42,80045.23,0.0,-0.61087,0.00025,25.48559]
[1778268986536,23.42,80051.85,0.0,-0.60924,0.00025,25.51796]
[1778268987543,23.42,80056.44,0.0,-0.60811,0.00025,25.54013]
[1778268992579,23.42,80055.79,0.0,-0.6083,0.00025,25.53285]
[1778268997614,23.41,80059.11,0.0,-0.6075,0.00025,25.54852]
[1778269003655,23.41,80058.3,0.0,-0.60772,0.00025,25.54422]
[1778269008131,23.41,80056.61,0.0,-0.60815,0.00025,25.53587]
[1778269008137,23.4,80056.11,0.0,-0.60828,0.00025,25.53334]
[1778269013725,23.4,80058.92,0.0,-0.6076,0.00025,25.54662]
[1778269018760,23.4,80057.02,0.0,-0.60809,0.00025,25.53719]
[1778269019527,23.4,80057.02,0.0,-0.60809,0.00025,25.53719]
[1778269019628,23.4,80056.4,0.0,-0.60824,0.00025,25.53414]
[1778269022871,23.4,80064.45,0.0,-0.60626,0.00025,25.57255]
[1778269023990,23.4,80070.26,0.0,-0.60483,0.00025,25.59999]
[1778269025147,23.4,80076.97,0.0,-0.60316,0.00025,25.63133]
[1778269026817,23.4,80079.45,0.0,-0.60254,0.00025,25.64284]
[1778269029627,23.4,80079.36,0.0,-0.60256,0.00025,25.64248]
[1778269029839,23.4,80079.9,0.0,-0.60243,0.00025,25.64499]
[1778269032851,23.4,80081.67,0.0,-0.60198,0.00025,25.65316]
[1778269032860,23.4,80081.67,0.0,-0.60198,0.00025,25.65316]
[1778269032916,23.4,80084.1,0.0,-0.60138,0.00025,25.6643]
[1778269034860,23.4,80084.1,0.0,-0.60138,0.00025,25.66432]
[1778269034961,23.4,80088.68,0.0,-0.60024,0.00025,25.68511]
[1778269038900,23.4,80098.87,0.0,-0.59771,0.00025,25.73062]
[1778269041384,23.4,80102.29,0.0,-0.59686,0.00025,25.74563]
[1778269041922,23.4,80103.25,0.0,-0.59662,0.00025,25.74981]
[1778269045338,23.4,80106.87,0.0,-0.59572,0.00025,25.76553]
[1778269046356,23.4,80110.45,0.0,-0.59483,0.00025,25.78092]
[1778269051373,23.4,80114.05,0.0,-0.59394,0.00025,25.79621]
[1778269052927,23.4,80117.79,0.0,-0.59303,0.00025,25.80822]
[1778269052999,23.39,80117.79,0.0,-0.59303,0.00025,25.80818]
[1778269058039,23.39,80121.45,0.0,-0.59214,0.00025,25.82324]
[1778269063075,23.39,80114.76,0.0,-0.59383,0.00025,25.79475]
[1778269066095,23.38,80119.51,0.0,-0.59265,0.00025,25.81475]
[1778269067102,23.38,80123.85,0.0,-0.59157,0.00025,25.83288]
[1778269068325,23.38,80123.85,0.0,-0.59157,0.00025,25.83288]
[1778269068367,23.38,80122.67,0.0,-0.59187,0.00025,25.8279]
[1778269069121,23.38,80122.67,0.0,-0.59187,0.00025,25.82786]
[1778269070128,23.38,80116.21,0.0,-0.59348,0.00025,25.8006]
[1778269070593,23.38,80116.21,0.0,-0.59348,0.00025,25.8006]
[1778269070604,23.38,80116.21,0.0,-0.59348,0.00025,25.8006]
[1778269071137,23.38,80113.7,0.0,-0.59411,0.00025,25.78987]
[1778269073418,23.38,80114.01,0.0,-0.59404,0.00025,25.79113]
[1778269074157,23.38,80114.24,0.0,-0.59398,0.00025,25.79208]
[1778269076498,23.38,80111.31,0.0,-0.59472,0.00025,25.77947]
[1778269077390,23.38,80107.04,0.0,-0.59579,0.00025,25.761]
[1778269083220,23.38,80104.52,0.0,-0.59642,0.00025,25.74994]
[1778269088254,23.38,80108.05,0.0,-0.59554,0.00025,25.76521]
[1778269090274,23.37,80112.57,0.0,-0.59442,0.00025,25.78463]
[1778269093384,23.37,80117.19,0.0,-0.59327,0.00025,25.80422]
[1778269098399,23.37,80116.49,0.0,-0.59346,0.00025,25.80111]
[1778269103416,23.37,80118.02,0.0,-0.59309,0.00025,25.80743]
[1778269108433,23.37,80117.41,0.0,-0.59325,0.00025,25.80468]
[1778269113455,23.36,80113.33,0.0,-0.59429,0.00025,25.78333]
[1778269118480,23.36,80112.19,0.0,-0.59459,0.00025,25.77826]
[1778269123504,23.36,80111.36,0.0,-0.59481,0.00025,25.77452]
[1778269128530,23.36,80114.22,0.0,-0.5941,0.00025,25.7866]
[1778269130415,23.35,80109.61,0.0,-0.59526,0.00025,25.76671]
[1778269135428,23.35,80110.23,0.0,-0.59511,0.00025,25.76928]
[1778269140455,23.35,80108.88,0.0,-0.59546,0.00025,25.76332]
[1778269145480,23.35,80110.09,0.0,-0.59516,0.00025,25.76844]
[1778269150493,23.35,80111.13,0.0,-0.59491,0.00025,25.7728]
[1778269156364,23.35,80102.88,0.0,-0.59698,0.00025,25.73676]
[1778269164228,23.34,80101.86,0.0,-0.59723,0.00025,25.73224]
[1778269164436,23.34,80101.86,0.0,-0.59723,0.00025,25.73224]
[1778269164458,23.34,80101.86,0.0,-0.59723,0.00025,25.73224]
[1778269164931,23.34,80087.57,0.0,-0.6008,0.00025,25.66827]
[1778269166433,23.34,80079.61,0.0,-0.60278,0.00025,25.63167]
[1778269167812,23.34,80072.24,0.0,-0.60462,0.00025,25.59725]
[1778269169540,23.34,80071.72,0.0,-0.60475,0.00025,25.59475]
[1778269169826,23.34,80070.5,0.0,-0.60505,0.00025,25.58896]
[1778269174860,23.34,80068.11,0.0,-0.60568,0.00025,25.57358]
[1778269175816,23.34,80068.11,0.0,-0.60568,0.00025,25.57358]
[1778269176508,23.34,80065.72,0.0,-0.60628,0.00025,25.56212]
[1778269179896,23.33,80060.68,0.0,-0.60753,0.00025,25.53784]
[1778269184937,23.33,80058.32,0.0,-0.60813,0.00025,25.52623]
[1778269189966,23.33,80056.98,0.0,-0.60848,0.00025,25.51948]
[1778269195001,23.33,80055.32,0.0,-0.6089,0.00025,25.51122]
[1778269199032,23.33,80051.11,0.0,-0.60995,0.00025,25.49048]
[1778269203059,23.32,80045.85,0.0,-0.61126,0.00025,25.46438]
[1778269204076,23.32,80052.58,0.0,-0.6096,0.00025,25.49751]
[1778269206080,23.32,80057.12,0.0,-0.60848,0.00025,25.51956]
[1778269211115,23.32,80058.1,0.0,-0.60824,0.00025,25.52411]
[1778269214252,23.32,80068.16,0.0,-0.60575,0.00025,25.57224]
[1778269216151,23.32,80079.79,0.0,-0.60286,0.00025,25.62689]
[1778269216907,23.32,80079.79,0.0,-0.60286,0.00025,25.62689]
[1778269217159,23.32,80078.79,0.0,-0.6031,0.00025,25.6223]
[1778269218128,23.32,80078.79,0.0,-0.6031,0.00025,25.6223]
[1778269218165,23.32,80079.42,0.0,-0.60294,0.00025,25.62527]
[1778269222637,23.32,80081.84,0.0,-0.60233,0.00025,25.63661]
[1778269222708,23.32,80081.84,0.0,-0.60233,0.00025,25.63661]
[1778269223349,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223577,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223614,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223619,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223633,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223637,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223646,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223649,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223655,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223660,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223663,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223670,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223674,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223675,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223680,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223684,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223692,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223699,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223705,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223710,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223719,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223723,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223728,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223734,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223738,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223744,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223750,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223754,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223759,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223766,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223774,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223779,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223793,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223804,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223814,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223824,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223828,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223838,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223843,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269223853,23.32,80092.98,0.0,-0.59956,0.00025,25.68739]
[1778269224208,23.32,80092.98,0.0,-0.59955,0.00025,25.6874]
[1778269225530,23.32,80092.98,0.0,-0.59955,0.00025,25.6874]
[1778269225214,23.32,80103.7,0.0,-0.59688,0.00025,25.73505]
[1778269225840,23.32,80103.7,0.0,-0.59688,0.00025,25.73505]
[1778269225848,23.32,80103.7,0.0,-0.59688,0.00025,25.73505]
[1778269225869,23.32,80103.7,0.0,-0.59688,0.00025,25.73505]
[1778269225878,23.32,80103.7,0.0,-0.59688,0.00025,25.73505]
[1778269225899,23.32,80103.7,0.0,-0.59688,0.00025,25.73505]
[1778269226222,23.32,80105.37,0.0,-0.59647,0.00025,25.74235]
[1778269228260,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228272,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228507,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228519,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228536,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228548,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228565,23.32,80105.49,0.0,-0.59644,0.00025,25.74286]
[1778269228342,23.32,80106.22,0.0,-0.59625,0.00025,25.74603]
[1778269229448,23.32,80106.22,0.0,-0.59625,0.00025,25.74603]
[1778269229467,23.32,80106.22,0.0,-0.59625,0.00025,25.74603]
[1778269229510,23.32,80106.24,0.0,-0.59625,0.00025,25.7461]
[1778269230991,23.32,80106.24,0.0,-0.59625,0.00025,25.74608]
[1778269231038,23.32,80106.24,0.0,-0.59625,0.00025,25.74608]
[1778269231259,23.32,80106.24,0.0,-0.59625,0.00025,25.74608]
[1778269231265,23.32,80106.24,0.0,-0.59625,0.00025,25.74608]
[1778269231298,23.32,80106.24,0.0,-0.59625,0.00025,25.74608]
[1778269231353,23.32,80110.59,0.0,-0.59518,0.00025,25.76119]
[1778269232153,23.32,80110.59,0.0,-0.59518,0.00025,25.76119]
[1778269232168,23.32,80110.59,0.0,-0.59518,0.00025,25.76119]
[1778269232267,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269232652,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269232658,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269232679,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269232704,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269232714,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269232734,23.32,80110.59,0.0,-0.59518,0.00025,25.76116]
[1778269233273,23.32,80115.55,0.0,-0.59394,0.00025,25.78245]
[1778269234419,23.32,80115.55,0.0,-0.59394,0.00025,25.78245]
[1778269234520,23.32,80113.92,0.0,-0.59435,0.00025,25.77544]
[1778269236400,23.32,80118.46,0.0,-0.59322,0.00025,25.79476]
[1778269241545,23.32,80117.97,0.0,-0.59335,0.00025,25.79252]
[1778269243024,23.32,80115.02,0.0,-0.5941,0.00025,25.77986]
[1778269243488,23.32,80113.96,0.0,-0.59436,0.00025,25.77531]
[1778269248505,23.31,80112.94,0.0,-0.59463,0.00025,25.7708]
[1778269248514,23.31,80108.23,0.0,-0.5958,0.00025,25.75039]
[1778269250522,23.31,80105.62,0.0,-0.59646,0.00025,25.73898]
[1778269255541,23.31,80106.1,0.0,-0.59634,0.00025,25.74106]
[1778269260556,23.31,80110.09,0.0,-0.59535,0.00025,25.75837]
[1778269265576,23.31,80111.76,0.0,-0.59493,0.00025,25.76552]
[1778269270602,23.31,80113.91,0.0,-0.5944,0.00025,25.7747]
[1778269275624,23.31,80116.13,0.0,-0.59385,0.00025,25.78409]
[1778269278630,23.31,80120.82,0.0,-0.59268,0.00025,25.80395]
[1778269278986,23.31,80120.82,0.0,-0.59268,0.00025,25.80395]
[1778269278992,23.31,80120.82,0.0,-0.59268,0.00025,25.80395]
[1778269278994,23.31,80120.82,0.0,-0.59268,0.00025,25.80395]
[1778269279020,23.31,80120.82,0.0,-0.59268,0.00025,25.80395]
[1778269279597,23.31,80124.47,0.0,-0.59177,0.00025,25.81927]
[1778269281610,23.31,80116.03,0.0,-0.59389,0.00025,25.7835]
[1778269282617,23.31,80108.98,0.0,-0.59565,0.00025,25.7531]
[1778269286616,23.31,80108.09,0.0,-0.59588,0.00025,25.74922]
[1778269286645,23.31,80109.01,0.0,-0.59565,0.00025,25.75321]
[1778269291678,23.31,80110.43,0.0,-0.59531,0.00025,25.75555]
[1778269295979,23.31,80108.04,0.0,-0.59591,0.00025,25.74514]
[1778269295995,23.31,80107.86,0.0,-0.59595,0.00025,25.74435]
[1778269300977,23.31,80110.89,0.0,-0.59519,0.00025,25.75753]
[1778269302752,23.31,80110.14,0.0,-0.59538,0.00025,25.75434]
[1778269302809,23.31,80107.86,0.0,-0.59594,0.00025,25.74446]
[1778269308199,23.31,80108.0,0.0,-0.5959,0.00025,25.7452]
[1778269313521,23.31,80107.82,0.0,-0.59594,0.00025,25.74451]
[1778269318869,23.31,80107.43,0.0,-0.59603,0.00025,25.74298]
[1778269323904,23.31,80108.69,0.0,-0.59571,0.00025,25.74858]
[1778269329264,23.32,80109.1,0.0,-0.5956,0.00025,25.75046]
[1778269334981,23.32,80111.07,0.0,-0.59509,0.00025,25.75919]
[1778269340020,23.32,80110.73,0.0,-0.59517,0.00025,25.75786]
[1778269345060,23.32,80111.27,0.0,-0.59502,0.00025,25.76034]
[1778269346319,23.32,80111.27,0.0,-0.59502,0.00025,25.76034]
[1778269346412,23.32,80122.73,0.0,-0.59216,0.00025,25.80914]
[1778269347348,23.32,80122.73,0.0,-0.59216,0.00025,25.80914]
[1778269347690,23.32,80123.02,0.0,-0.59209,0.00025,25.8103]
[1778269352255,23.32,80125.57,0.0,-0.59148,0.00025,25.81703]
[1778269352279,23.32,80125.57,0.0,-0.59148,0.00025,25.81703]
[1778269355128,23.32,80130.93,0.0,-0.59014,0.00025,25.83914]
[1778269360164,23.31,80131.34,0.0,-0.59006,0.00025,25.84056]
[1778269365529,23.31,80129.87,0.0,-0.59044,0.00025,25.83429]
[1778269371240,23.3,80125.66,0.0,-0.59151,0.00025,25.81648]
[1778269376275,23.3,80124.15,0.0,-0.5919,0.00025,25.80997]
[1778269381310,23.3,80123.31,0.0,-0.59212,0.00025,25.80628]
[1778269383521,23.3,80124.43,0.0,-0.59185,0.00025,25.81095]
[1778269383746,23.3,80127.29,0.0,-0.59113,0.00025,25.82283]
[1778269384207,23.3,80127.29,0.0,-0.59113,0.00025,25.82283]
[1778269384693,23.3,80131.85,0.0,-0.58999,0.00025,25.84168]
[1778269386561,23.3,80134.81,0.0,-0.58925,0.00025,25.85379]
[1778269386662,23.29,80133.98,0.0,-0.58946,0.00025,25.85034]
[1778269392388,23.29,80132.25,0.0,-0.58991,0.00025,25.84299]
[1778269397425,23.29,80131.7,0.0,-0.59007,0.00025,25.8405]
[1778269399441,23.29,80123.87,0.0,-0.59204,0.00025,25.80782]
[1778269404474,23.28,80122.2,0.0,-0.59247,0.00025,25.80061]
[1778269405682,23.28,80122.2,0.0,-0.59247,0.00025,25.80061]
[1778269405788,23.28,80121.33,0.0,-0.59269,0.00025,25.79691]
[1778269406001,23.28,80121.33,0.0,-0.59269,0.00025,25.79691]
[1778269406705,23.28,80107.13,0.0,-0.59625,0.00025,25.73579]
[1778269407781,23.28,80099.18,0.0,-0.59824,0.00025,25.7007]
[1778269409306,23.28,80099.61,0.0,-0.59813,0.00025,25.70263]
[1778269409509,23.28,80099.61,0.0,-0.59813,0.00025,25.70265]
[1778269411484,23.28,80099.67,0.0,-0.59811,0.00025,25.70293]
[1778269411778,23.28,80100.32,0.0,-0.59796,0.00025,25.70205]
[1778269416999,23.28,80100.54,0.0,-0.5979,0.00025,25.70311]
[1778269422600,23.29,80099.1,0.0,-0.59825,0.00025,25.69685]
[1778269424884,23.29,80098.43,0.0,-0.59842,0.00025,25.69392]
[1778269425694,23.29,80097.91,0.0,-0.59854,0.00025,25.69162]
[1778269430712,23.29,80099.87,0.0,-0.59805,0.00025,25.70044]
[1778269435036,23.29,80102.13,0.0,-0.59748,0.00025,25.71056]
[1778269435760,23.29,80104.01,0.0,-0.59701,0.00025,25.71887]
[1778269440429,23.29,80106.7,0.0,-0.59633,0.00025,25.73072]
[1778269440444,23.29,80106.7,0.0,-0.59633,0.00025,25.73072]
[1778269440631,23.29,80106.7,0.0,-0.59633,0.00025,25.73072]
[1778269440653,23.29,80106.7,0.0,-0.59633,0.00025,25.73072]
[1778269440727,23.29,80106.7,0.0,-0.59633,0.00025,25.73073]
[1778269440865,23.29,80106.7,0.0,-0.59633,0.00025,25.73073]
[1778269440886,23.29,80106.7,0.0,-0.59633,0.00025,25.73073]
[1778269441066,23.29,80106.7,0.0,-0.59633,0.00025,25.73073]
[1778269441090,23.29,80106.7,0.0,-0.59633,0.00025,25.73073]
[1778269441269,23.29,80106.7,0.0,-0.59633,0.00025,25.73073]
[1778269441733,23.29,80111.69,0.0,-0.59508,0.00025,25.75244]
[1778269444377,23.29,80114.43,0.0,-0.5944,0.00025,25.76425]
[1778269444404,23.29,80114.43,0.0,-0.5944,0.00025,25.76425]
[1778269444754,23.29,80114.57,0.0,-0.59436,0.00025,25.76484]
[1778269448782,23.29,80119.18,0.0,-0.59321,0.00025,25.78449]
[1778269449368,23.29,80119.18,0.0,-0.59321,0.00025,25.78449]
[1778269449400,23.29,80119.18,0.0,-0.59321,0.00025,25.78449]
[1778269449789,23.29,80118.76,0.0,-0.59332,0.00025,25.78269]
[1778269451231,23.29,80119.66,0.0,-0.59309,0.00025,25.7865]
[1778269451803,23.29,80119.57,0.0,-0.59311,0.00025,25.7861]
[1778269456838,23.29,80119.84,0.0,-0.59305,0.00025,25.78716]
[1778269461873,23.29,80120.1,0.0,-0.59299,0.00025,25.78818]
[1778269466908,23.29,80118.78,0.0,-0.59333,0.00025,25.78248]
[1778269471946,23.28,80119.48,0.0,-0.59317,0.00025,25.7816]
[1778269476980,23.28,80119.98,0.0,-0.59305,0.00025,25.78363]
[1778269478592,23.28,80112.55,0.0,-0.59492,0.00025,25.75178]
[1778269484032,23.28,80112.49,0.0,-0.59493,0.00025,25.75151]
[1778269490079,23.28,80112.22,0.0,-0.595,0.00025,25.75032]
[1778269495111,23.28,80112.66,0.0,-0.59489,0.00025,25.75219]
[1778269500258,23.28,80115.14,0.0,-0.59427,0.00025,25.76285]
[1778269500359,23.28,80119.71,0.0,-0.59313,0.00025,25.78236]
[1778269505181,23.28,80123.15,0.0,-0.59227,0.00025,25.79679]
[1778269510216,23.28,80123.61,0.0,-0.59217,0.00025,25.79858]
[1778269515251,23.27,80125.42,0.0,-0.59172,0.00025,25.80604]
[1778269523308,23.27,80123.24,0.0,-0.59229,0.00025,25.79662]
[1778269527725,23.27,80122.86,0.0,-0.59239,0.00025,25.79496]
[1778269527751,23.27,80122.86,0.0,-0.59239,0.00025,25.79496]
[1778269527886,23.27,80122.86,0.0,-0.59239,0.00025,25.79496]
[1778269527898,23.27,80122.86,0.0,-0.59239,0.00025,25.79496]
[1778269527755,23.27,80124.99,0.0,-0.59186,0.00025,25.80383]
[1778269528114,23.27,80124.99,0.0,-0.59186,0.00025,25.80383]
[1778269528345,23.27,80124.99,0.0,-0.59186,0.00025,25.80383]
[1778269530705,23.27,80125.43,0.0,-0.59175,0.00025,25.80564]
[1778269530923,23.27,80121.39,0.0,-0.59277,0.00025,25.78854]
[1778269536400,23.26,80124.18,0.0,-0.59209,0.00025,25.79639]
[1778269541770,23.26,80120.66,0.0,-0.59298,0.00025,25.78136]
[1778269547479,23.26,80115.93,0.0,-0.59418,0.00025,25.76095]
[1778269549491,23.26,80111.59,0.0,-0.59528,0.00025,25.74218]
[1778269554527,23.26,80112.85,0.0,-0.59496,0.00025,25.74758]
[1778269559561,23.26,80112.96,0.0,-0.59494,0.00025,25.74799]
[1778269564596,23.26,80115.92,0.0,-0.5942,0.00025,25.76066]
[1778269569632,23.25,80115.98,0.0,-0.5942,0.00025,25.76079]
[1778269574671,23.25,80115.73,0.0,-0.59426,0.00025,25.75961]
[1778269579708,23.25,80114.61,0.0,-0.59455,0.00025,25.75469]
[1778269584742,23.25,80116.71,0.0,-0.59403,0.00025,25.76362]
[1778269589776,23.25,80116.38,0.0,-0.59412,0.00025,25.7621]
[1778269595819,23.25,80115.79,0.0,-0.59429,0.00025,25.75566]
[1778269599847,23.24,80123.6,0.0,-0.59233,0.00025,25.78886]
[1778269600885,23.24,80131.6,0.0,-0.59032,0.00025,25.82227]
[1778269605891,23.24,80132.38,0.0,-0.59014,0.00025,25.82528]
[1778269610925,23.24,80132.49,0.0,-0.59013,0.00025,25.82552]
[1778269615964,23.23,80130.92,0.0,-0.59054,0.00025,25.8188]
[1778269618987,23.23,80125.6,0.0,-0.59189,0.00025,25.79644]
[1778269619989,23.23,80116.75,0.0,-0.59411,0.00025,25.75875]
[1778269620994,23.23,80110.91,0.0,-0.59559,0.00025,25.73339]
[1778269621063,23.23,80110.91,0.0,-0.59559,0.00025,25.73339]
[1778269622001,23.23,80109.5,0.0,-0.59595,0.00025,25.72712]
[1778269627011,23.23,80111.59,0.0,-0.59542,0.00025,25.73623]
[1778269630962,23.23,80111.48,0.0,-0.59545,0.00025,25.73574]
[1778269631061,23.23,80111.89,0.0,-0.59535,0.00025,25.73753]
[1778269632043,23.23,80117.59,0.0,-0.59392,0.00025,25.76214]
[1778269632992,23.23,80125.08,0.0,-0.59203,0.00025,25.79397]
[1778269635006,23.23,80128.86,0.0,-0.59109,0.00025,25.80976]
[1778269640010,23.22,80129.42,0.0,-0.59096,0.00025,25.81195]
[1778269645020,23.22,80128.21,0.0,-0.59127,0.00025,25.80672]
[1778269650044,23.22,80126.45,0.0,-0.59173,0.00025,25.79918]
[1778269655058,23.22,80125.96,0.0,-0.59187,0.00025,25.79319]
[1778269660086,23.21,80125.81,0.0,-0.59192,0.00025,25.79242]
[1778269665112,23.21,80124.68,0.0,-0.59221,0.00025,25.7875]
[1778269670140,23.21,80125.2,0.0,-0.59209,0.00025,25.78957]
[1778269675164,23.21,80124.05,0.0,-0.59239,0.00025,25.7846]
[1778269675916,23.21,80124.05,0.0,-0.59239,0.00025,25.7846]
[1778269675941,23.21,80124.05,0.0,-0.59239,0.00025,25.7846]
[1778269676042,23.21,80124.06,0.0,-0.59239,0.00025,25.78462]
[1778269676819,23.21,80124.06,0.0,-0.59239,0.00025,25.78462]
[1778269677021,23.21,80124.81,0.0,-0.5922,0.00025,25.78777]
[1778269679848,23.21,80128.35,0.0,-0.59131,0.00025,25.8026]
[1778269680072,23.21,80128.09,0.0,-0.59138,0.00025,25.80148]
[1778269685101,23.2,80127.3,0.0,-0.59158,0.00025,25.79806]
[1778269690128,23.2,80128.85,0.0,-0.5912,0.00025,25.80438]
[1778269695145,23.2,80127.9,0.0,-0.59145,0.00025,25.80026]
[1778269700154,23.2,80129.25,0.0,-0.59112,0.00025,25.80577]
[1778269705178,23.2,80129.07,0.0,-0.59118,0.00025,25.80487]
[1778269710191,23.19,80129.33,0.0,-0.59112,0.00025,25.80581]
[1778269715205,23.19,80128.49,0.0,-0.59136,0.00025,25.79837]
[1778269720230,23.19,80126.29,0.0,-0.59192,0.00025,25.78899]
[1778269725243,23.19,80125.51,0.0,-0.59212,0.00025,25.78559]
[1778269730126,23.19,80118.48,0.0,-0.5939,0.00025,25.75555]
[1778269732128,23.19,80114.02,0.0,-0.59503,0.00025,25.73628]
[1778269737132,23.19,80115.45,0.0,-0.59466,0.00025,25.74249]
[1778269742146,23.19,80116.83,0.0,-0.59432,0.00025,25.74845]
[1778269747148,23.19,80120.01,0.0,-0.59352,0.00025,25.76209]
[1778269752158,23.18,80121.36,0.0,-0.59318,0.00025,25.76781]
[1778269755140,23.18,80125.75,0.0,-0.59208,0.00025,25.78639]
[1778269760146,23.18,80129.26,0.0,-0.5912,0.00025,25.80104]
[1778269765147,23.18,80126.4,0.0,-0.59193,0.00025,25.78889]
[1778269770173,23.18,80125.99,0.0,-0.59204,0.00025,25.78705]
[1778269775179,23.18,80125.41,0.0,-0.59221,0.00025,25.78071]
[1778269780183,23.18,80124.48,0.0,-0.59245,0.00025,25.77668]
[1778269785208,23.17,80120.61,0.0,-0.59343,0.00025,25.76013]
[1778269790223,23.17,80121.3,0.0,-0.59326,0.00025,25.76302]
[1778269795233,23.17,80121.35,0.0,-0.59325,0.00025,25.76318]
[1778269800251,23.17,80118.45,0.0,-0.59398,0.00025,25.75073]
[1778269802234,23.17,80124.85,0.0,-0.59237,0.00025,25.77804]
[1778269805151,23.17,80127.74,0.0,-0.59164,0.00025,25.79017]
[1778269810153,23.17,80130.03,0.0,-0.59107,0.00025,25.79969]
[1778269812266,23.17,80125.65,0.0,-0.59218,0.00025,25.7812]
[1778269817281,23.17,80121.71,0.0,-0.59318,0.00025,25.76439]
[1778269822300,23.17,80119.78,0.0,-0.59367,0.00025,25.75607]
[1778269827302,23.17,80120.69,0.0,-0.59344,0.00025,25.75993]
[1778269832330,23.16,80122.62,0.0,-0.59297,0.00025,25.76432]
[1778269837348,23.16,80121.35,0.0,-0.5933,0.00025,25.75883]
[1778269842366,23.16,80120.45,0.0,-0.59353,0.00025,25.75491]
[1778269847367,23.16,80123.0,0.0,-0.59289,0.00025,25.76572]
[1778269852374,23.16,80122.68,0.0,-0.59298,0.00025,25.76426]
[1778269857390,23.16,80122.09,0.0,-0.59313,0.00025,25.76166]
[1778269862404,23.16,80122.59,0.0,-0.59301,0.00025,25.76371]
[1778269867428,23.16,80121.98,0.0,-0.59317,0.00025,25.76102]
[1778269872448,23.16,80122.0,0.0,-0.59317,0.00025,25.76104]
[1778269877463,23.15,80121.8,0.0,-0.59323,0.00025,25.76011]
[1778269882481,23.15,80120.08,0.0,-0.59366,0.00025,25.75267]
[1778269887501,23.15,80120.52,0.0,-0.59356,0.00025,25.75451]
[1778269892529,23.15,80120.84,0.0,-0.59349,0.00025,25.75204]
[1778269897529,23.15,80121.07,0.0,-0.59344,0.00025,25.75296]
[1778269902547,23.15,80122.02,0.0,-0.5932,0.00025,25.75697]
[1778269907562,23.15,80121.35,0.0,-0.59338,0.00025,25.75403]
[1778269912573,23.15,80121.47,0.0,-0.59335,0.00025,25.75448]
[1778269915233,23.15,80126.98,0.0,-0.59196,0.00025,25.77786]
[1778269916268,23.15,80133.01,0.0,-0.59044,0.00025,25.80312]
[1778269921287,23.14,80131.61,0.0,-0.5908,0.00025,25.79714]
[1778269926314,23.14,80131.52,0.0,-0.59084,0.00025,25.7966]
[1778269931340,23.14,80130.92,0.0,-0.591,0.00025,25.79393]
[1778269936343,23.14,80130.38,0.0,-0.59114,0.00025,25.79152]
[1778269941368,23.13,80129.46,0.0,-0.59139,0.00025,25.78751]
[1778269946372,23.13,80130.58,0.0,-0.59111,0.00025,25.79204]
[1778269951383,23.13,80130.16,0.0,-0.59123,0.00025,25.79011]
[1778269956411,23.13,80127.26,0.0,-0.59199,0.00025,25.77391]
[1778269960376,23.12,80132.2,0.0,-0.59075,0.00025,25.79457]
[1778269962384,23.12,80139.06,0.0,-0.58902,0.00025,25.82291]
[1778269962770,23.12,80139.06,0.0,-0.58902,0.00025,25.82291]
[1778269963390,23.12,80137.72,0.0,-0.58936,0.00025,25.81736]
[1778269968406,23.12,80135.45,0.0,-0.58994,0.00025,25.8078]
[1778269973411,23.12,80134.05,0.0,-0.59031,0.00025,25.80176]
[1778269976349,23.11,80123.46,0.0,-0.59301,0.00025,25.75693]
[1778269977416,23.11,80118.59,0.0,-0.59424,0.00025,25.73597]
[1778269982417,23.11,80120.62,0.0,-0.59373,0.00025,25.74465]
[1778269987442,23.11,80122.33,0.0,-0.59331,0.00025,25.75188]
[1778269989879,23.11,80122.32,0.0,-0.59331,0.00025,25.75177]
[1778269990414,23.11,80122.96,0.0,-0.59315,0.00025,25.75449]
[1778269992440,23.11,80118.05,0.0,-0.5944,0.00025,25.73332]
[1778269997468,23.11,80114.22,0.0,-0.59537,0.00025,25.71662]
[1778270002493,23.11,80115.44,0.0,-0.59506,0.00025,25.72194]
[1778270007495,23.11,80117.04,0.0,-0.59466,0.00025,25.72887]
[1778270012522,23.11,80117.34,0.0,-0.5946,0.00025,25.72636]
[1778270017532,23.11,80117.77,0.0,-0.59449,0.00025,25.72819]
[1778270022547,23.11,80118.42,0.0,-0.59433,0.00025,25.73096]
[1778270027562,23.1,80118.94,0.0,-0.5942,0.00025,25.73309]
[1778270032563,23.1,80119.17,0.0,-0.59415,0.00025,25.73405]
[1778270037572,23.1,80120.55,0.0,-0.5938,0.00025,25.73997]
[1778270040404,23.1,80129.01,0.0,-0.59166,0.00025,25.776]
[1778270045421,23.1,80131.11,0.0,-0.59114,0.00025,25.78473]
[1778270050428,23.1,80130.5,0.0,-0.5913,0.00025,25.78204]
[1778270055441,23.1,80130.5,0.0,-0.59131,0.00025,25.7819]
[1778270060455,23.09,80131.0,0.0,-0.59119,0.00025,25.78386]
[1778270065473,23.09,80130.43,0.0,-0.59134,0.00025,25.78133]
[1778270070493,23.09,80131.15,0.0,-0.59117,0.00025,25.78423]
[1778270075502,23.09,80131.18,0.0,-0.59118,0.00025,25.78045]
[1778270080511,23.09,80130.15,0.0,-0.59145,0.00025,25.776]
[1778270085534,23.09,80130.06,0.0,-0.59148,0.00025,25.7755]
[1778270090552,23.08,80129.51,0.0,-0.59163,0.00025,25.77305]
[1778270095553,23.08,80130.77,0.0,-0.59132,0.00025,25.77823]
[1778270100566,23.08,80130.2,0.0,-0.59147,0.00025,25.77571]
[1778270102564,23.08,80125.88,0.0,-0.59257,0.00025,25.75736]
[1778270107574,23.08,80123.09,0.0,-0.59328,0.00025,25.74536]
[1778270112575,23.08,80124.31,0.0,-0.59298,0.00025,25.75054]
[1778270117600,23.08,80126.7,0.0,-0.59237,0.00025,25.76065]
[1778270122610,23.07,80126.44,0.0,-0.59245,0.00025,25.75947]
[1778270127636,23.07,80124.37,0.0,-0.59298,0.00025,25.75057]
[1778270129568,23.07,80119.26,0.0,-0.59427,0.00025,25.72855]
[1778270132577,23.07,80113.82,0.0,-0.59567,0.00025,25.70094]
[1778270132827,23.07,80113.82,0.0,-0.59567,0.00025,25.70094]
[1778270132910,23.07,80113.82,0.0,-0.59567,0.00025,25.70094]
[1778270133285,23.07,80113.82,0.0,-0.59567,0.00025,25.70094]
[1778270133317,23.07,80113.82,0.0,-0.59567,0.00025,25.70094]
[1778270133583,23.07,80110.31,0.0,-0.59657,0.00025,25.68536]
[1778270134591,23.07,80105.38,0.0,-0.59781,0.00025,25.66346]
[1778270135598,23.07,80100.43,0.0,-0.59906,0.00025,25.64124]
[1778270137489,23.07,80100.77,0.0,-0.59897,0.00025,25.64282]
[1778270137590,23.07,80101.04,0.0,-0.5989,0.00025,25.64409]
[1778270142618,23.08,80104.33,0.0,-0.59805,0.00025,25.65911]
[1778270144424,23.08,80103.93,0.0,-0.59815,0.00025,25.65736]
[1778270144571,23.08,80104.42,0.0,-0.59803,0.00025,25.6596]
[1778270145614,23.08,80099.44,0.0,-0.59928,0.00025,25.63718]
[1778270147681,23.08,80094.65,0.0,-0.60049,0.00025,25.61533]
[1778270150928,23.07,80089.79,0.0,-0.60173,0.00025,25.59278]
[1778270152973,23.07,80092.33,0.0,-0.60109,0.00025,25.60446]
[1778270153454,23.07,80094.6,0.0,-0.60052,0.00025,25.6148]
[1778270158759,23.07,80093.08,0.0,-0.60092,0.00025,25.60755]
[1778270164800,23.07,80090.05,0.0,-0.60171,0.00025,25.59325]
[1778270166814,23.06,80085.32,0.0,-0.6029,0.00025,25.57113]
[1778270169005,23.06,80083.69,0.0,-0.60332,0.00025,25.56344]
[1778270169038,23.06,80082.44,0.0,-0.60364,0.00025,25.55752]
[1778270173668,23.06,80075.75,0.0,-0.60533,0.00025,25.52555]
[1778270175556,23.06,80075.75,0.0,-0.60533,0.00025,25.52555]
[1778270175657,23.06,80068.78,0.0,-0.60709,0.00025,25.49195]
[1778270181924,23.06,80068.53,0.0,-0.60716,0.00025,25.49061]
[1778270185925,23.06,80067.67,0.0,-0.60738,0.00025,25.48636]
[1778270186027,23.06,80065.33,0.0,-0.60797,0.00025,25.47493]
[1778270191995,23.06,80063.19,0.0,-0.60853,0.00025,25.46049]
[1778270197030,23.05,80062.21,0.0,-0.60878,0.00025,25.45554]
[1778270198036,23.05,80057.51,0.0,-0.60997,0.00025,25.43227]
[1778270203070,23.05,80057.68,0.0,-0.60993,0.00025,25.43295]
[1778270208107,23.05,80058.67,0.0,-0.60969,0.00025,25.4377]
[1778270213142,23.05,80058.56,0.0,-0.60973,0.00025,25.437]
[1778270218178,23.05,80059.35,0.0,-0.60954,0.00025,25.44078]
[1778270223214,23.05,80066.15,0.0,-0.60783,0.00025,25.47412]
[1778270228553,23.05,80065.04,0.0,-0.60812,0.00025,25.46865]
[1778270233599,23.04,80064.37,0.0,-0.60829,0.00025,25.46532]
[1778270239775,23.04,80064.09,0.0,-0.60836,0.00025,25.46389]
[1778270239837,23.04,80064.09,0.0,-0.60836,0.00025,25.46389]
[1778270240331,23.04,80064.15,0.0,-0.60835,0.00025,25.46417]
[1778270242346,23.04,80072.91,0.0,-0.60614,0.00025,25.5067]
[1778270242828,23.04,80072.91,0.0,-0.60614,0.00025,25.5067]
[1778270243353,23.04,80073.56,0.0,-0.60598,0.00025,25.50979]
[1778270246230,23.05,80077.15,0.0,-0.60507,0.00025,25.52718]
[1778270246518,23.05,80077.15,0.0,-0.60507,0.00025,25.52718]
[1778270246528,23.05,80077.15,0.0,-0.60507,0.00025,25.52718]
[1778270246541,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246800,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246802,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246810,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246811,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246907,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246914,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246919,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246925,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246930,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246934,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270246949,23.05,80089.37,0.0,-0.60198,0.00025,25.58481]
[1778270247391,23.05,80089.37,0.0,-0.60197,0.00025,25.5849]
[1778270248396,23.05,80099.33,0.0,-0.59945,0.00025,25.63073]
[1778270249404,23.05,80101.36,0.0,-0.59894,0.00025,25.63989]
[1778270250591,23.05,80101.36,0.0,-0.59894,0.00025,25.63989]
[1778270250604,23.05,80101.36,0.0,-0.59894,0.00025,25.63989]
[1778270250621,23.05,80101.36,0.0,-0.59894,0.00025,25.63989]
[1778270250629,23.05,80101.36,0.0,-0.59894,0.00025,25.63989]
[1778270250651,23.05,80101.36,0.0,-0.59894,0.00025,25.63989]
[1778270250705,23.05,80098.18,0.0,-0.59975,0.00025,25.62536]
[1778270253148,23.04,80098.19,0.0,-0.59978,0.00025,25.62141]
[1778270253154,23.04,80098.19,0.0,-0.59978,0.00025,25.62141]
[1778270253165,23.04,80098.19,0.0,-0.59978,0.00025,25.62141]
[1778270253186,23.04,80098.19,0.0,-0.59978,0.00025,25.62141]
[1778270253416,23.04,80098.19,0.0,-0.59978,0.00025,25.62141]
[1778270253448,23.04,80098.19,0.0,-0.59978,0.00025,25.62141]
[1778270253726,23.04,80100.16,0.0,-0.59928,0.00025,25.63028]
[1778270256009,23.04,80102.02,0.0,-0.59882,0.00025,25.63853]
[1778270256454,23.04,80102.88,0.0,-0.59861,0.00025,25.64233]
[1778270258680,23.04,80107.53,0.0,-0.59744,0.00025,25.66306]
[1778270264510,23.03,80111.05,0.0,-0.59657,0.00025,25.67832]
[1778270270553,23.03,80114.54,0.0,-0.59571,0.00025,25.69336]
[1778270275587,23.03,80117.85,0.0,-0.59487,0.00025,25.70781]
[1778270280623,23.03,80116.77,0.0,-0.59514,0.00025,25.70323]
[1778270285709,23.03,80120.82,0.0,-0.59411,0.00025,25.72095]
[1778270285743,23.03,80125.64,0.0,-0.59288,0.00025,25.74172]
[1778270286674,23.03,80125.64,0.0,-0.59288,0.00025,25.74172]
[1778270286690,23.03,80128.54,0.0,-0.59214,0.00025,25.7541]
[1778270289676,23.03,80130.08,0.0,-0.59175,0.00025,25.76064]
[1778270289760,23.03,80132.18,0.0,-0.59122,0.00025,25.76951]
[1778270294787,23.03,80132.42,0.0,-0.59116,0.00025,25.77051]
[1778270299798,23.03,80132.29,0.0,-0.59119,0.00025,25.76995]
[1778270304805,23.03,80133.0,0.0,-0.59101,0.00025,25.77293]
[1778270309819,23.03,80133.55,0.0,-0.59087,0.00025,25.77522]
[1778270314845,23.03,80132.53,0.0,-0.59115,0.00025,25.76712]
[1778270319860,23.03,80132.97,0.0,-0.59104,0.00025,25.76894]
[1778270324884,23.03,80132.33,0.0,-0.5912,0.00025,25.7662]
[1778270329314,23.03,80133.85,0.0,-0.59082,0.00025,25.77255]
[1778270329778,23.03,80133.66,0.0,-0.59087,0.00025,25.77174]
[1778270331424,23.03,80137.16,0.0,-0.58998,0.00025,25.78636]
[1778270331752,23.03,80139.51,0.0,-0.58938,0.00025,25.79609]
[1778270336778,23.02,80135.93,0.0,-0.5903,0.00025,25.78112]
[1778270340147,23.02,80133.63,0.0,-0.59089,0.00025,25.77142]
[1778270340233,23.02,80132.01,0.0,-0.5913,0.00025,25.76461]
[1778270341259,23.02,80127.72,0.0,-0.59239,0.00025,25.7464]
[1778270346329,23.02,80132.67,0.0,-0.59114,0.00025,25.76735]
[1778270352339,23.02,80132.95,0.0,-0.59107,0.00025,25.76847]
[1778270352830,23.02,80128.51,0.0,-0.5922,0.00025,25.74967]
[1778270354844,23.02,80123.21,0.0,-0.59355,0.00025,25.72698]
[1778270359832,23.02,80118.42,0.0,-0.59476,0.00025,25.70629]
[1778270364834,23.02,80116.87,0.0,-0.59515,0.00025,25.69961]
[1778270369154,23.03,80116.74,0.0,-0.59517,0.00025,25.69916]
[1778270369160,23.03,80116.74,0.0,-0.59517,0.00025,25.69916]
[1778270369239,23.03,80116.74,0.0,-0.59517,0.00025,25.69916]
[1778270369280,23.03,80116.74,0.0,-0.59517,0.00025,25.69916]
[1778270369380,23.03,80114.27,0.0,-0.5958,0.00025,25.68832]
[1778270371275,23.03,80109.2,0.0,-0.59709,0.00025,25.66214]
[1778270372840,23.03,80109.2,0.0,-0.59709,0.00025,25.66214]
[1778270373764,23.03,80112.53,0.0,-0.59624,0.00025,25.67704]
[1778270377606,23.03,80106.14,0.0,-0.59785,0.00025,25.64878]
[1778270379680,23.03,80106.14,0.0,-0.59785,0.00025,25.64878]
[1778270379708,23.03,80111.28,0.0,-0.59655,0.00025,25.67174]
[1778270380100,23.03,80111.28,0.0,-0.59655,0.00025,25.67174]
[1778270380123,23.03,80111.28,0.0,-0.59655,0.00025,25.67174]
[1778270380189,23.03,80111.28,0.0,-0.59655,0.00025,25.67174]
[1778270380723,23.03,80111.28,0.0,-0.59655,0.00025,25.67174]
[1778270380756,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270380898,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270380940,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270380953,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381096,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381128,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381131,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381142,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381464,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381732,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381744,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381780,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381784,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381789,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381793,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381804,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381864,23.03,80126.47,0.0,-0.59269,0.00025,25.73788]
[1778270381781,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270381995,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382000,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382023,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382029,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382762,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382769,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382790,23.03,80153.61,0.0,-0.58577,0.00026,25.85003]
[1778270382862,23.03,80159.88,0.0,-0.58418,0.00026,25.8748]
[1778270383469,23.03,80166.77,0.0,-0.58242,0.00026,25.90157]
[1778270384386,23.03,80166.77,0.0,-0.58242,0.00026,25.90157]
[1778270384401,23.03,80166.77,0.0,-0.58242,0.00026,25.90157]
[1778270384519,23.03,80173.77,0.0,-0.58063,0.00026,25.92822]
[1778270386459,23.03,80173.77,0.0,-0.58063,0.00026,25.92817]
[1778270386485,23.03,80173.77,0.0,-0.58063,0.00026,25.92817]
[1778270386528,23.03,80177.84,0.0,-0.5796,0.00026,25.94339]
[1778270390409,23.03,80183.47,0.0,-0.57817,0.00026,25.96412]
[1778270394437,23.03,80174.98,0.0,-0.58034,0.00026,25.93255]
[1778270396451,23.03,80179.49,0.0,-0.57918,0.00026,25.94946]
[1778270397367,23.03,80179.49,0.0,-0.57918,0.00026,25.94946]
[1778270397802,23.03,80186.41,0.0,-0.57741,0.00026,25.97495]
[1778270399018,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399173,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399277,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399279,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399609,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399732,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399780,23.03,80190.31,0.0,-0.57641,0.00026,25.98907]
[1778270399856,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400252,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400278,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400344,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400369,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400431,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400456,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400483,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400517,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400629,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400659,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400668,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400688,23.03,80187.05,0.0,-0.57724,0.00026,25.97728]
[1778270400700,23.03,80188.14,0.0,-0.57697,0.00026,25.98124]
[1778270402634,23.03,80188.14,0.0,-0.57696,0.00026,25.9813]
[1778270402638,23.03,80188.14,0.0,-0.57696,0.00026,25.9813]
[1778270402668,23.03,80188.14,0.0,-0.57696,0.00026,25.9813]
[1778270402735,23.03,80188.45,0.0,-0.57688,0.00026,25.98242]
[1778270405106,23.03,80190.12,0.0,-0.57644,0.00026,25.98857]
[1778270405139,23.03,80190.12,0.0,-0.57644,0.00026,25.98857]
[1778270405348,23.03,80190.12,0.0,-0.57644,0.00026,25.98857]
[1778270405383,23.03,80190.12,0.0,-0.57644,0.00026,25.98857]
[1778270405829,23.03,80190.12,0.0,-0.57644,0.00026,25.98857]
[1778270405854,23.03,80190.12,0.0,-0.57644,0.00026,25.98857]
[1778270405514,23.03,80192.84,0.0,-0.57574,0.00026,25.99839]
[1778270406521,23.03,80192.43,0.0,-0.57584,0.00026,25.99698]
[1778270407354,23.03,80192.43,0.0,-0.57584,0.00026,25.99698]
[1778270407386,23.03,80192.43,0.0,-0.57584,0.00026,25.99698]
[1778270407530,23.04,80190.04,0.0,-0.57645,0.00026,25.98845]
[1778270410617,23.04,80190.29,0.0,-0.57638,0.00026,25.98946]
[1778270410656,23.04,80184.86,0.0,-0.57776,0.00026,25.96982]
[1778270416865,23.04,80188.38,0.0,-0.57684,0.00026,25.98287]
[1778270419611,23.05,80180.44,0.0,-0.57888,0.00026,25.95382]
[1778270424647,23.05,80180.18,0.0,-0.57894,0.00026,25.95289]
[1778270429683,23.04,80181.17,0.0,-0.57871,0.00026,25.95622]
[1778270430438,23.04,80181.17,0.0,-0.57871,0.00026,25.95622]
[1778270430457,23.04,80181.17,0.0,-0.57871,0.00026,25.95622]
[1778270430692,23.04,80181.71,0.0,-0.57858,0.00026,25.95813]
[1778270431701,23.04,80175.16,0.0,-0.58027,0.00026,25.92988]
[1778270432565,23.04,80175.16,0.0,-0.58027,0.00026,25.92988]
[1778270432881,23.03,80167.97,0.0,-0.58212,0.00026,25.90249]
[1778270437889,23.03,80165.72,0.0,-0.58271,0.00026,25.89354]
[1778270442916,23.02,80162.91,0.0,-0.58346,0.00026,25.88227]
[1778270447945,23.01,80159.03,0.0,-0.58448,0.00026,25.86669]
[1778270451415,23.01,80156.76,0.0,-0.58508,0.00026,25.85742]
[1778270451493,23.01,80156.76,0.0,-0.58508,0.00026,25.85742]
[1778270451946,23.01,80152.36,0.0,-0.58621,0.00026,25.8398]
[1778270453855,23.01,80146.3,0.0,-0.58776,0.00026,25.81515]
[1778270454862,23.01,80141.84,0.0,-0.5889,0.00025,25.79689]
[1778270456394,23.01,80143.06,0.0,-0.58859,0.00026,25.80192]
[1778270456876,23.01,80142.77,0.0,-0.58866,0.00025,25.80074]
[1778270459898,23.01,80147.16,0.0,-0.58754,0.00026,25.81874]
[1778270464932,23.01,80145.94,0.0,-0.58785,0.00026,25.81382]
[1778270469966,23.01,80145.81,0.0,-0.58788,0.00026,25.81334]
[1778270475794,23.01,80144.64,0.0,-0.58817,0.00026,25.8086]
[1778270481043,23.01,80144.59,0.0,-0.58818,0.00026,25.8084]
[1778270485177,23.01,80149.58,0.0,-0.58691,0.00026,25.82864]
[1778270486788,23.01,80149.58,0.0,-0.58691,0.00026,25.82864]
[1778270486888,23.01,80149.71,0.0,-0.58688,0.00026,25.82916]
[1778270488827,23.01,80155.02,0.0,-0.58553,0.00026,25.85044]
[1778270491115,23.01,80159.86,0.0,-0.5843,0.00026,25.86585]
[1778270492122,23.01,80154.14,0.0,-0.58577,0.00026,25.84311]
[1778270497156,23.0,80153.89,0.0,-0.58585,0.00026,25.84178]
[1778270502191,23.0,80152.85,0.0,-0.58614,0.00026,25.83727]
[1778270507228,22.99,80153.65,0.0,-0.58596,0.00026,25.84011]
[1778270512262,22.98,80154.84,0.0,-0.58569,0.00026,25.84449]
[1778270515914,22.98,80153.9,0.0,-0.58594,0.00026,25.84058]
[1778270515987,22.98,80154.22,0.0,-0.58587,0.00026,25.8417]
[1778270519017,22.97,80161.12,0.0,-0.58411,0.00026,25.8689]
[1778270524032,22.97,80161.82,0.0,-0.58393,0.00026,25.87164]
[1778270527060,22.97,80167.87,0.0,-0.58239,0.00026,25.89516]
[1778270532112,22.97,80169.06,0.0,-0.58208,0.00026,25.89973]
[1778270537058,22.97,80173.51,0.0,-0.58094,0.00026,25.91672]
[1778270542071,22.97,80174.3,0.0,-0.58074,0.00026,25.91971]
[1778270542216,22.97,80174.3,0.0,-0.58074,0.00026,25.91971]
[1778270542684,22.97,80174.3,0.0,-0.58074,0.00026,25.91971]
[1778270542999,22.97,80177.42,0.0,-0.57994,0.00026,25.93149]
[1778270543955,22.97,80182.79,0.0,-0.57856,0.00026,25.9515]
[1778270546505,22.97,80186.84,0.0,-0.57752,0.00026,25.96641]
[1778270548217,22.97,80189.07,0.0,-0.57695,0.00026,25.97453]
[1778270549018,22.97,80191.13,0.0,-0.57642,0.00026,25.98198]
[1778270551714,22.97,80191.13,0.0,-0.57642,0.00026,25.98198]
[1778270551988,22.97,80188.41,0.0,-0.57713,0.00026,25.96836]
[1778270553056,22.97,80182.37,0.0,-0.57868,0.00026,25.94618]
[1778270554024,22.97,80177.79,0.0,-0.57986,0.00026,25.9291]
[1778270555954,22.97,80182.93,0.0,-0.57854,0.00026,25.94827]
[1778270560979,22.97,80183.93,0.0,-0.57828,0.00026,25.95201]
[1778270565996,22.98,80183.24,0.0,-0.57845,0.00026,25.94951]
[1778270571003,22.98,80182.88,0.0,-0.57854,0.00026,25.94824]
[1778270576010,22.98,80184.12,0.0,-0.57821,0.00026,25.9529]
[1778270581037,22.98,80184.37,0.0,-0.57814,0.00026,25.95388]
[1778270586057,22.98,80188.05,0.0,-0.5772,0.00026,25.9674]
[1778270591082,22.98,80188.13,0.0,-0.57717,0.00026,25.96772]
[1778270596085,22.98,80186.8,0.0,-0.57751,0.00026,25.9629]
[1778270599036,22.98,80182.02,0.0,-0.57874,0.00026,25.94534]
[1778270601118,22.98,80186.78,0.0,-0.57751,0.00026,25.96289]
[1778270606126,22.98,80187.82,0.0,-0.57725,0.00026,25.96668]
[1778270611140,22.98,80188.39,0.0,-0.57711,0.00026,25.96495]
[1778270616048,22.98,80174.75,0.0,-0.58062,0.00026,25.91433]
[1778270617104,22.98,80172.88,0.0,-0.58109,0.00026,25.90726]
[1778270618430,22.98,80173.08,0.0,-0.58104,0.00026,25.90804]
[1778270620134,22.98,80173.39,0.0,-0.58096,0.00026,25.90925]
[1778270625149,22.98,80173.76,0.0,-0.58088,0.00026,25.91041]
[1778270630152,22.97,80173.57,0.0,-0.58095,0.00026,25.90937]
[1778270631097,22.97,80165.87,0.0,-0.58294,0.00026,25.87968]
[1778270633388,22.97,80167.19,0.0,-0.58261,0.00026,25.8847]
[1778270634119,22.97,80167.19,0.0,-0.58261,0.00026,25.8847]
[1778270635124,22.97,80171.76,0.0,-0.58144,0.00026,25.90221]
[1778270636132,22.97,80177.35,0.0,-0.58001,0.00026,25.9233]
[1778270638290,22.97,80178.99,0.0,-0.57959,0.00026,25.92943]
[1778270639153,22.97,80180.47,0.0,-0.57921,0.00026,25.93496]
[1778270644174,22.97,80183.48,0.0,-0.57844,0.00026,25.94616]
[1778270649204,22.97,80185.05,0.0,-0.57803,0.00026,25.95198]
[1778270652989,22.97,80184.91,0.0,-0.57806,0.00026,25.95149]
[1778270653141,22.97,80183.89,0.0,-0.57833,0.00026,25.94774]
[1778270655120,22.97,80178.34,0.0,-0.57976,0.00026,25.92703]
[1778270660138,22.96,80179.79,0.0,-0.57941,0.00026,25.93215]
[1778270665156,22.95,80180.08,0.0,-0.57936,0.00026,25.93293]
[1778270670175,22.95,80180.23,0.0,-0.57934,0.00026,25.93318]
[1778270675195,22.94,80181.28,0.0,-0.5791,0.00026,25.93309]
[1778270680223,22.93,80185.39,0.0,-0.57808,0.00026,25.94787]
[1778270685242,22.93,80183.81,0.0,-0.57851,0.00026,25.94176]
[1778270690259,22.92,80182.64,0.0,-0.57884,0.00026,25.93703]
[1778270695268,22.91,80183.67,0.0,-0.57859,0.00026,25.94054]
[1778270700284,22.91,80184.42,0.0,-0.57843,0.00026,25.943]
[1778270705305,22.9,80183.63,0.0,-0.57865,0.00026,25.93975]
[1778270710323,22.89,80184.65,0.0,-0.57841,0.00026,25.94322]
[1778270715333,22.89,80183.64,0.0,-0.57869,0.00026,25.93921]
[1778270720339,22.88,80183.29,0.0,-0.57881,0.00026,25.93753]
[1778270725357,22.87,80182.24,0.0,-0.57911,0.00026,25.9333]
[1778270730379,22.87,80178.71,0.0,-0.58004,0.00026,25.91974]
[1778270735382,22.86,80178.0,0.0,-0.58025,0.00026,25.91306]
[1778270740407,22.86,80174.29,0.0,-0.58123,0.00026,25.89867]
[1778270745287,22.85,80169.54,0.0,-0.58247,0.00026,25.88008]
[1778270746197,22.85,80169.54,0.0,-0.58247,0.00026,25.88008]
[1778270746286,22.85,80168.16,0.0,-0.58283,0.00026,25.87466]
[1778270751290,22.85,80167.81,0.0,-0.58293,0.00026,25.87316]
[1778270756299,22.84,80164.08,0.0,-0.58392,0.00026,25.85821]
[1778270761299,22.84,80164.75,0.0,-0.58376,0.00026,25.86071]
[1778270766299,22.84,80167.2,0.0,-0.58315,0.00026,25.86999]
[1778270771321,22.83,80169.32,0.0,-0.58262,0.00026,25.87795]
[1778270774207,22.83,80174.96,0.0,-0.58118,0.00026,25.89962]
[1778270774686,22.83,80174.96,0.0,-0.58118,0.00026,25.89962]
[1778270775278,22.83,80176.63,0.0,-0.58075,0.00026,25.90588]
[1778270780303,22.82,80177.32,0.0,-0.58059,0.00026,25.90826]
[1778270785319,22.82,80177.57,0.0,-0.58052,0.00026,25.9093]
[1778270790336,22.82,80177.57,0.0,-0.58051,0.00026,25.90941]
[1778270790792,22.82,80177.57,0.0,-0.58051,0.00026,25.90941]
[1778270791292,22.82,80178.54,0.0,-0.58028,0.00026,25.90927]
[1778270792745,22.82,80178.07,0.0,-0.58041,0.00026,25.90743]
[1778270792755,22.82,80178.07,0.0,-0.58041,0.00026,25.90743]
[1778270793277,22.82,80178.07,0.0,-0.58041,0.00026,25.90737]
[1778270798318,22.82,80179.1,0.0,-0.58016,0.00026,25.911]
[1778270803347,22.81,80179.99,0.0,-0.57995,0.00026,25.91409]
[1778270808382,22.8,80180.66,0.0,-0.5798,0.00026,25.91635]
[1778270815433,22.8,80181.69,0.0,-0.57956,0.00026,25.91985]
[1778270820467,22.79,80183.2,0.0,-0.57919,0.00026,25.92525]
[1778270826509,22.78,80181.75,0.0,-0.57959,0.00026,25.91946]
[1778270831544,22.78,80183.31,0.0,-0.57921,0.00026,25.92507]
[1778270836579,22.77,80183.53,0.0,-0.57917,0.00026,25.92564]
[1778270841614,22.77,80183.57,0.0,-0.57918,0.00026,25.92553]
[1778270844991,22.77,80183.08,0.0,-0.57931,0.00026,25.92364]
[1778270845302,22.77,80183.08,0.0,-0.57931,0.00026,25.92364]
[1778270845293,22.77,80178.48,0.0,-0.58051,0.00026,25.90612]
[1778270845645,22.77,80177.98,0.0,-0.58064,0.00026,25.9042]
[1778270848391,22.76,80173.71,0.0,-0.58175,0.00026,25.88776]
[1778270847657,22.76,80169.2,0.0,-0.58292,0.00026,25.87018]
[1778270849340,22.76,80165.66,0.0,-0.58384,0.00026,25.8562]
[1778270854364,22.76,80162.54,0.0,-0.58467,0.00026,25.83995]
[1778270859393,22.76,80159.25,0.0,-0.58553,0.00026,25.82658]
[1778270864406,22.76,80156.7,0.0,-0.5862,0.00026,25.81617]
[1778270869435,22.75,80153.46,0.0,-0.58705,0.00026,25.80284]
[1778270874159,22.75,80153.27,0.0,-0.5871,0.00026,25.80199]
[1778270874374,22.75,80153.18,0.0,-0.58713,0.00026,25.80158]
[1778270877019,22.75,80155.97,0.0,-0.58641,0.00026,25.81287]
[1778270877048,22.75,80155.97,0.0,-0.58641,0.00026,25.81287]
[1778270877120,22.75,80157.22,0.0,-0.58609,0.00026,25.81794]
[1778270879019,22.75,80157.22,0.0,-0.58609,0.00026,25.81789]
[1778270879120,22.75,80158.53,0.0,-0.58576,0.00026,25.82314]
[1778270884915,22.74,80163.18,0.0,-0.58457,0.00026,25.84147]
[1778270890429,22.74,80165.06,0.0,-0.5841,0.00026,25.84874]
[1778270895992,22.73,80169.66,0.0,-0.58294,0.00026,25.86654]
[1778270902504,22.73,80170.94,0.0,-0.58262,0.00026,25.87135]
[1778270909083,22.72,80170.95,0.0,-0.58265,0.00026,25.87094]
[1778270913115,22.72,80182.64,0.0,-0.57964,0.00026,25.91194]
[1778270915125,22.72,80184.07,0.0,-0.57928,0.00026,25.91723]
[1778270920161,22.71,80186.97,0.0,-0.57854,0.00026,25.92787]
[1778270925197,22.71,80187.72,0.0,-0.57837,0.00026,25.93042]
[1778270932247,22.7,80189.19,0.0,-0.57801,0.00026,25.93555]
[1778270936031,22.7,80192.39,0.0,-0.57719,0.00026,25.94724]
[1778270936275,22.69,80194.55,0.0,-0.57663,0.00026,25.95512]
[1778270941311,22.69,80196.56,0.0,-0.57612,0.00026,25.96223]
[1778270942461,22.69,80196.56,0.0,-0.57612,0.00026,25.96223]
[1778270943380,22.69,80197.57,0.0,-0.57587,0.00026,25.96581]
[1778270948391,22.68,80197.25,0.0,-0.57597,0.00026,25.96446]
[1778270953420,22.68,80196.14,0.0,-0.57627,0.00026,25.96023]
[1778270958441,22.68,80197.54,0.0,-0.57592,0.00026,25.96513]
[1778270963455,22.67,80196.45,0.0,-0.57622,0.00026,25.96098]
[1778270968468,22.67,80196.12,0.0,-0.57632,0.00026,25.95959]
[1778270971756,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270971780,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270971834,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270971864,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972039,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972070,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972254,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972277,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972465,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972483,22.66,80195.62,0.0,-0.57647,0.00026,25.95385]
[1778270972529,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270972705,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270972749,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270972913,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270972927,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270973140,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270973159,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270973357,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270973393,22.66,80194.81,0.0,-0.57669,0.00026,25.95084]
[1778270973538,22.66,80193.29,0.0,-0.57709,0.00026,25.94522]
[1778270973596,22.66,80193.29,0.0,-0.57709,0.00026,25.94522]
[1778270979732,22.66,80193.06,0.0,-0.57716,0.00026,25.94415]
[1778270979833,22.66,80193.03,0.0,-0.57718,0.00026,25.944]
[1778270984641,22.65,80192.13,0.0,-0.57742,0.00026,25.9405]
[1778270985485,22.65,80193.39,0.0,-0.5771,0.00026,25.94506]
[1778270990491,22.65,80193.06,0.0,-0.5772,0.00026,25.94369]
[1778270992571,22.65,80196.77,0.0,-0.57624,0.00026,25.95723]
[1778270992510,22.65,80186.18,0.0,-0.579,0.00026,25.91793]
[1778270993561,22.65,80181.46,0.0,-0.58023,0.00026,25.89999]
[1778270998575,22.64,80182.46,0.0,-0.57998,0.00026,25.90369]
[1778271003506,22.64,80191.31,0.0,-0.57769,0.00026,25.93681]
[1778271004556,22.64,80199.31,0.0,-0.57561,0.00026,25.96608]
[1778271006564,22.64,80199.29,0.0,-0.57562,0.00026,25.96595]
[1778271011578,22.63,80201.35,0.0,-0.57509,0.00026,25.97328]
[1778271015739,22.63,80201.52,0.0,-0.57505,0.00026,25.97377]
[1778271016530,22.63,80201.52,0.0,-0.57505,0.00026,25.97375]
[1778271017596,22.63,80206.11,0.0,-0.57386,0.00026,25.99014]
[1778271022602,22.63,80209.22,0.0,-0.57304,0.00026,26.00113]
[1778271022888,22.63,80208.32,0.0,-0.57328,0.00026,25.99796]
[1778271022922,22.63,80208.32,0.0,-0.57328,0.00026,25.99796]
[1778271023497,22.63,80209.32,0.0,-0.57302,0.00026,26.00148]
[1778271025508,22.63,80215.53,0.0,-0.57139,0.00026,26.0231]
[1778271027146,22.63,80215.61,0.0,-0.57137,0.00026,26.02336]
[1778271027519,22.63,80215.26,0.0,-0.57146,0.00026,26.02215]
[1778271032543,22.63,80214.61,0.0,-0.57165,0.00026,26.01611]
[1778271037575,22.63,80213.7,0.0,-0.57189,0.00026,26.01291]
[1778271039038,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039087,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039110,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039148,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039321,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039353,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039527,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039561,22.63,80212.96,0.0,-0.57209,0.00026,26.01032]
[1778271039422,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271039737,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271039768,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271039976,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271040014,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271040194,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271040217,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271040409,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271040427,22.63,80212.49,0.0,-0.57221,0.00026,26.00868]
[1778271040510,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271040667,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271040838,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271040874,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041052,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041078,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041260,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041285,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041478,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041493,22.63,80208.99,0.0,-0.57312,0.00026,25.99642]
[1778271041579,22.63,80209.39,0.0,-0.57302,0.00026,25.99786]
[1778271041693,22.63,80209.39,0.0,-0.57302,0.00026,25.99786]
[1778271047068,22.63,80213.83,0.0,-0.57185,0.00026,26.01341]
[1778271048785,22.63,80213.73,0.0,-0.57188,0.00026,26.01308]
[1778271049079,22.63,80214.78,0.0,-0.5716,0.00026,26.01672]
[1778271054117,22.63,80214.41,0.0,-0.5717,0.00026,26.01548]
[1778271060170,22.63,80217.11,0.0,-0.57099,0.00026,26.02481]
[1778271065193,22.63,80217.43,0.0,-0.5709,0.00026,26.02593]
[1778271070233,22.63,80217.59,0.0,-0.57086,0.00026,26.0265]
[1778271077276,22.63,80217.89,0.0,-0.57077,0.00026,26.02756]
[1778271084326,22.63,80220.32,0.0,-0.57014,0.00026,26.03585]
[1778271089360,22.63,80219.69,0.0,-0.5703,0.00026,26.03372]
[1778271094395,22.64,80221.3,0.0,-0.56989,0.00026,26.03543]
[1778271099432,22.64,80218.68,0.0,-0.57058,0.00026,26.02654]
[1778271102453,22.64,80214.18,0.0,-0.57175,0.00026,26.0111]
[1778271107499,22.64,80214.65,0.0,-0.57162,0.00026,26.01278]
[1778271112534,22.64,80214.81,0.0,-0.57158,0.00026,26.01338]
[1778271117569,22.64,80215.33,0.0,-0.57144,0.00026,26.0152]
[1778271123611,22.64,80214.59,0.0,-0.57164,0.00026,26.01257]
[1778271128647,22.63,80212.01,0.0,-0.57232,0.00026,26.00354]
[1778271132674,22.63,80217.01,0.0,-0.57101,0.00026,26.02082]
[1778271137709,22.63,80218.99,0.0,-0.5705,0.00026,26.02758]
[1778271141738,22.63,80224.16,0.0,-0.56914,0.00026,26.04504]
[1778271144143,22.63,80225.94,0.0,-0.56868,0.00026,26.05097]
[1778271144146,22.63,80225.94,0.0,-0.56868,0.00026,26.05097]
[1778271144717,22.63,80227.43,0.0,-0.56829,0.00026,26.05591]
[1778271147465,22.63,80229.48,0.0,-0.56775,0.00026,26.06265]
[1778271147673,22.63,80230.96,0.0,-0.56737,0.00026,26.06749]
[1778271152682,22.63,80231.5,0.0,-0.56724,0.00026,26.06545]
[1778271157710,22.63,80235.86,0.0,-0.5661,0.00026,26.07952]
[1778271162323,22.63,80233.19,0.0,-0.5668,0.00026,26.0709]
[1778271162682,22.63,80231.96,0.0,-0.56712,0.00026,26.0669]
[1778271163771,22.63,80225.66,0.0,-0.56877,0.00026,26.04614]
[1778271165668,22.63,80218.88,0.0,-0.57055,0.00026,26.02332]
[1778271165788,22.63,80218.88,0.0,-0.57055,0.00026,26.02332]
[1778271166688,22.63,80218.91,0.0,-0.57054,0.00026,26.02345]
[1778271171697,22.64,80219.31,0.0,-0.57042,0.00026,26.02493]
[1778271176704,22.64,80220.79,0.0,-0.57002,0.00026,26.0301]
[1778271181709,22.64,80223.57,0.0,-0.56928,0.00026,26.03961]
[1778271182820,22.64,80228.9,0.0,-0.56788,0.00026,26.05738]
[1778271187885,22.65,80225.99,0.0,-0.56863,0.00026,26.04787]
[1778271192901,22.65,80227.24,0.0,-0.56829,0.00026,26.05215]
[1778271197906,22.65,80226.63,0.0,-0.56844,0.00026,26.05026]
[1778271202913,22.66,80225.87,0.0,-0.56863,0.00026,26.04786]
[1778271207919,22.66,80225.82,0.0,-0.56863,0.00026,26.0478]
[1778271212926,22.66,80225.15,0.0,-0.56881,0.00026,26.04192]
[1778271217939,22.67,80224.91,0.0,-0.56886,0.00026,26.04122]
[1778271222949,22.67,80225.03,0.0,-0.56883,0.00026,26.0417]
[1778271227976,22.67,80224.85,0.0,-0.56887,0.00026,26.04118]
[1778271232990,22.67,80224.29,0.0,-0.56901,0.00026,26.03938]
[1778271237997,22.67,80222.73,0.0,-0.56941,0.00026,26.03423]
[1778271243008,22.67,80222.72,0.0,-0.56941,0.00026,26.03426]
[1778271248031,22.68,80221.24,0.0,-0.56979,0.00026,26.02936]
[1778271253033,22.68,80221.45,0.0,-0.56973,0.00026,26.03014]
[1778271258057,22.68,80220.61,0.0,-0.56994,0.00026,26.02737]
[1778271263085,22.68,80220.98,0.0,-0.56984,0.00026,26.02866]
[1778271268087,22.68,80221.13,0.0,-0.5698,0.00026,26.02917]
[1778271273102,22.68,80221.94,0.0,-0.5696,0.00026,26.02818]
[1778271278109,22.68,80223.27,0.0,-0.56924,0.00026,26.0327]
[1778271279301,22.68,80223.98,0.0,-0.56906,0.00026,26.03508]
[1778271279803,22.68,80223.52,0.0,-0.56918,0.00026,26.03355]
[1778271281302,22.68,80224.75,0.0,-0.56885,0.00026,26.03766]
[1778271281850,22.68,80225.72,0.0,-0.5686,0.00026,26.04089]
[1778271286880,22.69,80228.69,0.0,-0.56782,0.00026,26.05073]
[1778271291888,22.69,80231.41,0.0,-0.56711,0.00026,26.05966]
[1778271296908,22.69,80231.16,0.0,-0.56717,0.00026,26.05888]
[1778271301927,22.69,80229.82,0.0,-0.56751,0.00026,26.05455]
[1778271306975,22.69,80227.76,0.0,-0.56805,0.00026,26.04782]
[1778271311989,22.69,80226.53,0.0,-0.56837,0.00026,26.0438]
[1778271317013,22.69,80226.63,0.0,-0.56834,0.00026,26.04416]
[1778271322054,22.69,80225.38,0.0,-0.56866,0.00026,26.04005]
[1778271324831,22.69,80225.38,0.0,-0.56866,0.00026,26.04007]
[1778271324932,22.69,80223.97,0.0,-0.56903,0.00026,26.03539]
[1778271329953,22.69,80222.13,0.0,-0.56952,0.00026,26.02913]
[1778271334957,22.69,80221.75,0.0,-0.56964,0.00026,26.02401]
[1778271339964,22.69,80221.62,0.0,-0.56968,0.00026,26.02347]
[1778271344981,22.68,80221.6,0.0,-0.56969,0.00026,26.02331]
[1778271350006,22.68,80219.78,0.0,-0.57018,0.00026,26.01708]
[1778271355019,22.68,80218.19,0.0,-0.5706,0.00026,26.0116]
[1778271360035,22.68,80221.26,0.0,-0.5698,0.00026,26.02192]
[1778271365047,22.67,80222.16,0.0,-0.56957,0.00026,26.02486]
[1778271370057,22.67,80222.09,0.0,-0.5696,0.00026,26.02453]
[1778271375110,22.67,80221.8,0.0,-0.56968,0.00026,26.02354]
[1778271377896,22.67,80226.75,0.0,-0.56838,0.00026,26.04008]
[1778271382915,22.67,80227.93,0.0,-0.56807,0.00026,26.04399]
[1778271385141,22.67,80227.85,0.0,-0.56809,0.00026,26.04373]
[1778271385943,22.67,80228.7,0.0,-0.56787,0.00026,26.04653]
[1778271387090,22.67,80229.85,0.0,-0.56757,0.00026,26.0503]
[1778271387964,22.67,80233.69,0.0,-0.56656,0.00026,26.06281]
[1778271389278,22.67,80235.72,0.0,-0.56603,0.00026,26.06934]
[1778271389303,22.67,80235.72,0.0,-0.56603,0.00026,26.06934]
[1778271389760,22.67,80238.16,0.0,-0.56539,0.00026,26.07714]
[1778271391482,22.67,80244.23,0.0,-0.56381,0.00026,26.09251]
[1778271396523,22.67,80248.85,0.0,-0.56261,0.00026,26.10672]
[1778271397312,22.67,80248.85,0.0,-0.56261,0.00026,26.10672]
[1778271398006,22.67,80251.65,0.0,-0.56187,0.00026,26.11523]
[1778271403020,22.67,80251.23,0.0,-0.56199,0.00026,26.11389]
[1778271408045,22.67,80252.79,0.0,-0.56159,0.00026,26.11855]
[1778271413057,22.66,80254.48,0.0,-0.56115,0.00026,26.12357]
[1778271418079,22.66,80255.78,0.0,-0.56082,0.00026,26.1274]
[1778271423107,22.66,80257.0,0.0,-0.5605,0.00026,26.13098]
[1778271428118,22.66,80258.1,0.0,-0.56022,0.00026,26.1342]
[1778271433147,22.66,80257.97,0.0,-0.56026,0.00026,26.13376]
[1778271438147,22.65,80253.97,0.0,-0.56131,0.00026,26.12175]
[1778271443157,22.65,80253.31,0.0,-0.56149,0.00026,26.11971]
[1778271445279,22.65,80253.78,0.0,-0.56137,0.00026,26.12112]
[1778271445962,22.65,80243.18,0.0,-0.56415,0.00026,26.08854]
[1778271446929,22.65,80236.17,0.0,-0.56599,0.00026,26.06629]
[1778271447972,22.65,80233.24,0.0,-0.56676,0.00026,26.05685]
[1778271449774,22.65,80228.98,0.0,-0.56787,0.00026,26.04294]
[1778271449977,22.65,80226.91,0.0,-0.56842,0.00026,26.0361]
[1778271451496,22.65,80224.01,0.0,-0.56919,0.00026,26.02263]
[1778271451512,22.65,80224.01,0.0,-0.56919,0.00026,26.02263]
[1778271451908,22.65,80223.9,0.0,-0.56922,0.00026,26.02226]
[1778271453921,22.65,80215.51,0.0,-0.57142,0.00026,25.99373]
[1778271456400,22.65,80212.43,0.0,-0.57223,0.00026,25.98305]
[1778271457024,22.65,80213.18,0.0,-0.57203,0.00026,25.98564]
[1778271462032,22.65,80212.63,0.0,-0.57218,0.00026,25.98369]
[1778271462470,22.65,80211.73,0.0,-0.57242,0.00026,25.98055]
[1778271462471,22.65,80211.73,0.0,-0.57242,0.00026,25.98055]
[1778271462538,22.65,80211.73,0.0,-0.57242,0.00026,25.98055]
[1778271462987,22.65,80211.73,0.0,-0.57242,0.00026,25.98055]
[1778271465024,22.65,80211.93,0.0,-0.57237,0.00026,25.98122]
[1778271465037,22.65,80210.41,0.0,-0.57277,0.00026,25.97589]
[1778271471042,22.65,80210.01,0.0,-0.57286,0.00026,25.97457]
[1778271474066,22.65,80202.93,0.0,-0.57471,0.00026,25.94955]
[1778271479114,22.65,80202.19,0.0,-0.5749,0.00026,25.94697]
[1778271484151,22.65,80203.09,0.0,-0.57466,0.00026,25.95027]
[1778271486405,22.65,80202.79,0.0,-0.57473,0.00026,25.9492]
[1778271487050,22.65,80203.45,0.0,-0.57456,0.00026,25.95159]
[1778271492077,22.66,80202.03,0.0,-0.57493,0.00026,25.94656]
[1778271497078,22.66,80203.4,0.0,-0.57456,0.00026,25.95153]
[1778271502107,22.66,80207.5,0.0,-0.57349,0.00026,25.96614]
[1778271507128,22.66,80204.9,0.0,-0.57417,0.00026,25.95695]
[1778271512153,22.66,80203.55,0.0,-0.57452,0.00026,25.94846]
[1778271517177,22.66,80200.05,0.0,-0.57543,0.00026,25.93597]
[1778271522201,22.66,80200.48,0.0,-0.57531,0.00026,25.93763]
[1778271527202,22.67,80201.19,0.0,-0.57512,0.00026,25.94027]
[1778271532232,22.67,80200.77,0.0,-0.57522,0.00026,25.93881]
[1778271532310,22.67,80200.77,0.0,-0.57522,0.00026,25.93881]
[1778271533050,22.67,80201.77,0.0,-0.57496,0.00026,25.9424]
[1778271538056,22.67,80203.39,0.0,-0.57454,0.00026,25.94813]
[1778271543108,22.66,80205.06,0.0,-0.57412,0.00026,25.95398]
[1778271548108,22.66,80206.2,0.0,-0.57383,0.00026,25.95793]
[1778271553133,22.66,80204.18,0.0,-0.57437,0.00026,25.9506]
[1778271558158,22.66,80205.14,0.0,-0.57412,0.00026,25.95392]
[1778271563179,22.65,80208.07,0.0,-0.57337,0.00026,25.96416]
[1778271568187,22.65,80208.88,0.0,-0.57316,0.00026,25.96692]
[1778271573195,22.65,80208.56,0.0,-0.57327,0.00026,25.9619]
[1778271578223,22.64,80208.81,0.0,-0.57321,0.00026,25.96267]
[1778271583237,22.64,80210.91,0.0,-0.57267,0.00026,25.96992]
[1778271588245,22.64,80211.15,0.0,-0.57262,0.00026,25.97064]
[1778271593252,22.64,80211.14,0.0,-0.57263,0.00026,25.97048]
[1778271598271,22.63,80210.35,0.0,-0.57285,0.00026,25.96759]
[1778271602168,22.63,80201.63,0.0,-0.57514,0.00026,25.93652]
[1778271604193,22.63,80202.0,0.0,-0.57503,0.00026,25.93793]
[1778271607207,22.63,80216.9,0.0,-0.57113,0.00026,25.99035]
[1778271608162,22.63,80219.61,0.0,-0.57042,0.00026,25.99962]
[1778271609763,22.63,80219.44,0.0,-0.57047,0.00026,25.99904]
[1778271610179,22.63,80218.97,0.0,-0.57059,0.00026,25.99744]
[1778271615190,22.63,80220.05,0.0,-0.57031,0.00026,26.00112]
[1778271620197,22.63,80219.57,0.0,-0.57043,0.00026,25.99951]
[1778271623195,22.64,80208.59,0.0,-0.5733,0.00026,25.96151]
[1778271625136,22.64,80208.99,0.0,-0.57319,0.00026,25.96295]
[1778271627696,22.64,80208.0,0.0,-0.57345,0.00026,25.95951]
[1778271628201,22.64,80199.91,0.0,-0.57556,0.00026,25.9306]
[1778271629167,22.64,80199.91,0.0,-0.57556,0.00026,25.93062]
[1778271630175,22.64,80194.94,0.0,-0.57686,0.00026,25.91249]
[1778271631236,22.64,80206.75,0.0,-0.57379,0.00026,25.95131]
[1778271634831,22.64,80206.8,0.0,-0.57377,0.00026,25.95152]
[1778271635210,22.64,80205.71,0.0,-0.57406,0.00026,25.94767]
[1778271640232,22.64,80204.75,0.0,-0.5743,0.00026,25.94431]
[1778271645232,22.64,80204.39,0.0,-0.57439,0.00026,25.94307]
[1778271646109,22.64,80204.39,0.0,-0.57439,0.00026,25.94308]
[1778271646205,22.64,80204.23,0.0,-0.57444,0.00026,25.94251]
[1778271651230,22.64,80207.53,0.0,-0.57357,0.00026,25.95421]
[1778271656250,22.64,80207.5,0.0,-0.57358,0.00026,25.95407]
[1778271661270,22.64,80207.34,0.0,-0.57363,0.00026,25.95348]
[1778271666296,22.64,80207.61,0.0,-0.57356,0.00026,25.9544]
[1778271671310,22.64,80207.71,0.0,-0.57354,0.00026,25.95473]
[1778271674161,22.64,80208.58,0.0,-0.57331,0.00026,25.9578]
[1778271674193,22.64,80208.58,0.0,-0.57331,0.00026,25.9578]
[1778271674284,22.64,80208.38,0.0,-0.57336,0.00026,25.95709]
[1778271674795,22.64,80208.38,0.0,-0.57336,0.00026,25.95709]
[1778271674824,22.64,80208.38,0.0,-0.57336,0.00026,25.95709]
[1778271674860,22.64,80215.87,0.0,-0.5714,0.00026,25.9832]
[1778271676502,22.64,80222.88,0.0,-0.56956,0.00026,26.00707]
[1778271677346,22.64,80222.88,0.0,-0.56956,0.00026,26.00707]
[1778271678249,22.64,80226.69,0.0,-0.56856,0.00026,26.01981]
[1778271680037,22.64,80226.42,0.0,-0.56863,0.00026,26.01891]
[1778271680256,22.64,80227.2,0.0,-0.56843,0.00026,26.0215]
[1778271681173,22.64,80235.97,0.0,-0.56613,0.00026,26.05017]
[1778271682246,22.64,80240.02,0.0,-0.56506,0.00026,26.06315]
[1778271682811,22.64,80240.02,0.0,-0.56506,0.00026,26.06315]
[1778271683198,22.64,80241.11,0.0,-0.56478,0.00026,26.0666]
[1778271688217,22.64,80243.86,0.0,-0.56405,0.00026,26.07528]
[1778271693242,22.64,80244.37,0.0,-0.56392,0.00026,26.07317]
[1778271693195,22.64,80250.99,0.0,-0.56218,0.00026,26.09361]
[1778271693988,22.64,80250.99,0.0,-0.56218,0.00026,26.09361]
[1778271694239,22.64,80254.88,0.0,-0.56116,0.00026,26.10539]
[1778271695302,22.64,80254.88,0.0,-0.56116,0.00026,26.10539]
[1778271695287,22.64,80262.27,0.0,-0.55922,0.00026,26.12729]
[1778271695631,22.64,80262.27,0.0,-0.55922,0.00026,26.12729]
[1778271697168,22.64,80267.56,0.0,-0.55782,0.00026,26.14258]
[1778271699220,22.64,80267.56,0.0,-0.55782,0.00026,26.14258]
[1778271699232,22.64,80267.56,0.0,-0.55782,0.00026,26.14258]
[1778271701146,22.64,80269.8,0.0,-0.55724,0.00026,26.14894]
[1778271701175,22.64,80269.8,0.0,-0.55724,0.00026,26.14894]
[1778271701262,22.64,80269.8,0.0,-0.55724,0.00026,26.14894]
[1778271701247,22.64,80274.71,0.0,-0.55594,0.00026,26.16272]
[1778271701719,22.64,80274.71,0.0,-0.55594,0.00026,26.16272]
[1778271701973,22.64,80275.77,0.0,-0.55567,0.00026,26.16566]
[1778271707717,22.64,80274.97,0.0,-0.55588,0.00026,26.16344]
[1778271712750,22.64,80272.83,0.0,-0.55644,0.00026,26.15748]
[1778271717789,22.64,80268.71,0.0,-0.55752,0.00026,26.14583]
[1778271722825,22.64,80269.18,0.0,-0.5574,0.00026,26.14715]
[1778271727859,22.64,80268.89,0.0,-0.55748,0.00026,26.14631]
[1778271732529,22.64,80264.28,0.0,-0.5587,0.00026,26.13304]
[1778271732894,22.64,80264.4,0.0,-0.55867,0.00026,26.13338]
[1778271737930,22.64,80263.52,0.0,-0.5589,0.00026,26.13078]
[1778271742964,22.63,80263.55,0.0,-0.5589,0.00026,26.13083]
[1778271751020,22.63,80266.98,0.0,-0.55801,0.00026,26.13697]
[1778271759076,22.63,80265.45,0.0,-0.55841,0.00026,26.13253]
[1778271764114,22.63,80265.99,0.0,-0.55827,0.00026,26.13407]
[1778271769146,22.63,80266.39,0.0,-0.55817,0.00026,26.13519]
[1778271775189,22.63,80266.21,0.0,-0.55822,0.00026,26.13464]
[1778271780224,22.63,80265.69,0.0,-0.55836,0.00026,26.13311]
[1778271781361,22.63,80265.69,0.0,-0.55836,0.00026,26.13311]
[1778271782333,22.63,80260.51,0.0,-0.55973,0.00026,26.118]
[1778271787349,22.63,80264.47,0.0,-0.55869,0.00026,26.12954]
[1778271792388,22.63,80264.99,0.0,-0.55855,0.00026,26.13101]
[1778271793638,22.62,80267.54,0.0,-0.55788,0.00026,26.13834]
[1778271794348,22.62,80269.5,0.0,-0.55737,0.00026,26.14393]
[1778271799376,22.62,80270.76,0.0,-0.55704,0.00026,26.14751]
[1778271804394,22.63,80270.43,0.0,-0.55712,0.00026,26.14658]
[1778271809395,22.63,80270.02,0.0,-0.55723,0.00026,26.14541]
[1778271814404,22.62,80268.69,0.0,-0.55759,0.00026,26.13789]
[1778271819418,22.62,80269.98,0.0,-0.55725,0.00026,26.14155]
[1778271824434,22.62,80269.93,0.0,-0.55726,0.00026,26.1414]
[1778271829487,22.62,80269.17,0.0,-0.55747,0.00026,26.13924]
[1778271834524,22.62,80268.98,0.0,-0.55752,0.00026,26.13869]
[1778271839529,22.62,80268.45,0.0,-0.55766,0.00026,26.13717]
[1778271844560,22.62,80267.9,0.0,-0.5578,0.00026,26.13558]
[1778271849601,22.62,80267.9,0.0,-0.5578,0.00026,26.13557]
[1778271854651,22.62,80268.26,0.0,-0.55771,0.00026,26.13658]
[1778271859692,22.62,80269.5,0.0,-0.55739,0.00026,26.14011]
[1778271864712,22.62,80269.43,0.0,-0.5574,0.00026,26.1399]
[1778271869729,22.62,80268.54,0.0,-0.55764,0.00026,26.13735]
[1778271874551,22.62,80268.51,0.0,-0.55766,0.00026,26.13352]
[1778271875416,22.62,80274.27,0.0,-0.55614,0.00026,26.14978]
[1778271880439,22.62,80275.69,0.0,-0.55576,0.00026,26.15375]
[1778271885455,22.62,80274.65,0.0,-0.55604,0.00026,26.15088]
[1778271890470,22.62,80274.45,0.0,-0.55608,0.00026,26.15036]
[1778271895498,22.62,80275.26,0.0,-0.55587,0.00026,26.15259]
[1778271896414,22.62,80275.66,0.0,-0.55577,0.00026,26.1537]
[1778271897416,22.62,80276.82,0.0,-0.55547,0.00026,26.15687]
[1778271902426,22.62,80277.87,0.0,-0.55521,0.00026,26.15962]
[1778271907450,22.61,80280.96,0.0,-0.55441,0.00026,26.1679]
[1778271912469,22.6,80283.87,0.0,-0.55366,0.00026,26.1756]
[1778271917503,22.6,80284.94,0.0,-0.55339,0.00026,26.17832]
[1778271922537,22.59,80286.08,0.0,-0.55311,0.00026,26.18122]
[1778271927530,22.58,80272.76,0.0,-0.55664,0.00026,26.14455]
[1778271929495,22.58,80271.8,0.0,-0.5569,0.00026,26.14185]
[1778271934517,22.58,80270.85,0.0,-0.55716,0.00026,26.13543]
[1778271937830,22.58,80270.35,0.0,-0.55729,0.00026,26.13403]
[1778271938498,22.58,80269.58,0.0,-0.55749,0.00026,26.13184]
[1778271943540,22.58,80269.06,0.0,-0.55762,0.00026,26.13037]
[1778271948548,22.59,80268.79,0.0,-0.55769,0.00026,26.12961]
[1778271953566,22.58,80268.63,0.0,-0.55774,0.00026,26.12912]
[1778271958579,22.58,80268.09,0.0,-0.55789,0.00026,26.1275]
[1778271963633,22.58,80268.16,0.0,-0.55788,0.00026,26.12765]
[1778271968673,22.58,80270.95,0.0,-0.55715,0.00026,26.13553]
[1778271973696,22.57,80270.14,0.0,-0.55737,0.00026,26.13312]
[1778271978722,22.57,80269.56,0.0,-0.55754,0.00026,26.13139]
[1778271983731,22.57,80269.26,0.0,-0.55762,0.00026,26.13045]
[1778271988787,22.56,80269.05,0.0,-0.55769,0.00026,26.12977]
[1778271993792,22.56,80269.02,0.0,-0.55771,0.00026,26.12587]
[1778271998814,22.56,80268.71,0.0,-0.5578,0.00026,26.1249]
[1778272000301,22.56,80268.7,0.0,-0.55781,0.00026,26.12486]
[1778272000521,22.56,80273.49,0.0,-0.55654,0.00026,26.13847]
[1778272002553,22.56,80278.64,0.0,-0.55518,0.00026,26.15277]
[1778272007586,22.55,80282.72,0.0,-0.55411,0.00026,26.16385]
[1778272012614,22.55,80282.67,0.0,-0.55414,0.00026,26.16356]
[1778272017636,22.54,80282.87,0.0,-0.5541,0.00026,26.16395]
[1778272022668,22.54,80282.53,0.0,-0.55421,0.00026,26.16292]
[1778272023386,22.54,80282.53,0.0,-0.55421,0.00026,26.16292]
[1778272023393,22.54,80282.53,0.0,-0.55421,0.00026,26.16292]
[1778272023460,22.54,80282.53,0.0,-0.55421,0.00026,26.16292]
[1778272023623,22.54,80282.53,0.0,-0.55421,0.00026,26.16292]
[1778272023478,22.54,80283.32,0.0,-0.554,0.00026,26.16504]
[1778272024939,22.53,80289.31,0.0,-0.55242,0.00027,26.181]
[1778272026952,22.53,80293.91,0.0,-0.5512,0.00027,26.19296]
[1778272028740,22.53,80294.37,0.0,-0.55109,0.00027,26.19411]
[1778272028968,22.53,80290.41,0.0,-0.55214,0.00027,26.18377]
[1778272034008,22.52,80294.08,0.0,-0.55118,0.00027,26.19319]
[1778272039050,22.51,80295.72,0.0,-0.55076,0.00027,26.19728]
[1778272044087,22.51,80296.39,0.0,-0.5506,0.00027,26.19885]
[1778272049124,22.5,80294.71,0.0,-0.55107,0.00027,26.19439]
[1778272051614,22.5,80294.89,0.0,-0.55102,0.00027,26.19483]
[1778272051625,22.5,80295.1,0.0,-0.55098,0.00027,26.19159]
[1778272052559,22.5,80283.18,0.0,-0.55415,0.00027,26.16001]
[1778272053604,22.5,80275.86,0.0,-0.55609,0.00027,26.13976]
[1778272054105,22.5,80275.86,0.0,-0.55609,0.00027,26.13976]
[1778272054191,22.5,80275.52,0.0,-0.55618,0.00027,26.13881]
[1778272059193,22.49,80274.31,0.0,-0.55651,0.00027,26.13533]
[1778272065237,22.49,80274.24,0.0,-0.55654,0.00027,26.13504]
[1778272070270,22.49,80270.17,0.0,-0.55763,0.00027,26.12337]
[1778272075313,22.48,80270.16,0.0,-0.55764,0.00027,26.12327]
[1778272080348,22.48,80268.69,0.0,-0.55804,0.00027,26.11897]
[1778272085383,22.48,80269.19,0.0,-0.55791,0.00027,26.12035]
[1778272091425,22.48,80268.74,0.0,-0.55804,0.00027,26.11897]
[1778272096460,22.48,80267.39,0.0,-0.5584,0.00027,26.11501]
[1778272101495,22.47,80267.73,0.0,-0.55832,0.00027,26.11594]
[1778272106532,22.47,80265.31,0.0,-0.55896,0.00027,26.10892]
[1778272111565,22.48,80265.42,0.0,-0.55893,0.00027,26.10555]
[1778272116600,22.48,80265.35,0.0,-0.55895,0.00027,26.10538]
[1778272120305,22.48,80265.66,0.0,-0.55886,0.00027,26.1063]
[1778272120630,22.48,80265.03,0.0,-0.55903,0.00027,26.10446]
[1778272122646,22.48,80257.13,0.0,-0.56112,0.00027,26.08095]
[1778272125988,22.48,80255.15,0.0,-0.56165,0.00027,26.07494]
[1778272126671,22.48,80255.44,0.0,-0.56157,0.00027,26.07584]
[1778272131705,22.48,80257.73,0.0,-0.56096,0.00027,26.08278]
[1778272136741,22.48,80258.39,0.0,-0.56079,0.00027,26.08477]
[1778272142783,22.48,80259.69,0.0,-0.56044,0.00027,26.08868]
[1778272148826,22.48,80259.95,0.0,-0.56037,0.00027,26.08948]
[1778272155874,22.48,80260.86,0.0,-0.56013,0.00027,26.09222]
[1778272160910,22.48,80264.61,0.0,-0.55913,0.00027,26.10335]
[1778272165945,22.48,80264.62,0.0,-0.55912,0.00027,26.10342]
[1778272170980,22.49,80265.14,0.0,-0.55898,0.00027,26.10498]
[1778272176019,22.49,80265.56,0.0,-0.55888,0.00027,26.10248]
[1778272181052,22.49,80265.85,0.0,-0.5588,0.00027,26.10334]
[1778272186089,22.49,80265.72,0.0,-0.55883,0.00027,26.10299]
[1778272191122,22.49,80265.22,0.0,-0.55896,0.00027,26.10156]
[1778272198172,22.49,80266.22,0.0,-0.55869,0.00027,26.10454]
[1778272203530,22.49,80266.06,0.0,-0.55873,0.00027,26.10409]
[1778272203600,22.49,80266.06,0.0,-0.55873,0.00027,26.10409]
[1778272203670,22.49,80266.06,0.0,-0.55873,0.00027,26.10409]
[1778272203726,22.49,80266.06,0.0,-0.55873,0.00027,26.10409]
[1778272203695,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272203944,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204049,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204280,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204504,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204512,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204706,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204716,22.49,80265.94,0.0,-0.55876,0.00027,26.10374]
[1778272204807,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272204935,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272204951,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205140,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205158,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205359,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205392,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205563,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205570,22.49,80252.38,0.0,-0.56235,0.00026,26.06309]
[1778272205600,22.49,80238.94,0.0,-0.56591,0.00026,26.02074]
[1778272205857,22.49,80238.94,0.0,-0.56591,0.00026,26.02074]
[1778272206228,22.49,80238.94,0.0,-0.56591,0.00026,26.02074]
[1778272207235,22.49,80238.85,0.0,-0.56594,0.00026,26.02046]
[1778272213278,22.49,80239.56,0.0,-0.56574,0.00026,26.02284]
[1778272217226,22.49,80239.32,0.0,-0.56581,0.00026,26.02197]
[1778272217507,22.49,80239.08,0.0,-0.56588,0.00026,26.02117]
[1778272223348,22.48,80235.02,0.0,-0.56697,0.00026,26.00778]
[1778272228382,22.48,80233.7,0.0,-0.56734,0.00026,26.00326]
[1778272233418,22.47,80236.06,0.0,-0.56674,0.00026,26.00705]
[1778272238452,22.47,80236.62,0.0,-0.5666,0.00026,26.00871]
[1778272243488,22.47,80237.16,0.0,-0.56648,0.00026,26.0103]
[1778272251543,22.46,80237.25,0.0,-0.56647,0.00026,26.01035]
[1778272256579,22.45,80238.47,0.0,-0.56616,0.00027,26.01417]
[1778272261397,22.45,80238.73,0.0,-0.56611,0.00027,26.0149]
[1778272261823,22.45,80231.97,0.0,-0.5679,0.00026,25.99269]
[1778272263182,22.45,80227.49,0.0,-0.56909,0.00026,25.97768]
[1778272263839,22.45,80223.88,0.0,-0.57005,0.00026,25.96539]
[1778272266853,22.44,80219.65,0.0,-0.57119,0.00026,25.95063]
[1778272271878,22.44,80215.58,0.0,-0.57228,0.00026,25.93626]
[1778272275843,22.43,80210.6,0.0,-0.57362,0.00026,25.91834]
[1778272275912,22.43,80210.6,0.0,-0.57362,0.00026,25.91834]
[1778272275934,22.43,80210.6,0.0,-0.57362,0.00026,25.91834]
[1778272275987,22.43,80210.6,0.0,-0.57362,0.00026,25.91834]
[1778272276028,22.43,80210.6,0.0,-0.57362,0.00026,25.91834]
[1778272276720,22.43,80209.81,0.0,-0.57383,0.00026,25.91546]
[1778272277728,22.43,80198.69,0.0,-0.57677,0.00026,25.87503]
[1778272278057,22.43,80191.43,0.0,-0.57869,0.00026,25.84787]
[1778272280506,22.43,80191.43,0.0,-0.57868,0.00026,25.84788]
[1778272280890,22.43,80190.85,0.0,-0.57884,0.00026,25.84569]
[1778272285896,22.43,80194.6,0.0,-0.57785,0.00026,25.85983]
[1778272290919,22.43,80194.65,0.0,-0.57784,0.00026,25.85995]
[1778272294946,22.43,80188.93,0.0,-0.57936,0.00026,25.83452]
[1778272299975,22.43,80187.43,0.0,-0.57975,0.00026,25.82884]
[1778272303510,22.43,80183.3,0.0,-0.58084,0.00026,25.81294]
[1778272303913,22.43,80183.2,0.0,-0.58087,0.00026,25.81256]
[1778272304934,22.43,80169.87,0.0,-0.58438,0.00026,25.75988]
[1778272305944,22.43,80169.87,0.0,-0.58438,0.00026,25.75988]
[1778272306934,22.43,80164.0,0.0,-0.58593,0.00026,25.73603]
[1778272309956,22.43,80159.11,0.0,-0.58721,0.00026,25.7159]
[1778272314967,22.43,80158.2,0.0,-0.58745,0.00026,25.71219]
[1778272319984,22.43,80159.65,0.0,-0.58706,0.00026,25.71828]
[1778272321972,22.43,80165.48,0.0,-0.58552,0.00026,25.74226]
[1778272326989,22.43,80167.71,0.0,-0.58494,0.00026,25.75133]
[1778272328000,22.43,80173.26,0.0,-0.58348,0.00026,25.77362]
[1778272333000,22.43,80171.5,0.0,-0.58394,0.00026,25.76655]
[1778272338020,22.43,80171.39,0.0,-0.58398,0.00026,25.76606]
[1778272342380,22.43,80170.18,0.0,-0.5843,0.00026,25.76116]
[1778272342389,22.43,80170.18,0.0,-0.5843,0.00026,25.76116]
[1778272342908,22.43,80173.16,0.0,-0.58351,0.00026,25.77309]
[1778272343944,22.43,80178.96,0.0,-0.58199,0.00026,25.79603]
[1778272345015,22.43,80184.3,0.0,-0.58058,0.00026,25.81681]
[1778272345380,22.43,80184.3,0.0,-0.58058,0.00026,25.81681]
[1778272345978,22.43,80185.94,0.0,-0.58015,0.00026,25.8231]
[1778272351008,22.43,80190.2,0.0,-0.57904,0.00026,25.83924]
[1778272354704,22.42,80192.51,0.0,-0.57845,0.00026,25.84405]
[1778272354971,22.42,80193.01,0.0,-0.57832,0.00026,25.84589]
[1778272357292,22.42,80200.74,0.0,-0.57629,0.00026,25.87461]
[1778272359045,22.42,80204.05,0.0,-0.57542,0.00026,25.88669]
[1778272359332,22.42,80204.05,0.0,-0.57542,0.00026,25.88669]
[1778272359371,22.42,80204.05,0.0,-0.57542,0.00026,25.88669]
[1778272359979,22.42,80215.42,0.0,-0.57241,0.00026,25.92731]
[1778272360965,22.42,80219.29,0.0,-0.57139,0.00026,25.94079]
[1778272365989,22.41,80223.22,0.0,-0.57037,0.00027,25.95414]
[1778272370998,22.4,80224.75,0.0,-0.56999,0.00027,25.9591]
[1778272376017,22.4,80224.92,0.0,-0.56997,0.00027,25.95939]
[1778272381042,22.39,80225.84,0.0,-0.56975,0.00027,25.96224]
[1778272385426,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272385490,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272385700,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272385758,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272385813,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272385846,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272386018,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272386052,22.38,80226.09,0.0,-0.56971,0.00027,25.96278]
[1778272385947,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386217,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386231,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386425,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386441,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386628,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386641,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386833,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386847,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272387044,22.38,80228.76,0.0,-0.569,0.00027,25.97184]
[1778272386933,22.38,80234.44,0.0,-0.5675,0.00027,25.9907]
[1778272387490,22.38,80234.44,0.0,-0.5675,0.00027,25.9907]
[1778272387591,22.38,80236.68,0.0,-0.56691,0.00027,25.99809]
[1778272389689,22.38,80237.59,0.0,-0.56668,0.00027,26.00094]
[1778272394407,22.37,80236.98,0.0,-0.56686,0.00027,25.99865]
[1778272394976,22.36,80236.43,0.0,-0.56702,0.00027,25.9967]
[1778272399976,22.36,80235.89,0.0,-0.56718,0.00027,25.99476]
[1778272404976,22.36,80236.83,0.0,-0.56694,0.00027,25.99771]
[1778272410008,22.35,80238.08,0.0,-0.56663,0.00027,26.00163]
[1778272415018,22.34,80235.82,0.0,-0.56727,0.00027,25.99008]
[1778272420025,22.33,80234.0,0.0,-0.56779,0.00027,25.98368]
[1778272425044,22.33,80234.41,0.0,-0.56769,0.00027,25.98487]
[1778272429112,22.32,80239.04,0.0,-0.56647,0.00027,26.00002]
[1778272430039,22.32,80244.04,0.0,-0.56514,0.00027,26.01628]
[1778272435058,22.33,80246.96,0.0,-0.56435,0.00027,26.0257]
[1778272440071,22.33,80247.79,0.0,-0.56412,0.00027,26.02844]
[1778272443094,22.33,80252.36,0.0,-0.56289,0.00027,26.04288]
[1778272448117,22.33,80253.28,0.0,-0.56264,0.00027,26.0458]
[1778272448217,22.33,80252.42,0.0,-0.56287,0.00027,26.04313]
[1778272449025,22.33,80250.0,0.0,-0.56352,0.00027,26.03555]
[1778272454031,22.33,80250.43,0.0,-0.5634,0.00027,26.03696]
[1778272459045,22.34,80250.72,0.0,-0.56331,0.00027,26.03794]
[1778272464053,22.34,80253.09,0.0,-0.56267,0.00027,26.04542]
[1778272469068,22.34,80253.5,0.0,-0.56256,0.00027,26.04676]
[1778272474077,22.34,80253.77,0.0,-0.56249,0.00027,26.04392]
[1778272475004,22.34,80253.88,0.0,-0.56246,0.00027,26.04428]
[1778272475024,22.34,80253.88,0.0,-0.56246,0.00027,26.04428]
[1778272475043,22.34,80253.88,0.0,-0.56245,0.00027,26.04429]
[1778272475901,22.34,80253.88,0.0,-0.56245,0.00027,26.04429]
[1778272475917,22.34,80253.88,0.0,-0.56245,0.00027,26.04429]
[1778272477764,22.34,80253.88,0.0,-0.56245,0.00027,26.04429]
[1778272477783,22.34,80253.88,0.0,-0.56245,0.00027,26.04429]
[1778272477854,22.35,80254.02,0.0,-0.56241,0.00027,26.04475]
[1778272479105,22.35,80254.02,0.0,-0.56241,0.00027,26.04475]
[1778272479124,22.35,80254.02,0.0,-0.56241,0.00027,26.04475]
[1778272479132,22.35,80254.02,0.0,-0.56241,0.00027,26.04478]
[1778272479832,22.35,80254.02,0.0,-0.56241,0.00027,26.04478]
[1778272479854,22.35,80254.02,0.0,-0.56241,0.00027,26.04478]
[1778272480037,22.35,80254.02,0.0,-0.56241,0.00027,26.04478]
[1778272480059,22.35,80254.02,0.0,-0.56241,0.00027,26.04478]
[1778272480151,22.35,80254.02,0.0,-0.56241,0.00027,26.0448]
[1778272480403,22.35,80254.02,0.0,-0.56241,0.00027,26.0448]
[1778272480439,22.35,80254.02,0.0,-0.56241,0.00027,26.0448]
[1778272480953,22.35,80254.02,0.0,-0.56241,0.00027,26.0448]
[1778272480974,22.35,80254.02,0.0,-0.56241,0.00027,26.0448]
[1778272481154,22.35,80254.49,0.0,-0.56228,0.00027,26.04627]
[1778272481274,22.35,80254.49,0.0,-0.56228,0.00027,26.04627]
[1778272481301,22.35,80254.49,0.0,-0.56228,0.00027,26.04627]
[1778272481868,22.35,80254.49,0.0,-0.56228,0.00027,26.04627]
[1778272481903,22.35,80254.24,0.0,-0.56235,0.00027,26.04549]
[1778272483391,22.35,80254.24,0.0,-0.56235,0.00027,26.04549]
[1778272483543,22.35,80254.24,0.0,-0.56235,0.00027,26.04552]
[1778272490066,22.35,80255.09,0.0,-0.56211,0.00027,26.04825]
[1778272493107,22.35,80255.34,0.0,-0.56204,0.00027,26.04904]
[1778272493127,22.35,80263.86,0.0,-0.55977,0.00027,26.07486]
[1778272496058,22.35,80268.49,0.0,-0.55853,0.00027,26.08855]
[1778272498097,22.35,80268.54,0.0,-0.55851,0.00027,26.08871]
[1778272498113,22.35,80268.54,0.0,-0.55851,0.00027,26.08871]
[1778272498272,22.35,80270.72,0.0,-0.55793,0.00027,26.09506]
[1778272501549,22.36,80270.83,0.0,-0.5579,0.00027,26.0954]
[1778272501590,22.36,80270.74,0.0,-0.55792,0.00027,26.09515]
[1778272507336,22.36,80268.74,0.0,-0.55845,0.00027,26.08941]
[1778272510645,22.36,80263.54,0.0,-0.55983,0.00027,26.07411]
[1778272516400,22.36,80262.68,0.0,-0.56005,0.00027,26.0716]
[1778272518412,22.36,80257.53,0.0,-0.56143,0.00027,26.05606]
[1778272520427,22.36,80251.5,0.0,-0.56303,0.00027,26.03747]
[1778272525462,22.36,80251.21,0.0,-0.5631,0.00027,26.03663]
[1778272530497,22.37,80252.46,0.0,-0.56277,0.00027,26.04058]
[1778272536540,22.37,80253.13,0.0,-0.56259,0.00027,26.03899]
[1778272541574,22.37,80253.67,0.0,-0.56244,0.00027,26.04073]
[1778272547617,22.37,80254.38,0.0,-0.56224,0.00027,26.043]
[1778272552651,22.38,80254.5,0.0,-0.5622,0.00027,26.04344]
[1778272557690,22.38,80254.48,0.0,-0.5622,0.00027,26.04344]
[1778272562730,22.38,80254.51,0.0,-0.56219,0.00027,26.04359]
[1778272567761,22.38,80254.75,0.0,-0.56212,0.00027,26.0444]
[1778272574812,22.38,80255.02,0.0,-0.56204,0.00027,26.04531]
[1778272578789,22.38,80254.89,0.0,-0.56207,0.00027,26.04494]
[1778272579246,22.39,80248.96,0.0,-0.56365,0.00027,26.02653]
[1778272581217,22.39,80244.52,0.0,-0.56483,0.00027,26.0125]
[1778272581945,22.39,80244.52,0.0,-0.56483,0.00027,26.0125]
[1778272582162,22.39,80244.81,0.0,-0.56475,0.00027,26.01345]
[1778272586148,22.39,80239.56,0.0,-0.56613,0.00027,25.99664]
[1778272591148,22.39,80239.07,0.0,-0.56625,0.00027,25.99517]
[1778272596155,22.4,80242.51,0.0,-0.56534,0.00027,26.00266]
[1778272601156,22.4,80244.97,0.0,-0.56467,0.00027,26.01069]
[1778272606170,22.41,80246.85,0.0,-0.56416,0.00027,26.01678]
[1778272611195,22.41,80247.54,0.0,-0.56396,0.00027,26.01907]
[1778272616215,22.41,80248.92,0.0,-0.56359,0.00027,26.02351]
[1778272617185,22.41,80254.09,0.0,-0.56221,0.00027,26.03961]
[1778272622194,22.41,80256.28,0.0,-0.56162,0.00027,26.04637]
[1778272627218,22.42,80256.16,0.0,-0.56165,0.00027,26.04606]
[1778272632230,22.42,80254.94,0.0,-0.56197,0.00027,26.04238]
[1778272636996,22.42,80255.71,0.0,-0.56175,0.00027,26.0448]
[1778272637238,22.42,80255.71,0.0,-0.56175,0.00027,26.0448]
[1778272642254,22.42,80254.31,0.0,-0.56212,0.00027,26.04057]
[1778272646625,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272646881,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272646890,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272646946,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272647010,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272647157,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272647184,22.42,80254.3,0.0,-0.56212,0.00027,26.0406]
[1778272647330,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272647393,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272647426,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272647614,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272647637,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272647831,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272647853,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272648051,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272648087,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272648258,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272648294,22.42,80265.63,0.0,-0.5591,0.00027,26.07469]
[1778272648336,22.42,80274.56,0.0,-0.55672,0.00027,26.1005]
[1778272648462,22.42,80274.56,0.0,-0.55672,0.00027,26.1005]
[1778272648689,22.42,80274.56,0.0,-0.55672,0.00027,26.1005]
[1778272649344,22.43,80274.85,0.0,-0.55664,0.00027,26.10133]
[1778272654378,22.42,80278.75,0.0,-0.55562,0.00027,26.10846]
[1778272657824,22.42,80275.43,0.0,-0.55651,0.00027,26.0991]
[1778272658350,22.42,80274.92,0.0,-0.55665,0.00027,26.09762]
[1778272661266,22.42,80265.52,0.0,-0.55916,0.00027,26.07043]
[1778272662307,22.42,80259.57,0.0,-0.56074,0.00027,26.05272]
[1778272667321,22.42,80259.56,0.0,-0.56074,0.00027,26.05274]
[1778272672331,22.42,80261.43,0.0,-0.56024,0.00027,26.0584]
[1778272675398,22.42,80252.48,0.0,-0.56261,0.00027,26.03121]
[1778272678014,22.42,80251.21,0.0,-0.56295,0.00027,26.02731]
[1778272678278,22.42,80251.27,0.0,-0.56293,0.00027,26.02751]
[1778272683292,22.43,80249.65,0.0,-0.56335,0.00027,26.02254]
[1778272686335,22.43,80255.49,0.0,-0.56179,0.00027,26.04068]
[1778272688383,22.43,80260.68,0.0,-0.56041,0.00027,26.05642]
[1778272693395,22.43,80260.32,0.0,-0.5605,0.00027,26.05538]
[1778272698398,22.43,80258.77,0.0,-0.56091,0.00027,26.05076]
[1778272703412,22.44,80255.65,0.0,-0.56173,0.00027,26.04135]
[1778272708371,22.44,80250.1,0.0,-0.5632,0.00027,26.02427]
[1778272713412,22.44,80250.68,0.0,-0.56306,0.00027,26.02235]
[1778272717344,22.44,80244.23,0.0,-0.56477,0.00027,26.00209]
[1778272718787,22.44,80242.6,0.0,-0.5652,0.00027,25.9969]
[1778272719395,22.44,80242.64,0.0,-0.56519,0.00027,25.99705]
[1778272724418,22.44,80240.4,0.0,-0.56577,0.00027,25.98992]
[1778272729453,22.45,80242.05,0.0,-0.56532,0.00027,25.99534]
[1778272734467,22.45,80242.83,0.0,-0.56511,0.00027,25.99795]
[1778272739470,22.45,80245.92,0.0,-0.56428,0.00027,26.00787]
[1778272744485,22.45,80247.29,0.0,-0.56391,0.00027,26.01227]
[1778272749504,22.46,80248.26,0.0,-0.56364,0.00027,26.0154]
[1778272754519,22.46,80249.6,0.0,-0.56328,0.00027,26.01967]
[1778272761977,22.46,80250.54,0.0,-0.56302,0.00027,26.02269]
[1778272767168,22.46,80248.76,0.0,-0.56349,0.00027,26.01719]
[1778272772204,22.46,80247.66,0.0,-0.5638,0.00027,26.00986]
[1778272780404,22.46,80246.88,0.0,-0.56402,0.00027,26.0073]
[1778272786302,22.45,80244.63,0.0,-0.56464,0.00027,25.99993]
[1778272792192,22.44,80244.37,0.0,-0.56472,0.00027,25.99895]
[1778272797379,22.44,80241.51,0.0,-0.5655,0.00027,25.98965]
[1778272802415,22.44,80238.56,0.0,-0.56629,0.00027,25.97998]
[1778272807449,22.44,80237.27,0.0,-0.56663,0.00027,25.97581]
[1778272812484,22.44,80236.12,0.0,-0.56693,0.00027,25.97212]
[1778272820540,22.44,80234.98,0.0,-0.56722,0.00027,25.96848]
[1778272822405,22.44,80239.72,0.0,-0.56596,0.00027,25.98398]
[1778272828596,22.44,80241.08,0.0,-0.56559,0.00027,25.98844]
[1778272833632,22.45,80243.45,0.0,-0.56497,0.00027,25.99234]
[1778272837659,22.45,80236.98,0.0,-0.56669,0.00027,25.97142]
[1778272840021,22.44,80232.82,0.0,-0.5678,0.00027,25.95763]
[1778272842699,22.44,80226.62,0.0,-0.56946,0.00027,25.9367]
[1778272848744,22.43,80226.47,0.0,-0.56953,0.00027,25.93586]
[1778272851212,22.43,80226.15,0.0,-0.56962,0.00027,25.93472]
[1778272851314,22.43,80224.27,0.0,-0.57012,0.00027,25.92826]
[1778272856800,22.42,80221.69,0.0,-0.57084,0.00027,25.91903]
[1778272861875,22.41,80221.35,0.0,-0.57096,0.00027,25.91753]
[1778272866929,22.4,80224.1,0.0,-0.57025,0.00027,25.92669]
[1778272871935,22.4,80226.11,0.0,-0.56974,0.00027,25.93327]
[1778272877005,22.39,80226.95,0.0,-0.56954,0.00027,25.93588]
[1778272878804,22.39,80226.67,0.0,-0.56962,0.00027,25.93483]
[1778272879449,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272879877,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272879951,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880058,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880101,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880217,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880281,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880305,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880489,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880509,22.39,80230.34,0.0,-0.56865,0.00027,25.94724]
[1778272880504,22.38,80243.08,0.0,-0.56527,0.00027,25.98902]
[1778272880703,22.38,80243.08,0.0,-0.56527,0.00027,25.98902]
[1778272880714,22.38,80243.08,0.0,-0.56527,0.00027,25.98902]
[1778272880917,22.38,80243.08,0.0,-0.56527,0.00027,25.98902]
[1778272880945,22.38,80243.08,0.0,-0.56527,0.00027,25.98902]
[1778272881137,22.38,80243.08,0.0,-0.56527,0.00027,25.98902]
[1778272881184,22.38,80247.87,0.0,-0.56399,0.00027,26.00428]
[1778272881975,22.38,80247.59,0.0,-0.56407,0.00027,26.00338]
[1778272884996,22.39,80252.28,0.0,-0.56281,0.00027,26.0181]
[1778272887206,22.39,80252.73,0.0,-0.56269,0.00027,26.01952]
[1778272887581,22.39,80253.76,0.0,-0.56241,0.00027,26.02274]
[1778272893054,22.39,80254.35,0.0,-0.56226,0.00027,26.02088]
[1778272898087,22.39,80254.31,0.0,-0.56226,0.00027,26.02085]
[1778272901110,22.39,80249.03,0.0,-0.56366,0.00027,26.00446]
[1778272904036,22.39,80249.46,0.0,-0.56355,0.00027,26.00584]
[1778272904548,22.4,80246.71,0.0,-0.56428,0.00027,25.9972]
[1778272905499,22.4,80238.58,0.0,-0.56644,0.00027,25.97106]
[1778272906548,22.4,80239.23,0.0,-0.56626,0.00027,25.97319]
[1778272907864,22.4,80238.74,0.0,-0.56639,0.00027,25.97163]
[1778272908605,22.4,80235.7,0.0,-0.5672,0.00027,25.96169]
[1778272913626,22.4,80234.79,0.0,-0.56742,0.00027,25.95887]
[1778272918649,22.41,80233.55,0.0,-0.56774,0.00027,25.95494]
[1778272923664,22.41,80232.35,0.0,-0.56804,0.00027,25.95112]
[1778272928678,22.42,80231.56,0.0,-0.56824,0.00027,25.94865]
[1778272932023,22.42,80229.19,0.0,-0.56886,0.00027,25.94076]
[1778272932590,22.42,80229.74,0.0,-0.56872,0.00027,25.94263]
[1778272937590,22.42,80230.76,0.0,-0.56844,0.00027,25.9461]
[1778272939541,22.42,80239.99,0.0,-0.56598,0.00027,25.97657]
[1778272944542,22.43,80243.99,0.0,-0.5649,0.00027,25.98957]
[1778272949551,22.43,80245.54,0.0,-0.56448,0.00027,25.99466]
[1778272952903,22.43,80247.3,0.0,-0.56401,0.00027,25.99656]
[1778272953590,22.43,80249.04,0.0,-0.56355,0.00027,26.00204]
[1778272958594,22.43,80250.61,0.0,-0.56313,0.00027,26.00696]
[1778272963618,22.43,80250.65,0.0,-0.56311,0.00027,26.00711]
[1778272968643,22.43,80251.98,0.0,-0.56276,0.00027,26.01126]
[1778272973656,22.43,80251.84,0.0,-0.5628,0.00027,26.01083]
[1778272978657,22.44,80250.01,0.0,-0.56328,0.00027,26.00518]
[1778272983674,22.44,80250.51,0.0,-0.56314,0.00027,26.00682]
[1778272988694,22.44,80254.06,0.0,-0.56219,0.00027,26.01789]
[1778272993710,22.44,80253.44,0.0,-0.56234,0.00027,26.01605]
[1778272998730,22.45,80254.1,0.0,-0.56216,0.00027,26.01814]
[1778273003750,22.45,80254.05,0.0,-0.56217,0.00027,26.01806]
[1778273008762,22.45,80254.42,0.0,-0.56206,0.00027,26.01926]
[1778273013791,22.45,80254.92,0.0,-0.56193,0.00027,26.0171]
[1778273018817,22.45,80254.95,0.0,-0.56192,0.00027,26.01725]
[1778273023821,22.46,80254.48,0.0,-0.56204,0.00027,26.01587]
[1778273028850,22.46,80255.26,0.0,-0.56183,0.00027,26.01832]
[1778273030613,22.46,80250.27,0.0,-0.56315,0.00027,26.00293]
[1778273032633,22.46,80245.52,0.0,-0.56442,0.00027,25.98796]
[1778273037650,22.45,80243.36,0.0,-0.56501,0.00027,25.98096]
[1778273042655,22.45,80241.56,0.0,-0.5655,0.00027,25.97501]
[1778273047664,22.44,80237.66,0.0,-0.56655,0.00027,25.96219]
[1778273052676,22.44,80236.04,0.0,-0.567,0.00027,25.95668]
[1778273057681,22.43,80234.67,0.0,-0.56739,0.00027,25.95196]
[1778273062701,22.42,80232.28,0.0,-0.56804,0.00027,25.94382]
[1778273064953,22.42,80231.03,0.0,-0.56838,0.00027,25.93952]
[1778273065720,22.42,80224.93,0.0,-0.57001,0.00027,25.91886]
[1778273066747,22.42,80217.39,0.0,-0.57201,0.00027,25.89274]
[1778273070356,22.41,80215.51,0.0,-0.57253,0.00027,25.88599]
[1778273070695,22.41,80215.78,0.0,-0.57247,0.00027,25.88678]
[1778273075728,22.4,80219.52,0.0,-0.57151,0.00027,25.89581]
[1778273080749,22.4,80218.57,0.0,-0.57179,0.00027,25.89216]
[1778273085751,22.39,80219.42,0.0,-0.57159,0.00027,25.89479]
[1778273090761,22.38,80220.42,0.0,-0.57135,0.00027,25.89795]
[1778273093639,22.38,80222.89,0.0,-0.57071,0.00027,25.90633]
[1778273093709,22.37,80223.63,0.0,-0.57052,0.00027,25.90882]
[1778273095467,22.37,80231.44,0.0,-0.56845,0.00027,25.93531]
[1778273096474,22.37,80241.58,0.0,-0.56575,0.00027,25.96868]
[1778273097481,22.37,80245.45,0.0,-0.56472,0.00027,25.98109]
[1778273097990,22.37,80245.45,0.0,-0.56472,0.00027,25.98109]
[1778273098489,22.37,80250.32,0.0,-0.56342,0.00027,25.99648]
[1778273100501,22.37,80254.25,0.0,-0.56237,0.00027,26.00871]
[1778273101282,22.37,80254.25,0.0,-0.56237,0.00027,26.00871]
[1778273101513,22.37,80257.69,0.0,-0.56145,0.00027,26.01928]
[1778273102517,22.37,80262.41,0.0,-0.56019,0.00027,26.03355]
[1778273103393,22.37,80262.41,0.0,-0.56019,0.00027,26.03355]
[1778273103728,22.37,80267.31,0.0,-0.55888,0.00027,26.0481]
[1778273108739,22.37,80264.62,0.0,-0.55959,0.00027,26.04023]
[1778273112735,22.38,80257.9,0.0,-0.56138,0.00027,26.0201]
[1778273115150,22.38,80256.83,0.0,-0.56166,0.00027,26.01684]
[1778273115710,22.38,80256.85,0.0,-0.56166,0.00027,26.0169]
[1778273120715,22.38,80255.12,0.0,-0.56212,0.00027,26.01161]
[1778273125730,22.38,80251.88,0.0,-0.56298,0.00027,26.00161]
[1778273129829,22.38,80257.71,0.0,-0.56143,0.00027,26.01954]
[1778273134834,22.38,80261.05,0.0,-0.56055,0.00027,26.02584]
[1778273139843,22.37,80262.4,0.0,-0.5602,0.00027,26.02984]
[1778273144861,22.37,80262.46,0.0,-0.56019,0.00027,26.02996]
[1778273149865,22.37,80261.92,0.0,-0.56034,0.00027,26.02828]
[1778273154866,22.37,80261.73,0.0,-0.56039,0.00027,26.02766]
[1778273159866,22.37,80261.8,0.0,-0.56038,0.00027,26.0278]
[1778273163755,22.36,80266.57,0.0,-0.55911,0.00027,26.04194]
[1778273168782,22.36,80266.83,0.0,-0.55904,0.00027,26.04271]
[1778273173788,22.36,80271.32,0.0,-0.55784,0.00027,26.05583]
[1778273174315,22.36,80271.32,0.0,-0.55784,0.00027,26.05583]
[1778273174326,22.36,80271.32,0.0,-0.55784,0.00027,26.05583]
[1778273174873,22.36,80273.24,0.0,-0.55733,0.00027,26.06136]
[1778273180057,22.36,80273.62,0.0,-0.55722,0.00027,26.06245]
[1778273184157,22.36,80274.4,0.0,-0.55702,0.00027,26.06469]
[1778273184838,22.36,80274.81,0.0,-0.55691,0.00027,26.06586]
[1778273189864,22.36,80277.59,0.0,-0.55618,0.00027,26.07353]
[1778273194886,22.35,80281.66,0.0,-0.55513,0.00027,26.0809]
[1778273199927,22.33,80283.92,0.0,-0.55456,0.00027,26.08684]
[1778273204961,22.32,80284.55,0.0,-0.55442,0.00027,26.08833]
[1778273209985,22.31,80284.58,0.0,-0.55444,0.00027,26.08816]
[1778273215003,22.3,80284.0,0.0,-0.55462,0.00027,26.08631]
[1778273220021,22.29,80284.71,0.0,-0.55446,0.00027,26.08802]
[1778273225021,22.28,80284.68,0.0,-0.55449,0.00027,26.08769]
[1778273230059,22.27,80284.09,0.0,-0.55468,0.00027,26.08581]
[1778273235081,22.26,80284.6,0.0,-0.55457,0.00027,26.08697]
[1778273240090,22.25,80284.56,0.0,-0.55461,0.00027,26.08661]
[1778273245099,22.24,80284.6,0.0,-0.55462,0.00027,26.08648]
[1778273250159,22.24,80285.83,0.0,-0.55432,0.00027,26.08963]
[1778273255213,22.23,80285.0,0.0,-0.55458,0.00027,26.08336]
[1778273260219,22.22,80285.0,0.0,-0.5546,0.00027,26.08312]
[1778273265224,22.21,80284.46,0.0,-0.55478,0.00027,26.08139]
[1778273269924,22.2,80278.42,0.0,-0.55643,0.00027,26.06417]
[1778273274947,22.19,80277.78,0.0,-0.55662,0.00027,26.06219]
[1778273279957,22.18,80278.88,0.0,-0.55634,0.00027,26.06513]
[1778273281036,22.18,80279.15,0.0,-0.55627,0.00027,26.06587]
[1778273281942,22.18,80276.31,0.0,-0.55704,0.00027,26.05776]
[1778273286962,22.19,80273.43,0.0,-0.55781,0.00027,26.04949]
[1778273288029,22.19,80271.0,0.0,-0.55846,0.00027,26.04241]
[1778273288891,22.19,80268.8,0.0,-0.55905,0.00027,26.03591]
[1778273293902,22.19,80268.35,0.0,-0.55916,0.00027,26.03467]
[1778273298925,22.19,80266.25,0.0,-0.55972,0.00027,26.02851]
[1778273303949,22.2,80265.24,0.0,-0.55998,0.00027,26.02558]
[1778273308966,22.2,80266.42,0.0,-0.55965,0.00027,26.02923]
[1778273314013,22.21,80262.49,0.0,-0.56071,0.00027,26.01373]
[1778273319069,22.21,80261.18,0.0,-0.56105,0.00027,26.00988]
[1778273324102,22.21,80259.11,0.0,-0.56159,0.00027,26.00365]
[1778273329119,22.22,80258.7,0.0,-0.56169,0.00027,26.0025]
[1778273334127,22.22,80258.17,0.0,-0.56183,0.00027,26.00097]
[1778273339139,22.22,80257.63,0.0,-0.56196,0.00027,25.99941]
[1778273344167,22.23,80256.07,0.0,-0.56237,0.00027,25.99468]
[1778273349216,22.23,80255.88,0.0,-0.56241,0.00027,25.99419]
[1778273354232,22.23,80255.43,0.0,-0.56252,0.00027,25.9929]
[1778273359241,22.24,80256.06,0.0,-0.56234,0.00027,25.99495]
[1778273364273,22.24,80255.78,0.0,-0.56241,0.00027,25.99417]
[1778273369285,22.24,80255.84,0.0,-0.56239,0.00027,25.99445]
[1778273374289,22.24,80254.05,0.0,-0.56287,0.00027,25.9852]
[1778273379317,22.25,80255.14,0.0,-0.56256,0.00027,25.9887]
[1778273384317,22.25,80254.78,0.0,-0.56265,0.00027,25.98767]
[1778273389326,22.25,80254.6,0.0,-0.56269,0.00027,25.9872]
[1778273394337,22.26,80253.76,0.0,-0.56291,0.00027,25.98466]
[1778273399356,22.26,80253.89,0.0,-0.56287,0.00027,25.98516]
[1778273404358,22.26,80253.39,0.0,-0.56299,0.00027,25.9837]
[1778273409410,22.26,80252.47,0.0,-0.56323,0.00027,25.98093]
[1778273414426,22.27,80252.64,0.0,-0.56317,0.00027,25.98158]
[1778273419441,22.27,80251.58,0.0,-0.56344,0.00027,25.97836]
[1778273424449,22.28,80250.89,0.0,-0.56362,0.00027,25.97631]
[1778273429458,22.28,80250.82,0.0,-0.56362,0.00027,25.97621]
[1778273434465,22.28,80250.31,0.0,-0.56376,0.00027,25.97096]
[1778273439480,22.29,80249.51,0.0,-0.56396,0.00027,25.96856]
[1778273444481,22.29,80249.42,0.0,-0.56397,0.00027,25.96841]
[1778273449500,22.29,80249.65,0.0,-0.5639,0.00027,25.96927]
[1778273453914,22.3,80249.37,0.0,-0.56396,0.00027,25.96849]
[1778273454170,22.3,80247.91,0.0,-0.56435,0.00027,25.96385]
[1778273455205,22.3,80232.28,0.0,-0.56853,0.00027,25.91272]
[1778273456107,22.3,80233.2,0.0,-0.56828,0.00027,25.91586]
[1778273458206,22.3,80240.18,0.0,-0.5664,0.00027,25.93909]
[1778273463230,22.31,80243.28,0.0,-0.56556,0.00027,25.94937]
[1778273468255,22.31,80245.23,0.0,-0.56502,0.00027,25.95585]
[1778273473274,22.32,80245.18,0.0,-0.56501,0.00027,25.95587]
[1778273476723,22.32,80244.9,0.0,-0.56508,0.00027,25.95508]
[1778273476813,22.32,80244.9,0.0,-0.56508,0.00027,25.95508]
[1778273476830,22.32,80244.9,0.0,-0.56508,0.00027,25.95508]
[1778273477008,22.32,80244.9,0.0,-0.56508,0.00027,25.95508]
[1778273477190,22.32,80235.92,0.0,-0.56748,0.00027,25.9258]
[1778273478216,22.32,80224.72,0.0,-0.57046,0.00027,25.88795]
[1778273479162,22.33,80224.31,0.0,-0.57057,0.00027,25.88657]
[1778273479758,22.33,80224.31,0.0,-0.57057,0.00027,25.88657]
[1778273480217,22.33,80217.66,0.0,-0.57234,0.00027,25.86339]
[1778273482198,22.32,80212.05,0.0,-0.57385,0.00027,25.8433]
[1778273482825,22.32,80212.05,0.0,-0.57385,0.00027,25.8433]
[1778273483172,22.32,80212.05,0.0,-0.57385,0.00027,25.84322]
[1778273491229,22.31,80212.56,0.0,-0.57376,0.00027,25.84086]
[1778273497140,22.31,80214.02,0.0,-0.5734,0.00027,25.84583]
[1778273502642,22.3,80214.32,0.0,-0.57333,0.00027,25.84673]
[1778273505330,22.3,80205.77,0.0,-0.57563,0.00027,25.81553]
[1778273509369,22.29,80205.9,0.0,-0.57561,0.00027,25.81576]
[1778273509807,22.29,80205.9,0.0,-0.57561,0.00027,25.81576]
[1778273510241,22.29,80199.25,0.0,-0.5774,0.00027,25.79091]
[1778273511193,22.29,80186.79,0.0,-0.58072,0.00027,25.74327]
[1778273512279,22.29,80181.96,0.0,-0.582,0.00027,25.72433]
[1778273513169,22.29,80180.48,0.0,-0.5824,0.00027,25.71849]
[1778273515260,22.29,80174.48,0.0,-0.58399,0.00027,25.69452]
[1778273517280,22.29,80170.17,0.0,-0.58513,0.00027,25.67709]
[1778273520249,22.29,80168.22,0.0,-0.58564,0.00027,25.66918]
[1778273521206,22.29,80164.84,0.0,-0.58654,0.00027,25.65532]
[1778273526230,22.29,80162.23,0.0,-0.58722,0.00027,25.64461]
[1778273531289,22.3,80162.01,0.0,-0.58726,0.00027,25.64397]
[1778273531858,22.3,80162.25,0.0,-0.58719,0.00027,25.64501]
[1778273531869,22.3,80162.25,0.0,-0.58719,0.00027,25.64501]
[1778273531924,22.3,80162.25,0.0,-0.58719,0.00027,25.64501]
[1778273531955,22.3,80161.58,0.0,-0.58737,0.00027,25.64222]
[1778273537556,22.3,80159.47,0.0,-0.58791,0.00026,25.63367]
[1778273542593,22.31,80158.35,0.0,-0.58819,0.00026,25.62921]
[1778273544607,22.31,80166.3,0.0,-0.58608,0.00027,25.6624]
[1778273549643,22.31,80170.45,0.0,-0.58496,0.00027,25.67953]
[1778273551655,22.31,80176.59,0.0,-0.58335,0.00027,25.70056]
[1778273553124,22.31,80176.59,0.0,-0.58335,0.00027,25.70056]
[1778273553225,22.31,80176.82,0.0,-0.58328,0.00027,25.7015]
[1778273554309,22.31,80182.95,0.0,-0.58165,0.00027,25.72581]
[1778273555132,22.31,80182.95,0.0,-0.58165,0.00027,25.72581]
[1778273555256,22.31,80183.29,0.0,-0.58156,0.00027,25.72715]
[1778273561138,22.31,80182.68,0.0,-0.58172,0.00027,25.72475]
[1778273567633,22.31,80176.98,0.0,-0.58324,0.00027,25.70221]
[1778273577837,22.32,80174.6,0.0,-0.58386,0.00027,25.69277]
[1778273582874,22.32,80175.46,0.0,-0.58363,0.00027,25.69629]
[1778273587907,22.32,80173.28,0.0,-0.5842,0.00027,25.6876]
[1778273592942,22.32,80172.83,0.0,-0.58431,0.00027,25.68589]
[1778273597977,22.32,80170.77,0.0,-0.58485,0.00027,25.67767]
[1778273603013,22.33,80170.17,0.0,-0.585,0.00027,25.67538]
[1778273608047,22.33,80170.53,0.0,-0.58489,0.00027,25.67698]
[1778273613085,22.33,80171.7,0.0,-0.58458,0.00027,25.67806]
[1778273618118,22.33,80174.41,0.0,-0.58386,0.00027,25.68913]
[1778273623152,22.33,80175.33,0.0,-0.5836,0.00027,25.69294]
[1778273628188,22.34,80177.33,0.0,-0.58307,0.00027,25.70103]
[1778273633223,22.34,80176.38,0.0,-0.58331,0.00027,25.69734]
[1778273638262,22.34,80176.23,0.0,-0.58334,0.00027,25.69686]
[1778273643293,22.34,80179.24,0.0,-0.58254,0.00027,25.70891]
[1778273648327,22.34,80182.55,0.0,-0.58165,0.00027,25.72203]
[1778273653363,22.34,80182.79,0.0,-0.58159,0.00027,25.72301]
[1778273658397,22.34,80182.08,0.0,-0.58177,0.00027,25.72026]
[1778273663432,22.35,80182.01,0.0,-0.58179,0.00027,25.72002]
[1778273669474,22.35,80181.96,0.0,-0.5818,0.00027,25.71988]
[1778273674509,22.35,80182.26,0.0,-0.58173,0.00027,25.71731]
[1778273679544,22.35,80182.12,0.0,-0.58176,0.00027,25.71681]
[1778273682565,22.35,80176.52,0.0,-0.58324,0.00027,25.69467]
[1778273688608,22.35,80175.01,0.0,-0.58364,0.00027,25.68876]
[1778273693643,22.35,80171.17,0.0,-0.58464,0.00026,25.67342]
[1778273698678,22.36,80175.2,0.0,-0.58357,0.00027,25.68978]
[1778273703714,22.36,80175.94,0.0,-0.58336,0.00027,25.69284]
[1778273706970,22.36,80176.35,0.0,-0.58325,0.00027,25.69451]
[1778273707432,22.36,80172.8,0.0,-0.58419,0.00026,25.68031]
[1778273712460,22.36,80171.16,0.0,-0.58462,0.00026,25.6738]
[1778273717469,22.36,80171.31,0.0,-0.58457,0.00026,25.67455]
[1778273722476,22.37,80171.81,0.0,-0.58443,0.00026,25.6767]
[1778273727496,22.37,80172.33,0.0,-0.58428,0.00026,25.67892]
[1778273732512,22.37,80173.23,0.0,-0.58404,0.00026,25.67887]
[1778273737537,22.37,80172.2,0.0,-0.58431,0.00026,25.67484]
[1778273742560,22.37,80172.56,0.0,-0.58421,0.00026,25.6764]
[1778273747594,22.38,80172.63,0.0,-0.58418,0.00026,25.67678]
[1778273750737,22.38,80172.63,0.0,-0.58418,0.00026,25.67685]
[1778273750796,22.38,80172.63,0.0,-0.58418,0.00026,25.67685]
[1778273750820,22.38,80172.63,0.0,-0.58418,0.00026,25.67685]
[1778273751049,22.38,80172.82,0.0,-0.58413,0.00026,25.67761]
[1778273753062,22.38,80165.48,0.0,-0.58606,0.00026,25.64782]
[1778273758097,22.38,80165.07,0.0,-0.58616,0.00026,25.64631]
[1778273763131,22.38,80166.34,0.0,-0.58581,0.00026,25.65169]
[1778273766152,22.38,80158.76,0.0,-0.58781,0.00026,25.62043]
[1778273770181,22.39,80152.23,0.0,-0.58952,0.00026,25.5931]
[1778273771415,22.39,80152.23,0.0,-0.58952,0.00026,25.5931]
[1778273771492,22.39,80152.31,0.0,-0.58949,0.00026,25.59356]
[1778273776550,22.39,80152.79,0.0,-0.58935,0.00026,25.59584]
[1778273781565,22.4,80152.1,0.0,-0.58951,0.00026,25.59325]
[1778273786568,22.4,80152.19,0.0,-0.58947,0.00026,25.59392]
[1778273791578,22.41,80151.72,0.0,-0.58958,0.00026,25.58839]
[1778273791647,22.41,80151.72,0.0,-0.58958,0.00026,25.58839]
[1778273792548,22.41,80151.57,0.0,-0.58962,0.00026,25.58781]
[1778273793754,22.41,80150.9,0.0,-0.58979,0.00026,25.58501]
[1778273794498,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273794726,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273794746,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273794782,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273794915,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273794955,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273794989,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273795164,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273795196,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273795366,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273795403,22.41,80150.95,0.0,-0.58978,0.00026,25.58528]
[1778273795467,22.41,80148.6,0.0,-0.5904,0.00026,25.57525]
[1778273795621,22.41,80148.6,0.0,-0.5904,0.00026,25.57525]
[1778273795639,22.41,80148.6,0.0,-0.5904,0.00026,25.57525]
[1778273795825,22.41,80148.6,0.0,-0.5904,0.00026,25.57525]
[1778273795845,22.41,80148.6,0.0,-0.5904,0.00026,25.57525]
[1778273796043,22.41,80148.6,0.0,-0.5904,0.00026,25.57525]
[1778273796363,22.41,80148.6,0.0,-0.59039,0.00026,25.57531]
[1778273800090,22.41,80147.61,0.0,-0.59064,0.00026,25.57125]
[1778273800390,22.42,80126.77,0.0,-0.59612,0.00026,25.47947]
[1778273801397,22.41,80113.07,0.0,-0.59971,0.00026,25.41645]
[1778273801793,22.41,80113.07,0.0,-0.59971,0.00026,25.41645]
[1778273801853,22.41,80113.07,0.0,-0.59971,0.00026,25.41645]
[1778273802404,22.41,80113.75,0.0,-0.59954,0.00026,25.41961]
[1778273805425,22.41,80108.1,0.0,-0.60102,0.00026,25.39305]
[1778273810501,22.41,80104.96,0.0,-0.60184,0.00026,25.37817]
[1778273810563,22.41,80101.25,0.0,-0.60281,0.00026,25.36046]
[1778273815966,22.42,80104.21,0.0,-0.60203,0.00026,25.37471]
[1778273821539,22.42,80103.59,0.0,-0.60218,0.00026,25.37189]
[1778273826573,22.42,80102.44,0.0,-0.60248,0.00026,25.36651]
[1778273831615,22.42,80099.05,0.0,-0.60336,0.00026,25.35036]
[1778273836649,22.42,80098.02,0.0,-0.60362,0.00026,25.34557]
[1778273842288,22.42,80097.72,0.0,-0.60369,0.00026,25.34427]
[1778273842751,22.43,80097.84,0.0,-0.60365,0.00026,25.34489]
[1778273842881,22.43,80097.84,0.0,-0.60365,0.00026,25.34489]
[1778273843092,22.43,80097.84,0.0,-0.60365,0.00026,25.34489]
[1778273843101,22.43,80097.84,0.0,-0.60365,0.00026,25.34489]
[1778273843170,22.43,80100.72,0.0,-0.6029,0.00026,25.35881]
[1778273844705,22.43,80112.18,0.0,-0.59989,0.00026,25.41319]
[1778273845716,22.43,80116.01,0.0,-0.59889,0.00026,25.43103]
[1778273848905,22.43,80113.83,0.0,-0.59946,0.00026,25.42088]
[1778273849604,22.43,80114.31,0.0,-0.59934,0.00026,25.4231]
[1778273855785,22.43,80114.82,0.0,-0.59922,0.00026,25.42158]
[1778273860821,22.42,80115.01,0.0,-0.59918,0.00026,25.42241]
[1778273860922,22.42,80114.18,0.0,-0.59939,0.00026,25.41854]
[1778273866146,22.42,80112.82,0.0,-0.59975,0.00026,25.41214]
[1778273871172,22.42,80110.95,0.0,-0.60024,0.00026,25.40342]
[1778273876196,22.42,80107.33,0.0,-0.60119,0.00026,25.3864]
[1778273881204,22.43,80106.55,0.0,-0.60139,0.00026,25.38276]
[1778273886213,22.43,80105.81,0.0,-0.60158,0.00026,25.37929]
[1778273891243,22.43,80104.29,0.0,-0.60198,0.00026,25.37209]
[1778273896252,22.43,80104.73,0.0,-0.60186,0.00026,25.37422]
[1778273897719,22.43,80108.87,0.0,-0.60077,0.00026,25.39385]
[1778273901979,22.43,80110.15,0.0,-0.60044,0.00026,25.39988]
[1778273902632,22.43,80115.38,0.0,-0.59907,0.00026,25.42431]
[1778273905677,22.43,80121.59,0.0,-0.59744,0.00026,25.45291]
[1778273905980,22.43,80121.59,0.0,-0.59744,0.00026,25.45291]
[1778273906597,22.43,80121.77,0.0,-0.59739,0.00026,25.45373]
[1778273911602,22.43,80122.83,0.0,-0.59712,0.00026,25.4585]
[1778273916627,22.42,80124.42,0.0,-0.59672,0.00026,25.46184]
[1778273921638,22.42,80123.54,0.0,-0.59695,0.00026,25.45781]
[1778273926639,22.42,80124.16,0.0,-0.59679,0.00026,25.4606]
[1778273931704,22.42,80124.61,0.0,-0.59668,0.00026,25.46261]
[1778273932629,22.42,80129.33,0.0,-0.59544,0.00026,25.48393]
[1778273937638,22.42,80130.81,0.0,-0.59505,0.00026,25.4905]
[1778273940686,22.42,80136.17,0.0,-0.59365,0.00026,25.51427]
[1778273945705,22.42,80136.05,0.0,-0.59369,0.00026,25.51364]
[1778273948689,22.42,80141.46,0.0,-0.59227,0.00026,25.53729]
[1778273952744,22.42,80142.02,0.0,-0.59212,0.00026,25.53968]
[1778273952767,22.42,80142.37,0.0,-0.59204,0.00026,25.54116]
[1778273953470,22.42,80142.37,0.0,-0.59204,0.00026,25.54116]
[1778273954753,22.42,80142.37,0.0,-0.59204,0.00026,25.54116]
[1778273955485,22.42,80143.07,0.0,-0.59185,0.00026,25.54415]
[1778273960519,22.41,80144.23,0.0,-0.59156,0.00026,25.54907]
[1778273965555,22.41,80144.38,0.0,-0.59152,0.00026,25.5496]
[1778273970589,22.41,80144.97,0.0,-0.59138,0.00026,25.55204]
[1778273975625,22.41,80145.56,0.0,-0.59124,0.00026,25.55065]
[1778273980661,22.41,80149.23,0.0,-0.59028,0.00026,25.56631]
[1778273985695,22.4,80149.28,0.0,-0.59028,0.00026,25.56635]
[1778273986620,22.4,80149.28,0.0,-0.59028,0.00026,25.56635]
[1778273986721,22.4,80148.99,0.0,-0.59036,0.00026,25.56508]
[1778273991741,22.4,80149.11,0.0,-0.59033,0.00026,25.56556]
[1778273993817,22.4,80149.31,0.0,-0.59028,0.00026,25.5664]
[1778273994717,22.4,80149.64,0.0,-0.59019,0.00026,25.5678]
[1778273999742,22.4,80150.08,0.0,-0.59008,0.00026,25.56967]
[1778274001629,22.4,80150.31,0.0,-0.59002,0.00026,25.57063]
[1778274001813,22.4,80150.55,0.0,-0.58995,0.00026,25.57166]
[1778274001919,22.4,80150.55,0.0,-0.58995,0.00026,25.57166]
[1778274002088,22.4,80150.55,0.0,-0.58995,0.00026,25.57166]
[1778274002819,22.4,80160.66,0.0,-0.58728,0.00026,25.61428]
[1778274003757,22.4,80160.66,0.0,-0.58728,0.00026,25.61428]
[1778274003824,22.4,80163.21,0.0,-0.5866,0.00026,25.62488]
[1778274008530,22.41,80162.9,0.0,-0.58668,0.00026,25.62373]
[1778274008615,22.41,80156.33,0.0,-0.58841,0.00026,25.59642]
[1778274012062,22.41,80155.04,0.0,-0.58874,0.00026,25.59116]
[1778274012824,22.41,80152.84,0.0,-0.58931,0.00026,25.582]
[1778274017838,22.42,80156.31,0.0,-0.58838,0.00026,25.59689]
[1778274022867,22.42,80157.96,0.0,-0.58793,0.00026,25.60397]
[1778274027887,22.42,80159.4,0.0,-0.58754,0.00026,25.61006]
[1778274032918,22.42,80159.04,0.0,-0.58765,0.00026,25.60483]
[1778274034815,22.42,80154.01,0.0,-0.58897,0.00026,25.58376]
[1778274035796,22.42,80146.48,0.0,-0.59096,0.00026,25.55169]
[1778274036855,22.42,80145.86,0.0,-0.59112,0.00026,25.54904]
[1778274041855,22.43,80144.93,0.0,-0.59135,0.00026,25.54516]
[1778274046876,22.42,80146.31,0.0,-0.591,0.00026,25.55098]
[1778274051879,22.42,80147.09,0.0,-0.59081,0.00026,25.55414]
[1778274056899,22.42,80147.88,0.0,-0.59061,0.00026,25.55739]
[1778274061911,22.42,80148.1,0.0,-0.59056,0.00026,25.55815]
[1778274066922,22.41,80148.1,0.0,-0.59058,0.00026,25.55793]
[1778274071949,22.41,80149.15,0.0,-0.5903,0.00026,25.56248]
[1778274076957,22.41,80151.66,0.0,-0.58963,0.00026,25.57323]
[1778274081957,22.41,80151.94,0.0,-0.58956,0.00026,25.57445]
[1778274086958,22.41,80151.86,0.0,-0.58959,0.00026,25.57397]
[1778274091983,22.41,80151.68,0.0,-0.58965,0.00026,25.573]
[1778274097011,22.41,80149.6,0.0,-0.59022,0.00026,25.56011]
[1778274102019,22.4,80149.54,0.0,-0.59025,0.00026,25.55963]
[1778274104957,22.4,80153.28,0.0,-0.58927,0.00026,25.57544]
[1778274105540,22.4,80153.28,0.0,-0.58927,0.00026,25.57544]
[1778274107956,22.4,80153.44,0.0,-0.58924,0.00026,25.57603]
[1778274108897,22.4,80153.67,0.0,-0.58918,0.00026,25.57692]
[1778274113915,22.4,80153.61,0.0,-0.58921,0.00026,25.57654]
[1778274118922,22.39,80153.61,0.0,-0.58922,0.00026,25.57628]
[1778274123944,22.39,80153.69,0.0,-0.58922,0.00026,25.57641]
[1778274128949,22.38,80154.06,0.0,-0.58913,0.00026,25.57776]
[1778274133974,22.38,80153.7,0.0,-0.58924,0.00026,25.57602]
[1778274138943,22.38,80159.67,0.0,-0.58768,0.00026,25.60091]
[1778274143948,22.37,80160.59,0.0,-0.58745,0.00026,25.60461]
[1778274148972,22.37,80162.31,0.0,-0.587,0.00026,25.6116]
[1778274153999,22.37,80161.88,0.0,-0.58714,0.00026,25.6058]
[1778274159007,22.37,80160.92,0.0,-0.58741,0.00026,25.60163]
[1778274164015,22.36,80160.92,0.0,-0.58742,0.00026,25.60145]
[1778274169024,22.36,80159.87,0.0,-0.58771,0.00026,25.5969]
[1778274174048,22.36,80159.87,0.0,-0.58772,0.00026,25.59672]
[1778274179088,22.35,80159.87,0.0,-0.58774,0.00026,25.59655]
[1778274184107,22.35,80158.82,0.0,-0.58803,0.00026,25.59198]
[1778274184682,22.35,80158.82,0.0,-0.58803,0.00026,25.59198]
[1778274184908,22.35,80158.8,0.0,-0.58803,0.00026,25.59189]
[1778274186637,22.35,80161.67,0.0,-0.58728,0.00026,25.60381]
[1778274187012,22.35,80169.8,0.0,-0.58512,0.00027,25.63733]
[1778274187958,22.35,80169.25,0.0,-0.58526,0.00027,25.63512]
[1778274189478,22.35,80169.04,0.0,-0.58531,0.00027,25.6343]
[1778274189978,22.35,80169.04,0.0,-0.58531,0.00027,25.63434]
[1778274195009,22.36,80167.77,0.0,-0.58564,0.00027,25.62929]
[1778274200022,22.36,80168.31,0.0,-0.58548,0.00027,25.63167]
[1778274205022,22.36,80166.56,0.0,-0.58594,0.00026,25.62465]
[1778274210033,22.36,80166.56,0.0,-0.58593,0.00026,25.62473]
[1778274215035,22.36,80165.13,0.0,-0.58632,0.00026,25.61513]
[1778274220057,22.37,80166.85,0.0,-0.58585,0.00026,25.62233]
[1778274225061,22.37,80166.75,0.0,-0.58587,0.00026,25.62206]
[1778274230066,22.37,80166.55,0.0,-0.58591,0.00026,25.62137]
[1778274235082,22.37,80169.62,0.0,-0.58509,0.00026,25.63402]
[1778274240107,22.37,80171.05,0.0,-0.58471,0.00027,25.63989]
[1778274245115,22.38,80170.09,0.0,-0.58496,0.00026,25.63606]
[1778274250132,22.38,80171.7,0.0,-0.58453,0.00027,25.64263]
[1778274255137,22.38,80173.22,0.0,-0.58412,0.00027,25.64881]
[1778274260155,22.38,80175.29,0.0,-0.58357,0.00027,25.65715]
[1778274265157,22.38,80176.6,0.0,-0.58322,0.00027,25.66241]
[1778274270166,22.38,80176.55,0.0,-0.58323,0.00027,25.66224]
[1778274272029,22.38,80183.19,0.0,-0.58148,0.00027,25.68465]
[1778274272578,22.38,80183.19,0.0,-0.58148,0.00027,25.68465]
[1778274273038,22.38,80183.4,0.0,-0.58143,0.00027,25.68547]
[1778274278092,22.38,80183.58,0.0,-0.58138,0.00027,25.68619]
[1778274283092,22.38,80183.58,0.0,-0.58138,0.00027,25.6862]
[1778274288102,22.38,80183.88,0.0,-0.5813,0.00027,25.68738]
[1778274293117,22.38,80182.76,0.0,-0.58159,0.00027,25.683]
[1778274298136,22.38,80182.42,0.0,-0.58168,0.00027,25.68168]
[1778274303166,22.38,80183.44,0.0,-0.58141,0.00027,25.68568]
[1778274308209,22.38,80182.51,0.0,-0.58166,0.00027,25.68204]
[1778274313212,22.38,80182.33,0.0,-0.58171,0.00027,25.68133]
[1778274318227,22.38,80182.14,0.0,-0.58176,0.00027,25.68057]
[1778274323232,22.38,80181.98,0.0,-0.5818,0.00027,25.67993]
[1778274328253,22.38,80182.02,0.0,-0.58179,0.00027,25.68008]
[1778274333280,22.38,80182.46,0.0,-0.58169,0.00027,25.67799]
[1778274338299,22.38,80182.02,0.0,-0.58181,0.00027,25.67626]
[1778274343320,22.38,80182.18,0.0,-0.58176,0.00027,25.67689]
[1778274343658,22.38,80182.18,0.0,-0.58176,0.00027,25.67689]
[1778274343891,22.38,80182.18,0.0,-0.58176,0.00027,25.67689]
[1778274343917,22.38,80182.18,0.0,-0.58176,0.00027,25.67689]
[1778274344403,22.38,80182.18,0.0,-0.58176,0.00027,25.67689]
[1778274344499,22.38,80185.09,0.0,-0.58099,0.00027,25.68825]
[1778274347008,22.38,80185.09,0.0,-0.58099,0.00027,25.68825]
[1778274347092,22.38,80188.12,0.0,-0.58019,0.00027,25.69998]
[1778274352263,22.38,80191.41,0.0,-0.57932,0.00027,25.71252]
[1778274357297,22.38,80193.31,0.0,-0.57882,0.00027,25.71968]
[1778274362332,22.37,80194.57,0.0,-0.57849,0.00027,25.72439]
[1778274367367,22.37,80195.7,0.0,-0.57819,0.00027,25.72858]
[1778274373409,22.37,80196.35,0.0,-0.57803,0.00027,25.73093]
[1778274380459,22.37,80198.39,0.0,-0.57749,0.00027,25.73848]
[1778274385494,22.37,80203.92,0.0,-0.57603,0.00027,25.75892]
[1778274390529,22.36,80202.97,0.0,-0.57629,0.00027,25.75535]
[1778274393178,22.36,80202.7,0.0,-0.57637,0.00027,25.75054]
[1778274393200,22.36,80202.36,0.0,-0.57646,0.00027,25.74926]
[1778274394213,22.36,80194.4,0.0,-0.57858,0.00027,25.71945]
[1778274395144,22.36,80185.79,0.0,-0.58087,0.00027,25.6864]
[1778274396225,22.36,80184.05,0.0,-0.58134,0.00027,25.67963]
[1778274397797,22.36,80183.89,0.0,-0.58138,0.00027,25.67901]
[1778274398139,22.36,80183.2,0.0,-0.58156,0.00027,25.67633]
[1778274403150,22.37,80182.18,0.0,-0.58183,0.00027,25.67239]
[1778274408175,22.37,80182.12,0.0,-0.58184,0.00027,25.67222]
[1778274413186,22.37,80183.53,0.0,-0.58146,0.00027,25.6778]
[1778274418201,22.37,80183.6,0.0,-0.58144,0.00027,25.67812]
[1778274423213,22.37,80182.66,0.0,-0.58168,0.00027,25.67448]
[1778274428216,22.37,80182.16,0.0,-0.58181,0.00027,25.67256]
[1778274433233,22.37,80181.72,0.0,-0.58193,0.00027,25.67086]
[1778274438256,22.37,80181.0,0.0,-0.58212,0.00027,25.66808]
[1778274443262,22.37,80181.12,0.0,-0.58208,0.00027,25.6686]
[1778274448272,22.37,80181.07,0.0,-0.58209,0.00027,25.66844]
[1778274453301,22.37,80179.82,0.0,-0.58243,0.00027,25.65975]
[1778274458308,22.38,80179.85,0.0,-0.58242,0.00027,25.65993]
[1778274463322,22.38,80180.54,0.0,-0.58223,0.00027,25.66271]
[1778274468345,22.38,80180.66,0.0,-0.5822,0.00027,25.66324]
[1778274473374,22.38,80180.46,0.0,-0.58225,0.00027,25.6625]
[1778274478393,22.38,80180.46,0.0,-0.58224,0.00027,25.66255]
[1778274481243,22.38,80185.65,0.0,-0.58086,0.00027,25.68288]
[1778274482317,22.38,80192.46,0.0,-0.57905,0.00027,25.70909]
[1778274485330,22.38,80193.8,0.0,-0.5787,0.00027,25.71416]
[1778274490349,22.38,80192.57,0.0,-0.57903,0.00027,25.70944]
[1778274495374,22.38,80191.82,0.0,-0.57923,0.00027,25.70653]
[1778274497151,22.38,80192.69,0.0,-0.579,0.00027,25.70983]
[1778274497339,22.38,80192.91,0.0,-0.57894,0.00027,25.71067]
[1778274498346,22.38,80179.29,0.0,-0.58256,0.00027,25.65783]
[1778274498871,22.38,80179.29,0.0,-0.58256,0.00027,25.65783]
[1778274498899,22.38,80179.29,0.0,-0.58256,0.00027,25.65783]
[1778274499352,22.38,80168.09,0.0,-0.58553,0.00027,25.61281]
[1778274500356,22.38,80162.79,0.0,-0.58693,0.00026,25.59107]
[1778274501790,22.38,80162.79,0.0,-0.58693,0.00026,25.59107]
[1778274501835,22.38,80162.79,0.0,-0.58693,0.00026,25.59107]
[1778274501937,22.38,80156.24,0.0,-0.58866,0.00026,25.56375]
[1778274507257,22.38,80156.11,0.0,-0.58868,0.00026,25.56345]
[1778274507358,22.38,80157.45,0.0,-0.58832,0.00026,25.5692]
[1778274514328,22.39,80157.08,0.0,-0.5884,0.00026,25.5642]
[1778274519495,22.39,80157.08,0.0,-0.58839,0.00026,25.56437]
[1778274526544,22.4,80154.61,0.0,-0.58903,0.00026,25.55413]
[1778274532586,22.4,80154.28,0.0,-0.58911,0.00026,25.55295]
[1778274539739,22.4,80155.45,0.0,-0.58879,0.00026,25.55804]
[1778274542040,22.4,80156.03,0.0,-0.58862,0.00026,25.56063]
[1778274542369,22.41,80149.19,0.0,-0.59042,0.00026,25.53167]
[1778274543417,22.41,80147.72,0.0,-0.59081,0.00026,25.52541]
[1778274543455,22.41,80147.72,0.0,-0.59081,0.00026,25.52541]
[1778274548479,22.41,80147.35,0.0,-0.59089,0.00026,25.5241]
[1778274553497,22.42,80145.76,0.0,-0.59129,0.00026,25.51754]
[1778274558536,22.42,80144.8,0.0,-0.59153,0.00026,25.51363]
[1778274563543,22.42,80147.16,0.0,-0.59088,0.00026,25.52419]
[1778274566985,22.43,80144.83,0.0,-0.59148,0.00026,25.51434]
[1778274567309,22.43,80139.34,0.0,-0.59293,0.00026,25.49043]
[1778274568401,22.43,80135.56,0.0,-0.59392,0.00026,25.47375]
[1778274569354,22.43,80130.21,0.0,-0.59533,0.00026,25.44991]
[1778274569784,22.43,80130.21,0.0,-0.59533,0.00026,25.44991]
[1778274570318,22.43,80131.1,0.0,-0.5951,0.00026,25.4539]
[1778274575321,22.43,80131.85,0.0,-0.59491,0.00026,25.45351]
[1778274580336,22.43,80132.06,0.0,-0.59485,0.00026,25.45449]
[1778274584446,22.43,80127.44,0.0,-0.59606,0.00026,25.43376]
[1778274589467,22.43,80125.66,0.0,-0.59653,0.00026,25.42571]
[1778274594499,22.43,80125.32,0.0,-0.59662,0.00026,25.42418]
[1778274599511,22.43,80124.32,0.0,-0.59688,0.00026,25.41965]
[1778274604524,22.43,80123.76,0.0,-0.59703,0.00026,25.4171]
[1778274609529,22.43,80121.72,0.0,-0.59756,0.00026,25.40785]
[1778274614563,22.43,80124.64,0.0,-0.59678,0.00026,25.42131]
[1778274619577,22.43,80127.6,0.0,-0.596,0.00026,25.43481]
[1778274624607,22.44,80130.81,0.0,-0.59515,0.00026,25.44931]
[1778274629613,22.44,80132.35,0.0,-0.59474,0.00026,25.45628]
[1778274634630,22.44,80133.98,0.0,-0.59432,0.00026,25.45978]
[1778274639633,22.44,80134.67,0.0,-0.59414,0.00026,25.4629]
[1778274644636,22.44,80134.06,0.0,-0.59429,0.00026,25.46029]
[1778274649661,22.44,80134.77,0.0,-0.5941,0.00026,25.46357]
[1778274654681,22.44,80134.77,0.0,-0.59409,0.00026,25.46368]
[1778274659686,22.44,80135.9,0.0,-0.59379,0.00026,25.46876]
[1778274664705,22.45,80135.81,0.0,-0.5938,0.00026,25.46846]
[1778274669712,22.45,80133.42,0.0,-0.59443,0.00026,25.4579]
[1778274674722,22.45,80131.07,0.0,-0.59505,0.00026,25.44747]
[1778274679728,22.45,80129.47,0.0,-0.59546,0.00026,25.44037]
[1778274684748,22.45,80130.69,0.0,-0.59514,0.00026,25.44591]
[1778274689771,22.45,80133.0,0.0,-0.59452,0.00026,25.45631]
[1778274694775,22.45,80134.65,0.0,-0.5941,0.00026,25.4599]
[1778274699801,22.45,80135.07,0.0,-0.59398,0.00026,25.46186]
[1778274702447,22.45,80135.56,0.0,-0.59385,0.00026,25.46405]
[1778274702523,22.45,80136.5,0.0,-0.5936,0.00026,25.46823]
[1778274707036,22.45,80137.8,0.0,-0.59326,0.00026,25.474]
[1778274707177,22.45,80137.8,0.0,-0.59326,0.00026,25.47402]
[1778274711501,22.46,80147.15,0.0,-0.59079,0.00026,25.51467]
[1778274716871,22.46,80147.89,0.0,-0.5906,0.00026,25.51782]
[1778274723920,22.45,80148.75,0.0,-0.59037,0.00026,25.52146]
[1778274728954,22.45,80148.4,0.0,-0.59047,0.00026,25.51993]
[1778274736003,22.45,80147.9,0.0,-0.5906,0.00026,25.51774]
[1778274745067,22.45,80147.95,0.0,-0.59059,0.00026,25.51788]
[1778274750102,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274750804,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751078,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751104,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751300,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751335,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751510,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751541,22.45,80148.65,0.0,-0.59041,0.00026,25.52083]
[1778274751524,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274751741,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274751776,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274751959,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274751983,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274752323,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274752340,22.45,80149.6,0.0,-0.59018,0.00026,25.52106]
[1778274752351,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274752675,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274752690,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274753110,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274753138,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274753395,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274753430,22.45,80149.6,0.0,-0.59018,0.00026,25.52105]
[1778274753531,22.45,80150.03,0.0,-0.59006,0.00026,25.52287]
[1778274753636,22.45,80150.03,0.0,-0.59006,0.00026,25.52287]
[1778274758656,22.45,80150.44,0.0,-0.58996,0.00026,25.52458]
[1778274759347,22.45,80150.44,0.0,-0.58996,0.00026,25.52455]
[1778274765205,22.45,80150.44,0.0,-0.58996,0.00026,25.52449]
[1778274775275,22.45,80150.88,0.0,-0.58985,0.00026,25.52626]
[1778274780314,22.45,80150.94,0.0,-0.58984,0.00026,25.52646]
[1778274784342,22.45,80159.93,0.0,-0.58746,0.00026,25.56437]
[1778274787554,22.45,80162.7,0.0,-0.58671,0.00026,25.57603]
[1778274788609,22.45,80170.25,0.0,-0.58471,0.00026,25.60691]
[1778274793606,22.46,80176.19,0.0,-0.58313,0.00026,25.63085]
[1778274798652,22.46,80176.64,0.0,-0.583,0.00026,25.63272]
[1778274803688,22.46,80179.67,0.0,-0.5822,0.00026,25.64475]
[1778274806269,22.46,80179.67,0.0,-0.5822,0.00026,25.64476]
[1778274806277,22.46,80179.67,0.0,-0.5822,0.00026,25.64476]
[1778274806309,22.46,80179.67,0.0,-0.5822,0.00026,25.64476]
[1778274806496,22.46,80178.39,0.0,-0.58253,0.00026,25.63973]
[1778274808016,22.46,80181.74,0.0,-0.58165,0.00026,25.65288]
[1778274808508,22.46,80183.58,0.0,-0.58116,0.00026,25.66005]
[1778274812365,22.46,80185.48,0.0,-0.58067,0.00026,25.6636]
[1778274812399,22.46,80185.48,0.0,-0.58067,0.00026,25.6636]
[1778274819587,22.46,80184.07,0.0,-0.58105,0.00026,25.65807]
[1778274824621,22.46,80182.13,0.0,-0.58156,0.00026,25.65049]
[1778274829666,22.46,80181.1,0.0,-0.58184,0.00026,25.64642]
[1778274831679,22.46,80174.04,0.0,-0.58371,0.00026,25.6185]
[1778274835708,22.46,80168.99,0.0,-0.58504,0.00026,25.59821]
[1778274841682,22.46,80165.55,0.0,-0.58595,0.00026,25.58426]
[1778274842721,22.46,80158.67,0.0,-0.58776,0.00026,25.55593]
[1778274847527,22.46,80156.82,0.0,-0.58824,0.00026,25.54833]
[1778274847726,22.46,80156.9,0.0,-0.58822,0.00026,25.5487]
[1778274852738,22.46,80157.5,0.0,-0.58805,0.00026,25.55136]
[1778274857761,22.47,80158.47,0.0,-0.58779,0.00026,25.5555]
[1778274862765,22.46,80158.11,0.0,-0.58789,0.00026,25.55394]
[1778274867797,22.46,80158.66,0.0,-0.58774,0.00026,25.55621]
[1778274872819,22.46,80158.85,0.0,-0.58771,0.00026,25.55316]
[1778274877877,22.46,80159.24,0.0,-0.58761,0.00026,25.55476]
[1778274882902,22.46,80159.51,0.0,-0.58754,0.00026,25.55586]
[1778274887926,22.46,80159.33,0.0,-0.58759,0.00026,25.5551]
[1778274892932,22.46,80159.71,0.0,-0.58749,0.00026,25.55667]
[1778274896738,22.46,80166.25,0.0,-0.58576,0.00026,25.58357]
[1778274901773,22.46,80169.13,0.0,-0.585,0.00026,25.5952]
[1778274906815,22.46,80170.12,0.0,-0.58475,0.00026,25.59912]
[1778274907727,22.46,80180.95,0.0,-0.58188,0.00026,25.64217]
[1778274908741,22.46,80182.02,0.0,-0.5816,0.00026,25.64635]
[1778274911873,22.46,80181.3,0.0,-0.58179,0.00026,25.64353]
[1778274912765,22.46,80182.21,0.0,-0.58155,0.00026,25.64708]
[1778274917355,22.46,80180.97,0.0,-0.58188,0.00026,25.64222]
[1778274917738,22.46,80178.12,0.0,-0.58263,0.00026,25.63101]
[1778274918780,22.46,80172.42,0.0,-0.58414,0.00026,25.60834]
[1778274923780,22.46,80170.53,0.0,-0.58464,0.00026,25.60079]
[1778274927824,22.46,80175.17,0.0,-0.58341,0.00026,25.6194]
[1778274932831,22.46,80174.14,0.0,-0.58369,0.00026,25.61149]
[1778274937849,22.46,80172.93,0.0,-0.58401,0.00026,25.60664]
[1778274942880,22.46,80169.76,0.0,-0.58485,0.00026,25.59389]
[1778274947892,22.46,80168.07,0.0,-0.5853,0.00026,25.58706]
[1778274952920,22.46,80167.61,0.0,-0.58542,0.00026,25.58521]
[1778274957974,22.46,80166.91,0.0,-0.5856,0.00026,25.58238]
[1778274963021,22.46,80168.18,0.0,-0.58526,0.00026,25.58758]
[1778274968036,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969309,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969328,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969360,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969412,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969667,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969683,22.46,80167.92,0.0,-0.58533,0.00026,25.58656]
[1778274969694,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274969883,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274969915,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274970261,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274970281,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274970477,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274970489,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274970710,22.46,80167.92,0.0,-0.58533,0.00026,25.58657]
[1778274970756,22.46,80166.93,0.0,-0.58559,0.00026,25.58255]
[1778274973422,22.46,80166.86,0.0,-0.58561,0.00026,25.58228]
[1778274973675,22.46,80167.03,0.0,-0.58556,0.00026,25.58298]
[1778274982737,22.46,80166.92,0.0,-0.58559,0.00026,25.5826]
[1778274989789,22.47,80163.42,0.0,-0.58651,0.00026,25.56834]
[1778274994822,22.47,80163.37,0.0,-0.58653,0.00026,25.56435]
[1778274999858,22.47,80163.65,0.0,-0.58646,0.00026,25.56552]
[1778275001871,22.47,80171.75,0.0,-0.58432,0.00026,25.59842]
[1778275002235,22.47,80171.75,0.0,-0.58432,0.00026,25.59842]
[1778275002879,22.47,80177.36,0.0,-0.58283,0.00026,25.62077]
[1778275007897,22.47,80180.2,0.0,-0.58208,0.00026,25.63199]
[1778275008100,22.47,80180.2,0.0,-0.58208,0.00026,25.63199]
[1778275008301,22.47,80180.2,0.0,-0.58208,0.00026,25.63199]
[1778275008322,22.47,80180.2,0.0,-0.58208,0.00026,25.63199]
[1778275008486,22.47,80183.81,0.0,-0.58112,0.00026,25.6461]
[1778275010750,22.47,80183.81,0.0,-0.58112,0.00026,25.6461]
[1778275010846,22.47,80187.89,0.0,-0.58004,0.00027,25.66186]
[1778275015866,22.47,80187.16,0.0,-0.58022,0.00026,25.65917]
[1778275016146,22.47,80187.57,0.0,-0.58011,0.00026,25.66073]
[1778275016818,22.47,80188.75,0.0,-0.5798,0.00027,25.66525]
[1778275021831,22.47,80190.08,0.0,-0.57946,0.00027,25.67016]
[1778275026840,22.46,80192.5,0.0,-0.57883,0.00027,25.67921]
[1778275031847,22.46,80192.98,0.0,-0.57872,0.00027,25.68082]
[1778275036728,22.46,80194.8,0.0,-0.57825,0.00027,25.68751]
[1778275036829,22.46,80195.03,0.0,-0.57819,0.00027,25.68834]
[1778275039004,22.45,80197.02,0.0,-0.57766,0.00027,25.69577]
[1778275039136,22.45,80197.02,0.0,-0.57767,0.00027,25.69573]
[1778275044170,22.45,80198.32,0.0,-0.57734,0.00027,25.70039]
[1778275050212,22.45,80199.77,0.0,-0.57697,0.00027,25.70555]
[1778275055247,22.44,80200.22,0.0,-0.57688,0.00027,25.70323]
[1778275060282,22.44,80200.86,0.0,-0.57672,0.00027,25.7054]
[1778275068694,22.43,80200.82,0.0,-0.57674,0.00027,25.7051]
[1778275068989,22.43,80201.19,0.0,-0.57666,0.00027,25.70632]
[1778275069925,22.43,80210.19,0.0,-0.57427,0.00027,25.73905]
[1778275070987,22.43,80213.45,0.0,-0.5734,0.00027,25.7507]
[1778275071907,22.43,80213.25,0.0,-0.57346,0.00027,25.74994]
[1778275076930,22.42,80213.06,0.0,-0.57353,0.00027,25.74906]
[1778275081933,22.42,80211.41,0.0,-0.57399,0.00027,25.74292]
[1778275086940,22.41,80208.73,0.0,-0.57472,0.00027,25.73305]
[1778275091964,22.41,80206.87,0.0,-0.57523,0.00027,25.72609]
[1778275096974,22.4,80204.31,0.0,-0.57593,0.00027,25.71656]
[1778275099871,22.4,80205.23,0.0,-0.57569,0.00027,25.7198]
[1778275100958,22.4,80205.54,0.0,-0.57561,0.00027,25.72086]
[1778275105965,22.4,80206.6,0.0,-0.57534,0.00027,25.7246]
[1778275110970,22.39,80203.45,0.0,-0.57619,0.00027,25.71294]
[1778275115970,22.39,80201.8,0.0,-0.57665,0.00027,25.70291]
[1778275120996,22.39,80201.69,0.0,-0.5767,0.00027,25.70234]
[1778275123769,22.39,80201.38,0.0,-0.57678,0.00027,25.70113]
[1778275123984,22.39,80201.4,0.0,-0.57678,0.00027,25.70114]
[1778275129007,22.38,80200.81,0.0,-0.57695,0.00027,25.69886]
[1778275134017,22.38,80200.45,0.0,-0.57706,0.00027,25.69734]
[1778275139039,22.38,80200.75,0.0,-0.57699,0.00027,25.6983]
[1778275144040,22.37,80200.99,0.0,-0.57694,0.00027,25.69899]
[1778275149042,22.37,80201.94,0.0,-0.5767,0.00027,25.70239]
[1778275154051,22.36,80203.04,0.0,-0.57642,0.00027,25.70625]
[1778275159079,22.36,80202.47,0.0,-0.57659,0.00027,25.70397]
[1778275164094,22.36,80201.15,0.0,-0.57695,0.00027,25.69892]
[1778275167005,22.36,80202.94,0.0,-0.57648,0.00027,25.70546]
[1778275167031,22.35,80212.27,0.0,-0.57399,0.00027,25.73944]
[1778275168039,22.35,80212.96,0.0,-0.57381,0.00027,25.74187]
[1778275173064,22.35,80209.94,0.0,-0.57465,0.00027,25.72701]
[1778275178085,22.34,80210.25,0.0,-0.57458,0.00027,25.72789]
[1778275183104,22.34,80212.19,0.0,-0.57408,0.00027,25.7347]
[1778275188117,22.34,80213.69,0.0,-0.57369,0.00027,25.7399]
[1778275193134,22.33,80214.56,0.0,-0.57347,0.00027,25.74287]
[1778275198141,22.33,80215.14,0.0,-0.57334,0.00027,25.7447]
[1778275203160,22.32,80216.46,0.0,-0.57299,0.00027,25.7493]
[1778275208188,22.32,80217.44,0.0,-0.57275,0.00027,25.75261]
[1778275213199,22.32,80217.64,0.0,-0.57271,0.00027,25.75315]
[1778275218220,22.31,80219.81,0.0,-0.57214,0.00027,25.76062]
[1778275223223,22.31,80218.98,0.0,-0.57238,0.00027,25.75752]
[1778275228224,22.3,80216.97,0.0,-0.57293,0.00027,25.75028]
[1778275233254,22.3,80217.12,0.0,-0.57291,0.00027,25.74684]
[1778275238267,22.3,80217.35,0.0,-0.57286,0.00027,25.74752]
[1778275243278,22.29,80218.41,0.0,-0.57259,0.00027,25.75113]
[1778275248291,22.29,80219.76,0.0,-0.57224,0.00027,25.75576]
[1778275251572,22.29,80219.7,0.0,-0.57226,0.00027,25.75549]
[1778275252092,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252398,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252439,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252473,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252546,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252582,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252764,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252799,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252969,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275252978,22.29,80223.68,0.0,-0.5712,0.00027,25.76941]
[1778275253070,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253200,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253218,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253429,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253456,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253629,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253673,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253853,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253877,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275254054,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275254082,22.29,80229.9,0.0,-0.56953,0.00027,25.79078]
[1778275253890,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254297,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254320,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254499,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254528,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254704,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254734,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254958,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275254974,22.29,80231.84,0.0,-0.56901,0.00027,25.79737]
[1778275255059,22.29,80232.16,0.0,-0.56893,0.00027,25.79842]
[1778275255177,22.29,80232.16,0.0,-0.56893,0.00027,25.79842]
[1778275257400,22.28,80232.16,0.0,-0.56893,0.00027,25.79834]
[1778275257674,22.28,80232.58,0.0,-0.56882,0.00027,25.79972]
[1778275262714,22.28,80232.58,0.0,-0.56884,0.00027,25.79953]
[1778275267733,22.27,80230.8,0.0,-0.56933,0.00027,25.79333]
[1778275272768,22.27,80229.96,0.0,-0.56957,0.00027,25.79034]
[1778275275896,22.27,80235.37,0.0,-0.56812,0.00027,25.80855]
[1778275278665,22.27,80235.11,0.0,-0.5682,0.00027,25.80762]
[1778275279048,22.26,80238.65,0.0,-0.56725,0.00027,25.81935]
[1778275279697,22.26,80238.65,0.0,-0.56725,0.00027,25.81935]
[1778275280117,22.26,80245.0,0.0,-0.56555,0.00027,25.84011]
[1778275283158,22.26,80244.9,0.0,-0.56559,0.00027,25.83965]
[1778275288187,22.25,80241.35,0.0,-0.56656,0.00027,25.82787]
[1778275293207,22.25,80241.0,0.0,-0.5667,0.00027,25.82261]
[1778275298235,22.24,80240.44,0.0,-0.56687,0.00027,25.82053]
[1778275303255,22.23,80240.44,0.0,-0.5669,0.00027,25.82018]
[1778275304124,22.23,80235.56,0.0,-0.56822,0.00027,25.80392]
[1778275306371,22.22,80232.67,0.0,-0.56901,0.00027,25.79398]
[1778275307167,22.22,80226.31,0.0,-0.57072,0.00027,25.77215]
[1778275308108,22.22,80216.85,0.0,-0.57327,0.00027,25.73874]
[1778275309333,22.22,80215.41,0.0,-0.57366,0.00027,25.73357]
[1778275309345,22.22,80215.41,0.0,-0.57366,0.00027,25.73357]
[1778275310026,22.22,80215.41,0.0,-0.57366,0.00027,25.73357]
[1778275311033,22.22,80215.63,0.0,-0.5736,0.00027,25.73433]
[1778275314332,22.22,80217.55,0.0,-0.57309,0.00027,25.74113]
[1778275315062,22.22,80217.84,0.0,-0.57302,0.00027,25.74214]
[1778275320098,22.22,80219.08,0.0,-0.57269,0.00027,25.74644]
[1778275325131,22.21,80220.35,0.0,-0.57236,0.00027,25.75083]
[1778275334194,22.21,80221.0,0.0,-0.5722,0.00027,25.75292]
[1778275339229,22.21,80222.96,0.0,-0.57168,0.00027,25.75974]
[1778275344271,22.21,80223.48,0.0,-0.57155,0.00027,25.76148]
[1778275350226,22.2,80223.86,0.0,-0.57146,0.00027,25.7627]
[1778275356350,22.2,80224.12,0.0,-0.57141,0.00027,25.75971]
[1778275366415,22.2,80224.23,0.0,-0.57139,0.00027,25.75993]
[1778275373467,22.19,80227.7,0.0,-0.57047,0.00027,25.77192]
[1778275378621,22.19,80226.08,0.0,-0.57091,0.00027,25.76624]
[1778275389621,22.19,80225.21,0.0,-0.57116,0.00027,25.76294]
[1778275396671,22.18,80225.8,0.0,-0.57102,0.00027,25.76485]
[1778275401705,22.18,80225.66,0.0,-0.57107,0.00027,25.76424]
[1778275407747,22.18,80226.94,0.0,-0.57073,0.00027,25.76856]
[1778275412786,22.17,80225.92,0.0,-0.57103,0.00027,25.76111]
[1778275417818,22.17,80225.93,0.0,-0.57103,0.00027,25.76104]
[1778275427889,22.17,80225.58,0.0,-0.57115,0.00027,25.75962]
[1778275437959,22.16,80226.35,0.0,-0.57095,0.00027,25.76213]
[1778275443999,22.16,80226.6,0.0,-0.57089,0.00027,25.7629]
[1778275451048,22.16,80226.06,0.0,-0.57105,0.00027,25.7609]
[1778275456084,22.15,80224.31,0.0,-0.57153,0.00027,25.75467]
[1778275461119,22.15,80223.42,0.0,-0.57178,0.00027,25.7514]
[1778275470730,22.15,80223.17,0.0,-0.57186,0.00027,25.75043]
[1778275471189,22.14,80223.04,0.0,-0.57192,0.00027,25.74595]
[1778275476224,22.14,80217.93,0.0,-0.57331,0.00027,25.7276]
[1778275477883,22.14,80217.78,0.0,-0.57336,0.00027,25.72704]
[1778275477951,22.14,80217.78,0.0,-0.57336,0.00027,25.72704]
[1778275478237,22.14,80216.99,0.0,-0.57357,0.00027,25.72417]
[1778275479179,22.14,80216.99,0.0,-0.57357,0.00027,25.72417]
[1778275479339,22.14,80216.99,0.0,-0.57357,0.00027,25.72417]
[1778275479378,22.14,80216.99,0.0,-0.57357,0.00027,25.72417]
[1778275479489,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275479593,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275479608,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275479822,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275479844,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275480026,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275480047,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275480242,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275480281,22.14,80215.56,0.0,-0.57396,0.00027,25.71898]
[1778275480264,22.14,80210.29,0.0,-0.57538,0.00027,25.6997]
[1778275480479,22.14,80210.29,0.0,-0.57538,0.00027,25.6997]
[1778275480514,22.14,80210.29,0.0,-0.57538,0.00027,25.6997]
[1778275480685,22.14,80210.29,0.0,-0.57538,0.00027,25.6997]
[1778275481264,22.14,80210.29,0.0,-0.57539,0.00027,25.69966]
[1778275484280,22.14,80203.88,0.0,-0.57712,0.00027,25.67577]
[1778275487452,22.14,80201.16,0.0,-0.57785,0.00027,25.66548]
[1778275488308,22.14,80199.9,0.0,-0.57819,0.00027,25.66069]
[1778275492336,22.14,80195.1,0.0,-0.57949,0.00027,25.64224]
[1778275497372,22.13,80192.82,0.0,-0.58011,0.00027,25.63337]
[1778275501399,22.13,80187.86,0.0,-0.58144,0.00027,25.61391]
[1778275502406,22.13,80183.0,0.0,-0.58275,0.00027,25.59458]
[1778275507441,22.13,80184.59,0.0,-0.58232,0.00027,25.60096]
[1778275512476,22.14,80188.47,0.0,-0.58127,0.00027,25.61637]
[1778275517512,22.14,80191.44,0.0,-0.58047,0.00027,25.62805]
[1778275522546,22.14,80194.62,0.0,-0.57961,0.00027,25.64044]
[1778275527582,22.14,80195.75,0.0,-0.57931,0.00027,25.64485]
[1778275532617,22.14,80197.65,0.0,-0.5788,0.00027,25.64841]
[1778275535529,22.14,80197.79,0.0,-0.57876,0.00027,25.64896]
[1778275536362,22.14,80197.9,0.0,-0.57873,0.00027,25.64941]
[1778275537388,22.14,80193.04,0.0,-0.58004,0.00027,25.63069]
[1778275542399,22.14,80193.04,0.0,-0.58003,0.00027,25.63076]
[1778275547424,22.14,80192.92,0.0,-0.58006,0.00027,25.63041]
[1778275552520,22.15,80194.14,0.0,-0.57972,0.00027,25.6353]
[1778275557592,22.15,80194.58,0.0,-0.57959,0.00027,25.6371]
[1778275562606,22.15,80195.63,0.0,-0.5793,0.00027,25.64124]
[1778275567609,22.15,80196.15,0.0,-0.57915,0.00027,25.64333]
[1778275572637,22.15,80196.92,0.0,-0.57894,0.00027,25.64635]
[1778275577662,22.15,80197.58,0.0,-0.57876,0.00027,25.64895]
[1778275582674,22.16,80198.62,0.0,-0.57847,0.00027,25.65299]
[1778275587720,22.16,80198.83,0.0,-0.57841,0.00027,25.65386]
[1778275592749,22.16,80199.07,0.0,-0.57836,0.00027,25.65102]
[1778275597750,22.16,80199.21,0.0,-0.57831,0.00027,25.65161]
[1778275602758,22.16,80199.35,0.0,-0.57827,0.00027,25.6522]
[1778275607787,22.16,80203.23,0.0,-0.57722,0.00027,25.66693]
[1778275612807,22.16,80207.23,0.0,-0.57614,0.00027,25.68188]
[1778275617809,22.16,80205.31,0.0,-0.57666,0.00027,25.67471]
[1778275622823,22.16,80202.43,0.0,-0.57744,0.00027,25.6639]
[1778275627855,22.16,80200.7,0.0,-0.5779,0.00027,25.65737]
[1778275632872,22.16,80199.1,0.0,-0.57833,0.00027,25.6513]
[1778275637886,22.16,80199.63,0.0,-0.57819,0.00027,25.65333]
[1778275642891,22.16,80198.35,0.0,-0.57854,0.00027,25.64845]
[1778275647919,22.16,80196.59,0.0,-0.57901,0.00027,25.6417]
[1778275652925,22.16,80195.06,0.0,-0.57944,0.00027,25.63199]
[1778275657951,22.16,80193.25,0.0,-0.57992,0.00027,25.62496]
[1778275662975,22.16,80192.69,0.0,-0.58008,0.00027,25.62276]
[1778275668011,22.16,80192.69,0.0,-0.58008,0.00027,25.62273]
[1778275673040,22.16,80190.58,0.0,-0.58065,0.00027,25.61447]
[1778275678072,22.16,80190.45,0.0,-0.58069,0.00027,25.61394]
[1778275683086,22.16,80190.45,0.0,-0.58069,0.00027,25.61389]
[1778275684660,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275684736,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275684886,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275684915,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685108,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685121,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685331,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685359,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685673,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685711,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685917,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275685947,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275686196,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275686211,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275686407,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275686415,22.16,80188.86,0.0,-0.58112,0.00027,25.60764]
[1778275686508,22.16,80188.86,0.0,-0.58112,0.00027,25.60762]
[1778275686610,22.16,80188.86,0.0,-0.58112,0.00027,25.60762]
[1778275686619,22.16,80188.86,0.0,-0.58112,0.00027,25.60762]
[1778275686889,22.16,80188.86,0.0,-0.58112,0.00027,25.60762]
[1778275692665,22.16,80188.86,0.0,-0.58113,0.00027,25.60756]
[1778275695323,22.16,80188.86,0.0,-0.58113,0.00027,25.60756]
[1778275695424,22.16,80187.72,0.0,-0.58143,0.00027,25.60305]
[1778275702735,22.15,80187.34,0.0,-0.58154,0.00027,25.60146]
[1778275709859,22.15,80187.05,0.0,-0.58163,0.00027,25.60024]
[1778275714895,22.15,80187.33,0.0,-0.58157,0.00027,25.59749]
[1778275720406,22.15,80187.88,0.0,-0.58142,0.00027,25.59963]
[1778275725971,22.15,80190.44,0.0,-0.58073,0.00027,25.60965]
[1778275733020,22.15,80191.83,0.0,-0.58036,0.00027,25.61506]
[1778275738055,22.15,80192.35,0.0,-0.58022,0.00027,25.61709]
[1778275741078,22.15,80185.83,0.0,-0.58198,0.00027,25.59148]
[1778275746111,22.15,80185.53,0.0,-0.58205,0.00027,25.59036]
[1778275751150,22.15,80181.3,0.0,-0.58318,0.00027,25.57354]
[1778275756364,22.16,80182.69,0.0,-0.5828,0.00027,25.57925]
[1778275762225,22.16,80185.97,0.0,-0.58191,0.00027,25.59246]
[1778275769279,22.16,80188.09,0.0,-0.58133,0.00027,25.60099]
[1778275772592,22.16,80188.09,0.0,-0.58133,0.00027,25.60099]
[1778275772610,22.16,80188.09,0.0,-0.58133,0.00027,25.60099]
[1778275772679,22.16,80189.09,0.0,-0.58106,0.00027,25.60119]
[1778275773606,22.16,80179.92,0.0,-0.58353,0.00027,25.5647]
[1778275774608,22.16,80179.92,0.0,-0.58353,0.00027,25.5647]
[1778275774668,22.16,80174.08,0.0,-0.58509,0.00027,25.54102]
[1778275779677,22.17,80175.01,0.0,-0.58483,0.00027,25.54504]
[1778275784682,22.17,80175.0,0.0,-0.58481,0.00027,25.54525]
[1778275789682,22.17,80175.17,0.0,-0.58477,0.00027,25.54587]
[1778275794686,22.17,80175.96,0.0,-0.58458,0.00027,25.54881]
[1778275796668,22.16,80176.29,0.0,-0.5845,0.00027,25.55009]
[1778275796669,22.16,80178.07,0.0,-0.58403,0.00027,25.55721]
[1778275797115,22.16,80178.07,0.0,-0.58403,0.00027,25.55721]
[1778275797690,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275797930,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798008,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798071,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798104,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798321,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798367,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798523,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798543,22.16,80192.13,0.0,-0.58025,0.00027,25.613]
[1778275798555,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275798750,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275798758,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275798953,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275798991,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799213,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799234,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799414,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799445,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799664,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799684,22.16,80204.7,0.0,-0.57686,0.00027,25.661]
[1778275799515,22.16,80207.97,0.0,-0.57598,0.00027,25.67319]
[1778275800075,22.16,80207.97,0.0,-0.57598,0.00027,25.67319]
[1778275800094,22.16,80207.97,0.0,-0.57598,0.00027,25.67319]
[1778275800318,22.16,80207.97,0.0,-0.57598,0.00027,25.67319]
[1778275800504,22.16,80207.67,0.0,-0.57606,0.00027,25.67207]
[1778275802865,22.16,80208.35,0.0,-0.57588,0.00027,25.67455]
[1778275803526,22.16,80209.5,0.0,-0.57557,0.00027,25.67879]
[1778275809435,22.16,80210.18,0.0,-0.5754,0.00027,25.68122]
[1778275814602,22.16,80214.84,0.0,-0.57415,0.00027,25.69817]
[1778275817907,22.16,80215.34,0.0,-0.57402,0.00027,25.69993]
[1778275818665,22.15,80215.61,0.0,-0.57395,0.00027,25.70087]
[1778275823694,22.15,80215.8,0.0,-0.5739,0.00027,25.70148]
[1778275828698,22.15,80218.62,0.0,-0.57315,0.00027,25.71152]
[1778275833707,22.15,80218.85,0.0,-0.57311,0.00027,25.70842]
[1778275836759,22.14,80211.62,0.0,-0.57507,0.00027,25.68209]
[1778275841771,22.14,80209.0,0.0,-0.57578,0.00027,25.67238]
[1778275846784,22.14,80206.95,0.0,-0.57634,0.00027,25.66468]
[1778275851811,22.14,80205.48,0.0,-0.57675,0.00027,25.65909]
[1778275856830,22.14,80204.47,0.0,-0.57703,0.00027,25.65521]
[1778275859468,22.14,80204.09,0.0,-0.57713,0.00027,25.65374]
[1778275859712,22.14,80203.75,0.0,-0.57722,0.00027,25.65246]
[1778275861536,22.14,80199.64,0.0,-0.57833,0.00027,25.63686]
[1778275861798,22.14,80196.91,0.0,-0.57907,0.00027,25.62639]
[1778275864706,22.14,80191.78,0.0,-0.58046,0.00027,25.6065]
[1778275869723,22.14,80191.42,0.0,-0.58055,0.00027,25.60511]
[1778275870132,22.14,80191.42,0.0,-0.58055,0.00027,25.60511]
[1778275870734,22.14,80190.02,0.0,-0.58093,0.00027,25.59963]
[1778275875762,22.14,80189.67,0.0,-0.58102,0.00027,25.59829]
[1778275880765,22.14,80191.0,0.0,-0.58066,0.00027,25.60358]
[1778275884975,22.14,80188.58,0.0,-0.5813,0.00027,25.59415]
[1778275885810,22.14,80188.07,0.0,-0.58144,0.00027,25.59216]
[1778275886736,22.14,80182.22,0.0,-0.58302,0.00027,25.56879]
[1778275887512,22.14,80182.22,0.0,-0.58302,0.00027,25.56879]
[1778275887809,22.14,80180.82,0.0,-0.5834,0.00027,25.56309]
[1778275892810,22.13,80178.42,0.0,-0.58408,0.00027,25.54928]
[1778275897827,22.13,80176.53,0.0,-0.58461,0.00027,25.54124]
[1778275902834,22.12,80175.81,0.0,-0.58483,0.00027,25.53795]
[1778275907872,22.11,80174.23,0.0,-0.58529,0.00027,25.53106]
[1778275912940,22.11,80174.1,0.0,-0.58534,0.00027,25.5302]
[1778275917948,22.1,80174.25,0.0,-0.58533,0.00027,25.53049]
[1778275922965,22.1,80174.38,0.0,-0.58531,0.00027,25.53071]
[1778275927984,22.09,80174.26,0.0,-0.58536,0.00027,25.52996]
[1778275933019,22.09,80174.72,0.0,-0.58527,0.00027,25.53149]
[1778275938034,22.08,80175.08,0.0,-0.58519,0.00027,25.53267]
[1778275943061,22.07,80175.25,0.0,-0.58517,0.00027,25.53307]
[1778275948072,22.07,80175.89,0.0,-0.58501,0.00027,25.53541]
[1778275953087,22.06,80175.95,0.0,-0.58503,0.00027,25.53154]
[1778275958118,22.06,80176.26,0.0,-0.58497,0.00027,25.53253]
[1778275963144,22.06,80176.66,0.0,-0.58488,0.00027,25.5339]
[1778275968146,22.05,80176.42,0.0,-0.58497,0.00027,25.53262]
[1778275973157,22.05,80176.16,0.0,-0.58506,0.00027,25.53127]
[1778275974280,22.04,80176.17,0.0,-0.58506,0.00027,25.53126]
[1778275974809,22.04,80181.11,0.0,-0.58373,0.00027,25.5514]
[1778275978851,22.04,80184.03,0.0,-0.58295,0.00027,25.56302]
[1778275983878,22.04,80183.14,0.0,-0.58321,0.00027,25.55923]
[1778275988878,22.03,80183.81,0.0,-0.58304,0.00027,25.56167]
[1778275993904,22.03,80183.07,0.0,-0.58326,0.00027,25.55841]
[1778275998907,22.02,80182.64,0.0,-0.5834,0.00027,25.5564]
[1778276003929,22.02,80181.84,0.0,-0.58364,0.00027,25.55288]
[1778276008951,22.01,80181.39,0.0,-0.58378,0.00027,25.55079]
[1778276013976,22.01,80180.77,0.0,-0.58398,0.00027,25.54413]
[1778276018982,22.0,80180.55,0.0,-0.58406,0.00027,25.54298]
[1778276024008,22.0,80180.55,0.0,-0.58408,0.00027,25.54273]
[1778276029035,21.99,80179.39,0.0,-0.58441,0.00027,25.53773]
[1778276034043,21.99,80179.14,0.0,-0.58449,0.00027,25.53646]
[1778276039044,21.98,80178.76,0.0,-0.58461,0.00027,25.53466]
[1778276044060,21.99,80178.77,0.0,-0.5846,0.00027,25.53491]
[1778276049092,21.99,80179.71,0.0,-0.58433,0.00027,25.53896]
[1778276053061,21.99,80181.16,0.0,-0.58392,0.00027,25.54503]
[1778276053266,21.99,80181.16,0.0,-0.58392,0.00027,25.54503]
[1778276058301,22.0,80181.35,0.0,-0.58386,0.00027,25.54598]
[1778276063319,22.0,80181.37,0.0,-0.58385,0.00027,25.54619]
[1778276063999,22.0,80183.04,0.0,-0.58339,0.00027,25.55304]
[1778276067973,22.0,80193.63,0.0,-0.58051,0.00027,25.59542]
[1778276068995,22.0,80197.04,0.0,-0.57958,0.00027,25.60876]
[1778276071010,22.0,80198.37,0.0,-0.57922,0.00027,25.61393]
[1778276071922,22.0,80199.78,0.0,-0.57885,0.00027,25.61558]
[1778276076929,22.0,80201.63,0.0,-0.57835,0.00027,25.62272]
[1778276081950,22.01,80204.85,0.0,-0.57747,0.00027,25.63503]
[1778276083067,22.01,80204.81,0.0,-0.57748,0.00027,25.63489]
[1778276083085,22.01,80204.81,0.0,-0.57748,0.00027,25.63489]
[1778276083105,22.01,80204.81,0.0,-0.57748,0.00027,25.63489]
[1778276083533,22.01,80204.81,0.0,-0.57748,0.00027,25.63489]
[1778276083549,22.01,80204.81,0.0,-0.57748,0.00027,25.63489]
[1778276083618,22.01,80205.39,0.0,-0.57732,0.00027,25.63709]
[1778276086987,22.01,80211.0,0.0,-0.5758,0.00027,25.65817]
[1778276090708,22.01,80210.56,0.0,-0.57592,0.00027,25.65653]
[1778276090739,22.01,80210.56,0.0,-0.57592,0.00027,25.65653]
[1778276090898,22.01,80211.94,0.0,-0.57554,0.00027,25.66166]
[1778276094158,22.01,80211.33,0.0,-0.57571,0.00027,25.65938]
[1778276094925,22.01,80210.89,0.0,-0.57583,0.00027,25.65774]
[1778276096035,22.0,80188.23,0.0,-0.58198,0.00027,25.57028]
[1778276097818,22.0,80185.96,0.0,-0.5826,0.00027,25.56118]
[1778276098037,22.0,80187.43,0.0,-0.5822,0.00027,25.56708]
[1778276100950,22.0,80192.06,0.0,-0.58094,0.00027,25.58549]
[1778276101995,22.01,80197.55,0.0,-0.57945,0.00027,25.60701]
[1778276104940,22.01,80205.47,0.0,-0.5773,0.00027,25.63743]
[1778276109965,22.01,80207.45,0.0,-0.57676,0.00027,25.64496]
[1778276114991,22.01,80209.18,0.0,-0.57628,0.00027,25.65151]
[1778276115197,22.01,80209.18,0.0,-0.57628,0.00027,25.65152]
[1778276116033,22.01,80212.48,0.0,-0.57538,0.00027,25.66381]
[1778276118795,22.01,80214.63,0.0,-0.5748,0.00027,25.67176]
[1778276118962,22.01,80214.58,0.0,-0.57481,0.00027,25.67157]
[1778276123977,22.01,80213.64,0.0,-0.57507,0.00027,25.66811]
[1778276128061,22.01,80218.88,0.0,-0.57364,0.00027,25.68729]
[1778276129073,22.01,80218.88,0.0,-0.57364,0.00027,25.68729]
[1778276129077,22.01,80218.88,0.0,-0.57364,0.00027,25.68729]
[1778276129132,22.01,80219.55,0.0,-0.57346,0.00027,25.68971]
[1778276130059,22.01,80228.63,0.0,-0.57099,0.00027,25.72208]
[1778276130424,22.01,80228.63,0.0,-0.57099,0.00027,25.72208]
[1778276130985,22.01,80236.93,0.0,-0.56873,0.00027,25.7508]
[1778276131343,22.01,80236.93,0.0,-0.56873,0.00027,25.7508]
[1778276131997,22.01,80241.68,0.0,-0.56745,0.00027,25.76305]
[1778276136681,22.0,80245.4,0.0,-0.56645,0.00027,25.77528]
[1778276137004,22.0,80246.71,0.0,-0.56609,0.00027,25.77961]
[1778276142009,22.0,80250.76,0.0,-0.565,0.00027,25.79275]
[1778276143684,21.99,80253.22,0.0,-0.56434,0.00027,25.80054]
[1778276143903,21.99,80253.22,0.0,-0.56434,0.00027,25.80054]
[1778276148942,21.99,80254.41,0.0,-0.56404,0.00027,25.80413]
[1778276150369,21.99,80254.18,0.0,-0.5641,0.00027,25.80339]
[1778276150953,21.99,80254.53,0.0,-0.56401,0.00027,25.80447]
[1778276153313,21.98,80258.31,0.0,-0.56299,0.00027,25.81642]
[1778276153323,21.98,80258.31,0.0,-0.56299,0.00027,25.81642]
[1778276158002,21.97,80251.77,0.0,-0.5648,0.00027,25.79516]
[1778276161026,21.97,80244.56,0.0,-0.56679,0.00027,25.77127]
[1778276166059,21.96,80242.29,0.0,-0.56743,0.00027,25.76346]
[1778276167060,21.96,80242.29,0.0,-0.56743,0.00027,25.76346]
[1778276167087,21.96,80239.03,0.0,-0.56833,0.00027,25.7524]
[1778276172103,21.96,80239.54,0.0,-0.5682,0.00027,25.75397]
[1778276177118,21.95,80239.24,0.0,-0.5683,0.00027,25.75275]
[1778276182145,21.95,80238.96,0.0,-0.5684,0.00027,25.75155]
[1778276187173,21.94,80239.6,0.0,-0.56824,0.00027,25.75353]
[1778276192178,21.94,80239.84,0.0,-0.5682,0.00027,25.75035]
[1778276197198,21.93,80238.96,0.0,-0.56846,0.00027,25.74715]
[1778276202201,21.93,80239.4,0.0,-0.56836,0.00027,25.74845]
[1778276207210,21.92,80239.21,0.0,-0.56843,0.00027,25.74765]
[1778276212236,21.92,80239.26,0.0,-0.56843,0.00027,25.74764]
[1778276217260,21.91,80239.82,0.0,-0.56829,0.00027,25.74935]
[1778276222286,21.91,80239.89,0.0,-0.56829,0.00027,25.74941]
[1778276225082,21.91,80247.78,0.0,-0.56613,0.00027,25.77585]
[1778276226162,21.9,80248.23,0.0,-0.56602,0.00027,25.77726]
[1778276228530,21.9,80246.71,0.0,-0.56644,0.00027,25.77212]
[1778276229147,21.9,80246.5,0.0,-0.5665,0.00027,25.77142]
[1778276230103,21.9,80239.4,0.0,-0.56845,0.00027,25.74738]
[1778276232080,21.9,80237.52,0.0,-0.56898,0.00027,25.74086]
[1778276237097,21.89,80237.51,0.0,-0.56899,0.00027,25.74072]
[1778276242102,21.89,80237.93,0.0,-0.56889,0.00027,25.74197]
[1778276247115,21.88,80237.98,0.0,-0.56889,0.00027,25.742]
[1778276252140,21.88,80237.98,0.0,-0.56891,0.00027,25.73808]
[1778276257153,21.88,80238.05,0.0,-0.5689,0.00027,25.73821]
[1778276262180,21.88,80238.02,0.0,-0.56892,0.00027,25.73803]
[1778276267186,21.87,80239.54,0.0,-0.56851,0.00027,25.74313]
[1778276272191,21.87,80239.05,0.0,-0.56865,0.00027,25.74138]
[1778276277213,21.87,80238.28,0.0,-0.56887,0.00027,25.73863]
[1778276280681,21.87,80238.28,0.0,-0.56888,0.00027,25.73856]
[1778276280973,21.87,80238.28,0.0,-0.56888,0.00027,25.73856]
[1778276281189,21.87,80238.28,0.0,-0.56888,0.00027,25.73856]
[1778276281038,21.87,80228.03,0.0,-0.57169,0.00027,25.70268]
[1778276281876,21.87,80227.69,0.0,-0.57178,0.00027,25.70144]
[1778276282883,21.87,80217.08,0.0,-0.57469,0.00027,25.66292]
[1778276283556,21.87,80217.08,0.0,-0.57469,0.00027,25.66292]
[1778276284241,21.87,80216.46,0.0,-0.57486,0.00027,25.66063]
[1778276289260,21.87,80215.95,0.0,-0.575,0.00027,25.65876]
[1778276294270,21.87,80216.22,0.0,-0.57492,0.00027,25.65978]
[1778276299289,21.87,80217.69,0.0,-0.57452,0.00027,25.66522]
[1778276304304,21.87,80217.88,0.0,-0.57447,0.00027,25.66591]
[1778276309310,21.87,80217.28,0.0,-0.57463,0.00027,25.6637]
[1778276311837,21.87,80217.73,0.0,-0.57452,0.00027,25.66155]
[1778276312173,21.87,80218.15,0.0,-0.5744,0.00027,25.6631]
[1778276317177,21.87,80218.15,0.0,-0.5744,0.00027,25.6631]
[1778276322189,21.87,80218.62,0.0,-0.57428,0.00027,25.66482]
[1778276327204,21.87,80218.49,0.0,-0.57431,0.00027,25.66432]
[1778276332224,21.87,80218.27,0.0,-0.57437,0.00027,25.6635]
[1778276337231,21.87,80217.86,0.0,-0.57449,0.00027,25.66198]
[1778276342249,21.87,80218.4,0.0,-0.57434,0.00027,25.66396]
[1778276347269,21.87,80218.48,0.0,-0.57432,0.00027,25.66424]
[1778276352274,21.87,80218.54,0.0,-0.5743,0.00027,25.66444]
[1778276357301,21.87,80218.55,0.0,-0.5743,0.00027,25.66446]
[1778276361189,21.87,80218.52,0.0,-0.57431,0.00027,25.66433]
[1778276361272,21.86,80220.27,0.0,-0.57383,0.00027,25.67075]
[1778276363264,21.86,80226.67,0.0,-0.57208,0.00027,25.69391]
[1778276364098,21.86,80226.67,0.0,-0.57208,0.00027,25.69391]
[1778276364113,21.86,80226.67,0.0,-0.57208,0.00027,25.69391]
[1778276364199,21.86,80227.64,0.0,-0.57182,0.00027,25.69736]
[1778276367225,21.86,80229.06,0.0,-0.57143,0.00027,25.70241]
[1778276367276,21.86,80230.04,0.0,-0.57116,0.00027,25.70587]
[1778276369500,21.86,80230.04,0.0,-0.57116,0.00027,25.70587]
[1778276369514,21.86,80230.96,0.0,-0.57091,0.00027,25.70909]
[1778276370952,21.86,80230.96,0.0,-0.57091,0.00027,25.70909]
[1778276371059,21.86,80230.96,0.0,-0.57091,0.00027,25.70909]
[1778276371099,21.86,80230.96,0.0,-0.57091,0.00027,25.70909]
[1778276371133,21.86,80230.96,0.0,-0.57091,0.00027,25.70909]
[1778276371303,21.86,80230.96,0.0,-0.57091,0.00027,25.70909]
[1778276371321,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276371339,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276371517,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276371543,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276371774,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276371815,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276371990,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276372023,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276372204,21.86,80231.67,0.0,-0.57073,0.00027,25.70777]
[1778276372273,21.86,80231.6,0.0,-0.57075,0.00027,25.70753]
[1778276372794,21.86,80231.6,0.0,-0.57075,0.00027,25.70753]
[1778276372974,21.86,80231.87,0.0,-0.57067,0.00027,25.70847]
[1778276375759,21.86,80231.92,0.0,-0.57066,0.00027,25.70862]
[1778276376317,21.86,80224.82,0.0,-0.57261,0.00027,25.68331]
[1778276377759,21.86,80220.69,0.0,-0.57374,0.00027,25.66832]
[1778276378223,21.86,80219.68,0.0,-0.57402,0.00027,25.66461]
[1778276383238,21.86,80217.79,0.0,-0.57454,0.00027,25.65764]
[1778276388249,21.86,80216.14,0.0,-0.575,0.00027,25.6515]
[1778276393260,21.86,80215.01,0.0,-0.57531,0.00027,25.64726]
[1778276398284,21.86,80215.44,0.0,-0.57519,0.00027,25.64882]
[1778276403285,21.86,80214.6,0.0,-0.57543,0.00027,25.64564]
[1778276408305,21.86,80214.82,0.0,-0.57537,0.00027,25.64641]
[1778276410257,21.86,80214.94,0.0,-0.57534,0.00027,25.64685]
[1778276410279,21.86,80214.94,0.0,-0.57534,0.00027,25.64685]
[1778276410360,21.86,80214.94,0.0,-0.57534,0.00027,25.64685]
[1778276410290,21.86,80212.04,0.0,-0.57613,0.00027,25.63597]
[1778276410396,21.86,80212.04,0.0,-0.57613,0.00027,25.63597]
[1778276412799,21.86,80207.22,0.0,-0.57745,0.00027,25.6177]
[1778276415066,21.86,80207.22,0.0,-0.57745,0.00027,25.6177]
[1778276415110,21.86,80206.9,0.0,-0.57754,0.00027,25.61648]
[1778276420855,21.86,80205.49,0.0,-0.57793,0.00027,25.61109]
[1778276427904,21.86,80205.53,0.0,-0.57792,0.00027,25.61125]
[1778276434955,21.86,80204.79,0.0,-0.57813,0.00027,25.6046]
[1778276442004,21.86,80203.67,0.0,-0.57843,0.00027,25.60031]
[1778276448059,21.86,80202.48,0.0,-0.57876,0.00027,25.59573]
[1778276454101,21.85,80201.0,0.0,-0.57917,0.00027,25.58988]
[1778276459137,21.85,80200.75,0.0,-0.57926,0.00027,25.58864]
[1778276468116,21.84,80199.65,0.0,-0.57961,0.00027,25.58371]
[1778276473232,21.83,80199.65,0.0,-0.57963,0.00027,25.58345]
[1778276479277,21.82,80199.33,0.0,-0.57974,0.00027,25.58182]
[1778276480287,21.82,80189.56,0.0,-0.58243,0.00027,25.54278]
[1778276481291,21.82,80188.42,0.0,-0.58274,0.00027,25.53812]
[1778276486327,21.82,80187.62,0.0,-0.58298,0.00027,25.53462]
[1778276492369,21.81,80189.06,0.0,-0.58262,0.00027,25.53636]
[1778276498327,21.81,80191.14,0.0,-0.58207,0.00027,25.54451]
[1778276503456,21.8,80190.07,0.0,-0.58238,0.00027,25.53989]
[1778276506477,21.8,80197.81,0.0,-0.58027,0.00027,25.57068]
[1778276512518,21.79,80200.84,0.0,-0.57948,0.00027,25.58217]
[1778276518470,21.78,80201.15,0.0,-0.57941,0.00027,25.58308]
[1778276523595,21.78,80202.25,0.0,-0.57912,0.00027,25.58723]
[1778276530519,21.78,80203.91,0.0,-0.57867,0.00027,25.59362]
[1778276535680,21.78,80204.02,0.0,-0.57865,0.00027,25.5939]
[1778276540716,21.78,80205.34,0.0,-0.5783,0.00027,25.59895]
[1778276545750,21.77,80205.39,0.0,-0.57829,0.00027,25.59906]
[1778276551792,21.77,80205.52,0.0,-0.57827,0.00027,25.59564]
[1778276556826,21.77,80207.18,0.0,-0.57783,0.00027,25.60194]
[1778276561861,21.77,80206.83,0.0,-0.57793,0.00027,25.60053]
[1778276566897,21.77,80206.82,0.0,-0.57794,0.00027,25.60041]
[1778276573945,21.77,80204.14,0.0,-0.57868,0.00027,25.58995]
[1778276581719,21.76,80203.64,0.0,-0.57882,0.00027,25.58796]
[1778276588044,21.76,80204.33,0.0,-0.57866,0.00027,25.59029]
[1778276597018,21.75,80203.33,0.0,-0.57897,0.00027,25.58598]
[1778276602143,21.74,80201.88,0.0,-0.57938,0.00027,25.58004]
[1778276610349,21.74,80200.75,0.0,-0.57971,0.00027,25.57534]
[1778276610483,21.74,80200.75,0.0,-0.57971,0.00027,25.57534]
[1778276610509,21.74,80200.75,0.0,-0.57973,0.00027,25.57518]
[1778276610642,21.74,80200.75,0.0,-0.57973,0.00027,25.57518]
[1778276612214,21.73,80192.0,0.0,-0.58216,0.00027,25.53628]
[1778276612655,21.73,80192.0,0.0,-0.58216,0.00027,25.53628]
[1778276613516,21.73,80198.77,0.0,-0.5803,0.00027,25.56334]
[1778276613763,21.73,80198.77,0.0,-0.5803,0.00027,25.56334]
[1778276614545,21.73,80204.68,0.0,-0.57868,0.00028,25.58651]
[1778276620269,21.73,80206.75,0.0,-0.57811,0.00028,25.59455]
[1778276627318,21.73,80207.3,0.0,-0.57795,0.00028,25.59676]
[1778276629605,21.73,80207.3,0.0,-0.57795,0.00028,25.59676]
[1778276629613,21.73,80207.27,0.0,-0.57796,0.00028,25.59662]
[1778276634627,21.73,80208.08,0.0,-0.57774,0.00028,25.59965]
[1778276636653,21.73,80213.07,0.0,-0.57637,0.00028,25.61865]
[1778276640611,21.73,80219.05,0.0,-0.57473,0.00028,25.64109]
[1778276645613,21.73,80219.76,0.0,-0.57453,0.00028,25.64372]
[1778276647610,21.73,80227.33,0.0,-0.57244,0.00028,25.67144]
[1778276650692,21.73,80227.58,0.0,-0.57238,0.00028,25.67233]
[1778276651586,21.73,80227.5,0.0,-0.5724,0.00028,25.67204]
[1778276654984,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655026,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655079,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655098,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655107,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655371,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655399,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655588,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655605,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655518,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655789,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655818,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276655991,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276656022,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276656200,21.73,80228.22,0.0,-0.5722,0.00028,25.67463]
[1778276656524,21.73,80228.17,0.0,-0.57221,0.00028,25.67444]
[1778276661559,21.73,80226.84,0.0,-0.57258,0.00028,25.66962]
[1778276665610,21.73,80225.06,0.0,-0.57307,0.00028,25.66314]
[1778276665647,21.73,80223.71,0.0,-0.57345,0.00028,25.65821]
[1778276671631,21.73,80222.94,0.0,-0.57367,0.00028,25.65157]
[1778276676666,21.73,80223.96,0.0,-0.57339,0.00028,25.65529]
[1778276678516,21.73,80225.29,0.0,-0.57303,0.00028,25.66013]
[1778276678679,21.73,80225.22,0.0,-0.57305,0.00028,25.65987]
[1778276682299,21.73,80229.05,0.0,-0.57199,0.00028,25.67372]
[1778276682480,21.73,80230.76,0.0,-0.57152,0.00028,25.67986]
[1778276684724,21.73,80234.72,0.0,-0.57043,0.00028,25.69389]
[1778276687449,21.73,80235.54,0.0,-0.5702,0.00028,25.69678]
[1778276687649,21.72,80235.88,0.0,-0.57011,0.00028,25.69793]
[1778276692684,21.72,80236.85,0.0,-0.56985,0.00028,25.70129]
[1778276693798,21.72,80237.21,0.0,-0.56975,0.00028,25.70254]
[1778276693821,21.72,80237.21,0.0,-0.56975,0.00028,25.70254]
[1778276695362,21.72,80238.58,0.0,-0.56937,0.00028,25.70729]
[1778276695452,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276695824,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276695906,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696033,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696064,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696259,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696269,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696510,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696539,21.72,80241.11,0.0,-0.56867,0.00028,25.71606]
[1778276696611,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276696719,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276696748,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276696932,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276696968,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697133,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697150,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697335,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697358,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697538,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697562,21.72,80251.61,0.0,-0.56577,0.00028,25.75158]
[1778276697639,21.72,80254.44,0.0,-0.56499,0.00028,25.76087]
[1778276697771,21.72,80254.44,0.0,-0.56499,0.00028,25.76087]
[1778276701841,21.72,80249.61,0.0,-0.56634,0.00028,25.74472]
[1778276702848,21.72,80243.14,0.0,-0.56813,0.00028,25.72278]
[1778276703855,21.72,80237.19,0.0,-0.56978,0.00028,25.70217]
[1778276707163,21.71,80235.21,0.0,-0.57033,0.00028,25.69518]
[1778276707354,21.71,80222.66,0.0,-0.5738,0.00028,25.64995]
[1778276709524,21.72,80220.84,0.0,-0.5743,0.00028,25.64326]
[1778276714940,21.72,80219.91,0.0,-0.57455,0.00028,25.63983]
[1778276720975,21.72,80218.68,0.0,-0.57489,0.00028,25.63525]
[1778276727016,21.71,80218.14,0.0,-0.57504,0.00028,25.63321]
[1778276732051,21.71,80217.2,0.0,-0.57532,0.00028,25.62585]
[1778276738000,21.71,80216.8,0.0,-0.57543,0.00028,25.62429]
[1778276745143,21.71,80216.65,0.0,-0.57548,0.00028,25.62364]
[1778276751092,21.71,80215.88,0.0,-0.5757,0.00028,25.62071]
[1778276756223,21.71,80216.39,0.0,-0.57554,0.00028,25.62283]
[1778276768210,21.72,80216.69,0.0,-0.57543,0.00028,25.62427]
[1778276776359,21.72,80217.16,0.0,-0.57529,0.00028,25.62618]
[1778276781394,21.73,80217.8,0.0,-0.57511,0.00028,25.62867]
[1778276788350,21.73,80217.58,0.0,-0.57516,0.00028,25.62797]
[1778276793090,21.73,80217.76,0.0,-0.57511,0.00028,25.62491]
[1778276793691,21.73,80216.99,0.0,-0.57532,0.00028,25.62204]
[1778276798704,21.73,80213.21,0.0,-0.57636,0.00028,25.60787]
[1778276799777,21.73,80206.34,0.0,-0.57825,0.00028,25.58156]
[1778276801705,21.73,80205.5,0.0,-0.57848,0.00028,25.57829]
[1778276802665,21.73,80203.62,0.0,-0.579,0.00028,25.57096]
[1778276807696,21.73,80202.81,0.0,-0.57923,0.00028,25.56766]
[1778276812746,21.73,80199.38,0.0,-0.5802,0.00028,25.55393]
[1778276817758,21.72,80199.14,0.0,-0.58027,0.00028,25.55282]
[1778276822781,21.72,80198.22,0.0,-0.58054,0.00028,25.54893]
[1778276827799,21.72,80196.19,0.0,-0.58111,0.00028,25.54068]
[1778276832824,21.71,80196.35,0.0,-0.58109,0.00028,25.54112]
[1778276837842,21.71,80196.88,0.0,-0.58095,0.00028,25.54307]
[1778276842848,21.7,80196.88,0.0,-0.58097,0.00028,25.54289]
[1778276846822,21.7,80197.68,0.0,-0.58076,0.00028,25.54591]
[1778276846851,21.7,80198.22,0.0,-0.58061,0.00028,25.54806]
[1778276846874,21.7,80198.22,0.0,-0.58061,0.00028,25.54806]
[1778276849639,21.7,80196.47,0.0,-0.5811,0.00028,25.541]
[1778276849738,21.7,80196.37,0.0,-0.58113,0.00028,25.5406]
[1778276856455,21.7,80196.84,0.0,-0.58102,0.00028,25.53848]
[1778276861956,21.69,80195.42,0.0,-0.58143,0.00028,25.53254]
[1778276867998,21.69,80195.4,0.0,-0.58145,0.00028,25.5323]
[1778276873034,21.69,80196.16,0.0,-0.58125,0.00028,25.53519]
[1778276878070,21.68,80195.77,0.0,-0.58137,0.00028,25.53353]
[1778276883108,21.68,80194.33,0.0,-0.58177,0.00028,25.52761]
[1778276889128,21.68,80193.58,0.0,-0.58199,0.00028,25.52443]
[1778276892708,21.68,80193.58,0.0,-0.58199,0.00028,25.52443]
[1778276892827,21.68,80194.48,0.0,-0.58175,0.00028,25.52798]
[1778276897851,21.68,80193.79,0.0,-0.58194,0.00028,25.52511]
[1778276902876,21.67,80194.46,0.0,-0.58177,0.00028,25.52772]
[1778276907891,21.67,80195.31,0.0,-0.58154,0.00028,25.53104]
[1778276912962,21.67,80195.3,0.0,-0.58156,0.00028,25.52704]
[1778276915974,21.67,80200.17,0.0,-0.58023,0.00028,25.54645]
[1778276920656,21.67,80201.49,0.0,-0.57987,0.00028,25.55152]
[1778276920843,21.67,80201.71,0.0,-0.57981,0.00028,25.55239]
[1778276925652,21.66,80204.78,0.0,-0.57897,0.00028,25.56436]
[1778276925761,21.66,80207.23,0.0,-0.5783,0.00028,25.57391]
[1778276926375,21.66,80207.23,0.0,-0.5783,0.00028,25.57391]
[1778276926418,21.66,80207.23,0.0,-0.5783,0.00028,25.57391]
[1778276926848,21.66,80213.88,0.0,-0.57646,0.00028,25.59943]
[1778276929436,21.66,80217.13,0.0,-0.57557,0.00028,25.61167]
[1778276931769,21.66,80217.13,0.0,-0.57557,0.00028,25.61167]
[1778276931785,21.66,80218.6,0.0,-0.57517,0.00028,25.61715]
[1778276934470,21.66,80223.43,0.0,-0.57384,0.00028,25.63503]
[1778276939479,21.66,80225.81,0.0,-0.57318,0.00028,25.6437]
[1778276944539,21.65,80225.61,0.0,-0.57325,0.00028,25.64289]
[1778276949249,21.65,80222.96,0.0,-0.57399,0.00028,25.63308]
[1778276949264,21.65,80222.96,0.0,-0.57399,0.00028,25.63308]
[1778276949399,21.65,80222.96,0.0,-0.57399,0.00028,25.63308]
[1778276949914,21.65,80215.37,0.0,-0.57609,0.00028,25.60458]
[1778276950710,21.65,80215.37,0.0,-0.57609,0.00028,25.60458]
[1778276950836,21.65,80210.21,0.0,-0.57752,0.00028,25.58486]
[1778276951901,21.65,80208.8,0.0,-0.57791,0.00028,25.57938]
[1778276952928,21.65,80208.8,0.0,-0.57791,0.00028,25.57938]
[1778276952942,21.65,80208.8,0.0,-0.57791,0.00028,25.57938]
[1778276953015,21.65,80207.78,0.0,-0.57819,0.00028,25.57543]
[1778276955120,21.65,80207.54,0.0,-0.57826,0.00028,25.57447]
[1778276955619,21.65,80209.04,0.0,-0.57785,0.00028,25.58027]
[1778276958521,21.65,80209.04,0.0,-0.57786,0.00028,25.58019]
[1778276958934,21.65,80210.4,0.0,-0.57748,0.00028,25.58539]
[1778276962140,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962178,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962331,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962396,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962477,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962608,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962626,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962815,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962864,21.65,80213.59,0.0,-0.5766,0.00028,25.59768]
[1778276962921,21.65,80221.54,0.0,-0.5744,0.00028,25.62757]
[1778276963016,21.65,80221.54,0.0,-0.5744,0.00028,25.62757]
[1778276963039,21.65,80221.54,0.0,-0.5744,0.00028,25.62757]
[1778276963218,21.65,80221.54,0.0,-0.5744,0.00028,25.62757]
[1778276963674,21.65,80221.54,0.0,-0.5744,0.00028,25.62757]
[1778276965688,21.65,80225.4,0.0,-0.57333,0.00028,25.64176]
[1778276968708,21.65,80232.38,0.0,-0.5714,0.00028,25.66701]
[1778276969348,21.65,80232.38,0.0,-0.5714,0.00028,25.66701]
[1778276969715,21.64,80232.43,0.0,-0.57139,0.00028,25.66717]
[1778276974810,21.64,80232.03,0.0,-0.57152,0.00028,25.66188]
[1778276977526,21.64,80233.58,0.0,-0.57109,0.00028,25.66744]
[1778276977935,21.65,80235.04,0.0,-0.57068,0.00028,25.6727]
[1778276982949,21.65,80235.95,0.0,-0.57042,0.00028,25.67596]
[1778276987976,21.65,80239.13,0.0,-0.56953,0.00028,25.68724]
[1778276992979,21.65,80238.91,0.0,-0.56959,0.00028,25.68654]
[1778276998008,21.65,80238.89,0.0,-0.56959,0.00028,25.68652]
[1778277003013,21.65,80238.94,0.0,-0.56957,0.00028,25.68676]
[1778277008073,21.65,80239.43,0.0,-0.56943,0.00028,25.68853]
[1778277011612,21.66,80239.39,0.0,-0.56944,0.00028,25.68842]
[1778277011621,21.66,80239.39,0.0,-0.56944,0.00028,25.68842]
[1778277011651,21.66,80239.39,0.0,-0.56944,0.00028,25.68842]
[1778277011691,21.66,80239.31,0.0,-0.56946,0.00028,25.68814]
[1778277013616,21.66,80239.31,0.0,-0.56946,0.00028,25.68814]
[1778277013621,21.66,80239.31,0.0,-0.56946,0.00028,25.68815]
[1778277020065,21.66,80239.16,0.0,-0.56949,0.00028,25.68768]
[1778277025100,21.66,80239.75,0.0,-0.56933,0.00028,25.68978]
[1778277028864,21.66,80239.75,0.0,-0.56933,0.00028,25.68978]
[1778277028965,21.66,80239.86,0.0,-0.56929,0.00028,25.69019]
[1778277030059,21.66,80236.81,0.0,-0.57014,0.00028,25.6795]
[1778277030265,21.66,80236.81,0.0,-0.57014,0.00028,25.6795]
[1778277030780,21.66,80233.42,0.0,-0.57108,0.00028,25.66748]
[1778277031454,21.66,80223.74,0.0,-0.57377,0.00028,25.62858]
[1778277032688,21.66,80219.48,0.0,-0.57495,0.00028,25.61275]
[1778277034120,21.66,80218.6,0.0,-0.57519,0.00028,25.60949]
[1778277034181,21.66,80218.6,0.0,-0.57519,0.00028,25.60949]
[1778277034218,21.66,80218.45,0.0,-0.57524,0.00028,25.60892]
[1778277038122,21.66,80218.11,0.0,-0.57532,0.00028,25.60773]
[1778277038194,21.66,80218.11,0.0,-0.57532,0.00028,25.60779]
[1778277043483,21.66,80217.53,0.0,-0.57547,0.00028,25.60571]
[1778277048839,21.67,80217.53,0.0,-0.57546,0.00028,25.60587]
[1778277054304,21.67,80221.76,0.0,-0.57428,0.00028,25.6217]
[1778277059339,21.67,80225.24,0.0,-0.57333,0.00028,25.63446]
[1778277066387,21.66,80224.01,0.0,-0.57368,0.00028,25.62977]
[1778277069189,21.66,80225.28,0.0,-0.57334,0.00028,25.63433]
[1778277070084,21.66,80225.56,0.0,-0.57326,0.00028,25.63532]
[1778277075086,21.66,80225.11,0.0,-0.5734,0.00028,25.63348]
[1778277080142,21.65,80225.22,0.0,-0.57339,0.00028,25.6337]
[1778277085151,21.65,80225.61,0.0,-0.5733,0.00028,25.63493]
[1778277090186,21.65,80221.8,0.0,-0.57436,0.00028,25.6208]
[1778277095240,21.64,80221.22,0.0,-0.57454,0.00028,25.61475]
[1778277099133,21.64,80215.05,0.0,-0.57625,0.00028,25.59154]
[1778277101288,21.65,80214.63,0.0,-0.57636,0.00028,25.59002]
[1778277102036,21.65,80214.33,0.0,-0.57644,0.00028,25.58888]
[1778277107061,21.65,80213.96,0.0,-0.57653,0.00028,25.58763]
[1778277112074,21.65,80214.17,0.0,-0.57646,0.00028,25.58859]
[1778277117079,21.65,80214.04,0.0,-0.57651,0.00028,25.58795]
[1778277122134,21.64,80213.95,0.0,-0.57655,0.00028,25.58739]
[1778277127157,21.65,80213.92,0.0,-0.57654,0.00028,25.58748]
[1778277132167,21.65,80213.9,0.0,-0.57653,0.00028,25.58761]
[1778277137184,21.66,80213.65,0.0,-0.57658,0.00028,25.58687]
[1778277142185,21.66,80213.22,0.0,-0.57668,0.00028,25.58544]
[1778277147230,21.67,80213.22,0.0,-0.57667,0.00028,25.58565]
[1778277152251,21.67,80213.05,0.0,-0.57671,0.00028,25.58139]
[1778277157270,21.67,80211.92,0.0,-0.57701,0.00028,25.57728]
[1778277158409,21.68,80211.92,0.0,-0.577,0.00028,25.57733]
[1778277158482,21.68,80211.92,0.0,-0.577,0.00028,25.57733]
[1778277158809,21.68,80211.92,0.0,-0.577,0.00028,25.57733]
[1778277159173,21.68,80220.55,0.0,-0.57461,0.00028,25.60992]
[1778277160098,21.68,80226.31,0.0,-0.57302,0.00028,25.63115]
[1778277161108,21.68,80226.95,0.0,-0.57284,0.00028,25.63348]
[1778277164207,21.67,80226.41,0.0,-0.57301,0.00028,25.63127]
[1778277165169,21.67,80226.41,0.0,-0.57302,0.00028,25.63121]
[1778277170176,21.66,80227.47,0.0,-0.57275,0.00028,25.6348]
[1778277173147,21.66,80233.3,0.0,-0.57116,0.00028,25.65549]
[1778277178188,21.65,80234.93,0.0,-0.57074,0.00028,25.66093]
[1778277180629,21.64,80235.75,0.0,-0.57053,0.00028,25.66358]
[1778277181195,21.64,80236.62,0.0,-0.5703,0.00028,25.66658]
[1778277186216,21.63,80238.19,0.0,-0.56989,0.00028,25.67178]
[1778277191227,21.62,80240.09,0.0,-0.5694,0.00028,25.67798]
[1778277196253,21.61,80241.45,0.0,-0.56906,0.00028,25.68235]
[1778277201262,21.6,80242.23,0.0,-0.56887,0.00028,25.68478]
[1778277206269,21.59,80242.84,0.0,-0.56873,0.00028,25.68648]
[1778277211276,21.58,80242.83,0.0,-0.56878,0.00028,25.68229]
[1778277216284,21.58,80241.75,0.0,-0.5691,0.00028,25.67831]
[1778277221284,21.57,80240.05,0.0,-0.56959,0.00028,25.67218]
[1778277226328,21.57,80238.47,0.0,-0.57004,0.00028,25.66651]
[1778277231348,21.57,80238.21,0.0,-0.57012,0.00028,25.6655]
[1778277236356,21.57,80235.51,0.0,-0.57088,0.00028,25.65581]
[1778277241356,21.56,80235.4,0.0,-0.57092,0.00028,25.65531]
[1778277246374,21.56,80234.77,0.0,-0.5711,0.00028,25.65296]
[1778277251398,21.56,80233.51,0.0,-0.57146,0.00028,25.64832]
[1778277256399,21.56,80233.62,0.0,-0.57144,0.00028,25.64864]
[1778277260030,21.55,80233.33,0.0,-0.57152,0.00028,25.64752]
[1778277260289,21.55,80233.13,0.0,-0.57158,0.00028,25.6468]
[1778277261268,21.55,80227.66,0.0,-0.5731,0.00028,25.62691]
[1778277262222,21.56,80222.14,0.0,-0.57464,0.00028,25.60649]
[1778277266238,21.56,80217.72,0.0,-0.57585,0.00028,25.58999]
[1778277271254,21.56,80216.37,0.0,-0.57621,0.00028,25.58506]
[1778277276283,21.57,80214.66,0.0,-0.57668,0.00028,25.57497]
[1778277281300,21.57,80213.04,0.0,-0.57711,0.00028,25.56902]
[1778277284287,21.58,80224.68,0.0,-0.57386,0.00028,25.61316]
[1778277284369,21.58,80224.68,0.0,-0.57386,0.00028,25.61316]
[1778277285271,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286055,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286127,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286131,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286240,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286278,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286336,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286367,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286562,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286571,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286766,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286776,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277286988,21.58,80227.08,0.0,-0.57318,0.00028,25.62207]
[1778277287050,21.58,80228.43,0.0,-0.57281,0.00028,25.62704]
[1778277287426,21.58,80228.43,0.0,-0.57281,0.00028,25.62704]
[1778277287452,21.58,80228.43,0.0,-0.57281,0.00028,25.62704]
[1778277287991,21.58,80228.43,0.0,-0.57281,0.00028,25.62704]
[1778277289910,21.58,80229.97,0.0,-0.57237,0.00028,25.63271]
[1778277290155,21.58,80230.3,0.0,-0.57228,0.00028,25.6339]
[1778277296049,21.58,80239.6,0.0,-0.56968,0.00028,25.66728]
[1778277297055,21.58,80245.69,0.0,-0.56798,0.00028,25.68847]
[1778277298869,21.58,80248.8,0.0,-0.56711,0.00028,25.6991]
[1778277304104,21.58,80246.53,0.0,-0.56775,0.00028,25.69135]
[1778277309139,21.58,80245.73,0.0,-0.56797,0.00028,25.68862]
[1778277312160,21.59,80236.15,0.0,-0.57064,0.00028,25.65512]
[1778277317104,21.59,80234.16,0.0,-0.57119,0.00028,25.64807]
[1778277317149,21.59,80234.16,0.0,-0.57119,0.00028,25.64807]
[1778277317277,21.59,80234.16,0.0,-0.57119,0.00028,25.64807]
[1778277317263,21.59,80231.7,0.0,-0.57187,0.00028,25.63926]
[1778277317523,21.59,80231.7,0.0,-0.57187,0.00028,25.63926]
[1778277317552,21.59,80231.7,0.0,-0.57187,0.00028,25.63926]
[1778277318307,21.59,80215.76,0.0,-0.57629,0.00028,25.58016]
[1778277319169,21.59,80215.76,0.0,-0.57629,0.00028,25.58016]
[1778277319249,21.59,80215.76,0.0,-0.57629,0.00028,25.58016]
[1778277319325,21.59,80215.76,0.0,-0.57629,0.00028,25.58016]
[1778277319350,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277319611,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277319625,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277319946,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277319955,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277320202,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277320221,21.59,80212.92,0.0,-0.57708,0.00028,25.56929]
[1778277320303,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277320404,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277320427,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277320621,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277320634,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277320824,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277321225,21.59,80212.65,0.0,-0.57715,0.00028,25.56833]
[1778277326258,21.59,80212.89,0.0,-0.57707,0.00028,25.56947]
[1778277327242,21.59,80212.89,0.0,-0.57707,0.00028,25.56947]
[1778277327343,21.6,80212.69,0.0,-0.57712,0.00028,25.56875]
[1778277334314,21.6,80212.99,0.0,-0.57702,0.00028,25.56645]
[1778277339352,21.61,80212.69,0.0,-0.57708,0.00028,25.56553]
[1778277343059,21.61,80212.94,0.0,-0.57701,0.00028,25.56658]
[1778277344323,21.61,80212.94,0.0,-0.577,0.00028,25.56666]
[1778277349350,21.62,80212.86,0.0,-0.57701,0.00028,25.56653]
[1778277354366,21.62,80213.14,0.0,-0.57692,0.00028,25.56782]
[1778277358286,21.62,80219.54,0.0,-0.57513,0.00028,25.59221]
[1778277363306,21.62,80220.51,0.0,-0.57487,0.00028,25.5957]
[1778277368316,21.62,80219.95,0.0,-0.57504,0.00028,25.59343]
[1778277373335,21.61,80220.01,0.0,-0.57504,0.00028,25.59348]
[1778277378344,21.61,80220.01,0.0,-0.57505,0.00028,25.5933]
[1778277383354,21.6,80219.42,0.0,-0.57523,0.00028,25.5909]
[1778277388368,21.6,80218.75,0.0,-0.57544,0.00028,25.58815]
[1778277393376,21.6,80218.75,0.0,-0.57546,0.00028,25.58417]
[1778277398389,21.59,80218.32,0.0,-0.5756,0.00028,25.58235]
[1778277403409,21.59,80218.32,0.0,-0.57562,0.00028,25.58211]
[1778277408422,21.58,80216.89,0.0,-0.57603,0.00028,25.57652]
[1778277413432,21.58,80217.48,0.0,-0.57589,0.00028,25.5785]
[1778277418456,21.57,80220.03,0.0,-0.57519,0.00028,25.58795]
[1778277423501,21.57,80219.23,0.0,-0.57542,0.00028,25.58487]
[1778277428511,21.57,80221.91,0.0,-0.57467,0.00028,25.59493]
[1778277433532,21.57,80221.22,0.0,-0.57487,0.00028,25.59233]
[1778277438446,21.57,80220.47,0.0,-0.57508,0.00028,25.58945]
[1778277438457,21.57,80220.47,0.0,-0.57508,0.00028,25.58945]
[1778277438469,21.57,80220.32,0.0,-0.57513,0.00028,25.58883]
[1778277438764,21.57,80220.32,0.0,-0.57513,0.00028,25.58883]
[1778277438814,21.57,80220.32,0.0,-0.57513,0.00028,25.58883]
[1778277441344,21.57,80225.52,0.0,-0.57368,0.00028,25.60818]
[1778277444449,21.57,80226.05,0.0,-0.57353,0.00028,25.61015]
[1778277445419,21.57,80227.72,0.0,-0.57306,0.00028,25.61641]
[1778277450428,21.57,80228.94,0.0,-0.57271,0.00028,25.62101]
[1778277455470,21.58,80229.73,0.0,-0.57249,0.00028,25.62026]
[1778277460482,21.58,80231.77,0.0,-0.5719,0.00028,25.62783]
[1778277465487,21.59,80232.91,0.0,-0.57157,0.00028,25.63211]
[1778277470490,21.59,80233.52,0.0,-0.57139,0.00028,25.63445]
[1778277475503,21.59,80233.89,0.0,-0.57127,0.00028,25.63593]
[1778277480529,21.6,80234.48,0.0,-0.57109,0.00028,25.63822]
[1778277485539,21.6,80234.48,0.0,-0.57108,0.00028,25.63833]
[1778277490484,21.6,80229.86,0.0,-0.57236,0.00028,25.6218]
[1778277495496,21.6,80228.62,0.0,-0.5727,0.00028,25.6173]
[1778277500502,21.6,80228.21,0.0,-0.57283,0.00028,25.61571]
[1778277505532,21.6,80228.18,0.0,-0.57284,0.00028,25.61551]
[1778277510546,21.6,80228.18,0.0,-0.57284,0.00028,25.61554]
[1778277515547,21.6,80225.86,0.0,-0.57349,0.00028,25.60325]
[1778277520569,21.6,80223.93,0.0,-0.57402,0.00028,25.59618]
[1778277525622,21.6,80224.37,0.0,-0.5739,0.00028,25.59785]
[1778277530624,21.6,80221.68,0.0,-0.57464,0.00028,25.58789]
[1778277535626,21.6,80221.71,0.0,-0.57463,0.00028,25.58804]
[1778277540633,21.6,80220.98,0.0,-0.57483,0.00028,25.58535]
[1778277545785,21.61,80220.76,0.0,-0.57489,0.00028,25.58458]
[1778277546058,21.61,80220.76,0.0,-0.57489,0.00028,25.58458]
[1778277546134,21.61,80220.76,0.0,-0.57489,0.00028,25.58458]
[1778277546336,21.61,80220.76,0.0,-0.57489,0.00028,25.58458]
[1778277546405,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277546596,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277546602,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277546805,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277546830,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277546852,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277547031,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277547066,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277547266,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277547278,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277547477,21.61,80232.13,0.0,-0.57173,0.00028,25.62634]
[1778277547577,21.61,80249.88,0.0,-0.56678,0.00028,25.68837]
[1778277548424,21.61,80254.53,0.0,-0.56548,0.00028,25.70396]
[1778277548813,21.61,80254.53,0.0,-0.56549,0.00028,25.70395]
[1778277553853,21.61,80257.22,0.0,-0.56474,0.00028,25.71281]
[1778277557139,21.6,80258.62,0.0,-0.56435,0.00028,25.71736]
[1778277557561,21.6,80259.13,0.0,-0.56421,0.00028,25.71902]
[1778277559161,21.6,80259.13,0.0,-0.56421,0.00028,25.71902]
[1778277559266,21.6,80259.13,0.0,-0.56421,0.00028,25.71902]
[1778277559288,21.6,80259.13,0.0,-0.56421,0.00028,25.71902]
[1778277559298,21.6,80259.13,0.0,-0.56421,0.00028,25.71902]
[1778277559367,21.6,80259.11,0.0,-0.56422,0.00028,25.71893]
[1778277560981,21.6,80259.11,0.0,-0.56422,0.00028,25.7189]
[1778277561217,21.6,80260.22,0.0,-0.56391,0.00028,25.7225]
[1778277569459,21.6,80260.87,0.0,-0.56374,0.00028,25.72458]
[1778277574995,21.6,80264.89,0.0,-0.56264,0.00028,25.73354]
[1778277580032,21.59,80267.37,0.0,-0.56195,0.00028,25.74138]
[1778277585067,21.59,80269.09,0.0,-0.56148,0.00028,25.74677]
[1778277590101,21.59,80270.75,0.0,-0.56102,0.00028,25.75192]
[1778277595138,21.59,80271.94,0.0,-0.56069,0.00028,25.75557]
[1778277600171,21.59,80270.21,0.0,-0.56118,0.00028,25.75013]
[1778277601077,21.59,80270.21,0.0,-0.56118,0.00028,25.75013]
[1778277601088,21.59,80270.21,0.0,-0.56118,0.00028,25.75013]
[1778277601540,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277601682,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277601701,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277601939,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602047,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602083,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602268,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602292,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602474,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602492,21.59,80264.59,0.0,-0.56275,0.00028,25.7323]
[1778277602504,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277602879,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277602906,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603119,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603141,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603332,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603347,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603588,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603612,21.59,80251.67,0.0,-0.56636,0.00028,25.68984]
[1778277603613,21.59,80308.92,0.0,-0.55034,0.00028,25.86187]
[1778277603791,21.59,80308.92,0.0,-0.55034,0.00028,25.86187]
[1778277605210,21.57,80253.31,0.0,-0.56596,0.00028,25.69469]
[1778277606219,21.57,80261.8,0.0,-0.56359,0.00028,25.7227]
[1778277607228,21.57,80268.49,0.0,-0.56172,0.00028,25.74412]
[1778277612260,21.57,80271.57,0.0,-0.56086,0.00028,25.7538]
[1778277616293,21.57,80282.78,0.0,-0.55772,0.00028,25.78799]
[1778277617309,21.57,80289.55,0.0,-0.55581,0.00028,25.80791]
[1778277622590,21.58,80292.09,0.0,-0.55508,0.00028,25.8154]
[1778277623338,21.58,80292.35,0.0,-0.555,0.00028,25.81622]
[1778277628372,21.59,80292.74,0.0,-0.55487,0.00028,25.81753]
[1778277630385,21.59,80282.78,0.0,-0.55765,0.00028,25.78864]
[1778277635421,21.6,80281.48,0.0,-0.55799,0.00028,25.78125]
[1778277636603,21.6,80281.48,0.0,-0.55799,0.00028,25.78125]
[1778277637652,21.61,80282.81,0.0,-0.55761,0.00028,25.78532]
[1778277639673,21.61,80291.22,0.0,-0.55524,0.00028,25.80994]
[1778277642616,21.61,80299.25,0.0,-0.55298,0.00028,25.83263]
[1778277647621,21.62,80300.4,0.0,-0.55264,0.00028,25.83592]
[1778277652654,21.63,80300.17,0.0,-0.55269,0.00028,25.83544]
[1778277657675,21.63,80299.84,0.0,-0.55277,0.00028,25.83469]
[1778277662688,21.64,80299.31,0.0,-0.5529,0.00028,25.83339]
[1778277664724,21.64,80304.74,0.0,-0.55137,0.00028,25.84823]
[1778277667410,21.65,80303.72,0.0,-0.55165,0.00028,25.84553]
[1778277667652,21.65,80303.72,0.0,-0.55164,0.00028,25.84556]
[1778277672680,21.65,80304.59,0.0,-0.55139,0.00028,25.84798]
[1778277672762,21.65,80308.41,0.0,-0.55032,0.00028,25.85816]
[1778277673695,21.65,80308.41,0.0,-0.55032,0.00028,25.85818]
[1778277678731,21.66,80308.07,0.0,-0.5504,0.00028,25.8574]
[1778277685779,21.66,80306.26,0.0,-0.55088,0.00028,25.85277]
[1778277689398,21.67,80308.22,0.0,-0.55033,0.00028,25.858]
[1778277689738,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277689777,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277689842,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690027,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690335,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690489,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690552,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690571,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690607,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690720,21.67,80308.06,0.0,-0.55037,0.00028,25.85763]
[1778277690694,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277690755,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277690944,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277690961,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691150,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691175,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691354,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691384,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691565,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691596,21.67,80318.44,0.0,-0.54747,0.00028,25.8843]
[1778277691666,21.67,80330.88,0.0,-0.54399,0.00028,25.91067]
[1778277691811,21.67,80330.88,0.0,-0.54399,0.00028,25.91067]
[1778277692827,21.67,80333.06,0.0,-0.54338,0.00028,25.91575]
[1778277694578,21.67,80339.38,0.0,-0.54161,0.00028,25.93013]
[1778277695848,21.67,80347.28,0.0,-0.5394,0.00028,25.94739]
[1778277700883,21.67,80346.48,0.0,-0.53962,0.00028,25.94566]
[1778277702741,21.67,80346.48,0.0,-0.53962,0.00028,25.94566]
[1778277702744,21.67,80347.67,0.0,-0.53929,0.00028,25.9482]
[1778277707410,21.67,80346.98,0.0,-0.53949,0.00028,25.94672]
[1778277707714,21.67,80346.75,0.0,-0.53955,0.00028,25.94623]
[1778277712736,21.67,80346.98,0.0,-0.53949,0.00028,25.94671]
[1778277716790,21.67,80352.72,0.0,-0.53788,0.00028,25.95877]
[1778277717708,21.67,80353.82,0.0,-0.53757,0.00028,25.96103]
[1778277721353,21.66,80355.17,0.0,-0.53719,0.00028,25.96379]
[1778277721608,21.66,80355.17,0.0,-0.53719,0.00028,25.96379]
[1778277721737,21.66,80355.17,0.0,-0.53719,0.00028,25.96379]
[1778277721769,21.66,80354.83,0.0,-0.53729,0.00028,25.96309]
[1778277722469,21.66,80354.83,0.0,-0.53729,0.00028,25.96309]
[1778277722628,21.66,80354.83,0.0,-0.53729,0.00028,25.96309]
[1778277722736,21.66,80354.83,0.0,-0.53729,0.00028,25.96309]
[1778277722695,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277722942,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723014,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723159,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723195,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723403,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723442,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723632,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723647,21.67,80363.05,0.0,-0.53498,0.00028,25.97945]
[1778277723735,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277723835,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277723853,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724045,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724065,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724271,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724301,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724473,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724509,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724683,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724714,21.67,80349.87,0.0,-0.53868,0.00028,25.95285]
[1778277724722,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277724889,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277724918,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725110,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725126,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725314,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725329,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725625,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725651,21.67,80345.52,0.0,-0.5399,0.00028,25.94359]
[1778277725673,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277725861,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277725884,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726066,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726094,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726287,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726300,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726493,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726515,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726661,21.67,80345.91,0.0,-0.53979,0.00028,25.94442]
[1778277726701,21.67,80346.11,0.0,-0.53973,0.00028,25.94485]
[1778277731582,21.67,80338.59,0.0,-0.54184,0.00028,25.9283]
[1778277732081,21.67,80338.59,0.0,-0.54184,0.00028,25.9283]
[1778277732447,21.67,80338.59,0.0,-0.54184,0.00028,25.9283]
[1778277732620,21.67,80322.63,0.0,-0.5463,0.00028,25.89086]
[1778277733343,21.67,80317.67,0.0,-0.54769,0.00028,25.87859]
[1778277738293,21.67,80322.45,0.0,-0.54635,0.00028,25.89045]
[1778277744191,21.67,80324.71,0.0,-0.54572,0.00028,25.89598]
[1778277746206,21.67,80325.8,0.0,-0.54541,0.00028,25.89861]
[1778277747479,21.67,80319.21,0.0,-0.54725,0.00028,25.88247]
[1778277753255,21.67,80317.18,0.0,-0.54782,0.00028,25.87364]
[1778277758289,21.67,80318.97,0.0,-0.54732,0.00028,25.87816]
[1778277764333,21.68,80317.2,0.0,-0.54781,0.00028,25.8738]
[1778277768509,21.68,80311.45,0.0,-0.5494,0.00028,25.85924]
[1778277772665,21.69,80310.68,0.0,-0.5496,0.00028,25.85732]
[1778277772801,21.69,80310.68,0.0,-0.5496,0.00028,25.85732]
[1778277773049,21.69,80308.8,0.0,-0.55013,0.00028,25.85245]
[1778277773394,21.69,80308.8,0.0,-0.55012,0.00028,25.85247]
[1778277775656,21.69,80304.83,0.0,-0.55123,0.00028,25.84199]
[1778277775755,21.69,80299.77,0.0,-0.55264,0.00028,25.82834]
[1778277778830,21.7,80289.46,0.0,-0.55551,0.00028,25.79955]
[1778277783900,21.7,80287.24,0.0,-0.55611,0.00028,25.79332]
[1778277787853,21.71,80292.17,0.0,-0.55472,0.00028,25.80754]
[1778277792888,21.71,80295.64,0.0,-0.55374,0.00028,25.81739]
[1778277797890,21.72,80300.08,0.0,-0.55249,0.00028,25.82972]
[1778277802902,21.72,80302.66,0.0,-0.55176,0.00028,25.83681]
[1778277807903,21.72,80298.86,0.0,-0.5528,0.00028,25.82661]
[1778277812955,21.73,80298.09,0.0,-0.55302,0.00028,25.82082]
[1778277817992,21.73,80297.23,0.0,-0.55324,0.00028,25.81856]
[1778277823013,21.74,80298.81,0.0,-0.55279,0.00028,25.823]
[1778277825991,21.74,80291.4,0.0,-0.55485,0.00028,25.80246]
[1778277831062,21.74,80290.39,0.0,-0.55512,0.00028,25.7997]
[1778277836122,21.75,80289.75,0.0,-0.55528,0.00028,25.79798]
[1778277841157,21.75,80289.8,0.0,-0.55526,0.00028,25.79823]
[1778277846209,21.76,80288.28,0.0,-0.55567,0.00028,25.79401]
[1778277848929,21.76,80295.75,0.0,-0.55358,0.00028,25.81511]
[1778277850937,21.76,80300.5,0.0,-0.55226,0.00028,25.82816]
[1778277855951,21.77,80301.47,0.0,-0.55197,0.00028,25.83089]
[1778277860968,21.77,80300.64,0.0,-0.55219,0.00028,25.82876]
[1778277865970,21.78,80298.97,0.0,-0.55264,0.00028,25.82434]
[1778277867685,21.78,80298.97,0.0,-0.55264,0.00028,25.82436]
[1778277867875,21.78,80298.93,0.0,-0.55265,0.00028,25.82428]
[1778277868923,21.78,80304.88,0.0,-0.55099,0.00028,25.84028]
[1778277869879,21.78,80309.87,0.0,-0.5496,0.00028,25.85336]
[1778277872769,21.78,80309.35,0.0,-0.54975,0.00028,25.84823]
[1778277872868,21.78,80311.87,0.0,-0.54905,0.00028,25.85475]
[1778277877880,21.78,80310.63,0.0,-0.54939,0.00028,25.85161]
[1778277879994,21.78,80316.33,0.0,-0.5478,0.00028,25.8661]
[1778277880446,21.78,80316.33,0.0,-0.5478,0.00028,25.8661]
[1778277880891,21.78,80317.82,0.0,-0.54739,0.00028,25.86982]
[1778277885896,21.78,80322.24,0.0,-0.54616,0.00028,25.88069]
[1778277886163,21.78,80323.12,0.0,-0.54591,0.00028,25.88283]
[1778277886194,21.78,80323.12,0.0,-0.54591,0.00028,25.88283]
[1778277886202,21.78,80324.54,0.0,-0.54552,0.00028,25.88625]
[1778277891124,21.78,80323.8,0.0,-0.54572,0.00028,25.88447]
[1778277891218,21.78,80322.03,0.0,-0.54622,0.00028,25.88018]
[1778277894462,21.79,80319.82,0.0,-0.54682,0.00028,25.87482]
[1778277894933,21.79,80317.23,0.0,-0.54754,0.00028,25.86844]
[1778277899936,21.79,80319.03,0.0,-0.54703,0.00028,25.87299]
[1778277904046,21.79,80324.3,0.0,-0.54555,0.00028,25.88589]
[1778277907000,21.8,80330.01,0.0,-0.54396,0.00028,25.89942]
[1778277912006,21.8,80331.48,0.0,-0.54355,0.00028,25.90285]
[1778277915037,21.8,80336.09,0.0,-0.54226,0.00028,25.91338]
[1778277915949,21.8,80336.34,0.0,-0.54219,0.00028,25.91395]
[1778277920977,21.8,80336.59,0.0,-0.54212,0.00028,25.91452]
[1778277926012,21.8,80338.5,0.0,-0.54159,0.00028,25.91879]
[1778277931033,21.8,80335.57,0.0,-0.54241,0.00028,25.90845]
[1778277936045,21.8,80334.54,0.0,-0.5427,0.00028,25.90613]
[1778277940003,21.8,80340.04,0.0,-0.54116,0.00028,25.91845]
[1778277942814,21.8,80342.19,0.0,-0.54057,0.00028,25.92316]
[1778277943027,21.8,80342.37,0.0,-0.54052,0.00028,25.92355]
[1778277948055,21.8,80342.53,0.0,-0.54047,0.00028,25.92389]
[1778277951052,21.8,80334.76,0.0,-0.54264,0.00028,25.90661]
[1778277956074,21.8,80332.39,0.0,-0.5433,0.00028,25.90119]
[1778277961109,21.8,80331.62,0.0,-0.54352,0.00028,25.89941]
[1778277966090,21.8,80337.78,0.0,-0.5418,0.00028,25.91343]
[1778277966961,21.8,80343.03,0.0,-0.54033,0.00028,25.92499]
[1778277968990,21.8,80345.05,0.0,-0.53977,0.00028,25.92934]
[1778277974011,21.8,80345.26,0.0,-0.53971,0.00028,25.92979]
[1778277979065,21.8,80341.86,0.0,-0.54066,0.00028,25.92244]
[1778277984127,21.8,80342.02,0.0,-0.54062,0.00028,25.92276]
[1778277989139,21.8,80341.05,0.0,-0.54089,0.00028,25.92062]
[1778277994176,21.79,80334.02,0.0,-0.54286,0.00028,25.90109]
[1778277997088,21.79,80333.27,0.0,-0.54307,0.00028,25.89936]
[1778278000568,21.79,80334.26,0.0,-0.5428,0.00028,25.90162]
[1778278001144,21.79,80334.49,0.0,-0.54273,0.00028,25.90214]
[1778278006183,21.8,80333.39,0.0,-0.54302,0.00028,25.89975]
[1778278009154,21.8,80327.39,0.0,-0.54468,0.00028,25.88587]
[1778278014205,21.81,80325.95,0.0,-0.54507,0.00028,25.88257]
[1778278014295,21.81,80325.95,0.0,-0.54507,0.00028,25.88257]
[1778278015100,21.81,80325.81,0.0,-0.54511,0.00028,25.88226]
[1778278020124,21.82,80324.11,0.0,-0.54557,0.00028,25.87826]
[1778278025160,21.82,80322.04,0.0,-0.54613,0.00028,25.87335]
[1778278030173,21.83,80319.65,0.0,-0.54679,0.00028,25.86761]
[1778278033533,21.83,80319.26,0.0,-0.54688,0.00028,25.86673]
[1778278034154,21.83,80318.99,0.0,-0.54696,0.00028,25.86608]
[1778278036137,21.83,80314.1,0.0,-0.54831,0.00028,25.85393]
[1778278041151,21.84,80314.77,0.0,-0.54812,0.00028,25.85568]
[1778278045189,21.84,80309.88,0.0,-0.54946,0.00028,25.84333]
[1778278050198,21.84,80311.8,0.0,-0.54892,0.00028,25.84831]
[1778278055221,21.85,80313.68,0.0,-0.5484,0.00028,25.84935]
[1778278058082,21.85,80320.77,0.0,-0.54643,0.00028,25.86696]
[1778278058450,21.85,80320.77,0.0,-0.54643,0.00028,25.86696]
[1778278059136,21.85,80320.88,0.0,-0.5464,0.00028,25.86723]
[1778278064168,21.85,80322.46,0.0,-0.54596,0.00028,25.87106]
[1778278069177,21.85,80324.77,0.0,-0.54532,0.00028,25.8766]
[1778278074197,21.85,80327.12,0.0,-0.54467,0.00028,25.88218]
[1778278079219,21.85,80327.64,0.0,-0.54452,0.00028,25.8834]
[1778278084249,21.85,80328.58,0.0,-0.54426,0.00028,25.88561]
[1778278089250,21.85,80329.16,0.0,-0.5441,0.00028,25.88697]
[1778278094256,21.85,80330.03,0.0,-0.54386,0.00028,25.88899]
[1778278099260,21.85,80330.63,0.0,-0.54369,0.00028,25.89039]
[1778278104271,21.85,80330.43,0.0,-0.54375,0.00028,25.88993]
[1778278109287,21.85,80328.71,0.0,-0.54422,0.00028,25.88594]
[1778278114288,21.85,80329.19,0.0,-0.54409,0.00028,25.88329]
[1778278115891,21.85,80329.19,0.0,-0.54409,0.00028,25.88329]
[1778278116256,21.85,80328.89,0.0,-0.54418,0.00028,25.8826]
[1778278117279,21.85,80315.99,0.0,-0.54776,0.00028,25.85144]
[1778278118198,21.85,80312.94,0.0,-0.5486,0.00028,25.84378]
[1778278123224,21.85,80309.64,0.0,-0.54951,0.00028,25.8354]
[1778278128233,21.86,80307.53,0.0,-0.55009,0.00028,25.83002]
[1778278133255,21.86,80306.82,0.0,-0.55028,0.00028,25.82824]
[1778278138276,21.86,80304.66,0.0,-0.55087,0.00028,25.82265]
[1778278143323,21.87,80303.42,0.0,-0.5512,0.00028,25.81946]
[1778278148349,21.87,80303.47,0.0,-0.55118,0.00028,25.81967]
[1778278153353,21.87,80302.56,0.0,-0.55142,0.00028,25.81733]
[1778278158392,21.88,80302.71,0.0,-0.55137,0.00028,25.8178]
[1778278163293,21.88,80297.05,0.0,-0.55293,0.00028,25.80263]
[1778278165155,21.88,80293.02,0.0,-0.55405,0.00028,25.79156]
[1778278165333,21.88,80292.44,0.0,-0.5542,0.00028,25.78997]
[1778278168261,21.89,80298.07,0.0,-0.55264,0.00028,25.80551]
[1778278173266,21.89,80299.21,0.0,-0.55232,0.00028,25.80487]
[1778278178269,21.89,80299.05,0.0,-0.55236,0.00028,25.80452]
[1778278183284,21.9,80298.4,0.0,-0.55253,0.00028,25.80284]
[1778278188292,21.9,80299.5,0.0,-0.55221,0.00028,25.80589]
[1778278193312,21.9,80298.36,0.0,-0.55252,0.00028,25.80289]
[1778278198340,21.91,80298.08,0.0,-0.55259,0.00028,25.80221]
[1778278203344,21.91,80298.27,0.0,-0.55253,0.00028,25.8028]
[1778278208380,21.91,80299.33,0.0,-0.55222,0.00028,25.80575]
[1778278213381,21.91,80299.62,0.0,-0.55214,0.00028,25.80658]
[1778278218406,21.92,80299.56,0.0,-0.55214,0.00028,25.8065]
[1778278223437,21.92,80302.64,0.0,-0.55129,0.00028,25.81478]
[1778278228467,21.92,80303.95,0.0,-0.55092,0.00028,25.81828]
[1778278233513,21.92,80303.3,0.0,-0.5511,0.00028,25.81282]
[1778278238534,21.93,80303.59,0.0,-0.55102,0.00028,25.81364]
[1778278243590,21.93,80302.77,0.0,-0.55124,0.00028,25.81152]
[1778278248614,21.93,80298.97,0.0,-0.55228,0.00028,25.80143]
[1778278253628,21.93,80298.03,0.0,-0.55253,0.00028,25.79896]
[1778278258671,21.94,80297.39,0.0,-0.5527,0.00028,25.79729]
[1778278263724,21.94,80298.53,0.0,-0.55238,0.00028,25.80044]
[1778278268758,21.94,80303.04,0.0,-0.55113,0.00028,25.81252]
[1778278273795,21.94,80303.8,0.0,-0.55091,0.00028,25.81456]
[1778278278817,21.95,80303.3,0.0,-0.55105,0.00028,25.81329]
[1778278283845,21.95,80303.11,0.0,-0.55109,0.00028,25.81283]
[1778278286024,21.95,80302.6,0.0,-0.55123,0.00028,25.81151]
[1778278286444,21.95,80302.68,0.0,-0.55121,0.00028,25.81173]
[1778278287371,21.95,80307.69,0.0,-0.54982,0.00028,25.82481]
[1778278292383,21.95,80309.91,0.0,-0.54921,0.00028,25.82675]
[1778278296323,21.95,80312.18,0.0,-0.54858,0.00028,25.83254]
[1778278296365,21.95,80317.97,0.0,-0.54698,0.00028,25.84695]
[1778278301390,21.95,80320.47,0.0,-0.54629,0.00028,25.85303]
[1778278305893,21.95,80321.37,0.0,-0.54604,0.00028,25.85519]
[1778278306111,21.95,80321.37,0.0,-0.54604,0.00028,25.85519]
[1778278306174,21.95,80321.37,0.0,-0.54604,0.00028,25.85519]
[1778278306242,21.95,80321.37,0.0,-0.54604,0.00028,25.85519]
[1778278306293,21.95,80321.37,0.0,-0.54604,0.00028,25.85519]
[1778278306437,21.95,80321.37,0.0,-0.54604,0.00028,25.85519]
[1778278306347,21.95,80327.64,0.0,-0.54431,0.00028,25.87005]
[1778278308148,21.95,80333.34,0.0,-0.54273,0.00028,25.88313]
[1778278309340,21.95,80333.34,0.0,-0.54273,0.00028,25.88313]
[1778278309441,21.95,80338.59,0.0,-0.54128,0.00028,25.89483]
[1778278314456,21.95,80342.68,0.0,-0.54014,0.00028,25.90376]
[1778278319456,21.96,80343.42,0.0,-0.53992,0.00028,25.9054]
[1778278324458,21.95,80342.75,0.0,-0.54012,0.00028,25.90392]
[1778278329480,21.95,80343.91,0.0,-0.53981,0.00028,25.90633]
[1778278329629,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278329853,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278329935,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278330030,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278330059,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278330311,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278330324,21.95,80344.68,0.0,-0.53959,0.00028,25.90795]
[1778278330407,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278330557,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278330590,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278330924,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278330951,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278331184,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278331212,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278331409,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278331437,21.95,80352.7,0.0,-0.53737,0.00028,25.92454]
[1778278331414,21.95,80361.52,0.0,-0.53493,0.00028,25.94187]
[1778278332031,21.95,80361.52,0.0,-0.53493,0.00028,25.94187]
[1778278332060,21.95,80361.52,0.0,-0.53493,0.00028,25.94187]
[1778278332337,21.95,80361.52,0.0,-0.53493,0.00028,25.94187]
[1778278332355,21.95,80361.52,0.0,-0.53493,0.00028,25.94187]
[1778278332439,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278332551,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278332587,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278332794,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278332851,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278333209,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278333233,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278333411,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278333441,21.95,80364.32,0.0,-0.53415,0.00028,25.94716]
[1778278333486,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278333618,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278333690,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278333864,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278333884,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278334123,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278334147,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278334337,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278334353,21.95,80364.31,0.0,-0.53416,0.00028,25.94714]
[1778278334424,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278334543,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278334558,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278334846,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278334877,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278335075,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278335108,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278335338,21.95,80360.95,0.0,-0.53509,0.00028,25.94077]
[1778278337560,21.95,80360.34,0.0,-0.53526,0.00028,25.93959]
[1778278338359,21.95,80359.87,0.0,-0.53539,0.00028,25.93868]
[1778278343396,21.94,80361.38,0.0,-0.53497,0.00028,25.94157]
[1778278348432,21.94,80359.21,0.0,-0.53558,0.00028,25.93737]
[1778278353466,21.94,80356.89,0.0,-0.53623,0.00028,25.92903]
[1778278358505,21.94,80356.62,0.0,-0.53631,0.00028,25.92848]
[1778278363540,21.94,80354.39,0.0,-0.53693,0.00028,25.92402]
[1778278370589,21.93,80354.31,0.0,-0.53696,0.00028,25.92383]
[1778278375624,21.93,80353.79,0.0,-0.53711,0.00028,25.92276]
[1778278380660,21.93,80353.81,0.0,-0.53711,0.00028,25.92278]
[1778278385694,21.93,80352.28,0.0,-0.53754,0.00028,25.91967]
[1778278390731,21.93,80350.67,0.0,-0.53799,0.00028,25.91636]
[1778278396771,21.92,80349.92,0.0,-0.5382,0.00028,25.91478]
[1778278401807,21.92,80349.42,0.0,-0.53834,0.00028,25.91373]
[1778278406840,21.92,80350.06,0.0,-0.53817,0.00028,25.91502]
[1778278411876,21.92,80349.3,0.0,-0.53839,0.00028,25.90965]
[1778278416913,21.91,80351.67,0.0,-0.53774,0.00028,25.91449]
[1778278421946,21.91,80350.41,0.0,-0.53809,0.00028,25.91189]
[1778278424967,21.91,80355.97,0.0,-0.53654,0.00028,25.92314]
[1778278430005,21.92,80358.41,0.0,-0.53585,0.00028,25.92802]
[1778278435039,21.93,80358.17,0.0,-0.53591,0.00028,25.92763]
[1778278440013,21.93,80361.26,0.0,-0.53504,0.00028,25.93367]
[1778278440573,21.93,80365.73,0.0,-0.5338,0.00028,25.94213]
[1778278445596,21.94,80367.19,0.0,-0.53338,0.00028,25.94487]
[1778278450623,21.94,80368.19,0.0,-0.53309,0.00028,25.94676]
[1778278455633,21.95,80369.14,0.0,-0.53282,0.00028,25.94854]
[1778278460652,21.95,80371.48,0.0,-0.53216,0.00028,25.9528]
[1778278461699,21.96,80372.24,0.0,-0.53195,0.00028,25.95417]
[1778278461890,21.96,80372.24,0.0,-0.53195,0.00028,25.95417]
[1778278461949,21.96,80372.24,0.0,-0.53195,0.00028,25.95417]
[1778278461954,21.96,80372.24,0.0,-0.53195,0.00028,25.95417]
[1778278462077,21.96,80372.24,0.0,-0.53195,0.00028,25.95417]
[1778278462230,21.96,80372.24,0.0,-0.53195,0.00028,25.95418]
[1778278464248,21.96,80379.94,0.0,-0.52981,0.00028,25.96749]
[1778278466727,21.96,80379.49,0.0,-0.52993,0.00028,25.96675]
[1778278467265,21.96,80379.21,0.0,-0.53,0.00028,25.96628]
[1778278472299,21.97,80378.16,0.0,-0.5303,0.00028,25.96076]
[1778278473785,21.97,80377.64,0.0,-0.53044,0.00028,25.95988]
[1778278474660,21.97,80382.74,0.0,-0.52902,0.00028,25.96842]
[1778278474954,21.97,80382.74,0.0,-0.52902,0.00028,25.96842]
[1778278475665,21.97,80386.57,0.0,-0.52796,0.00028,25.97463]
[1778278476379,21.97,80386.57,0.0,-0.52796,0.00028,25.97463]
[1778278476588,21.97,80387.9,0.0,-0.52759,0.00028,25.97674]
[1778278481599,21.97,80386.69,0.0,-0.52792,0.00028,25.97483]
[1778278486613,21.97,80382.77,0.0,-0.52901,0.00028,25.96851]
[1778278491629,21.98,80381.19,0.0,-0.52944,0.00028,25.96594]
[1778278496635,21.98,80380.39,0.0,-0.52965,0.00028,25.96465]
[1778278501655,21.99,80382.16,0.0,-0.52915,0.00028,25.96762]
[1778278506677,21.99,80385.26,0.0,-0.52829,0.00028,25.97267]
[1778278511680,21.99,80387.4,0.0,-0.5277,0.00028,25.97609]
[1778278516706,21.99,80388.2,0.0,-0.52747,0.00028,25.97736]
[1778278521733,21.99,80390.22,0.0,-0.52691,0.00028,25.98051]
[1778278526736,21.99,80391.35,0.0,-0.5266,0.00028,25.98225]
[1778278531759,21.99,80395.25,0.0,-0.52552,0.00028,25.98435]
[1778278536787,21.99,80395.96,0.0,-0.52533,0.00028,25.98539]
[1778278541788,21.99,80397.71,0.0,-0.52484,0.00028,25.98794]
[1778278546803,21.98,80398.08,0.0,-0.52474,0.00028,25.98846]
[1778278551618,21.98,80397.89,0.0,-0.5248,0.00028,25.98819]
[1778278551675,21.98,80397.89,0.0,-0.5248,0.00028,25.98819]
[1778278551672,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278551893,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278551975,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552080,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552098,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552124,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552293,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552312,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552497,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552520,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552704,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552728,21.98,80398.62,0.0,-0.52459,0.00028,25.98924]
[1778278552539,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278552854,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278552917,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278552935,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553144,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553162,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553366,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553388,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553577,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553595,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553671,21.98,80407.12,0.0,-0.52223,0.00028,26.00103]
[1778278553678,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278553788,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278553802,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554000,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554036,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554205,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554218,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554420,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554453,21.98,80410.21,0.0,-0.52138,0.00028,26.00509]
[1778278554521,21.98,80413.36,0.0,-0.5205,0.00028,26.00911]
[1778278558914,21.98,80407.6,0.0,-0.52211,0.00028,26.00166]
[1778278559878,21.98,80407.6,0.0,-0.52211,0.00028,26.00166]
[1778278560664,21.98,80404.59,0.0,-0.52294,0.00028,25.9976]
[1778278563211,21.98,80404.66,0.0,-0.52292,0.00028,25.99769]
[1778278563739,21.98,80404.66,0.0,-0.52292,0.00028,25.99769]
[1778278568745,21.98,80402.01,0.0,-0.52366,0.00028,25.99403]
[1778278573755,21.98,80402.42,0.0,-0.52355,0.00028,25.9946]
[1778278578776,21.98,80399.95,0.0,-0.52423,0.00028,25.99113]
[1778278583782,21.98,80404.56,0.0,-0.52295,0.00028,25.99755]
[1778278588801,21.98,80402.72,0.0,-0.52347,0.00028,25.995]
[1778278593805,21.97,80398.32,0.0,-0.5247,0.00028,25.98498]
[1778278597633,21.97,80397.78,0.0,-0.52485,0.00028,25.98419]
[1778278597693,21.97,80397.78,0.0,-0.52485,0.00028,25.98419]
[1778278597735,21.97,80399.39,0.0,-0.5244,0.00028,25.98652]
[1778278598717,21.97,80388.62,0.0,-0.52739,0.00028,25.97037]
[1778278599720,21.98,80377.03,0.0,-0.5306,0.00028,25.95137]
[1778278600719,21.98,80377.17,0.0,-0.53056,0.00028,25.95162]
[1778278601875,21.98,80377.02,0.0,-0.5306,0.00028,25.95137]
[1778278602717,21.98,80377.18,0.0,-0.53056,0.00028,25.95165]
[1778278607717,21.98,80377.38,0.0,-0.5305,0.00028,25.95202]
[1778278612734,21.98,80377.62,0.0,-0.53042,0.00028,25.95246]
[1778278617748,21.99,80377.62,0.0,-0.53042,0.00028,25.95248]
[1778278622774,21.99,80375.38,0.0,-0.53104,0.00028,25.94866]
[1778278627788,21.99,80376.64,0.0,-0.53068,0.00028,25.95085]
[1778278632812,22.0,80376.69,0.0,-0.53066,0.00028,25.95097]
[1778278637868,22.0,80377.23,0.0,-0.53051,0.00028,25.95192]
[1778278642883,22.0,80378.9,0.0,-0.53004,0.00028,25.95477]
[1778278647892,22.0,80378.71,0.0,-0.53009,0.00028,25.95447]
[1778278649757,22.01,80372.19,0.0,-0.53189,0.00028,25.94322]
[1778278652766,22.01,80370.72,0.0,-0.5323,0.00028,25.93685]
[1778278657768,22.01,80370.36,0.0,-0.53239,0.00028,25.93624]
[1778278662771,22.02,80371.9,0.0,-0.53196,0.00028,25.93902]
[1778278667788,22.02,80372.88,0.0,-0.53168,0.00028,25.9408]
[1778278669432,22.02,80373.1,0.0,-0.53162,0.00028,25.9412]
[1778278669500,22.02,80373.1,0.0,-0.53162,0.00028,25.9412]
[1778278669694,22.02,80373.1,0.0,-0.53161,0.00028,25.94121]
[1778278674730,22.03,80366.02,0.0,-0.53356,0.00028,25.92852]
[1778278679765,22.03,80367.06,0.0,-0.53327,0.00028,25.93048]
[1778278684799,22.04,80363.83,0.0,-0.53415,0.00028,25.92456]
[1778278689835,22.04,80361.85,0.0,-0.53469,0.00028,25.92089]
[1778278695520,22.04,80361.85,0.0,-0.53469,0.00028,25.92089]
[1778278700917,22.05,80358.28,0.0,-0.53566,0.00028,25.91417]
[1778278705946,22.06,80355.64,0.0,-0.53638,0.00028,25.90908]
[1778278710733,22.06,80353.82,0.0,-0.53687,0.00028,25.90552]
[1778278710768,22.06,80353.82,0.0,-0.53687,0.00028,25.90552]
[1778278710998,22.06,80345.83,0.0,-0.53908,0.00028,25.88547]
[1778278712996,22.06,80339.98,0.0,-0.54069,0.00028,25.87305]
[1778278714355,22.06,80339.98,0.0,-0.54069,0.00028,25.87305]
[1778278714816,22.06,80338.45,0.0,-0.54112,0.00028,25.86971]
[1778278717465,22.06,80337.98,0.0,-0.54125,0.00028,25.86866]
[1778278717865,22.06,80336.82,0.0,-0.54157,0.00028,25.86611]
[1778278718869,22.06,80332.04,0.0,-0.54289,0.00028,25.85544]
[1778278723877,22.06,80329.15,0.0,-0.5437,0.00028,25.84879]
[1778278728901,22.05,80331.16,0.0,-0.54316,0.00028,25.85331]
[1778278733902,22.05,80333.72,0.0,-0.54246,0.00028,25.85904]
[1778278735838,22.05,80340.22,0.0,-0.54066,0.00028,25.87332]
[1778278738836,22.05,80345.17,0.0,-0.5393,0.00028,25.88384]
[1778278743836,22.04,80349.69,0.0,-0.53806,0.00028,25.89318]
[1778278748867,22.04,80349.72,0.0,-0.53805,0.00028,25.89321]
[1778278751855,22.04,80343.06,0.0,-0.5399,0.00028,25.87929]
[1778278756952,22.04,80342.34,0.0,-0.5401,0.00028,25.87771]
[1778278761974,22.03,80341.46,0.0,-0.54036,0.00028,25.87575]
[1778278766995,22.03,80339.73,0.0,-0.54085,0.00028,25.87196]
[1778278772001,22.02,80341.13,0.0,-0.54047,0.00028,25.87114]
[1778278777012,22.02,80338.99,0.0,-0.54107,0.00028,25.86647]
[1778278777370,22.02,80338.99,0.0,-0.54107,0.00028,25.86647]
[1778278777968,22.02,80339.41,0.0,-0.54096,0.00028,25.86738]
[1778278782974,22.02,80336.83,0.0,-0.54167,0.00028,25.8617]
[1778278787977,22.01,80337.05,0.0,-0.54163,0.00028,25.86206]
[1778278791947,22.0,80346.16,0.0,-0.53912,0.00028,25.88156]
[1778278793894,22.0,80352.59,0.0,-0.53735,0.00028,25.89474]
[1778278794470,22.0,80352.59,0.0,-0.53735,0.00028,25.89474]
[1778278794477,22.0,80352.59,0.0,-0.53735,0.00028,25.89474]
[1778278794568,22.0,80352.59,0.0,-0.53735,0.00028,25.89474]
[1778278794602,22.0,80352.59,0.0,-0.53735,0.00028,25.89474]
[1778278794641,22.0,80352.46,0.0,-0.53739,0.00028,25.89446]
[1778278797478,22.0,80352.26,0.0,-0.53745,0.00028,25.89403]
[1778278797952,22.0,80353.51,0.0,-0.5371,0.00028,25.89653]
[1778278802976,21.99,80351.39,0.0,-0.5377,0.00028,25.89219]
[1778278807983,21.99,80348.67,0.0,-0.53847,0.00028,25.88655]
[1778278812990,21.98,80349.78,0.0,-0.53817,0.00028,25.88877]
[1778278818011,21.97,80349.62,0.0,-0.53822,0.00028,25.88837]
[1778278821050,21.97,80344.16,0.0,-0.53974,0.00028,25.87691]
[1778278826070,21.97,80344.12,0.0,-0.53976,0.00028,25.87676]
[1778278829926,21.96,80344.32,0.0,-0.53971,0.00028,25.87716]
[1778278829941,21.96,80344.32,0.0,-0.53972,0.00028,25.87715]
[1778278831851,21.96,80329.83,0.0,-0.54374,0.00028,25.84125]
[1778278832378,21.96,80329.83,0.0,-0.54374,0.00028,25.84125]
[1778278832942,21.96,80330.76,0.0,-0.54348,0.00028,25.84338]
[1778278837948,21.96,80332.89,0.0,-0.5429,0.00028,25.84823]
[1778278837987,21.96,80337.88,0.0,-0.54151,0.00028,25.85938]
[1778278842987,21.96,80340.64,0.0,-0.54075,0.00028,25.8654]
[1778278846211,21.96,80341.23,0.0,-0.54059,0.00028,25.86665]
[1778278846322,21.96,80341.23,0.0,-0.54059,0.00028,25.86665]
[1778278846964,21.96,80341.23,0.0,-0.54059,0.00028,25.86664]
[1778278847972,21.96,80335.62,0.0,-0.54215,0.00028,25.85429]
[1778278848978,21.96,80327.97,0.0,-0.54427,0.00028,25.83683]
[1778278854013,21.96,80328.06,0.0,-0.54425,0.00028,25.83704]
[1778278858041,21.96,80332.9,0.0,-0.54291,0.00028,25.84816]
[1778278863078,21.95,80334.39,0.0,-0.5425,0.00028,25.85151]
[1778278868110,21.95,80338.81,0.0,-0.54127,0.00028,25.86131]
[1778278873146,21.95,80338.92,0.0,-0.54125,0.00028,25.86149]
[1778278879278,21.95,80339.18,0.0,-0.54119,0.00028,25.86201]
[1778278879313,21.95,80339.18,0.0,-0.54119,0.00028,25.86201]
[1778278884224,21.94,80331.44,0.0,-0.54335,0.00028,25.84457]
[1778278887566,21.94,80330.12,0.0,-0.54372,0.00028,25.84152]
[1778278887979,21.94,80330.12,0.0,-0.54372,0.00028,25.84152]
[1778278888006,21.94,80331.68,0.0,-0.54329,0.00028,25.84507]
[1778278889009,21.94,80318.02,0.0,-0.54707,0.00028,25.8127]
[1778278890006,21.94,80308.83,0.0,-0.54961,0.00028,25.78962]
[1778278891039,21.94,80308.22,0.0,-0.54979,0.00028,25.78428]
[1778278892783,21.94,80307.74,0.0,-0.54992,0.00028,25.78306]
[1778278893071,21.94,80307.19,0.0,-0.55007,0.00028,25.78166]
[1778278898090,21.95,80302.91,0.0,-0.55125,0.00028,25.77053]
[1778278900045,21.95,80307.72,0.0,-0.54991,0.00028,25.78312]
[1778278905073,21.95,80308.53,0.0,-0.54969,0.00028,25.78518]
[1778278910091,21.94,80311.75,0.0,-0.5488,0.00028,25.79338]
[1778278915097,21.94,80311.32,0.0,-0.54892,0.00028,25.79227]
[1778278920117,21.94,80309.35,0.0,-0.54947,0.00028,25.78724]
[1778278925138,21.95,80304.77,0.0,-0.55073,0.00028,25.77543]
[1778278930140,21.95,80301.91,0.0,-0.55152,0.00028,25.76792]
[1778278935142,21.95,80298.96,0.0,-0.55233,0.00028,25.76009]
[1778278940158,21.95,80299.14,0.0,-0.55227,0.00028,25.76063]
[1778278945172,21.95,80301.73,0.0,-0.55155,0.00028,25.7676]
[1778278949079,21.96,80307.63,0.0,-0.54991,0.00028,25.78308]
[1778278954103,21.96,80308.59,0.0,-0.54965,0.00028,25.78183]
[1778278955127,21.96,80303.9,0.0,-0.55094,0.00028,25.76967]
[1778278960147,21.96,80302.76,0.0,-0.55125,0.00028,25.76671]
[1778278965158,21.97,80302.26,0.0,-0.55138,0.00028,25.76544]
[1778278970184,21.97,80302.19,0.0,-0.55139,0.00028,25.76532]
[1778278975235,21.97,80302.15,0.0,-0.5514,0.00028,25.76526]
[1778278980255,21.97,80301.99,0.0,-0.55144,0.00028,25.76489]
[1778278985307,21.97,80305.26,0.0,-0.55053,0.00028,25.77354]
[1778278990317,21.98,80305.08,0.0,-0.55057,0.00028,25.77313]
[1778278995337,21.98,80304.59,0.0,-0.5507,0.00028,25.77192]
[1778279000386,21.98,80304.83,0.0,-0.55062,0.00028,25.77262]
[1778279005391,21.99,80304.69,0.0,-0.55065,0.00028,25.77232]
[1778279010410,21.99,80305.06,0.0,-0.55054,0.00028,25.77336]
[1778279015413,21.99,80304.09,0.0,-0.55081,0.00028,25.7671]
[1778279020417,22.0,80304.11,0.0,-0.5508,0.00028,25.76722]
[1778279025418,22.0,80304.11,0.0,-0.55079,0.00028,25.76729]
[1778279030447,22.0,80305.62,0.0,-0.55036,0.00028,25.7713]
[1778279035451,22.01,80308.52,0.0,-0.54955,0.00028,25.77885]
[1778279040289,22.01,80313.42,0.0,-0.5482,0.00028,25.79125]
[1778279045298,22.01,80316.69,0.0,-0.5473,0.00028,25.79935]
[1778279050379,22.01,80318.26,0.0,-0.54686,0.00028,25.80317]
[1778279055397,22.0,80317.95,0.0,-0.54695,0.00028,25.8024]
[1778279060427,22.0,80318.12,0.0,-0.54691,0.00028,25.8028]
[1778279065470,22.0,80318.64,0.0,-0.54676,0.00028,25.80406]
[1778279067726,22.0,80318.54,0.0,-0.54679,0.00028,25.80382]
[1778279068170,22.0,80318.3,0.0,-0.54686,0.00028,25.80323]
[1778279073175,22.0,80318.3,0.0,-0.54687,0.00028,25.79944]
[1778279077882,22.0,80318.15,0.0,-0.54691,0.00028,25.79907]
[1778279077891,22.0,80318.15,0.0,-0.54691,0.00028,25.79907]
[1778279078080,22.0,80318.15,0.0,-0.54691,0.00028,25.79907]
[1778279078119,22.0,80318.15,0.0,-0.54691,0.00028,25.79907]
[1778279078159,22.0,80318.15,0.0,-0.54691,0.00028,25.79907]
[1778279079948,22.0,80318.15,0.0,-0.54691,0.00028,25.79907]
[1778279080044,22.0,80326.34,0.0,-0.54464,0.00028,25.81866]
[1778279081643,22.0,80331.42,0.0,-0.54324,0.00028,25.83039]
[1778279085827,22.0,80332.32,0.0,-0.54299,0.00028,25.83241]
[1778279085895,22.0,80332.32,0.0,-0.54299,0.00028,25.83241]
[1778279085929,22.0,80332.32,0.0,-0.54299,0.00028,25.83241]
[1778279085955,22.0,80332.32,0.0,-0.54299,0.00028,25.83241]
[1778279086163,22.0,80332.32,0.0,-0.54299,0.00028,25.83241]
[1778279086173,22.0,80335.1,0.0,-0.54222,0.00028,25.83866]
[1778279088647,22.0,80341.43,0.0,-0.54048,0.00028,25.85253]
[1778279089582,22.0,80341.43,0.0,-0.54048,0.00028,25.85253]
[1778279089800,22.0,80346.3,0.0,-0.53913,0.00028,25.86287]
[1778279095696,21.99,80341.9,0.0,-0.54036,0.00028,25.85347]
[1778279096601,21.99,80341.9,0.0,-0.54036,0.00028,25.85347]
[1778279097160,21.99,80335.22,0.0,-0.54221,0.00028,25.83881]
[1778279098078,21.99,80335.22,0.0,-0.54221,0.00028,25.83881]
[1778279098146,21.99,80335.22,0.0,-0.54221,0.00028,25.83881]
[1778279098185,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279098489,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279098587,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279098704,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279098718,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279098902,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279099104,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279099124,21.99,80335.06,0.0,-0.54225,0.00028,25.83845]
[1778279099203,21.99,80357.16,0.0,-0.53613,0.00028,25.88481]
[1778279099353,21.99,80357.16,0.0,-0.53613,0.00028,25.88481]
[1778279099529,21.99,80357.16,0.0,-0.53613,0.00028,25.88481]
[1778279099727,21.99,80357.16,0.0,-0.53613,0.00028,25.8848]
[1778279100567,21.99,80357.16,0.0,-0.53613,0.00028,25.8848]
[1778279100794,21.99,80357.16,0.0,-0.53613,0.00028,25.8848]
[1778279100825,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279101578,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279101770,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279101830,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279101860,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279101976,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279102095,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279102198,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279102218,21.99,80361.07,0.0,-0.53505,0.00028,25.89237]
[1778279102295,21.99,80341.55,0.0,-0.54046,0.00028,25.85267]
[1778279102747,21.99,80341.55,0.0,-0.54046,0.00028,25.85266]
[1778279104254,21.99,80341.55,0.0,-0.54046,0.00028,25.85266]
[1778279104290,21.99,80341.55,0.0,-0.54046,0.00028,25.85266]
[1778279104272,21.99,80331.27,0.0,-0.54331,0.00028,25.82983]
[1778279104760,21.99,80331.27,0.0,-0.54331,0.00028,25.82983]
[1778279107326,21.99,80329.71,0.0,-0.54375,0.00028,25.82623]
[1778279108069,21.99,80331.72,0.0,-0.54319,0.00028,25.83082]
[1778279109112,21.99,80337.45,0.0,-0.54161,0.00028,25.84366]
[1778279114830,21.98,80340.02,0.0,-0.5409,0.00028,25.84922]
[1778279118996,21.98,80342.47,0.0,-0.54023,0.00028,25.85448]
[1778279119313,21.98,80345.36,0.0,-0.53943,0.00028,25.86062]
[1778279124356,21.97,80344.4,0.0,-0.53971,0.00028,25.85853]
[1778279128236,21.97,80336.95,0.0,-0.54178,0.00028,25.84232]
[1778279132287,21.97,80332.02,0.0,-0.54316,0.00028,25.82741]
[1778279137308,21.97,80332.82,0.0,-0.54294,0.00028,25.82919]
[1778279142321,21.96,80336.11,0.0,-0.54204,0.00028,25.83655]
[1778279143675,21.96,80336.1,0.0,-0.54204,0.00028,25.83651]
[1778279144258,21.96,80336.1,0.0,-0.54204,0.00028,25.8365]
[1778279149264,21.96,80335.38,0.0,-0.54225,0.00028,25.83485]
[1778279154306,21.96,80335.86,0.0,-0.54212,0.00028,25.83587]
[1778279159315,21.95,80335.46,0.0,-0.54224,0.00028,25.83492]
[1778279164395,21.95,80335.26,0.0,-0.54231,0.00028,25.83441]
[1778279169402,21.94,80336.73,0.0,-0.54191,0.00028,25.83763]
[1778279174409,21.94,80339.43,0.0,-0.54117,0.00028,25.84353]
[1778279176385,21.94,80344.48,0.0,-0.53977,0.00028,25.85443]
[1778279181394,21.94,80344.19,0.0,-0.53985,0.00028,25.85378]
[1778279186451,21.93,80345.36,0.0,-0.53953,0.00028,25.85624]
[1778279190359,21.93,80351.61,0.0,-0.5378,0.00028,25.86921]
[1778279195385,21.93,80351.6,0.0,-0.53781,0.00028,25.86538]
[1778279200407,21.93,80349.57,0.0,-0.53838,0.00028,25.86118]
[1778279205458,21.93,80349.39,0.0,-0.53843,0.00028,25.86078]
[1778279210482,21.92,80351.49,0.0,-0.53785,0.00028,25.86507]
[1778279215529,21.92,80350.41,0.0,-0.53816,0.00028,25.86282]
[1778279217162,21.92,80351.32,0.0,-0.53791,0.00028,25.86469]
[1778279217348,21.92,80352.98,0.0,-0.53745,0.00028,25.86806]
[1778279222360,21.92,80356.77,0.0,-0.5364,0.00028,25.87562]
[1778279227391,21.92,80353.79,0.0,-0.53723,0.00028,25.86963]
[1778279232396,21.91,80355.82,0.0,-0.53667,0.00028,25.87367]
[1778279237449,21.91,80355.32,0.0,-0.53682,0.00028,25.87262]
[1778279239950,21.91,80355.27,0.0,-0.53684,0.00028,25.8725]
[1778279239995,21.91,80355.27,0.0,-0.53684,0.00028,25.8725]
[1778279240045,21.91,80355.27,0.0,-0.53684,0.00028,25.8725]
[1778279240199,21.91,80355.27,0.0,-0.53684,0.00028,25.8725]
[1778279240236,21.91,80355.14,0.0,-0.53687,0.00028,25.87224]
[1778279242724,21.91,80360.15,0.0,-0.53548,0.00028,25.88208]
[1778279247759,21.9,80359.63,0.0,-0.53563,0.00028,25.88102]
[1778279252794,21.9,80358.16,0.0,-0.53606,0.00028,25.8743]
[1778279257830,21.89,80356.24,0.0,-0.5366,0.00028,25.87046]
[1778279263447,21.89,80355.26,0.0,-0.53688,0.00028,25.86848]
[1778279272935,21.88,80351.73,0.0,-0.53789,0.00028,25.8612]
[1778279278462,21.88,80351.04,0.0,-0.53809,0.00028,25.85974]
[1778279278492,21.88,80351.04,0.0,-0.53809,0.00028,25.85974]
[1778279281143,21.87,80350.06,0.0,-0.53836,0.00028,25.85769]
[1778279281222,21.87,80350.06,0.0,-0.53836,0.00028,25.85769]
[1778279281318,21.87,80350.06,0.0,-0.53836,0.00028,25.85769]
[1778279281464,21.87,80350.06,0.0,-0.53836,0.00028,25.85769]
[1778279281489,21.87,80350.06,0.0,-0.53836,0.00028,25.85769]
[1778279281333,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279281768,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279281780,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279281995,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279282020,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279282212,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279282231,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279282418,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279282476,21.87,80347.13,0.0,-0.53918,0.00028,25.85156]
[1778279282313,21.87,80344.93,0.0,-0.5398,0.00028,25.84689]
[1778279282852,21.87,80344.93,0.0,-0.5398,0.00028,25.84689]
[1778279283007,21.87,80344.93,0.0,-0.5398,0.00028,25.84689]
[1778279288043,21.87,80343.55,0.0,-0.54019,0.00028,25.8439]
[1778279289870,21.87,80343.42,0.0,-0.54022,0.00028,25.84361]
[1778279289893,21.87,80343.42,0.0,-0.54022,0.00028,25.84361]
[1778279290057,21.87,80342.64,0.0,-0.54044,0.00028,25.84192]
[1778279291711,21.87,80343.03,0.0,-0.54033,0.00028,25.84277]
[1778279292071,21.87,80343.03,0.0,-0.54033,0.00028,25.84276]
[1778279297106,21.87,80347.14,0.0,-0.53919,0.00028,25.85149]
[1778279302142,21.86,80347.03,0.0,-0.53923,0.00028,25.85123]
[1778279308945,21.86,80347.33,0.0,-0.53915,0.00028,25.85184]
[1778279314356,21.86,80347.39,0.0,-0.53915,0.00028,25.84814]
[1778279320267,21.86,80343.49,0.0,-0.54024,0.00028,25.83979]
[1778279325302,21.86,80345.37,0.0,-0.53971,0.00028,25.84384]
[1778279330337,21.86,80345.73,0.0,-0.53961,0.00028,25.8446]
[1778279335372,21.86,80346.5,0.0,-0.5394,0.00028,25.84622]
[1778279340407,21.85,80347.13,0.0,-0.53923,0.00028,25.84754]
[1778279342422,21.85,80342.37,0.0,-0.54055,0.00028,25.83734]
[1778279347457,21.85,80342.97,0.0,-0.54039,0.00028,25.83864]
[1778279353119,21.85,80342.03,0.0,-0.54065,0.00028,25.8366]
[1778279358405,21.85,80342.64,0.0,-0.54048,0.00028,25.83792]
[1778279364577,21.85,80343.02,0.0,-0.54037,0.00028,25.83875]
[1778279369611,21.85,80341.67,0.0,-0.54075,0.00028,25.83581]
[1778279374646,21.85,80342.74,0.0,-0.54046,0.00028,25.83435]
[1778279377667,21.85,80351.27,0.0,-0.53808,0.00028,25.85237]
[1778279382703,21.85,80352.03,0.0,-0.53787,0.00028,25.85391]
[1778279387738,21.85,80351.58,0.0,-0.538,0.00028,25.85296]
[1778279394698,21.85,80350.42,0.0,-0.53833,0.00028,25.85054]
[1778279399822,21.85,80349.72,0.0,-0.53853,0.00028,25.84906]
[1778279405393,21.84,80353.06,0.0,-0.5376,0.00028,25.85591]
[1778279405664,21.84,80355.31,0.0,-0.53697,0.00028,25.86046]
[1778279408650,21.84,80360.51,0.0,-0.53552,0.00028,25.87074]
[1778279413664,21.84,80361.48,0.0,-0.53525,0.00028,25.87261]
[1778279418690,21.84,80361.38,0.0,-0.53528,0.00028,25.87241]
[1778279423709,21.84,80365.29,0.0,-0.53419,0.00028,25.87986]
[1778279428725,21.84,80365.29,0.0,-0.53419,0.00028,25.87985]
[1778279433747,21.84,80366.24,0.0,-0.53393,0.00028,25.87784]
[1778279435143,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435202,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435247,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435447,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435481,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435558,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435573,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435722,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435750,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435658,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279435959,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436006,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436175,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436212,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436376,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436419,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436568,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436596,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436609,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436656,21.84,80366.44,0.0,-0.53388,0.00028,25.87821]
[1778279436697,21.84,80366.7,0.0,-0.5338,0.00028,25.87869]
[1778279436856,21.84,80366.7,0.0,-0.5338,0.00028,25.87869]
[1778279442128,21.84,80362.23,0.0,-0.53506,0.00028,25.8702]
[1778279443739,21.84,80362.23,0.0,-0.53506,0.00028,25.8702]
[1778279443753,21.84,80362.23,0.0,-0.53506,0.00028,25.8702]
[1778279443138,21.84,80356.68,0.0,-0.53661,0.00028,25.85933]
[1778279443927,21.84,80356.68,0.0,-0.53661,0.00028,25.85933]
[1778279443958,21.84,80356.68,0.0,-0.53661,0.00028,25.85933]
[1778279444121,21.84,80356.68,0.0,-0.53661,0.00028,25.85933]
[1778279444205,21.84,80356.68,0.0,-0.53661,0.00028,25.85933]
[1778279444410,21.84,80356.95,0.0,-0.53654,0.00028,25.85986]
[1778279449465,21.83,80354.6,0.0,-0.5372,0.00028,25.85511]
[1778279449713,21.83,80348.4,0.0,-0.53893,0.00028,25.84235]
[1778279455220,21.84,80346.59,0.0,-0.53943,0.00028,25.83858]
[1778279457242,21.84,80341.28,0.0,-0.54091,0.00028,25.82714]
[1778279460585,21.84,80339.07,0.0,-0.54153,0.00028,25.82225]
[1778279460740,21.83,80337.44,0.0,-0.54199,0.00028,25.81861]
[1778279465787,21.83,80338.52,0.0,-0.54169,0.00028,25.82097]
[1778279470721,21.83,80346.84,0.0,-0.53937,0.00028,25.83902]
[1778279475758,21.83,80346.33,0.0,-0.53952,0.00028,25.83792]
[1778279480779,21.83,80345.26,0.0,-0.53982,0.00028,25.8356]
[1778279485831,21.82,80344.66,0.0,-0.53999,0.00028,25.83428]
[1778279490856,21.82,80343.27,0.0,-0.54039,0.00028,25.83125]
[1778279495860,21.82,80342.36,0.0,-0.54065,0.00028,25.82545]
[1778279500886,21.82,80340.16,0.0,-0.54127,0.00028,25.82059]
[1778279505920,21.81,80340.05,0.0,-0.54131,0.00028,25.82031]
[1778279510928,21.81,80339.13,0.0,-0.54157,0.00028,25.81823]
[1778279515938,21.81,80337.13,0.0,-0.54214,0.00028,25.81374]
[1778279520978,21.81,80338.43,0.0,-0.54178,0.00028,25.81663]
[1778279525992,21.81,80337.96,0.0,-0.54191,0.00028,25.81555]
[1778279531025,21.81,80338.6,0.0,-0.54174,0.00028,25.81695]
[1778279536034,21.8,80342.15,0.0,-0.54075,0.00028,25.82475]
[1778279541047,21.8,80341.45,0.0,-0.54095,0.00028,25.82318]
[1778279546062,21.8,80341.5,0.0,-0.54094,0.00028,25.82327]
[1778279551103,21.8,80341.62,0.0,-0.54091,0.00028,25.82352]
[1778279556114,21.8,80342.57,0.0,-0.54065,0.00028,25.82178]
[1778279561143,21.79,80343.85,0.0,-0.5403,0.00028,25.82454]
[1778279566196,21.79,80345.72,0.0,-0.53978,0.00028,25.82854]
[1778279571197,21.79,80346.65,0.0,-0.53952,0.00028,25.8305]
[1778279576212,21.79,80347.28,0.0,-0.53935,0.00028,25.83181]
[1778279581263,21.79,80348.21,0.0,-0.53909,0.00028,25.83376]
[1778279586285,21.79,80343.81,0.0,-0.54033,0.00028,25.82432]
[1778279591327,21.78,80345.72,0.0,-0.5398,0.00028,25.8284]
[1778279596379,21.78,80346.09,0.0,-0.5397,0.00028,25.82916]
[1778279601435,21.78,80345.69,0.0,-0.53981,0.00028,25.82829]
[1778279606436,21.78,80345.82,0.0,-0.53978,0.00028,25.82856]
[1778279611460,21.78,80346.02,0.0,-0.53972,0.00028,25.82898]
[1778279616487,21.78,80346.02,0.0,-0.53973,0.00028,25.82518]
[1778279621525,21.78,80346.28,0.0,-0.53966,0.00028,25.82573]
[1778279626546,21.78,80347.05,0.0,-0.53945,0.00028,25.82736]
[1778279631584,21.78,80349.53,0.0,-0.53875,0.00028,25.83259]
[1778279636608,21.78,80349.5,0.0,-0.53876,0.00028,25.83252]
[1778279638928,21.78,80349.77,0.0,-0.53869,0.00028,25.83308]
[1778279638966,21.78,80349.77,0.0,-0.53869,0.00028,25.83308]
[1778279639205,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639388,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639440,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639586,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639647,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639801,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639852,21.78,80349.85,0.0,-0.53866,0.00028,25.83325]
[1778279639817,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640026,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640057,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640265,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640292,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640517,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640562,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640729,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640745,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640927,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640950,21.78,80358.72,0.0,-0.53618,0.00028,25.85129]
[1778279640830,21.77,80372.9,0.0,-0.5322,0.00028,25.87806]
[1778279640981,21.77,80372.9,0.0,-0.5322,0.00028,25.87806]
[1778279641147,21.77,80372.9,0.0,-0.5322,0.00028,25.87806]
[1778279641162,21.77,80372.9,0.0,-0.5322,0.00028,25.87806]
[1778279641365,21.77,80372.9,0.0,-0.5322,0.00028,25.87806]
[1778279641529,21.77,80372.9,0.0,-0.5322,0.00028,25.87806]
[1778279646564,21.78,80369.76,0.0,-0.53308,0.00028,25.87236]
[1778279647310,21.78,80369.76,0.0,-0.53308,0.00028,25.87236]
[1778279647322,21.78,80369.76,0.0,-0.53308,0.00028,25.87236]
[1778279647570,21.78,80369.87,0.0,-0.53305,0.00028,25.87256]
[1778279648361,21.78,80369.87,0.0,-0.53305,0.00028,25.87256]
[1778279648833,21.78,80369.87,0.0,-0.53305,0.00028,25.87256]
[1778279654524,21.78,80368.85,0.0,-0.53334,0.00028,25.87068]
[1778279660665,21.79,80376.04,0.0,-0.53129,0.00028,25.88378]
[1778279665698,21.8,80375.18,0.0,-0.53152,0.00028,25.88235]
[1778279668527,21.8,80375.31,0.0,-0.53148,0.00028,25.88262]
[1778279668719,21.8,80374.91,0.0,-0.53158,0.00028,25.88193]
[1778279673760,21.81,80369.24,0.0,-0.53316,0.00028,25.86802]
[1778279678675,21.82,80364.74,0.0,-0.5344,0.00028,25.8597]
[1778279678683,21.82,80364.74,0.0,-0.5344,0.00028,25.8597]
[1778279678934,21.82,80364.74,0.0,-0.5344,0.00028,25.8597]
[1778279678980,21.83,80360.24,0.0,-0.53566,0.00028,25.85107]
[1778279679133,21.83,80360.24,0.0,-0.53566,0.00028,25.85107]
[1778279680803,21.83,80349.72,0.0,-0.5386,0.00028,25.82988]
[1778279681811,21.83,80347.46,0.0,-0.53923,0.00028,25.82515]
[1778279686847,21.83,80348.6,0.0,-0.5389,0.00028,25.8276]
[1778279696357,21.84,80343.92,0.0,-0.5402,0.00028,25.81768]
[1778279701956,21.84,80339.85,0.0,-0.54133,0.00028,25.80885]
[1778279703519,21.84,80339.85,0.0,-0.54133,0.00028,25.80885]
[1778279703964,21.84,80339.85,0.0,-0.54133,0.00028,25.80885]
[1778279708982,21.84,80339.83,0.0,-0.54134,0.00028,25.80881]
[1778279714040,21.84,80341.82,0.0,-0.54078,0.00028,25.81318]
[1778279719073,21.84,80345.5,0.0,-0.53975,0.00028,25.82112]
[1778279723071,21.84,80350.4,0.0,-0.53839,0.00028,25.83143]
[1778279723914,21.84,80350.4,0.0,-0.53839,0.00028,25.83143]
[1778279723968,21.84,80350.4,0.0,-0.53839,0.00028,25.83143]
[1778279724011,21.84,80350.39,0.0,-0.53839,0.00028,25.8314]
[1778279724079,21.84,80350.39,0.0,-0.53839,0.00028,25.8314]
[1778279724115,21.84,80350.39,0.0,-0.53839,0.00028,25.8314]
[1778279729139,21.84,80352.57,0.0,-0.53778,0.00028,25.83587]
[1778279734174,21.83,80353.23,0.0,-0.53761,0.00028,25.8334]
[1778279739209,21.83,80350.32,0.0,-0.53843,0.00028,25.82738]
[1778279744244,21.83,80350.65,0.0,-0.53834,0.00028,25.82804]
[1778279749280,21.83,80350.23,0.0,-0.53846,0.00028,25.82715]
[1778279755305,21.83,80349.82,0.0,-0.53858,0.00028,25.82627]
[1778279761363,21.82,80351.72,0.0,-0.53806,0.00028,25.83016]
[1778279766660,21.82,80351.67,0.0,-0.53807,0.00028,25.83004]
[1778279772440,21.82,80350.84,0.0,-0.53831,0.00028,25.82828]
[1778279777475,21.82,80350.95,0.0,-0.53829,0.00028,25.82848]
[1778279782903,21.81,80351.1,0.0,-0.53825,0.00028,25.82877]
[1778279790567,21.81,80350.73,0.0,-0.53836,0.00028,25.82795]
[1778279795600,21.81,80350.61,0.0,-0.5384,0.00028,25.82388]
[1778279798553,21.81,80350.01,0.0,-0.53857,0.00028,25.82263]
[1778279798622,21.81,80353.88,0.0,-0.53749,0.00028,25.83059]
[1778279803658,21.8,80354.54,0.0,-0.53731,0.00028,25.83191]
[1778279808692,21.8,80354.99,0.0,-0.53719,0.00028,25.8328]
[1778279813842,21.8,80355.05,0.0,-0.53717,0.00028,25.8329]
[1778279820776,21.8,80353.39,0.0,-0.53765,0.00028,25.82949]
[1778279825060,21.8,80346.34,0.0,-0.53962,0.00028,25.81474]
[1778279827825,21.8,80340.87,0.0,-0.54116,0.00028,25.80286]
[1778279832361,21.79,80340.06,0.0,-0.54139,0.00028,25.80106]
[1778279833112,21.79,80338.77,0.0,-0.54175,0.00028,25.7982]
[1778279838151,21.79,80337.32,0.0,-0.54216,0.00028,25.79493]
[1778279843160,21.79,80339.49,0.0,-0.54155,0.00028,25.79975]
[1778279848171,21.79,80339.94,0.0,-0.54143,0.00028,25.80072]
[1778279853187,21.79,80341.04,0.0,-0.54113,0.00028,25.79934]
[1778279858216,21.79,80341.01,0.0,-0.54114,0.00028,25.79927]
[1778279863279,21.79,80341.63,0.0,-0.54097,0.00028,25.80063]
[1778279868332,21.79,80341.82,0.0,-0.54092,0.00028,25.80104]
[1778279873374,21.79,80341.19,0.0,-0.5411,0.00028,25.79963]
[1778279878391,21.78,80342.1,0.0,-0.54085,0.00028,25.80161]
[1778279883444,21.78,80343.1,0.0,-0.54057,0.00028,25.80378]
[1778279885145,21.78,80337.93,0.0,-0.54202,0.00028,25.79236]
[1778279890203,21.78,80337.19,0.0,-0.54222,0.00028,25.79069]
[1778279895245,21.78,80338.01,0.0,-0.542,0.00028,25.79252]
[1778279899576,21.78,80334.37,0.0,-0.54302,0.00028,25.78426]
[1778279900131,21.78,80333.94,0.0,-0.54314,0.00028,25.78328]
[1778279905171,21.78,80332.57,0.0,-0.54352,0.00028,25.78012]
[1778279905362,21.78,80333.41,0.0,-0.54329,0.00028,25.78206]
[1778279905410,21.78,80333.41,0.0,-0.54329,0.00028,25.78206]
[1778279905510,21.78,80332.71,0.0,-0.54348,0.00028,25.78045]
[1778279910527,21.78,80329.71,0.0,-0.54432,0.00028,25.77347]
[1778279914238,21.78,80328.74,0.0,-0.5446,0.00028,25.7674]
[1778279914367,21.78,80328.74,0.0,-0.5446,0.00028,25.7674]
[1778279916288,21.78,80320.16,0.0,-0.547,0.00028,25.74672]
[1778279917121,21.78,80320.16,0.0,-0.547,0.00028,25.74672]
[1778279917198,21.79,80317.3,0.0,-0.54779,0.00028,25.73964]
[1778279922225,21.79,80316.43,0.0,-0.54802,0.00028,25.73755]
[1778279927238,21.8,80312.3,0.0,-0.54917,0.00028,25.72716]
[1778279932286,21.8,80310.36,0.0,-0.54969,0.00028,25.72228]
[1778279933579,21.8,80309.38,0.0,-0.54997,0.00028,25.71975]
[1778279934222,21.8,80309.38,0.0,-0.54996,0.00028,25.71977]
[1778279938538,21.81,80309.9,0.0,-0.54981,0.00028,25.72119]
[1778279938977,21.81,80311.24,0.0,-0.54943,0.00028,25.72467]
[1778279944645,21.81,80311.52,0.0,-0.54934,0.00028,25.72549]
[1778279949677,21.82,80312.09,0.0,-0.54917,0.00028,25.72704]
[1778279956728,21.82,80312.98,0.0,-0.54891,0.00028,25.72943]
[1778279961761,21.83,80313.96,0.0,-0.54863,0.00028,25.73201]
[1778279964568,21.83,80313.93,0.0,-0.54863,0.00028,25.73196]
[1778279964783,21.83,80314.08,0.0,-0.54859,0.00028,25.73236]
[1778279967806,21.83,80309.27,0.0,-0.54992,0.00028,25.72006]
[1778279970565,21.83,80311.03,0.0,-0.54943,0.00028,25.72464]
[1778279970826,21.83,80310.28,0.0,-0.54964,0.00028,25.72273]
[1778279975860,21.84,80313.21,0.0,-0.54882,0.00028,25.72651]
[1778279980896,21.84,80313.45,0.0,-0.54874,0.00028,25.72719]
[1778279985915,21.84,80313.05,0.0,-0.54885,0.00028,25.72623]
[1778279988956,21.84,80312.17,0.0,-0.54909,0.00028,25.72402]
[1778279989197,21.84,80311.94,0.0,-0.54915,0.00028,25.72345]
[1778279990291,21.85,80299.69,0.0,-0.55256,0.00028,25.69118]
[1778279992210,21.85,80297.68,0.0,-0.55312,0.00028,25.68575]
[1778279997267,21.85,80298.37,0.0,-0.55291,0.00028,25.68775]
[1778280002276,21.86,80300.66,0.0,-0.55226,0.00028,25.69409]
[1778280002222,21.86,80308.65,0.0,-0.55003,0.00028,25.71526]
[1778280004284,21.86,80309.0,0.0,-0.54993,0.00028,25.71621]
[1778280006009,21.86,80310.22,0.0,-0.54958,0.00028,25.71938]
[1778280006214,21.86,80311.74,0.0,-0.54916,0.00028,25.7233]
[1778280011234,21.87,80312.45,0.0,-0.54895,0.00028,25.72517]
[1778280016243,21.87,80313.64,0.0,-0.54861,0.00028,25.72826]
[1778280021293,21.87,80314.65,0.0,-0.54832,0.00028,25.73088]
[1778280026338,21.88,80314.4,0.0,-0.54839,0.00028,25.73032]
[1778280031375,21.88,80314.38,0.0,-0.54839,0.00028,25.72654]
[1778280036402,21.88,80313.45,0.0,-0.54864,0.00028,25.72425]
[1778280041408,21.88,80311.55,0.0,-0.54916,0.00028,25.71947]
[1778280046447,21.89,80309.78,0.0,-0.54965,0.00028,25.71498]
[1778280051429,21.89,80309.57,0.0,-0.5497,0.00028,25.71449]
[1778280052386,21.89,80309.57,0.0,-0.5497,0.00028,25.7145]
[1778280057404,21.89,80305.98,0.0,-0.55069,0.00028,25.70525]
[1778280058103,21.89,80305.98,0.0,-0.55069,0.00028,25.70525]
[1778280058317,21.9,80302.91,0.0,-0.55154,0.00028,25.69716]
[1778280063328,21.9,80299.21,0.0,-0.55256,0.00028,25.6873]
[1778280068410,21.9,80300.55,0.0,-0.55218,0.00028,25.69101]
[1778280073417,21.91,80300.86,0.0,-0.55208,0.00028,25.69192]
[1778280078472,21.91,80301.03,0.0,-0.55204,0.00028,25.69237]
[1778280083542,21.9,80301.93,0.0,-0.55179,0.00028,25.69477]
[1778280087089,21.9,80301.98,0.0,-0.55177,0.00028,25.6949]
[1778280087128,21.9,80301.98,0.0,-0.55177,0.00028,25.6949]
[1778280087174,21.9,80301.98,0.0,-0.55177,0.00028,25.6949]
[1778280087222,21.9,80301.98,0.0,-0.55177,0.00028,25.6949]
[1778280087321,21.91,80302.66,0.0,-0.55158,0.00028,25.69672]
[1778280092685,21.91,80307.37,0.0,-0.55028,0.00028,25.70533]
[1778280095136,21.91,80307.09,0.0,-0.55035,0.00028,25.70462]
[1778280095218,21.91,80310.75,0.0,-0.54933,0.00028,25.71409]
[1778280100744,21.91,80313.77,0.0,-0.54849,0.00028,25.72183]
[1778280105777,21.91,80314.79,0.0,-0.5482,0.00028,25.72446]
[1778280110813,21.92,80315.01,0.0,-0.54813,0.00028,25.72506]
[1778280115847,21.92,80315.95,0.0,-0.54786,0.00028,25.72747]
[1778280121216,21.92,80315.45,0.0,-0.54799,0.00028,25.72626]
[1778280126713,21.93,80310.45,0.0,-0.54937,0.00028,25.71369]
[1778280132385,21.93,80313.09,0.0,-0.54863,0.00028,25.72046]
[1778280138465,21.93,80314.16,0.0,-0.54833,0.00028,25.72319]
[1778280144044,21.93,80314.83,0.0,-0.54813,0.00028,25.72495]
[1778280149717,21.94,80319.21,0.0,-0.54691,0.00028,25.73583]
[1778280153999,21.94,80319.94,0.0,-0.54671,0.00028,25.73383]
[1778280154030,21.94,80319.94,0.0,-0.54671,0.00028,25.73383]
[1778280154079,21.94,80319.94,0.0,-0.54671,0.00028,25.73383]
[1778280154115,21.94,80319.94,0.0,-0.54671,0.00028,25.73383]
[1778280154287,21.94,80319.94,0.0,-0.54671,0.00028,25.73383]
[1778280154329,21.94,80319.94,0.0,-0.54671,0.00028,25.73383]
[1778280154372,21.94,80320.81,0.0,-0.54647,0.00028,25.73595]
[1778280154676,21.94,80320.81,0.0,-0.54647,0.00028,25.73595]
[1778280159534,21.94,80321.04,0.0,-0.54641,0.00028,25.73652]
[1778280160052,21.94,80321.1,0.0,-0.54639,0.00028,25.73667]
[1778280166198,21.94,80321.31,0.0,-0.54633,0.00028,25.73719]
[1778280171233,21.94,80321.52,0.0,-0.54627,0.00028,25.73771]
[1778280176268,21.94,80321.68,0.0,-0.54622,0.00028,25.7381]
[1778280176939,21.94,80321.68,0.0,-0.54622,0.00028,25.7381]
[1778280177454,21.94,80319.81,0.0,-0.54674,0.00028,25.73356]
[1778280178465,21.94,80314.49,0.0,-0.54822,0.00028,25.7204]
[1778280178986,21.94,80314.49,0.0,-0.54822,0.00028,25.7204]
[1778280179514,21.94,80313.99,0.0,-0.54836,0.00028,25.71915]
[1778280180923,21.94,80313.29,0.0,-0.54856,0.00028,25.71739]
[1778280180937,21.94,80313.29,0.0,-0.54856,0.00028,25.71739]
[1778280180968,21.94,80313.29,0.0,-0.54856,0.00028,25.71739]
[1778280181000,21.94,80313.29,0.0,-0.54856,0.00028,25.71739]
[1778280181057,21.94,80313.29,0.0,-0.54856,0.00028,25.71739]
[1778280181295,21.94,80313.29,0.0,-0.54856,0.00028,25.71739]
[1778280181313,21.94,80312.6,0.0,-0.54875,0.00028,25.71565]
[1778280186346,21.94,80312.68,0.0,-0.54872,0.00028,25.7159]
[1778280189522,21.94,80310.61,0.0,-0.54929,0.00028,25.71065]
[1778280190374,21.94,80310.57,0.0,-0.5493,0.00028,25.71056]
[1778280195408,21.95,80309.71,0.0,-0.54954,0.00028,25.70839]
[1778280199435,21.95,80303.25,0.0,-0.55133,0.00028,25.69159]
[1778280204471,21.95,80301.98,0.0,-0.55167,0.00028,25.68829]
[1778280206604,21.95,80302.01,0.0,-0.55166,0.00028,25.68839]
[1778280207492,21.95,80301.88,0.0,-0.55169,0.00028,25.68807]
[1778280213533,21.95,80301.64,0.0,-0.55176,0.00028,25.68369]
[1778280213654,21.95,80301.64,0.0,-0.55176,0.00028,25.68369]
[1778280214540,21.96,80302.2,0.0,-0.5516,0.00028,25.68519]
[1778280217561,21.96,80306.87,0.0,-0.5503,0.00028,25.69749]
[1778280226225,21.96,80307.73,0.0,-0.55006,0.00028,25.69974]
[1778280231313,21.96,80307.43,0.0,-0.55014,0.00028,25.69902]
[1778280237701,21.96,80306.39,0.0,-0.55042,0.00028,25.69635]
[1778280244582,21.96,80306.97,0.0,-0.55026,0.00028,25.69788]
[1778280249793,21.96,80306.31,0.0,-0.55044,0.00028,25.69621]
[1778280254822,21.97,80306.58,0.0,-0.55036,0.00028,25.69694]
[1778280259858,21.97,80306.03,0.0,-0.55051,0.00028,25.69555]
[1778280265900,21.97,80308.22,0.0,-0.54989,0.00028,25.70127]
[1778280270935,21.97,80308.36,0.0,-0.54985,0.00028,25.70166]
[1778280275971,21.97,80310.02,0.0,-0.54939,0.00028,25.70215]
[1778280281568,21.97,80310.64,0.0,-0.54922,0.00028,25.70375]
[1778280287047,21.98,80309.85,0.0,-0.54944,0.00028,25.70177]
[1778280292083,21.98,80309.97,0.0,-0.5494,0.00028,25.70209]
[1778280298124,21.98,80309.65,0.0,-0.54949,0.00028,25.70128]
[1778280303159,21.98,80307.5,0.0,-0.55008,0.00028,25.69576]
[1778280310208,21.98,80307.45,0.0,-0.5501,0.00028,25.69564]
[1778280315244,21.98,80307.09,0.0,-0.5502,0.00028,25.69471]
[1778280320279,21.98,80307.55,0.0,-0.55007,0.00028,25.6959]
[1778280325292,21.98,80307.69,0.0,-0.55003,0.00028,25.69626]
[1778280330348,21.98,80308.4,0.0,-0.54983,0.00028,25.69809]
[1778280335590,21.98,80309.14,0.0,-0.54964,0.00028,25.69618]
[1778280340183,21.98,80309.46,0.0,-0.54955,0.00028,25.697]
[1778280340655,21.98,80309.56,0.0,-0.54952,0.00028,25.69725]
[1778280345675,21.98,80310.83,0.0,-0.54917,0.00028,25.70048]
[1778280349542,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280349549,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280349579,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280349585,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280349755,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280349791,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280349978,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280350000,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280350286,21.98,80311.98,0.0,-0.54885,0.00028,25.70339]
[1778280350492,21.98,80313.57,0.0,-0.54841,0.00028,25.7074]
[1778280354517,21.97,80318.5,0.0,-0.54704,0.00028,25.71962]
[1778280355845,21.97,80318.72,0.0,-0.54698,0.00028,25.72015]
[1778280355862,21.97,80318.88,0.0,-0.54694,0.00028,25.72054]
[1778280361011,21.97,80322.11,0.0,-0.54604,0.00028,25.72836]
[1778280368165,21.97,80324.5,0.0,-0.54538,0.00028,25.73407]
[1778280374658,21.97,80325.46,0.0,-0.54512,0.00028,25.73632]
[1778280375665,21.97,80330.95,0.0,-0.54359,0.00028,25.74911]
[1778280380701,21.97,80332.72,0.0,-0.5431,0.00028,25.75315]
[1778280385735,21.97,80334.12,0.0,-0.54272,0.00028,25.7563]
[1778280391689,21.97,80333.97,0.0,-0.54277,0.00028,25.75215]
[1778280397819,21.97,80335.11,0.0,-0.54245,0.00028,25.7547]
[1778280404869,21.97,80335.53,0.0,-0.54234,0.00028,25.75563]
[1778280411829,21.97,80336.86,0.0,-0.54197,0.00028,25.75859]
[1778280417956,21.97,80336.86,0.0,-0.54197,0.00028,25.75858]
[1778280422994,21.97,80338.17,0.0,-0.54161,0.00028,25.76148]
[1778280429230,21.97,80338.42,0.0,-0.54154,0.00028,25.76202]
[1778280435385,21.96,80338.65,0.0,-0.54147,0.00028,25.76252]
[1778280441122,21.97,80339.59,0.0,-0.54121,0.00028,25.7646]
[1778280447163,21.97,80340.09,0.0,-0.54107,0.00028,25.76571]
[1778280452197,21.97,80340.63,0.0,-0.54093,0.00028,25.76309]
[1778280457232,21.97,80344.97,0.0,-0.53972,0.00028,25.77242]
[1778280462267,21.97,80345.83,0.0,-0.53948,0.00028,25.77423]
[1778280467302,21.96,80346.79,0.0,-0.53922,0.00028,25.77624]
[1778280473345,21.96,80347.37,0.0,-0.53906,0.00028,25.77743]
[1778280480140,21.96,80346.51,0.0,-0.5393,0.00028,25.77562]
[1778280485428,21.96,80345.24,0.0,-0.53966,0.00028,25.77288]
[1778280487442,21.96,80340.15,0.0,-0.54108,0.00028,25.7619]
[1778280492654,21.95,80340.45,0.0,-0.54101,0.00028,25.7625]
[1778280498521,21.95,80339.96,0.0,-0.54116,0.00028,25.76134]
[1778280503556,21.94,80340.04,0.0,-0.54114,0.00028,25.76145]
[1778280508589,21.94,80338.33,0.0,-0.54163,0.00028,25.75761]
[1778280514132,21.93,80337.02,0.0,-0.54201,0.00028,25.75084]
[1778280519667,21.93,80337.8,0.0,-0.54181,0.00028,25.75246]
[1778280525709,21.92,80340.59,0.0,-0.54104,0.00028,25.75859]
[1778280529276,21.92,80340.02,0.0,-0.54119,0.00028,25.75734]
[1778280529420,21.92,80340.02,0.0,-0.54119,0.00028,25.75734]
[1778280530774,21.92,80348.72,0.0,-0.53877,0.00028,25.77594]
[1778280535779,21.92,80349.17,0.0,-0.53865,0.00028,25.77686]
[1778280535893,21.92,80349.17,0.0,-0.53865,0.00028,25.77686]
[1778280536794,21.92,80349.88,0.0,-0.53845,0.00028,25.77832]
[1778280541836,21.91,80350.09,0.0,-0.53842,0.00028,25.77857]
[1778280546871,21.9,80351.83,0.0,-0.53795,0.00028,25.78204]
[1778280551882,21.9,80351.67,0.0,-0.538,0.00028,25.78168]
[1778280556901,21.89,80351.85,0.0,-0.53796,0.00028,25.78203]
[1778280561916,21.89,80351.55,0.0,-0.53804,0.00028,25.78138]
[1778280566931,21.89,80349.85,0.0,-0.53852,0.00028,25.77785]
[1778280571947,21.89,80350.58,0.0,-0.53833,0.00028,25.77554]
[1778280576838,21.89,80355.41,0.0,-0.53698,0.00028,25.78537]
[1778280581860,21.89,80355.16,0.0,-0.53705,0.00028,25.78487]
[1778280586872,21.89,80356.21,0.0,-0.53676,0.00028,25.78697]
[1778280591918,21.89,80354.98,0.0,-0.5371,0.00028,25.78448]
[1778280596950,21.88,80354.46,0.0,-0.53726,0.00028,25.7834]
[1778280601974,21.88,80353.46,0.0,-0.53754,0.00028,25.78137]
[1778280606979,21.88,80352.56,0.0,-0.53779,0.00028,25.77953]
[1778280612001,21.88,80351.84,0.0,-0.53799,0.00028,25.77805]
[1778280617009,21.88,80351.47,0.0,-0.53809,0.00028,25.77729]
[1778280622018,21.88,80351.46,0.0,-0.5381,0.00028,25.77726]
[1778280626867,21.88,80351.12,0.0,-0.5382,0.00028,25.77655]
[1778280626951,21.88,80350.68,0.0,-0.53832,0.00028,25.77564]
[1778280627859,21.88,80343.16,0.0,-0.54042,0.00028,25.75974]
[1778280628969,21.88,80332.7,0.0,-0.54335,0.00028,25.73643]
[1778280629868,21.88,80334.12,0.0,-0.54295,0.00028,25.73967]
[1778280634900,21.88,80334.71,0.0,-0.54279,0.00028,25.73718]
[1778280639921,21.88,80335.75,0.0,-0.54251,0.00028,25.73951]
[1778280644950,21.87,80337.04,0.0,-0.54215,0.00028,25.74238]
[1778280649966,21.87,80336.81,0.0,-0.54222,0.00028,25.74184]
[1778280653508,21.87,80335.7,0.0,-0.54253,0.00028,25.73932]
[1778280653714,21.87,80335.89,0.0,-0.54248,0.00028,25.73975]
[1778280659794,21.87,80335.65,0.0,-0.54255,0.00028,25.73919]
[1778280668716,21.87,80332.5,0.0,-0.54344,0.00028,25.73198]
[1778280673750,21.87,80332.58,0.0,-0.54341,0.00028,25.73216]
[1778280679800,21.87,80333.47,0.0,-0.54316,0.00028,25.73419]
[1778280684834,21.87,80334.16,0.0,-0.54297,0.00028,25.73577]
[1778280689871,21.87,80334.51,0.0,-0.54287,0.00028,25.73657]
[1778280694910,21.87,80334.2,0.0,-0.54297,0.00028,25.73206]
[1778280699944,21.87,80334.75,0.0,-0.54281,0.00028,25.73331]
[1778280704979,21.87,80335.29,0.0,-0.54266,0.00028,25.73454]
[1778280705615,21.87,80335.29,0.0,-0.54266,0.00028,25.73454]
[1778280706071,21.87,80334.63,0.0,-0.54285,0.00028,25.73305]
[1778280711124,21.87,80330.4,0.0,-0.54402,0.00028,25.72336]
[1778280712065,21.87,80325.5,0.0,-0.54539,0.00028,25.71184]
[1778280712707,21.87,80325.5,0.0,-0.54539,0.00028,25.71184]
[1778280712892,21.87,80325.5,0.0,-0.54539,0.00028,25.71184]
[1778280712967,21.87,80325.5,0.0,-0.54539,0.00028,25.71184]
[1778280713035,21.87,80325.5,0.0,-0.54539,0.00028,25.71186]
[1778280715049,21.88,80320.83,0.0,-0.54668,0.00028,25.70063]
[1778280718949,21.88,80318.37,0.0,-0.54736,0.00028,25.69464]
[1778280719077,21.88,80318.37,0.0,-0.54736,0.00028,25.69466]
[1778280723078,21.88,80313.13,0.0,-0.54881,0.00028,25.68161]
[1778280728098,21.89,80309.14,0.0,-0.54992,0.00028,25.67144]
[1778280733141,21.89,80306.49,0.0,-0.55065,0.00028,25.66462]
[1778280738039,21.89,80301.06,0.0,-0.55215,0.00028,25.65028]
[1778280743041,21.9,80299.58,0.0,-0.55256,0.00028,25.64635]
[1778280748097,21.9,80296.93,0.0,-0.55329,0.00028,25.6392]
[1778280753126,21.9,80295.13,0.0,-0.55379,0.00028,25.63053]
[1778280758177,21.91,80293.44,0.0,-0.55425,0.00028,25.62592]
[1778280763218,21.91,80294.97,0.0,-0.55381,0.00028,25.63022]
[1778280768255,21.91,80295.77,0.0,-0.55358,0.00028,25.63249]
[1778280773281,21.91,80296.54,0.0,-0.55336,0.00028,25.63467]
[1778280778303,21.92,80294.32,0.0,-0.55397,0.00028,25.62863]
[1778280783329,21.92,80293.52,0.0,-0.55419,0.00028,25.62647]
[1778280788356,21.92,80292.85,0.0,-0.55437,0.00028,25.62469]
[1778280793407,21.93,80291.43,0.0,-0.55475,0.00028,25.62082]
[1778280798465,21.93,80292.04,0.0,-0.55457,0.00028,25.62263]
[1778280803521,21.94,80287.69,0.0,-0.55576,0.00028,25.6105]
[1778280805380,21.94,80283.75,0.0,-0.55685,0.00028,25.59925]
[1778280806098,21.94,80283.13,0.0,-0.55702,0.00028,25.59749]
[1778280811127,21.94,80284.84,0.0,-0.55653,0.00028,25.60255]
[1778280816175,21.95,80287.48,0.0,-0.55579,0.00028,25.60643]
[1778280821200,21.96,80289.1,0.0,-0.55532,0.00028,25.61118]
[1778280826219,21.96,80290.11,0.0,-0.55503,0.00028,25.61416]
[1778280831245,21.97,80290.99,0.0,-0.55477,0.00028,25.61675]
[1778280836288,21.97,80291.74,0.0,-0.55455,0.00028,25.61898]
[1778280841317,21.98,80292.9,0.0,-0.55421,0.00028,25.62232]
[1778280846329,21.98,80292.51,0.0,-0.55431,0.00028,25.62136]
[1778280851336,21.99,80294.1,0.0,-0.55385,0.00028,25.62587]
[1778280856345,21.99,80297.37,0.0,-0.55293,0.00028,25.63493]
[1778280861394,22.0,80298.03,0.0,-0.55274,0.00028,25.63683]
[1778280866431,22.0,80301.89,0.0,-0.55165,0.00028,25.64728]
[1778280868145,22.0,80302.08,0.0,-0.5516,0.00028,25.6478]
[1778280868164,22.0,80300.87,0.0,-0.55193,0.00028,25.6446]
[1778280873208,22.01,80300.99,0.0,-0.5519,0.00028,25.64118]
[1778280878221,22.01,80298.28,0.0,-0.55264,0.00028,25.63402]
[1778280883225,22.02,80295.89,0.0,-0.55328,0.00028,25.62767]
[1778280888241,22.02,80294.85,0.0,-0.55356,0.00028,25.62492]
[1778280893244,22.02,80295.05,0.0,-0.55349,0.00028,25.62558]
[1778280898266,22.03,80293.12,0.0,-0.55401,0.00028,25.6204]
[1778280903288,22.04,80295.12,0.0,-0.55344,0.00028,25.62602]
[1778280908292,22.04,80296.37,0.0,-0.55309,0.00028,25.62954]
[1778280913319,22.04,80294.07,0.0,-0.55371,0.00028,25.62337]
[1778280918333,22.05,80291.99,0.0,-0.55427,0.00028,25.61776]
[1778280923350,22.05,80290.49,0.0,-0.55467,0.00028,25.61372]
[1778280928353,22.06,80290.28,0.0,-0.55472,0.00028,25.61325]
[1778280933379,22.06,80292.4,0.0,-0.55413,0.00028,25.61542]
[1778280938385,22.07,80293.29,0.0,-0.55387,0.00028,25.61798]
[1778280943427,22.07,80294.65,0.0,-0.55348,0.00028,25.62181]
[1778280948435,22.08,80295.19,0.0,-0.55332,0.00028,25.62338]
[1778280953476,22.08,80294.59,0.0,-0.55347,0.00028,25.62185]
[1778280958524,22.09,80295.45,0.0,-0.55323,0.00028,25.62429]
[1778280963573,22.09,80296.01,0.0,-0.55306,0.00028,25.62591]
[1778280968603,22.09,80296.93,0.0,-0.55279,0.00028,25.6285]
[1778280973617,22.1,80297.09,0.0,-0.55274,0.00028,25.62903]
[1778280978663,22.1,80298.06,0.0,-0.55246,0.00028,25.63172]
[1778280983710,22.11,80298.2,0.0,-0.55241,0.00028,25.63219]
[1778280988736,22.11,80298.46,0.0,-0.55233,0.00028,25.63297]
[1778280993737,22.11,80298.24,0.0,-0.55239,0.00028,25.62866]
[1778280998737,22.12,80296.88,0.0,-0.55275,0.00028,25.6251]
[1778281001928,22.12,80297.36,0.0,-0.55261,0.00028,25.62645]
[1778281001975,22.12,80297.36,0.0,-0.55261,0.00028,25.62645]
[1778281002079,22.12,80297.36,0.0,-0.55261,0.00028,25.62647]
[1778281007113,22.13,80295.68,0.0,-0.55306,0.00028,25.62205]
[1778281012149,22.13,80298.46,0.0,-0.55228,0.00028,25.62961]
[1778281017183,22.13,80298.64,0.0,-0.55222,0.00028,25.63018]
[1778281022218,22.14,80298.78,0.0,-0.55217,0.00028,25.63064]
[1778281027786,22.14,80299.16,0.0,-0.55206,0.00028,25.63172]
[1778281032940,22.15,80297.63,0.0,-0.55247,0.00028,25.62774]
[1778281039338,22.15,80298.49,0.0,-0.55222,0.00028,25.63015]
[1778281045379,22.15,80298.7,0.0,-0.55215,0.00028,25.63081]
[1778281051421,22.16,80298.61,0.0,-0.55217,0.00028,25.62685]
[1778281056461,22.16,80297.76,0.0,-0.5524,0.00028,25.62466]
[1778281064517,22.17,80298.76,0.0,-0.55211,0.00028,25.62745]
[1778281070560,22.17,80298.4,0.0,-0.5522,0.00028,25.62659]
[1778281076501,22.18,80297.1,0.0,-0.55254,0.00028,25.62322]
[1778281081640,22.18,80296.24,0.0,-0.55277,0.00028,25.62102]
[1778281087680,22.19,80295.72,0.0,-0.5529,0.00028,25.61972]
[1778281092714,22.19,80295.69,0.0,-0.5529,0.00028,25.61972]
[1778281097748,22.19,80296.25,0.0,-0.55273,0.00028,25.6213]
[1778281106711,22.2,80296.46,0.0,-0.55266,0.00027,25.62199]
[1778281112525,22.2,80296.63,0.0,-0.55261,0.00027,25.62249]
[1778281117889,22.2,80296.69,0.0,-0.55259,0.00027,25.61895]
[1778281122925,22.21,80296.61,0.0,-0.5526,0.00027,25.61881]
[1778281127958,22.21,80298.01,0.0,-0.55221,0.00027,25.62261]
[1778281132993,22.21,80298.86,0.0,-0.55197,0.00027,25.62494]
[1778281139036,22.22,80298.86,0.0,-0.55195,0.00027,25.62504]
[1778281145078,22.22,80299.16,0.0,-0.55186,0.00027,25.62592]
[1778281150120,22.23,80298.24,0.0,-0.5521,0.00027,25.62357]
[1778281155276,22.23,80299.11,0.0,-0.55186,0.00027,25.62593]
[1778281165217,22.24,80298.79,0.0,-0.55193,0.00027,25.62524]
[1778281172267,22.24,80298.97,0.0,-0.55188,0.00027,25.622]
[1778281174281,22.24,80304.34,0.0,-0.5504,0.00027,25.63602]
[1778281176493,22.24,80306.41,0.0,-0.54983,0.00027,25.64133]
[1778281176594,22.24,80306.54,0.0,-0.54979,0.00027,25.64167]
[1778281181608,22.24,80305.63,0.0,-0.55004,0.00027,25.63937]
[1778281186615,22.25,80304.36,0.0,-0.55038,0.00027,25.63616]
[1778281191615,22.25,80302.91,0.0,-0.55077,0.00027,25.63246]
[1778281191965,22.25,80302.3,0.0,-0.55094,0.00027,25.63089]
[1778281192620,22.25,80294.36,0.0,-0.55312,0.00027,25.6099]
[1778281193524,22.25,80288.39,0.0,-0.55475,0.00027,25.59362]
[1778281195563,22.25,80290.98,0.0,-0.55404,0.00027,25.60078]
[1778281200566,22.25,80293.0,0.0,-0.55348,0.00027,25.60635]
[1778281200602,22.26,80288.37,0.0,-0.55474,0.00027,25.59371]
[1778281203553,22.26,80283.48,0.0,-0.55608,0.00027,25.58011]
[1778281204410,22.26,80283.48,0.0,-0.55608,0.00027,25.58011]
[1778281204602,22.26,80284.11,0.0,-0.5559,0.00027,25.58191]
[1778281209607,22.26,80287.39,0.0,-0.55499,0.00027,25.59116]
[1778281214628,22.27,80288.17,0.0,-0.55477,0.00027,25.59343]
[1778281219649,22.27,80289.32,0.0,-0.55444,0.00027,25.5967]
[1778281224663,22.28,80289.81,0.0,-0.5543,0.00027,25.59816]
[1778281229681,22.28,80291.85,0.0,-0.55373,0.00027,25.60381]
[1778281234699,22.28,80291.86,0.0,-0.55372,0.00027,25.6001]
[1778281239718,22.29,80292.56,0.0,-0.55352,0.00027,25.60208]
[1778281244743,22.29,80292.89,0.0,-0.55342,0.00027,25.60306]
[1778281249752,22.29,80293.65,0.0,-0.5532,0.00027,25.60519]
[1778281254779,22.3,80294.29,0.0,-0.55302,0.00027,25.60698]
[1778281259832,22.3,80294.55,0.0,-0.55294,0.00027,25.60776]
[1778281264844,22.3,80295.05,0.0,-0.55279,0.00027,25.60917]
[1778281269874,22.31,80295.05,0.0,-0.55279,0.00027,25.60924]
[1778281274929,22.31,80295.75,0.0,-0.55259,0.00027,25.61118]
[1778281279954,22.31,80296.14,0.0,-0.55247,0.00027,25.61229]
[1778281284971,22.32,80296.33,0.0,-0.55241,0.00027,25.61286]
[1778281289999,22.32,80297.52,0.0,-0.55208,0.00027,25.61607]
[1778281295017,22.32,80297.58,0.0,-0.55206,0.00027,25.61248]
[1778281300036,22.32,80297.46,0.0,-0.55209,0.00027,25.61224]
[1778281305054,22.33,80297.51,0.0,-0.55206,0.00027,25.61244]
[1778281310060,22.33,80297.41,0.0,-0.55208,0.00027,25.61226]
[1778281315063,22.33,80297.2,0.0,-0.55213,0.00027,25.61178]
[1778281320075,22.34,80296.41,0.0,-0.55234,0.00027,25.60978]
[1778281325085,22.34,80295.82,0.0,-0.55249,0.00027,25.60831]
[1778281330103,22.35,80294.12,0.0,-0.55294,0.00027,25.60387]
[1778281332509,22.35,80298.14,0.0,-0.55184,0.00027,25.61456]
[1778281332683,22.35,80301.97,0.0,-0.55079,0.00027,25.62455]
[1778281333717,22.35,80308.72,0.0,-0.54894,0.00027,25.6417]
[1778281334765,22.35,80314.02,0.0,-0.54749,0.00027,25.65479]
[1778281336709,22.35,80311.56,0.0,-0.54816,0.00027,25.64878]
[1778281341722,22.35,80309.14,0.0,-0.54882,0.00027,25.64281]
[1778281346723,22.36,80308.07,0.0,-0.5491,0.00027,25.64018]
[1778281351743,22.36,80304.69,0.0,-0.55002,0.00027,25.63169]
[1778281356763,22.36,80303.96,0.0,-0.55022,0.00027,25.62606]
[1778281361782,22.36,80303.28,0.0,-0.5504,0.00027,25.62437]
[1778281366783,22.36,80302.59,0.0,-0.55059,0.00027,25.62266]
[1778281371827,22.37,80303.05,0.0,-0.55045,0.00027,25.6239]
[1778281376868,22.37,80302.45,0.0,-0.55061,0.00027,25.62241]
[1778281381895,22.37,80304.07,0.0,-0.55016,0.00027,25.62659]
[1778281386935,22.37,80305.92,0.0,-0.54966,0.00027,25.63132]
[1778281391957,22.37,80304.99,0.0,-0.54991,0.00027,25.62898]
[1778281396971,22.38,80304.11,0.0,-0.55014,0.00027,25.62677]
[1778281401983,22.38,80304.54,0.0,-0.55002,0.00027,25.62789]
[1778281407007,22.38,80304.2,0.0,-0.55011,0.00027,25.62704]
[1778281412018,22.38,80304.2,0.0,-0.55012,0.00027,25.62324]
[1778281417045,22.38,80301.67,0.0,-0.55081,0.00027,25.61678]
[1778281422084,22.38,80302.34,0.0,-0.55062,0.00027,25.61853]
[1778281427090,22.38,80301.63,0.0,-0.55081,0.00027,25.61673]
[1778281432103,22.38,80300.9,0.0,-0.55101,0.00027,25.61488]
[1778281434962,22.38,80300.77,0.0,-0.55104,0.00027,25.61456]
[1778281435869,22.38,80300.38,0.0,-0.55115,0.00027,25.61355]
[1778281440887,22.39,80299.84,0.0,-0.55129,0.00027,25.61218]
[1778281445895,22.39,80299.48,0.0,-0.55139,0.00027,25.61127]
[1778281450914,22.39,80298.82,0.0,-0.55156,0.00027,25.60958]
[1778281455960,22.39,80297.74,0.0,-0.55185,0.00027,25.6068]
[1778281460966,22.39,80298.51,0.0,-0.55164,0.00027,25.60885]
[1778281465990,22.39,80298.42,0.0,-0.55166,0.00027,25.60864]
[1778281471027,22.39,80298.19,0.0,-0.55172,0.00027,25.60807]
[1778281476052,22.4,80298.25,0.0,-0.55171,0.00027,25.60444]
[1778281481064,22.4,80297.56,0.0,-0.55189,0.00027,25.60266]
[1778281481743,22.4,80297.56,0.0,-0.55189,0.00027,25.60266]
[1778281481909,22.4,80297.58,0.0,-0.55189,0.00027,25.60272]
[1778281482845,22.4,80290.48,0.0,-0.55382,0.00027,25.5838]
[1778281484885,22.4,80292.64,0.0,-0.55323,0.00027,25.58964]
[1778281485838,22.4,80298.57,0.0,-0.55161,0.00027,25.60534]
[1778281486575,22.4,80298.57,0.0,-0.55161,0.00027,25.60534]
[1778281486906,22.4,80298.84,0.0,-0.55154,0.00027,25.60605]
[1778281491913,22.4,80297.08,0.0,-0.55202,0.00027,25.60146]
[1778281494004,22.4,80292.26,0.0,-0.55333,0.00027,25.58868]
[1778281497944,22.4,80290.32,0.0,-0.55385,0.00027,25.58348]
[1778281498550,22.4,80288.53,0.0,-0.55434,0.00027,25.57863]
[1778281500832,22.4,80280.99,0.0,-0.55639,0.00027,25.55775]
[1778281502579,22.41,80275.8,0.0,-0.5578,0.00027,25.54299]
[1778281503642,22.41,80275.8,0.0,-0.5578,0.00027,25.54299]
[1778281503920,22.41,80274.96,0.0,-0.55803,0.00027,25.54059]
[1778281504937,22.41,80270.18,0.0,-0.55933,0.00027,25.52667]
[1778281506666,22.41,80269.87,0.0,-0.55941,0.00027,25.52576]
[1778281506909,22.41,80270.01,0.0,-0.55937,0.00027,25.52618]
[1778281511952,22.41,80268.81,0.0,-0.55969,0.00027,25.52266]
[1778281512980,22.41,80262.51,0.0,-0.56141,0.00027,25.50375]
[1778281513352,22.41,80262.51,0.0,-0.56141,0.00027,25.50375]
[1778281513658,22.41,80262.51,0.0,-0.56141,0.00027,25.50373]
[1778281515876,22.41,80256.44,0.0,-0.56307,0.00027,25.48504]
[1778281521373,22.4,80252.84,0.0,-0.56405,0.00027,25.47371]
[1778281521407,22.4,80252.84,0.0,-0.56405,0.00027,25.47371]
[1778281521420,22.4,80252.84,0.0,-0.56405,0.00027,25.47371]
[1778281521837,22.4,80250.94,0.0,-0.56457,0.00027,25.46769]
[1778281527770,22.4,80245.81,0.0,-0.56596,0.00027,25.45126]
[1778281531800,22.4,80240.61,0.0,-0.56738,0.00027,25.43044]
[1778281533813,22.4,80235.63,0.0,-0.56874,0.00027,25.41386]
[1778281538850,22.4,80236.63,0.0,-0.56847,0.00027,25.41712]
[1778281545896,22.4,80239.14,0.0,-0.56781,0.00027,25.42528]
[1778281550931,22.39,80238.64,0.0,-0.56796,0.00027,25.42346]
[1778281555967,22.39,80238.38,0.0,-0.56804,0.00027,25.42252]
[1778281561002,22.39,80239.53,0.0,-0.56773,0.00027,25.42623]
[1778281566037,22.38,80239.76,0.0,-0.56769,0.00027,25.42683]
[1778281571955,22.38,80238.04,0.0,-0.56816,0.00027,25.42103]
[1778281571957,22.38,80238.04,0.0,-0.56816,0.00027,25.42103]
[1778281572048,22.38,80237.64,0.0,-0.56827,0.00027,25.41968]
[1778281573968,22.38,80231.57,0.0,-0.56992,0.00027,25.39918]
[1778281574372,22.38,80231.57,0.0,-0.56992,0.00027,25.39918]
[1778281575020,22.38,80230.9,0.0,-0.57011,0.00027,25.39687]
[1778281578059,22.38,80226.43,0.0,-0.57132,0.00027,25.38142]
[1778281583064,22.37,80223.8,0.0,-0.57205,0.00027,25.37214]
[1778281588108,22.37,80224.13,0.0,-0.57197,0.00027,25.37319]
[1778281593126,22.37,80224.43,0.0,-0.5719,0.00027,25.37029]
[1778281598126,22.37,80223.66,0.0,-0.57212,0.00027,25.36751]
[1778281603131,22.36,80223.31,0.0,-0.57222,0.00027,25.3662]
[1778281608158,22.36,80223.31,0.0,-0.57223,0.00027,25.36611]
[1778281613158,22.36,80221.96,0.0,-0.5726,0.00027,25.36128]
[1778281618190,22.36,80221.45,0.0,-0.57275,0.00027,25.3594]
[1778281621122,22.36,80220.63,0.0,-0.57298,0.00027,25.35646]
[1778281622041,22.36,80224.58,0.0,-0.5719,0.00027,25.37035]
[1778281624070,22.36,80229.63,0.0,-0.57054,0.00027,25.38781]
[1778281628527,22.36,80228.63,0.0,-0.57081,0.00027,25.38436]
[1778281629106,22.36,80228.04,0.0,-0.57097,0.00027,25.38232]
[1778281634133,22.36,80227.34,0.0,-0.57116,0.00027,25.37988]
[1778281639152,22.36,80229.08,0.0,-0.57069,0.00027,25.38588]
[1778281644167,22.35,80230.81,0.0,-0.57023,0.00027,25.39174]
[1778281649181,22.35,80231.56,0.0,-0.57003,0.00027,25.39425]
[1778281654188,22.35,80232.3,0.0,-0.56984,0.00027,25.3929]
[1778281659234,22.35,80233.26,0.0,-0.56958,0.00027,25.39614]
[1778281664290,22.35,80234.0,0.0,-0.56939,0.00027,25.39849]
[1778281669292,22.34,80235.31,0.0,-0.56905,0.00027,25.40277]
[1778281674298,22.34,80233.88,0.0,-0.56944,0.00027,25.39789]
[1778281679316,22.34,80233.69,0.0,-0.5695,0.00027,25.39719]
[1778281684320,22.34,80233.48,0.0,-0.56957,0.00027,25.39636]
[1778281689362,22.34,80234.16,0.0,-0.56939,0.00027,25.39862]
[1778281694366,22.33,80233.99,0.0,-0.56944,0.00027,25.39803]
[1778281699374,22.33,80237.07,0.0,-0.5686,0.00027,25.40838]
[1778281704381,22.33,80238.6,0.0,-0.56819,0.00027,25.41342]
[1778281709396,22.33,80239.71,0.0,-0.5679,0.00027,25.41704]
[1778281714404,22.33,80239.71,0.0,-0.56792,0.00027,25.41311]
[1778281719410,22.32,80241.99,0.0,-0.56731,0.00027,25.42055]
[1778281724416,22.32,80241.86,0.0,-0.56735,0.00027,25.42]
[1778281729425,22.32,80241.9,0.0,-0.56735,0.00027,25.42001]
[1778281734426,22.31,80243.16,0.0,-0.56702,0.00027,25.42405]
[1778281739433,22.31,80244.96,0.0,-0.56654,0.00027,25.42984]
[1778281744433,22.31,80241.52,0.0,-0.56748,0.00027,25.41845]
[1778281749448,22.31,80238.43,0.0,-0.56833,0.00027,25.40816]
[1778281754495,22.31,80237.46,0.0,-0.56859,0.00027,25.4049]
[1778281755805,22.31,80237.91,0.0,-0.56847,0.00027,25.4064]
[1778281755841,22.31,80237.91,0.0,-0.56847,0.00027,25.4064]
[1778281755906,22.31,80237.91,0.0,-0.56847,0.00027,25.4064]
[1778281755989,22.31,80237.91,0.0,-0.56847,0.00027,25.4064]
[1778281756120,22.31,80237.91,0.0,-0.56847,0.00027,25.4064]
[1778281756138,22.31,80237.91,0.0,-0.56847,0.00027,25.4064]
[1778281756217,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756446,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756460,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756605,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756655,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756664,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756866,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281756967,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281757645,22.31,80238.34,0.0,-0.56835,0.00027,25.40784]
[1778281758770,22.31,80238.58,0.0,-0.56829,0.00027,25.40865]
[1778281759670,22.31,80238.58,0.0,-0.56829,0.00027,25.40864]
[1778281762680,22.31,80238.06,0.0,-0.56843,0.00027,25.4069]
[1778281763506,22.31,80238.06,0.0,-0.56843,0.00027,25.40689]
[1778281763792,22.31,80239.13,0.0,-0.56814,0.00027,25.41045]
[1778281768458,22.31,80243.63,0.0,-0.56692,0.00027,25.42532]
[1778281773492,22.31,80243.58,0.0,-0.56694,0.00027,25.42129]
[1778281778526,22.3,80244.37,0.0,-0.56673,0.00027,25.42387]
[1778281783562,22.3,80244.66,0.0,-0.56665,0.00027,25.42476]
[1778281788596,22.3,80245.92,0.0,-0.56632,0.00027,25.42879]
[1778281793631,22.3,80247.16,0.0,-0.56599,0.00027,25.43274]
[1778281798666,22.3,80247.31,0.0,-0.56596,0.00027,25.43314]
[1778281803702,22.29,80247.55,0.0,-0.5659,0.00027,25.43382]
[1778281808738,22.29,80247.68,0.0,-0.56587,0.00027,25.43415]
[1778281819810,22.28,80247.77,0.0,-0.56587,0.00027,25.43423]
[1778281825855,22.28,80247.87,0.0,-0.56585,0.00027,25.43444]
[1778281830891,22.28,80247.85,0.0,-0.56587,0.00027,25.43429]
[1778281835926,22.28,80248.6,0.0,-0.56568,0.00027,25.43277]
[1778281840961,22.27,80247.06,0.0,-0.5661,0.00027,25.42774]
[1778281845998,22.27,80246.59,0.0,-0.56623,0.00027,25.42621]
[1778281851037,22.27,80245.08,0.0,-0.56665,0.00027,25.42118]
[1778281856415,22.27,80246.97,0.0,-0.56614,0.00027,25.42731]
[1778281862005,22.27,80247.11,0.0,-0.56611,0.00027,25.42767]
[1778281867148,22.27,80249.07,0.0,-0.56558,0.00027,25.43396]
[1778281872811,22.26,80249.21,0.0,-0.56555,0.00027,25.43435]
[1778281880239,22.26,80249.21,0.0,-0.56556,0.00027,25.43425]
[1778281885274,22.26,80249.46,0.0,-0.5655,0.00027,25.43499]
[1778281890310,22.26,80249.54,0.0,-0.56548,0.00027,25.43518]
[1778281892324,22.26,80250.24,0.0,-0.5653,0.00027,25.43357]
[1778281898366,22.25,80250.91,0.0,-0.56513,0.00027,25.43565]
[1778281904406,22.25,80252.87,0.0,-0.5646,0.00027,25.44184]
[1778281909443,22.25,80252.77,0.0,-0.56464,0.00027,25.44145]
[1778281918510,22.24,80253.21,0.0,-0.56453,0.00027,25.44269]
[1778281924547,22.24,80252.46,0.0,-0.56474,0.00027,25.4402]
[1778281929991,22.24,80252.39,0.0,-0.56477,0.00027,25.43991]
[1778281935623,22.24,80252.04,0.0,-0.56488,0.00027,25.43869]
[1778281939298,22.24,80252.06,0.0,-0.56487,0.00027,25.43872]
[1778281939371,22.24,80252.06,0.0,-0.56487,0.00027,25.43872]
[1778281939403,22.24,80252.06,0.0,-0.56487,0.00027,25.43872]
[1778281939426,22.24,80252.06,0.0,-0.56487,0.00027,25.43872]
[1778281939342,22.24,80251.55,0.0,-0.56501,0.00027,25.43707]
[1778281940269,22.24,80251.55,0.0,-0.56501,0.00027,25.43707]
[1778281940370,22.23,80255.96,0.0,-0.56381,0.00027,25.45112]
[1778281942328,22.23,80261.18,0.0,-0.56238,0.00027,25.46742]
[1778281947335,22.23,80260.09,0.0,-0.56269,0.00027,25.46392]
[1778281952343,22.23,80258.32,0.0,-0.5632,0.00027,25.45441]
[1778281957343,22.22,80257.07,0.0,-0.56356,0.00027,25.45032]
[1778281962350,22.22,80257.07,0.0,-0.56357,0.00027,25.45017]
[1778281967370,22.21,80254.02,0.0,-0.56442,0.00027,25.44033]
[1778281972372,22.21,80254.02,0.0,-0.56444,0.00027,25.44017]
[1778281977391,22.2,80252.1,0.0,-0.56498,0.00027,25.43385]
[1778281982405,22.2,80251.9,0.0,-0.56505,0.00027,25.43305]
[1778281987434,22.19,80252.31,0.0,-0.56495,0.00027,25.4342]
[1778281992438,22.19,80251.32,0.0,-0.56524,0.00027,25.43084]
[1778281997440,22.18,80249.73,0.0,-0.5657,0.00027,25.42551]
[1778282002467,22.18,80247.7,0.0,-0.56627,0.00027,25.41872]
[1778282007491,22.17,80246.25,0.0,-0.56668,0.00027,25.41379]
[1778282012497,22.17,80245.65,0.0,-0.56687,0.00027,25.40782]
[1778282017497,22.16,80245.74,0.0,-0.56686,0.00027,25.40797]
[1778282022522,22.16,80245.88,0.0,-0.56684,0.00027,25.40825]
[1778282027532,22.16,80245.57,0.0,-0.56694,0.00027,25.40708]
[1778282032540,22.15,80245.33,0.0,-0.56702,0.00027,25.40614]
[1778282037541,22.15,80242.4,0.0,-0.56783,0.00027,25.39623]
[1778282038505,22.15,80237.97,0.0,-0.56905,0.00027,25.38124]
[1778282043520,22.14,80238.26,0.0,-0.56898,0.00027,25.38214]
[1778282048521,22.14,80240.97,0.0,-0.56825,0.00027,25.3912]
[1778282053537,22.14,80242.51,0.0,-0.56783,0.00027,25.39631]
[1778282058538,22.14,80242.82,0.0,-0.56775,0.00027,25.39728]
[1778282063551,22.14,80243.47,0.0,-0.56758,0.00027,25.39939]
[1778282068571,22.13,80245.53,0.0,-0.56702,0.00028,25.40616]
[1778282073163,22.13,80245.75,0.0,-0.56697,0.00028,25.40299]
[1778282073477,22.13,80245.75,0.0,-0.56698,0.00028,25.40298]
[1778282076507,22.13,80240.97,0.0,-0.56829,0.00027,25.38703]
[1778282079323,22.13,80238.99,0.0,-0.56883,0.00027,25.38037]
[1778282079557,22.13,80237.7,0.0,-0.56918,0.00027,25.376]
[1778282083547,22.14,80230.56,0.0,-0.57114,0.00027,25.35141]
[1778282087486,22.14,80223.94,0.0,-0.57295,0.00027,25.32803]
[1778282089477,22.14,80223.16,0.0,-0.57317,0.00027,25.32524]
[1778282089487,22.14,80223.16,0.0,-0.57317,0.00027,25.32524]
[1778282089517,22.14,80223.16,0.0,-0.57317,0.00027,25.32524]
[1778282089578,22.14,80223.17,0.0,-0.57316,0.00027,25.32527]
[1778282090680,22.14,80223.17,0.0,-0.57316,0.00027,25.32527]
[1778282090711,22.14,80223.17,0.0,-0.57316,0.00027,25.32527]
[1778282092119,22.14,80223.32,0.0,-0.57312,0.00027,25.32579]
[1778282092146,22.14,80221.93,0.0,-0.57351,0.00027,25.3208]
[1778282094329,22.14,80219.67,0.0,-0.57413,0.00027,25.31263]
[1778282094519,22.14,80216.54,0.0,-0.57499,0.00027,25.30121]
[1778282099526,22.13,80215.76,0.0,-0.57521,0.00027,25.29828]
[1778282104531,22.13,80215.41,0.0,-0.57531,0.00027,25.29692]
[1778282109550,22.13,80214.21,0.0,-0.57564,0.00027,25.29243]
[1778282114574,22.13,80212.6,0.0,-0.57609,0.00027,25.2864]
[1778282119586,22.13,80210.35,0.0,-0.57671,0.00027,25.27795]
[1778282119597,22.13,80200.12,0.0,-0.57951,0.00027,25.23907]
[1778282120541,22.13,80198.97,0.0,-0.57983,0.00027,25.23458]
[1778282125564,22.12,80198.29,0.0,-0.58003,0.00027,25.23177]
[1778282130582,22.12,80197.27,0.0,-0.58033,0.00027,25.22761]
[1778282135589,22.12,80196.34,0.0,-0.58061,0.00027,25.21991]
[1778282140591,22.11,80195.86,0.0,-0.58076,0.00027,25.21782]
[1778282143828,22.11,80195.31,0.0,-0.58092,0.00027,25.21548]
[1778282144598,22.11,80185.53,0.0,-0.5836,0.00027,25.17648]
[1778282145589,22.11,80175.74,0.0,-0.58628,0.00027,25.13633]
[1778282146551,22.11,80176.24,0.0,-0.58614,0.00027,25.13839]
[1778282148573,22.11,80175.88,0.0,-0.58624,0.00027,25.13688]
[1778282149595,22.1,80176.19,0.0,-0.58616,0.00027,25.13813]
[1778282152963,22.1,80176.2,0.0,-0.58616,0.00027,25.13812]
[1778282153489,22.1,80164.17,0.0,-0.58945,0.00027,25.08733]
[1778282154166,22.1,80164.04,0.0,-0.58948,0.00027,25.08677]
[1778282155173,22.1,80153.37,0.0,-0.59239,0.00027,25.0403]
[1778282158591,22.1,80153.27,0.0,-0.59242,0.00027,25.03984]
[1778282158616,22.1,80153.27,0.0,-0.59242,0.00027,25.03984]
[1778282158655,22.1,80151.92,0.0,-0.59279,0.00027,25.03387]
[1778282162701,22.1,80152.44,0.0,-0.59264,0.00027,25.03617]
[1778282163233,22.1,80155.92,0.0,-0.5917,0.00027,25.05151]
[1778282168264,22.1,80157.46,0.0,-0.59128,0.00027,25.05823]
[1778282173299,22.1,80156.99,0.0,-0.59141,0.00027,25.05615]
[1778282175521,22.1,80162.19,0.0,-0.58999,0.00027,25.07873]
[1778282178431,22.1,80164.87,0.0,-0.58926,0.00027,25.0903]
[1778282178650,22.1,80168.4,0.0,-0.58829,0.00027,25.10536]
[1778282179444,22.1,80168.4,0.0,-0.58829,0.00027,25.10536]
[1778282179599,22.1,80169.21,0.0,-0.58807,0.00027,25.1088]
[1778282182637,22.1,80173.82,0.0,-0.58681,0.00027,25.1282]
[1778282187693,22.1,80175.41,0.0,-0.58638,0.00027,25.13481]
[1778282192733,22.1,80172.79,0.0,-0.58711,0.00027,25.11995]
[1778282197790,22.1,80175.51,0.0,-0.58637,0.00027,25.13129]
[1778282202793,22.1,80179.37,0.0,-0.58532,0.00027,25.14722]
[1778282206782,22.1,80184.1,0.0,-0.58403,0.00027,25.16649]
[1778282211830,22.1,80185.82,0.0,-0.58355,0.00027,25.17362]
[1778282216848,22.1,80185.76,0.0,-0.58359,0.00027,25.17302]
[1778282221867,22.09,80185.56,0.0,-0.58367,0.00027,25.17186]
[1778282226893,22.09,80185.06,0.0,-0.5838,0.00027,25.16989]
[1778282231921,22.1,80189.29,0.0,-0.58262,0.00027,25.1872]
[1778282234737,22.1,80193.95,0.0,-0.58134,0.00027,25.20585]
[1778282238435,22.1,80195.63,0.0,-0.58087,0.00027,25.21257]
[1778282238470,22.1,80195.63,0.0,-0.58087,0.00027,25.21257]
[1778282240834,22.1,80201.72,0.0,-0.57919,0.00027,25.2363]
[1778282241998,22.1,80209.23,0.0,-0.57713,0.00027,25.26495]
[1778282247090,22.11,80209.8,0.0,-0.57697,0.00027,25.26712]
[1778282249040,22.11,80210.4,0.0,-0.5768,0.00027,25.2694]
[1778282249746,22.11,80211.11,0.0,-0.57661,0.00027,25.27207]
[1778282253742,22.11,80210.76,0.0,-0.57671,0.00027,25.26692]
[1778282254742,22.11,80213.24,0.0,-0.57603,0.00027,25.27617]
[1778282258904,22.11,80218.9,0.0,-0.57448,0.00027,25.29702]
[1778282263938,22.11,80219.66,0.0,-0.57426,0.00027,25.29987]
[1778282268973,22.11,80219.7,0.0,-0.57424,0.00027,25.30009]
[1778282274438,22.11,80222.21,0.0,-0.57354,0.00027,25.30927]
[1778282276338,22.11,80223.34,0.0,-0.57323,0.00027,25.31338]
[1778282276785,22.11,80225.4,0.0,-0.57266,0.00027,25.32077]
[1778282281824,22.12,80225.04,0.0,-0.57275,0.00027,25.31963]
[1778282286835,22.12,80223.75,0.0,-0.57309,0.00027,25.31516]
[1778282291880,22.13,80224.55,0.0,-0.57286,0.00027,25.31817]
[1778282296886,22.13,80226.56,0.0,-0.5723,0.00027,25.32547]
[1778282298487,22.13,80227.47,0.0,-0.57204,0.00027,25.32872]
[1778282298780,22.13,80227.61,0.0,-0.572,0.00027,25.32925]
[1778282303805,22.13,80231.21,0.0,-0.571,0.00027,25.34201]
[1778282305835,22.14,80226.68,0.0,-0.57224,0.00027,25.32619]
[1778282310862,22.14,80227.09,0.0,-0.57211,0.00027,25.32781]
[1778282311833,22.14,80222.01,0.0,-0.57351,0.00027,25.30586]
[1778282316841,22.14,80223.08,0.0,-0.57321,0.00027,25.30983]
[1778282321862,22.15,80224.07,0.0,-0.57293,0.00027,25.31351]
[1778282326887,22.15,80223.5,0.0,-0.57307,0.00027,25.31162]
[1778282331891,22.15,80221.98,0.0,-0.57347,0.00027,25.30632]
[1778282336908,22.16,80223.72,0.0,-0.57299,0.00027,25.3127]
[1778282341920,22.16,80224.93,0.0,-0.57264,0.00027,25.31715]
[1778282346948,22.16,80225.36,0.0,-0.57251,0.00027,25.31881]
[1778282351988,22.17,80225.36,0.0,-0.5725,0.00027,25.31895]
[1778282356991,22.17,80226.77,0.0,-0.5721,0.00027,25.32407]
[1778282358816,22.17,80233.49,0.0,-0.57026,0.00027,25.34758]
[1778282362004,22.17,80234.23,0.0,-0.57006,0.00027,25.35006]
[1778282362628,22.17,80234.23,0.0,-0.57006,0.00027,25.35003]
[1778282362969,22.17,80234.23,0.0,-0.57006,0.00027,25.35003]
[1778282363635,22.17,80235.42,0.0,-0.56974,0.00027,25.35408]
[1778282370685,22.16,80237.97,0.0,-0.56906,0.00027,25.36255]
[1778282375722,22.16,80237.49,0.0,-0.56922,0.00027,25.35689]
[1778282385656,22.15,80237.57,0.0,-0.56923,0.00027,25.3568]
[1778282390825,22.14,80237.82,0.0,-0.56917,0.00027,25.35747]
[1778282395861,22.14,80238.56,0.0,-0.56899,0.00028,25.35983]
[1778282400895,22.13,80237.9,0.0,-0.56918,0.00028,25.35741]
[1778282406937,22.13,80238.44,0.0,-0.56905,0.00028,25.35905]
[1778282410501,22.13,80238.61,0.0,-0.56901,0.00028,25.35959]
[1778282410541,22.13,80238.61,0.0,-0.56901,0.00028,25.35959]
[1778282412981,22.12,80244.03,0.0,-0.56753,0.00028,25.37769]
[1778282419021,22.12,80243.52,0.0,-0.5677,0.00028,25.3757]
[1778282424095,22.11,80243.42,0.0,-0.56774,0.00028,25.37521]
[1778282430100,22.1,80243.07,0.0,-0.56786,0.00028,25.37381]
[1778282435135,22.1,80243.14,0.0,-0.56786,0.00028,25.37002]
[1778282440782,22.1,80243.21,0.0,-0.56784,0.00028,25.37026]
[1778282446212,22.09,80246.71,0.0,-0.56692,0.00028,25.3815]
[1778282451246,22.08,80248.58,0.0,-0.56642,0.00028,25.3875]
[1778282452675,22.08,80253.19,0.0,-0.56515,0.00028,25.40253]
[1778282454236,22.08,80253.19,0.0,-0.56515,0.00028,25.4025]
[1778282454881,22.08,80253.61,0.0,-0.56504,0.00028,25.40384]
[1778282459926,22.08,80254.03,0.0,-0.56493,0.00028,25.40509]
[1778282464936,22.07,80253.99,0.0,-0.56496,0.00028,25.40483]
[1778282469961,22.07,80252.2,0.0,-0.56547,0.00028,25.39886]
[1778282474962,22.06,80250.22,0.0,-0.56603,0.00028,25.39222]
[1778282479990,22.06,80250.22,0.0,-0.56604,0.00028,25.39206]
[1778282484182,22.05,80249.5,0.0,-0.56626,0.00028,25.38953]
[1778282484910,22.05,80246.23,0.0,-0.56717,0.00028,25.37865]
[1778282485949,22.06,80238.45,0.0,-0.56931,0.00028,25.35242]
[1778282487007,22.06,80231.23,0.0,-0.5713,0.00028,25.32743]
[1778282487324,22.06,80231.23,0.0,-0.5713,0.00028,25.32743]
[1778282487941,22.06,80231.43,0.0,-0.57124,0.00028,25.32817]
[1778282492961,22.06,80231.7,0.0,-0.57116,0.00028,25.32542]
[1778282497972,22.07,80231.81,0.0,-0.57111,0.00028,25.326]
[1778282503008,22.07,80231.81,0.0,-0.5711,0.00028,25.32618]
[1778282508033,22.08,80229.11,0.0,-0.57182,0.00028,25.3169]
[1778282513033,22.08,80227.37,0.0,-0.57229,0.00028,25.31087]
[1778282518077,22.08,80224.59,0.0,-0.57304,0.00028,25.30114]
[1778282523105,22.09,80224.25,0.0,-0.57312,0.00028,25.30006]
[1778282524342,22.09,80224.25,0.0,-0.57312,0.00028,25.30009]
[1778282524764,22.09,80222.83,0.0,-0.57351,0.00028,25.29501]
[1778282525771,22.09,80217.39,0.0,-0.575,0.00028,25.27525]
[1778282527156,22.09,80213.2,0.0,-0.57615,0.00027,25.25979]
[1778282528047,22.09,80213.33,0.0,-0.57612,0.00027,25.26027]
[1778282533054,22.09,80217.19,0.0,-0.57505,0.00028,25.27456]
[1778282538078,22.09,80220.31,0.0,-0.57419,0.00028,25.28602]
[1778282543088,22.09,80222.03,0.0,-0.57371,0.00028,25.29231]
[1778282548142,22.1,80221.1,0.0,-0.57396,0.00028,25.28902]
[1778282553162,22.1,80219.36,0.0,-0.57445,0.00028,25.27891]
[1778282558165,22.1,80218.22,0.0,-0.57475,0.00028,25.27483]
[1778282563172,22.1,80218.23,0.0,-0.57474,0.00027,25.27496]
[1778282568224,22.1,80219.56,0.0,-0.57437,0.00027,25.2799]
[1778282570357,22.1,80219.24,0.0,-0.57446,0.00027,25.27876]
[1778282571095,22.1,80214.48,0.0,-0.57576,0.00027,25.2613]
[1778282572358,22.1,80214.48,0.0,-0.57576,0.00027,25.26132]
[1778282573106,22.1,80214.67,0.0,-0.57571,0.00027,25.26204]
[1778282578128,22.11,80214.85,0.0,-0.57565,0.00027,25.26282]
[1778282583168,22.11,80215.51,0.0,-0.57546,0.00027,25.26536]
[1778282588168,22.11,80216.69,0.0,-0.57513,0.00027,25.26981]
[1778282593187,22.11,80217.29,0.0,-0.57495,0.00027,25.27212]
[1778282598205,22.12,80217.11,0.0,-0.57499,0.00027,25.27157]
[1778282603255,22.12,80217.11,0.0,-0.57498,0.00027,25.27168]
[1778282608279,22.12,80217.65,0.0,-0.57483,0.00027,25.27376]
[1778282613310,22.12,80217.43,0.0,-0.57489,0.00027,25.26919]
[1778282618351,22.13,80217.43,0.0,-0.57488,0.00027,25.26929]
[1778282623361,22.13,80217.99,0.0,-0.57472,0.00027,25.27142]
[1778282628370,22.13,80217.81,0.0,-0.57476,0.00027,25.27085]
[1778282633393,22.13,80217.99,0.0,-0.57471,0.00027,25.27158]
[1778282638398,22.13,80217.92,0.0,-0.57472,0.00027,25.27141]
[1778282643436,22.14,80218.17,0.0,-0.57465,0.00027,25.27239]
[1778282648483,22.14,80217.9,0.0,-0.57471,0.00027,25.27149]
[1778282653486,22.14,80217.68,0.0,-0.57477,0.00027,25.27076]
[1778282658499,22.14,80216.29,0.0,-0.57514,0.00027,25.26575]
[1778282663518,22.14,80213.96,0.0,-0.57578,0.00027,25.25724]
[1778282668564,22.14,80213.83,0.0,-0.57581,0.00027,25.25683]
[1778282671535,22.14,80213.0,0.0,-0.57604,0.00027,25.24993]
[1778282671606,22.14,80213.0,0.0,-0.57604,0.00027,25.24993]
[1778282674820,22.15,80207.56,0.0,-0.57753,0.00027,25.22966]
[1778282680861,22.15,80210.33,0.0,-0.57676,0.00027,25.24019]
[1778282685893,22.15,80211.04,0.0,-0.57656,0.00027,25.24294]
[1778282691635,22.15,80212.09,0.0,-0.57626,0.00027,25.24692]
[1778282693263,22.15,80211.27,0.0,-0.57648,0.00027,25.24393]
[1778282694094,22.15,80206.26,0.0,-0.57786,0.00027,25.22514]
[1778282695168,22.15,80199.46,0.0,-0.57972,0.00027,25.19916]
[1778282695710,22.15,80199.46,0.0,-0.57972,0.00027,25.19916]
[1778282696214,22.15,80199.75,0.0,-0.57964,0.00027,25.20031]
[1778282701256,22.16,80200.68,0.0,-0.57936,0.00027,25.2041]
[1778282706295,22.16,80204.25,0.0,-0.57837,0.00027,25.21796]
[1778282711304,22.17,80201.94,0.0,-0.57899,0.00027,25.20932]
[1778282716312,22.17,80200.67,0.0,-0.57932,0.00027,25.20461]
[1778282721315,22.17,80200.97,0.0,-0.57923,0.00027,25.20592]
[1778282724262,22.17,80206.66,0.0,-0.57767,0.00027,25.22766]
[1778282729282,22.18,80207.96,0.0,-0.5773,0.00027,25.23263]
[1778282734304,22.18,80207.94,0.0,-0.57732,0.00027,25.22873]
[1778282734967,22.18,80207.94,0.0,-0.57732,0.00027,25.22873]
[1778282735266,22.18,80215.38,0.0,-0.57528,0.00027,25.25636]
[1778282740271,22.18,80214.48,0.0,-0.57553,0.00027,25.25305]
[1778282745297,22.18,80212.9,0.0,-0.57596,0.00027,25.24721]
[1778282750320,22.18,80211.78,0.0,-0.57627,0.00027,25.24307]
[1778282755333,22.18,80210.2,0.0,-0.5767,0.00027,25.23721]
[1778282760333,22.18,80209.36,0.0,-0.57693,0.00027,25.23409]
[1778282765348,22.18,80208.39,0.0,-0.57719,0.00027,25.23048]
[1778282766297,22.18,80208.39,0.0,-0.57719,0.00027,25.23048]
[1778282767239,22.18,80208.87,0.0,-0.57706,0.00027,25.23229]
[1778282772246,22.18,80207.19,0.0,-0.57752,0.00027,25.22601]
[1778282777282,22.18,80206.08,0.0,-0.57782,0.00027,25.22185]
[1778282780348,22.18,80201.24,0.0,-0.57914,0.00027,25.20346]
[1778282785354,22.18,80199.26,0.0,-0.57968,0.00027,25.19591]
[1778282790383,22.18,80197.19,0.0,-0.58024,0.00027,25.18798]
[1778282795433,22.19,80197.12,0.0,-0.58026,0.00027,25.18391]
[1778282800433,22.19,80197.71,0.0,-0.58009,0.00027,25.18627]
[1778282805443,22.19,80199.93,0.0,-0.57948,0.00027,25.19492]
[1778282810464,22.19,80202.07,0.0,-0.57889,0.00027,25.2032]
[1778282815515,22.19,80204.78,0.0,-0.57815,0.00027,25.21357]
[1778282820539,22.19,80203.84,0.0,-0.5784,0.00027,25.21006]
[1778282825585,22.19,80204.21,0.0,-0.57829,0.00027,25.21152]
[1778282830606,22.19,80204.16,0.0,-0.5783,0.00027,25.21138]
[1778282835627,22.2,80204.16,0.0,-0.5783,0.00027,25.21144]
[1778282840628,22.2,80203.96,0.0,-0.57835,0.00027,25.21073]
[1778282845629,22.2,80203.91,0.0,-0.57836,0.00027,25.21058]
[1778282850636,22.2,80203.95,0.0,-0.57834,0.00027,25.21078]
[1778282855642,22.2,80203.96,0.0,-0.57835,0.00027,25.20699]
[1778282860690,22.2,80203.83,0.0,-0.57838,0.00027,25.20654]
[1778282865709,22.2,80203.81,0.0,-0.57839,0.00027,25.2065]
[1778282870723,22.2,80203.43,0.0,-0.57849,0.00027,25.2051]
[1778282875743,22.2,80203.35,0.0,-0.5785,0.00027,25.20483]
[1778282880763,22.2,80203.64,0.0,-0.57842,0.00027,25.20597]
[1778282885779,22.2,80203.57,0.0,-0.57844,0.00027,25.20574]
[1778282890805,22.2,80204.62,0.0,-0.57815,0.00027,25.20976]
[1778282895806,22.21,80204.43,0.0,-0.5782,0.00027,25.20907]
[1778282900810,22.21,80205.0,0.0,-0.57804,0.00027,25.21126]
[1778282905819,22.21,80206.67,0.0,-0.57758,0.00027,25.21758]
[1778282910830,22.21,80207.29,0.0,-0.57741,0.00027,25.21994]
[1778282915856,22.21,80207.3,0.0,-0.57742,0.00027,25.21615]
[1778282920859,22.21,80208.01,0.0,-0.57722,0.00027,25.21886]
[1778282925874,22.21,80209.13,0.0,-0.57691,0.00027,25.22309]
[1778282930892,22.21,80209.19,0.0,-0.57689,0.00027,25.22334]
[1778282935915,22.21,80208.74,0.0,-0.57701,0.00027,25.2217]
[1778282940917,22.21,80207.24,0.0,-0.57742,0.00027,25.21614]
[1778282945927,22.21,80206.27,0.0,-0.57768,0.00027,25.21254]
[1778282950930,22.21,80205.49,0.0,-0.57789,0.00027,25.20964]
[1778282955955,22.22,80205.02,0.0,-0.57801,0.00027,25.20791]
[1778282961024,22.22,80205.03,0.0,-0.57801,0.00027,25.20799]
[1778282966055,22.22,80205.77,0.0,-0.5778,0.00027,25.21082]
[1778282971057,22.22,80206.47,0.0,-0.57761,0.00027,25.2135]
[1778282976077,22.22,80207.44,0.0,-0.57735,0.00027,25.21332]
[1778282981098,22.22,80207.76,0.0,-0.57726,0.00027,25.21457]
[1778282986111,22.22,80208.35,0.0,-0.57709,0.00027,25.21683]
[1778282991135,22.22,80208.06,0.0,-0.57717,0.00027,25.2158]
[1778282996160,22.22,80208.27,0.0,-0.5771,0.00027,25.21665]
[1778282999517,22.22,80203.27,0.0,-0.57847,0.00027,25.19785]
[1778283000438,22.23,80195.35,0.0,-0.58063,0.00027,25.16741]
[1778283002430,22.23,80193.4,0.0,-0.58116,0.00027,25.15986]
[1778283003394,22.23,80193.4,0.0,-0.58116,0.00027,25.15986]
[1778283003432,22.23,80191.04,0.0,-0.5818,0.00027,25.15062]
[1778283005702,22.23,80188.91,0.0,-0.58237,0.00027,25.14228]
[1778283006443,22.23,80189.29,0.0,-0.58227,0.00027,25.14384]
[1778283011445,22.23,80188.9,0.0,-0.58236,0.00027,25.14247]
[1778283016448,22.24,80186.46,0.0,-0.58301,0.00027,25.13301]
[1778283017559,22.24,80182.1,0.0,-0.58419,0.00027,25.11557]
[1778283018332,22.24,80182.1,0.0,-0.58419,0.00027,25.11557]
[1778283018554,22.24,80183.21,0.0,-0.58388,0.00027,25.12008]
[1778283023554,22.24,80186.57,0.0,-0.58296,0.00027,25.13366]
[1778283028565,22.24,80189.9,0.0,-0.58204,0.00027,25.147]
[1778283033574,22.25,80193.33,0.0,-0.58111,0.00027,25.15672]
[1778283038576,22.25,80193.35,0.0,-0.5811,0.00027,25.15687]
[1778283043618,22.25,80197.45,0.0,-0.57997,0.00027,25.17293]
[1778283048624,22.25,80200.06,0.0,-0.57925,0.00027,25.18309]
[1778283053662,22.26,80202.35,0.0,-0.57861,0.00027,25.19196]
[1778283055871,22.26,80202.31,0.0,-0.57862,0.00027,25.19188]
[1778283056503,22.26,80202.31,0.0,-0.57862,0.00027,25.19192]
[1778283061537,22.26,80203.35,0.0,-0.57832,0.00027,25.19605]
[1778283062543,22.26,80198.12,0.0,-0.57975,0.00027,25.17605]
[1778283066580,22.26,80189.91,0.0,-0.58199,0.00027,25.14396]
[1778283070551,22.26,80185.17,0.0,-0.58329,0.00027,25.12506]
[1778283075578,22.26,80181.95,0.0,-0.58417,0.00027,25.11205]
[1778283080622,22.26,80178.98,0.0,-0.58498,0.00027,25.09994]
[1778283085713,22.25,80175.49,0.0,-0.58594,0.00027,25.08562]
[1778283091754,22.25,80174.58,0.0,-0.5862,0.00027,25.07797]
[1778283096790,22.25,80171.01,0.0,-0.58717,0.00027,25.06319]
[1778283101825,22.26,80171.67,0.0,-0.58699,0.00027,25.06596]
[1778283107410,22.26,80170.03,0.0,-0.58743,0.00027,25.05915]
[1778283112142,22.26,80163.76,0.0,-0.58913,0.00027,25.03282]
[1778283120312,22.26,80165.18,0.0,-0.58873,0.00027,25.03897]
[1778283123979,22.26,80171.97,0.0,-0.58688,0.00027,25.0675]
[1778283129016,22.26,80170.34,0.0,-0.58733,0.00027,25.06071]
[1778283134580,22.26,80170.97,0.0,-0.58716,0.00027,25.06334]
[1778283141043,22.26,80169.8,0.0,-0.58748,0.00027,25.05841]
[1778283146137,22.26,80171.07,0.0,-0.58714,0.00027,25.06363]
[1778283147052,22.26,80171.07,0.0,-0.58714,0.00027,25.06363]
[1778283147604,22.26,80173.74,0.0,-0.58641,0.00027,25.0747]
[1778283148634,22.26,80178.05,0.0,-0.58524,0.00027,25.09239]
[1778283151597,22.26,80180.57,0.0,-0.58458,0.00027,25.09866]
[1778283153352,22.26,80180.74,0.0,-0.58453,0.00027,25.09931]
[1778283153601,22.25,80180.89,0.0,-0.58449,0.00027,25.09989]
[1778283158640,22.25,80181.18,0.0,-0.58443,0.00027,25.10092]
[1778283163656,22.25,80181.47,0.0,-0.58436,0.00027,25.10191]
[1778283168678,22.25,80181.79,0.0,-0.58429,0.00027,25.10303]
[1778283173704,22.24,80183.77,0.0,-0.58376,0.00027,25.11085]
[1778283178706,22.24,80186.16,0.0,-0.58312,0.00027,25.12027]
[1778283183742,22.24,80189.93,0.0,-0.58211,0.00027,25.13505]
[1778283188751,22.23,80191.61,0.0,-0.58166,0.00027,25.14149]
[1778283193824,22.23,80192.0,0.0,-0.58157,0.00027,25.14284]
[1778283198831,22.22,80192.48,0.0,-0.58145,0.00027,25.14454]
[1778283203872,22.22,80193.29,0.0,-0.58124,0.00027,25.14754]
[1778283208921,22.22,80194.4,0.0,-0.58095,0.00027,25.1517]
[1778283212680,22.22,80187.85,0.0,-0.58277,0.00027,25.12182]
[1778283216597,22.21,80186.71,0.0,-0.58308,0.00027,25.11719]
[1778283216772,22.21,80184.75,0.0,-0.58362,0.00027,25.1093]
[1778283218759,22.21,80179.81,0.0,-0.58497,0.00027,25.08925]
[1778283221217,22.21,80179.48,0.0,-0.58506,0.00027,25.08787]
[1778283221744,22.21,80179.37,0.0,-0.5851,0.00027,25.08741]
[1778283226764,22.21,80180.13,0.0,-0.58489,0.00027,25.09048]
[1778283231808,22.21,80179.76,0.0,-0.585,0.00027,25.08892]
[1778283236827,22.21,80179.98,0.0,-0.58494,0.00027,25.0898]
[1778283241842,22.21,80178.57,0.0,-0.58532,0.00027,25.08402]
[1778283244866,22.21,80174.16,0.0,-0.58652,0.00027,25.06584]
[1778283247818,22.21,80169.35,0.0,-0.58783,0.00027,25.04578]
[1778283252777,22.21,80163.56,0.0,-0.58941,0.00027,25.0213]
[1778283257777,22.21,80160.65,0.0,-0.5902,0.00027,25.00887]
[1778283262794,22.21,80158.4,0.0,-0.59081,0.00027,24.99919]
[1778283265841,22.21,80154.21,0.0,-0.59194,0.00027,24.98099]
[1778283270871,22.21,80155.54,0.0,-0.59158,0.00027,24.98685]
[1778283275915,22.21,80157.03,0.0,-0.59118,0.00027,24.98948]
[1778283280950,22.21,80158.08,0.0,-0.5909,0.00027,24.99407]
[1778283282789,22.21,80163.11,0.0,-0.58953,0.00027,25.01573]
[1778283286836,22.21,80168.86,0.0,-0.58796,0.00027,25.0401]
[1778283290709,22.21,80175.14,0.0,-0.58626,0.00027,25.06624]
[1778283295718,22.21,80176.24,0.0,-0.58596,0.00027,25.07068]
[1778283297816,22.21,80184.07,0.0,-0.58383,0.00027,25.10253]
[1778283299779,22.21,80189.7,0.0,-0.58229,0.00027,25.12504]
[1778283303776,22.21,80185.02,0.0,-0.58356,0.00027,25.10651]
[1778283308805,22.22,80185.49,0.0,-0.58342,0.00027,25.10858]
[1778283313845,22.22,80186.41,0.0,-0.58315,0.00027,25.11249]
[1778283318880,22.22,80188.51,0.0,-0.58256,0.00027,25.12107]
[1778283323919,22.23,80189.68,0.0,-0.58222,0.00027,25.12596]
[1778283328949,22.23,80190.42,0.0,-0.58201,0.00027,25.12908]
[1778283333954,22.24,80191.72,0.0,-0.58165,0.00027,25.13051]
[1778283338964,22.24,80192.04,0.0,-0.58155,0.00027,25.13195]
[1778283344000,22.24,80193.0,0.0,-0.58128,0.00027,25.1359]
[1778283349028,22.25,80193.5,0.0,-0.58113,0.00027,25.13802]
[1778283354070,22.25,80193.5,0.0,-0.58111,0.00027,25.13819]
[1778283359072,22.25,80193.96,0.0,-0.58098,0.00027,25.14015]
[1778283363509,22.26,80193.7,0.0,-0.58104,0.00027,25.13927]
[1778283363850,22.26,80190.86,0.0,-0.58181,0.00027,25.12817]
[1778283368538,22.26,80188.62,0.0,-0.58241,0.00027,25.11943]
[1778283368543,22.26,80188.62,0.0,-0.58241,0.00027,25.11943]
[1778283368545,22.26,80188.62,0.0,-0.58241,0.00027,25.11943]
[1778283368858,22.26,80188.89,0.0,-0.58233,0.00027,25.12054]
[1778283371859,22.26,80181.45,0.0,-0.58435,0.00027,25.09087]
[1778283372844,22.26,80176.45,0.0,-0.58571,0.00027,25.07054]
[1778283374822,22.26,80175.56,0.0,-0.58596,0.00027,25.06684]
[1778283379853,22.26,80176.43,0.0,-0.58572,0.00027,25.07037]
[1778283384887,22.26,80176.35,0.0,-0.58575,0.00027,25.06996]
[1778283386400,22.26,80174.32,0.0,-0.58631,0.00027,25.06157]
[1778283386445,22.26,80174.32,0.0,-0.58631,0.00027,25.06157]
[1778283386528,22.26,80174.32,0.0,-0.58631,0.00027,25.06157]
[1778283386608,22.26,80174.32,0.0,-0.58631,0.00027,25.06157]
[1778283386838,22.26,80173.83,0.0,-0.58644,0.00027,25.05952]
[1778283387845,22.26,80160.45,0.0,-0.59008,0.00027,25.00315]
[1778283388852,22.26,80153.3,0.0,-0.59202,0.00027,24.9722]
[1778283391282,22.26,80152.05,0.0,-0.59235,0.00027,24.96678]
[1778283391957,22.26,80151.66,0.0,-0.59247,0.00027,24.96119]
[1778283395903,22.26,80146.43,0.0,-0.59388,0.00027,24.93816]
[1778283400948,22.26,80148.33,0.0,-0.59337,0.00027,24.9466]
[1778283405973,22.26,80150.97,0.0,-0.59265,0.00027,24.95829]
[1778283411015,22.26,80149.47,0.0,-0.59305,0.00027,24.95174]
[1778283416038,22.26,80146.89,0.0,-0.59375,0.00027,24.94039]
[1778283421048,22.26,80146.07,0.0,-0.59396,0.00027,24.93683]
[1778283426067,22.27,80146.23,0.0,-0.59391,0.00027,24.93766]
[1778283431080,22.27,80146.79,0.0,-0.59375,0.00027,24.94027]
[1778283436135,22.27,80148.22,0.0,-0.59336,0.00027,24.94675]
[1778283438894,22.27,80148.61,0.0,-0.59325,0.00027,24.94853]
[1778283438989,22.27,80148.61,0.0,-0.59324,0.00027,24.94856]
[1778283440916,22.27,80140.23,0.0,-0.59551,0.00027,24.91117]
[1778283441398,22.27,80140.23,0.0,-0.59551,0.00027,24.91117]
[1778283441407,22.27,80140.23,0.0,-0.59551,0.00027,24.91117]
[1778283446688,22.28,80139.82,0.0,-0.59561,0.00027,24.90952]
[1778283446789,22.28,80140.99,0.0,-0.59529,0.00027,24.91489]
[1778283452436,22.28,80141.99,0.0,-0.59502,0.00027,24.91563]
[1778283454016,22.28,80139.35,0.0,-0.59573,0.00027,24.90376]
[1778283454534,22.28,80130.51,0.0,-0.59812,0.00027,24.8634]
[1778283457601,22.28,80134.7,0.0,-0.59698,0.00027,24.88281]
[1778283460154,22.28,80135.49,0.0,-0.59676,0.00027,24.88651]
[1778283460594,22.28,80140.59,0.0,-0.59538,0.00027,24.90968]
[1778283463939,22.28,80145.02,0.0,-0.59417,0.00027,24.92962]
[1778283468950,22.29,80146.19,0.0,-0.59385,0.00027,24.93487]
[1778283473960,22.29,80148.39,0.0,-0.59326,0.00027,24.94464]
[1778283478988,22.29,80148.39,0.0,-0.59326,0.00027,24.94464]
[1778283484006,22.29,80144.36,0.0,-0.59435,0.00027,24.92674]
[1778283489020,22.29,80143.93,0.0,-0.59446,0.00027,24.92484]
[1778283494053,22.29,80143.93,0.0,-0.59445,0.00027,24.92495]
[1778283499088,22.29,80141.78,0.0,-0.59503,0.00027,24.91546]
[1778283504123,22.29,80141.77,0.0,-0.59502,0.00027,24.91554]
[1778283509162,22.29,80141.77,0.0,-0.59501,0.00027,24.91566]
[1778283514205,22.3,80143.59,0.0,-0.59453,0.00027,24.92002]
[1778283519245,22.3,80146.2,0.0,-0.59381,0.00027,24.93178]
[1778283524248,22.3,80147.92,0.0,-0.59334,0.00027,24.93952]
[1778283529304,22.3,80149.51,0.0,-0.5929,0.00027,24.94665]
[1778283534365,22.3,80149.9,0.0,-0.59279,0.00027,24.94848]
[1778283539420,22.3,80152.77,0.0,-0.592,0.00027,24.96115]
[1778283544439,22.31,80153.38,0.0,-0.59183,0.00027,24.96391]
[1778283549478,22.31,80153.68,0.0,-0.59174,0.00027,24.96532]
[1778283554481,22.31,80154.01,0.0,-0.59165,0.00027,24.96686]
[1778283559527,22.31,80154.0,0.0,-0.59164,0.00027,24.96692]
[1778283564543,22.31,80154.38,0.0,-0.59153,0.00027,24.96867]
[1778283569595,22.31,80154.84,0.0,-0.5914,0.00027,24.97077]
[1778283571260,22.31,80154.84,0.0,-0.59141,0.00027,24.9669]
[1778283572135,22.31,80154.84,0.0,-0.59141,0.00027,24.96692]
[1778283577144,22.32,80155.69,0.0,-0.59118,0.00027,24.97068]
[1778283581903,22.32,80154.48,0.0,-0.5915,0.00027,24.96552]
[1778283582155,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582195,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582216,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582267,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582334,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582452,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582474,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582514,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582682,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582717,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582885,22.32,80155.13,0.0,-0.59132,0.00027,24.96836]
[1778283582986,22.32,80157.17,0.0,-0.59077,0.00027,24.97719]
[1778283589111,22.32,80158.45,0.0,-0.59042,0.00027,24.98276]
[1778283589150,22.32,80158.4,0.0,-0.59043,0.00027,24.98255]
[1778283594216,22.32,80157.87,0.0,-0.59057,0.00027,24.98033]
[1778283601337,22.32,80157.44,0.0,-0.59068,0.00027,24.97858]
[1778283606373,22.32,80156.99,0.0,-0.5908,0.00027,24.97671]
[1778283611525,22.32,80156.52,0.0,-0.59092,0.00027,24.97474]
[1778283614244,22.32,80157.94,0.0,-0.59053,0.00027,24.98089]
[1778283614257,22.32,80157.94,0.0,-0.59053,0.00027,24.98089]
[1778283614287,22.32,80157.94,0.0,-0.59053,0.00027,24.98089]
[1778283614315,22.32,80157.94,0.0,-0.59053,0.00027,24.98089]
[1778283614430,22.32,80157.59,0.0,-0.59063,0.00027,24.97941]
[1778283619465,22.33,80158.82,0.0,-0.59029,0.00027,24.98477]
[1778283624499,22.33,80158.48,0.0,-0.59037,0.00027,24.98343]
[1778283632555,22.33,80158.98,0.0,-0.59024,0.00027,24.98184]
[1778283637590,22.33,80158.47,0.0,-0.59037,0.00027,24.97976]
[1778283643061,22.33,80158.04,0.0,-0.59049,0.00027,24.97793]
[1778283648667,22.33,80159.21,0.0,-0.59016,0.00027,24.98315]
[1778283655054,22.34,80160.06,0.0,-0.58992,0.00027,24.98685]
[1778283660202,22.34,80162.81,0.0,-0.58917,0.00027,24.99864]
[1778283660244,22.34,80162.81,0.0,-0.58917,0.00027,24.99864]
[1778283663218,22.34,80162.49,0.0,-0.58925,0.00027,24.99731]
[1778283664246,22.34,80162.08,0.0,-0.58936,0.00027,24.99558]
[1778283669261,22.34,80161.82,0.0,-0.58944,0.00027,24.99447]
[1778283674269,22.34,80161.45,0.0,-0.58954,0.00027,24.99287]
[1778283679273,22.34,80161.4,0.0,-0.58955,0.00027,24.99263]
[1778283680198,22.34,80155.08,0.0,-0.59127,0.00027,24.9655]
[1778283684237,22.34,80153.38,0.0,-0.59172,0.00027,24.95816]
[1778283689247,22.34,80153.22,0.0,-0.59176,0.00027,24.95751]
[1778283694261,22.34,80154.33,0.0,-0.59147,0.00027,24.95848]
[1778283699299,22.34,80155.27,0.0,-0.59121,0.00027,24.96263]
[1778283704309,22.34,80155.65,0.0,-0.59111,0.00027,24.96435]
[1778283709326,22.34,80156.59,0.0,-0.59085,0.00027,24.96849]
[1778283714335,22.34,80156.41,0.0,-0.59089,0.00027,24.96779]
[1778283719354,22.35,80156.97,0.0,-0.59073,0.00027,24.97028]
[1778283724380,22.35,80157.5,0.0,-0.59058,0.00027,24.97263]
[1778283729380,22.35,80157.5,0.0,-0.59058,0.00027,24.97269]
[1778283734392,22.35,80158.55,0.0,-0.59029,0.00027,24.97723]
[1778283739407,22.35,80160.04,0.0,-0.58989,0.00027,24.98363]
[1778283744430,22.35,80161.36,0.0,-0.58953,0.00027,24.98929]
[1778283746920,22.35,80161.41,0.0,-0.58951,0.00027,24.98951]
[1778283747288,22.35,80160.74,0.0,-0.58969,0.00027,24.98667]
[1778283749293,22.35,80168.2,0.0,-0.58767,0.00027,25.01813]
[1778283749676,22.35,80168.2,0.0,-0.58767,0.00027,25.01813]
[1778283750228,22.35,80170.65,0.0,-0.58701,0.00027,25.02832]
[1778283755235,22.35,80170.44,0.0,-0.58708,0.00027,25.02357]
[1778283760246,22.35,80171.59,0.0,-0.58676,0.00027,25.02833]
[1778283765269,22.35,80172.01,0.0,-0.58665,0.00027,25.03003]
[1778283770274,22.35,80171.65,0.0,-0.58675,0.00027,25.0285]
[1778283775293,22.35,80169.91,0.0,-0.58723,0.00027,25.02122]
[1778283780309,22.35,80169.51,0.0,-0.58734,0.00027,25.01948]
[1778283785324,22.34,80171.45,0.0,-0.58682,0.00027,25.02744]
[1778283790338,22.34,80170.71,0.0,-0.58703,0.00027,25.02425]
[1778283795363,22.34,80169.68,0.0,-0.58732,0.00027,25.01985]
[1778283800414,22.34,80168.89,0.0,-0.58755,0.00027,25.01639]
[1778283805432,22.33,80168.89,0.0,-0.58756,0.00027,25.01623]
[1778283810434,22.33,80167.61,0.0,-0.58792,0.00027,25.01073]
[1778283815480,22.33,80168.51,0.0,-0.5877,0.00027,25.01041]
[1778283820532,22.33,80168.2,0.0,-0.5878,0.00027,25.00893]
[1778283825540,22.32,80170.33,0.0,-0.58723,0.00027,25.0176]
[1778283830556,22.32,80170.26,0.0,-0.58727,0.00027,25.0171]
[1778283835578,22.32,80174.42,0.0,-0.58614,0.00027,25.03434]
[1778283840602,22.32,80177.37,0.0,-0.58532,0.00027,25.04665]
[1778283845614,22.33,80181.23,0.0,-0.58425,0.00027,25.06249]
[1778283850619,22.33,80185.33,0.0,-0.58314,0.00027,25.07884]
[1778283855627,22.32,80185.33,0.0,-0.58315,0.00027,25.07874]
[1778283857394,22.32,80189.98,0.0,-0.58189,0.00027,25.09709]
[1778283861388,22.32,80193.71,0.0,-0.58088,0.00027,25.11162]
[1778283861397,22.32,80199.84,0.0,-0.57921,0.00027,25.13521]
[1778283866430,22.32,80202.33,0.0,-0.57853,0.00027,25.14467]
[1778283868586,22.32,80202.58,0.0,-0.57846,0.00027,25.14565]
[1778283869346,22.32,80193.32,0.0,-0.58098,0.00027,25.11014]
[1778283870386,22.32,80184.13,0.0,-0.58348,0.00027,25.07387]
[1778283871348,22.32,80184.55,0.0,-0.58338,0.00027,25.07166]
[1778283872386,22.32,80182.82,0.0,-0.58385,0.00027,25.06475]
[1778283877405,22.32,80184.3,0.0,-0.58344,0.00027,25.07075]
[1778283879943,22.33,80186.35,0.0,-0.58288,0.00027,25.07899]
[1778283879958,22.33,80186.35,0.0,-0.58288,0.00027,25.07899]
[1778283880017,22.33,80186.35,0.0,-0.58288,0.00027,25.07899]
[1778283880311,22.33,80186.35,0.0,-0.58288,0.00027,25.07902]
[1778283881956,22.33,80182.6,0.0,-0.5839,0.00027,25.06408]
[1778283882325,22.33,80172.83,0.0,-0.58656,0.00027,25.02425]
[1778283883331,22.33,80163.84,0.0,-0.589,0.00027,24.98664]
[1778283884339,22.32,80162.93,0.0,-0.58925,0.00027,24.98277]
[1778283889373,22.32,80159.4,0.0,-0.59021,0.00027,24.96762]
[1778283891659,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283891665,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283891878,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283891967,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283892029,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283892090,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283892147,22.32,80157.69,0.0,-0.59068,0.00027,24.96024]
[1778283892394,22.32,80158.0,0.0,-0.59059,0.00027,24.96156]
[1778283893401,22.32,80148.32,0.0,-0.59322,0.00027,24.91937]
[1778283894061,22.32,80148.32,0.0,-0.59322,0.00027,24.91937]
[1778283894467,22.32,80143.27,0.0,-0.59458,0.00027,24.89695]
[1778283899489,22.32,80142.42,0.0,-0.59481,0.00027,24.89313]
[1778283904498,22.32,80143.62,0.0,-0.59449,0.00027,24.8985]
[1778283904479,22.32,80150.0,0.0,-0.59276,0.00027,24.92676]
[1778283907500,22.32,80152.57,0.0,-0.59207,0.00027,24.93798]
[1778283909020,22.32,80153.04,0.0,-0.59194,0.00027,24.94002]
[1778283909455,22.32,80152.34,0.0,-0.59213,0.00027,24.93696]
[1778283911310,22.32,80152.48,0.0,-0.59209,0.00027,24.93756]
[1778283911434,22.32,80152.59,0.0,-0.59207,0.00027,24.93802]
[1778283914498,22.32,80157.89,0.0,-0.59063,0.00027,24.96095]
[1778283916465,22.32,80162.8,0.0,-0.5893,0.00027,24.98189]
[1778283917641,22.32,80162.8,0.0,-0.5893,0.00027,24.98189]
[1778283918499,22.32,80162.51,0.0,-0.58939,0.00027,24.9806]
[1778283923504,22.32,80161.67,0.0,-0.58962,0.00027,24.97693]
[1778283924331,22.32,80161.68,0.0,-0.58962,0.00027,24.97694]
[1778283924497,22.32,80161.73,0.0,-0.58961,0.00027,24.97713]
[1778283927174,22.32,80162.72,0.0,-0.58934,0.00027,24.9813]
[1778283927467,22.32,80162.69,0.0,-0.58935,0.00027,24.98115]
[1778283932480,22.31,80162.67,0.0,-0.58938,0.00027,24.97706]
[1778283937481,22.31,80162.68,0.0,-0.58938,0.00027,24.97698]
[1778283942489,22.31,80162.56,0.0,-0.58943,0.00027,24.97635]
[1778283947507,22.31,80163.45,0.0,-0.58919,0.00027,24.98]
[1778283952536,22.31,80163.06,0.0,-0.58931,0.00027,24.97821]
[1778283957543,22.3,80162.75,0.0,-0.5894,0.00027,24.97676]
[1778283960040,22.3,80162.5,0.0,-0.58947,0.00027,24.97561]
[1778283960107,22.3,80162.5,0.0,-0.58947,0.00027,24.97561]
[1778283960249,22.3,80162.5,0.0,-0.58947,0.00027,24.97561]
[1778283960343,22.3,80162.5,0.0,-0.58947,0.00027,24.97561]
[1778283960491,22.3,80162.5,0.0,-0.58947,0.00027,24.97561]
[1778283960532,22.3,80170.4,0.0,-0.58733,0.00027,25.00885]
[1778283960669,22.3,80170.4,0.0,-0.58733,0.00027,25.00885]
[1778283960881,22.3,80170.4,0.0,-0.58733,0.00027,25.00885]
[1778283961029,22.3,80170.4,0.0,-0.58733,0.00027,25.00885]
[1778283961204,22.3,80170.4,0.0,-0.58733,0.00027,25.00885]
[1778283961399,22.3,80170.4,0.0,-0.58733,0.00027,25.00885]
[1778283961452,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283961576,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283961812,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283962174,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283962339,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283962498,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283962512,22.3,80176.84,0.0,-0.58557,0.00027,25.03552]
[1778283962689,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283962868,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963037,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963130,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963221,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963320,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963394,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963516,22.3,80178.41,0.0,-0.58514,0.00027,25.042]
[1778283963528,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283963693,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283963899,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283963983,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283963993,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283964081,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283964167,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283964287,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283964447,22.31,80179.03,0.0,-0.58497,0.00027,25.0446]
[1778283964517,22.31,80179.28,0.0,-0.58489,0.00027,25.04568]
[1778283964776,22.31,80179.28,0.0,-0.58489,0.00027,25.04568]
[1778283964954,22.31,80179.28,0.0,-0.58489,0.00027,25.04568]
[1778283965407,22.31,80179.28,0.0,-0.58489,0.00027,25.04568]
[1778283965554,22.31,80179.28,0.0,-0.58489,0.00027,25.04568]
[1778283965422,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283965566,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283966104,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283966187,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283966278,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283966396,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283966515,22.31,80180.76,0.0,-0.58449,0.00027,25.05175]
[1778283966482,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283966633,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283966665,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283966813,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283966966,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283967080,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283967140,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283967258,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283967340,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283967389,22.31,80180.27,0.0,-0.58461,0.00027,25.04983]
[1778283967890,22.31,80181.36,0.0,-0.58431,0.00027,25.0543]
[1778283968009,22.31,80181.36,0.0,-0.58431,0.00027,25.0543]
[1778283968072,22.31,80181.36,0.0,-0.58431,0.00027,25.0543]
[1778283968251,22.31,80181.36,0.0,-0.58431,0.00027,25.0543]
[1778283968367,22.31,80181.36,0.0,-0.58431,0.00027,25.0543]
[1778283968526,22.31,80181.36,0.0,-0.58431,0.00027,25.0543]
[1778283968644,22.31,80181.36,0.0,-0.58431,0.00027,25.05436]
[1778283968735,22.31,80181.36,0.0,-0.58431,0.00027,25.05436]
[1778283969484,22.31,80181.36,0.0,-0.5843,0.00027,25.05443]
[1778283974484,22.32,80183.07,0.0,-0.58383,0.00027,25.06144]
[1778283977585,22.32,80187.34,0.0,-0.58266,0.00027,25.07852]
[1778283980501,22.32,80188.86,0.0,-0.58225,0.00027,25.08456]
[1778283980502,22.32,80189.84,0.0,-0.58198,0.00027,25.08846]
[1778283985513,22.32,80192.22,0.0,-0.58132,0.00027,25.09796]
[1778283987601,22.32,80195.96,0.0,-0.58029,0.00027,25.1126]
[1778283987607,22.32,80195.96,0.0,-0.58029,0.00027,25.1126]
[1778283987668,22.32,80195.96,0.0,-0.58029,0.00027,25.1126]
[1778283988062,22.32,80195.96,0.0,-0.58029,0.00027,25.11263]
[1778283989071,22.32,80202.29,0.0,-0.57856,0.00027,25.13686]
[1778283994104,22.33,80204.93,0.0,-0.57784,0.00027,25.14302]
[1778283999144,22.33,80204.99,0.0,-0.57782,0.00027,25.14333]
[1778284004179,22.33,80203.31,0.0,-0.57827,0.00027,25.13709]
[1778284009215,22.33,80203.3,0.0,-0.57827,0.00027,25.13714]
[1778284014251,22.33,80200.86,0.0,-0.57893,0.00027,25.128]
[1778284019286,22.34,80200.71,0.0,-0.57896,0.00027,25.12753]
[1778284023542,22.34,80195.42,0.0,-0.58039,0.00027,25.10734]
[1778284029356,22.34,80195.51,0.0,-0.58035,0.00027,25.10787]
[1778284035398,22.34,80194.16,0.0,-0.58071,0.00027,25.10285]
[1778284042450,22.35,80194.84,0.0,-0.5805,0.00027,25.10571]
[1778284048036,22.35,80196.62,0.0,-0.58001,0.00027,25.11274]
[1778284056545,22.36,80197.0,0.0,-0.57989,0.00027,25.11059]
[1778284062589,22.36,80199.2,0.0,-0.57928,0.00027,25.11918]
[1778284071652,22.37,80199.15,0.0,-0.57928,0.00027,25.11923]
[1778284076688,22.37,80199.33,0.0,-0.57922,0.00027,25.12005]
[1778284081722,22.37,80199.28,0.0,-0.57922,0.00027,25.11998]
[1778284087662,22.38,80199.39,0.0,-0.57918,0.00027,25.12055]
[1778284092799,22.38,80198.97,0.0,-0.57928,0.00027,25.11909]
[1778284097835,22.38,80198.22,0.0,-0.57948,0.00027,25.11636]
[1778284102870,22.38,80196.62,0.0,-0.5799,0.00027,25.11037]
[1778284108078,22.39,80197.12,0.0,-0.57976,0.00027,25.11239]
[1778284108711,22.39,80196.86,0.0,-0.57983,0.00027,25.11142]
[1778284109684,22.39,80189.67,0.0,-0.58178,0.00027,25.08359]
[1778284111614,22.39,80188.74,0.0,-0.58204,0.00027,25.07611]
[1778284112024,22.39,80188.74,0.0,-0.58204,0.00027,25.07611]
[1778284112085,22.39,80188.92,0.0,-0.58199,0.00027,25.07684]
[1778284117979,22.39,80191.19,0.0,-0.58136,0.00027,25.08586]
[1778284123389,22.39,80191.73,0.0,-0.58121,0.00027,25.08805]
[1778284129056,22.4,80192.91,0.0,-0.58088,0.00027,25.09278]
[1778284134091,22.4,80194.57,0.0,-0.58042,0.00027,25.09931]
[1778284139126,22.4,80195.14,0.0,-0.58025,0.00027,25.10161]
[1778284144161,22.4,80195.37,0.0,-0.58018,0.00027,25.10259]
[1778284149196,22.4,80195.1,0.0,-0.58025,0.00027,25.10165]
[1778284154234,22.41,80195.7,0.0,-0.58008,0.00027,25.10405]
[1778284159269,22.41,80196.45,0.0,-0.57987,0.00027,25.10701]
[1778284164304,22.41,80196.79,0.0,-0.57977,0.00027,25.1084]
[1778284171353,22.41,80197.49,0.0,-0.57958,0.00027,25.1073]
[1778284177410,22.41,80198.22,0.0,-0.57938,0.00027,25.11013]
[1778284186842,22.42,80198.82,0.0,-0.57921,0.00027,25.11256]
[1778284192501,22.42,80198.66,0.0,-0.57923,0.00027,25.11223]
[1778284198437,22.42,80198.79,0.0,-0.57918,0.00027,25.11287]
[1778284203580,22.43,80199.45,0.0,-0.57899,0.00027,25.1155]
[1778284210628,22.43,80199.12,0.0,-0.57907,0.00027,25.11441]
[1778284218577,22.43,80199.5,0.0,-0.57895,0.00027,25.11603]
[1778284224722,22.44,80199.5,0.0,-0.57894,0.00027,25.11616]
[1778284230767,22.44,80199.75,0.0,-0.57887,0.00027,25.11723]
[1778284235802,22.44,80199.89,0.0,-0.57883,0.00027,25.11398]
[1778284240839,22.44,80200.6,0.0,-0.57863,0.00027,25.11676]
[1778284248787,22.45,80200.39,0.0,-0.57867,0.00027,25.11614]
[1778284253930,22.45,80204.21,0.0,-0.57763,0.00027,25.13057]
[1778284259971,22.45,80203.2,0.0,-0.5779,0.00027,25.12689]
[1778284265010,22.45,80203.27,0.0,-0.57787,0.00027,25.12722]
[1778284270040,22.45,80207.84,0.0,-0.57663,0.00027,25.14422]
[1778284275075,22.45,80206.71,0.0,-0.57693,0.00027,25.14008]
[1778284280229,22.45,80207.77,0.0,-0.57664,0.00027,25.14401]
[1778284280900,22.45,80211.64,0.0,-0.57559,0.00027,25.15819]
[1778284285903,22.45,80209.1,0.0,-0.57628,0.00027,25.1489]
[1778284288688,22.45,80209.1,0.0,-0.57628,0.00027,25.1489]
[1778284288834,22.45,80209.1,0.0,-0.57628,0.00027,25.1489]
[1778284291898,22.45,80213.3,0.0,-0.57515,0.00027,25.16032]
[1778284296899,22.45,80214.38,0.0,-0.57486,0.00027,25.1642]
[1778284301924,22.45,80214.65,0.0,-0.57479,0.00027,25.16515]
[1778284306928,22.45,80212.75,0.0,-0.57531,0.00027,25.15826]
[1778284309954,22.45,80204.31,0.0,-0.57762,0.00027,25.12704]
[1778284312589,22.45,80203.7,0.0,-0.57779,0.00027,25.12464]
[1778284312923,22.45,80202.23,0.0,-0.57819,0.00027,25.11916]
[1778284317963,22.45,80201.21,0.0,-0.57846,0.00027,25.11537]
[1778284323015,22.45,80200.22,0.0,-0.57873,0.00027,25.11169]
[1778284328021,22.45,80200.85,0.0,-0.57855,0.00027,25.11412]
[1778284333028,22.45,80201.19,0.0,-0.57846,0.00027,25.11546]
[1778284338043,22.45,80204.08,0.0,-0.57767,0.00027,25.12633]
[1778284343072,22.45,80202.33,0.0,-0.57814,0.00027,25.11981]
[1778284348109,22.45,80202.09,0.0,-0.5782,0.00027,25.11895]
[1778284353113,22.45,80199.49,0.0,-0.57891,0.00027,25.10536]
[1778284358145,22.46,80197.49,0.0,-0.57945,0.00027,25.09785]
[1778284363172,22.46,80195.78,0.0,-0.57991,0.00027,25.09141]
[1778284368185,22.46,80194.54,0.0,-0.58024,0.00027,25.08674]
[1778284373212,22.46,80193.68,0.0,-0.58047,0.00027,25.0835]
[1778284378263,22.46,80191.88,0.0,-0.58095,0.00027,25.07662]
[1778284383278,22.46,80190.96,0.0,-0.58119,0.00027,25.07313]
[1778284388283,22.46,80190.2,0.0,-0.58139,0.00027,25.07024]
[1778284393283,22.47,80188.76,0.0,-0.58178,0.00027,25.06471]
[1778284398295,22.47,80188.18,0.0,-0.58193,0.00027,25.06251]
[1778284403308,22.47,80188.71,0.0,-0.58178,0.00027,25.06465]
[1778284408327,22.47,80189.14,0.0,-0.58166,0.00027,25.0664]
[1778284413363,22.47,80190.29,0.0,-0.58136,0.00027,25.06705]
[1778284418371,22.47,80192.81,0.0,-0.58067,0.00027,25.07687]
[1778284423378,22.47,80192.81,0.0,-0.58066,0.00027,25.07695]
[1778284428386,22.48,80192.92,0.0,-0.58063,0.00027,25.07745]
[1778284433405,22.47,80193.08,0.0,-0.58059,0.00027,25.078]
[1778284438435,22.47,80194.92,0.0,-0.58011,0.00027,25.08478]
[1778284443469,22.46,80194.92,0.0,-0.58013,0.00027,25.08449]
[1778284448508,22.46,80191.17,0.0,-0.58115,0.00027,25.06998]
[1778284453513,22.46,80191.88,0.0,-0.58095,0.00027,25.07286]
[1778284458539,22.47,80193.13,0.0,-0.5806,0.00027,25.07781]
[1778284463613,22.47,80192.0,0.0,-0.5809,0.00027,25.07357]
[1778284468638,22.47,80192.0,0.0,-0.58089,0.00027,25.07369]
[1778284473682,22.47,80188.32,0.0,-0.58189,0.00027,25.05562]
[1778284478698,22.48,80187.59,0.0,-0.58208,0.00027,25.0529]
[1778284483755,22.48,80186.93,0.0,-0.58225,0.00027,25.05044]
[1778284488766,22.48,80186.93,0.0,-0.58224,0.00027,25.05056]
[1778284493777,22.48,80188.54,0.0,-0.5818,0.00027,25.05696]
[1778284494907,22.48,80188.54,0.0,-0.58179,0.00027,25.05698]
[1778284495058,22.48,80188.54,0.0,-0.58179,0.00027,25.05698]
[1778284495110,22.48,80188.54,0.0,-0.58179,0.00027,25.057]
[1778284495371,22.48,80188.54,0.0,-0.58179,0.00027,25.057]
[1778284495620,22.48,80190.68,0.0,-0.58121,0.00027,25.06534]
[1778284496627,22.49,80179.78,0.0,-0.58416,0.00027,25.02245]
[1778284497547,22.49,80179.78,0.0,-0.58416,0.00027,25.02245]
[1778284497752,22.49,80179.78,0.0,-0.58416,0.00027,25.02245]
[1778284497777,22.49,80179.78,0.0,-0.58416,0.00027,25.02245]
[1778284498023,22.49,80179.78,0.0,-0.58416,0.00027,25.02245]
[1778284498054,22.49,80179.78,0.0,-0.58416,0.00027,25.02245]
[1778284497878,22.49,80177.84,0.0,-0.58468,0.00027,25.01471]
[1778284498326,22.49,80177.84,0.0,-0.58468,0.00027,25.01471]
[1778284498353,22.49,80177.84,0.0,-0.58468,0.00027,25.01471]
[1778284498541,22.49,80177.84,0.0,-0.58468,0.00027,25.01471]
[1778284498656,22.49,80177.84,0.0,-0.58468,0.00027,25.01474]
[1778284500840,22.49,80178.65,0.0,-0.58446,0.00027,25.01802]
[1778284500868,22.49,80178.65,0.0,-0.58446,0.00027,25.01802]
[1778284500941,22.49,80178.65,0.0,-0.58446,0.00027,25.01805]
[1778284502635,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284502774,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284502801,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284502830,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284502843,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284502888,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284503043,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284503065,22.49,80178.65,0.0,-0.58445,0.00027,25.01808]
[1778284502932,22.49,80186.02,0.0,-0.58246,0.00027,25.04736]
[1778284503291,22.49,80186.02,0.0,-0.58246,0.00027,25.04736]
[1778284503327,22.49,80186.02,0.0,-0.58246,0.00027,25.04736]
[1778284503513,22.49,80186.02,0.0,-0.58246,0.00027,25.04736]
[1778284503692,22.49,80185.9,0.0,-0.58249,0.00027,25.04693]
[1778284504698,22.49,80193.92,0.0,-0.58031,0.00027,25.07809]
[1778284509733,22.49,80192.07,0.0,-0.58081,0.00027,25.07106]
[1778284511476,22.49,80191.82,0.0,-0.58088,0.00027,25.07011]
[1778284511826,22.49,80191.35,0.0,-0.581,0.00027,25.06831]
[1778284517789,22.49,80190.82,0.0,-0.58114,0.00027,25.06636]
[1778284522825,22.5,80191.41,0.0,-0.58097,0.00027,25.06871]
[1778284526467,22.5,80192.82,0.0,-0.58059,0.00027,25.07418]
[1778284527079,22.5,80192.56,0.0,-0.58066,0.00027,25.07319]
[1778284532089,22.5,80191.87,0.0,-0.58086,0.00027,25.06667]
[1778284537108,22.5,80188.22,0.0,-0.58184,0.00027,25.05256]
[1778284542109,22.5,80187.38,0.0,-0.58206,0.00027,25.04934]
[1778284547121,22.5,80186.36,0.0,-0.58233,0.00027,25.04541]
[1778284552150,22.5,80185.21,0.0,-0.58264,0.00027,25.04095]
[1778284557168,22.5,80186.14,0.0,-0.58238,0.00027,25.04466]
[1778284562192,22.5,80185.59,0.0,-0.58253,0.00027,25.04256]
[1778284567211,22.5,80183.61,0.0,-0.58306,0.00027,25.03483]
[1778284572226,22.51,80183.3,0.0,-0.58314,0.00027,25.03367]
[1778284577246,22.51,80183.19,0.0,-0.58316,0.00027,25.03331]
[1778284582247,22.51,80183.19,0.0,-0.58316,0.00027,25.03339]
[1778284587274,22.51,80182.65,0.0,-0.5833,0.00027,25.03133]
[1778284592285,22.51,80183.82,0.0,-0.58299,0.00027,25.03214]
[1778284597194,22.51,80189.67,0.0,-0.5814,0.00027,25.05509]
[1778284598109,22.51,80199.86,0.0,-0.57864,0.00027,25.09401]
[1778284599164,22.51,80199.5,0.0,-0.57874,0.00027,25.09264]
[1778284604175,22.51,80199.79,0.0,-0.57867,0.00027,25.0937]
[1778284609194,22.51,80202.61,0.0,-0.5779,0.00027,25.10423]
[1778284614204,22.51,80203.62,0.0,-0.57763,0.00027,25.10797]
[1778284619207,22.51,80203.62,0.0,-0.57763,0.00027,25.10794]
[1778284624233,22.51,80206.95,0.0,-0.57673,0.00027,25.12023]
[1778284629254,22.51,80208.26,0.0,-0.57639,0.00027,25.1249]
[1778284634263,22.51,80210.1,0.0,-0.57589,0.00027,25.13161]
[1778284639264,22.51,80210.67,0.0,-0.57574,0.00027,25.13368]
[1778284644284,22.51,80212.53,0.0,-0.57523,0.00027,25.14041]
[1778284649290,22.51,80213.2,0.0,-0.57505,0.00027,25.14282]
[1778284654306,22.51,80213.81,0.0,-0.5749,0.00027,25.14113]
[1778284659314,22.51,80216.71,0.0,-0.57411,0.00027,25.15152]
[1778284664323,22.51,80216.69,0.0,-0.57412,0.00027,25.15143]
[1778284669328,22.5,80216.69,0.0,-0.57412,0.00027,25.15142]
[1778284674344,22.5,80217.14,0.0,-0.574,0.00027,25.15302]
[1778284679361,22.5,80217.74,0.0,-0.57384,0.00027,25.15515]
[1778284684373,22.5,80217.81,0.0,-0.57382,0.00027,25.15539]
[1778284689387,22.5,80217.81,0.0,-0.57382,0.00027,25.15538]
[1778284694405,22.5,80220.25,0.0,-0.57316,0.00027,25.16401]
[1778284699413,22.5,80221.47,0.0,-0.57283,0.00027,25.16829]
[1778284704420,22.5,80220.99,0.0,-0.57296,0.00027,25.16657]
[1778284709444,22.5,80220.24,0.0,-0.57317,0.00027,25.1639]
[1778284714457,22.5,80219.02,0.0,-0.57351,0.00027,25.15569]
[1778284719465,22.5,80218.98,0.0,-0.57352,0.00027,25.15554]
[1778284724465,22.5,80219.03,0.0,-0.57351,0.00027,25.15571]
[1778284729466,22.5,80219.03,0.0,-0.57351,0.00027,25.1557]
[1778284734468,22.5,80219.0,0.0,-0.57352,0.00027,25.15558]
[1778284739477,22.5,80219.0,0.0,-0.57352,0.00027,25.15558]
[1778284742389,22.5,80213.63,0.0,-0.57498,0.00027,25.13638]
[1778284747402,22.5,80214.73,0.0,-0.57468,0.00027,25.14037]
[1778284752417,22.5,80217.22,0.0,-0.574,0.00027,25.1493]
[1778284757417,22.5,80217.81,0.0,-0.57384,0.00027,25.1514]
[1778284762430,22.5,80217.96,0.0,-0.5738,0.00027,25.15194]
[1778284767442,22.5,80217.71,0.0,-0.57387,0.00027,25.15106]
[1778284772442,22.5,80217.87,0.0,-0.57383,0.00027,25.14775]
[1778284777461,22.5,80218.08,0.0,-0.57378,0.00027,25.1485]
[1778284782462,22.5,80218.42,0.0,-0.57368,0.00027,25.14971]
[1778284787491,22.5,80217.93,0.0,-0.57382,0.00027,25.14798]
[1778284792503,22.5,80217.91,0.0,-0.57382,0.00027,25.14791]
[1778284797514,22.5,80215.78,0.0,-0.5744,0.00027,25.14032]
[1778284798275,22.5,80215.78,0.0,-0.5744,0.00027,25.14032]
[1778284798295,22.5,80215.78,0.0,-0.5744,0.00027,25.14032]
[1778284798359,22.5,80215.78,0.0,-0.5744,0.00027,25.14032]
[1778284798395,22.5,80215.89,0.0,-0.57437,0.00027,25.14072]
[1778284798515,22.5,80215.89,0.0,-0.57437,0.00027,25.14072]
[1778284798791,22.5,80215.89,0.0,-0.57437,0.00027,25.14073]
[1778284800778,22.5,80214.48,0.0,-0.57475,0.00027,25.13568]
[1778284804789,22.5,80211.91,0.0,-0.57545,0.00027,25.12641]
[1778284814865,22.5,80206.41,0.0,-0.57694,0.00027,25.10634]
[1778284820277,22.51,80205.9,0.0,-0.57707,0.00027,25.10447]
[1778284823529,22.5,80211.04,0.0,-0.57568,0.00027,25.12329]
[1778284830276,22.5,80207.64,0.0,-0.57661,0.00027,25.11083]
[1778284834086,22.5,80204.54,0.0,-0.57746,0.00027,25.09549]
[1778284834187,22.5,80203.57,0.0,-0.57772,0.00027,25.09189]
[1778284840043,22.5,80203.93,0.0,-0.57762,0.00027,25.09323]
[1778284845076,22.5,80205.83,0.0,-0.57711,0.00027,25.10027]
[1778284850112,22.5,80207.3,0.0,-0.57671,0.00027,25.10567]
[1778284855149,22.5,80208.19,0.0,-0.57647,0.00027,25.10891]
[1778284860184,22.5,80209.05,0.0,-0.57624,0.00027,25.11204]
[1778284863203,22.5,80204.49,0.0,-0.57748,0.00027,25.09524]
[1778284869252,22.5,80206.16,0.0,-0.57702,0.00027,25.10145]
[1778284875287,22.5,80207.71,0.0,-0.5766,0.00027,25.10717]
[1778284881332,22.5,80209.96,0.0,-0.57599,0.00027,25.11541]
[1778284886367,22.5,80211.6,0.0,-0.57554,0.00027,25.12138]
[1778284891401,22.5,80212.32,0.0,-0.57536,0.00027,25.12011]
[1778284899457,22.5,80212.46,0.0,-0.57532,0.00027,25.12065]
[1778284904492,22.51,80213.92,0.0,-0.57492,0.00027,25.12595]
[1778284906274,22.51,80215.18,0.0,-0.57458,0.00027,25.13048]
[1778284906507,22.51,80214.81,0.0,-0.57468,0.00027,25.12916]
[1778284907514,22.51,80209.45,0.0,-0.57613,0.00027,25.10974]
[1778284909635,22.51,80207.46,0.0,-0.57667,0.00027,25.10247]
[1778284910534,22.51,80208.13,0.0,-0.57649,0.00027,25.10495]
[1778284915540,22.51,80209.36,0.0,-0.57615,0.00027,25.10951]
[1778284920543,22.51,80210.51,0.0,-0.57583,0.00027,25.11377]
[1778284925550,22.51,80210.02,0.0,-0.57596,0.00027,25.11206]
[1778284930552,22.51,80207.64,0.0,-0.5766,0.00027,25.10343]
[1778284935577,22.51,80209.59,0.0,-0.57607,0.00027,25.11064]
[1778284940578,22.51,80210.5,0.0,-0.57581,0.00027,25.114]
[1778284945585,22.52,80210.87,0.0,-0.57571,0.00027,25.11538]
[1778284947589,22.51,80205.38,0.0,-0.5772,0.00027,25.09521]
[1778284951354,22.51,80205.53,0.0,-0.57718,0.00027,25.09555]
[1778284951443,22.51,80204.31,0.0,-0.57752,0.00027,25.08716]
[1778284955459,22.51,80202.48,0.0,-0.57802,0.00027,25.08037]
[1778284955490,22.51,80202.48,0.0,-0.57802,0.00027,25.08037]
[1778284960460,22.51,80197.46,0.0,-0.57939,0.00027,25.06128]
[1778284965919,22.5,80191.96,0.0,-0.58092,0.00027,25.03981]
[1778284970954,22.49,80189.01,0.0,-0.58174,0.00027,25.02807]
[1778284975990,22.49,80188.03,0.0,-0.58202,0.00027,25.02398]
[1778284981024,22.48,80188.42,0.0,-0.58194,0.00027,25.02523]
[1778284983930,22.48,80184.03,0.0,-0.58314,0.00027,25.00782]
[1778284989093,22.47,80180.79,0.0,-0.58403,0.00027,24.99471]
[1778284994129,22.47,80180.59,0.0,-0.5841,0.00027,24.99369]
[1778284999163,22.47,80181.25,0.0,-0.58394,0.00027,24.99611]
[1778285004197,22.46,80180.88,0.0,-0.58406,0.00027,24.99441]
[1778285010240,22.46,80183.27,0.0,-0.58343,0.00027,25.00366]
[1778285015275,22.45,80183.22,0.0,-0.58348,0.00027,24.99932]
[1778285024212,22.45,80182.76,0.0,-0.58363,0.00027,24.99707]
[1778285032393,22.44,80182.43,0.0,-0.58375,0.00027,24.99538]
[1778285039442,22.43,80182.48,0.0,-0.58376,0.00027,24.99525]
[1778285044477,22.43,80186.49,0.0,-0.58269,0.00027,25.01092]
[1778285050521,22.42,80186.71,0.0,-0.58265,0.00027,25.01149]
[1778285055556,22.42,80185.53,0.0,-0.58299,0.00027,25.00659]
[1778285063612,22.41,80184.76,0.0,-0.58322,0.00027,25.0032]
[1778285068647,22.41,80184.28,0.0,-0.58337,0.00027,25.0011]
[1778285073683,22.4,80184.02,0.0,-0.58347,0.00027,24.99597]
[1778285079723,22.4,80182.56,0.0,-0.58388,0.00027,24.98992]
[1778285084479,22.4,80177.9,0.0,-0.58516,0.00027,24.97097]
[1778285089794,22.39,80177.8,0.0,-0.5852,0.00027,24.97035]
[1778285094829,22.39,80176.84,0.0,-0.58548,0.00027,24.96626]
[1778285099864,22.39,80178.62,0.0,-0.58501,0.00027,24.9733]
[1778285104905,22.38,80179.38,0.0,-0.58481,0.00027,24.97617]
[1778285109944,22.38,80180.2,0.0,-0.58461,0.00027,24.97926]
[1778285115986,22.37,80180.04,0.0,-0.58467,0.00027,24.97836]
[1778285124045,22.37,80180.26,0.0,-0.58464,0.00027,24.9789]
[1778285129085,22.36,80179.38,0.0,-0.58489,0.00027,24.97513]
[1778285134114,22.36,80179.58,0.0,-0.58487,0.00027,24.97182]
[1778285139151,22.36,80180.23,0.0,-0.5847,0.00027,24.97423]
[1778285144184,22.35,80179.84,0.0,-0.58483,0.00027,24.97245]
[1778285149221,22.35,80180.01,0.0,-0.58479,0.00027,24.97293]
[1778285154255,22.34,80183.91,0.0,-0.58375,0.00027,24.98842]
[1778285162314,22.34,80183.9,0.0,-0.58378,0.00027,24.98802]
[1778285167347,22.33,80178.35,0.0,-0.5853,0.00027,24.9654]
[1778285172384,22.33,80177.99,0.0,-0.58541,0.00027,24.96376]
[1778285174444,22.33,80177.61,0.0,-0.58552,0.00027,24.96217]
[1778285174822,22.33,80177.25,0.0,-0.58562,0.00027,24.96067]
[1778285179839,22.33,80177.63,0.0,-0.58553,0.00027,24.96207]
[1778285184859,22.32,80180.59,0.0,-0.58474,0.00027,24.9739]
[1778285189872,22.32,80180.57,0.0,-0.58475,0.00027,24.97368]
[1778285194883,22.32,80180.29,0.0,-0.58485,0.00027,24.96847]
[1778285199907,22.32,80180.95,0.0,-0.58469,0.00027,24.97097]
[1778285204917,22.31,80181.17,0.0,-0.58464,0.00027,24.97169]
[1778285209921,22.31,80180.96,0.0,-0.58471,0.00027,24.97067]
[1778285214935,22.31,80179.38,0.0,-0.58515,0.00027,24.96409]
[1778285219940,22.3,80179.75,0.0,-0.58506,0.00027,24.96545]
[1778285224940,22.3,80180.63,0.0,-0.58483,0.00027,24.96887]
[1778285229962,22.3,80180.95,0.0,-0.58476,0.00027,24.97]
[1778285234986,22.3,80180.95,0.0,-0.58477,0.00027,24.96984]
[1778285239989,22.29,80181.05,0.0,-0.58475,0.00027,24.97009]
[1778285245002,22.29,80180.95,0.0,-0.58479,0.00027,24.96953]
[1778285250013,22.29,80180.74,0.0,-0.58486,0.00027,24.96849]
[1778285255030,22.28,80181.01,0.0,-0.58481,0.00027,24.96556]
[1778285260053,22.28,80181.02,0.0,-0.58482,0.00027,24.96545]
[1778285265080,22.28,80179.89,0.0,-0.58514,0.00027,24.96071]
[1778285268943,22.28,80174.71,0.0,-0.58656,0.00027,24.9393]
[1778285271889,22.28,80169.02,0.0,-0.58812,0.00027,24.91553]
[1778285275934,22.27,80164.71,0.0,-0.5893,0.00027,24.89723]
[1778285280986,22.27,80162.82,0.0,-0.58983,0.00027,24.88899]
[1778285285996,22.27,80164.96,0.0,-0.58925,0.00027,24.89808]
[1778285291001,22.27,80168.8,0.0,-0.5882,0.00027,24.91428]
[1778285294963,22.27,80176.05,0.0,-0.58623,0.00027,24.94443]
[1778285299974,22.27,80176.24,0.0,-0.58618,0.00027,24.94513]
[1778285304991,22.27,80177.01,0.0,-0.58598,0.00027,24.9482]
[1778285310017,22.26,80178.81,0.0,-0.58549,0.00027,24.95551]
[1778285315029,22.26,80178.98,0.0,-0.58546,0.00027,24.95222]
[1778285320052,22.26,80179.57,0.0,-0.58531,0.00027,24.95455]
[1778285325065,22.26,80179.2,0.0,-0.58542,0.00027,24.95296]
[1778285330084,22.26,80178.93,0.0,-0.58549,0.00027,24.9518]
[1778285335085,22.26,80179.58,0.0,-0.58532,0.00027,24.95438]
[1778285340101,22.26,80179.84,0.0,-0.58525,0.00027,24.95537]
[1778285345113,22.26,80179.86,0.0,-0.58525,0.00027,24.95537]
[1778285350134,22.25,80180.14,0.0,-0.58519,0.00027,24.95641]
[1778285355148,22.25,80180.12,0.0,-0.5852,0.00027,24.95624]
[1778285360172,22.25,80180.57,0.0,-0.58508,0.00027,24.95799]
[1778285365189,22.25,80179.37,0.0,-0.58542,0.00027,24.95299]
[1778285370217,22.25,80179.52,0.0,-0.58538,0.00027,24.95348]
[1778285375232,22.25,80179.1,0.0,-0.58552,0.00027,24.94777]
[1778285380232,22.24,80179.51,0.0,-0.58541,0.00027,24.94934]
[1778285385236,22.24,80178.51,0.0,-0.5857,0.00027,24.94514]
[1778285390239,22.24,80178.55,0.0,-0.58569,0.00027,24.94522]
[1778285391967,22.24,80174.31,0.0,-0.58685,0.00027,24.9277]
[1778285395010,22.24,80171.06,0.0,-0.58774,0.00027,24.91411]
[1778285395063,22.24,80171.06,0.0,-0.58774,0.00027,24.91411]
[1778285395078,22.24,80171.06,0.0,-0.58774,0.00027,24.91409]
[1778285396955,22.24,80164.66,0.0,-0.58949,0.00027,24.88701]
[1778285398398,22.24,80164.66,0.0,-0.58949,0.00027,24.88701]
[1778285398452,22.24,80164.66,0.0,-0.58949,0.00027,24.88701]
[1778285400983,22.24,80157.81,0.0,-0.59137,0.00027,24.85745]
[1778285403169,22.24,80156.32,0.0,-0.59178,0.00027,24.85088]
[1778285404039,22.24,80154.89,0.0,-0.59217,0.00027,24.84459]
[1778285409041,22.23,80153.61,0.0,-0.59253,0.00027,24.83883]
[1778285414094,22.23,80150.44,0.0,-0.59341,0.00027,24.82468]
[1778285419139,22.23,80148.43,0.0,-0.59396,0.00027,24.81572]
[1778285424145,22.23,80147.77,0.0,-0.59414,0.00027,24.81278]
[1778285429163,22.23,80146.74,0.0,-0.59442,0.00027,24.80819]
[1778285434182,22.23,80146.32,0.0,-0.59455,0.00027,24.8024]
[1778285439196,22.23,80145.83,0.0,-0.59468,0.00027,24.80022]
[1778285444217,22.23,80145.38,0.0,-0.5948,0.00027,24.79822]
[1778285449223,22.23,80144.57,0.0,-0.59502,0.00027,24.79459]
[1778285454244,22.23,80144.57,0.0,-0.59502,0.00027,24.79462]
[1778285459292,22.23,80142.21,0.0,-0.59566,0.00027,24.78399]
[1778285464304,22.23,80144.63,0.0,-0.595,0.00027,24.79496]
[1778285469327,22.23,80145.48,0.0,-0.59476,0.00027,24.79882]
[1778285472159,22.23,80145.48,0.0,-0.59476,0.00027,24.79884]
[1778285472209,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285472419,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285472483,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285472572,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285472696,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285472837,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285472870,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285473047,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285473196,22.23,80148.06,0.0,-0.59406,0.00027,24.81039]
[1778285473137,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473266,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473319,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473409,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473496,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473704,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473734,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473927,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285473942,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285474144,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285474176,22.23,80160.41,0.0,-0.59069,0.00027,24.8646]
[1778285474145,22.23,80165.67,0.0,-0.58925,0.00027,24.88713]
[1778285474231,22.23,80165.67,0.0,-0.58925,0.00027,24.88713]
[1778285474382,22.23,80165.67,0.0,-0.58925,0.00027,24.88713]
[1778285474426,22.23,80165.67,0.0,-0.58925,0.00027,24.88713]
[1778285474582,22.23,80165.67,0.0,-0.58925,0.00027,24.88713]
[1778285474586,22.23,80168.18,0.0,-0.58857,0.00027,24.89775]
[1778285476327,22.23,80168.18,0.0,-0.58857,0.00027,24.89772]
[1778285477119,22.23,80167.42,0.0,-0.58878,0.00027,24.89447]
[1778285482121,22.23,80167.77,0.0,-0.58869,0.00027,24.8958]
[1778285487137,22.23,80168.45,0.0,-0.58852,0.00027,24.89856]
[1778285492144,22.23,80168.63,0.0,-0.58849,0.00027,24.89521]
[1778285497156,22.22,80172.64,0.0,-0.58741,0.00027,24.9119]
[1778285502177,22.22,80172.58,0.0,-0.58744,0.00027,24.91147]
[1778285507179,22.22,80173.48,0.0,-0.5872,0.00027,24.9151]
[1778285511250,22.21,80178.29,0.0,-0.5859,0.00027,24.93483]
[1778285516267,22.21,80175.65,0.0,-0.58663,0.00027,24.92374]
[1778285521281,22.21,80173.67,0.0,-0.58719,0.00027,24.91532]
[1778285526306,22.2,80169.76,0.0,-0.58827,0.00027,24.8987]
[1778285528240,22.2,80165.62,0.0,-0.58941,0.00027,24.88108]
[1778285533257,22.2,80163.92,0.0,-0.58988,0.00027,24.87372]
[1778285538258,22.2,80162.28,0.0,-0.59034,0.00027,24.8666]
[1778285543269,22.2,80161.97,0.0,-0.59043,0.00027,24.86517]
[1778285548291,22.2,80160.18,0.0,-0.59092,0.00027,24.85736]
[1778285553309,22.2,80159.94,0.0,-0.59101,0.00027,24.8523]
[1778285558334,22.2,80158.71,0.0,-0.59135,0.00027,24.8469]
[1778285563376,22.19,80158.58,0.0,-0.59139,0.00027,24.84627]
[1778285568391,22.19,80158.81,0.0,-0.59133,0.00027,24.84721]
[1778285573410,22.19,80161.19,0.0,-0.59068,0.00027,24.85748]
[1778285574260,22.19,80169.28,0.0,-0.58847,0.00027,24.89208]
[1778285576220,22.19,80168.98,0.0,-0.58855,0.00027,24.89076]
[1778285581239,22.19,80167.86,0.0,-0.58887,0.00027,24.88588]
[1778285586256,22.19,80169.16,0.0,-0.58853,0.00027,24.89119]
[1778285591259,22.18,80168.49,0.0,-0.58872,0.00027,24.88818]
[1778285596279,22.18,80169.39,0.0,-0.58849,0.00027,24.89185]
[1778285601288,22.18,80171.61,0.0,-0.58789,0.00027,24.90103]
[1778285606301,22.17,80173.51,0.0,-0.58739,0.00027,24.90876]
[1778285611318,22.17,80176.09,0.0,-0.58669,0.00027,24.9193]
[1778285616335,22.17,80174.48,0.0,-0.58716,0.00027,24.90849]
[1778285621351,22.16,80174.24,0.0,-0.58725,0.00027,24.90722]
[1778285626353,22.16,80172.83,0.0,-0.58765,0.00027,24.90109]
[1778285631359,22.16,80172.04,0.0,-0.58788,0.00027,24.8976]
[1778285636365,22.15,80171.64,0.0,-0.58801,0.00027,24.89567]
[1778285641392,22.15,80171.47,0.0,-0.58806,0.00027,24.89479]
[1778285646397,22.15,80171.82,0.0,-0.58798,0.00027,24.89607]
[1778285646381,22.15,80167.4,0.0,-0.5892,0.00027,24.87727]
[1778285651391,22.15,80171.44,0.0,-0.58809,0.00027,24.89444]
[1778285656410,22.15,80174.31,0.0,-0.5873,0.00027,24.90648]
[1778285661420,22.14,80177.22,0.0,-0.5865,0.00027,24.91859]
[1778285666421,22.14,80179.57,0.0,-0.58586,0.00028,24.92827]
[1778285671436,22.14,80179.84,0.0,-0.58581,0.00028,24.92541]
[1778285676438,22.14,80179.23,0.0,-0.58598,0.00028,24.92285]
[1778285681459,22.14,80179.6,0.0,-0.58588,0.00028,24.92434]
[1778285686471,22.14,80179.79,0.0,-0.58583,0.00028,24.92509]
[1778285691488,22.14,80179.84,0.0,-0.58582,0.00028,24.92526]
[1778285696491,22.14,80179.96,0.0,-0.58579,0.00028,24.92572]
[1778285701511,22.14,80180.06,0.0,-0.58576,0.00028,24.92609]
[1778285706531,22.14,80179.8,0.0,-0.58583,0.00028,24.92499]
[1778285711537,22.14,80176.71,0.0,-0.58669,0.00028,24.91217]
[1778285716464,22.14,80170.83,0.0,-0.5883,0.00027,24.88748]
[1778285721485,22.14,80169.36,0.0,-0.5887,0.00027,24.88131]
[1778285726498,22.14,80169.68,0.0,-0.58861,0.00027,24.88273]
[1778285731511,22.14,80171.16,0.0,-0.58822,0.00027,24.88507]
[1778285736519,22.14,80172.88,0.0,-0.58775,0.00027,24.89231]
[1778285741520,22.14,80172.14,0.0,-0.58795,0.00027,24.88918]
[1778285746548,22.14,80171.84,0.0,-0.58803,0.00027,24.88789]
[1778285751555,22.14,80172.17,0.0,-0.58795,0.00027,24.88922]
[1778285756560,22.14,80172.74,0.0,-0.5878,0.00027,24.89148]
[1778285761563,22.13,80171.28,0.0,-0.58821,0.00027,24.88522]
[1778285765523,22.13,80166.76,0.0,-0.58946,0.00027,24.86586]
[1778285770541,22.13,80166.82,0.0,-0.58945,0.00027,24.86601]
[1778285775547,22.13,80165.62,0.0,-0.58979,0.00027,24.86078]
[1778285780549,22.13,80164.6,0.0,-0.59007,0.00027,24.85632]
[1778285785551,22.13,80163.67,0.0,-0.59033,0.00027,24.85226]
[1778285787498,22.13,80161.31,0.0,-0.59098,0.00027,24.84202]
[1778285788529,22.13,80157.04,0.0,-0.59215,0.00027,24.82334]
[1778285791397,22.13,80157.65,0.0,-0.59198,0.00027,24.82603]
[1778285791449,22.13,80157.65,0.0,-0.59198,0.00027,24.82603]
[1778285791489,22.13,80157.65,0.0,-0.59198,0.00027,24.82603]
[1778285791520,22.13,80158.11,0.0,-0.59187,0.00027,24.82413]
[1778285796765,22.13,80155.13,0.0,-0.59269,0.00027,24.81095]
[1778285800793,22.13,80150.85,0.0,-0.59387,0.00027,24.79191]
[1778285809855,22.13,80146.24,0.0,-0.59513,0.00027,24.77121]
[1778285814892,22.13,80149.28,0.0,-0.59429,0.00027,24.78496]
[1778285820932,22.13,80149.44,0.0,-0.59424,0.00027,24.78573]
[1778285825967,22.13,80149.64,0.0,-0.59419,0.00027,24.78668]
[1778285829995,22.13,80157.96,0.0,-0.5919,0.00027,24.82364]
[1778285835033,22.13,80156.8,0.0,-0.59222,0.00027,24.81856]
[1778285840069,22.13,80157.43,0.0,-0.59204,0.00027,24.82136]
[1778285845105,22.13,80158.71,0.0,-0.59169,0.00027,24.82699]
[1778285852158,22.13,80158.43,0.0,-0.59178,0.00027,24.82186]
[1778285857193,22.13,80158.98,0.0,-0.59163,0.00027,24.82428]
[1778285862227,22.13,80159.46,0.0,-0.5915,0.00027,24.8264]
[1778285867262,22.13,80159.2,0.0,-0.59157,0.00027,24.82528]
[1778285875320,22.13,80159.31,0.0,-0.59153,0.00027,24.8258]
[1778285882369,22.13,80159.4,0.0,-0.59151,0.00027,24.82623]
[1778285888410,22.13,80159.43,0.0,-0.5915,0.00027,24.82639]
[1778285893446,22.13,80161.78,0.0,-0.59085,0.00027,24.83664]
[1778285900359,22.13,80161.66,0.0,-0.59088,0.00027,24.83613]
[1778285905529,22.13,80166.14,0.0,-0.58965,0.00027,24.85546]
[1778285910564,22.13,80163.56,0.0,-0.59036,0.00027,24.84431]
[1778285918624,22.13,80163.55,0.0,-0.59038,0.00027,24.84032]
[1778285923658,22.13,80162.87,0.0,-0.59057,0.00027,24.83737]
[1778285930570,22.13,80161.83,0.0,-0.59085,0.00027,24.83286]
[1778285936750,22.13,80161.83,0.0,-0.59085,0.00027,24.83287]
[1778285942792,22.13,80163.08,0.0,-0.59051,0.00027,24.8383]
[1778285948834,22.13,80165.48,0.0,-0.58985,0.00027,24.84867]
[1778285954877,22.13,80165.67,0.0,-0.5898,0.00027,24.84951]
[1778285957898,22.13,80159.52,0.0,-0.59148,0.00027,24.82289]
[1778285963100,22.13,80156.36,0.0,-0.59235,0.00027,24.80908]
[1778285970988,22.14,80154.67,0.0,-0.5928,0.00027,24.80175]
[1778285973002,22.14,80150.18,0.0,-0.59404,0.00027,24.77787]
[1778285978038,22.14,80148.82,0.0,-0.59441,0.00027,24.77185]
[1778285982270,22.14,80144.19,0.0,-0.59568,0.00027,24.75099]
[1778285988112,22.14,80143.46,0.0,-0.59587,0.00027,24.74778]
[1778285995159,22.14,80143.27,0.0,-0.59591,0.00027,24.74706]
[1778286000195,22.14,80143.79,0.0,-0.59576,0.00027,24.74953]
[1778286005231,22.15,80143.84,0.0,-0.59574,0.00027,24.74985]
[1778286010264,22.15,80150.17,0.0,-0.594,0.00027,24.77848]
[1778286011557,22.15,80156.97,0.0,-0.59214,0.00027,24.80862]
[1778286016307,22.15,80161.56,0.0,-0.59088,0.00027,24.82861]
[1778286021341,22.14,80159.72,0.0,-0.5914,0.00027,24.82052]
[1778286027382,22.14,80161.16,0.0,-0.591,0.00027,24.82679]
[1778286030784,22.14,80166.59,0.0,-0.58951,0.00027,24.85023]
[1778286032885,22.14,80168.57,0.0,-0.58898,0.00027,24.85475]
[1778286033865,22.14,80169.54,0.0,-0.58871,0.00027,24.85885]
[1778286036300,22.14,80169.54,0.0,-0.58872,0.00027,24.85882]
[1778286036447,22.14,80169.54,0.0,-0.58872,0.00027,24.85882]
[1778286041482,22.14,80168.59,0.0,-0.58898,0.00027,24.8547]
[1778286051413,22.14,80168.56,0.0,-0.58901,0.00027,24.85438]
[1778286053799,22.14,80168.56,0.0,-0.58901,0.00027,24.85438]
[1778286053893,22.14,80167.01,0.0,-0.58944,0.00027,24.8477]
[1778286059827,22.14,80167.01,0.0,-0.58944,0.00027,24.8477]
[1778286065258,22.13,80169.59,0.0,-0.58874,0.00028,24.8585]
[1778286065900,22.13,80171.03,0.0,-0.58835,0.00028,24.86456]
[1778286066820,22.13,80175.32,0.0,-0.58717,0.00028,24.88263]
[1778286069898,22.13,80180.7,0.0,-0.5857,0.00028,24.90484]
[1778286074925,22.13,80183.8,0.0,-0.58486,0.00028,24.91735]
[1778286079936,22.12,80185.92,0.0,-0.58429,0.00028,24.92575]
[1778286084948,22.12,80186.72,0.0,-0.58409,0.00028,24.92874]
[1778286089956,22.11,80188.8,0.0,-0.58353,0.00028,24.93689]
[1778286092950,22.11,80189.28,0.0,-0.58343,0.00028,24.93475]
[1778286093848,22.11,80189.28,0.0,-0.58343,0.00028,24.9347]
[1778286099890,22.1,80189.89,0.0,-0.58329,0.00028,24.93682]
[1778286100457,22.1,80189.89,0.0,-0.58329,0.00028,24.93682]
[1778286100897,22.1,80189.92,0.0,-0.58328,0.00028,24.93688]
[1778286101903,22.1,80185.51,0.0,-0.5845,0.00028,24.91897]
[1778286103458,22.1,80184.89,0.0,-0.58468,0.00028,24.9164]
[1778286103498,22.1,80184.65,0.0,-0.58474,0.00028,24.91542]
[1778286108953,22.1,80185.11,0.0,-0.58464,0.00028,24.91701]
[1778286114013,22.09,80185.63,0.0,-0.58451,0.00028,24.91889]
[1778286119049,22.09,80187.92,0.0,-0.5839,0.00028,24.92795]
[1778286124083,22.08,80187.84,0.0,-0.58394,0.00028,24.92737]
[1778286131132,22.08,80187.82,0.0,-0.58397,0.00028,24.92694]
[1778286136340,22.07,80188.04,0.0,-0.58392,0.00028,24.92764]
[1778286136351,22.07,80201.14,0.0,-0.5803,0.00028,24.9797]
[1778286142808,22.07,80200.68,0.0,-0.58044,0.00028,24.9777]
[1778286142840,22.07,80200.68,0.0,-0.58044,0.00028,24.9777]
[1778286142862,22.07,80200.68,0.0,-0.58044,0.00028,24.9777]
[1778286142918,22.07,80200.67,0.0,-0.58045,0.00028,24.97759]
[1778286147213,22.07,80203.98,0.0,-0.57953,0.00028,24.99059]
[1778286147265,22.07,80200.37,0.0,-0.58053,0.00028,24.97655]
[1778286152281,22.07,80203.48,0.0,-0.57967,0.00028,24.9848]
[1778286157317,22.07,80205.59,0.0,-0.57908,0.00028,24.99299]
[1778286162354,22.07,80207.45,0.0,-0.57856,0.00028,25.00023]
[1778286165649,22.07,80209.87,0.0,-0.57788,0.00028,25.00954]
[1778286165938,22.08,80218.0,0.0,-0.57562,0.00028,25.04]
[1778286169917,22.08,80222.54,0.0,-0.57436,0.00028,25.05673]
[1778286174939,22.08,80224.13,0.0,-0.57391,0.00028,25.06259]
[1778286179965,22.08,80221.62,0.0,-0.57459,0.00028,25.05363]
[1778286184980,22.1,80222.44,0.0,-0.57432,0.00028,25.05719]
[1778286189995,22.11,80221.87,0.0,-0.57442,0.00028,25.05579]
[1778286195014,22.11,80222.36,0.0,-0.57427,0.00028,25.05767]
[1778286200027,22.12,80221.95,0.0,-0.57438,0.00028,25.05628]
[1778286205039,22.12,80218.76,0.0,-0.57526,0.00028,25.04473]
[1778286208046,22.12,80213.95,0.0,-0.57658,0.00028,25.02704]
[1778286213070,22.12,80214.25,0.0,-0.57649,0.00028,25.02443]
[1778286218078,22.13,80214.58,0.0,-0.57639,0.00028,25.02583]
[1778286223091,22.13,80215.19,0.0,-0.57621,0.00028,25.02826]
[1778286228117,22.14,80215.36,0.0,-0.57615,0.00028,25.02906]
[1778286233134,22.14,80216.15,0.0,-0.57591,0.00028,25.03214]
[1778286238158,22.14,80216.17,0.0,-0.5759,0.00028,25.03237]
[1778286240275,22.14,80217.16,0.0,-0.57562,0.00028,25.03609]
[1778286241012,22.14,80210.71,0.0,-0.5774,0.00028,25.0121]
[1778286243024,22.15,80205.48,0.0,-0.57884,0.00028,24.99235]
[1778286248036,22.15,80204.69,0.0,-0.57904,0.00028,24.98951]
[1778286250033,22.15,80209.32,0.0,-0.57775,0.00028,25.00727]
[1778286252999,22.16,80213.92,0.0,-0.57647,0.00028,25.0246]
[1778286258005,22.16,80213.64,0.0,-0.57654,0.00028,25.02367]
[1778286263009,22.16,80215.1,0.0,-0.57612,0.00028,25.02923]
[1778286268026,22.16,80215.74,0.0,-0.57594,0.00028,25.03173]
[1778286273043,22.17,80214.88,0.0,-0.57618,0.00028,25.02476]
[1778286278053,22.17,80210.98,0.0,-0.57725,0.00028,25.01034]
[1778286279162,22.17,80202.57,0.0,-0.57956,0.00028,24.97843]
[1778286284188,22.17,80198.56,0.0,-0.58065,0.00028,24.9631]
[1778286289219,22.18,80197.82,0.0,-0.58084,0.00028,24.96042]
[1778286292536,22.18,80197.06,0.0,-0.58104,0.00028,24.95754]
[1778286293126,22.18,80193.72,0.0,-0.58196,0.00028,24.94442]
[1778286298138,22.18,80191.02,0.0,-0.5827,0.00028,24.93382]
[1778286303155,22.19,80191.63,0.0,-0.58252,0.00028,24.93641]
[1778286308163,22.19,80191.21,0.0,-0.58262,0.00028,24.93493]
[1778286313177,22.19,80192.53,0.0,-0.58224,0.00028,24.94034]
[1778286318195,22.2,80192.33,0.0,-0.58229,0.00028,24.93972]
[1778286323219,22.2,80193.43,0.0,-0.58197,0.00028,24.94425]
[1778286328226,22.2,80196.31,0.0,-0.58116,0.00028,24.95574]
[1778286333239,22.21,80195.86,0.0,-0.58129,0.00028,24.95022]
[1778286338252,22.21,80196.21,0.0,-0.58118,0.00028,24.95175]
[1778286343271,22.21,80196.84,0.0,-0.581,0.00028,24.95437]
[1778286346126,22.21,80196.58,0.0,-0.58106,0.00028,24.95342]
[1778286346132,22.21,80196.58,0.0,-0.58106,0.00028,24.95342]
[1778286346164,22.21,80196.58,0.0,-0.58106,0.00028,24.95342]
[1778286346145,22.21,80196.11,0.0,-0.58119,0.00028,24.95161]
[1778286351684,22.22,80196.81,0.0,-0.58098,0.00028,24.95451]
[1778286357728,22.22,80197.7,0.0,-0.58072,0.00028,24.95817]
[1778286362785,22.22,80198.77,0.0,-0.58042,0.00028,24.96248]
[1778286367821,22.23,80201.08,0.0,-0.57977,0.00028,24.97156]
[1778286372856,22.23,80200.12,0.0,-0.58002,0.00028,24.96804]
[1778286377890,22.23,80198.65,0.0,-0.58041,0.00028,24.96253]
[1778286382927,22.24,80198.15,0.0,-0.58054,0.00028,24.96076]
[1778286391854,22.24,80196.65,0.0,-0.58094,0.00028,24.95507]
[1778286397023,22.25,80196.19,0.0,-0.58105,0.00027,24.94971]
[1778286403069,22.25,80193.92,0.0,-0.58166,0.00027,24.94106]
[1778286408106,22.25,80192.37,0.0,-0.58207,0.00027,24.93513]
[1778286413969,22.26,80192.05,0.0,-0.58214,0.00027,24.93404]
[1778286419181,22.26,80192.0,0.0,-0.58214,0.00027,24.93405]
[1778286422054,22.26,80191.33,0.0,-0.58232,0.00027,24.93147]
[1778286422065,22.26,80191.33,0.0,-0.58232,0.00027,24.93147]
[1778286424216,22.26,80179.21,0.0,-0.58565,0.00027,24.88268]
[1778286426230,22.26,80174.9,0.0,-0.58682,0.00027,24.86495]
[1778286432273,22.26,80172.91,0.0,-0.58737,0.00027,24.85661]
[1778286437307,22.26,80171.17,0.0,-0.58785,0.00027,24.84929]
[1778286442342,22.26,80171.93,0.0,-0.58765,0.00027,24.85242]
[1778286447377,22.26,80171.6,0.0,-0.58774,0.00027,24.85096]
[1778286452412,22.26,80168.46,0.0,-0.58863,0.00027,24.83362]
[1778286457447,22.25,80167.49,0.0,-0.58891,0.00027,24.82937]
[1778286462482,22.25,80168.65,0.0,-0.58859,0.00027,24.83422]
[1778286468524,22.25,80170.07,0.0,-0.58821,0.00027,24.84015]
[1778286473559,22.25,80171.45,0.0,-0.58784,0.00027,24.84589]
[1778286480609,22.25,80171.7,0.0,-0.58777,0.00027,24.84687]
[1778286485643,22.25,80173.16,0.0,-0.58738,0.00027,24.85293]
[1778286490679,22.25,80173.15,0.0,-0.58738,0.00027,24.85285]
[1778286497727,22.25,80173.43,0.0,-0.58731,0.00027,24.854]
[1778286502762,22.25,80173.66,0.0,-0.58724,0.00027,24.85495]
[1778286507797,22.25,80173.78,0.0,-0.58721,0.00027,24.85546]
[1778286514850,22.25,80174.11,0.0,-0.58713,0.00027,24.85294]
[1778286522903,22.25,80174.33,0.0,-0.58707,0.00027,24.85389]
[1778286528946,22.25,80174.82,0.0,-0.58693,0.00027,24.85597]
[1778286534992,22.25,80173.89,0.0,-0.58718,0.00027,24.85216]
[1778286544890,22.25,80174.57,0.0,-0.58699,0.00027,24.85509]
[1778286550147,22.25,80176.17,0.0,-0.58655,0.00027,24.86177]
[1778286560217,22.26,80175.69,0.0,-0.58667,0.00027,24.85986]
[1778286570287,22.26,80175.65,0.0,-0.58668,0.00027,24.85979]
[1778286575322,22.26,80175.8,0.0,-0.58665,0.00027,24.85653]
[1778286583378,22.26,80175.77,0.0,-0.58665,0.00027,24.85649]
[1778286591122,22.26,80175.72,0.0,-0.58666,0.00027,24.85629]
[1778286596468,22.26,80175.78,0.0,-0.58664,0.00027,24.85666]
[1778286601504,22.26,80176.44,0.0,-0.58645,0.00027,24.85945]
[1778286606539,22.26,80180.18,0.0,-0.58542,0.00027,24.87487]
[1778286611575,22.26,80180.15,0.0,-0.58543,0.00027,24.87479]
[1778286616614,22.26,80180.6,0.0,-0.5853,0.00027,24.87666]
[1778286619329,22.26,80181.19,0.0,-0.58514,0.00027,24.87907]
[1778286619414,22.26,80180.48,0.0,-0.58533,0.00027,24.87618]
[1778286620334,22.26,80180.48,0.0,-0.58533,0.00027,24.87618]
[1778286620470,22.26,80185.77,0.0,-0.58388,0.00027,24.89762]
[1778286621463,22.26,80191.9,0.0,-0.5822,0.00027,24.92204]
[1778286626510,22.26,80193.58,0.0,-0.58174,0.00027,24.92858]
[1778286631557,22.26,80195.67,0.0,-0.58119,0.00027,24.93275]
[1778286635516,22.26,80199.98,0.0,-0.58,0.00028,24.94952]
[1778286640520,22.27,80202.94,0.0,-0.57917,0.00028,24.96109]
[1778286645544,22.27,80204.13,0.0,-0.57883,0.00028,24.96584]
[1778286650562,22.27,80204.13,0.0,-0.57881,0.00028,24.96604]
[1778286655562,22.28,80207.7,0.0,-0.57782,0.00028,24.97964]
[1778286656870,22.28,80204.43,0.0,-0.57872,0.00028,24.96728]
[1778286656971,22.28,80200.49,0.0,-0.5798,0.00027,24.95222]
[1778286662932,22.28,80196.56,0.0,-0.58088,0.00027,24.93702]
[1778286667968,22.28,80199.79,0.0,-0.58,0.00027,24.94952]
[1778286668975,22.28,80204.27,0.0,-0.57876,0.00028,24.96666]
[1778286674011,22.27,80203.35,0.0,-0.57903,0.00028,24.96306]
[1778286679046,22.27,80202.29,0.0,-0.57932,0.00028,24.95892]
[1778286684081,22.27,80200.11,0.0,-0.57993,0.00027,24.95051]
[1778286689117,22.27,80198.22,0.0,-0.58043,0.00027,24.94337]
[1778286694152,22.28,80197.41,0.0,-0.58066,0.00027,24.93647]
[1778286699551,22.28,80196.3,0.0,-0.58095,0.00027,24.93228]
[1778286707349,22.28,80194.39,0.0,-0.58146,0.00027,24.92505]
[1778286714295,22.29,80194.16,0.0,-0.58151,0.00027,24.92435]
[1778286719330,22.29,80193.96,0.0,-0.58156,0.00027,24.92368]
[1778286721535,22.29,80193.8,0.0,-0.5816,0.00027,24.92308]
[1778286721572,22.29,80193.55,0.0,-0.58166,0.00027,24.92214]
[1778286727387,22.29,80193.42,0.0,-0.58169,0.00027,24.92173]
[1778286730410,22.3,80198.18,0.0,-0.58038,0.00027,24.94032]
[1778286734435,22.3,80202.47,0.0,-0.57919,0.00027,24.95688]
[1778286739471,22.3,80206.24,0.0,-0.57815,0.00027,24.9713]
[1778286744505,22.3,80209.12,0.0,-0.57735,0.00028,24.98218]
[1778286749540,22.3,80211.89,0.0,-0.57658,0.00028,24.99256]
[1778286754576,22.3,80213.2,0.0,-0.57623,0.00028,24.99355]
[1778286759610,22.3,80213.44,0.0,-0.57616,0.00028,24.99449]
[1778286763065,22.31,80215.47,0.0,-0.5756,0.00028,25.00197]
[1778286763091,22.31,80215.82,0.0,-0.5755,0.00028,25.00326]
[1778286768675,22.31,80217.02,0.0,-0.57517,0.00028,25.00768]
[1778286773712,22.31,80217.61,0.0,-0.575,0.00028,25.00985]
[1778286778746,22.31,80217.72,0.0,-0.57497,0.00028,25.01028]
[1778286783781,22.31,80217.9,0.0,-0.57492,0.00028,25.01097]
[1778286788816,22.31,80217.61,0.0,-0.575,0.00028,25.00995]
[1778286793851,22.31,80215.54,0.0,-0.57556,0.00028,25.00244]
[1778286798886,22.31,80216.13,0.0,-0.5754,0.00028,25.00465]
[1778286801909,22.31,80220.66,0.0,-0.57415,0.00028,25.02109]
[1778286806942,22.31,80221.86,0.0,-0.57381,0.00028,25.02545]
[1778286810274,22.31,80221.93,0.0,-0.57379,0.00028,25.02573]
[1778286810373,22.31,80220.15,0.0,-0.57428,0.00028,25.01935]
[1778286813138,22.31,80220.88,0.0,-0.57409,0.00028,25.0181]
[1778286813190,22.32,80219.82,0.0,-0.57438,0.00028,25.01429]
[1778286819025,22.32,80217.86,0.0,-0.57491,0.00028,25.00727]
[1778286826866,22.32,80216.77,0.0,-0.57521,0.00028,25.0034]
[1778286832117,22.32,80216.77,0.0,-0.5752,0.00028,25.00346]
[1778286833824,22.32,80212.84,0.0,-0.57628,0.00027,24.98907]
[1778286833999,22.32,80212.84,0.0,-0.57628,0.00027,24.98907]
[1778286834132,22.32,80212.57,0.0,-0.57635,0.00027,24.98808]
[1778286835148,22.32,80219.47,0.0,-0.57446,0.00028,25.01325]
[1778286840178,22.32,80221.86,0.0,-0.5738,0.00028,25.02179]
[1778286841437,22.32,80221.86,0.0,-0.5738,0.00028,25.02179]
[1778286841448,22.32,80221.71,0.0,-0.57385,0.00028,25.02124]
[1778286847227,22.32,80223.85,0.0,-0.57326,0.00028,25.02882]
[1778286852265,22.32,80224.57,0.0,-0.57307,0.00028,25.03133]
[1778286857296,22.31,80224.49,0.0,-0.57309,0.00028,25.03099]
[1778286862332,22.31,80224.36,0.0,-0.57313,0.00028,25.03049]
[1778286867368,22.31,80225.23,0.0,-0.5729,0.00028,25.03353]
[1778286872403,22.31,80225.65,0.0,-0.5728,0.00028,25.03107]
[1778286877437,22.31,80224.67,0.0,-0.57307,0.00028,25.02756]
[1778286883480,22.31,80224.7,0.0,-0.57307,0.00028,25.02762]
[1778286888515,22.31,80225.19,0.0,-0.57293,0.00028,25.02933]
[1778286893550,22.31,80225.13,0.0,-0.57295,0.00028,25.02908]
[1778286898584,22.31,80225.14,0.0,-0.57295,0.00028,25.02909]
[1778286903619,22.31,80225.67,0.0,-0.57281,0.00028,25.03094]
[1778286911676,22.31,80225.58,0.0,-0.57284,0.00028,25.03058]
[1778286916710,22.31,80223.7,0.0,-0.57336,0.00028,25.02389]
[1778286921747,22.31,80223.82,0.0,-0.57332,0.00028,25.02431]
[1778286927788,22.31,80223.98,0.0,-0.57328,0.00028,25.02487]
[1778286932824,22.31,80223.66,0.0,-0.57338,0.00028,25.01983]
[1778286939873,22.31,80224.02,0.0,-0.57328,0.00028,25.02112]
[1778286944908,22.31,80223.68,0.0,-0.57337,0.00028,25.01992]
[1778286955030,22.31,80223.96,0.0,-0.5733,0.00028,25.02092]
[1778286961020,22.31,80224.22,0.0,-0.57322,0.00028,25.02187]
[1778286966055,22.31,80222.14,0.0,-0.5738,0.00028,25.01445]
[1778286967598,22.31,80222.14,0.0,-0.5738,0.00028,25.01445]
[1778286967825,22.31,80215.09,0.0,-0.57573,0.00028,24.98894]
[1778286972829,22.31,80213.24,0.0,-0.57624,0.00028,24.98221]
[1778286977873,22.31,80211.64,0.0,-0.57667,0.00028,24.9764]
[1778286982893,22.31,80209.94,0.0,-0.57713,0.00028,24.97018]
[1778286987919,22.32,80209.69,0.0,-0.57719,0.00028,24.96933]
[1778286992943,22.32,80208.6,0.0,-0.5775,0.00027,24.96143]
[1778286997970,22.32,80207.89,0.0,-0.57769,0.00027,24.95885]
[1778287002987,22.32,80207.08,0.0,-0.5779,0.00027,24.95588]
[1778287008009,22.32,80206.04,0.0,-0.57818,0.00027,24.95204]
[1778287013045,22.32,80205.47,0.0,-0.57833,0.00027,24.94997]
[1778287018081,22.32,80205.69,0.0,-0.57827,0.00027,24.95086]
[1778287023098,22.33,80205.53,0.0,-0.57831,0.00027,24.95033]
[1778287028136,22.33,80205.39,0.0,-0.57834,0.00027,24.94986]
[1778287033158,22.33,80207.58,0.0,-0.57773,0.00027,24.95816]
[1778287038167,22.33,80209.51,0.0,-0.5772,0.00027,24.96541]
[1778287042920,22.33,80215.39,0.0,-0.57558,0.00028,24.98715]
[1778287047948,22.33,80215.93,0.0,-0.57543,0.00028,24.98917]
[1778287052951,22.33,80216.7,0.0,-0.57522,0.00028,24.98812]
[1778287057977,22.33,80218.06,0.0,-0.57484,0.00028,24.99312]
[1778287062999,22.34,80219.73,0.0,-0.57438,0.00028,24.9992]
[1778287068000,22.34,80220.95,0.0,-0.57404,0.00028,25.00364]
[1778287073014,22.34,80221.74,0.0,-0.57382,0.00028,25.00652]
[1778287078038,22.34,80223.27,0.0,-0.5734,0.00028,25.01198]
[1778287083042,22.34,80224.98,0.0,-0.57293,0.00028,25.01805]
[1778287088042,22.34,80225.32,0.0,-0.57283,0.00028,25.01925]
[1778287093058,22.34,80226.17,0.0,-0.5726,0.00028,25.02225]
[1778287098075,22.34,80226.17,0.0,-0.5726,0.00028,25.02225]
[1778287103083,22.34,80227.12,0.0,-0.57234,0.00028,25.02559]
[1778287108091,22.34,80227.59,0.0,-0.57221,0.00028,25.02725]
[1778287113100,22.34,80227.59,0.0,-0.57222,0.00028,25.02335]
[1778287118126,22.34,80228.2,0.0,-0.57205,0.00028,25.02549]
[1778287123126,22.34,80228.43,0.0,-0.57199,0.00028,25.02629]
[1778287128132,22.34,80228.85,0.0,-0.57187,0.00028,25.02776]
[1778287133133,22.34,80229.06,0.0,-0.57182,0.00028,25.02849]
[1778287138154,22.34,80229.68,0.0,-0.57165,0.00028,25.03064]
[1778287143155,22.34,80229.55,0.0,-0.57168,0.00028,25.03018]
[1778287148164,22.34,80229.33,0.0,-0.57174,0.00028,25.02941]
[1778287153185,22.34,80230.06,0.0,-0.57154,0.00028,25.03194]
[1778287158200,22.34,80230.8,0.0,-0.57134,0.00028,25.0345]
[1778287163216,22.34,80230.83,0.0,-0.57133,0.00028,25.03459]
[1778287168219,22.34,80229.8,0.0,-0.57162,0.00028,25.031]
[1778287173241,22.34,80229.6,0.0,-0.57169,0.00028,25.02639]
[1778287178253,22.34,80229.57,0.0,-0.57169,0.00028,25.02628]
[1778287183303,22.34,80229.55,0.0,-0.5717,0.00028,25.02621]
[1778287183984,22.34,80229.55,0.0,-0.5717,0.00028,25.02621]
[1778287183998,22.34,80222.81,0.0,-0.57356,0.00028,25.00244]
[1778287186596,22.34,80219.01,0.0,-0.5746,0.00028,24.98882]
[1778287191632,22.34,80217.99,0.0,-0.57488,0.00028,24.9852]
[1778287196668,22.34,80217.89,0.0,-0.5749,0.00028,24.98492]
[1778287201987,22.34,80217.89,0.0,-0.57489,0.00028,24.98497]
[1778287207746,22.34,80218.31,0.0,-0.57477,0.00028,24.98662]
[1778287209761,22.34,80227.04,0.0,-0.57236,0.00028,25.01778]
[1778287216810,22.35,80228.45,0.0,-0.57197,0.00028,25.0228]
[1778287221845,22.35,80225.76,0.0,-0.5727,0.00028,25.01341]
[1778287226086,22.35,80223.53,0.0,-0.57331,0.00028,25.00554]
[1778287226185,22.35,80224.95,0.0,-0.57292,0.00028,25.0106]
[1778287228087,22.35,80224.95,0.0,-0.57292,0.00028,25.0106]
[1778287229096,22.35,80224.69,0.0,-0.57299,0.00028,25.00967]
[1778287234096,22.35,80225.18,0.0,-0.57287,0.00028,25.00749]
[1778287239107,22.35,80226.82,0.0,-0.57242,0.00028,25.01325]
[1778287239651,22.35,80226.95,0.0,-0.57238,0.00028,25.0137]
[1778287244665,22.35,80227.47,0.0,-0.57224,0.00028,25.0155]
[1778287249686,22.35,80227.13,0.0,-0.57234,0.00028,25.01428]
[1778287254701,22.35,80226.55,0.0,-0.5725,0.00028,25.01222]
[1778287259702,22.35,80226.42,0.0,-0.57254,0.00028,25.01175]
[1778287264726,22.34,80226.93,0.0,-0.5724,0.00028,25.01353]
[1778287269742,22.34,80227.13,0.0,-0.57235,0.00028,25.01421]
[1778287274797,22.34,80228.65,0.0,-0.57193,0.00028,25.01952]
[1778287279802,22.34,80228.62,0.0,-0.57194,0.00028,25.01941]
[1778287284822,22.34,80226.04,0.0,-0.57265,0.00028,25.01035]
[1778287289841,22.34,80225.3,0.0,-0.57285,0.00028,25.00775]
[1778287294846,22.34,80224.58,0.0,-0.57306,0.00028,25.00131]
[1778287299849,22.35,80223.81,0.0,-0.57327,0.00028,24.9986]
[1778287304872,22.35,80223.97,0.0,-0.57322,0.00028,24.9992]
[1778287309892,22.35,80223.97,0.0,-0.57322,0.00028,24.99924]
[1778287314909,22.35,80223.15,0.0,-0.57344,0.00028,24.99637]
[1778287319922,22.35,80222.42,0.0,-0.57364,0.00028,24.99383]
[1778287324926,22.35,80222.2,0.0,-0.57369,0.00028,24.9931]
[1778287329927,22.35,80222.15,0.0,-0.5737,0.00028,24.99299]
[1778287334954,22.35,80222.15,0.0,-0.5737,0.00028,24.99306]
[1778287339960,22.36,80221.62,0.0,-0.57384,0.00028,24.99123]
[1778287344977,22.36,80221.62,0.0,-0.57383,0.00028,24.9913]
[1778287346139,22.36,80221.36,0.0,-0.5739,0.00028,24.99038]
[1778287351167,22.36,80219.28,0.0,-0.57447,0.00028,24.98297]
[1778287356196,22.36,80217.86,0.0,-0.57487,0.00028,24.97399]
[1778287361208,22.36,80216.22,0.0,-0.57531,0.00027,24.96809]
[1778287366232,22.36,80214.79,0.0,-0.5757,0.00027,24.96292]
[1778287371238,22.36,80214.79,0.0,-0.5757,0.00027,24.96297]
[1778287371371,22.36,80214.79,0.0,-0.5757,0.00027,24.96297]
[1778287372172,22.36,80207.41,0.0,-0.57772,0.00027,24.93569]
[1778287373217,22.36,80203.16,0.0,-0.57889,0.00027,24.9197]
[1778287373430,22.36,80203.16,0.0,-0.57889,0.00027,24.9197]
[1778287373949,22.36,80203.16,0.0,-0.57889,0.00027,24.9197]
[1778287378984,22.37,80202.29,0.0,-0.57912,0.00027,24.91652]
[1778287387040,22.37,80202.93,0.0,-0.57893,0.00027,24.91914]
[1778287393087,22.37,80203.28,0.0,-0.57882,0.00027,24.9206]
[1778287398118,22.38,80202.66,0.0,-0.57898,0.00027,24.91833]
[1778287403153,22.38,80202.41,0.0,-0.57905,0.00027,24.91749]
[1778287408187,22.38,80203.22,0.0,-0.57881,0.00027,24.92067]
[1778287413224,22.38,80204.64,0.0,-0.57843,0.00027,24.92223]
[1778287417250,22.38,80209.26,0.0,-0.57715,0.00027,24.9396]
[1778287422286,22.39,80210.63,0.0,-0.57677,0.00027,24.94477]
[1778287429696,22.39,80211.37,0.0,-0.57656,0.00027,24.94757]
[1778287429762,22.39,80211.37,0.0,-0.57656,0.00027,24.94757]
[1778287429799,22.39,80211.37,0.0,-0.57656,0.00027,24.94757]
[1778287429886,22.39,80211.37,0.0,-0.57656,0.00027,24.94757]
[1778287430312,22.39,80212.58,0.0,-0.57623,0.00027,24.95207]
[1778287432356,22.39,80205.51,0.0,-0.57816,0.00027,24.92583]
[1778287433671,22.39,80205.51,0.0,-0.57816,0.00027,24.92583]
[1778287434309,22.39,80204.82,0.0,-0.57835,0.00027,24.92328]
[1778287439363,22.39,80204.68,0.0,-0.57838,0.00027,24.92284]
[1778287441324,22.39,80211.04,0.0,-0.57663,0.00027,24.94659]
[1778287443256,22.39,80215.72,0.0,-0.57535,0.00027,24.96376]
[1778287448282,22.39,80213.12,0.0,-0.57606,0.00027,24.95432]
[1778287453338,22.4,80213.13,0.0,-0.57605,0.00027,24.95442]
[1778287458349,22.4,80214.1,0.0,-0.57578,0.00027,24.95803]
[1778287463359,22.4,80214.84,0.0,-0.57557,0.00027,24.96079]
[1778287468379,22.4,80216.14,0.0,-0.57521,0.00027,24.96559]
[1778287473381,22.4,80216.41,0.0,-0.57514,0.00027,24.96272]
[1778287478405,22.4,80216.22,0.0,-0.57519,0.00027,24.96209]
[1778287483434,22.4,80217.0,0.0,-0.57497,0.00027,24.96498]
[1778287488434,22.41,80215.27,0.0,-0.57544,0.00027,24.95877]
[1778287493480,22.41,80214.84,0.0,-0.57555,0.00027,24.95728]
[1778287498508,22.41,80214.69,0.0,-0.57558,0.00027,24.9568]
[1778287503212,22.41,80217.88,0.0,-0.5747,0.00027,24.9684]
[1778287503342,22.41,80218.02,0.0,-0.57466,0.00027,24.96892]
[1778287503853,22.41,80218.02,0.0,-0.57466,0.00027,24.96892]
[1778287504306,22.41,80217.94,0.0,-0.57469,0.00027,24.96864]
[1778287505367,22.41,80224.07,0.0,-0.573,0.00027,24.99052]
[1778287506174,22.41,80224.07,0.0,-0.573,0.00027,24.99052]
[1778287506325,22.41,80226.01,0.0,-0.57247,0.00027,24.99735]
[1778287510282,22.41,80226.83,0.0,-0.57224,0.00027,25.00022]
[1778287512281,22.41,80226.73,0.0,-0.57227,0.00027,24.99986]
[1778287512336,22.41,80226.79,0.0,-0.57226,0.00027,25.00007]
[1778287517359,22.41,80225.69,0.0,-0.57256,0.00027,24.9962]
[1778287522360,22.41,80223.07,0.0,-0.57328,0.00027,24.98696]
[1778287527382,22.41,80223.15,0.0,-0.57325,0.00027,24.98727]
[1778287532385,22.41,80223.52,0.0,-0.57316,0.00027,24.98468]
[1778287537397,22.41,80225.68,0.0,-0.57257,0.00027,24.99231]
[1778287538498,22.41,80226.2,0.0,-0.57243,0.00027,24.99413]
[1778287539425,22.41,80226.57,0.0,-0.57233,0.00027,24.99542]
[1778287544428,22.41,80226.71,0.0,-0.57229,0.00027,24.99589]
[1778287544832,22.41,80226.71,0.0,-0.57229,0.00027,24.99589]
[1778287549847,22.41,80227.51,0.0,-0.57207,0.00027,24.99867]
[1778287554876,22.41,80227.51,0.0,-0.57207,0.00027,24.99864]
[1778287559892,22.41,80228.62,0.0,-0.57177,0.00027,25.00248]
[1778287564906,22.41,80227.44,0.0,-0.5721,0.00027,24.99833]
[1778287569909,22.41,80227.42,0.0,-0.57211,0.00027,24.99823]
[1778287574932,22.41,80227.74,0.0,-0.57202,0.00027,24.99931]
[1778287579972,22.41,80227.74,0.0,-0.57202,0.00027,24.99927]
[1778287584980,22.4,80228.34,0.0,-0.57186,0.00027,25.00133]
[1778287590002,22.4,80228.34,0.0,-0.57187,0.00027,25.00129]
[1778287595009,22.4,80226.44,0.0,-0.5724,0.00027,24.9907]
[1778287600016,22.4,80226.44,0.0,-0.57241,0.00027,24.99066]
[1778287605043,22.4,80225.09,0.0,-0.57278,0.00027,24.98588]
[1778287610067,22.4,80223.4,0.0,-0.57325,0.00027,24.97988]
[1778287615118,22.4,80222.74,0.0,-0.57343,0.00027,24.97751]
[1778287620150,22.4,80222.91,0.0,-0.57339,0.00027,24.97808]
[1778287624987,22.4,80222.63,0.0,-0.57347,0.00027,24.97707]
[1778287625484,22.4,80222.43,0.0,-0.57352,0.00027,24.97635]
[1778287628882,22.4,80219.01,0.0,-0.57446,0.00027,24.96412]
[1778287634767,22.4,80221.97,0.0,-0.57365,0.00027,24.97474]
[1778287639805,22.4,80221.87,0.0,-0.57367,0.00027,24.97443]
[1778287644841,22.4,80221.61,0.0,-0.57374,0.00027,24.97356]
[1778287650294,22.4,80221.83,0.0,-0.57367,0.00027,24.97438]
[1778287656924,22.4,80223.8,0.0,-0.57315,0.00027,24.97742]
[1778287662729,22.4,80224.04,0.0,-0.57309,0.00027,24.97822]
[1778287668002,22.4,80224.87,0.0,-0.57286,0.00028,24.98112]
[1778287673037,22.4,80224.33,0.0,-0.57301,0.00027,24.97918]
[1778287678074,22.4,80224.95,0.0,-0.57284,0.00028,24.98133]
[1778287683109,22.4,80222.62,0.0,-0.57349,0.00027,24.97305]
[1778287688141,22.4,80223.02,0.0,-0.57337,0.00027,24.97452]
[1778287693179,22.4,80222.66,0.0,-0.57347,0.00027,24.97329]
[1778287698213,22.4,80223.77,0.0,-0.57316,0.00027,24.97728]
[1778287703758,22.4,80223.32,0.0,-0.57328,0.00027,24.97576]
[1778287703789,22.4,80223.32,0.0,-0.57328,0.00027,24.97576]
[1778287705256,22.4,80224.08,0.0,-0.57307,0.00027,24.97846]
[1778287705486,22.4,80225.54,0.0,-0.57266,0.00027,24.98362]
[1778287709847,22.4,80228.5,0.0,-0.57185,0.00028,24.99393]
[1778287710569,22.4,80228.5,0.0,-0.57186,0.00028,24.99392]
[1778287715587,22.4,80229.55,0.0,-0.57158,0.00028,24.99361]
[1778287720618,22.4,80229.86,0.0,-0.57151,0.00028,24.9946]
[1778287725643,22.4,80233.45,0.0,-0.57052,0.00028,25.00691]
[1778287729602,22.39,80238.64,0.0,-0.5691,0.00028,25.02447]
[1778287734603,22.39,80240.65,0.0,-0.56856,0.00028,25.03111]
[1778287739632,22.39,80241.15,0.0,-0.56843,0.00028,25.03266]
[1778287744641,22.38,80241.1,0.0,-0.56845,0.00028,25.03238]
[1778287749659,22.38,80241.11,0.0,-0.56846,0.00028,25.03228]
[1778287754673,22.38,80240.83,0.0,-0.56855,0.00028,25.03123]
[1778287759689,22.37,80241.26,0.0,-0.56844,0.00028,25.03257]
[1778287764743,22.37,80241.43,0.0,-0.5684,0.00028,25.03303]
[1778287767623,22.37,80246.59,0.0,-0.56699,0.00028,25.05004]
[1778287770643,22.37,80248.0,0.0,-0.5666,0.00028,25.05459]
[1778287771568,22.37,80247.86,0.0,-0.56666,0.00028,25.05018]
[1778287776585,22.36,80246.46,0.0,-0.56705,0.00028,25.0455]
[1778287781589,22.36,80245.7,0.0,-0.56727,0.00028,25.04289]
[1778287786609,22.36,80244.87,0.0,-0.56751,0.00028,25.04004]
[1778287788445,22.36,80244.66,0.0,-0.56757,0.00028,25.0393]
[1778287788650,22.36,80240.42,0.0,-0.56875,0.00028,25.02516]
[1778287790622,22.36,80232.19,0.0,-0.57102,0.00028,24.99711]
[1778287791675,22.36,80225.39,0.0,-0.57289,0.00028,24.97334]
[1778287796683,22.36,80224.34,0.0,-0.57318,0.00028,24.96964]
[1778287801685,22.36,80225.19,0.0,-0.57295,0.00028,24.97266]
[1778287802977,22.36,80226.31,0.0,-0.57264,0.00028,24.97662]
[1778287803648,22.36,80223.69,0.0,-0.57336,0.00028,24.96735]
[1778287807694,22.36,80219.06,0.0,-0.57463,0.00028,24.9508]
[1778287811144,22.36,80217.97,0.0,-0.57493,0.00028,24.94687]
[1778287811644,22.36,80216.47,0.0,-0.57534,0.00028,24.94145]
[1778287816670,22.36,80214.36,0.0,-0.57592,0.00028,24.93378]
[1778287821685,22.36,80212.88,0.0,-0.57632,0.00028,24.9284]
[1778287826705,22.36,80211.27,0.0,-0.57676,0.00028,24.92251]
[1778287831712,22.36,80210.0,0.0,-0.5771,0.00028,24.91787]
[1778287836734,22.36,80208.91,0.0,-0.57741,0.00027,24.90998]
[1778287841762,22.37,80207.84,0.0,-0.5777,0.00027,24.90605]
[1778287846679,22.37,80202.5,0.0,-0.57916,0.00027,24.88598]
[1778287847733,22.37,80194.46,0.0,-0.58137,0.00027,24.85504]
[1778287847841,22.37,80194.46,0.0,-0.58137,0.00027,24.85504]
[1778287848761,22.37,80194.29,0.0,-0.58141,0.00027,24.8544]
[1778287849746,22.37,80195.13,0.0,-0.58118,0.00027,24.85771]
[1778287850722,22.37,80200.83,0.0,-0.57961,0.00027,24.87972]
[1778287851772,22.37,80205.64,0.0,-0.57828,0.00027,24.89803]
[1778287856803,22.37,80207.91,0.0,-0.57766,0.00027,24.90661]
[1778287857086,22.37,80208.0,0.0,-0.57763,0.00027,24.90695]
[1778287857591,22.37,80212.83,0.0,-0.5763,0.00028,24.92487]
[1778287863377,22.37,80217.79,0.0,-0.57493,0.00028,24.94303]
[1778287868412,22.37,80214.62,0.0,-0.5758,0.00028,24.93152]
[1778287873446,22.38,80216.09,0.0,-0.5754,0.00028,24.93692]
[1778287878482,22.38,80216.93,0.0,-0.57516,0.00028,24.94001]
[1778287883515,22.38,80217.36,0.0,-0.57504,0.00028,24.94163]
[1778287891571,22.38,80217.69,0.0,-0.57495,0.00028,24.939]
[1778287894735,22.38,80219.77,0.0,-0.57438,0.00028,24.94654]
[1778287894742,22.38,80219.77,0.0,-0.57438,0.00028,24.94654]
[1778287894799,22.38,80220.41,0.0,-0.5742,0.00028,24.94883]
[1778287897437,22.38,80222.81,0.0,-0.57354,0.00028,24.9574]
[1778287897763,22.38,80225.27,0.0,-0.57286,0.00028,24.96611]
[1778287902790,22.38,80228.6,0.0,-0.57195,0.00028,24.97776]
[1778287905867,22.38,80233.11,0.0,-0.57071,0.00028,24.99332]
[1778287909279,22.38,80237.08,0.0,-0.56962,0.00028,25.00683]
[1778287909848,22.38,80236.7,0.0,-0.56973,0.00028,25.00552]
[1778287914860,22.37,80236.53,0.0,-0.56978,0.00028,25.00487]
[1778287919861,22.37,80237.42,0.0,-0.56955,0.00028,25.0078]
[1778287921850,22.37,80229.87,0.0,-0.57163,0.00028,24.98182]
[1778287923988,22.37,80227.18,0.0,-0.57237,0.00028,24.97241]
[1778287924856,22.37,80227.63,0.0,-0.57225,0.00028,24.97398]
[1778287926304,22.37,80227.63,0.0,-0.57225,0.00028,24.97398]
[1778287926817,22.37,80227.77,0.0,-0.57221,0.00028,24.97446]
[1778287931851,22.37,80227.38,0.0,-0.57232,0.00028,24.97307]
[1778287936886,22.37,80228.48,0.0,-0.57202,0.00028,24.9769]
[1778287941922,22.37,80238.53,0.0,-0.56925,0.00028,25.01141]
[1778287942929,22.37,80245.54,0.0,-0.56732,0.00028,25.03477]
[1778287945282,22.37,80246.85,0.0,-0.56696,0.00028,25.03905]
[1778287945850,22.36,80246.17,0.0,-0.56715,0.00028,25.03677]
[1778287948188,22.36,80245.91,0.0,-0.56723,0.00028,25.03588]
[1778287948863,22.36,80246.09,0.0,-0.56718,0.00028,25.03645]
[1778287953882,22.36,80246.76,0.0,-0.56702,0.00028,25.03457]
[1778287958908,22.35,80246.09,0.0,-0.56724,0.00028,25.03203]
[1778287963935,22.34,80248.23,0.0,-0.56668,0.00028,25.03867]
[1778287968959,22.33,80249.67,0.0,-0.56631,0.00028,25.04307]
[1778287973969,22.32,80251.19,0.0,-0.56592,0.00028,25.04773]
[1778287978982,22.31,80251.19,0.0,-0.56594,0.00028,25.04746]
[1778287983998,22.31,80251.71,0.0,-0.56582,0.00028,25.04889]
[1778287989018,22.3,80252.69,0.0,-0.56557,0.00028,25.0518]
[1778287994032,22.29,80252.95,0.0,-0.56552,0.00028,25.0524]
[1778287999040,22.28,80253.8,0.0,-0.56531,0.00028,25.05489]
[1778288004053,22.28,80254.09,0.0,-0.56525,0.00028,25.05559]
[1778288005948,22.28,80249.46,0.0,-0.56654,0.00028,25.04051]
[1778288006830,22.28,80249.46,0.0,-0.56654,0.00028,25.04051]
[1778288006904,22.27,80245.1,0.0,-0.56776,0.00028,25.02611]
[1778288011919,22.27,80245.13,0.0,-0.56775,0.00028,25.02615]
[1778288016947,22.27,80244.48,0.0,-0.56795,0.00028,25.02001]
[1778288021962,22.27,80244.36,0.0,-0.56799,0.00028,25.01953]
[1778288026977,22.27,80243.74,0.0,-0.56817,0.00028,25.01737]
[1778288032001,22.26,80244.53,0.0,-0.56796,0.00028,25.01989]
[1778288037006,22.26,80244.97,0.0,-0.56785,0.00028,25.02125]
[1778288042015,22.26,80244.37,0.0,-0.56803,0.00028,25.01914]
[1778288047034,22.25,80247.96,0.0,-0.56704,0.00028,25.03093]
[1778288052051,22.25,80251.96,0.0,-0.56594,0.00028,25.04388]
[1778288057056,22.25,80251.46,0.0,-0.5661,0.00028,25.04211]
[1778288062001,22.24,80251.08,0.0,-0.56621,0.00028,25.04077]
[1778288063004,22.24,80251.82,0.0,-0.56601,0.00028,25.04313]
[1778288068038,22.24,80252.27,0.0,-0.5659,0.00028,25.04445]
[1778288073093,22.23,80254.84,0.0,-0.56521,0.00028,25.04867]
[1778288078124,22.23,80255.45,0.0,-0.56506,0.00028,25.05049]
[1778288083127,22.22,80255.47,0.0,-0.56507,0.00028,25.05041]
[1778288088137,22.22,80256.0,0.0,-0.56493,0.00028,25.05196]
[1778288093139,22.21,80255.81,0.0,-0.565,0.00028,25.05119]
[1778288094763,22.21,80255.77,0.0,-0.56501,0.00028,25.05103]
[1778288094795,22.21,80255.77,0.0,-0.56501,0.00028,25.05103]
[1778288102041,22.2,80254.0,0.0,-0.56553,0.00028,25.04504]
[1778288107076,22.2,80254.77,0.0,-0.56534,0.00028,25.04735]
[1778288112111,22.19,80254.57,0.0,-0.56541,0.00028,25.04652]
[1778288117145,22.19,80252.74,0.0,-0.56594,0.00028,25.04039]
[1778288122179,22.18,80252.87,0.0,-0.56592,0.00028,25.04061]
[1778288127216,22.18,80253.94,0.0,-0.56564,0.00028,25.04389]
[1778288132252,22.17,80254.4,0.0,-0.56554,0.00028,25.04129]
[1778288137287,22.17,80257.2,0.0,-0.56478,0.00028,25.05014]
[1778288142323,22.16,80247.99,0.0,-0.56736,0.00028,25.01993]
[1778288143330,22.16,80238.82,0.0,-0.56992,0.00028,24.98895]
[1778288148364,22.16,80239.15,0.0,-0.56982,0.00028,24.99011]
[1778288153399,22.16,80238.69,0.0,-0.56995,0.00028,24.98856]
[1778288158436,22.16,80238.1,0.0,-0.57011,0.00028,24.98655]
[1778288163470,22.16,80237.5,0.0,-0.57028,0.00028,24.9845]
[1778288169388,22.16,80237.62,0.0,-0.57024,0.00028,24.98493]
[1778288174547,22.16,80236.58,0.0,-0.57053,0.00028,24.98135]
[1778288179590,22.17,80236.89,0.0,-0.57044,0.00028,24.98243]
[1778288185630,22.17,80236.56,0.0,-0.57053,0.00028,24.9813]
[1778288190665,22.17,80236.96,0.0,-0.57042,0.00028,24.98268]
[1778288196707,22.17,80237.2,0.0,-0.57037,0.00028,24.9796]
[1778288201742,22.17,80238.33,0.0,-0.57005,0.00028,24.9835]
[1778288206781,22.17,80238.75,0.0,-0.56994,0.00028,24.98494]
[1778288211816,22.17,80239.01,0.0,-0.56986,0.00028,24.98582]
[1778288217859,22.17,80239.02,0.0,-0.56986,0.00028,24.98587]
[1778288222893,22.17,80239.64,0.0,-0.56969,0.00028,24.98801]
[1778288227929,22.17,80240.09,0.0,-0.56956,0.00028,24.98957]
[1778288232964,22.17,80243.13,0.0,-0.56871,0.00028,24.99991]
[1778288237999,22.17,80241.0,0.0,-0.5693,0.00028,24.99269]
[1778288243039,22.17,80240.87,0.0,-0.56934,0.00028,24.99226]
[1778288248074,22.17,80241.02,0.0,-0.5693,0.00028,24.9928]
[1778288253109,22.17,80241.72,0.0,-0.56911,0.00028,24.99128]
[1778288258145,22.17,80244.86,0.0,-0.56823,0.00028,25.00191]
[1778288263182,22.17,80249.45,0.0,-0.56696,0.00028,25.01708]
[1778288268214,22.16,80251.25,0.0,-0.56649,0.00028,25.02276]
[1778288273249,22.15,80252.96,0.0,-0.56603,0.00028,25.02812]
[1778288278567,22.15,80255.61,0.0,-0.56531,0.00028,25.03655]
[1778288284327,22.14,80257.83,0.0,-0.56471,0.00028,25.04343]
[1778288290649,22.13,80258.13,0.0,-0.56464,0.00028,25.04425]
[1778288297178,22.12,80258.14,0.0,-0.56467,0.00028,25.04398]
[1778288302453,22.12,80258.1,0.0,-0.5647,0.00028,25.04368]
[1778288307253,22.12,80257.98,0.0,-0.56474,0.00028,25.04319]
[1778288307277,22.11,80258.7,0.0,-0.56455,0.00028,25.04544]
[1778288308228,22.11,80263.72,0.0,-0.56314,0.00028,25.06135]
[1778288313228,22.11,80264.1,0.0,-0.56306,0.00028,25.05856]
[1778288318237,22.11,80262.79,0.0,-0.56343,0.00028,25.05432]
[1778288323262,22.1,80262.22,0.0,-0.5636,0.00028,25.05243]
[1778288328289,22.1,80261.85,0.0,-0.56371,0.00028,25.05118]
[1778288333300,22.1,80260.99,0.0,-0.56396,0.00028,25.04838]
[1778288338315,22.1,80260.84,0.0,-0.56401,0.00028,25.04783]
[1778288343349,22.09,80260.17,0.0,-0.56421,0.00028,25.04559]
[1778288348363,22.09,80258.79,0.0,-0.5646,0.00028,25.04109]
[1778288353384,22.09,80258.32,0.0,-0.56474,0.00028,25.03949]
[1778288358386,22.09,80258.01,0.0,-0.56484,0.00028,25.03842]
[1778288363393,22.09,80257.82,0.0,-0.5649,0.00028,25.03774]
[1778288368420,22.08,80257.72,0.0,-0.56493,0.00028,25.03735]
[1778288373440,22.08,80257.88,0.0,-0.5649,0.00028,25.0339]
[1778288378454,22.08,80257.88,0.0,-0.56491,0.00028,25.03383]
[1778288383459,22.08,80258.04,0.0,-0.56487,0.00028,25.03428]
[1778288386298,22.08,80253.25,0.0,-0.56622,0.00028,25.01864]
[1778288391319,22.07,80252.36,0.0,-0.56648,0.00028,25.01559]
[1778288396330,22.07,80252.76,0.0,-0.56638,0.00028,25.01677]
[1778288401310,22.07,80253.45,0.0,-0.5662,0.00028,25.01892]
[1778288401362,22.06,80251.31,0.0,-0.5668,0.00028,25.01181]
[1778288402029,22.06,80251.31,0.0,-0.5668,0.00028,25.01181]
[1778288402313,22.06,80246.12,0.0,-0.56826,0.00028,24.99442]
[1778288403292,22.06,80239.55,0.0,-0.5701,0.00028,24.97198]
[1778288408306,22.06,80239.57,0.0,-0.57009,0.00028,24.97209]
[1778288410407,22.06,80243.96,0.0,-0.56886,0.00028,24.98718]
[1778288415413,22.07,80243.22,0.0,-0.56906,0.00028,24.98469]
[1778288420420,22.07,80243.2,0.0,-0.56907,0.00028,24.98464]
[1778288425433,22.07,80242.85,0.0,-0.56916,0.00028,24.98346]
[1778288430451,22.07,80242.45,0.0,-0.56928,0.00028,24.9821]
[1778288435475,22.07,80242.88,0.0,-0.56917,0.00028,24.97966]
[1778288441430,22.07,80242.73,0.0,-0.56921,0.00028,24.97915]
[1778288448239,22.07,80243.01,0.0,-0.56913,0.00028,24.9801]
[1778288453265,22.07,80244.16,0.0,-0.56881,0.00028,24.98401]
[1778288458284,22.07,80243.5,0.0,-0.569,0.00028,24.98175]
[1778288461383,22.07,80243.28,0.0,-0.56906,0.00028,24.98099]
[1778288461571,22.07,80244.24,0.0,-0.56879,0.00028,24.98425]
[1778288466605,22.06,80248.37,0.0,-0.56765,0.00028,24.99804]
[1778288471641,22.06,80250.28,0.0,-0.56712,0.00028,25.00428]
[1778288478450,22.05,80251.91,0.0,-0.56668,0.00028,25.00953]
[1778288484731,22.05,80252.68,0.0,-0.56647,0.00028,25.01196]
[1778288491786,22.05,80253.8,0.0,-0.56618,0.00028,25.01164]
[1778288497827,22.05,80253.84,0.0,-0.56617,0.00028,25.01171]
[1778288499845,22.05,80258.22,0.0,-0.56495,0.00028,25.02597]
[1778288504880,22.04,80257.78,0.0,-0.56507,0.00028,25.02453]
[1778288510414,22.04,80254.99,0.0,-0.56586,0.00028,25.01544]
[1778288510424,22.04,80246.52,0.0,-0.56824,0.00028,24.98725]
[1778288515959,22.04,80246.71,0.0,-0.56819,0.00028,24.98776]
[1778288520993,22.04,80247.52,0.0,-0.56798,0.00028,24.99034]
[1778288528801,22.03,80248.12,0.0,-0.56783,0.00028,24.99212]
[1778288534085,22.03,80250.81,0.0,-0.56709,0.00028,25.00096]
[1778288539119,22.02,80251.37,0.0,-0.56695,0.00028,25.00267]
[1778288544154,22.02,80252.63,0.0,-0.56661,0.00028,25.00669]
[1778288549190,22.01,80251.87,0.0,-0.56684,0.00028,25.00401]
[1778288554225,22.01,80252.58,0.0,-0.56667,0.00028,25.00229]
[1778288559466,22.0,80253.0,0.0,-0.56656,0.00028,25.00355]
[1778288569329,21.99,80254.25,0.0,-0.56624,0.00028,25.00731]
[1778288578392,21.98,80254.57,0.0,-0.56618,0.00028,25.00808]
[1778288583427,21.98,80255.49,0.0,-0.56594,0.00028,25.01092]
[1778288586448,21.98,80262.49,0.0,-0.56397,0.00028,25.03353]
[1778288591483,21.98,80263.31,0.0,-0.56375,0.00028,25.03608]
[1778288597530,21.97,80261.27,0.0,-0.56433,0.00028,25.02947]
[1778288602565,21.97,80260.38,0.0,-0.56459,0.00028,25.02653]
[1778288607600,21.97,80260.58,0.0,-0.56454,0.00028,25.02712]
[1778288612636,21.97,80260.24,0.0,-0.56465,0.00028,25.02205]
[1778288617671,21.97,80259.63,0.0,-0.56483,0.00028,25.02003]
[1778288622708,21.96,80259.0,0.0,-0.56501,0.00028,25.01793]
[1778288627743,21.96,80258.78,0.0,-0.56508,0.00028,25.01716]
[1778288632779,21.96,80258.48,0.0,-0.56517,0.00028,25.01613]
[1778288639571,21.96,80257.72,0.0,-0.56539,0.00028,25.01358]
[1778288645869,21.96,80257.65,0.0,-0.56542,0.00028,25.01328]
[1778288648011,21.96,80262.71,0.0,-0.56399,0.00028,25.02962]
[1778288650141,21.95,80265.1,0.0,-0.56332,0.00028,25.03722]
[1778288650534,21.95,80265.82,0.0,-0.56312,0.00028,25.03949]
[1778288652616,21.95,80265.68,0.0,-0.56316,0.00028,25.03905]
[1778288652642,21.95,80265.68,0.0,-0.56316,0.00028,25.03904]
[1778288652693,21.95,80265.68,0.0,-0.56316,0.00028,25.03904]
[1778288652727,21.95,80265.68,0.0,-0.56316,0.00028,25.03904]
[1778288656066,21.95,80271.12,0.0,-0.56162,0.00028,25.05604]
[1778288661983,21.95,80270.04,0.0,-0.56193,0.00028,25.05263]
[1778288664128,21.95,80265.61,0.0,-0.56319,0.00028,25.03872]
[1778288668028,21.95,80260.87,0.0,-0.56452,0.00028,25.0236]
[1778288670029,21.95,80258.21,0.0,-0.56527,0.00028,25.01498]
[1778288670645,21.95,80255.73,0.0,-0.56597,0.00028,25.00688]
[1778288675646,21.95,80255.17,0.0,-0.56614,0.00028,25.00116]
[1778288680657,21.95,80255.17,0.0,-0.56613,0.00028,25.0012]
[1778288685681,21.96,80257.24,0.0,-0.56554,0.00028,25.00804]
[1778288690686,21.96,80255.65,0.0,-0.56599,0.00028,25.00289]
[1778288695701,21.96,80254.68,0.0,-0.56625,0.00028,24.99977]
[1778288700726,21.96,80254.2,0.0,-0.56638,0.00028,24.99824]
[1778288705744,21.96,80253.79,0.0,-0.56649,0.00028,24.99693]
[1778288710770,21.96,80253.62,0.0,-0.56654,0.00028,24.99642]
[1778288715796,21.97,80253.7,0.0,-0.56651,0.00028,24.99674]
[1778288717727,21.97,80259.88,0.0,-0.56477,0.00028,25.01696]
[1778288717830,21.97,80259.88,0.0,-0.56477,0.00028,25.01696]
[1778288718533,21.97,80260.72,0.0,-0.56453,0.00028,25.01967]
[1778288724418,21.97,80257.78,0.0,-0.56536,0.00028,25.01011]
[1778288729452,21.96,80258.91,0.0,-0.56504,0.00028,25.01377]
[1778288734486,21.97,80257.76,0.0,-0.56538,0.00028,25.00613]
[1778288739523,21.97,80258.46,0.0,-0.56518,0.00028,25.00841]
[1778288744558,21.97,80259.03,0.0,-0.56502,0.00028,25.01026]
[1778288749592,21.97,80259.24,0.0,-0.56496,0.00028,25.01098]
[1778288750599,21.97,80254.8,0.0,-0.56621,0.00028,24.99645]
[1778288755635,21.97,80254.63,0.0,-0.56626,0.00028,24.99588]
[1778288760668,21.96,80257.36,0.0,-0.56549,0.00028,25.00482]
[1778288766711,21.96,80258.65,0.0,-0.56513,0.00028,25.00902]
[1778288772753,21.96,80258.04,0.0,-0.5653,0.00028,25.00703]
[1778288777792,21.96,80262.36,0.0,-0.56408,0.00028,25.02099]
[1778288782825,21.96,80263.88,0.0,-0.56365,0.00028,25.02584]
[1778288788870,21.96,80263.65,0.0,-0.56372,0.00028,25.02511]
[1778288793903,21.96,80262.2,0.0,-0.56414,0.00028,25.01658]
[1778288800703,21.97,80261.71,0.0,-0.56427,0.00028,25.01502]
[1778288802966,21.97,80268.31,0.0,-0.56241,0.00028,25.03596]
[1778288808002,21.97,80271.45,0.0,-0.56152,0.00028,25.04575]
[1778288813036,21.97,80272.7,0.0,-0.56117,0.00028,25.0496]
[1778288819078,21.96,80271.35,0.0,-0.56156,0.00028,25.04537]
[1778288824113,21.96,80270.28,0.0,-0.56186,0.00028,25.042]
[1778288830914,21.96,80268.38,0.0,-0.56241,0.00028,25.03597]
[1778288836203,21.96,80267.67,0.0,-0.56262,0.00028,25.03366]
[1778288848284,21.96,80266.67,0.0,-0.56291,0.00028,25.03047]
[1778288855338,21.96,80268.65,0.0,-0.56235,0.00028,25.03283]
[1778288860423,21.96,80269.84,0.0,-0.56201,0.00028,25.03657]
[1778288866415,21.96,80262.25,0.0,-0.56416,0.00028,25.01258]
[1778288870671,21.96,80262.48,0.0,-0.5641,0.00028,25.0133]
[1778288870751,21.96,80253.98,0.0,-0.56649,0.00028,24.9856]
[1778288873842,21.96,80258.89,0.0,-0.56511,0.00028,25.00169]
[1778288878847,21.96,80258.06,0.0,-0.56535,0.00028,24.99897]
[1778288883849,21.95,80257.36,0.0,-0.56555,0.00028,24.99664]
[1778288888854,21.95,80257.57,0.0,-0.56549,0.00028,24.9973]
[1778288893865,21.95,80260.47,0.0,-0.56467,0.00028,25.00671]
[1778288898892,21.95,80263.46,0.0,-0.56383,0.00028,25.01632]
[1778288903904,21.95,80266.43,0.0,-0.56299,0.00028,25.02576]
[1778288908918,21.95,80266.08,0.0,-0.56309,0.00028,25.02469]
[1778288913934,21.96,80265.29,0.0,-0.56332,0.00028,25.01829]
[1778288918937,21.95,80265.04,0.0,-0.56339,0.00028,25.01745]
[1778288923940,21.95,80265.07,0.0,-0.56339,0.00028,25.0175]
[1778288927557,21.95,80264.66,0.0,-0.56351,0.00028,25.01617]
[1778288927844,21.95,80264.66,0.0,-0.56351,0.00028,25.01616]
[1778288932849,21.95,80265.38,0.0,-0.56331,0.00028,25.01841]
[1778288937865,21.95,80265.02,0.0,-0.56342,0.00028,25.01721]
[1778288942876,21.95,80264.7,0.0,-0.56351,0.00028,25.01614]
[1778288947888,21.94,80264.12,0.0,-0.56368,0.00028,25.01424]
[1778288952897,21.94,80263.9,0.0,-0.56375,0.00028,25.01349]
[1778288957915,21.94,80265.63,0.0,-0.56326,0.00028,25.01894]
[1778288962916,21.94,80265.23,0.0,-0.56338,0.00028,25.01761]
[1778288967943,21.94,80264.92,0.0,-0.56348,0.00028,25.01657]
[1778288971897,21.94,80269.57,0.0,-0.56218,0.00028,25.02729]
[1778288975343,21.94,80269.68,0.0,-0.56215,0.00028,25.02762]
[1778288975868,21.94,80269.68,0.0,-0.56215,0.00028,25.02761]
[1778288980876,21.94,80269.39,0.0,-0.56223,0.00028,25.02669]
[1778288985882,21.94,80268.99,0.0,-0.56234,0.00028,25.02542]
[1778288990886,21.93,80268.82,0.0,-0.56239,0.00028,25.02487]
[1778288995888,21.93,80268.7,0.0,-0.56243,0.00028,25.02448]
[1778289000899,21.93,80268.11,0.0,-0.5626,0.00028,25.02262]
[1778289005910,21.93,80268.31,0.0,-0.56254,0.00028,25.02323]
[1778289010916,21.93,80268.1,0.0,-0.5626,0.00028,25.02256]
[1778289015916,21.94,80268.63,0.0,-0.56245,0.00028,25.02428]
[1778289018316,21.94,80268.84,0.0,-0.56238,0.00028,25.02498]
[1778289018934,21.94,80268.75,0.0,-0.56241,0.00028,25.02471]
[1778289020317,21.94,80269.12,0.0,-0.5623,0.00028,25.02588]
[1778289020491,21.94,80269.12,0.0,-0.5623,0.00028,25.02588]
[1778289025525,21.94,80270.04,0.0,-0.56204,0.00028,25.0288]
[1778289030561,21.94,80270.01,0.0,-0.56204,0.00028,25.02875]
[1778289035595,21.94,80270.85,0.0,-0.56181,0.00028,25.0275]
[1778289041639,21.94,80270.81,0.0,-0.56182,0.00028,25.02743]
[1778289048688,21.95,80272.13,0.0,-0.56144,0.00028,25.03157]
[1778289053723,21.95,80271.91,0.0,-0.5615,0.00028,25.03093]
[1778289062786,21.95,80272.23,0.0,-0.5614,0.00028,25.03197]
[1778289068828,21.95,80272.01,0.0,-0.56146,0.00028,25.03132]
[1778289073875,21.95,80272.21,0.0,-0.5614,0.00028,25.03196]
[1778289075878,21.95,80283.71,0.0,-0.55814,0.00028,25.06664]
[1778289076885,21.95,80283.47,0.0,-0.55821,0.00028,25.06592]
[1778289077882,21.95,80283.47,0.0,-0.55821,0.00028,25.06592]
[1778289077979,21.95,80283.15,0.0,-0.55831,0.00028,25.06497]
[1778289083001,21.95,80281.89,0.0,-0.55866,0.00028,25.06122]
[1778289088017,21.95,80281.39,0.0,-0.55881,0.00028,25.0597]
[1778289093037,21.95,80281.34,0.0,-0.55884,0.00028,25.05562]
[1778289101053,21.94,80280.27,0.0,-0.55914,0.00028,25.05239]
[1778289106088,21.94,80280.19,0.0,-0.55917,0.00028,25.05212]
[1778289111111,21.94,80279.52,0.0,-0.55936,0.00028,25.05008]
[1778289116111,21.94,80279.18,0.0,-0.55946,0.00028,25.04903]
[1778289121121,21.94,80278.84,0.0,-0.55956,0.00028,25.04797]
[1778289126126,21.94,80279.55,0.0,-0.55937,0.00028,25.05007]
[1778289131145,21.94,80279.92,0.0,-0.55927,0.00028,25.05114]
[1778289133190,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133482,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133527,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133548,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133745,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133756,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133869,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289133963,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289134021,21.94,80279.53,0.0,-0.55938,0.00028,25.04995]
[1778289134090,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289134193,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289134205,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289134697,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289134716,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289134915,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289134947,21.94,80280.02,0.0,-0.55923,0.00028,25.05147]
[1778289135016,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289135305,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289135330,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289135675,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289135708,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289135958,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289135973,21.94,80283.4,0.0,-0.55827,0.00028,25.06154]
[1778289136015,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289136311,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289136325,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289136522,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289136529,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289136767,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289136794,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289137068,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289137088,21.94,80287.41,0.0,-0.55713,0.00028,25.07329]
[1778289137071,21.94,80287.48,0.0,-0.55711,0.00028,25.07353]
[1778289137440,21.94,80287.48,0.0,-0.55711,0.00028,25.07353]
[1778289137529,21.94,80287.46,0.0,-0.55712,0.00028,25.07347]
[1778289143092,21.95,80287.89,0.0,-0.55697,0.00028,25.0749]
[1778289144732,21.95,80287.89,0.0,-0.55697,0.00028,25.0749]
[1778289144804,21.95,80288.0,0.0,-0.55694,0.00028,25.07525]
[1778289150402,21.96,80288.11,0.0,-0.55688,0.00028,25.07578]
[1778289162482,21.97,80286.63,0.0,-0.55727,0.00028,25.06802]
[1778289164169,21.97,80286.63,0.0,-0.55727,0.00028,25.06802]
[1778289165144,21.98,80285.86,0.0,-0.55747,0.00028,25.0659]
[1778289169199,21.98,80291.24,0.0,-0.55594,0.00028,25.08143]
[1778289174203,21.98,80295.3,0.0,-0.55478,0.00028,25.09294]
[1778289174296,21.99,80295.65,0.0,-0.55468,0.00028,25.09394]
[1778289174350,21.99,80295.65,0.0,-0.55468,0.00028,25.09394]
[1778289179606,21.99,80298.28,0.0,-0.55392,0.00028,25.10133]
[1778289184640,21.99,80301.5,0.0,-0.553,0.00028,25.11022]
[1778289189675,22.0,80304.34,0.0,-0.55218,0.00028,25.11799]
[1778289195718,22.01,80303.54,0.0,-0.55239,0.00028,25.116]
[1778289197233,22.01,80303.97,0.0,-0.55227,0.00028,25.11717]
[1778289198201,22.01,80306.46,0.0,-0.55156,0.00028,25.12384]
[1778289203212,22.01,80309.27,0.0,-0.55075,0.00028,25.13126]
[1778289208236,22.01,80311.5,0.0,-0.55012,0.00028,25.13706]
[1778289213253,22.01,80312.33,0.0,-0.54989,0.00028,25.13531]
[1778289218275,22.01,80313.71,0.0,-0.5495,0.00028,25.13886]
[1778289223281,22.02,80317.09,0.0,-0.54854,0.00028,25.14742]
[1778289228286,22.02,80318.05,0.0,-0.54827,0.00028,25.14984]
[1778289233287,22.02,80318.05,0.0,-0.54826,0.00028,25.14986]
[1778289238332,22.01,80316.96,0.0,-0.54858,0.00028,25.14706]
[1778289243361,22.01,80316.08,0.0,-0.54884,0.00028,25.14478]
[1778289248362,22.01,80314.6,0.0,-0.54927,0.00028,25.14099]
[1778289253371,22.0,80312.94,0.0,-0.54974,0.00028,25.13669]
[1778289258398,22.0,80312.22,0.0,-0.54996,0.00028,25.13478]
[1778289263434,22.0,80311.02,0.0,-0.5503,0.00028,25.13162]
[1778289268446,22.0,80310.74,0.0,-0.55039,0.00028,25.13086]
[1778289273466,22.0,80310.19,0.0,-0.55055,0.00028,25.12551]
[1778289278474,21.99,80309.82,0.0,-0.55067,0.00028,25.1245]
[1778289283516,21.99,80309.78,0.0,-0.55068,0.00028,25.12434]
[1778289288536,21.99,80309.4,0.0,-0.5508,0.00028,25.1233]
[1778289293550,21.99,80309.15,0.0,-0.55088,0.00028,25.12259]
[1778289296298,21.99,80315.21,0.0,-0.54916,0.00028,25.13821]
[1778289297807,21.99,80318.83,0.0,-0.54813,0.00028,25.14732]
[1778289297828,21.99,80318.83,0.0,-0.54813,0.00028,25.14732]
[1778289297854,21.99,80318.83,0.0,-0.54813,0.00028,25.14732]
[1778289297891,21.99,80318.83,0.0,-0.54813,0.00028,25.14732]
[1778289298087,21.99,80318.83,0.0,-0.54813,0.00028,25.14732]
[1778289298133,21.99,80318.83,0.0,-0.54813,0.00028,25.14732]
[1778289298143,21.99,80318.81,0.0,-0.54813,0.00028,25.14728]
[1778289303313,21.99,80318.43,0.0,-0.54824,0.00028,25.14635]
[1778289304217,21.99,80320.37,0.0,-0.54769,0.00028,25.15118]
[1778289309512,21.99,80321.0,0.0,-0.54751,0.00028,25.15275]
[1778289314547,21.99,80322.18,0.0,-0.54717,0.00028,25.15566]
[1778289318575,21.99,80326.97,0.0,-0.54581,0.00028,25.16725]
[1778289323126,21.99,80329.32,0.0,-0.54514,0.00028,25.17284]
[1778289323183,21.99,80329.32,0.0,-0.54514,0.00028,25.17284]
[1778289323335,21.99,80329.32,0.0,-0.54514,0.00028,25.17284]
[1778289323345,21.99,80332.33,0.0,-0.54429,0.00028,25.17987]
[1778289323365,21.99,80332.33,0.0,-0.54429,0.00028,25.17987]
[1778289323563,21.99,80332.33,0.0,-0.54429,0.00028,25.17987]
[1778289323599,21.99,80332.33,0.0,-0.54429,0.00028,25.17987]
[1778289324010,21.99,80332.33,0.0,-0.54429,0.00028,25.17987]
[1778289324111,21.99,80335.91,0.0,-0.54327,0.00028,25.18809]
[1778289326633,21.99,80341.94,0.0,-0.54155,0.00028,25.20159]
[1778289328427,21.99,80342.69,0.0,-0.54134,0.00028,25.20324]
[1778289328647,21.99,80342.81,0.0,-0.54131,0.00028,25.20351]
[1778289333685,22.0,80345.37,0.0,-0.54058,0.00028,25.2052]
[1778289338726,22.0,80347.1,0.0,-0.54008,0.00028,25.20895]
[1778289343753,22.0,80346.81,0.0,-0.54016,0.00028,25.20837]
[1778289348789,22.0,80347.47,0.0,-0.53997,0.00028,25.20977]
[1778289353822,22.0,80344.12,0.0,-0.54092,0.00028,25.2026]
[1778289358857,22.0,80339.55,0.0,-0.54221,0.00028,25.1926]
[1778289361173,22.0,80339.08,0.0,-0.54235,0.00028,25.19155]
[1778289361310,22.0,80339.29,0.0,-0.54229,0.00028,25.19203]
[1778289366311,22.01,80341.69,0.0,-0.5416,0.00028,25.19734]
[1778289371330,22.01,80342.43,0.0,-0.54139,0.00028,25.19898]
[1778289372653,22.01,80343.03,0.0,-0.54122,0.00028,25.20029]
[1778289373404,22.01,80342.35,0.0,-0.54141,0.00028,25.19881]
[1778289378449,22.01,80338.41,0.0,-0.54253,0.00028,25.1901]
[1778289383397,22.01,80333.64,0.0,-0.54388,0.00028,25.17931]
[1778289388435,22.01,80332.02,0.0,-0.54433,0.00028,25.17561]
[1778289393517,22.02,80333.59,0.0,-0.54389,0.00028,25.1754]
[1778289398568,22.02,80335.49,0.0,-0.54334,0.00028,25.17979]
[1778289403640,22.02,80337.79,0.0,-0.54268,0.00028,25.18503]
[1778289407375,22.02,80329.45,0.0,-0.54504,0.00028,25.1659]
[1778289412400,22.02,80327.96,0.0,-0.54547,0.00028,25.16234]
[1778289416464,22.02,80322.77,0.0,-0.54695,0.00028,25.14982]
[1778289416797,22.02,80322.77,0.0,-0.54695,0.00028,25.14982]
[1778289417361,22.02,80320.19,0.0,-0.54768,0.00028,25.14348]
[1778289421421,22.01,80315.5,0.0,-0.54902,0.00028,25.1317]
[1778289424946,22.01,80311.53,0.0,-0.55015,0.00028,25.12152]
[1778289425375,22.01,80310.22,0.0,-0.55053,0.00028,25.11811]
[1778289426134,22.01,80310.22,0.0,-0.55053,0.00028,25.11811]
[1778289426170,22.01,80310.22,0.0,-0.55053,0.00028,25.11811]
[1778289429344,22.01,80308.21,0.0,-0.5511,0.00028,25.1128]
[1778289429397,22.01,80310.16,0.0,-0.55055,0.00028,25.11787]
[1778289435133,22.0,80312.21,0.0,-0.54998,0.00028,25.12307]
[1778289443450,21.99,80316.76,0.0,-0.54872,0.00028,25.13448]
[1778289448485,21.99,80320.96,0.0,-0.54753,0.00028,25.14486]
[1778289455276,21.98,80322.86,0.0,-0.54702,0.00028,25.14554]
[1778289460569,21.98,80324.5,0.0,-0.54656,0.00028,25.14944]
[1778289465603,21.98,80325.32,0.0,-0.54634,0.00028,25.15135]
[1778289471647,21.97,80326.79,0.0,-0.54593,0.00028,25.15481]
[1778289476682,21.97,80328.04,0.0,-0.54558,0.00028,25.15773]
[1778289481717,21.96,80329.01,0.0,-0.54532,0.00028,25.15997]
[1778289485486,21.97,80334.95,0.0,-0.54362,0.00028,25.17384]
[1778289489775,21.97,80327.01,0.0,-0.54588,0.00028,25.15526]
[1778289492359,21.97,80326.4,0.0,-0.54605,0.00028,25.15379]
[1778289492460,21.96,80323.97,0.0,-0.54675,0.00028,25.14789]
[1778289494482,21.97,80319.38,0.0,-0.54804,0.00028,25.13665]
[1778289498470,21.97,80313.21,0.0,-0.54979,0.00028,25.12112]
[1778289503491,21.97,80308.92,0.0,-0.551,0.00028,25.11006]
[1778289508499,21.98,80305.14,0.0,-0.55206,0.00028,25.10016]
[1778289512577,21.98,80299.5,0.0,-0.55365,0.00028,25.08111]
[1778289517609,21.98,80300.09,0.0,-0.5535,0.00028,25.08265]
[1778289522642,21.98,80298.62,0.0,-0.55392,0.00028,25.07856]
[1778289527707,21.97,80296.35,0.0,-0.55457,0.00028,25.07222]
[1778289532712,21.97,80294.19,0.0,-0.55519,0.00028,25.06612]
[1778289537716,21.97,80294.06,0.0,-0.55523,0.00028,25.06569]
[1778289542737,21.97,80292.35,0.0,-0.55573,0.00028,25.0608]
[1778289547789,21.96,80290.4,0.0,-0.55629,0.00028,25.05519]
[1778289552814,21.96,80291.88,0.0,-0.55587,0.00028,25.05935]
[1778289557870,21.96,80291.48,0.0,-0.55599,0.00028,25.05816]
[1778289562888,21.96,80290.19,0.0,-0.55636,0.00028,25.05444]
[1778289567932,21.96,80292.43,0.0,-0.55572,0.00028,25.06088]
[1778289572972,21.97,80292.44,0.0,-0.55571,0.00028,25.05713]
[1778289577978,21.97,80291.23,0.0,-0.55604,0.00028,25.05382]
[1778289583044,21.97,80289.51,0.0,-0.55652,0.00028,25.04901]
[1778289586582,21.97,80294.79,0.0,-0.55502,0.00028,25.06398]
[1778289591584,21.97,80296.72,0.0,-0.55447,0.00028,25.06936]
[1778289594694,21.97,80301.6,0.0,-0.55309,0.00028,25.08275]
[1778289599709,21.97,80303.48,0.0,-0.55256,0.00028,25.08782]
[1778289604729,21.97,80307.73,0.0,-0.55135,0.00028,25.09912]
[1778289609769,21.97,80310.46,0.0,-0.55058,0.00028,25.10626]
[1778289614786,21.97,80312.96,0.0,-0.54987,0.00028,25.11271]
[1778289619841,21.97,80314.93,0.0,-0.54932,0.00028,25.11773]
[1778289624845,21.97,80317.43,0.0,-0.54861,0.00028,25.12404]
[1778289629874,21.97,80318.23,0.0,-0.54838,0.00028,25.12603]
[1778289634906,21.97,80318.8,0.0,-0.54823,0.00028,25.12355]
[1778289639971,21.97,80320.08,0.0,-0.54787,0.00028,25.12672]
[1778289645025,21.97,80321.6,0.0,-0.54744,0.00028,25.13046]
[1778289650080,21.97,80322.02,0.0,-0.54732,0.00028,25.13148]
[1778289655108,21.97,80322.29,0.0,-0.54725,0.00028,25.13212]
[1778289660125,21.96,80322.74,0.0,-0.54712,0.00028,25.13321]
[1778289665125,21.96,80323.59,0.0,-0.54688,0.00028,25.13527]
[1778289670161,21.96,80323.89,0.0,-0.5468,0.00028,25.13598]
[1778289675161,21.96,80323.89,0.0,-0.5468,0.00028,25.13596]
[1778289680172,21.96,80324.0,0.0,-0.54677,0.00028,25.1362]
[1778289685232,21.96,80323.88,0.0,-0.54681,0.00028,25.13589]
[1778289690260,21.96,80324.15,0.0,-0.54674,0.00028,25.13652]
[1778289695303,21.96,80319.71,0.0,-0.54801,0.00028,25.1217]
[1778289695703,21.96,80313.65,0.0,-0.54973,0.00028,25.10642]
[1778289699642,21.96,80306.03,0.0,-0.55188,0.00028,25.08663]
[1778289702406,21.97,80302.88,0.0,-0.55276,0.00028,25.07826]
[1778289702737,21.97,80298.1,0.0,-0.55411,0.00028,25.06525]
[1778289705698,21.98,80293.6,0.0,-0.55538,0.00028,25.05283]
[1778289710716,21.98,80291.86,0.0,-0.55585,0.00028,25.0481]
[1778289710979,21.98,80291.61,0.0,-0.55591,0.00028,25.04744]
[1778289711676,21.99,80287.65,0.0,-0.55703,0.00028,25.03615]
[1778289713602,21.99,80282.26,0.0,-0.55855,0.00028,25.02051]
[1778289718605,22.0,80283.46,0.0,-0.55818,0.00028,25.02427]
[1778289719283,22.0,80283.46,0.0,-0.55818,0.00028,25.02433]
[1778289719751,22.0,80283.46,0.0,-0.55817,0.00028,25.02438]
[1778289722516,22.0,80282.9,0.0,-0.55833,0.00028,25.02274]
[1778289722583,22.0,80282.56,0.0,-0.55842,0.00028,25.02174]
[1778289728521,22.0,80280.3,0.0,-0.55906,0.00028,25.01503]
[1778289730218,22.0,80279.94,0.0,-0.55917,0.00028,25.01395]
[1778289730281,22.0,80278.8,0.0,-0.55949,0.00028,25.01054]
[1778289734563,22.0,80273.33,0.0,-0.56104,0.00028,24.99396]
[1778289739598,22.0,80271.44,0.0,-0.56157,0.00028,24.98816]
[1778289744633,22.0,80274.65,0.0,-0.56066,0.00028,24.99802]
[1778289745640,22.0,80279.88,0.0,-0.55918,0.00028,25.01378]
[1778289746298,22.0,80279.88,0.0,-0.55918,0.00028,25.01378]
[1778289746693,22.0,80284.45,0.0,-0.55789,0.00028,25.02731]
[1778289751695,22.01,80284.17,0.0,-0.55796,0.00028,25.02658]
[1778289756724,22.01,80284.66,0.0,-0.55782,0.00028,25.02421]
[1778289761769,22.01,80285.27,0.0,-0.55763,0.00028,25.02609]
[1778289766814,22.02,80285.69,0.0,-0.5575,0.00028,25.02745]
[1778289771858,22.02,80284.45,0.0,-0.55784,0.00028,25.02395]
[1778289776876,22.03,80282.0,0.0,-0.55852,0.00028,25.01686]
[1778289781929,22.03,80279.18,0.0,-0.5593,0.00028,25.00859]
[1778289786977,22.03,80278.21,0.0,-0.55957,0.00028,25.00577]
[1778289791989,22.04,80275.18,0.0,-0.56042,0.00028,24.9967]
[1778289797040,22.04,80271.17,0.0,-0.56154,0.00028,24.98451]
[1778289802068,22.04,80270.29,0.0,-0.56179,0.00028,24.9818]
[1778289803771,22.04,80265.17,0.0,-0.56324,0.00028,24.96581]
[1778289805944,22.04,80263.96,0.0,-0.56358,0.00028,24.962]
[1778289806763,22.04,80263.88,0.0,-0.5636,0.00028,24.96175]
[1778289811809,22.04,80259.97,0.0,-0.5647,0.00028,24.94929]
[1778289816828,22.04,80262.29,0.0,-0.56405,0.00028,24.95286]
[1778289821879,22.04,80261.16,0.0,-0.56436,0.00028,24.94929]
[1778289826884,22.04,80261.91,0.0,-0.56415,0.00028,24.95167]
[1778289831894,22.04,80262.32,0.0,-0.56404,0.00028,24.95295]
[1778289836945,22.04,80262.14,0.0,-0.56409,0.00028,24.95234]
[1778289841954,22.04,80261.98,0.0,-0.56414,0.00028,24.95179]
[1778289846994,22.04,80261.78,0.0,-0.5642,0.00028,24.95111]
[1778289852028,22.04,80262.02,0.0,-0.56414,0.00028,24.95183]
[1778289857063,22.04,80261.23,0.0,-0.56437,0.00028,24.94924]
[1778289862064,22.03,80260.74,0.0,-0.56451,0.00028,24.9476]
[1778289867083,22.03,80261.04,0.0,-0.56444,0.00028,24.94847]
[1778289872130,22.03,80261.1,0.0,-0.56444,0.00028,24.94465]
[1778289877145,22.02,80261.89,0.0,-0.56423,0.00028,24.94709]
[1778289882164,22.02,80262.19,0.0,-0.56415,0.00028,24.94794]
[1778289887190,22.02,80262.3,0.0,-0.56413,0.00028,24.94819]
[1778289892194,22.01,80262.2,0.0,-0.56417,0.00028,24.94777]
[1778289897223,22.01,80261.82,0.0,-0.56429,0.00028,24.94646]
[1778289902226,22.01,80261.67,0.0,-0.56434,0.00028,24.94588]
[1778289907227,22.01,80261.72,0.0,-0.56433,0.00028,24.94595]
[1778289912246,22.0,80261.58,0.0,-0.56438,0.00028,24.94541]
[1778289917296,22.0,80261.58,0.0,-0.56439,0.00028,24.94533]
[1778289922303,22.0,80261.5,0.0,-0.56442,0.00028,24.94498]
[1778289927323,22.0,80262.0,0.0,-0.56429,0.00028,24.94649]
[1778289932405,21.99,80262.5,0.0,-0.56417,0.00028,24.94407]
[1778289935680,21.99,80262.53,0.0,-0.56417,0.00028,24.94411]
[1778289935811,21.99,80262.53,0.0,-0.56417,0.00028,24.94411]
[1778289935857,21.99,80262.53,0.0,-0.56417,0.00028,24.94411]
[1778289935973,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936014,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936039,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936223,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936245,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936428,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936452,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936645,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936661,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936853,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936866,21.99,80261.47,0.0,-0.56447,0.00028,24.94069]
[1778289936979,21.99,80261.43,0.0,-0.56448,0.00028,24.94054]
[1778289937076,21.99,80261.43,0.0,-0.56448,0.00028,24.94054]
[1778289937103,21.99,80261.43,0.0,-0.56448,0.00028,24.94054]
[1778289937280,21.99,80261.43,0.0,-0.56448,0.00028,24.94054]
[1778289937498,21.99,80261.43,0.0,-0.56448,0.00028,24.94054]
[1778289937547,21.99,80261.43,0.0,-0.56448,0.00028,24.94054]
[1778289940442,21.99,80261.46,0.0,-0.56448,0.00028,24.9406]
[1778289940703,21.99,80261.38,0.0,-0.5645,0.00028,24.94032]
[1778289944710,21.99,80267.2,0.0,-0.56286,0.00028,24.9588]
[1778289947913,21.99,80267.4,0.0,-0.5628,0.00028,24.95941]
[1778289947977,21.99,80269.08,0.0,-0.56233,0.00028,24.96466]
[1778289952977,21.98,80267.88,0.0,-0.56267,0.00028,24.96087]
[1778289957985,21.98,80266.16,0.0,-0.56317,0.00028,24.95538]
[1778289963001,21.98,80265.35,0.0,-0.56341,0.00028,24.9527]
[1778289968010,21.97,80264.79,0.0,-0.56358,0.00028,24.95081]
[1778289973025,21.97,80264.69,0.0,-0.56362,0.00028,24.95038]
[1778289978039,21.97,80264.12,0.0,-0.56379,0.00028,24.94843]
[1778289983060,21.96,80264.21,0.0,-0.56378,0.00028,24.94861]
[1778289988065,21.96,80263.36,0.0,-0.56403,0.00028,24.94579]
[1778289993068,21.96,80262.87,0.0,-0.56419,0.00028,24.94019]
[1778289998073,21.95,80262.65,0.0,-0.56426,0.00028,24.93939]
[1778290003100,21.95,80262.34,0.0,-0.56436,0.00028,24.93829]
[1778290008115,21.95,80261.95,0.0,-0.56448,0.00028,24.93693]
[1778290013128,21.95,80262.04,0.0,-0.56446,0.00028,24.93713]
[1778290018155,21.94,80262.04,0.0,-0.56447,0.00028,24.93703]
[1778290023067,21.94,80269.43,0.0,-0.56239,0.00028,24.96041]
[1778290025001,21.94,80272.41,0.0,-0.56155,0.00028,24.96963]
[1778290030014,21.93,80271.3,0.0,-0.56187,0.00028,24.96607]
[1778290035023,21.93,80270.88,0.0,-0.562,0.00028,24.96469]
[1778290040045,21.93,80272.48,0.0,-0.56155,0.00028,24.96965]
[1778290045051,21.93,80272.0,0.0,-0.56168,0.00028,24.96815]
[1778290050067,21.93,80272.11,0.0,-0.56165,0.00028,24.96847]
[1778290055070,21.93,80272.17,0.0,-0.56165,0.00028,24.96473]
[1778290060083,21.93,80272.17,0.0,-0.56165,0.00028,24.96473]
[1778290065100,21.93,80272.42,0.0,-0.56158,0.00028,24.96549]
[1778290070110,21.93,80273.56,0.0,-0.56125,0.00028,24.96904]
[1778290074092,21.93,80279.24,0.0,-0.55963,0.00028,24.98648]
[1778290079114,21.94,80282.47,0.0,-0.55869,0.00028,24.99628]
[1778290084136,21.95,80285.27,0.0,-0.55788,0.00028,25.0047]
[1778290089153,21.95,80286.16,0.0,-0.55761,0.00028,25.0075]
[1778290094154,21.96,80287.13,0.0,-0.55731,0.00028,25.01048]
[1778290099166,21.96,80287.09,0.0,-0.55731,0.00028,25.01048]
[1778290104169,21.97,80285.99,0.0,-0.5576,0.00028,25.00747]
[1778290109197,21.98,80285.17,0.0,-0.55782,0.00028,25.00525]
[1778290110594,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110598,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110655,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110658,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110744,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110863,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110958,21.98,80284.88,0.0,-0.5579,0.00028,25.0044]
[1778290110964,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111287,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111313,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111431,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111496,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111551,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111612,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111733,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290111881,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290112024,21.98,80292.66,0.0,-0.55569,0.00028,25.02683]
[1778290112069,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112210,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112421,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112518,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112550,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112605,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112663,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112762,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112780,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112927,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290112970,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290113047,21.98,80294.64,0.0,-0.55513,0.00028,25.02856]
[1778290113120,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113186,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113253,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113374,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113493,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113648,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113703,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113765,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113855,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290113972,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290114033,21.98,80293.81,0.0,-0.55536,0.00028,25.02626]
[1778290114105,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114180,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114243,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114260,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114306,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114531,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114566,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114732,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114745,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114958,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290114978,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290115164,21.98,80294.78,0.0,-0.55508,0.00028,25.02902]
[1778290115077,21.99,80294.7,0.0,-0.5551,0.00028,25.02883]
[1778290115187,21.99,80294.7,0.0,-0.5551,0.00028,25.02883]
[1778290115393,21.99,80294.7,0.0,-0.5551,0.00028,25.02883]
[1778290115540,21.99,80294.7,0.0,-0.5551,0.00028,25.02883]
[1778290115640,21.99,80296.03,0.0,-0.55472,0.00028,25.03255]
[1778290121312,21.99,80296.7,0.0,-0.55451,0.00028,25.03462]
[1778290128415,22.0,80296.71,0.0,-0.55449,0.00028,25.03479]
[1778290134403,22.01,80295.14,0.0,-0.5549,0.00028,25.03075]
[1778290140089,22.02,80289.67,0.0,-0.55642,0.00028,25.01552]
[1778290142325,22.02,80288.12,0.0,-0.55686,0.00028,25.01112]
[1778290142445,22.02,80288.12,0.0,-0.55686,0.00028,25.01112]
[1778290142540,22.03,80278.78,0.0,-0.5595,0.00028,24.98376]
[1778290143466,22.03,80278.78,0.0,-0.55949,0.00028,24.98381]
[1778290144491,22.03,80273.8,0.0,-0.56089,0.00028,24.96882]
[1778290148072,22.03,80271.83,0.0,-0.56144,0.00028,24.96284]
[1778290148150,22.04,80273.61,0.0,-0.56092,0.00028,24.96848]
[1778290148326,22.04,80273.61,0.0,-0.56092,0.00028,24.96848]
[1778290148375,22.04,80273.61,0.0,-0.56092,0.00028,24.96848]
[1778290153384,22.05,80275.96,0.0,-0.56023,0.00028,24.9759]
[1778290158384,22.06,80278.73,0.0,-0.55942,0.00028,24.98448]
[1778290163405,22.06,80282.35,0.0,-0.55837,0.00028,24.99545]
[1778290168431,22.07,80282.35,0.0,-0.55834,0.00028,24.99569]
[1778290173445,22.08,80286.43,0.0,-0.55718,0.00028,25.00387]
[1778290178469,22.09,80287.54,0.0,-0.55684,0.00028,25.00728]
[1778290183490,22.1,80288.34,0.0,-0.55659,0.00028,25.00979]
[1778290188495,22.11,80289.44,0.0,-0.55626,0.00028,25.01313]
[1778290193520,22.11,80289.35,0.0,-0.55627,0.00028,25.01301]
[1778290198537,22.12,80286.83,0.0,-0.55697,0.00028,25.00591]
[1778290203568,22.12,80287.0,0.0,-0.5569,0.00028,25.00654]
[1778290208577,22.13,80287.95,0.0,-0.55661,0.00028,25.00946]
[1778290213588,22.14,80289.18,0.0,-0.55624,0.00028,25.01316]
[1778290218594,22.14,80290.44,0.0,-0.55587,0.00028,25.01691]
[1778290222300,22.15,80296.27,0.0,-0.55421,0.00028,25.03328]
[1778290227306,22.16,80297.48,0.0,-0.55384,0.00028,25.03677]
[1778290232327,22.17,80301.24,0.0,-0.55277,0.00028,25.04321]
[1778290234245,22.17,80303.27,0.0,-0.5522,0.00028,25.04866]
[1778290235285,22.17,80303.71,0.0,-0.55207,0.00028,25.04989]
[1778290240291,22.18,80305.42,0.0,-0.55157,0.00028,25.05452]
[1778290244230,22.18,80310.7,0.0,-0.55006,0.00028,25.06834]
[1778290249252,22.19,80312.37,0.0,-0.54958,0.00028,25.07269]
[1778290254259,22.19,80311.82,0.0,-0.54972,0.00028,25.07141]
[1778290259267,22.2,80311.92,0.0,-0.54968,0.00028,25.07179]
[1778290264273,22.21,80313.83,0.0,-0.54912,0.00028,25.07673]
[1778290264628,22.21,80313.83,0.0,-0.54912,0.00028,25.07675]
[1778290265324,22.21,80313.72,0.0,-0.54915,0.00028,25.0765]
[1778290266684,22.21,80314.02,0.0,-0.54906,0.00028,25.07728]
[1778290267371,22.21,80314.19,0.0,-0.54901,0.00028,25.0777]
[1778290272377,22.22,80313.99,0.0,-0.54906,0.00028,25.07731]
[1778290277390,22.22,80314.13,0.0,-0.549,0.00028,25.0778]
[1778290277795,22.22,80314.13,0.0,-0.549,0.00028,25.0778]
[1778290277908,22.22,80314.13,0.0,-0.549,0.00028,25.0778]
[1778290277918,22.22,80314.13,0.0,-0.549,0.00028,25.0778]
[1778290278180,22.22,80314.13,0.0,-0.549,0.00028,25.0778]
[1778290278260,22.22,80314.13,0.0,-0.549,0.00028,25.0778]
[1778290278284,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278412,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278421,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278424,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278627,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278690,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278807,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278836,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290278901,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290279038,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290279137,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290279237,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290279269,22.22,80313.52,0.0,-0.54917,0.00028,25.07629]
[1778290279311,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290279441,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290279474,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290279662,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290279686,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290279865,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290279895,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290280066,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290280103,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290280268,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290280288,22.22,80332.68,0.0,-0.54378,0.00028,25.12216]
[1778290280316,22.22,80335.29,0.0,-0.54304,0.00028,25.12806]
[1778290280521,22.22,80335.29,0.0,-0.54304,0.00028,25.12806]
[1778290286654,22.23,80335.88,0.0,-0.54287,0.00028,25.12941]
[1778290286766,22.23,80336.14,0.0,-0.5428,0.00028,25.12999]
[1778290295534,22.23,80336.25,0.0,-0.54277,0.00028,25.12637]
[1778290301218,22.23,80336.76,0.0,-0.54262,0.00028,25.12751]
[1778290306611,22.23,80340.31,0.0,-0.54162,0.00028,25.13532]
[1778290311288,22.23,80345.51,0.0,-0.54016,0.00028,25.14646]
[1778290316682,22.23,80344.87,0.0,-0.54034,0.00028,25.1451]
[1778290321716,22.23,80343.86,0.0,-0.54063,0.00028,25.14294]
[1778290324936,22.23,80346.9,0.0,-0.53977,0.00028,25.14936]
[1778290325425,22.22,80348.08,0.0,-0.53944,0.00028,25.15182]
[1778290330439,22.22,80349.58,0.0,-0.53902,0.00028,25.15491]
[1778290335443,22.22,80347.3,0.0,-0.53967,0.00028,25.15015]
[1778290340451,22.22,80347.48,0.0,-0.53962,0.00028,25.15053]
[1778290345487,22.22,80346.73,0.0,-0.53983,0.00028,25.14898]
[1778290350500,22.22,80344.68,0.0,-0.5404,0.00028,25.14466]
[1778290355510,22.22,80343.94,0.0,-0.54062,0.00028,25.1392]
[1778290360529,22.23,80343.25,0.0,-0.54081,0.00028,25.13774]
[1778290361621,22.23,80343.25,0.0,-0.54081,0.00028,25.13775]
[1778290361622,22.23,80343.25,0.0,-0.54081,0.00028,25.13775]
[1778290361826,22.23,80343.25,0.0,-0.54081,0.00028,25.13775]
[1778290361853,22.23,80343.25,0.0,-0.54081,0.00028,25.13775]
[1778290362061,22.23,80343.25,0.0,-0.54081,0.00028,25.13775]
[1778290362090,22.23,80343.25,0.0,-0.54081,0.00028,25.13775]
[1778290362131,22.23,80344.73,0.0,-0.54039,0.00028,25.1409]
[1778290368458,22.22,80345.79,0.0,-0.5401,0.00028,25.1431]
[1778290368482,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290368540,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290368575,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290368735,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290368832,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290368969,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290368989,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290369134,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290369285,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290369383,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290369418,22.22,80345.88,0.0,-0.54008,0.00028,25.14326]
[1778290369488,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290369654,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290369691,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290369876,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290369903,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290370079,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290370106,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290370344,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290370372,22.22,80351.46,0.0,-0.5385,0.00028,25.15485]
[1778290370445,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290370553,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290370560,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290370607,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290370782,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290370816,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290371035,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290371083,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290371260,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290371368,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290371476,22.22,80354.99,0.0,-0.53751,0.00028,25.16199]
[1778290371469,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290371528,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290371677,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290371706,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290371880,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290371913,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290372083,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290372122,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290372288,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290372363,22.22,80356.65,0.0,-0.53704,0.00028,25.16529]
[1778290372389,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290372502,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290372550,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290372729,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290372755,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290372947,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290373179,22.22,80356.58,0.0,-0.53706,0.00028,25.16515]
[1778290373384,22.22,80356.52,0.0,-0.53707,0.00028,25.16504]
[1778290379132,22.23,80356.49,0.0,-0.53708,0.00028,25.16501]
[1778290384166,22.23,80358.12,0.0,-0.53661,0.00028,25.16824]
[1778290389204,22.23,80359.0,0.0,-0.53636,0.00028,25.16998]
[1778290391217,22.23,80369.13,0.0,-0.5335,0.00028,25.18905]
[1778290392225,22.23,80371.46,0.0,-0.53283,0.00028,25.19327]
[1778290393796,22.24,80373.19,0.0,-0.53234,0.00028,25.19636]
[1778290393875,22.24,80373.19,0.0,-0.53234,0.00028,25.19636]
[1778290394160,22.24,80373.19,0.0,-0.53234,0.00028,25.19636]
[1778290394409,22.24,80387.53,0.0,-0.52829,0.00028,25.22039]
[1778290396256,22.24,80389.54,0.0,-0.52772,0.00028,25.22356]
[1778290399101,22.24,80388.71,0.0,-0.52795,0.00028,25.22228]
[1778290399487,22.24,80390.1,0.0,-0.52756,0.00028,25.22445]
[1778290405347,22.24,80394.19,0.0,-0.52641,0.00028,25.23067]
[1778290405423,22.24,80394.99,0.0,-0.52618,0.00028,25.23186]
[1778290410423,22.24,80394.72,0.0,-0.52626,0.00028,25.23146]
[1778290415450,22.24,80393.95,0.0,-0.52648,0.00028,25.22643]
[1778290418457,22.24,80394.07,0.0,-0.52645,0.00028,25.22661]
[1778290418461,22.24,80394.07,0.0,-0.52645,0.00028,25.22661]
[1778290423474,22.24,80389.85,0.0,-0.52764,0.00028,25.22016]
[1778290428513,22.24,80390.23,0.0,-0.52753,0.00028,25.22074]
[1778290432654,22.24,80390.06,0.0,-0.52758,0.00028,25.22047]
[1778290432734,22.24,80390.06,0.0,-0.52758,0.00028,25.22047]
[1778290434522,22.24,80384.32,0.0,-0.5292,0.00028,25.21138]
[1778290435571,22.24,80383.82,0.0,-0.52934,0.00028,25.21057]
[1778290436536,22.24,80383.61,0.0,-0.52939,0.00028,25.21024]
[1778290441548,22.25,80383.8,0.0,-0.52933,0.00028,25.21059]
[1778290446570,22.26,80381.99,0.0,-0.52983,0.00028,25.20766]
[1778290447536,22.26,80375.62,0.0,-0.53163,0.00028,25.19691]
[1778290449849,22.26,80371.99,0.0,-0.53264,0.00028,25.19057]
[1778290450489,22.26,80371.99,0.0,-0.53264,0.00028,25.19058]
[1778290452518,22.26,80366.95,0.0,-0.53406,0.00028,25.18148]
[1778290457537,22.27,80363.07,0.0,-0.53515,0.00028,25.17429]
[1778290462553,22.27,80362.99,0.0,-0.53516,0.00028,25.17416]
[1778290463790,22.27,80363.34,0.0,-0.53506,0.00028,25.17484]
[1778290463869,22.27,80364.3,0.0,-0.53479,0.00028,25.17665]
[1778290469781,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471219,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471250,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471275,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471368,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471518,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471546,22.28,80363.6,0.0,-0.53498,0.00028,25.17539]
[1778290471560,22.28,80367.47,0.0,-0.53389,0.00028,25.17869]
[1778290474095,22.28,80374.06,0.0,-0.53203,0.00028,25.19051]
[1778290480528,22.29,80376.56,0.0,-0.53132,0.00028,25.19489]
[1778290489921,22.3,80371.24,0.0,-0.53279,0.00028,25.18573]
[1778290494960,22.31,80373.12,0.0,-0.53225,0.00028,25.18912]
[1778290502623,22.32,80373.34,0.0,-0.53217,0.00028,25.1896]
[1778290508058,22.33,80373.77,0.0,-0.53203,0.00028,25.19041]
[1778290509063,22.33,80367.14,0.0,-0.5339,0.00028,25.17858]
[1778290515106,22.33,80369.36,0.0,-0.53326,0.00028,25.18266]
[1778290517247,22.33,80370.06,0.0,-0.53306,0.00028,25.18393]
[1778290517348,22.34,80370.33,0.0,-0.53298,0.00028,25.18442]
[1778290523175,22.34,80373.76,0.0,-0.53201,0.00028,25.19053]
[1778290531226,22.35,80377.41,0.0,-0.53098,0.00028,25.19299]
[1778290537268,22.36,80379.41,0.0,-0.5304,0.00028,25.19641]
[1778290542304,22.36,80380.91,0.0,-0.52997,0.00028,25.19894]
[1778290547338,22.37,80382.55,0.0,-0.5295,0.00028,25.20168]
[1778290552374,22.37,80383.5,0.0,-0.52923,0.00028,25.20327]
[1778290557412,22.38,80383.76,0.0,-0.52915,0.00028,25.20372]
[1778290562445,22.38,80382.66,0.0,-0.52945,0.00028,25.20195]
[1778290567478,22.38,80383.9,0.0,-0.5291,0.00028,25.20397]
[1778290573118,22.38,80383.81,0.0,-0.52912,0.00028,25.20384]
[1778290575467,22.38,80383.81,0.0,-0.52912,0.00028,25.20385]
[1778290575656,22.38,80383.81,0.0,-0.52912,0.00028,25.20385]
[1778290575675,22.38,80383.81,0.0,-0.52912,0.00028,25.20385]
[1778290575685,22.39,80385.41,0.0,-0.52867,0.00028,25.20642]
[1778290575919,22.39,80385.41,0.0,-0.52867,0.00028,25.20642]
[1778290578557,22.39,80390.85,0.0,-0.52714,0.00028,25.21492]
[1778290583591,22.4,80391.17,0.0,-0.52704,0.00028,25.21545]
[1778290587458,22.4,80391.17,0.0,-0.52703,0.00028,25.21547]
[1778290587622,22.4,80391.49,0.0,-0.52694,0.00028,25.21597]
[1778290589124,22.4,80392.45,0.0,-0.52667,0.00028,25.21742]
[1778290589175,22.4,80392.45,0.0,-0.52667,0.00028,25.21742]
[1778290594672,22.41,80399.25,0.0,-0.52476,0.00028,25.2235]
[1778290598701,22.41,80404.47,0.0,-0.5233,0.00028,25.23072]
[1778290603735,22.41,80407.13,0.0,-0.52255,0.00028,25.23429]
[1778290608770,22.41,80409.99,0.0,-0.52174,0.00028,25.23802]
[1778290613805,22.41,80408.82,0.0,-0.52207,0.00028,25.23652]
[1778290619083,22.42,80409.9,0.0,-0.52176,0.00028,25.23793]
[1778290624883,22.42,80410.05,0.0,-0.52172,0.00028,25.23813]
[1778290627997,22.42,80410.05,0.0,-0.52172,0.00028,25.23813]
[1778290628040,22.42,80410.05,0.0,-0.52172,0.00028,25.23813]
[1778290628050,22.42,80409.68,0.0,-0.52182,0.00028,25.23767]
[1778290630488,22.42,80409.68,0.0,-0.52182,0.00028,25.23767]
[1778290630494,22.42,80409.64,0.0,-0.52183,0.00028,25.23762]
[1778290635959,22.42,80408.95,0.0,-0.52202,0.00028,25.23674]
[1778290641052,22.43,80407.09,0.0,-0.52254,0.00028,25.23432]
[1778290646091,22.43,80405.19,0.0,-0.52307,0.00028,25.2318]
[1778290651123,22.43,80404.89,0.0,-0.52315,0.00028,25.22753]
[1778290658172,22.43,80404.7,0.0,-0.5232,0.00028,25.22728]
[1778290663838,22.44,80403.97,0.0,-0.5234,0.00028,25.22631]
[1778290672272,22.44,80403.21,0.0,-0.52361,0.00028,25.22529]
[1778290677306,22.44,80401.77,0.0,-0.52402,0.00028,25.2233]
[1778290681376,22.43,80402.0,0.0,-0.52396,0.00028,25.2236]
[1778290681806,22.43,80401.91,0.0,-0.52399,0.00028,25.22346]
[1778290682868,22.43,80393.03,0.0,-0.52648,0.00028,25.2107]
[1778290684871,22.43,80391.76,0.0,-0.52683,0.00028,25.20881]
[1778290687028,22.43,80392.81,0.0,-0.52653,0.00028,25.21039]
[1778290687836,22.43,80393.23,0.0,-0.52641,0.00028,25.21102]
[1778290692836,22.44,80394.31,0.0,-0.52611,0.00028,25.21264]
[1778290694151,22.44,80394.95,0.0,-0.52593,0.00028,25.21359]
[1778290694836,22.44,80394.9,0.0,-0.52594,0.00028,25.21352]
[1778290699864,22.44,80392.2,0.0,-0.52669,0.00028,25.20953]
[1778290704870,22.45,80394.37,0.0,-0.52608,0.00028,25.21279]
[1778290709898,22.45,80394.36,0.0,-0.52607,0.00028,25.21279]
[1778290714909,22.45,80395.71,0.0,-0.5257,0.00028,25.21091]
[1778290718915,22.46,80394.39,0.0,-0.52606,0.00028,25.20899]
[1778290719598,22.46,80394.33,0.0,-0.52608,0.00028,25.2089]
[1778290726415,22.46,80395.64,0.0,-0.52571,0.00028,25.21083]
[1778290731683,22.46,80399.58,0.0,-0.5246,0.00028,25.21649]
[1778290736719,22.46,80401.64,0.0,-0.52402,0.00028,25.21938]
[1778290741755,22.47,80399.79,0.0,-0.52453,0.00028,25.21682]
[1778290746788,22.47,80398.95,0.0,-0.52476,0.00028,25.21566]
[1778290751719,22.47,80398.89,0.0,-0.52478,0.00028,25.21558]
[1778290751906,22.48,80395.57,0.0,-0.5257,0.00028,25.21084]
[1778290753851,22.48,80388.65,0.0,-0.52763,0.00028,25.20049]
[1778290755876,22.48,80382.22,0.0,-0.52943,0.00028,25.19032]
[1778290760904,22.48,80378.7,0.0,-0.53042,0.00028,25.18452]
[1778290765914,22.47,80374.25,0.0,-0.53167,0.00028,25.17698]
[1778290766996,22.47,80368.22,0.0,-0.53335,0.00028,25.16638]
[1778290772024,22.47,80364.15,0.0,-0.5345,0.00028,25.15507]
[1778290777077,22.47,80364.99,0.0,-0.53427,0.00028,25.1566]
[1778290782083,22.47,80363.27,0.0,-0.53475,0.00028,25.15341]
[1778290787110,22.47,80361.85,0.0,-0.53515,0.00028,25.15075]
[1778290792132,22.46,80360.1,0.0,-0.53564,0.00028,25.14742]
[1778290797145,22.46,80358.38,0.0,-0.53613,0.00028,25.14412]
[1778290802166,22.46,80357.53,0.0,-0.53637,0.00028,25.14246]
[1778290803933,22.46,80362.47,0.0,-0.53499,0.00028,25.15182]
[1778290806425,22.46,80363.03,0.0,-0.53484,0.00028,25.15286]
[1778290807003,22.46,80362.97,0.0,-0.53485,0.00028,25.15275]
[1778290812011,22.46,80363.32,0.0,-0.53476,0.00028,25.15339]
[1778290817014,22.46,80360.97,0.0,-0.53542,0.00028,25.14899]
[1778290822026,22.46,80359.97,0.0,-0.5357,0.00028,25.14709]
[1778290827052,22.46,80359.97,0.0,-0.5357,0.00028,25.14708]
[1778290832081,22.45,80360.25,0.0,-0.53563,0.00028,25.1437]
[1778290837081,22.45,80358.78,0.0,-0.53604,0.00028,25.14089]
[1778290842083,22.45,80360.63,0.0,-0.53553,0.00028,25.14439]
[1778290846497,22.45,80359.67,0.0,-0.5358,0.00028,25.14256]
[1778290847132,22.45,80358.98,0.0,-0.53599,0.00028,25.14124]
[1778290852161,22.45,80358.52,0.0,-0.53612,0.00028,25.14034]
[1778290857187,22.45,80360.1,0.0,-0.53568,0.00028,25.14334]
[1778290862082,22.45,80352.83,0.0,-0.53772,0.00028,25.12919]
[1778290863001,22.44,80347.78,0.0,-0.53914,0.00028,25.11897]
[1778290867091,22.44,80355.16,0.0,-0.53708,0.00028,25.13372]
[1778290872104,22.43,80354.25,0.0,-0.53735,0.00028,25.13185]
[1778290877111,22.43,80355.83,0.0,-0.53692,0.00028,25.13487]
[1778290882139,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290882754,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290882772,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290882873,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290882891,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290883072,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290883099,22.42,80355.58,0.0,-0.53701,0.00028,25.1343]
[1778290882912,22.42,80355.27,0.0,-0.5371,0.00028,25.13368]
[1778290884755,22.42,80360.2,0.0,-0.53572,0.00028,25.14319]
[1778290889789,22.41,80360.33,0.0,-0.53569,0.00028,25.14337]
[1778290894824,22.4,80360.76,0.0,-0.53559,0.00028,25.14022]
[1778290899862,22.4,80365.95,0.0,-0.53415,0.00028,25.14984]
[1778290904896,22.39,80367.17,0.0,-0.53382,0.00028,25.15201]
[1778290909934,22.38,80368.58,0.0,-0.53343,0.00028,25.1545]
[1778290914969,22.38,80368.72,0.0,-0.5334,0.00028,25.1547]
[1778290917626,22.38,80368.96,0.0,-0.53334,0.00028,25.15511]
[1778290917991,22.38,80371.89,0.0,-0.53252,0.00028,25.16033]
[1778290918629,22.38,80371.89,0.0,-0.53252,0.00028,25.16033]
[1778290918780,22.38,80371.89,0.0,-0.53252,0.00028,25.16033]
[1778290918985,22.38,80371.89,0.0,-0.53252,0.00028,25.16033]
[1778290919062,22.38,80371.89,0.0,-0.53252,0.00028,25.16033]
[1778290919085,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919221,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919441,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919598,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919674,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919805,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919940,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290919955,22.38,80390.88,0.0,-0.52718,0.00028,25.19157]
[1778290920055,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920195,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920313,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920465,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920633,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920727,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920819,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920839,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920910,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290920996,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290921150,22.38,80391.54,0.0,-0.52699,0.00028,25.19258]
[1778290921299,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921390,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921478,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921596,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921662,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921724,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921754,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921840,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290921930,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290922017,22.38,80392.55,0.0,-0.52671,0.00028,25.19411]
[1778290922028,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922166,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922231,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922259,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922284,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922345,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922371,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922431,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922496,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922599,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922613,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922644,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922706,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922735,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922768,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922824,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290922883,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290923047,22.38,80394.16,0.0,-0.52625,0.00028,25.19653]
[1778290923072,22.38,80394.93,0.0,-0.52604,0.00028,25.19767]
[1778290929069,22.39,80396.25,0.0,-0.52566,0.00028,25.19963]
[1778290930576,22.39,80394.97,0.0,-0.52602,0.00028,25.19776]
[1778290931138,22.39,80396.29,0.0,-0.52565,0.00028,25.1997]
[1778290936138,22.39,80398.51,0.0,-0.52502,0.00028,25.20292]
[1778290941140,22.39,80401.15,0.0,-0.52428,0.00028,25.20665]
[1778290946191,22.38,80403.07,0.0,-0.52375,0.00028,25.20927]
[1778290949453,22.38,80403.97,0.0,-0.5235,0.00028,25.21048]
[1778290949509,22.38,80403.97,0.0,-0.5235,0.00028,25.21048]
[1778290949670,22.38,80403.97,0.0,-0.5235,0.00028,25.21048]
[1778290949717,22.38,80403.97,0.0,-0.5235,0.00028,25.21048]
[1778290949809,22.38,80404.19,0.0,-0.52344,0.00028,25.21078]
[1778290951803,22.38,80395.33,0.0,-0.52593,0.00028,25.19437]
[1778290954178,22.38,80395.33,0.0,-0.52593,0.00028,25.19437]
[1778290955141,22.38,80393.32,0.0,-0.52649,0.00028,25.19141]
[1778290960157,22.39,80394.14,0.0,-0.52625,0.00028,25.19266]
[1778290965181,22.39,80395.3,0.0,-0.52592,0.00028,25.1944]
[1778290970184,22.4,80398.56,0.0,-0.525,0.00028,25.19915]
[1778290975235,22.4,80399.44,0.0,-0.52474,0.00028,25.20043]
[1778290980284,22.41,80402.86,0.0,-0.52378,0.00028,25.20522]
[1778290985323,22.41,80399.36,0.0,-0.52475,0.00028,25.20036]
[1778290990158,22.41,80390.79,0.0,-0.52715,0.00028,25.18778]
[1778290993126,22.42,80385.36,0.0,-0.52867,0.00028,25.17935]
[1778290998152,22.42,80385.39,0.0,-0.52866,0.00028,25.17943]
[1778291003165,22.43,80383.63,0.0,-0.52914,0.00028,25.17665]
[1778291005115,22.43,80390.26,0.0,-0.52728,0.00028,25.18708]
[1778291006218,22.43,80397.29,0.0,-0.52531,0.00028,25.19751]
[1778291011237,22.43,80395.76,0.0,-0.52573,0.00028,25.19531]
[1778291016241,22.44,80392.82,0.0,-0.52656,0.00028,25.18709]
[1778291021295,22.44,80388.92,0.0,-0.52765,0.00028,25.1812]
[1778291026306,22.44,80388.7,0.0,-0.5277,0.00028,25.18088]
[1778291031344,22.45,80387.73,0.0,-0.52797,0.00028,25.1794]
[1778291036369,22.45,80387.4,0.0,-0.52805,0.00028,25.17892]
[1778291041397,22.46,80387.11,0.0,-0.52813,0.00028,25.17849]
[1778291046434,22.46,80387.11,0.0,-0.52812,0.00028,25.17852]
[1778291049951,22.46,80387.11,0.0,-0.52812,0.00028,25.17853]
[1778291049984,22.46,80387.11,0.0,-0.52812,0.00028,25.17853]
[1778291050302,22.46,80388.97,0.0,-0.5276,0.00028,25.18143]
[1778291055315,22.46,80392.5,0.0,-0.5266,0.00028,25.1868]
[1778291060353,22.47,80390.84,0.0,-0.52706,0.00028,25.18432]
[1778291065389,22.47,80390.79,0.0,-0.52707,0.00028,25.18426]
[1778291070397,22.47,80390.62,0.0,-0.52712,0.00028,25.18402]
[1778291075432,22.48,80391.22,0.0,-0.52695,0.00028,25.18106]
[1778291080444,22.48,80391.34,0.0,-0.52691,0.00028,25.18125]
[1778291085464,22.48,80391.02,0.0,-0.527,0.00028,25.18079]
[1778291090528,22.48,80390.62,0.0,-0.52711,0.00028,25.18019]
[1778291095562,22.49,80390.48,0.0,-0.52714,0.00028,25.18]
[1778291100620,22.49,80390.71,0.0,-0.52708,0.00028,25.18037]
[1778291105657,22.49,80386.97,0.0,-0.52812,0.00028,25.17463]
[1778291110663,22.49,80387.87,0.0,-0.52786,0.00028,25.17606]
[1778291115665,22.5,80387.99,0.0,-0.52782,0.00028,25.17627]
[1778291120680,22.5,80389.31,0.0,-0.52745,0.00028,25.17832]
[1778291125707,22.5,80391.46,0.0,-0.52684,0.00028,25.18161]
[1778291130734,22.51,80392.42,0.0,-0.52657,0.00028,25.18306]
[1778291135748,22.51,80392.76,0.0,-0.52647,0.00028,25.1797]
[1778291140751,22.51,80393.5,0.0,-0.52626,0.00028,25.18082]
[1778291142401,22.52,80385.63,0.0,-0.52846,0.00028,25.16881]
[1778291147379,22.52,80384.66,0.0,-0.52872,0.00028,25.16731]
[1778291147632,22.52,80384.83,0.0,-0.52867,0.00028,25.16758]
[1778291152666,22.52,80382.53,0.0,-0.52931,0.00028,25.16394]
[1778291157702,22.53,80385.69,0.0,-0.52842,0.00028,25.169]
[1778291162738,22.53,80387.53,0.0,-0.5279,0.00028,25.1719]
[1778291171799,22.54,80383.02,0.0,-0.52915,0.00028,25.16483]
[1778291177423,22.54,80381.32,0.0,-0.52962,0.00028,25.16212]
[1778291182878,22.55,80382.73,0.0,-0.52922,0.00028,25.16443]
[1778291187912,22.55,80384.47,0.0,-0.52873,0.00028,25.16723]
[1778291192947,22.55,80381.63,0.0,-0.52952,0.00028,25.15881]
[1778291199450,22.56,80380.38,0.0,-0.52986,0.00028,25.15681]
[1778291212080,22.57,80379.3,0.0,-0.53015,0.00028,25.15511]
[1778291217115,22.57,80376.95,0.0,-0.5308,0.00028,25.15124]
[1778291222150,22.57,80378.04,0.0,-0.53049,0.00028,25.15308]
[1778291227185,22.58,80376.39,0.0,-0.53094,0.00028,25.15036]
[1778291232220,22.58,80375.56,0.0,-0.53117,0.00028,25.14898]
[1778291237255,22.58,80374.3,0.0,-0.53151,0.00028,25.14687]
[1778291242290,22.59,80373.39,0.0,-0.53176,0.00028,25.14534]
[1778291247328,22.59,80374.64,0.0,-0.53141,0.00028,25.1475]
[1778291252363,22.59,80374.41,0.0,-0.53147,0.00028,25.14323]
[1778291257398,22.59,80374.36,0.0,-0.53148,0.00028,25.14317]
[1778291262433,22.6,80373.34,0.0,-0.53176,0.00028,25.14145]
[1778291268475,22.6,80372.67,0.0,-0.53194,0.00028,25.14032]
[1778291275524,22.6,80372.91,0.0,-0.53187,0.00028,25.14077]
[1778291280559,22.61,80372.31,0.0,-0.53203,0.00028,25.13975]
[1778291285565,22.61,80372.03,0.0,-0.53211,0.00028,25.13928]
[1778291285634,22.61,80370.92,0.0,-0.53242,0.00028,25.13736]
[1778291289645,22.61,80376.73,0.0,-0.5308,0.00028,25.1473]
[1778291294658,22.61,80381.3,0.0,-0.52952,0.00028,25.15483]
[1778291299693,22.61,80383.58,0.0,-0.52889,0.00028,25.15849]
[1778291304728,22.61,80384.24,0.0,-0.5287,0.00028,25.15954]
[1778291308955,22.62,80386.16,0.0,-0.52817,0.00028,25.16256]
[1778291308985,22.62,80386.16,0.0,-0.52817,0.00028,25.16256]
[1778291314800,22.62,80386.23,0.0,-0.52815,0.00028,25.15878]
[1778291319835,22.62,80387.01,0.0,-0.52793,0.00028,25.16]
[1778291324871,22.62,80388.26,0.0,-0.52758,0.00028,25.16193]
[1778291329906,22.62,80389.37,0.0,-0.52727,0.00028,25.16364]
[1778291335948,22.62,80393.52,0.0,-0.52611,0.00028,25.16983]
[1778291341994,22.62,80394.39,0.0,-0.52587,0.00028,25.17111]
[1778291345502,22.62,80396.38,0.0,-0.52531,0.00028,25.17398]
[1778291345603,22.62,80397.18,0.0,-0.52509,0.00028,25.17512]
[1778291348631,22.62,80403.12,0.0,-0.52344,0.00028,25.18335]
[1778291353654,22.62,80402.51,0.0,-0.52361,0.00028,25.18252]
[1778291358676,22.62,80406.36,0.0,-0.52254,0.00028,25.18765]
[1778291363680,22.62,80408.21,0.0,-0.52202,0.00028,25.19005]
[1778291368686,22.62,80410.08,0.0,-0.5215,0.00028,25.19243]
[1778291373712,22.62,80411.55,0.0,-0.5211,0.00028,25.19038]
[1778291378717,22.62,80412.34,0.0,-0.52088,0.00028,25.19136]
[1778291383768,22.62,80412.63,0.0,-0.5208,0.00028,25.19172]
[1778291388768,22.62,80412.53,0.0,-0.52082,0.00028,25.19159]
[1778291393782,22.62,80415.3,0.0,-0.52005,0.00028,25.19496]
[1778291398791,22.62,80411.97,0.0,-0.52098,0.00028,25.1909]
[1778291403804,22.61,80413.25,0.0,-0.52064,0.00028,25.19241]
[1778291408858,22.59,80412.21,0.0,-0.52095,0.00028,25.19107]
[1778291413870,22.59,80409.77,0.0,-0.52164,0.00028,25.18799]
[1778291415605,22.58,80404.05,0.0,-0.52324,0.00028,25.18051]
[1778291420616,22.58,80404.52,0.0,-0.52311,0.00028,25.18111]
[1778291425618,22.57,80404.01,0.0,-0.52326,0.00028,25.1804]
[1778291430639,22.57,80405.02,0.0,-0.52299,0.00028,25.18172]
[1778291435659,22.56,80407.33,0.0,-0.52236,0.00028,25.18084]
[1778291440701,22.55,80408.4,0.0,-0.52207,0.00028,25.1822]
[1778291444717,22.55,80419.46,0.0,-0.51898,0.00028,25.1957]
[1778291444810,22.55,80419.46,0.0,-0.51898,0.00028,25.1957]
[1778291445720,22.55,80419.46,0.0,-0.51898,0.00028,25.1957]
[1778291446730,22.55,80426.16,0.0,-0.51711,0.00028,25.20316]
[1778291449434,22.55,80425.61,0.0,-0.51726,0.00028,25.20257]
[1778291449746,22.55,80425.4,0.0,-0.51732,0.00028,25.20234]
[1778291453872,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291453896,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291453954,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291453987,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454071,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454106,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454167,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454183,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454465,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454592,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454610,22.55,80424.5,0.0,-0.51757,0.00028,25.20137]
[1778291454781,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291454857,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291455014,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291455036,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291455160,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291455484,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291455640,22.55,80429.9,0.0,-0.51606,0.00028,25.20709]
[1778291455788,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291455797,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291455879,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456249,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456294,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456362,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456457,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456539,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456636,22.55,80437.48,0.0,-0.51394,0.00028,25.2145]
[1778291456796,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291456876,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291456947,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291456963,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457054,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457115,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457174,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457238,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457299,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457359,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457366,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457413,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457500,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457580,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457678,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457765,22.55,80440.49,0.0,-0.5131,0.00028,25.21725]
[1778291457827,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291457944,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458153,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458161,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458419,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458440,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458526,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458564,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458634,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458695,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458756,22.55,80439.49,0.0,-0.51338,0.00028,25.21635]
[1778291458845,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291458932,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459378,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459392,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459467,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459530,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459564,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459628,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459699,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459730,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459804,22.55,80443.27,0.0,-0.51232,0.00028,25.21968]
[1778291459817,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291459876,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291459964,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291459999,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460060,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460118,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460150,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460326,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460385,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460415,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460534,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460620,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460685,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460741,22.55,80445.62,0.0,-0.51167,0.00028,25.22167]
[1778291460830,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291460997,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461125,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461157,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461186,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461244,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461460,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461554,22.55,80449.3,0.0,-0.51064,0.00028,25.22464]
[1778291461592,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291461905,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291462000,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291462173,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291462207,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291462624,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291462717,22.55,80447.84,0.0,-0.51105,0.00028,25.22348]
[1778291464542,22.55,80445.54,0.0,-0.51169,0.00028,25.2216]
[1778291464751,22.55,80446.71,0.0,-0.51136,0.00028,25.22257]
[1778291469889,22.55,80445.12,0.0,-0.51181,0.00028,25.22125]
[1778291472400,22.55,80444.39,0.0,-0.51201,0.00028,25.22064]
[1778291472770,22.55,80440.92,0.0,-0.51298,0.00028,25.21763]
[1778291475731,22.55,80447.77,0.0,-0.51107,0.00028,25.22343]
[1778291476769,22.55,80452.73,0.0,-0.50968,0.00028,25.22727]
[1778291481794,22.55,80452.9,0.0,-0.50963,0.00028,25.22739]
[1778291482862,22.55,80447.79,0.0,-0.51106,0.00028,25.22345]
[1778291487900,22.56,80442.26,0.0,-0.5126,0.00028,25.21882]
[1778291491870,22.56,80435.67,0.0,-0.51445,0.00028,25.20892]
[1778291492787,22.56,80430.75,0.0,-0.51582,0.00028,25.20408]
[1778291497812,22.56,80429.67,0.0,-0.51612,0.00028,25.20298]
[1778291502820,22.56,80431.82,0.0,-0.51552,0.00028,25.20515]
[1778291507857,22.55,80430.87,0.0,-0.51579,0.00028,25.20419]
[1778291512865,22.55,80429.49,0.0,-0.51618,0.00028,25.20278]
[1778291514843,22.55,80437.58,0.0,-0.51392,0.00028,25.21071]
[1778291516785,22.55,80440.72,0.0,-0.51304,0.00028,25.21357]
[1778291521798,22.55,80442.1,0.0,-0.51265,0.00028,25.21479]
[1778291526854,22.56,80441.08,0.0,-0.51294,0.00028,25.21389]
[1778291531892,22.55,80439.65,0.0,-0.51334,0.00028,25.21261]
[1778291533868,22.55,80434.72,0.0,-0.51472,0.00028,25.20799]
[1778291534584,22.55,80434.72,0.0,-0.51472,0.00028,25.20799]
[1778291534831,22.55,80433.46,0.0,-0.51507,0.00028,25.20676]
[1778291536815,22.55,80427.2,0.0,-0.51682,0.00028,25.20038]
[1778291541880,22.55,80427.48,0.0,-0.51674,0.00028,25.20067]
[1778291546884,22.55,80430.04,0.0,-0.51603,0.00028,25.20333]
[1778291551921,22.55,80433.01,0.0,-0.5152,0.00028,25.20243]
[1778291556928,22.55,80431.65,0.0,-0.51558,0.00028,25.20107]
[1778291559205,22.55,80431.76,0.0,-0.51555,0.00028,25.20118]
[1778291559836,22.55,80431.76,0.0,-0.51555,0.00028,25.20118]
[1778291561878,22.54,80437.27,0.0,-0.51401,0.00028,25.20652]
[1778291566923,22.54,80436.78,0.0,-0.51415,0.00028,25.20605]
[1778291571926,22.54,80435.33,0.0,-0.51456,0.00028,25.20466]
[1778291576944,22.53,80435.3,0.0,-0.51458,0.00028,25.20462]
[1778291581961,22.53,80430.91,0.0,-0.51581,0.00028,25.20028]
[1778291586995,22.52,80430.1,0.0,-0.51604,0.00028,25.19944]
[1778291592003,22.52,80427.82,0.0,-0.51668,0.00028,25.19706]
[1778291597006,22.52,80427.26,0.0,-0.51684,0.00028,25.19646]
[1778291602024,22.51,80429.38,0.0,-0.51625,0.00028,25.19868]
[1778291606867,22.51,80434.29,0.0,-0.51488,0.00028,25.20361]
[1778291611893,22.52,80435.06,0.0,-0.51466,0.00028,25.20435]
[1778291616919,22.52,80433.67,0.0,-0.51505,0.00028,25.19912]
[1778291621948,22.52,80432.41,0.0,-0.5154,0.00028,25.19787]
[1778291626979,22.52,80431.44,0.0,-0.51567,0.00028,25.1969]
[1778291631995,22.52,80429.29,0.0,-0.51627,0.00028,25.19471]
[1778291637004,22.52,80416.57,0.0,-0.51983,0.00028,25.18054]
[1778291641921,22.52,80418.03,0.0,-0.51942,0.00028,25.18227]
[1778291641952,22.52,80419.69,0.0,-0.51896,0.00028,25.1842]
[1778291643915,22.52,80428.66,0.0,-0.51645,0.00028,25.19405]
[1778291644262,22.52,80428.66,0.0,-0.51645,0.00028,25.19405]
[1778291644979,22.52,80429.24,0.0,-0.51629,0.00028,25.19465]
[1778291650000,22.52,80430.08,0.0,-0.51606,0.00028,25.19551]
[1778291655014,22.51,80429.88,0.0,-0.51612,0.00028,25.1953]
[1778291660054,22.51,80430.17,0.0,-0.51604,0.00028,25.19559]
[1778291665073,22.51,80430.6,0.0,-0.51592,0.00028,25.19602]
[1778291669402,22.51,80429.71,0.0,-0.51617,0.00028,25.1951]
[1778291669959,22.51,80430.52,0.0,-0.51595,0.00028,25.19593]
[1778291674976,22.5,80427.0,0.0,-0.51694,0.00028,25.18836]
[1778291675017,22.5,80421.36,0.0,-0.51852,0.00028,25.18215]
[1778291680052,22.5,80419.75,0.0,-0.51897,0.00028,25.1803]
[1778291685081,22.49,80423.68,0.0,-0.51788,0.00028,25.18473]
[1778291689111,22.49,80428.84,0.0,-0.51644,0.00028,25.19027]
[1778291694193,22.49,80431.08,0.0,-0.51581,0.00028,25.19256]
[1778291699236,22.48,80428.75,0.0,-0.51647,0.00028,25.19015]
[1778291704259,22.48,80428.49,0.0,-0.51654,0.00028,25.18987]
[1778291709267,22.48,80427.42,0.0,-0.51685,0.00028,25.18873]
[1778291714304,22.47,80426.77,0.0,-0.51703,0.00028,25.18803]
[1778291719321,22.47,80426.36,0.0,-0.51715,0.00028,25.18758]
[1778291724364,22.47,80426.77,0.0,-0.51704,0.00028,25.18802]
[1778291729382,22.46,80426.56,0.0,-0.5171,0.00028,25.18778]
[1778291734431,22.46,80426.31,0.0,-0.51718,0.00028,25.18361]
[1778291739445,22.46,80424.68,0.0,-0.51764,0.00028,25.18183]
[1778291743177,22.46,80419.48,0.0,-0.5191,0.00028,25.17595]
[1778291747902,22.46,80418.53,0.0,-0.51937,0.00028,25.17484]
[1778291747903,22.46,80418.53,0.0,-0.51937,0.00028,25.17484]
[1778291747920,22.46,80418.53,0.0,-0.51937,0.00028,25.17484]
[1778291747961,22.46,80413.11,0.0,-0.52089,0.00028,25.16829]
[1778291750618,22.46,80410.43,0.0,-0.52164,0.00028,25.16492]
[1778291750666,22.46,80410.43,0.0,-0.52164,0.00028,25.16492]
[1778291750869,22.46,80411.14,0.0,-0.52144,0.00028,25.16582]
[1778291754423,22.46,80410.96,0.0,-0.52149,0.00028,25.16559]
[1778291754906,22.46,80410.85,0.0,-0.52153,0.00028,25.16545]
[1778291756911,22.46,80405.94,0.0,-0.5229,0.00028,25.15906]
[1778291760939,22.46,80404.08,0.0,-0.52343,0.00028,25.15656]
[1778291764319,22.46,80405.25,0.0,-0.5231,0.00028,25.15814]
[1778291765111,22.46,80405.23,0.0,-0.5231,0.00028,25.15812]
[1778291769154,22.46,80399.23,0.0,-0.52478,0.00028,25.14986]
[1778291771113,22.46,80395.9,0.0,-0.52572,0.00028,25.14507]
[1778291771576,22.46,80395.9,0.0,-0.52572,0.00028,25.14507]
[1778291772020,22.46,80395.9,0.0,-0.52572,0.00028,25.14507]
[1778291775038,22.46,80390.98,0.0,-0.5271,0.00028,25.13777]
[1778291775228,22.46,80390.98,0.0,-0.5271,0.00028,25.13777]
[1778291776149,22.46,80390.33,0.0,-0.52728,0.00028,25.13678]
[1778291778147,22.46,80395.32,0.0,-0.52588,0.00028,25.14425]
[1778291782145,22.47,80400.29,0.0,-0.52448,0.00028,25.15138]
[1778291784535,22.47,80399.93,0.0,-0.52458,0.00028,25.15088]
[1778291785108,22.47,80399.93,0.0,-0.52458,0.00028,25.15088]
[1778291790142,22.47,80394.19,0.0,-0.52618,0.00028,25.14263]
[1778291796185,22.47,80390.85,0.0,-0.52712,0.00028,25.13375]
[1778291801890,22.48,80388.66,0.0,-0.52773,0.00028,25.13042]
[1778291807582,22.48,80387.11,0.0,-0.52816,0.00028,25.12803]
[1778291813305,22.48,80382.97,0.0,-0.52932,0.00028,25.12148]
[1778291818339,22.49,80383.36,0.0,-0.5292,0.00028,25.12214]
[1778291824382,22.49,80384.85,0.0,-0.52877,0.00028,25.12456]
[1778291829418,22.5,80386.09,0.0,-0.52842,0.00028,25.12655]
[1778291834458,22.5,80388.67,0.0,-0.52769,0.00028,25.1306]
[1778291839490,22.5,80390.29,0.0,-0.52723,0.00028,25.13311]
[1778291844525,22.51,80391.48,0.0,-0.52689,0.00028,25.13493]
[1778291848033,22.51,80392.02,0.0,-0.52674,0.00028,25.13575]
[1778291848235,22.51,80393.16,0.0,-0.52642,0.00028,25.13746]
[1778291853246,22.51,80392.16,0.0,-0.5267,0.00028,25.13209]
[1778291858271,22.52,80394.22,0.0,-0.52611,0.00028,25.13518]
[1778291863282,22.52,80394.98,0.0,-0.52589,0.00028,25.13632]
[1778291868311,22.53,80395.69,0.0,-0.52569,0.00028,25.13738]
[1778291873357,22.53,80396.54,0.0,-0.52545,0.00028,25.13863]
[1778291878370,22.53,80396.78,0.0,-0.52537,0.00028,25.13899]
[1778291882670,22.54,80396.85,0.0,-0.52535,0.00028,25.13911]
[1778291882737,22.54,80396.85,0.0,-0.52535,0.00028,25.13911]
[1778291885307,22.54,80390.35,0.0,-0.52716,0.00028,25.12953]
[1778291890308,22.55,80388.01,0.0,-0.52781,0.00028,25.12599]
[1778291894783,22.55,80387.53,0.0,-0.52794,0.00028,25.12527]
[1778291895205,22.55,80379.26,0.0,-0.53025,0.00028,25.11204]
[1778291896186,22.55,80372.12,0.0,-0.53224,0.00028,25.09994]
[1778291898537,22.55,80370.15,0.0,-0.53279,0.00028,25.09652]
[1778291899238,22.55,80369.23,0.0,-0.53304,0.00028,25.0949]
[1778291903256,22.56,80364.35,0.0,-0.5344,0.00028,25.08616]
[1778291907278,22.56,80358.84,0.0,-0.53593,0.00028,25.07587]
[1778291912283,22.56,80354.48,0.0,-0.53716,0.00028,25.06354]
[1778291913332,22.56,80349.5,0.0,-0.53855,0.00028,25.05363]
[1778291918333,22.55,80349.27,0.0,-0.53863,0.00028,25.05312]
[1778291923361,22.55,80346.29,0.0,-0.53946,0.00028,25.04701]
[1778291928373,22.55,80344.9,0.0,-0.53986,0.00028,25.0441]
[1778291933421,22.54,80342.95,0.0,-0.54041,0.00028,25.03999]
[1778291938465,22.54,80339.84,0.0,-0.54128,0.00028,25.03335]
[1778291940889,22.54,80338.76,0.0,-0.54159,0.00028,25.03102]
[1778291941310,22.54,80339.01,0.0,-0.54152,0.00028,25.03155]
[1778291946349,22.54,80338.84,0.0,-0.54157,0.00028,25.03117]
[1778291951377,22.54,80339.24,0.0,-0.54146,0.00028,25.03203]
[1778291956380,22.54,80343.63,0.0,-0.54023,0.00028,25.04133]
[1778291961382,22.54,80347.46,0.0,-0.53917,0.00028,25.04923]
[1778291966390,22.53,80347.65,0.0,-0.53912,0.00028,25.0496]
[1778291971408,22.53,80347.51,0.0,-0.53916,0.00028,25.04539]
[1778291972306,22.53,80342.44,0.0,-0.54058,0.00028,25.03486]
[1778291977334,22.53,80340.25,0.0,-0.5412,0.00028,25.03019]
[1778291982348,22.53,80340.29,0.0,-0.54119,0.00028,25.03025]
[1778291987364,22.53,80339.48,0.0,-0.54142,0.00028,25.0285]
[1778291992364,22.53,80339.0,0.0,-0.54156,0.00028,25.02745]
[1778291997367,22.52,80338.84,0.0,-0.5416,0.00028,25.02709]
[1778292002375,22.52,80337.54,0.0,-0.54197,0.00028,25.02426]
[1778292007392,22.52,80340.39,0.0,-0.54118,0.00028,25.03037]
[1778292009300,22.52,80347.17,0.0,-0.53928,0.00028,25.04454]
[1778292011398,22.52,80349.73,0.0,-0.53857,0.00028,25.04973]
[1778292016436,22.52,80349.19,0.0,-0.53873,0.00028,25.04859]
[1778292021464,22.51,80348.08,0.0,-0.53905,0.00028,25.04628]
[1778292026486,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026486,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026515,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026680,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026699,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026883,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026903,22.51,80348.92,0.0,-0.53882,0.00028,25.04793]
[1778292026942,22.51,80351.41,0.0,-0.53813,0.00028,25.05295]
[1778292030834,22.5,80356.15,0.0,-0.53681,0.00028,25.06225]
[1778292035869,22.5,80358.62,0.0,-0.53614,0.00028,25.06303]
[1778292040904,22.49,80354.63,0.0,-0.53727,0.00028,25.05523]
[1778292045938,22.48,80354.41,0.0,-0.53734,0.00028,25.05473]
[1778292053657,22.48,80353.83,0.0,-0.53752,0.00028,25.05348]
[1778292059025,22.47,80353.83,0.0,-0.53753,0.00028,25.05342]
[1778292065070,22.46,80353.92,0.0,-0.53752,0.00028,25.05352]
[1778292070107,22.46,80352.68,0.0,-0.53788,0.00028,25.05099]
[1778292075141,22.45,80352.35,0.0,-0.53798,0.00028,25.05027]
[1778292080177,22.45,80352.54,0.0,-0.53794,0.00028,25.05059]
[1778292085213,22.44,80353.22,0.0,-0.53775,0.00028,25.05189]
[1778292090248,22.44,80351.76,0.0,-0.53817,0.00028,25.04892]
[1778292095284,22.43,80351.47,0.0,-0.53827,0.00028,25.04438]
[1778292100318,22.43,80350.78,0.0,-0.53847,0.00028,25.04294]
[1778292105353,22.43,80350.95,0.0,-0.53843,0.00028,25.04324]
[1778292110388,22.42,80350.36,0.0,-0.5386,0.00028,25.042]
[1778292115424,22.42,80347.36,0.0,-0.53945,0.00028,25.03582]
[1778292120458,22.42,80342.53,0.0,-0.54081,0.00028,25.02567]
[1778292125493,22.42,80341.0,0.0,-0.54125,0.00028,25.02238]
[1778292130529,22.41,80336.89,0.0,-0.5424,0.00028,25.01343]
[1778292131536,22.41,80332.2,0.0,-0.54372,0.00028,25.00299]
[1778292132334,22.41,80332.2,0.0,-0.54372,0.00028,25.00299]
[1778292132544,22.41,80332.72,0.0,-0.54358,0.00028,25.00416]
[1778292136528,22.41,80337.6,0.0,-0.54221,0.00028,25.01496]
[1778292139449,22.41,80344.17,0.0,-0.54036,0.00028,25.02906]
[1778292140540,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141263,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141293,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141332,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141365,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141387,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141487,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141523,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141551,22.41,80350.83,0.0,-0.53849,0.00028,25.04281]
[1778292141540,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141577,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141583,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141612,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141672,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141730,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141766,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141797,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141853,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292141881,22.41,80350.89,0.0,-0.53848,0.00028,25.04293]
[1778292142012,22.41,80353.57,0.0,-0.53773,0.00028,25.04831]
[1778292146643,22.41,80358.83,0.0,-0.53625,0.00028,25.05858]
[1778292148072,22.41,80358.83,0.0,-0.53625,0.00028,25.05858]
[1778292148149,22.41,80359.88,0.0,-0.53596,0.00028,25.0606]
[1778292154358,22.41,80359.99,0.0,-0.53593,0.00028,25.05692]
[1778292159741,22.41,80361.51,0.0,-0.5355,0.00028,25.05984]
[1778292164739,22.42,80365.27,0.0,-0.53443,0.00028,25.06688]
[1778292164946,22.42,80365.27,0.0,-0.53443,0.00028,25.06688]
[1778292165339,22.42,80365.27,0.0,-0.53443,0.00028,25.06688]
[1778292165350,22.42,80365.27,0.0,-0.53443,0.00028,25.06688]
[1778292165520,22.42,80365.27,0.0,-0.53443,0.00028,25.06688]
[1778292165558,22.42,80365.27,0.0,-0.53443,0.00028,25.06688]
[1778292165404,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292165785,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292165957,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292166082,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292166167,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292166294,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292166482,22.42,80395.42,0.0,-0.52595,0.00028,25.11684]
[1778292166497,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292166643,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292166777,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292166870,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292166927,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292167075,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292167224,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292167342,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292167522,22.42,80400.24,0.0,-0.52459,0.00028,25.12378]
[1778292167537,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292167618,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292167641,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292167791,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292167909,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168056,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168114,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168207,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168279,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168344,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168351,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168485,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168574,22.42,80405.18,0.0,-0.5232,0.00028,25.13058]
[1778292168525,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292168661,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292168721,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292168780,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292168839,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292168932,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169075,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169137,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169197,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169283,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169347,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169473,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169536,22.42,80405.08,0.0,-0.52323,0.00028,25.13045]
[1778292169516,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292169649,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292169738,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292169918,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292169955,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292169976,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170093,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170151,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170215,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170273,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170304,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170362,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170391,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170450,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170509,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170568,22.42,80413.5,0.0,-0.52086,0.00028,25.14135]
[1778292170551,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292170626,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292170712,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292170745,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292170921,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292170954,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292171136,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292171163,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292171351,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292171379,22.42,80414.61,0.0,-0.52054,0.00028,25.14273]
[1778292171392,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292171605,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292171639,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292171810,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292171845,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292172024,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292172050,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292172251,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292172352,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292172870,22.42,80415.05,0.0,-0.52042,0.00028,25.14327]
[1778292173144,22.42,80415.13,0.0,-0.5204,0.00028,25.14337]
[1778292178874,22.42,80414.25,0.0,-0.52064,0.00028,25.14229]
[1778292184028,22.42,80414.83,0.0,-0.52048,0.00028,25.14301]
[1778292190382,22.43,80416.13,0.0,-0.52011,0.00028,25.14459]
[1778292195993,22.43,80417.68,0.0,-0.51967,0.00028,25.14645]
[1778292199358,22.43,80417.9,0.0,-0.51961,0.00028,25.14672]
[1778292199434,22.43,80417.9,0.0,-0.51961,0.00028,25.14672]
[1778292199452,22.43,80417.9,0.0,-0.51961,0.00028,25.14672]
[1778292199481,22.43,80417.9,0.0,-0.51961,0.00028,25.14672]
[1778292199540,22.43,80417.9,0.0,-0.51961,0.00028,25.14672]
[1778292199602,22.43,80417.9,0.0,-0.51961,0.00028,25.14672]
[1778292199617,22.43,80420.0,0.0,-0.51902,0.00028,25.14918]
[1778292201028,22.43,80432.58,0.0,-0.51548,0.00028,25.16279]
[1778292202035,22.43,80434.17,0.0,-0.51503,0.00028,25.16436]
[1778292203137,22.43,80434.17,0.0,-0.51503,0.00028,25.16436]
[1778292203192,22.43,80434.17,0.0,-0.51503,0.00028,25.16436]
[1778292207388,22.43,80427.97,0.0,-0.51678,0.00028,25.15803]
[1778292209014,22.43,80427.97,0.0,-0.51678,0.00028,25.15803]
[1778292209546,22.43,80428.49,0.0,-0.51663,0.00028,25.15858]
[1778292212537,22.43,80422.89,0.0,-0.51821,0.00028,25.14859]
[1778292217550,22.43,80423.75,0.0,-0.51797,0.00028,25.14955]
[1778292222602,22.42,80423.75,0.0,-0.51797,0.00028,25.14954]
[1778292224602,22.42,80415.14,0.0,-0.5204,0.00028,25.13949]
[1778292229635,22.42,80415.26,0.0,-0.52036,0.00028,25.13964]
[1778292231612,22.42,80415.59,0.0,-0.52027,0.00028,25.14004]
[1778292232547,22.42,80406.33,0.0,-0.52287,0.00028,25.12825]
[1778292233631,22.43,80405.33,0.0,-0.52316,0.00028,25.12691]
[1778292235449,22.43,80404.78,0.0,-0.52331,0.00028,25.12617]
[1778292235627,22.43,80404.78,0.0,-0.52331,0.00028,25.12617]
[1778292240641,22.43,80406.17,0.0,-0.52292,0.00028,25.12805]
[1778292245649,22.43,80408.05,0.0,-0.52238,0.00028,25.13054]
[1778292250701,22.43,80412.16,0.0,-0.52122,0.00028,25.13583]
[1778292255547,22.43,80420.64,0.0,-0.51884,0.00028,25.14603]
[1778292259573,22.43,80426.29,0.0,-0.51725,0.00028,25.15235]
[1778292260308,22.43,80426.29,0.0,-0.51725,0.00028,25.15235]
[1778292260656,22.43,80426.78,0.0,-0.51711,0.00028,25.15287]
[1778292265672,22.43,80427.65,0.0,-0.51687,0.00028,25.1538]
[1778292270715,22.43,80426.49,0.0,-0.51719,0.00028,25.15256]
[1778292275731,22.43,80425.56,0.0,-0.51746,0.00028,25.14765]
[1778292277655,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292277849,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292277852,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292277885,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292278088,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292278122,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292278421,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292278458,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292278568,22.43,80433.07,0.0,-0.51534,0.00028,25.15549]
[1778292283604,22.43,80429.8,0.0,-0.51627,0.00028,25.15216]
[1778292288639,22.43,80430.38,0.0,-0.5161,0.00028,25.15276]
[1778292291033,22.43,80428.09,0.0,-0.51675,0.00028,25.15037]
[1778292291708,22.43,80429.87,0.0,-0.51625,0.00028,25.15223]
[1778292296732,22.43,80426.29,0.0,-0.51726,0.00028,25.14844]
[1778292301774,22.43,80425.53,0.0,-0.51747,0.00028,25.14761]
[1778292306774,22.42,80422.92,0.0,-0.51821,0.00028,25.14471]
[1778292311780,22.42,80418.25,0.0,-0.51952,0.00028,25.13933]
[1778292316792,22.42,80420.02,0.0,-0.51903,0.00028,25.1414]
[1778292321820,22.42,80420.39,0.0,-0.51892,0.00028,25.14183]
[1778292326837,22.42,80419.48,0.0,-0.51918,0.00028,25.14077]
[1778292331865,22.42,80419.29,0.0,-0.51924,0.00028,25.13665]
[1778292336691,22.42,80419.74,0.0,-0.51911,0.00028,25.13718]
[1778292336792,22.42,80419.07,0.0,-0.5193,0.00028,25.1364]
[1778292337815,22.42,80414.22,0.0,-0.52066,0.00028,25.13056]
[1778292340771,22.42,80409.28,0.0,-0.52205,0.00028,25.12432]
[1778292343668,22.42,80407.0,0.0,-0.5227,0.00028,25.12133]
[1778292343761,22.42,80406.08,0.0,-0.52296,0.00028,25.12011]
[1778292348787,22.42,80408.84,0.0,-0.52218,0.00028,25.12374]
[1778292353806,22.42,80408.84,0.0,-0.52218,0.00028,25.12374]
[1778292358822,22.42,80410.3,0.0,-0.52177,0.00028,25.12563]
[1778292361889,22.42,80419.27,0.0,-0.51924,0.00028,25.13663]
[1778292363828,22.42,80422.69,0.0,-0.51828,0.00028,25.14056]
[1778292368836,22.42,80425.31,0.0,-0.51754,0.00028,25.14347]
[1778292373856,22.42,80426.13,0.0,-0.51731,0.00028,25.14436]
[1778292378083,22.42,80423.05,0.0,-0.51818,0.00028,25.14096]
[1778292378911,22.42,80424.29,0.0,-0.51783,0.00028,25.14234]
[1778292383912,22.42,80421.61,0.0,-0.51858,0.00028,25.13933]
[1778292388935,22.42,80420.65,0.0,-0.51885,0.00028,25.13823]
[1778292393944,22.43,80419.16,0.0,-0.51927,0.00028,25.13261]
[1778292395840,22.43,80412.54,0.0,-0.52114,0.00028,25.12458]
[1778292400847,22.43,80413.46,0.0,-0.52088,0.00028,25.12573]
[1778292405855,22.43,80415.2,0.0,-0.52039,0.00028,25.12787]
[1778292406880,22.43,80410.28,0.0,-0.52178,0.00028,25.12171]
[1778292409888,22.43,80410.28,0.0,-0.52178,0.00028,25.12171]
[1778292410868,22.42,80411.1,0.0,-0.52155,0.00028,25.12276]
[1778292415893,22.42,80412.68,0.0,-0.5211,0.00028,25.12475]
[1778292420899,22.42,80413.4,0.0,-0.5209,0.00028,25.12564]
[1778292424853,22.42,80423.65,0.0,-0.51801,0.00028,25.13773]
[1778292425891,22.42,80424.82,0.0,-0.51768,0.00028,25.13903]
[1778292430910,22.42,80424.29,0.0,-0.51783,0.00028,25.13845]
[1778292435932,22.43,80424.27,0.0,-0.51783,0.00028,25.13843]
[1778292440955,22.43,80423.91,0.0,-0.51793,0.00028,25.13804]
[1778292445975,22.43,80423.06,0.0,-0.51817,0.00028,25.1371]
[1778292450258,22.43,80419.69,0.0,-0.51912,0.00028,25.13325]
[1778292450895,22.43,80419.24,0.0,-0.51924,0.00028,25.13273]
[1778292455906,22.44,80417.46,0.0,-0.51974,0.00028,25.12674]
[1778292458488,22.44,80419.54,0.0,-0.51916,0.00028,25.12919]
[1778292458896,22.44,80418.65,0.0,-0.51941,0.00028,25.12815]
[1778292463900,22.44,80417.93,0.0,-0.51961,0.00028,25.12731]
[1778292468953,22.44,80421.84,0.0,-0.5185,0.00028,25.13186]
[1778292473968,22.45,80421.46,0.0,-0.51861,0.00028,25.13144]
[1778292478969,22.45,80420.52,0.0,-0.51887,0.00028,25.13037]
[1778292483984,22.45,80420.0,0.0,-0.51901,0.00028,25.12978]
[1778292488986,22.46,80419.39,0.0,-0.51918,0.00028,25.12908]
[1778292491243,22.46,80419.42,0.0,-0.51917,0.00028,25.12912]
[1778292491293,22.46,80419.42,0.0,-0.51917,0.00028,25.12912]
[1778292491540,22.46,80419.42,0.0,-0.51917,0.00028,25.12912]
[1778292491705,22.46,80419.42,0.0,-0.51917,0.00028,25.12912]
[1778292491754,22.46,80419.42,0.0,-0.51917,0.00028,25.12912]
[1778292491764,22.46,80419.24,0.0,-0.51922,0.00028,25.12891]
[1778292492060,22.46,80419.24,0.0,-0.51922,0.00028,25.12891]
[1778292492256,22.46,80419.24,0.0,-0.51922,0.00028,25.12891]
[1778292492297,22.46,80419.24,0.0,-0.51922,0.00028,25.12891]
[1778292492467,22.46,80419.24,0.0,-0.51922,0.00028,25.12891]
[1778292492524,22.46,80419.48,0.0,-0.51915,0.00028,25.12919]
[1778292493830,22.46,80419.48,0.0,-0.51915,0.00028,25.12919]
[1778292493931,22.46,80423.67,0.0,-0.51797,0.00028,25.13396]
[1778292496521,22.45,80427.05,0.0,-0.51702,0.00028,25.13764]
[1778292496987,22.45,80429.07,0.0,-0.51646,0.00028,25.13977]
[1778292501998,22.45,80432.28,0.0,-0.51556,0.00028,25.14305]
[1778292502451,22.45,80433.4,0.0,-0.51524,0.00028,25.14417]
[1778292502924,22.45,80437.66,0.0,-0.51404,0.00028,25.14828]
[1778292507925,22.45,80437.07,0.0,-0.5142,0.00028,25.14774]
[1778292512925,22.45,80437.57,0.0,-0.51407,0.00028,25.1443]
[1778292513497,22.45,80438.0,0.0,-0.51395,0.00028,25.1447]
[1778292514019,22.45,80438.33,0.0,-0.51386,0.00028,25.145]
[1778292515498,22.44,80440.32,0.0,-0.5133,0.00028,25.14683]
[1778292515969,22.44,80441.1,0.0,-0.51308,0.00028,25.14753]
[1778292520977,22.44,80441.99,0.0,-0.51284,0.00028,25.14831]
[1778292525982,22.43,80444.43,0.0,-0.51215,0.00028,25.15042]
[1778292531032,22.44,80444.46,0.0,-0.51214,0.00028,25.15046]
[1778292536036,22.44,80445.46,0.0,-0.51185,0.00028,25.15131]
[1778292541042,22.45,80446.59,0.0,-0.51153,0.00028,25.15226]
[1778292546067,22.45,80443.28,0.0,-0.51246,0.00028,25.14946]
[1778292551109,22.45,80444.25,0.0,-0.51219,0.00028,25.1503]
[1778292556164,22.45,80444.41,0.0,-0.51214,0.00028,25.15043]
[1778292561220,22.45,80444.17,0.0,-0.51221,0.00028,25.15023]
[1778292566235,22.45,80444.27,0.0,-0.51218,0.00028,25.15031]
[1778292571237,22.45,80444.12,0.0,-0.51223,0.00028,25.14629]
[1778292576246,22.45,80443.65,0.0,-0.51236,0.00028,25.14588]
[1778292581259,22.45,80445.74,0.0,-0.51177,0.00028,25.14766]
[1778292586271,22.45,80444.83,0.0,-0.51203,0.00028,25.14689]
[1778292591278,22.45,80444.31,0.0,-0.51218,0.00028,25.14645]
[1778292591460,22.45,80444.31,0.0,-0.51218,0.00028,25.14645]
[1778292591571,22.45,80444.31,0.0,-0.51218,0.00028,25.14645]
[1778292591779,22.45,80444.31,0.0,-0.51218,0.00028,25.14645]
[1778292591929,22.45,80444.31,0.0,-0.51218,0.00028,25.14645]
[1778292591984,22.45,80444.31,0.0,-0.51218,0.00028,25.14645]
[1778292592117,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592188,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592221,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592391,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592432,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592622,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592703,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592833,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292592881,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292593037,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292593090,22.45,80454.03,0.0,-0.50944,0.00028,25.15416]
[1778292593070,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593242,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593267,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593456,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593476,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593674,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593716,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593880,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292593894,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292594091,22.45,80456.64,0.0,-0.5087,0.00028,25.15603]
[1778292594110,22.45,80456.55,0.0,-0.50873,0.00028,25.15597]
[1778292598351,22.45,80456.44,0.0,-0.50876,0.00028,25.1559]
[1778292598826,22.45,80456.38,0.0,-0.50877,0.00028,25.15586]
[1778292602854,22.46,80466.19,0.0,-0.50601,0.00028,25.16216]
[1778292609906,22.46,80465.42,0.0,-0.50622,0.00028,25.16171]
[1778292610354,22.46,80465.42,0.0,-0.50622,0.00028,25.16171]
[1778292611041,22.47,80473.36,0.0,-0.50398,0.00028,25.166]
[1778292616056,22.47,80472.49,0.0,-0.50423,0.00028,25.16557]
[1778292621070,22.47,80470.74,0.0,-0.50472,0.00028,25.16467]
[1778292626099,22.48,80469.11,0.0,-0.50518,0.00028,25.1638]
[1778292631113,22.48,80468.21,0.0,-0.50543,0.00028,25.16331]
[1778292636123,22.48,80467.2,0.0,-0.50571,0.00028,25.15885]
[1778292640213,22.49,80462.16,0.0,-0.50713,0.00028,25.15584]
[1778292645209,22.49,80456.84,0.0,-0.50862,0.00028,25.15232]
[1778292645455,22.49,80456.84,0.0,-0.50862,0.00028,25.15232]
[1778292646160,22.49,80456.82,0.0,-0.50862,0.00028,25.1523]
[1778292648174,22.5,80449.72,0.0,-0.51062,0.00028,25.14705]
[1778292650483,22.5,80450.0,0.0,-0.51054,0.00028,25.14728]
[1778292651195,22.5,80449.52,0.0,-0.51067,0.00028,25.1469]
[1778292656221,22.51,80447.1,0.0,-0.51135,0.00028,25.14497]
[1778292661248,22.51,80447.18,0.0,-0.51132,0.00028,25.14504]
[1778292665149,22.52,80453.49,0.0,-0.50954,0.00028,25.14994]
[1778292670178,22.52,80451.98,0.0,-0.50996,0.00028,25.14882]
[1778292675193,22.53,80451.69,0.0,-0.51004,0.00028,25.14861]
[1778292676813,22.53,80451.72,0.0,-0.51003,0.00028,25.14864]
[1778292676914,22.53,80451.72,0.0,-0.51003,0.00028,25.14864]
[1778292679031,22.53,80447.48,0.0,-0.51122,0.00028,25.14532]
[1778292679132,22.54,80447.21,0.0,-0.51129,0.00028,25.1451]
[1778292679461,22.54,80447.21,0.0,-0.51129,0.00028,25.1451]
[1778292679488,22.54,80447.21,0.0,-0.51129,0.00028,25.1451]
[1778292685442,22.54,80444.71,0.0,-0.51199,0.00028,25.14304]
[1778292690471,22.55,80445.79,0.0,-0.51168,0.00028,25.14395]
[1778292695507,22.55,80445.36,0.0,-0.5118,0.00028,25.1397]
[1778292701549,22.56,80445.97,0.0,-0.51163,0.00028,25.14021]
[1778292706585,22.56,80446.48,0.0,-0.51148,0.00028,25.14064]
[1778292714640,22.57,80447.57,0.0,-0.51116,0.00028,25.14155]
[1778292720682,22.58,80450.51,0.0,-0.51033,0.00028,25.14387]
[1778292725718,22.58,80452.39,0.0,-0.5098,0.00028,25.14531]
[1778292730753,22.59,80454.2,0.0,-0.50929,0.00028,25.14665]
[1778292738451,22.6,80454.4,0.0,-0.50923,0.00028,25.1468]
[1778292745858,22.61,80456.69,0.0,-0.50858,0.00028,25.14843]
[1778292750895,22.62,80455.27,0.0,-0.50897,0.00028,25.14744]
[1778292756937,22.63,80455.62,0.0,-0.50887,0.00028,25.1438]
[1778292761970,22.63,80457.77,0.0,-0.50827,0.00028,25.14529]
[1778292767005,22.64,80457.63,0.0,-0.5083,0.00028,25.1452]
[1778292772042,22.64,80458.05,0.0,-0.50818,0.00028,25.14549]
[1778292777077,22.65,80458.0,0.0,-0.50819,0.00028,25.14546]
[1778292782110,22.66,80458.42,0.0,-0.50807,0.00028,25.14575]
[1778292787145,22.66,80458.91,0.0,-0.50793,0.00028,25.14608]
[1778292792180,22.67,80458.95,0.0,-0.50791,0.00028,25.14611]
[1778292798223,22.68,80459.21,0.0,-0.50783,0.00028,25.14629]
[1778292804264,22.68,80459.09,0.0,-0.50786,0.00028,25.14621]
[1778292810306,22.69,80459.1,0.0,-0.50786,0.00028,25.14623]
[1778292817355,22.7,80454.91,0.0,-0.50902,0.00028,25.13946]
[1778292824406,22.7,80452.84,0.0,-0.5096,0.00028,25.13797]
[1778292830447,22.7,80451.11,0.0,-0.51008,0.00028,25.13669]
[1778292834506,22.7,80449.53,0.0,-0.51052,0.00028,25.13548]
[1778292835314,22.7,80443.78,0.0,-0.51212,0.00028,25.13082]
[1778292840317,22.71,80445.52,0.0,-0.51163,0.00028,25.13227]
[1778292845328,22.71,80444.58,0.0,-0.51189,0.00028,25.13149]
[1778292846327,22.7,80438.95,0.0,-0.51347,0.00028,25.12659]
[1778292851331,22.7,80436.08,0.0,-0.51427,0.00028,25.12393]
[1778292854397,22.7,80425.23,0.0,-0.5173,0.00028,25.11299]
[1778292854562,22.7,80425.23,0.0,-0.5173,0.00028,25.11299]
[1778292855345,22.7,80427.2,0.0,-0.51675,0.00028,25.11508]
[1778292858771,22.69,80425.78,0.0,-0.51715,0.00028,25.11357]
[1778292858932,22.69,80429.93,0.0,-0.51599,0.00028,25.11789]
[1778292860663,22.69,80437.1,0.0,-0.51399,0.00028,25.12486]
[1778292862455,22.69,80437.1,0.0,-0.51399,0.00028,25.12486]
[1778292863324,22.69,80436.58,0.0,-0.51414,0.00028,25.12437]
[1778292868375,22.68,80434.45,0.0,-0.51474,0.00028,25.12234]
[1778292873392,22.68,80435.56,0.0,-0.51444,0.00028,25.11949]
[1778292874439,22.68,80440.88,0.0,-0.51295,0.00028,25.12436]
[1778292879463,22.68,80441.4,0.0,-0.51281,0.00028,25.12482]
[1778292884484,22.68,80444.6,0.0,-0.51191,0.00028,25.12757]
[1778292889529,22.69,80447.46,0.0,-0.51111,0.00028,25.12992]
[1778292894550,22.69,80448.88,0.0,-0.51071,0.00028,25.13105]
[1778292899581,22.69,80448.84,0.0,-0.51072,0.00028,25.13102]
[1778292904626,22.7,80448.05,0.0,-0.51094,0.00028,25.1304]
[1778292909668,22.7,80448.89,0.0,-0.5107,0.00028,25.13107]
[1778292914669,22.7,80448.42,0.0,-0.51083,0.00028,25.1307]
[1778292919690,22.7,80451.09,0.0,-0.51008,0.00028,25.13277]
[1778292924708,22.71,80455.16,0.0,-0.50895,0.00028,25.13575]
[1778292929729,22.71,80454.45,0.0,-0.50914,0.00028,25.13525]
[1778292934771,22.71,80453.18,0.0,-0.5095,0.00028,25.13044]
[1778292939799,22.72,80452.39,0.0,-0.50971,0.00028,25.12986]
[1778292944804,22.72,80452.0,0.0,-0.50982,0.00028,25.12958]
[1778292947132,22.72,80452.04,0.0,-0.50981,0.00028,25.12961]
[1778292947461,22.73,80452.58,0.0,-0.50966,0.00028,25.13001]
[1778292952066,22.73,80453.9,0.0,-0.50929,0.00028,25.13097]
[1778292952500,22.73,80453.96,0.0,-0.50927,0.00028,25.13102]
[1778292957523,22.73,80454.38,0.0,-0.50915,0.00028,25.13132]
[1778292962531,22.74,80454.5,0.0,-0.50911,0.00028,25.13141]
[1778292967578,22.74,80454.96,0.0,-0.50898,0.00028,25.13174]
[1778292972609,22.75,80454.08,0.0,-0.50922,0.00028,25.13112]
[1778292976532,22.75,80446.33,0.0,-0.51138,0.00028,25.1252]
[1778292981532,22.75,80442.53,0.0,-0.51243,0.00028,25.12203]
[1778292981508,22.76,80436.97,0.0,-0.51398,0.00028,25.11707]
[1778292986514,22.76,80436.5,0.0,-0.5141,0.00028,25.11664]
[1778292987568,22.76,80431.04,0.0,-0.51562,0.00028,25.11138]
[1778292992586,22.76,80424.79,0.0,-0.51736,0.00028,25.101]
[1778292993484,22.76,80415.99,0.0,-0.51981,0.00028,25.09108]
[1778292993636,22.76,80415.99,0.0,-0.51981,0.00028,25.09108]
[1778292994558,22.76,80416.61,0.0,-0.51963,0.00028,25.09181]
[1778292999578,22.76,80419.49,0.0,-0.51883,0.00028,25.09513]
[1778293004596,22.76,80422.01,0.0,-0.51813,0.00028,25.09796]
[1778293009629,22.76,80423.57,0.0,-0.5177,0.00028,25.09967]
[1778293014630,22.76,80426.04,0.0,-0.51702,0.00028,25.10232]
[1778293019653,22.76,80425.87,0.0,-0.51707,0.00028,25.10214]
[1778293024701,22.76,80427.7,0.0,-0.51656,0.00028,25.10406]
[1778293029750,22.75,80429.52,0.0,-0.51605,0.00028,25.10592]
[1778293034752,22.75,80429.61,0.0,-0.51603,0.00028,25.10601]
[1778293039765,22.75,80428.14,0.0,-0.51644,0.00028,25.1045]
[1778293042153,22.75,80427.26,0.0,-0.51668,0.00028,25.10359]
[1778293042521,22.75,80426.12,0.0,-0.517,0.00028,25.10239]
[1778293047530,22.75,80425.97,0.0,-0.51704,0.00028,25.10223]
[1778293052536,22.75,80425.95,0.0,-0.51705,0.00028,25.0983]
[1778293056597,22.75,80430.99,0.0,-0.51565,0.00028,25.10349]
[1778293061602,22.75,80432.47,0.0,-0.51524,0.00028,25.10495]
[1778293066630,22.74,80433.02,0.0,-0.51509,0.00028,25.10548]
[1778293070493,22.74,80433.73,0.0,-0.5149,0.00028,25.10616]
[1778293070533,22.74,80433.73,0.0,-0.5149,0.00028,25.10616]
[1778293070593,22.74,80433.73,0.0,-0.5149,0.00028,25.10616]
[1778293070600,22.74,80433.73,0.0,-0.5149,0.00028,25.10616]
[1778293070575,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293070717,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293070842,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293070863,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293070986,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071070,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071106,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071304,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071380,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071515,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071531,22.74,80433.18,0.0,-0.51505,0.00028,25.10563]
[1778293071616,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293071757,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293071795,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293071962,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293071975,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293072284,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293072303,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293072520,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293072538,22.74,80430.96,0.0,-0.51567,0.00028,25.10344]
[1778293072608,22.74,80429.78,0.0,-0.516,0.00028,25.10224]
[1778293072734,22.74,80429.78,0.0,-0.516,0.00028,25.10224]
[1778293072749,22.74,80429.78,0.0,-0.516,0.00028,25.10224]
[1778293072958,22.74,80429.78,0.0,-0.516,0.00028,25.10224]
[1778293072983,22.74,80429.78,0.0,-0.516,0.00028,25.10224]
[1778293073201,22.74,80429.78,0.0,-0.516,0.00028,25.10224]
[1778293073302,22.74,80429.8,0.0,-0.516,0.00028,25.10226]
[1778293077485,22.73,80429.23,0.0,-0.51616,0.00028,25.10168]
[1778293077583,22.73,80428.57,0.0,-0.51634,0.00028,25.101]
[1778293083227,22.73,80424.91,0.0,-0.51736,0.00028,25.09713]
[1778293088261,22.73,80428.35,0.0,-0.51641,0.00028,25.10076]
[1778293093296,22.73,80430.2,0.0,-0.5159,0.00028,25.10264]
[1778293098333,22.72,80430.87,0.0,-0.51571,0.00028,25.10331]
[1778293103368,22.72,80430.14,0.0,-0.51592,0.00028,25.10256]
[1778293107378,22.72,80430.14,0.0,-0.51592,0.00028,25.10256]
[1778293107583,22.72,80434.33,0.0,-0.51475,0.00028,25.1067]
[1778293112592,22.72,80434.78,0.0,-0.51463,0.00028,25.10322]
[1778293113114,22.72,80434.77,0.0,-0.51463,0.00028,25.10321]
[1778293113437,22.72,80434.67,0.0,-0.51466,0.00028,25.10312]
[1778293118472,22.72,80436.91,0.0,-0.51404,0.00028,25.10523]
[1778293123966,22.72,80437.81,0.0,-0.51379,0.00028,25.10606]
[1778293129111,22.72,80438.89,0.0,-0.51348,0.00028,25.10705]
[1778293134584,22.73,80437.94,0.0,-0.51374,0.00028,25.10621]
[1778293139619,22.74,80438.99,0.0,-0.51344,0.00028,25.10718]
[1778293144654,22.75,80433.31,0.0,-0.51501,0.00028,25.10187]
[1778293146279,22.75,80431.86,0.0,-0.51542,0.00028,25.10045]
[1778293146714,22.75,80431.43,0.0,-0.51553,0.00028,25.10003]
[1778293151741,22.76,80434.37,0.0,-0.51471,0.00028,25.10291]
[1778293156756,22.76,80435.89,0.0,-0.51428,0.00028,25.10437]
[1778293161691,22.77,80440.93,0.0,-0.51287,0.00028,25.10896]
[1778293166715,22.78,80442.42,0.0,-0.51245,0.00028,25.11027]
[1778293171739,22.78,80443.02,0.0,-0.51228,0.00028,25.11079]
[1778293176760,22.79,80445.98,0.0,-0.51145,0.00028,25.10937]
[1778293181786,22.8,80447.63,0.0,-0.51099,0.00028,25.1107]
[1778293186786,22.81,80449.26,0.0,-0.51053,0.00028,25.11199]
[1778293191804,22.82,80449.89,0.0,-0.51035,0.00028,25.11248]
[1778293193720,22.82,80444.41,0.0,-0.51187,0.00028,25.10811]
[1778293198720,22.81,80440.63,0.0,-0.51292,0.00028,25.10487]
[1778293203731,22.81,80439.19,0.0,-0.51332,0.00028,25.10359]
[1778293208746,22.81,80437.23,0.0,-0.51387,0.00028,25.10181]
[1778293213763,22.81,80436.75,0.0,-0.514,0.00028,25.10136]
[1778293218773,22.81,80435.85,0.0,-0.51425,0.00028,25.10052]
[1778293223781,22.8,80435.14,0.0,-0.51445,0.00028,25.09985]
[1778293228810,22.8,80433.92,0.0,-0.51479,0.00028,25.09868]
[1778293233835,22.8,80433.5,0.0,-0.51491,0.00028,25.09437]
[1778293238857,22.8,80432.12,0.0,-0.5153,0.00028,25.09302]
[1778293243865,22.8,80431.76,0.0,-0.5154,0.00028,25.09266]
[1778293248897,22.8,80431.19,0.0,-0.51556,0.00028,25.09209]
[1778293253914,22.8,80430.88,0.0,-0.51565,0.00028,25.09178]
[1778293258943,22.79,80428.59,0.0,-0.51628,0.00028,25.08946]
[1778293263967,22.79,80425.08,0.0,-0.51726,0.00028,25.08578]
[1778293269014,22.8,80424.9,0.0,-0.51731,0.00028,25.08559]
[1778293274014,22.79,80421.79,0.0,-0.51817,0.00028,25.0822]
[1778293279024,22.79,80418.62,0.0,-0.51906,0.00028,25.07862]
[1778293282810,22.79,80426.25,0.0,-0.51694,0.00028,25.08702]
[1778293286126,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286152,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286184,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286311,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286399,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286427,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286457,22.79,80430.33,0.0,-0.51581,0.00028,25.09122]
[1778293286646,22.79,80430.24,0.0,-0.51583,0.00028,25.09112]
[1778293287154,22.79,80430.24,0.0,-0.51583,0.00028,25.09112]
[1778293287789,22.79,80441.14,0.0,-0.5128,0.00028,25.10137]
[1778293292800,22.79,80438.84,0.0,-0.51344,0.00028,25.09542]
[1778293297807,22.79,80437.49,0.0,-0.51382,0.00028,25.0942]
[1778293302815,22.8,80441.04,0.0,-0.51282,0.00028,25.09739]
[1778293306022,22.8,80445.61,0.0,-0.51155,0.00028,25.10127]
[1778293306813,22.81,80442.72,0.0,-0.51235,0.00028,25.09886]
[1778293311841,22.81,80442.65,0.0,-0.51237,0.00028,25.09881]
[1778293316852,22.82,80444.65,0.0,-0.5118,0.00028,25.1005]
[1778293321863,22.83,80447.13,0.0,-0.51111,0.00028,25.10253]
[1778293323013,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323108,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323138,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323167,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323198,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323225,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323255,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323285,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323324,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323344,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323373,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323403,22.83,80447.87,0.0,-0.5109,0.00028,25.10312]
[1778293323503,22.83,80448.18,0.0,-0.51082,0.00028,25.10337]
[1778293324140,22.83,80433.21,0.0,-0.51497,0.00028,25.09025]
[1778293324913,22.83,80432.84,0.0,-0.51507,0.00028,25.08989]
[1778293328699,22.83,80433.68,0.0,-0.51484,0.00028,25.09069]
[1778293328866,22.83,80432.84,0.0,-0.51508,0.00028,25.08988]
[1778293333874,22.82,80430.62,0.0,-0.5157,0.00028,25.08768]
[1778293338901,22.82,80428.66,0.0,-0.51624,0.00028,25.08569]
[1778293343906,22.81,80428.1,0.0,-0.5164,0.00028,25.0851]
[1778293348914,22.81,80427.03,0.0,-0.51671,0.00028,25.08398]
[1778293353934,22.8,80425.69,0.0,-0.51709,0.00028,25.07864]
[1778293358959,22.8,80425.6,0.0,-0.51712,0.00028,25.07854]
[1778293363984,22.79,80425.71,0.0,-0.51709,0.00028,25.07864]
[1778293368992,22.79,80425.28,0.0,-0.51722,0.00028,25.07817]
[1778293374000,22.78,80425.14,0.0,-0.51726,0.00028,25.07801]
[1778293375870,22.78,80431.31,0.0,-0.51555,0.00028,25.08437]
[1778293378670,22.78,80433.35,0.0,-0.51498,0.00028,25.08637]
[1778293378886,22.78,80434.24,0.0,-0.51473,0.00028,25.08723]
[1778293383892,22.78,80438.58,0.0,-0.51353,0.00028,25.09127]
[1778293388912,22.78,80436.22,0.0,-0.51418,0.00028,25.0891]
[1778293393926,22.79,80432.36,0.0,-0.51525,0.00028,25.08541]
[1778293398935,22.79,80433.63,0.0,-0.51489,0.00028,25.08666]
[1778293403954,22.79,80435.5,0.0,-0.51437,0.00028,25.08845]
[1778293408961,22.79,80433.42,0.0,-0.51495,0.00028,25.08646]
[1778293413980,22.79,80429.63,0.0,-0.51601,0.00028,25.07879]
[1778293419007,22.79,80427.12,0.0,-0.51671,0.00028,25.07619]
[1778293424029,22.78,80426.37,0.0,-0.51693,0.00028,25.07539]
[1778293429057,22.78,80426.11,0.0,-0.517,0.00028,25.07511]
[1778293434086,22.77,80425.25,0.0,-0.51725,0.00028,25.07418]
[1778293435896,22.77,80417.76,0.0,-0.51933,0.00028,25.06583]
[1778293440897,22.77,80416.26,0.0,-0.51975,0.00028,25.06407]
[1778293445910,22.77,80413.66,0.0,-0.52048,0.00028,25.06095]
[1778293450917,22.76,80411.47,0.0,-0.52109,0.00028,25.05826]
[1778293454036,22.76,80406.65,0.0,-0.52244,0.00028,25.05214]
[1778293456038,22.76,80401.52,0.0,-0.52386,0.00028,25.04533]
[1778293456928,22.76,80401.52,0.0,-0.52386,0.00028,25.04533]
[1778293456955,22.76,80401.52,0.0,-0.52386,0.00028,25.04533]
[1778293456974,22.76,80401.52,0.0,-0.52386,0.00028,25.04533]
[1778293457016,22.76,80401.36,0.0,-0.52391,0.00028,25.0451]
[1778293463557,22.76,80398.32,0.0,-0.52475,0.00028,25.04092]
[1778293468917,22.76,80397.81,0.0,-0.52489,0.00028,25.04021]
[1778293473956,22.76,80398.92,0.0,-0.52459,0.00028,25.03785]
[1778293479998,22.76,80402.9,0.0,-0.52349,0.00028,25.04328]
[1778293483020,22.76,80409.42,0.0,-0.52167,0.00028,25.05176]
[1778293488054,22.76,80413.55,0.0,-0.52053,0.00028,25.05686]
[1778293493769,22.75,80414.42,0.0,-0.52029,0.00028,25.0579]
[1778293499131,22.75,80415.28,0.0,-0.52005,0.00028,25.05892]
[1778293504169,22.75,80416.32,0.0,-0.51976,0.00028,25.06015]
[1778293509202,22.74,80414.11,0.0,-0.52038,0.00028,25.0575]
[1778293510527,22.74,80407.61,0.0,-0.5222,0.00028,25.04939]
[1778293513450,22.74,80404.97,0.0,-0.52293,0.00028,25.04594]
[1778293514015,22.74,80401.07,0.0,-0.52402,0.00028,25.0407]
[1778293519032,22.74,80396.79,0.0,-0.52521,0.00028,25.03474]
[1778293522075,22.74,80391.0,0.0,-0.52682,0.00028,25.02633]
[1778293526037,22.74,80397.78,0.0,-0.52494,0.00028,25.03615]
[1778293526433,22.74,80397.78,0.0,-0.52494,0.00028,25.03615]
[1778293526509,22.74,80398.08,0.0,-0.52485,0.00028,25.03657]
[1778293532364,22.74,80398.97,0.0,-0.52462,0.00028,25.03387]
[1778293537437,22.73,80400.63,0.0,-0.52416,0.00028,25.03614]
[1778293542436,22.73,80407.32,0.0,-0.5223,0.00028,25.04502]
[1778293548424,22.72,80408.65,0.0,-0.52194,0.00028,25.04671]
[1778293553511,22.72,80410.16,0.0,-0.52153,0.00028,25.0486]
[1778293558547,22.71,80409.88,0.0,-0.52161,0.00028,25.04823]
[1778293563582,22.7,80411.03,0.0,-0.5213,0.00028,25.04964]
[1778293568617,22.7,80411.38,0.0,-0.52121,0.00028,25.05006]
[1778293573652,22.69,80411.88,0.0,-0.52107,0.00028,25.05066]
[1778293578687,22.69,80412.46,0.0,-0.52092,0.00028,25.05135]
[1778293583723,22.68,80412.55,0.0,-0.5209,0.00028,25.05144]
[1778293588758,22.68,80415.03,0.0,-0.52021,0.00028,25.05444]
[1778293593792,22.67,80415.36,0.0,-0.52013,0.00028,25.05091]
[1778293600841,22.67,80415.52,0.0,-0.52009,0.00028,25.05108]
[1778293605876,22.66,80415.45,0.0,-0.52012,0.00028,25.05098]
[1778293610912,22.66,80414.94,0.0,-0.52026,0.00028,25.05035]
[1778293615947,22.65,80417.89,0.0,-0.51944,0.00028,25.05383]
[1778293620981,22.65,80420.32,0.0,-0.51877,0.00028,25.05662]
[1778293621898,22.65,80420.32,0.0,-0.51877,0.00028,25.05662]
[1778293622122,22.65,80425.53,0.0,-0.51731,0.00028,25.06239]
[1778293627140,22.65,80422.47,0.0,-0.51817,0.00028,25.05905]
[1778293632166,22.65,80418.68,0.0,-0.51923,0.00028,25.05474]
[1778293637192,22.65,80418.89,0.0,-0.51917,0.00028,25.05498]
[1778293642200,22.65,80418.89,0.0,-0.51917,0.00028,25.05498]
[1778293642154,22.65,80413.69,0.0,-0.52063,0.00028,25.04879]
[1778293647159,22.65,80413.1,0.0,-0.52079,0.00028,25.04806]
[1778293652160,22.65,80410.41,0.0,-0.52155,0.00028,25.04079]
[1778293657174,22.64,80408.61,0.0,-0.52206,0.00028,25.03849]
[1778293662175,22.64,80407.87,0.0,-0.52227,0.00028,25.03753]
[1778293665689,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293665721,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293665750,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293665808,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293665829,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293665839,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293666031,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293666135,22.64,80409.74,0.0,-0.52175,0.00028,25.03992]
[1778293666207,22.64,80411.53,0.0,-0.52125,0.00028,25.04217]
[1778293666962,22.64,80421.13,0.0,-0.51856,0.00028,25.05359]
[1778293669814,22.64,80424.75,0.0,-0.51755,0.00028,25.05761]
[1778293670238,22.64,80425.42,0.0,-0.51736,0.00028,25.05833]
[1778293675266,22.65,80428.9,0.0,-0.51638,0.00028,25.06203]
[1778293676412,22.65,80429.53,0.0,-0.5162,0.00028,25.06269]
[1778293677215,22.65,80433.1,0.0,-0.5152,0.00028,25.06627]
[1778293678250,22.65,80427.81,0.0,-0.51667,0.00028,25.06091]
[1778293679866,22.65,80427.33,0.0,-0.51681,0.00028,25.06041]
[1778293680266,22.66,80425.94,0.0,-0.51719,0.00028,25.05894]
[1778293685292,22.66,80429.87,0.0,-0.51609,0.00028,25.06307]
[1778293690303,22.67,80434.48,0.0,-0.51479,0.00028,25.06767]
[1778293691244,22.68,80440.36,0.0,-0.51314,0.00028,25.07313]
[1778293696254,22.68,80438.78,0.0,-0.51358,0.00028,25.07171]
[1778293701277,22.68,80438.05,0.0,-0.51378,0.00028,25.07104]
[1778293706302,22.68,80437.23,0.0,-0.51401,0.00028,25.07028]
[1778293711306,22.68,80437.12,0.0,-0.51404,0.00028,25.07018]
[1778293716326,22.68,80433.21,0.0,-0.51514,0.00028,25.06254]
[1778293718250,22.68,80427.58,0.0,-0.51671,0.00028,25.05683]
[1778293723265,22.68,80428.78,0.0,-0.51638,0.00028,25.05808]
[1778293728285,22.68,80429.77,0.0,-0.5161,0.00028,25.0591]
[1778293729726,22.68,80430.36,0.0,-0.51594,0.00028,25.0597]
[1778293729733,22.68,80430.36,0.0,-0.51594,0.00028,25.0597]
[1778293729806,22.68,80431.01,0.0,-0.51576,0.00028,25.06035]
[1778293733689,22.68,80429.88,0.0,-0.51607,0.00028,25.05921]
[1778293733790,22.68,80431.24,0.0,-0.51569,0.00028,25.06058]
[1778293739813,22.68,80431.95,0.0,-0.51549,0.00028,25.06129]
[1778293745539,22.68,80432.28,0.0,-0.5154,0.00028,25.06162]
[1778293747251,22.68,80432.28,0.0,-0.5154,0.00028,25.06162]
[1778293747280,22.68,80432.28,0.0,-0.5154,0.00028,25.06162]
[1778293752904,22.68,80432.96,0.0,-0.51521,0.00028,25.06229]
[1778293757939,22.68,80433.54,0.0,-0.51505,0.00028,25.06286]
[1778293762973,22.68,80433.29,0.0,-0.51512,0.00028,25.06261]
[1778293768010,22.68,80433.33,0.0,-0.51511,0.00028,25.06265]
[1778293775754,22.68,80433.36,0.0,-0.5151,0.00028,25.05877]
[1778293781099,22.68,80432.96,0.0,-0.51521,0.00028,25.05838]
[1778293783113,22.68,80438.91,0.0,-0.51355,0.00028,25.06401]
[1778293788148,22.69,80443.24,0.0,-0.51233,0.00028,25.06784]
[1778293793183,22.7,80444.31,0.0,-0.51202,0.00028,25.06876]
[1778293799225,22.71,80447.45,0.0,-0.51114,0.00028,25.07136]
[1778293806277,22.72,80449.26,0.0,-0.51063,0.00028,25.0728]
[1778293811313,22.72,80452.34,0.0,-0.50976,0.00028,25.07515]
[1778293816351,22.73,80450.6,0.0,-0.51024,0.00028,25.07385]
[1778293822394,22.74,80450.62,0.0,-0.51023,0.00028,25.07388]
[1778293827434,22.75,80450.02,0.0,-0.51039,0.00028,25.07343]
[1778293832464,22.76,80449.11,0.0,-0.51064,0.00028,25.06883]
[1778293841527,22.77,80448.33,0.0,-0.51084,0.00028,25.06824]
[1778293846562,22.78,80447.24,0.0,-0.51114,0.00028,25.06738]
[1778293851597,22.79,80447.0,0.0,-0.5112,0.00028,25.0672]
[1778293853519,22.79,80447.0,0.0,-0.5112,0.00028,25.0672]
[1778293854398,22.8,80446.94,0.0,-0.51121,0.00028,25.06716]
[1778293859425,22.8,80446.97,0.0,-0.5112,0.00028,25.0672]
[1778293864442,22.81,80446.99,0.0,-0.51119,0.00028,25.06722]
[1778293865841,22.81,80446.91,0.0,-0.51121,0.00028,25.06716]
[1778293865867,22.81,80446.91,0.0,-0.51121,0.00028,25.06716]
[1778293865868,22.81,80446.91,0.0,-0.51121,0.00028,25.06716]
[1778293865981,22.81,80446.91,0.0,-0.51121,0.00028,25.06716]
[1778293866290,22.81,80446.91,0.0,-0.51121,0.00028,25.06716]
[1778293866308,22.81,80446.91,0.0,-0.51121,0.00028,25.06716]
[1778293866318,22.81,80446.75,0.0,-0.51125,0.00028,25.06704]
[1778293866993,22.81,80446.75,0.0,-0.51125,0.00028,25.06704]
[1778293867008,22.81,80446.75,0.0,-0.51125,0.00028,25.06704]
[1778293867206,22.81,80446.75,0.0,-0.51125,0.00028,25.06704]
[1778293867241,22.81,80446.75,0.0,-0.51125,0.00028,25.06704]
[1778293867505,22.81,80446.75,0.0,-0.51125,0.00028,25.06704]
[1778293867518,22.82,80446.67,0.0,-0.51127,0.00028,25.06697]
[1778293867536,22.82,80446.67,0.0,-0.51127,0.00028,25.06697]
[1778293868363,22.82,80446.67,0.0,-0.51127,0.00028,25.06697]
[1778293868407,22.82,80446.67,0.0,-0.51127,0.00028,25.06697]
[1778293868464,22.82,80446.61,0.0,-0.51129,0.00028,25.06693]
[1778293868573,22.82,80446.61,0.0,-0.51129,0.00028,25.06693]
[1778293871738,22.82,80453.26,0.0,-0.50944,0.00028,25.07202]
[1778293873785,22.82,80455.68,0.0,-0.50876,0.00028,25.07375]
[1778293876457,22.83,80484.64,0.0,-0.50071,0.00028,25.08878]
[1778293881812,22.83,80484.84,0.0,-0.50065,0.00028,25.08885]
[1778293884830,22.83,80478.93,0.0,-0.5023,0.00028,25.08663]
[1778293889866,22.83,80481.77,0.0,-0.50151,0.00028,25.08775]
[1778293894900,22.83,80484.39,0.0,-0.50078,0.00028,25.08479]
[1778293897924,22.83,80491.82,0.0,-0.49872,0.00028,25.08702]
[1778293902956,22.83,80489.45,0.0,-0.49937,0.00028,25.08638]
[1778293907994,22.83,80487.89,0.0,-0.49981,0.00028,25.08592]
[1778293913027,22.83,80489.18,0.0,-0.49945,0.00028,25.0863]
[1778293918062,22.83,80490.72,0.0,-0.49902,0.00028,25.08673]
[1778293923097,22.83,80489.75,0.0,-0.49929,0.00028,25.08646]
[1778293928132,22.83,80485.9,0.0,-0.50036,0.00028,25.08529]
[1778293930146,22.83,80477.63,0.0,-0.50266,0.00028,25.08217]
[1778293931153,22.84,80471.67,0.0,-0.50431,0.00028,25.0794]
[1778293936189,22.84,80463.94,0.0,-0.50646,0.00028,25.07517]
[1778293941224,22.85,80460.33,0.0,-0.50746,0.00028,25.07295]
[1778293946260,22.85,80457.35,0.0,-0.50828,0.00028,25.071]
[1778293951295,22.86,80457.38,0.0,-0.50827,0.00028,25.06712]
[1778293956329,22.86,80460.66,0.0,-0.50736,0.00028,25.06926]
[1778293962373,22.87,80460.04,0.0,-0.50753,0.00028,25.06887]
[1778293972442,22.87,80458.11,0.0,-0.50806,0.00028,25.06762]
[1778293979491,22.88,80455.94,0.0,-0.50866,0.00028,25.06616]
[1778293984526,22.88,80455.02,0.0,-0.50891,0.00028,25.06552]
[1778293989563,22.89,80454.25,0.0,-0.50912,0.00028,25.06498]
[1778293996610,22.89,80455.38,0.0,-0.5088,0.00028,25.06578]
[1778294001646,22.9,80454.23,0.0,-0.50912,0.00028,25.06498]
[1778294007385,22.9,80454.23,0.0,-0.50911,0.00028,25.06498]
[1778294013730,22.91,80452.07,0.0,-0.50971,0.00028,25.05951]
[1778294018766,22.91,80450.39,0.0,-0.51017,0.00028,25.05827]
[1778294023801,22.91,80436.31,0.0,-0.51407,0.00028,25.04644]
[1778294024807,22.91,80429.83,0.0,-0.51587,0.00028,25.04019]
[1778294031856,22.93,80430.19,0.0,-0.51576,0.00028,25.04058]
[1778294037595,22.93,80430.01,0.0,-0.5158,0.00028,25.04042]
[1778294042933,22.94,80431.71,0.0,-0.51532,0.00028,25.04212]
[1778294047666,22.95,80438.23,0.0,-0.51351,0.00028,25.04826]
[1778294050989,22.95,80444.15,0.0,-0.51187,0.00028,25.05338]
[1778294056024,22.96,80443.81,0.0,-0.51196,0.00028,25.05311]
[1778294061062,22.96,80441.91,0.0,-0.51248,0.00028,25.05152]
[1778294064266,22.97,80438.55,0.0,-0.5134,0.00028,25.04858]
[1778294064574,22.97,80439.34,0.0,-0.51318,0.00028,25.04929]
[1778294070125,22.98,80438.65,0.0,-0.51337,0.00028,25.04869]
[1778294075160,22.98,80438.6,0.0,-0.51338,0.00028,25.04474]
[1778294080195,22.99,80437.93,0.0,-0.51356,0.00028,25.04416]
[1778294085230,23.0,80437.33,0.0,-0.51372,0.00028,25.04363]
[1778294092469,23.0,80437.34,0.0,-0.51371,0.00028,25.04364]
[1778294092737,23.0,80437.34,0.0,-0.51371,0.00028,25.04365]
[1778294097739,23.01,80436.26,0.0,-0.514,0.00028,25.04267]
[1778294102749,23.02,80434.24,0.0,-0.51455,0.00028,25.04081]
[1778294107752,23.02,80434.81,0.0,-0.51439,0.00028,25.04136]
[1778294112752,23.03,80435.14,0.0,-0.51429,0.00028,25.04168]
[1778294117754,23.03,80436.12,0.0,-0.51402,0.00028,25.0426]
[1778294122773,23.04,80436.32,0.0,-0.51396,0.00028,25.04279]
[1778294127794,23.05,80432.0,0.0,-0.51514,0.00028,25.03874]
[1778294132804,23.06,80432.5,0.0,-0.515,0.00028,25.03532]
[1778294137835,23.06,80434.43,0.0,-0.51446,0.00028,25.03717]
[1778294142846,23.07,80435.35,0.0,-0.5142,0.00028,25.03804]
[1778294147863,23.07,80435.67,0.0,-0.51411,0.00028,25.03835]
[1778294152888,23.08,80436.39,0.0,-0.5139,0.00028,25.03902]
[1778294157896,23.09,80436.87,0.0,-0.51377,0.00028,25.03947]
[1778294162896,23.09,80439.71,0.0,-0.51298,0.00027,25.04201]
[1778294167905,23.1,80438.74,0.0,-0.51324,0.00027,25.04116]
[1778294172911,23.1,80435.03,0.0,-0.51426,0.00027,25.03781]
[1778294173081,23.1,80435.03,0.0,-0.51426,0.00027,25.03781]
[1778294173849,23.1,80434.08,0.0,-0.51452,0.00027,25.03693]
[1778294178859,23.1,80431.57,0.0,-0.51521,0.00027,25.03453]
[1778294183860,23.1,80427.59,0.0,-0.5163,0.00027,25.03057]
[1778294188886,23.1,80424.89,0.0,-0.51705,0.00027,25.02778]
[1778294193914,23.09,80424.97,0.0,-0.51704,0.00027,25.02393]
[1778294194778,23.09,80416.09,0.0,-0.51948,0.00027,25.01415]
[1778294195841,23.09,80410.68,0.0,-0.52097,0.00027,25.00773]
[1778294196132,23.09,80410.68,0.0,-0.52097,0.00027,25.00773]
[1778294196846,23.09,80410.68,0.0,-0.52097,0.00027,25.00773]
[1778294201863,23.09,80409.16,0.0,-0.52139,0.00027,25.00585]
[1778294206883,23.08,80409.21,0.0,-0.52138,0.00027,25.0059]
[1778294211896,23.08,80408.3,0.0,-0.52163,0.00027,25.00476]
[1778294216899,23.08,80405.3,0.0,-0.52246,0.00027,25.00095]
[1778294221918,23.07,80405.38,0.0,-0.52245,0.00028,25.00103]
[1778294225930,23.07,80410.21,0.0,-0.52112,0.00028,25.00708]
[1778294230944,23.07,80414.29,0.0,-0.52,0.00028,25.01198]
[1778294234951,23.07,80419.7,0.0,-0.51851,0.00028,25.01817]
[1778294235811,23.07,80419.7,0.0,-0.51851,0.00028,25.01817]
[1778294235879,23.07,80425.28,0.0,-0.51697,0.00028,25.0242]
[1778294240882,23.07,80425.14,0.0,-0.51701,0.00028,25.02405]
[1778294245898,23.07,80425.61,0.0,-0.51688,0.00028,25.02454]
[1778294250904,23.07,80425.82,0.0,-0.51683,0.00028,25.02476]
[1778294255933,23.07,80427.38,0.0,-0.5164,0.00028,25.02245]
[1778294260914,23.07,80421.74,0.0,-0.51796,0.00028,25.01649]
[1778294265938,23.06,80421.96,0.0,-0.5179,0.00028,25.01672]
[1778294270956,23.06,80420.83,0.0,-0.51821,0.00028,25.01548]
[1778294275961,23.06,80420.72,0.0,-0.51824,0.00028,25.01536]
[1778294280981,23.06,80422.22,0.0,-0.51783,0.00028,25.01699]
[1778294286021,23.06,80422.21,0.0,-0.51783,0.00028,25.01698]
[1778294291031,23.06,80422.88,0.0,-0.51765,0.00028,25.0177]
[1778294296057,23.06,80423.37,0.0,-0.51752,0.00028,25.01822]
[1778294301059,23.06,80423.79,0.0,-0.5174,0.00028,25.01867]
[1778294306072,23.06,80423.99,0.0,-0.51735,0.00028,25.01888]
[1778294311101,23.06,80424.22,0.0,-0.51728,0.00028,25.01912]
[1778294316118,23.05,80424.22,0.0,-0.51729,0.00028,25.0152]
[1778294321135,23.05,80423.49,0.0,-0.51749,0.00028,25.01442]
[1778294326159,23.05,80423.41,0.0,-0.51752,0.00028,25.01433]
[1778294331177,23.05,80423.78,0.0,-0.51742,0.00028,25.01472]
[1778294336188,23.05,80423.22,0.0,-0.51757,0.00028,25.01412]
[1778294341208,23.04,80421.23,0.0,-0.51812,0.00028,25.01194]
[1778294346235,23.04,80420.73,0.0,-0.51827,0.00028,25.01138]
[1778294351247,23.04,80419.79,0.0,-0.51853,0.00028,25.01033]
[1778294356268,23.03,80418.68,0.0,-0.51884,0.00028,25.00907]
[1778294361273,23.03,80418.69,0.0,-0.51884,0.00028,25.00908]
[1778294366282,23.03,80418.61,0.0,-0.51886,0.00028,25.00897]
[1778294371298,23.02,80418.47,0.0,-0.51891,0.00028,25.00489]
[1778294376312,23.02,80417.77,0.0,-0.51911,0.00028,25.00408]
[1778294381341,23.02,80417.62,0.0,-0.51915,0.00028,25.0039]
[1778294386363,23.02,80417.73,0.0,-0.51913,0.00028,25.00402]
[1778294391382,23.01,80417.76,0.0,-0.51912,0.00028,25.00404]
[1778294396382,23.01,80418.19,0.0,-0.519,0.00028,25.00452]
[1778294401392,23.01,80418.08,0.0,-0.51904,0.00028,25.00438]
[1778294406420,23.0,80413.34,0.0,-0.52036,0.00028,24.99883]
[1778294411421,22.99,80410.01,0.0,-0.52128,0.00028,24.99475]
[1778294416422,22.99,80407.56,0.0,-0.52197,0.00028,24.99166]
[1778294421441,22.98,80402.82,0.0,-0.52329,0.00028,24.98549]
[1778294422837,22.98,80398.88,0.0,-0.52438,0.00028,24.98018]
[1778294423159,22.98,80397.22,0.0,-0.52484,0.00028,24.97788]
[1778294428179,22.97,80394.63,0.0,-0.52556,0.00028,24.9742]
[1778294433205,22.96,80397.22,0.0,-0.52486,0.00028,24.97387]
[1778294438232,22.96,80395.95,0.0,-0.52522,0.00028,24.97208]
[1778294443240,22.96,80393.39,0.0,-0.52593,0.00028,24.96843]
[1778294448247,22.95,80393.47,0.0,-0.52591,0.00028,24.96854]
[1778294453270,22.95,80391.57,0.0,-0.52644,0.00028,24.96577]
[1778294458301,22.95,80391.57,0.0,-0.52644,0.00028,24.96577]
[1778294463337,22.95,80391.57,0.0,-0.52644,0.00028,24.96576]
[1778294465169,22.95,80386.83,0.0,-0.52775,0.00028,24.9587]
[1778294470193,22.95,80385.48,0.0,-0.52813,0.00028,24.95664]
[1778294470262,22.95,80386.15,0.0,-0.52794,0.00028,24.95766]
[1778294471222,22.95,80385.74,0.0,-0.52805,0.00028,24.95704]
[1778294476228,22.95,80387.52,0.0,-0.52756,0.00028,24.95974]
[1778294481192,22.95,80394.72,0.0,-0.52557,0.00028,24.9703]
[1778294486206,22.95,80396.44,0.0,-0.5251,0.00028,24.97272]
[1778294491230,22.95,80396.31,0.0,-0.52513,0.00028,24.97253]
[1778294496231,22.95,80398.45,0.0,-0.52455,0.00028,24.97158]
[1778294499479,22.94,80399.61,0.0,-0.52423,0.00028,24.97316]
[1778294500253,22.94,80401.59,0.0,-0.52368,0.00028,24.97584]
[1778294505259,22.94,80403.76,0.0,-0.52309,0.00028,24.97871]
[1778294510274,22.94,80409.19,0.0,-0.52158,0.00028,24.98568]
[1778294515276,22.94,80411.37,0.0,-0.52098,0.00028,24.98838]
[1778294520295,22.94,80415.76,0.0,-0.51976,0.00028,24.99364]
[1778294525306,22.94,80417.68,0.0,-0.51923,0.00028,24.99587]
[1778294530325,22.95,80419.81,0.0,-0.51864,0.00028,24.9983]
[1778294535355,22.95,80417.98,0.0,-0.51914,0.00028,24.99623]
[1778294538240,22.95,80408.29,0.0,-0.52182,0.00028,24.98457]
[1778294543246,22.94,80403.82,0.0,-0.52307,0.00028,24.97879]
[1778294548253,22.93,80400.44,0.0,-0.52402,0.00028,24.97423]
[1778294553264,22.93,80399.46,0.0,-0.5243,0.00028,24.96894]
[1778294558270,22.92,80397.61,0.0,-0.52482,0.00028,24.96634]
[1778294563296,22.91,80398.57,0.0,-0.52457,0.00028,24.96764]
[1778294568346,22.9,80402.04,0.0,-0.52362,0.00028,24.97232]
[1778294570085,22.9,80405.87,0.0,-0.52256,0.00028,24.97736]
[1778294570093,22.9,80405.87,0.0,-0.52256,0.00028,24.97736]
[1778294570119,22.9,80405.87,0.0,-0.52256,0.00028,24.97736]
[1778294570127,22.9,80405.87,0.0,-0.52256,0.00028,24.97736]
[1778294570184,22.9,80405.87,0.0,-0.52256,0.00028,24.97736]
[1778294570331,22.9,80405.87,0.0,-0.52256,0.00028,24.97736]
[1778294570284,22.9,80406.85,0.0,-0.52229,0.00028,24.97862]
[1778294570382,22.9,80406.85,0.0,-0.52229,0.00028,24.97862]
[1778294572638,22.9,80414.16,0.0,-0.52026,0.00028,24.98767]
[1778294577677,22.9,80417.43,0.0,-0.51936,0.00028,24.99149]
[1778294582710,22.89,80413.0,0.0,-0.52059,0.00028,24.98625]
[1778294589760,22.89,80412.52,0.0,-0.52073,0.00028,24.98565]
[1778294594794,22.89,80410.64,0.0,-0.52125,0.00028,24.98333]
[1778294599829,22.88,80409.74,0.0,-0.52151,0.00028,24.9822]
[1778294604864,22.88,80407.76,0.0,-0.52206,0.00028,24.97969]
[1778294606343,22.88,80407.76,0.0,-0.52206,0.00028,24.97969]
[1778294607317,22.88,80406.06,0.0,-0.52254,0.00028,24.97749]
[1778294612334,22.87,80405.64,0.0,-0.52266,0.00028,24.97301]
[1778294617344,22.87,80406.66,0.0,-0.52238,0.00028,24.97431]
[1778294622371,22.87,80407.63,0.0,-0.52212,0.00028,24.97553]
[1778294627396,22.86,80407.2,0.0,-0.52225,0.00028,24.97496]
[1778294632397,22.86,80406.32,0.0,-0.5225,0.00028,24.97381]
[1778294637403,22.85,80406.8,0.0,-0.52237,0.00028,24.97441]
[1778294642412,22.85,80402.41,0.0,-0.52359,0.00028,24.96861]
[1778294647438,22.85,80399.85,0.0,-0.52431,0.00028,24.96514]
[1778294650413,22.85,80393.13,0.0,-0.52617,0.00028,24.95564]
[1778294655436,22.85,80391.4,0.0,-0.52665,0.00028,24.95312]
[1778294660453,22.85,80390.8,0.0,-0.52682,0.00028,24.95224]
[1778294665463,22.85,80391.18,0.0,-0.52671,0.00028,24.95281]
[1778294670470,22.85,80392.32,0.0,-0.52639,0.00028,24.9545]
[1778294674466,22.85,80397.18,0.0,-0.52504,0.00028,24.95754]
[1778294679477,22.85,80395.48,0.0,-0.52552,0.00028,24.95514]
[1778294684499,22.85,80396.82,0.0,-0.52514,0.00028,24.95703]
[1778294689503,22.85,80399.19,0.0,-0.52449,0.00028,24.96034]
[1778294694522,22.85,80397.28,0.0,-0.52502,0.00028,24.95768]
[1778294699549,22.85,80397.16,0.0,-0.52505,0.00028,24.95751]
[1778294702512,22.85,80402.15,0.0,-0.52366,0.00028,24.96437]
[1778294707526,22.85,80403.36,0.0,-0.52333,0.00028,24.96597]
[1778294712544,22.85,80404.66,0.0,-0.52297,0.00028,24.96768]
[1778294717563,22.84,80408.12,0.0,-0.52202,0.00028,24.97214]
[1778294722580,22.84,80407.96,0.0,-0.52206,0.00028,24.97192]
[1778294727601,22.84,80408.58,0.0,-0.5219,0.00028,24.9727]
[1778294732601,22.83,80408.07,0.0,-0.52205,0.00028,24.96811]
[1778294737624,22.83,80408.56,0.0,-0.52192,0.00028,24.96871]
[1778294742636,22.83,80408.67,0.0,-0.52189,0.00028,24.96883]
[1778294747655,22.82,80406.74,0.0,-0.52243,0.00028,24.96634]
[1778294752674,22.82,80407.53,0.0,-0.52222,0.00028,24.96734]
[1778294757700,22.81,80407.45,0.0,-0.52225,0.00028,24.96722]
[1778294762713,22.81,80407.79,0.0,-0.52216,0.00028,24.96763]
[1778294767718,22.8,80405.16,0.0,-0.5229,0.00028,24.9642]
[1778294772743,22.8,80405.57,0.0,-0.52279,0.00028,24.96472]
[1778294777757,22.8,80401.22,0.0,-0.524,0.00028,24.95891]
[1778294782773,22.8,80396.82,0.0,-0.52522,0.00028,24.95281]
[1778294787798,22.8,80393.86,0.0,-0.52605,0.00028,24.94858]
[1778294792583,22.81,80387.91,0.0,-0.5277,0.00028,24.93582]
[1778294792807,22.81,80387.91,0.0,-0.5277,0.00028,24.93582]
[1778294793553,22.81,80385.52,0.0,-0.52837,0.00028,24.93215]
[1778294798562,22.81,80384.97,0.0,-0.52852,0.00028,24.93132]
[1778294803612,22.81,80383.88,0.0,-0.52881,0.00028,24.92965]
[1778294808637,22.82,80383.56,0.0,-0.5289,0.00028,24.92917]
[1778294813661,22.82,80384.4,0.0,-0.52866,0.00028,24.93052]
[1778294818667,22.83,80384.61,0.0,-0.52859,0.00028,24.93087]
[1778294820458,22.83,80385.6,0.0,-0.52832,0.00028,24.93241]
[1778294820502,22.83,80385.48,0.0,-0.52835,0.00028,24.93223]
[1778294825521,22.83,80385.88,0.0,-0.52823,0.00028,24.93287]
[1778294825997,22.83,80385.9,0.0,-0.52823,0.00028,24.9329]
[1778294826032,22.83,80385.9,0.0,-0.52823,0.00028,24.9329]
[1778294831446,22.83,80386.48,0.0,-0.52806,0.00028,24.93382]
[1778294843273,22.84,80387.53,0.0,-0.52776,0.00028,24.93547]
[1778294848567,22.84,80387.8,0.0,-0.52768,0.00028,24.9359]
[1778294853183,22.84,80387.93,0.0,-0.52765,0.00028,24.93218]
[1778294853208,22.84,80387.93,0.0,-0.52765,0.00028,24.93218]
[1778294853602,22.84,80388.06,0.0,-0.52761,0.00028,24.93238]
[1778294855761,22.85,80387.32,0.0,-0.52781,0.00028,24.93127]
[1778294856624,22.85,80389.54,0.0,-0.52719,0.00028,24.93463]
[1778294863414,22.86,80388.7,0.0,-0.52741,0.00028,24.93342]
[1778294870724,22.86,80386.04,0.0,-0.52814,0.00028,24.92941]
[1778294876766,22.87,80386.01,0.0,-0.52814,0.00028,24.9294]
[1778294883553,22.87,80384.91,0.0,-0.52844,0.00028,24.92773]
[1778294888851,22.88,80384.68,0.0,-0.5285,0.00028,24.9274]
[1778294894894,22.88,80384.92,0.0,-0.52843,0.00028,24.9278]
[1778294901940,22.89,80383.75,0.0,-0.52874,0.00028,24.92602]
[1778294907986,22.89,80383.7,0.0,-0.52875,0.00028,24.92597]
[1778294913017,22.89,80383.74,0.0,-0.52874,0.00028,24.92213]
[1778294921520,22.9,80383.77,0.0,-0.52873,0.00028,24.9222]
[1778294921610,22.9,80383.86,0.0,-0.5287,0.00028,24.92236]
[1778294926620,22.9,80383.18,0.0,-0.52888,0.00028,24.92132]
[1778294931644,22.91,80382.27,0.0,-0.52913,0.00028,24.91991]
[1778294936664,22.91,80382.83,0.0,-0.52896,0.00028,24.92082]
[1778294938860,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939048,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939070,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939142,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939223,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939345,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939406,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939424,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939463,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939553,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939645,22.91,80383.32,0.0,-0.52883,0.00028,24.92161]
[1778294939564,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294939736,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294939833,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294939880,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940030,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940036,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940177,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940256,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940269,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940387,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940513,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940662,22.91,80393.41,0.0,-0.52603,0.00028,24.9368]
[1778294940699,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294940738,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294940808,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294940928,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941017,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941137,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941249,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941358,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941451,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941480,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941715,22.91,80395.77,0.0,-0.52537,0.00028,24.94018]
[1778294941552,22.91,80389.75,0.0,-0.52704,0.00028,24.93144]
[1778294947097,22.92,80389.69,0.0,-0.52705,0.00028,24.93136]
[1778294947339,22.92,80388.72,0.0,-0.52732,0.00028,24.92992]
[1778294953299,22.92,80387.72,0.0,-0.52759,0.00028,24.92843]
[1778294954721,22.92,80387.72,0.0,-0.52759,0.00028,24.92843]
[1778294955635,22.92,80389.42,0.0,-0.52712,0.00028,24.931]
[1778294960650,22.93,80388.55,0.0,-0.52736,0.00028,24.92971]
[1778294965677,22.93,80386.56,0.0,-0.5279,0.00028,24.92672]
[1778294970683,22.93,80386.54,0.0,-0.5279,0.00028,24.92671]
[1778294977468,22.94,80385.52,0.0,-0.52819,0.00028,24.92125]
[1778294984159,22.94,80384.32,0.0,-0.52851,0.00028,24.91942]
[1778294984518,22.94,80384.34,0.0,-0.52851,0.00028,24.91946]
[1778294984819,22.94,80384.34,0.0,-0.52851,0.00028,24.91946]
[1778294985590,22.94,80389.77,0.0,-0.527,0.00028,24.92771]
[1778294986721,22.94,80400.0,0.0,-0.52417,0.00028,24.94228]
[1778294987538,22.94,80400.0,0.0,-0.52417,0.00028,24.94228]
[1778294989363,22.94,80401.79,0.0,-0.52367,0.00028,24.94469]
[1778294989553,22.94,80401.31,0.0,-0.5238,0.00028,24.94405]
[1778294994589,22.95,80407.13,0.0,-0.52218,0.00028,24.9517]
[1778295000631,22.95,80411.01,0.0,-0.5211,0.00028,24.95659]
[1778295005666,22.96,80410.01,0.0,-0.52137,0.00028,24.95538]
[1778295010704,22.97,80411.16,0.0,-0.52104,0.00028,24.95682]
[1778295017416,22.97,80411.05,0.0,-0.52107,0.00028,24.95671]
[1778295022785,22.98,80411.58,0.0,-0.52091,0.00028,24.9574]
[1778295027825,22.99,80411.07,0.0,-0.52104,0.00028,24.9568]
[1778295032860,22.99,80411.11,0.0,-0.52103,0.00028,24.95294]
[1778295038903,23.0,80410.45,0.0,-0.5212,0.00028,24.95216]
[1778295040851,23.0,80410.48,0.0,-0.52119,0.00028,24.9522]
[1778295041071,23.0,80410.48,0.0,-0.52119,0.00028,24.9522]
[1778295041100,23.0,80410.48,0.0,-0.52119,0.00028,24.9522]
[1778295041291,23.0,80410.48,0.0,-0.52119,0.00028,24.9522]
[1778295041309,23.0,80410.48,0.0,-0.52119,0.00028,24.9522]
[1778295041392,23.0,80408.42,0.0,-0.52176,0.00028,24.94965]
[1778295043090,23.0,80408.42,0.0,-0.52176,0.00028,24.94965]
[1778295043773,23.0,80404.83,0.0,-0.52275,0.00028,24.94508]
[1778295047680,23.01,80397.7,0.0,-0.52472,0.00028,24.93554]
[1778295049993,23.01,80393.41,0.0,-0.5259,0.00028,24.9295]
[1778295050987,23.01,80393.28,0.0,-0.52594,0.00028,24.92931]
[1778295057680,23.01,80392.6,0.0,-0.52612,0.00028,24.92833]
[1778295063070,23.01,80392.5,0.0,-0.52615,0.00028,24.92819]
[1778295068108,23.01,80391.94,0.0,-0.52631,0.00028,24.92738]
[1778295073141,23.01,80391.73,0.0,-0.52636,0.00028,24.92707]
[1778295076427,23.01,80404.78,0.0,-0.52276,0.00028,24.94504]
[1778295079881,23.01,80405.19,0.0,-0.52264,0.00028,24.94558]
[1778295080191,23.01,80407.63,0.0,-0.52197,0.00028,24.9487]
[1778295085225,23.01,80408.57,0.0,-0.52171,0.00028,24.94989]
[1778295091267,23.01,80408.65,0.0,-0.52169,0.00028,24.94606]
[1778295096303,23.01,80408.19,0.0,-0.52181,0.00028,24.94549]
[1778295102344,23.02,80408.53,0.0,-0.52172,0.00028,24.94592]
[1778295107391,23.02,80408.32,0.0,-0.52178,0.00028,24.94566]
[1778295113421,23.02,80405.48,0.0,-0.52256,0.00028,24.94205]
[1778295115435,23.02,80411.38,0.0,-0.52093,0.00028,24.94945]
[1778295117552,23.02,80417.43,0.0,-0.51926,0.00028,24.9566]
[1778295124499,23.02,80422.45,0.0,-0.51787,0.00028,24.9622]
[1778295131838,23.01,80425.27,0.0,-0.51709,0.00028,24.96521]
[1778295134556,23.02,80429.79,0.0,-0.51584,0.00028,24.96985]
[1778295134567,23.02,80429.79,0.0,-0.51584,0.00028,24.96985]
[1778295134710,23.02,80429.79,0.0,-0.51584,0.00028,24.96985]
[1778295134750,23.02,80429.79,0.0,-0.51584,0.00028,24.96985]
[1778295134782,23.02,80429.79,0.0,-0.51584,0.00028,24.96985]
[1778295134813,23.02,80429.79,0.0,-0.51584,0.00028,24.96985]
[1778295134912,23.02,80432.12,0.0,-0.51519,0.00028,24.97215]
[1778295136582,23.02,80442.67,0.0,-0.51227,0.00028,24.98173]
[1778295139603,23.03,80447.89,0.0,-0.51083,0.00028,24.98597]
[1778295140149,23.03,80447.89,0.0,-0.51083,0.00028,24.98597]
[1778295140877,23.03,80449.65,0.0,-0.51034,0.00028,24.98733]
[1778295145900,23.03,80450.15,0.0,-0.5102,0.00028,24.98771]
[1778295150926,23.04,80450.57,0.0,-0.51008,0.00028,24.98803]
[1778295155941,23.04,80452.22,0.0,-0.50962,0.00028,24.98533]
[1778295158958,23.05,80447.24,0.0,-0.51099,0.00028,24.98157]
[1778295163967,23.05,80448.71,0.0,-0.51058,0.00028,24.98272]
[1778295169004,23.06,80450.11,0.0,-0.51019,0.00028,24.98379]
[1778295174030,23.07,80450.43,0.0,-0.5101,0.00028,24.98404]
[1778295179089,23.07,80452.84,0.0,-0.50943,0.00028,24.98581]
[1778295184090,23.08,80453.73,0.0,-0.50918,0.00028,24.98645]
[1778295189092,23.08,80454.66,0.0,-0.50892,0.00028,24.98711]
[1778295194108,23.08,80455.4,0.0,-0.50872,0.00028,24.98762]
[1778295199161,23.08,80455.59,0.0,-0.50867,0.00028,24.98775]
[1778295204176,23.08,80456.18,0.0,-0.5085,0.00028,24.98815]
[1778295209212,23.08,80456.18,0.0,-0.5085,0.00028,24.98815]
[1778295214229,23.08,80458.64,0.0,-0.50783,0.00028,24.98586]
[1778295219264,23.08,80456.29,0.0,-0.50847,0.00028,24.9843]
[1778295224287,23.08,80456.76,0.0,-0.50834,0.00028,24.98462]
[1778295229302,23.08,80456.76,0.0,-0.50834,0.00028,24.98462]
[1778295234328,23.08,80456.94,0.0,-0.50829,0.00028,24.98474]
[1778295239336,23.08,80459.59,0.0,-0.50756,0.00028,24.98648]
[1778295244363,23.08,80459.31,0.0,-0.50764,0.00028,24.9863]
[1778295249387,23.08,80459.08,0.0,-0.5077,0.00028,24.98615]
[1778295254395,23.08,80457.81,0.0,-0.50805,0.00028,24.98532]
[1778295259419,23.08,80457.81,0.0,-0.50805,0.00028,24.98532]
[1778295264424,23.08,80457.67,0.0,-0.50809,0.00028,24.98523]
[1778295269440,23.08,80456.62,0.0,-0.50838,0.00028,24.98453]
[1778295274454,23.08,80457.47,0.0,-0.50815,0.00028,24.98118]
[1778295279458,23.09,80460.78,0.0,-0.50723,0.00028,24.98331]
[1778295284489,23.09,80460.87,0.0,-0.50721,0.00028,24.98337]
[1778295289542,23.09,80456.1,0.0,-0.50852,0.00028,24.98026]
[1778295294558,23.09,80456.33,0.0,-0.50846,0.00028,24.98042]
[1778295299576,23.09,80456.45,0.0,-0.50842,0.00028,24.9805]
[1778295304587,23.09,80456.72,0.0,-0.50835,0.00028,24.98068]
[1778295309597,23.09,80457.07,0.0,-0.50825,0.00028,24.98092]
[1778295314613,23.09,80457.97,0.0,-0.508,0.00028,24.98152]
[1778295319644,23.09,80459.07,0.0,-0.5077,0.00028,24.98223]
[1778295324649,23.1,80458.96,0.0,-0.50773,0.00028,24.98216]
[1778295329661,23.1,80457.29,0.0,-0.50819,0.00028,24.98107]
[1778295334663,23.1,80458.03,0.0,-0.50799,0.00028,24.97763]
[1778295339667,23.1,80458.15,0.0,-0.50795,0.00028,24.97771]
[1778295344682,23.1,80457.73,0.0,-0.50807,0.00028,24.97744]
[1778295349702,23.1,80458.01,0.0,-0.50799,0.00028,24.97763]
[1778295354703,23.11,80458.52,0.0,-0.50784,0.00028,24.97796]
[1778295359703,23.11,80458.72,0.0,-0.50778,0.00028,24.9781]
[1778295364713,23.12,80458.75,0.0,-0.50777,0.00028,24.97812]
[1778295369150,23.12,80455.46,0.0,-0.50868,0.00028,24.97593]
[1778295370047,23.12,80451.99,0.0,-0.50963,0.00028,24.97348]
[1778295371116,23.12,80447.01,0.0,-0.51101,0.00028,24.96971]
[1778295376141,23.12,80445.51,0.0,-0.51142,0.00028,24.96852]
[1778295381145,23.12,80443.86,0.0,-0.51188,0.00028,24.96717]
[1778295386181,23.12,80440.91,0.0,-0.51269,0.00028,24.96469]
[1778295391195,23.12,80439.55,0.0,-0.51307,0.00028,24.95958]
[1778295396205,23.12,80439.36,0.0,-0.51312,0.00028,24.95941]
[1778295401251,23.12,80438.63,0.0,-0.51332,0.00028,24.95877]
[1778295406260,23.12,80438.67,0.0,-0.51331,0.00028,24.9588]
[1778295411290,23.12,80438.67,0.0,-0.51331,0.00028,24.9588]
[1778295416305,23.11,80438.43,0.0,-0.51338,0.00028,24.95858]
[1778295418916,23.11,80437.18,0.0,-0.51373,0.00028,24.95746]
[1778295419130,23.11,80437.18,0.0,-0.51373,0.00028,24.95746]
[1778295424138,23.11,80436.69,0.0,-0.51386,0.00028,24.95701]
[1778295429147,23.11,80432.9,0.0,-0.51491,0.00028,24.95347]
[1778295434167,23.1,80431.41,0.0,-0.51532,0.00028,24.95203]
[1778295437250,23.1,80425.77,0.0,-0.51688,0.00028,24.94635]
[1778295442254,23.1,80424.53,0.0,-0.51723,0.00028,24.94504]
[1778295447277,23.1,80423.52,0.0,-0.51751,0.00028,24.94395]
[1778295452308,23.09,80423.23,0.0,-0.5176,0.00028,24.9397]
[1778295457321,23.09,80423.23,0.0,-0.5176,0.00028,24.93969]
[1778295460006,23.09,80422.51,0.0,-0.5178,0.00028,24.93891]
[1778295460189,23.08,80422.59,0.0,-0.51778,0.00028,24.93899]
[1778295462006,23.08,80422.68,0.0,-0.51776,0.00028,24.93909]
[1778295462204,23.08,80422.68,0.0,-0.51776,0.00028,24.93909]
[1778295467236,23.08,80421.68,0.0,-0.51804,0.00028,24.93799]
[1778295472257,23.07,80422.89,0.0,-0.51771,0.00028,24.93929]
[1778295477276,23.07,80421.75,0.0,-0.51803,0.00028,24.93804]
[1778295482290,23.06,80421.36,0.0,-0.51814,0.00028,24.93759]
[1778295487303,23.06,80420.83,0.0,-0.51829,0.00028,24.93699]
[1778295492317,23.05,80421.14,0.0,-0.51821,0.00028,24.93732]
[1778295497326,23.05,80420.92,0.0,-0.51828,0.00028,24.93706]
[1778295502336,23.05,80420.65,0.0,-0.51836,0.00028,24.93675]
[1778295507336,23.04,80420.46,0.0,-0.51842,0.00028,24.93653]
[1778295512345,23.04,80420.48,0.0,-0.51842,0.00028,24.93261]
[1778295517370,23.03,80420.31,0.0,-0.51847,0.00028,24.9324]
[1778295522396,23.03,80420.38,0.0,-0.51846,0.00028,24.93247]
[1778295527419,23.02,80419.79,0.0,-0.51862,0.00028,24.9318]
[1778295532435,23.02,80419.54,0.0,-0.5187,0.00028,24.93151]
[1778295537448,23.02,80419.56,0.0,-0.5187,0.00028,24.93152]
[1778295542470,23.01,80419.59,0.0,-0.51869,0.00028,24.93154]
[1778295547489,23.01,80419.43,0.0,-0.51874,0.00028,24.93135]
[1778295552505,23.01,80416.81,0.0,-0.51947,0.00028,24.92835]
[1778295557560,23.0,80416.81,0.0,-0.51947,0.00028,24.92834]
[1778295562561,23.0,80419.95,0.0,-0.51861,0.00028,24.9319]
[1778295567575,23.0,80417.73,0.0,-0.51922,0.00028,24.92938]
[1778295572587,22.99,80417.96,0.0,-0.51917,0.00028,24.9257]
[1778295577593,22.99,80418.13,0.0,-0.51912,0.00028,24.92588]
[1778295582600,22.99,80418.95,0.0,-0.5189,0.00028,24.9268]
[1778295587602,22.99,80418.53,0.0,-0.51902,0.00028,24.92632]
[1778295592618,22.98,80418.63,0.0,-0.519,0.00028,24.92642]
[1778295594707,22.98,80418.82,0.0,-0.51894,0.00028,24.92663]
[1778295595347,22.98,80418.82,0.0,-0.51895,0.00028,24.92663]
[1778295600370,22.98,80421.4,0.0,-0.51823,0.00028,24.92951]
[1778295601384,22.98,80431.04,0.0,-0.51556,0.00028,24.93958]
[1778295603293,22.98,80422.75,0.0,-0.51786,0.00028,24.93098]
[1778295606267,22.97,80423.08,0.0,-0.51777,0.00028,24.93133]
[1778295606321,22.97,80423.87,0.0,-0.51755,0.00028,24.93218]
[1778295611332,22.97,80424.74,0.0,-0.51732,0.00028,24.9331]
[1778295616380,22.97,80426.28,0.0,-0.51689,0.00028,24.93471]
[1778295621395,22.96,80425.08,0.0,-0.51723,0.00028,24.93344]
[1778295626395,22.96,80423.34,0.0,-0.51771,0.00028,24.93157]
[1778295631412,22.96,80424.56,0.0,-0.51738,0.00028,24.93287]
[1778295636417,22.96,80422.66,0.0,-0.51791,0.00028,24.92689]
[1778295641423,22.96,80419.76,0.0,-0.51872,0.00028,24.92368]
[1778295646435,22.95,80419.84,0.0,-0.5187,0.00028,24.92376]
[1778295651463,22.95,80415.97,0.0,-0.51977,0.00028,24.91932]
[1778295656488,22.95,80416.18,0.0,-0.51971,0.00028,24.91956]
[1778295661499,22.95,80415.18,0.0,-0.51999,0.00028,24.91838]
[1778295666516,22.95,80415.3,0.0,-0.51996,0.00028,24.91852]
[1778295671538,22.95,80418.22,0.0,-0.51915,0.00028,24.92191]
[1778295676560,22.95,80417.32,0.0,-0.5194,0.00028,24.92087]
[1778295681566,22.95,80413.29,0.0,-0.52052,0.00028,24.91612]
[1778295682339,22.95,80413.29,0.0,-0.52052,0.00028,24.91612]
[1778295682481,22.95,80409.31,0.0,-0.52163,0.00028,24.91123]
[1778295687489,22.95,80407.79,0.0,-0.52205,0.00028,24.90931]
[1778295691519,22.94,80402.59,0.0,-0.5235,0.00028,24.8986]
[1778295694591,22.94,80398.35,0.0,-0.52468,0.00028,24.89283]
[1778295695500,22.94,80397.92,0.0,-0.5248,0.00028,24.89223]
[1778295700510,22.94,80396.74,0.0,-0.52513,0.00028,24.89057]
[1778295704268,22.94,80396.13,0.0,-0.52531,0.00028,24.8897]
[1778295704470,22.94,80393.77,0.0,-0.52596,0.00028,24.88633]
[1778295709471,22.93,80393.06,0.0,-0.52616,0.00028,24.88529]
[1778295714483,22.93,80392.31,0.0,-0.52637,0.00028,24.88419]
[1778295719509,22.93,80391.91,0.0,-0.52648,0.00028,24.8836]
[1778295721223,22.93,80392.17,0.0,-0.52641,0.00028,24.88398]
[1778295721266,22.93,80392.17,0.0,-0.52641,0.00028,24.88398]
[1778295724533,22.93,80387.09,0.0,-0.52783,0.00028,24.8764]
[1778295728794,22.93,80384.38,0.0,-0.52858,0.00028,24.87224]
[1778295729457,22.93,80384.71,0.0,-0.52849,0.00028,24.87275]
[1778295734485,22.93,80384.94,0.0,-0.52842,0.00028,24.8731]
[1778295738126,22.93,80381.83,0.0,-0.52929,0.00028,24.86823]
[1778295738563,22.93,80379.22,0.0,-0.53001,0.00028,24.86406]
[1778295743570,22.93,80377.12,0.0,-0.53059,0.00028,24.86065]
[1778295748591,22.94,80377.32,0.0,-0.53053,0.00028,24.86102]
[1778295753603,22.94,80379.61,0.0,-0.52989,0.00028,24.86083]
[1778295758604,22.95,80381.14,0.0,-0.52946,0.00028,24.86332]
[1778295763525,22.95,80388.41,0.0,-0.52743,0.00028,24.87459]
[1778295764568,22.95,80393.33,0.0,-0.52607,0.00028,24.88185]
[1778295769581,22.96,80393.12,0.0,-0.52612,0.00028,24.88157]
[1778295774600,22.96,80391.9,0.0,-0.52645,0.00028,24.87984]
[1778295779620,22.97,80391.17,0.0,-0.52664,0.00028,24.87882]
[1778295784637,22.98,80390.47,0.0,-0.52682,0.00028,24.87782]
[1778295789665,22.98,80390.1,0.0,-0.52692,0.00028,24.87731]
[1778295794679,22.99,80384.15,0.0,-0.52856,0.00028,24.86834]
[1778295799724,22.99,80384.66,0.0,-0.52841,0.00028,24.86916]
[1778295804764,23.0,80383.06,0.0,-0.52884,0.00028,24.86671]
[1778295809774,23.0,80386.02,0.0,-0.52802,0.00028,24.87132]
[1778295814795,23.01,80387.04,0.0,-0.52773,0.00028,24.86896]
[1778295819821,23.01,80385.07,0.0,-0.52827,0.00028,24.86599]
[1778295824824,23.02,80385.42,0.0,-0.52817,0.00028,24.86656]
[1778295829849,23.02,80386.41,0.0,-0.52788,0.00028,24.8681]
[1778295834901,23.02,80386.95,0.0,-0.52773,0.00028,24.86893]
[1778295839919,23.02,80387.1,0.0,-0.52769,0.00028,24.86916]
[1778295844933,23.03,80387.95,0.0,-0.52745,0.00028,24.87044]
[1778295849981,23.03,80388.38,0.0,-0.52734,0.00028,24.87109]
[1778295854986,23.03,80388.73,0.0,-0.52724,0.00028,24.87161]
[1778295859987,23.03,80389.08,0.0,-0.52714,0.00028,24.87214]
[1778295865003,23.03,80389.17,0.0,-0.52712,0.00028,24.87227]
[1778295870026,23.03,80389.22,0.0,-0.5271,0.00028,24.87235]
[1778295875028,23.03,80388.73,0.0,-0.52724,0.00028,24.86768]
[1778295880030,23.03,80388.38,0.0,-0.52734,0.00028,24.86716]
[1778295885062,23.03,80388.5,0.0,-0.5273,0.00028,24.86735]
[1778295890073,23.03,80390.41,0.0,-0.52678,0.00028,24.87018]
[1778295894607,23.03,80390.44,0.0,-0.52677,0.00028,24.87022]
[1778295894624,23.03,80390.44,0.0,-0.52677,0.00028,24.87022]
[1778295894654,23.03,80390.44,0.0,-0.52677,0.00028,24.87022]
[1778295894713,23.03,80390.44,0.0,-0.52677,0.00028,24.87022]
[1778295894680,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295894773,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295894831,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295894986,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895021,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895045,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895167,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895317,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895461,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895479,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895702,23.03,80390.53,0.0,-0.52674,0.00028,24.87035]
[1778295895514,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295895745,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295895895,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295895931,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896093,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896155,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896296,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896339,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896523,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896548,23.03,80398.1,0.0,-0.52465,0.00028,24.88113]
[1778295896647,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295896755,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295896785,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295896989,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897026,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897195,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897227,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897422,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897436,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897641,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897671,23.03,80409.34,0.0,-0.52153,0.00028,24.89588]
[1778295897712,23.03,80416.81,0.0,-0.51947,0.00028,24.90484]
[1778295897849,23.03,80416.81,0.0,-0.51947,0.00028,24.90484]
[1778295897878,23.03,80416.81,0.0,-0.51947,0.00028,24.90484]
[1778295898078,23.03,80416.81,0.0,-0.51947,0.00028,24.90484]
[1778295898179,23.03,80419.76,0.0,-0.51865,0.00028,24.90819]
[1778295901637,23.03,80422.13,0.0,-0.51799,0.00028,24.91081]
[1778295901722,23.03,80424.72,0.0,-0.51727,0.00028,24.9136]
[1778295904505,23.03,80424.27,0.0,-0.5174,0.00028,24.91312]
[1778295904667,23.03,80425.92,0.0,-0.51694,0.00028,24.91486]
[1778295909669,23.04,80427.09,0.0,-0.51661,0.00028,24.91608]
[1778295914692,23.04,80431.65,0.0,-0.51535,0.00028,24.92066]
[1778295919702,23.04,80435.12,0.0,-0.51439,0.00028,24.92398]
[1778295924721,23.04,80435.72,0.0,-0.51422,0.00028,24.92454]
[1778295929746,23.04,80434.13,0.0,-0.51466,0.00028,24.92305]
[1778295931763,23.04,80443.59,0.0,-0.51205,0.00028,24.92753]
[1778295931886,23.04,80443.59,0.0,-0.51205,0.00028,24.92753]
[1778295932673,23.04,80447.32,0.0,-0.51101,0.00028,24.93056]
[1778295937699,23.05,80447.88,0.0,-0.51085,0.00028,24.931]
[1778295942704,23.05,80449.85,0.0,-0.5103,0.00028,24.93252]
[1778295947704,23.06,80451.16,0.0,-0.50994,0.00028,24.93351]
[1778295950743,23.06,80457.65,0.0,-0.50814,0.00028,24.93807]
[1778295951702,23.06,80457.65,0.0,-0.50814,0.00028,24.93807]
[1778295951735,23.06,80457.65,0.0,-0.50814,0.00028,24.93807]
[1778295951762,23.06,80457.65,0.0,-0.50814,0.00028,24.93807]
[1778295951768,23.06,80457.65,0.0,-0.50814,0.00028,24.93807]
[1778295951709,23.07,80458.98,0.0,-0.50777,0.00028,24.93894]
[1778295951824,23.07,80458.98,0.0,-0.50777,0.00028,24.93894]
[1778295951957,23.07,80458.98,0.0,-0.50777,0.00028,24.93894]
[1778295951974,23.07,80458.98,0.0,-0.50777,0.00028,24.93894]
[1778295952712,23.07,80462.7,0.0,-0.50674,0.00028,24.94127]
[1778295954782,23.07,80470.55,0.0,-0.50457,0.00028,24.94562]
[1778295957074,23.07,80469.88,0.0,-0.50475,0.00028,24.94528]
[1778295957790,23.07,80469.36,0.0,-0.5049,0.00028,24.94501]
[1778295958745,23.07,80474.68,0.0,-0.50342,0.00028,24.94762]
[1778295959875,23.07,80475.69,0.0,-0.50314,0.00028,24.94808]
[1778295959890,23.07,80475.69,0.0,-0.50314,0.00028,24.94808]
[1778295960358,23.07,80475.13,0.0,-0.5033,0.00028,24.94783]
[1778295965968,23.07,80473.84,0.0,-0.50366,0.00028,24.94723]
[1778295966401,23.07,80473.49,0.0,-0.50375,0.00028,24.94707]
[1778295970461,23.07,80472.05,0.0,-0.50415,0.00028,24.94637]
[1778295970793,23.07,80470.97,0.0,-0.50445,0.00028,24.94584]
[1778295971740,23.08,80459.85,0.0,-0.50752,0.00028,24.93951]
[1778295972816,23.08,80456.97,0.0,-0.50832,0.00028,24.93763]
[1778295972989,23.08,80456.97,0.0,-0.50832,0.00028,24.93763]
[1778295973781,23.08,80453.6,0.0,-0.50925,0.00028,24.9353]
[1778295978809,23.08,80454.3,0.0,-0.50905,0.00028,24.9358]
[1778295982012,23.08,80454.12,0.0,-0.5091,0.00028,24.93568]
[1778295982786,23.09,80452.14,0.0,-0.50965,0.00028,24.93426]
[1778295987802,23.09,80451.85,0.0,-0.50972,0.00028,24.93405]
[1778295992835,23.1,80449.87,0.0,-0.51027,0.00028,24.92866]
[1778295996803,23.1,80439.56,0.0,-0.51311,0.00028,24.92025]
[1778295997779,23.1,80435.83,0.0,-0.51414,0.00028,24.9169]
[1778296002811,23.1,80436.67,0.0,-0.51391,0.00028,24.91766]
[1778296007831,23.09,80436.71,0.0,-0.5139,0.00028,24.91769]
[1778296012858,23.09,80434.22,0.0,-0.51459,0.00028,24.91538]
[1778296017914,23.09,80435.6,0.0,-0.51421,0.00028,24.91667]
[1778296022944,23.09,80435.84,0.0,-0.51415,0.00028,24.91689]
[1778296027950,23.09,80436.57,0.0,-0.51395,0.00028,24.91756]
[1778296032960,23.09,80436.46,0.0,-0.51398,0.00028,24.91745]
[1778296037976,23.08,80435.74,0.0,-0.51418,0.00028,24.91678]
[1778296043004,23.08,80435.65,0.0,-0.51421,0.00028,24.91669]
[1778296048019,23.08,80435.39,0.0,-0.51428,0.00028,24.91645]
[1778296053054,23.08,80436.2,0.0,-0.51407,0.00028,24.91325]
[1778296058085,23.07,80437.12,0.0,-0.51381,0.00028,24.91409]
[1778296062682,23.07,80437.5,0.0,-0.51371,0.00028,24.91444]
[1778296062693,23.07,80437.5,0.0,-0.51371,0.00028,24.91444]
[1778296065683,23.07,80437.5,0.0,-0.51371,0.00028,24.91444]
[1778296065882,23.08,80438.66,0.0,-0.51338,0.00028,24.91548]
[1778296068567,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296068650,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296068857,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296068891,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296068870,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069061,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069098,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069266,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069280,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069486,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069513,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069688,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069729,23.08,80439.26,0.0,-0.51322,0.00028,24.91602]
[1778296069812,23.08,80442.2,0.0,-0.5124,0.00028,24.91856]
[1778296069967,23.08,80442.2,0.0,-0.5124,0.00028,24.91856]
[1778296069995,23.08,80442.2,0.0,-0.5124,0.00028,24.91856]
[1778296070249,23.08,80442.2,0.0,-0.5124,0.00028,24.91856]
[1778296070275,23.08,80443.8,0.0,-0.51196,0.00028,24.91991]
[1778296076464,23.09,80444.28,0.0,-0.51182,0.00028,24.92031]
[1778296076706,23.09,80443.57,0.0,-0.51202,0.00028,24.91973]
[1778296081938,23.1,80444.98,0.0,-0.51162,0.00028,24.92089]
[1778296087426,23.1,80442.58,0.0,-0.51228,0.00028,24.91892]
[1778296092281,23.11,80434.83,0.0,-0.51442,0.00028,24.91205]
[1778296097372,23.1,80435.48,0.0,-0.51424,0.00028,24.91265]
[1778296106380,23.1,80435.42,0.0,-0.51426,0.00028,24.91258]
[1778296112154,23.09,80437.46,0.0,-0.5137,0.00028,24.91051]
[1778296117457,23.09,80434.3,0.0,-0.51458,0.00028,24.90758]
[1778296122492,23.09,80434.5,0.0,-0.51453,0.00028,24.90777]
[1778296127508,23.09,80432.3,0.0,-0.51514,0.00028,24.90567]
[1778296133568,23.08,80432.69,0.0,-0.51503,0.00028,24.90603]
[1778296138603,23.08,80434.56,0.0,-0.51452,0.00028,24.9078]
[1778296143640,23.08,80434.4,0.0,-0.51457,0.00028,24.90765]
[1778296149681,23.07,80431.99,0.0,-0.51524,0.00028,24.90534]
[1778296157783,23.07,80432.1,0.0,-0.51521,0.00028,24.90544]
[1778296163780,23.07,80433.02,0.0,-0.51496,0.00028,24.90632]
[1778296165485,23.07,80433.02,0.0,-0.51496,0.00028,24.90632]
[1778296166027,23.07,80433.02,0.0,-0.51496,0.00028,24.90631]
[1778296171037,23.06,80433.02,0.0,-0.51496,0.00028,24.90631]
[1778296176052,23.06,80433.21,0.0,-0.51491,0.00028,24.90255]
[1778296181103,23.06,80433.39,0.0,-0.51487,0.00028,24.90272]
[1778296186100,23.06,80439.41,0.0,-0.5132,0.00028,24.90824]
[1778296191153,23.07,80440.73,0.0,-0.51283,0.00028,24.90941]
[1778296196167,23.07,80440.36,0.0,-0.51292,0.00028,24.9091]
[1778296201181,23.08,80438.56,0.0,-0.51342,0.00028,24.90753]
[1778296206196,23.09,80437.79,0.0,-0.51362,0.00028,24.90685]
[1778296211217,23.09,80436.58,0.0,-0.51395,0.00028,24.90577]
[1778296216234,23.1,80436.0,0.0,-0.51411,0.00028,24.90525]
[1778296221252,23.11,80436.22,0.0,-0.51404,0.00028,24.90546]
[1778296226307,23.11,80436.3,0.0,-0.51401,0.00028,24.90555]
[1778296231332,23.12,80435.94,0.0,-0.51411,0.00028,24.9013]
[1778296236345,23.13,80436.02,0.0,-0.51408,0.00028,24.90138]
[1778296241393,23.13,80436.4,0.0,-0.51397,0.00028,24.90175]
[1778296246426,23.14,80436.8,0.0,-0.51385,0.00028,24.90212]
[1778296251477,23.15,80436.55,0.0,-0.51392,0.00028,24.90191]
[1778296256479,23.15,80436.56,0.0,-0.51391,0.00028,24.90193]
[1778296261483,23.16,80436.7,0.0,-0.51386,0.00028,24.90207]
[1778296266526,23.16,80436.35,0.0,-0.51395,0.00028,24.90177]
[1778296269247,23.17,80436.45,0.0,-0.51392,0.00028,24.90186]
[1778296270107,23.17,80433.95,0.0,-0.51461,0.00028,24.89955]
[1778296271659,23.17,80432.26,0.0,-0.51508,0.00028,24.89795]
[1778296272033,23.17,80431.16,0.0,-0.51538,0.00028,24.89688]
[1778296277049,23.17,80430.62,0.0,-0.51553,0.00028,24.89635]
[1778296282060,23.16,80430.1,0.0,-0.51568,0.00028,24.89582]
[1778296287076,23.15,80426.63,0.0,-0.51664,0.00028,24.89231]
[1778296292114,23.15,80426.16,0.0,-0.51678,0.00028,24.88788]
[1778296297128,23.14,80426.91,0.0,-0.51658,0.00028,24.88863]
[1778296302148,23.14,80428.15,0.0,-0.51624,0.00028,24.88989]
[1778296307204,23.15,80430.85,0.0,-0.51549,0.00028,24.89259]
[1778296311071,23.15,80437.91,0.0,-0.51354,0.00028,24.89921]
[1778296312153,23.15,80443.41,0.0,-0.51202,0.00028,24.90395]
[1778296317157,23.16,80445.94,0.0,-0.51132,0.00028,24.90601]
[1778296322184,23.16,80446.32,0.0,-0.51121,0.00028,24.90632]
[1778296327206,23.16,80450.32,0.0,-0.51011,0.00028,24.90941]
[1778296332206,23.17,80449.4,0.0,-0.51036,0.00028,24.90872]
[1778296337222,23.17,80448.22,0.0,-0.51068,0.00028,24.90782]
[1778296342232,23.17,80447.24,0.0,-0.51095,0.00028,24.90707]
[1778296347251,23.18,80445.39,0.0,-0.51145,0.00028,24.9056]
[1778296351526,23.18,80445.23,0.0,-0.5115,0.00028,24.90154]
[1778296351768,23.18,80445.23,0.0,-0.5115,0.00028,24.90154]
[1778296351864,23.18,80445.23,0.0,-0.5115,0.00028,24.90154]
[1778296352192,23.18,80451.51,0.0,-0.50977,0.00028,24.90637]
[1778296353170,23.18,80458.5,0.0,-0.50784,0.00028,24.91119]
[1778296354971,23.18,80458.85,0.0,-0.50775,0.00028,24.91141]
[1778296354984,23.18,80458.85,0.0,-0.50775,0.00028,24.91141]
[1778296355174,23.18,80458.85,0.0,-0.50775,0.00028,24.91141]
[1778296355193,23.18,80458.85,0.0,-0.50775,0.00028,24.91141]
[1778296355213,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296355394,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296355428,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296355597,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296355609,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296355805,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296355816,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296356086,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296356191,23.18,80458.99,0.0,-0.50771,0.00028,24.9115]
[1778296356188,23.18,80460.6,0.0,-0.50726,0.00028,24.91252]
[1778296357132,23.18,80460.6,0.0,-0.50726,0.00028,24.91252]
[1778296363175,23.18,80461.25,0.0,-0.50708,0.00028,24.91293]
[1778296368211,23.19,80457.99,0.0,-0.50798,0.00028,24.91086]
[1778296373246,23.19,80456.03,0.0,-0.50852,0.00028,24.90956]
[1778296378279,23.19,80457.93,0.0,-0.50799,0.00028,24.91082]
[1778296381547,23.19,80470.7,0.0,-0.50448,0.00028,24.91821]
[1778296384052,23.19,80475.98,0.0,-0.50302,0.00028,24.9207]
[1778296385799,23.19,80475.98,0.0,-0.50302,0.00028,24.9207]
[1778296386256,23.19,80475.84,0.0,-0.50306,0.00028,24.92064]
[1778296391276,23.19,80475.91,0.0,-0.50304,0.00028,24.92067]
[1778296395127,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296395139,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296395170,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296395230,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296395181,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296395288,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296395347,23.19,80478.11,0.0,-0.50244,0.00028,24.92161]
[1778296400434,23.19,80472.71,0.0,-0.50393,0.00028,24.9192]
[1778296402419,23.19,80472.13,0.0,-0.50409,0.00028,24.91892]
[1778296402460,23.19,80472.13,0.0,-0.50409,0.00028,24.91892]
[1778296404193,23.18,80481.53,0.0,-0.5015,0.00028,24.92296]
[1778296406479,23.18,80481.92,0.0,-0.50139,0.00028,24.9231]
[1778296411514,23.18,80482.25,0.0,-0.5013,0.00028,24.91929]
[1778296416550,23.18,80478.41,0.0,-0.50236,0.00028,24.9178]
[1778296421587,23.18,80474.07,0.0,-0.50356,0.00028,24.9159]
[1778296427629,23.18,80472.44,0.0,-0.50401,0.00028,24.91513]
[1778296433670,23.17,80477.13,0.0,-0.50272,0.00028,24.91726]
[1778296438706,23.17,80479.2,0.0,-0.50215,0.00028,24.91812]
[1778296443742,23.17,80480.93,0.0,-0.50167,0.00028,24.91879]
[1778296448780,23.16,80481.25,0.0,-0.50158,0.00028,24.91892]
[1778296454817,23.16,80480.14,0.0,-0.50189,0.00028,24.91849]
[1778296461866,23.15,80478.83,0.0,-0.50225,0.00028,24.91796]
[1778296466902,23.15,80475.96,0.0,-0.50305,0.00028,24.91675]
[1778296471937,23.15,80474.58,0.0,-0.50343,0.00028,24.91219]
[1778296476971,23.15,80473.99,0.0,-0.5036,0.00028,24.91192]
[1778296482006,23.14,80473.33,0.0,-0.50378,0.00028,24.91161]
[1778296487046,23.14,80474.86,0.0,-0.50336,0.00028,24.91232]
[1778296490067,23.14,80469.27,0.0,-0.5049,0.00028,24.90959]
[1778296491484,23.14,80468.96,0.0,-0.50499,0.00028,24.90942]
[1778296492283,23.14,80448.28,0.0,-0.5107,0.00028,24.89602]
[1778296492681,23.14,80448.28,0.0,-0.5107,0.00028,24.89602]
[1778296492691,23.14,80448.28,0.0,-0.5107,0.00028,24.89602]
[1778296492717,23.14,80448.28,0.0,-0.5107,0.00028,24.89602]
[1778296493088,23.14,80448.93,0.0,-0.51052,0.00028,24.89652]
[1778296494098,23.14,80438.43,0.0,-0.51341,0.00028,24.88784]
[1778296495205,23.14,80438.43,0.0,-0.51341,0.00028,24.88784]
[1778296495247,23.14,80438.43,0.0,-0.51341,0.00028,24.88784]
[1778296495309,23.14,80428.09,0.0,-0.51627,0.00028,24.87801]
[1778296497425,23.14,80427.33,0.0,-0.51648,0.00028,24.87724]
[1778296497472,23.14,80427.36,0.0,-0.51647,0.00028,24.87727]
[1778296500911,23.14,80427.87,0.0,-0.51633,0.00028,24.87779]
[1778296501146,23.14,80431.35,0.0,-0.51537,0.00028,24.88125]
[1778296502151,23.14,80438.96,0.0,-0.51327,0.00028,24.88832]
[1778296503161,23.14,80444.94,0.0,-0.51161,0.00028,24.89338]
[1778296505949,23.15,80449.49,0.0,-0.51036,0.00028,24.89695]
[1778296506396,23.15,80457.26,0.0,-0.50821,0.00028,24.90247]
[1778296511406,23.15,80457.27,0.0,-0.50821,0.00028,24.90248]
[1778296516417,23.15,80455.13,0.0,-0.5088,0.00028,24.90103]
[1778296521446,23.15,80456.95,0.0,-0.50829,0.00028,24.90227]
[1778296526451,23.16,80457.85,0.0,-0.50804,0.00028,24.90287]
[1778296531472,23.16,80458.07,0.0,-0.50798,0.00028,24.89908]
[1778296536504,23.16,80458.69,0.0,-0.50781,0.00028,24.89948]
[1778296541511,23.16,80459.15,0.0,-0.50768,0.00028,24.89978]
[1778296546545,23.17,80461.35,0.0,-0.50707,0.00028,24.90117]
[1778296551567,23.17,80462.17,0.0,-0.50685,0.00028,24.90167]
[1778296554453,23.17,80454.98,0.0,-0.50883,0.00028,24.89701]
[1778296559470,23.17,80454.75,0.0,-0.50889,0.00028,24.89685]
[1778296564476,23.17,80452.87,0.0,-0.50941,0.00028,24.89553]
[1778296569476,23.18,80451.35,0.0,-0.50982,0.00028,24.89443]
[1778296574492,23.18,80450.19,0.0,-0.51014,0.00028,24.89358]
[1778296574386,23.18,80455.65,0.0,-0.50864,0.00028,24.89748]
[1778296579403,23.18,80455.09,0.0,-0.50879,0.00028,24.8971]
[1778296584427,23.18,80452.73,0.0,-0.50944,0.00028,24.89544]
[1778296589432,23.19,80449.22,0.0,-0.5104,0.00028,24.89286]
[1778296594462,23.19,80448.66,0.0,-0.51056,0.00028,24.8885]
[1778296599481,23.19,80447.88,0.0,-0.51077,0.00028,24.8879]
[1778296604482,23.19,80445.29,0.0,-0.51148,0.00028,24.88586]
[1778296609508,23.2,80447.91,0.0,-0.51076,0.00028,24.88793]
[1778296614522,23.2,80445.21,0.0,-0.5115,0.00028,24.8858]
[1778296619525,23.2,80444.92,0.0,-0.51158,0.00028,24.88557]
[1778296624552,23.2,80444.36,0.0,-0.51173,0.00028,24.88512]
[1778296629566,23.21,80441.32,0.0,-0.51257,0.00028,24.88259]
[1778296634569,23.21,80439.99,0.0,-0.51293,0.00028,24.88145]
[1778296639581,23.21,80434.55,0.0,-0.51443,0.00028,24.87657]
[1778296644583,23.21,80434.66,0.0,-0.51439,0.00028,24.87668]
[1778296649595,23.22,80438.88,0.0,-0.51323,0.00028,24.8805]
[1778296654599,23.22,80441.34,0.0,-0.51255,0.00028,24.8787]
[1778296659617,23.23,80445.0,0.0,-0.51154,0.00028,24.88173]
[1778296663628,23.23,80450.1,0.0,-0.51014,0.00028,24.88569]
[1778296668670,23.23,80451.16,0.0,-0.50984,0.00028,24.88648]
[1778296673726,23.23,80452.33,0.0,-0.50952,0.00028,24.88733]
[1778296678744,23.24,80454.07,0.0,-0.50904,0.00028,24.88857]
[1778296683753,23.24,80454.43,0.0,-0.50894,0.00028,24.88882]
[1778296688775,23.24,80459.02,0.0,-0.50767,0.00028,24.89188]
[1778296693790,23.24,80455.53,0.0,-0.50863,0.00028,24.88958]
[1778296698793,23.24,80452.7,0.0,-0.50941,0.00027,24.88761]
[1778296703814,23.24,80451.03,0.0,-0.50987,0.00027,24.8864]
[1778296708820,23.25,80449.3,0.0,-0.51034,0.00027,24.88511]
[1778296713831,23.25,80447.4,0.0,-0.51087,0.00027,24.87972]
[1778296718836,23.25,80445.19,0.0,-0.51147,0.00027,24.87798]
[1778296723861,23.25,80446.62,0.0,-0.51108,0.00027,24.87912]
[1778296728657,23.25,80451.77,0.0,-0.50966,0.00027,24.88301]
[1778296730647,23.25,80458.47,0.0,-0.50782,0.00027,24.8876]
[1778296735672,23.25,80458.07,0.0,-0.50793,0.00027,24.88734]
[1778296740693,23.26,80456.01,0.0,-0.50849,0.00027,24.88598]
[1778296744082,23.26,80456.3,0.0,-0.50841,0.00027,24.88617]
[1778296744086,23.26,80456.3,0.0,-0.50841,0.00027,24.88617]
[1778296744119,23.26,80456.3,0.0,-0.50841,0.00027,24.88617]
[1778296744130,23.26,80455.77,0.0,-0.50856,0.00027,24.88582]
[1778296746579,23.26,80455.47,0.0,-0.50864,0.00027,24.88561]
[1778296746644,23.26,80459.28,0.0,-0.50759,0.00027,24.88812]
[1778296751651,23.26,80458.52,0.0,-0.5078,0.00027,24.88763]
[1778296756653,23.26,80463.24,0.0,-0.50651,0.00027,24.89055]
[1778296761688,23.25,80465.08,0.0,-0.506,0.00027,24.89161]
[1778296761936,23.25,80465.24,0.0,-0.50596,0.00027,24.8917]
[1778296761987,23.25,80465.24,0.0,-0.50596,0.00027,24.8917]
[1778296762043,23.25,80467.03,0.0,-0.50547,0.00027,24.89269]
[1778296763981,23.25,80472.08,0.0,-0.50408,0.00027,24.89529]
[1778296765611,23.25,80472.08,0.0,-0.50408,0.00027,24.89529]
[1778296765672,23.25,80474.06,0.0,-0.50353,0.00027,24.89623]
[1778296768263,23.25,80474.06,0.0,-0.50354,0.00027,24.89622]
[1778296768406,23.25,80474.06,0.0,-0.50354,0.00027,24.89622]
[1778296768456,23.25,80474.06,0.0,-0.50354,0.00027,24.89622]
[1778296768510,23.25,80474.06,0.0,-0.50354,0.00027,24.89622]
[1778296768658,23.25,80474.06,0.0,-0.50354,0.00027,24.89622]
[1778296768687,23.25,80474.06,0.0,-0.50354,0.00027,24.89622]
[1778296769317,23.24,80488.04,0.0,-0.49969,0.00027,24.90152]
[1778296770025,23.24,80488.04,0.0,-0.49969,0.00027,24.90152]
[1778296771031,23.24,80494.67,0.0,-0.49787,0.00028,24.89928]
[1778296772634,23.24,80494.67,0.0,-0.49787,0.00028,24.89928]
[1778296773602,23.24,80494.43,0.0,-0.49794,0.00028,24.89923]
[1778296774145,23.24,80494.43,0.0,-0.49794,0.00028,24.89923]
[1778296774280,23.24,80495.42,0.0,-0.49767,0.00028,24.89944]
[1778296780436,23.23,80495.86,0.0,-0.49755,0.00028,24.89954]
[1778296786137,23.23,80499.73,0.0,-0.49648,0.00028,24.90024]
[1778296791170,23.22,80495.9,0.0,-0.49754,0.00028,24.89954]
[1778296796205,23.22,80496.2,0.0,-0.49745,0.00028,24.89961]
[1778296801241,23.21,80497.05,0.0,-0.49722,0.00028,24.89977]
[1778296806275,23.21,80502.23,0.0,-0.4958,0.00028,24.9006]
[1778296811309,23.21,80504.93,0.0,-0.49505,0.00028,24.9009]
[1778296817099,23.21,80505.72,0.0,-0.49484,0.00028,24.90097]
[1778296822387,23.2,80507.29,0.0,-0.4944,0.00028,24.90109]
[1778296827424,23.2,80508.92,0.0,-0.49395,0.00028,24.90119]
[1778296836485,23.2,80508.74,0.0,-0.494,0.00028,24.89724]
[1778296841520,23.19,80509.05,0.0,-0.49392,0.00028,24.89725]
[1778296847562,23.19,80508.16,0.0,-0.49416,0.00028,24.89721]
[1778296852598,23.19,80509.8,0.0,-0.49371,0.00028,24.89729]
[1778296857663,23.19,80510.47,0.0,-0.49353,0.00028,24.89731]
[1778296862675,23.18,80510.32,0.0,-0.49357,0.00028,24.8973]
[1778296867710,23.18,80510.34,0.0,-0.49356,0.00028,24.89731]
[1778296872746,23.17,80510.29,0.0,-0.49358,0.00028,24.8973]
[1778296878563,23.17,80509.86,0.0,-0.4937,0.00028,24.89729]
[1778296883822,23.16,80509.86,0.0,-0.4937,0.00028,24.89729]
[1778296887174,23.16,80509.74,0.0,-0.49373,0.00028,24.89728]
[1778296887739,23.16,80512.5,0.0,-0.49297,0.00028,24.89735]
[1778296892750,23.16,80512.29,0.0,-0.49303,0.00028,24.8934]
[1778296897772,23.15,80513.33,0.0,-0.49274,0.00028,24.89341]
[1778296902796,23.15,80511.01,0.0,-0.49338,0.00028,24.89338]
[1778296907804,23.15,80510.92,0.0,-0.49341,0.00028,24.89338]
[1778296912806,23.14,80512.96,0.0,-0.49284,0.00028,24.89341]
[1778296917846,23.14,80512.62,0.0,-0.49294,0.00028,24.89341]
[1778296922852,23.13,80512.15,0.0,-0.49307,0.00028,24.8934]
[1778296927872,23.13,80509.12,0.0,-0.4939,0.00028,24.89332]
[1778296932883,23.13,80511.2,0.0,-0.49333,0.00028,24.89339]
[1778296937862,23.12,80505.83,0.0,-0.49481,0.00028,24.89311]
[1778296942870,23.12,80501.0,0.0,-0.49615,0.00028,24.89256]
[1778296947904,23.11,80500.31,0.0,-0.49634,0.00028,24.89245]
[1778296952918,23.11,80499.73,0.0,-0.4965,0.00028,24.88842]
[1778296953779,23.11,80508.91,0.0,-0.49396,0.00028,24.88937]
[1778296958828,23.11,80509.05,0.0,-0.49392,0.00028,24.88938]
[1778296963829,23.1,80508.82,0.0,-0.49399,0.00028,24.88936]
[1778296968842,23.1,80505.95,0.0,-0.49478,0.00028,24.88918]
[1778296973842,23.1,80506.0,0.0,-0.49477,0.00028,24.88918]
[1778296978842,23.09,80507.15,0.0,-0.49445,0.00028,24.88927]
[1778296983867,23.09,80507.33,0.0,-0.4944,0.00028,24.88928]
[1778296988869,23.09,80507.68,0.0,-0.4943,0.00028,24.8893]
[1778296993874,23.09,80509.22,0.0,-0.49388,0.00028,24.88938]
[1778296998877,23.08,80511.95,0.0,-0.49312,0.00028,24.88946]
[1778297003914,23.08,80510.91,0.0,-0.49341,0.00028,24.88944]
[1778297004850,23.08,80511.64,0.0,-0.49321,0.00028,24.88946]
[1778297004863,23.08,80511.64,0.0,-0.49321,0.00028,24.88946]
[1778297004951,23.08,80511.03,0.0,-0.49338,0.00028,24.88944]
[1778297010706,23.07,80510.94,0.0,-0.4934,0.00028,24.88944]
[1778297015741,23.07,80510.19,0.0,-0.49361,0.00028,24.88548]
[1778297020776,23.07,80507.53,0.0,-0.49435,0.00028,24.88535]
[1778297026821,23.06,80506.94,0.0,-0.49451,0.00028,24.88531]
[1778297031758,23.06,80510.07,0.0,-0.49364,0.00028,24.88548]
[1778297031923,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297032415,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297032471,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297032617,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297032818,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297032866,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033474,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033508,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033540,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033565,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033718,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033745,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033868,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033898,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033992,23.06,80517.4,0.0,-0.49161,0.00028,24.8854]
[1778297033938,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034019,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034107,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034135,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034225,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034282,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034373,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034460,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034494,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034578,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034615,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034638,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034674,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034728,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034875,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297034904,23.06,80541.31,0.0,-0.48498,0.00028,24.88065]
[1778297035005,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035051,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035054,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035108,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035230,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035256,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035433,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035463,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035488,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035522,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035548,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035585,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035730,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035741,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035744,23.06,80525.25,0.0,-0.48943,0.00028,24.8846]
[1778297035957,23.06,80514.86,0.0,-0.49232,0.00028,24.8855]
[1778297036978,23.06,80514.86,0.0,-0.49232,0.00028,24.8855]
[1778297036904,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037040,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037100,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037104,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037126,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037155,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037184,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037214,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037244,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037272,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037301,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037330,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037359,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037388,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037418,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037446,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037477,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037507,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037537,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037568,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037582,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037597,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037629,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037658,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037688,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037719,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037746,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037776,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037805,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037834,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037863,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037894,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037924,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037954,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037983,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297038012,23.05,80510.91,0.0,-0.49341,0.00028,24.8855]
[1778297037965,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038042,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038071,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038100,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038132,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038162,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038197,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038228,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038259,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038290,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038322,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038385,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038444,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038472,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038477,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038502,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038532,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038563,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038592,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038624,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038656,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038718,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038730,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038776,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038895,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038925,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038926,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038953,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038982,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297039012,23.05,80510.29,0.0,-0.49358,0.00028,24.88548]
[1778297038997,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039042,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039072,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039160,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039286,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039377,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039410,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039528,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039559,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039561,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039770,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039950,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039980,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297039918,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040040,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040068,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040098,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040127,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040157,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040187,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040215,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040274,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040302,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040628,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040640,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040658,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040778,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040791,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040793,23.05,80509.7,0.0,-0.49375,0.00028,24.88546]
[1778297040972,23.05,80509.13,0.0,-0.4939,0.00028,24.88544]
[1778297041790,23.05,80509.13,0.0,-0.4939,0.00028,24.88544]
[1778297041994,23.05,80509.11,0.0,-0.49391,0.00028,24.88544]
[1778297043275,23.04,80508.79,0.0,-0.494,0.00028,24.88542]
[1778297043278,23.04,80508.79,0.0,-0.494,0.00028,24.88542]
[1778297043945,23.04,80508.39,0.0,-0.49411,0.00028,24.8854]
[1778297046964,23.04,80514.33,0.0,-0.49246,0.00028,24.88551]
[1778297050006,23.04,80523.14,0.0,-0.49002,0.00028,24.88488]
[1778297055027,23.05,80518.61,0.0,-0.49127,0.00028,24.88532]
[1778297056092,23.04,80513.02,0.0,-0.49283,0.00028,24.88552]
[1778297061117,23.04,80513.73,0.0,-0.49263,0.00028,24.88552]
[1778297061658,23.04,80513.73,0.0,-0.49263,0.00028,24.88552]
[1778297061671,23.04,80513.73,0.0,-0.49263,0.00028,24.88552]
[1778297062073,23.04,80516.87,0.0,-0.49176,0.00028,24.88542]
[1778297066097,23.04,80510.55,0.0,-0.49351,0.00028,24.88549]
[1778297071149,23.04,80507.61,0.0,-0.49433,0.00028,24.88142]
[1778297076154,23.03,80503.04,0.0,-0.4956,0.00028,24.881]
[1778297080257,23.03,80503.06,0.0,-0.49559,0.00028,24.88101]
[1778297080347,23.03,80497.29,0.0,-0.49719,0.00028,24.88013]
[1778297086238,23.02,80490.94,0.0,-0.49896,0.00028,24.87869]
[1778297091272,23.02,80491.61,0.0,-0.49877,0.00028,24.87887]
[1778297096310,23.02,80491.34,0.0,-0.49885,0.00028,24.8788]
[1778297101595,23.02,80491.15,0.0,-0.4989,0.00028,24.87875]
[1778297106019,23.02,80489.0,0.0,-0.4995,0.00028,24.87816]
[1778297106031,23.02,80489.0,0.0,-0.4995,0.00028,24.87816]
[1778297106053,23.02,80486.9,0.0,-0.50008,0.00028,24.87753]
[1778297106948,23.02,80486.9,0.0,-0.50008,0.00028,24.87753]
[1778297107049,23.02,80485.75,0.0,-0.5004,0.00028,24.87716]
[1778297113428,23.01,80483.08,0.0,-0.50115,0.00028,24.87625]
[1778297116960,23.01,80481.65,0.0,-0.50154,0.00028,24.87572]
[1778297116968,23.01,80481.65,0.0,-0.50154,0.00028,24.87572]
[1778297117060,23.01,80475.98,0.0,-0.50312,0.00028,24.87339]
[1778297122490,23.01,80469.23,0.0,-0.505,0.00028,24.87012]
[1778297127525,23.0,80471.5,0.0,-0.50437,0.00028,24.87128]
[1778297132561,23.0,80469.14,0.0,-0.50503,0.00028,24.86612]
[1778297137594,22.99,80467.89,0.0,-0.50538,0.00028,24.86545]
[1778297143637,23.0,80468.5,0.0,-0.50521,0.00028,24.86578]
[1778297148673,23.0,80468.64,0.0,-0.50517,0.00028,24.86586]
[1778297151964,23.0,80468.81,0.0,-0.50512,0.00028,24.86595]
[1778297152092,23.0,80463.36,0.0,-0.50664,0.00028,24.86287]
[1778297157116,23.0,80461.84,0.0,-0.50706,0.00028,24.86195]
[1778297157995,23.0,80461.21,0.0,-0.50724,0.00028,24.86156]
[1778297158006,23.0,80461.21,0.0,-0.50724,0.00028,24.86156]
[1778297158096,23.0,80460.72,0.0,-0.50737,0.00028,24.86125]
[1778297164784,23.01,80461.46,0.0,-0.50716,0.00028,24.86172]
[1778297169950,23.01,80462.21,0.0,-0.50695,0.00028,24.86218]
[1778297169961,23.01,80456.96,0.0,-0.50841,0.00028,24.8588]
[1778297171835,23.01,80449.63,0.0,-0.51045,0.00028,24.85354]
[1778297176869,23.01,80445.36,0.0,-0.51164,0.00028,24.85017]
[1778297180042,23.01,80439.19,0.0,-0.51335,0.00028,24.84492]
[1778297180683,23.01,80439.19,0.0,-0.51335,0.00028,24.84492]
[1778297181120,23.01,80435.43,0.0,-0.5144,0.00028,24.84149]
[1778297182131,23.01,80435.43,0.0,-0.5144,0.00028,24.84149]
[1778297182142,23.01,80435.43,0.0,-0.5144,0.00028,24.84149]
[1778297183194,23.01,80433.65,0.0,-0.5149,0.00028,24.8398]
[1778297188225,23.0,80433.7,0.0,-0.51489,0.00028,24.83983]
[1778297191273,23.0,80428.54,0.0,-0.51633,0.00028,24.83078]
[1778297193263,23.0,80422.71,0.0,-0.51796,0.00028,24.82464]
[1778297196116,23.0,80408.35,0.0,-0.52195,0.00028,24.80776]
[1778297197189,23.0,80404.42,0.0,-0.52304,0.00028,24.80271]
[1778297199795,23.0,80403.52,0.0,-0.52329,0.00028,24.80152]
[1778297199806,23.0,80403.52,0.0,-0.52329,0.00028,24.80152]
[1778297200166,23.0,80403.52,0.0,-0.52329,0.00028,24.80152]
[1778297201149,23.0,80403.52,0.0,-0.52329,0.00028,24.80152]
[1778297201161,23.0,80403.52,0.0,-0.52329,0.00028,24.80152]
[1778297201207,23.0,80403.52,0.0,-0.52329,0.00028,24.80152]
[1778297201233,23.0,80402.11,0.0,-0.52369,0.00028,24.79964]
[1778297206071,22.99,80396.83,0.0,-0.52516,0.00028,24.79239]
[1778297209551,22.99,80399.43,0.0,-0.52444,0.00028,24.79598]
[1778297209562,22.99,80399.43,0.0,-0.52444,0.00028,24.79598]
[1778297210188,22.99,80403.78,0.0,-0.52323,0.00028,24.80183]
[1778297215218,22.99,80407.14,0.0,-0.5223,0.00028,24.80618]
[1778297220231,22.99,80405.35,0.0,-0.5228,0.00028,24.80386]
[1778297225264,22.98,80403.49,0.0,-0.52332,0.00028,24.80141]
[1778297230264,22.98,80404.07,0.0,-0.52317,0.00028,24.80215]
[1778297235278,22.97,80403.05,0.0,-0.52345,0.00028,24.80079]
[1778297240289,22.97,80401.25,0.0,-0.52396,0.00028,24.79836]
[1778297245318,22.97,80403.18,0.0,-0.52343,0.00028,24.80093]
[1778297250355,22.97,80405.14,0.0,-0.52288,0.00028,24.80351]
[1778297255366,22.97,80406.43,0.0,-0.52253,0.00028,24.80122]
[1778297259322,22.96,80412.03,0.0,-0.52097,0.00028,24.80824]
[1778297264332,22.96,80413.79,0.0,-0.52048,0.00028,24.81036]
[1778297267204,22.96,80420.25,0.0,-0.51869,0.00028,24.81785]
[1778297272207,22.96,80422.59,0.0,-0.51804,0.00028,24.82043]
[1778297277213,22.95,80424.01,0.0,-0.51765,0.00028,24.82196]
[1778297281076,22.95,80424.74,0.0,-0.51745,0.00028,24.82274]
[1778297281207,22.95,80426.27,0.0,-0.51702,0.00028,24.82436]
[1778297284303,22.95,80431.3,0.0,-0.51562,0.00028,24.82948]
[1778297289329,22.95,80433.97,0.0,-0.51487,0.00028,24.83208]
[1778297289680,22.95,80433.68,0.0,-0.51495,0.00028,24.8318]
[1778297289689,22.95,80433.68,0.0,-0.51495,0.00028,24.8318]
[1778297290236,22.95,80433.32,0.0,-0.51506,0.00028,24.83145]
[1778297295237,22.94,80432.35,0.0,-0.51533,0.00028,24.8305]
[1778297300275,22.94,80431.18,0.0,-0.51566,0.00028,24.82934]
[1778297305281,22.94,80430.49,0.0,-0.51586,0.00028,24.82864]
[1778297310282,22.93,80431.56,0.0,-0.51556,0.00028,24.8297]
[1778297315288,22.93,80430.82,0.0,-0.51578,0.00028,24.825]
[1778297320311,22.92,80429.48,0.0,-0.51615,0.00028,24.82365]
[1778297325334,22.92,80429.48,0.0,-0.51616,0.00028,24.82364]
[1778297330347,22.91,80427.97,0.0,-0.51659,0.00028,24.82208]
[1778297335364,22.91,80426.77,0.0,-0.51692,0.00028,24.82082]
[1778297340376,22.91,80426.38,0.0,-0.51704,0.00028,24.8204]
[1778297345398,22.9,80425.85,0.0,-0.51719,0.00028,24.81983]
[1778297349252,22.9,80425.45,0.0,-0.5173,0.00028,24.8194]
[1778297349329,22.9,80423.82,0.0,-0.51776,0.00028,24.81765]
[1778297349519,22.9,80423.82,0.0,-0.51776,0.00028,24.81765]
[1778297350395,22.9,80411.79,0.0,-0.52112,0.00028,24.80373]
[1778297351295,22.9,80411.79,0.0,-0.52112,0.00028,24.80373]
[1778297351304,22.9,80411.79,0.0,-0.52112,0.00028,24.80373]
[1778297351364,22.9,80405.48,0.0,-0.52289,0.00028,24.79572]
[1778297354887,22.9,80404.84,0.0,-0.52307,0.00028,24.79488]
[1778297355127,22.9,80406.47,0.0,-0.52261,0.00028,24.79701]
[1778297357127,22.9,80412.66,0.0,-0.52088,0.00028,24.80478]
[1778297362160,22.89,80417.45,0.0,-0.51955,0.00028,24.81048]
[1778297362971,22.89,80417.45,0.0,-0.51955,0.00028,24.81048]
[1778297363064,22.89,80417.45,0.0,-0.51955,0.00028,24.81048]
[1778297363221,22.89,80417.45,0.0,-0.51955,0.00028,24.81048]
[1778297363258,22.89,80417.45,0.0,-0.51955,0.00028,24.81048]
[1778297363270,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297363465,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297363480,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297363722,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297363750,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297363923,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297363956,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297364129,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297364163,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297364336,22.89,80425.35,0.0,-0.51734,0.00028,24.81928]
[1778297364230,22.89,80425.49,0.0,-0.5173,0.00028,24.81943]
[1778297365049,22.89,80425.49,0.0,-0.5173,0.00028,24.81943]
[1778297365052,22.89,80425.49,0.0,-0.5173,0.00028,24.81943]
[1778297365182,22.89,80425.49,0.0,-0.5173,0.00028,24.81943]
[1778297369869,22.89,80428.55,0.0,-0.51644,0.00028,24.82263]
[1778297369884,22.89,80428.55,0.0,-0.51644,0.00028,24.82263]
[1778297369885,22.89,80428.55,0.0,-0.51644,0.00028,24.82263]
[1778297370216,22.9,80430.19,0.0,-0.51598,0.00028,24.82429]
[1778297375251,22.9,80435.59,0.0,-0.51448,0.00028,24.8256]
[1778297380298,22.9,80439.85,0.0,-0.51329,0.00028,24.8295]
[1778297387338,22.9,80442.57,0.0,-0.51252,0.00028,24.83187]
[1778297390005,22.9,80445.57,0.0,-0.51169,0.00028,24.83439]
[1778297390019,22.9,80445.57,0.0,-0.51169,0.00028,24.83439]
[1778297390316,22.9,80445.01,0.0,-0.51184,0.00028,24.83393]
[1778297395339,22.9,80443.9,0.0,-0.51215,0.00028,24.833]
[1778297400348,22.9,80443.43,0.0,-0.51228,0.00028,24.83261]
[1778297405384,22.9,80439.12,0.0,-0.51349,0.00028,24.82886]
[1778297406472,22.9,80431.59,0.0,-0.51559,0.00028,24.82176]
[1778297407935,22.9,80430.12,0.0,-0.516,0.00028,24.82029]
[1778297408396,22.9,80430.19,0.0,-0.51598,0.00028,24.82036]
[1778297413444,22.9,80428.97,0.0,-0.51633,0.00028,24.81912]
[1778297415288,22.9,80428.55,0.0,-0.51644,0.00028,24.81868]
[1778297415298,22.9,80428.55,0.0,-0.51644,0.00028,24.81868]
[1778297415389,22.9,80427.11,0.0,-0.51685,0.00028,24.81719]
[1778297417422,22.9,80419.86,0.0,-0.51888,0.00028,24.8093]
[1778297417698,22.9,80419.86,0.0,-0.51888,0.00028,24.8093]
[1778297418435,22.9,80419.86,0.0,-0.51888,0.00028,24.8093]
[1778297418445,22.9,80419.86,0.0,-0.51888,0.00028,24.8093]
[1778297418376,22.9,80419.53,0.0,-0.51897,0.00028,24.80892]
[1778297419435,22.9,80412.05,0.0,-0.52106,0.00028,24.80008]
[1778297422412,22.89,80406.83,0.0,-0.52252,0.00028,24.7935]
[1778297427436,22.89,80405.12,0.0,-0.523,0.00028,24.79127]
[1778297432437,22.89,80403.58,0.0,-0.52344,0.00028,24.78527]
[1778297437447,22.89,80400.1,0.0,-0.52442,0.00028,24.78055]
[1778297442462,22.88,80401.84,0.0,-0.52393,0.00028,24.7829]
[1778297447471,22.88,80398.8,0.0,-0.52479,0.00028,24.77872]
[1778297452493,22.88,80395.57,0.0,-0.5257,0.00028,24.77415]
[1778297457515,22.87,80395.73,0.0,-0.52566,0.00028,24.77435]
[1778297462543,22.87,80393.93,0.0,-0.52617,0.00028,24.77174]
[1778297467549,22.86,80393.63,0.0,-0.52626,0.00028,24.77128]
[1778297472561,22.86,80395.58,0.0,-0.52572,0.00028,24.77407]
[1778297477561,22.86,80391.66,0.0,-0.52682,0.00028,24.76835]
[1778297482562,22.85,80391.88,0.0,-0.52676,0.00028,24.76865]
[1778297487565,22.85,80392.79,0.0,-0.52651,0.00028,24.76997]
[1778297491553,22.85,80386.77,0.0,-0.5282,0.00028,24.75696]
[1778297491882,22.85,80386.77,0.0,-0.5282,0.00028,24.75696]
[1778297492542,22.85,80384.74,0.0,-0.52877,0.00028,24.75381]
[1778297494992,22.85,80384.86,0.0,-0.52874,0.00028,24.754]
[1778297495002,22.85,80384.86,0.0,-0.52874,0.00028,24.754]
[1778297495547,22.85,80385.4,0.0,-0.52859,0.00028,24.75484]
[1778297498497,22.85,80379.79,0.0,-0.53015,0.00028,24.74592]
[1778297502562,22.85,80374.25,0.0,-0.5317,0.00028,24.73675]
[1778297507576,22.86,80370.09,0.0,-0.53286,0.00028,24.72963]
[1778297510313,22.86,80367.93,0.0,-0.53346,0.00028,24.72587]
[1778297510329,22.86,80367.93,0.0,-0.53346,0.00028,24.72587]
[1778297510469,22.86,80368.62,0.0,-0.53326,0.00028,24.72709]
[1778297512370,22.86,80369.99,0.0,-0.53288,0.00028,24.7295]
[1778297512376,22.86,80369.99,0.0,-0.53288,0.00028,24.7295]
[1778297517428,22.87,80371.47,0.0,-0.53246,0.00028,24.73211]
[1778297522460,22.87,80374.93,0.0,-0.53148,0.00028,24.73805]
[1778297522608,22.87,80374.93,0.0,-0.53148,0.00028,24.73806]
[1778297523292,22.87,80374.93,0.0,-0.53148,0.00028,24.73806]
[1778297528322,22.88,80380.29,0.0,-0.52997,0.00028,24.74695]
[1778297533357,22.89,80383.68,0.0,-0.52901,0.00028,24.7524]
[1778297538394,22.89,80384.77,0.0,-0.5287,0.00028,24.75415]
[1778297543808,22.9,80384.73,0.0,-0.5287,0.00028,24.75412]
[1778297546448,22.9,80390.27,0.0,-0.52715,0.00028,24.7626]
[1778297552491,22.91,80390.61,0.0,-0.52705,0.00028,24.75917]
[1778297556448,22.91,80390.6,0.0,-0.52705,0.00028,24.75917]
[1778297556461,22.91,80390.6,0.0,-0.52705,0.00028,24.75917]
[1778297556612,22.91,80390.56,0.0,-0.52706,0.00028,24.75911]
[1778297561636,22.91,80390.88,0.0,-0.52697,0.00028,24.7596]
[1778297566641,22.91,80390.55,0.0,-0.52706,0.00028,24.75913]
[1778297571671,22.92,80388.19,0.0,-0.52771,0.00028,24.7556]
[1778297576710,22.92,80388.39,0.0,-0.52765,0.00028,24.75592]
[1778297581724,22.92,80388.2,0.0,-0.5277,0.00028,24.75565]
[1778297586729,22.92,80386.01,0.0,-0.52831,0.00028,24.75233]
[1778297591645,22.93,80390.99,0.0,-0.52691,0.00028,24.75987]
[1778297596668,22.93,80390.86,0.0,-0.52695,0.00028,24.75969]
[1778297601731,22.93,80393.18,0.0,-0.5263,0.00028,24.7631]
[1778297606731,22.93,80392.7,0.0,-0.52643,0.00028,24.76241]
[1778297611736,22.93,80392.66,0.0,-0.52644,0.00028,24.75841]
[1778297616742,22.93,80392.52,0.0,-0.52648,0.00028,24.75821]
[1778297621746,22.94,80390.81,0.0,-0.52696,0.00028,24.7557]
[1778297626785,22.94,80390.27,0.0,-0.5271,0.00028,24.75491]
[1778297631801,22.94,80389.95,0.0,-0.52719,0.00028,24.75444]
[1778297636815,22.94,80389.72,0.0,-0.52725,0.00028,24.75411]
[1778297641825,22.94,80385.83,0.0,-0.52834,0.00028,24.74822]
[1778297646840,22.94,80387.03,0.0,-0.528,0.00028,24.75007]
[1778297651862,22.95,80387.11,0.0,-0.52797,0.00028,24.75021]
[1778297656896,22.95,80387.76,0.0,-0.52779,0.00028,24.75121]
[1778297661947,22.95,80388.01,0.0,-0.52771,0.00028,24.75161]
[1778297666951,22.95,80385.36,0.0,-0.52845,0.00028,24.74757]
[1778297669797,22.95,80379.28,0.0,-0.53014,0.00028,24.73796]
[1778297674810,22.96,80377.96,0.0,-0.53051,0.00028,24.73189]
[1778297677595,22.96,80378.19,0.0,-0.53044,0.00028,24.73227]
[1778297677674,22.96,80377.72,0.0,-0.53057,0.00028,24.73151]
[1778297682693,22.96,80376.82,0.0,-0.53082,0.00028,24.73006]
[1778297687705,22.97,80374.65,0.0,-0.53142,0.00028,24.72649]
[1778297688813,22.97,80375.83,0.0,-0.53108,0.00028,24.72847]
[1778297688824,22.97,80375.83,0.0,-0.53108,0.00028,24.72847]
[1778297689749,22.97,80375.83,0.0,-0.53108,0.00028,24.72848]
[1778297694005,22.97,80379.58,0.0,-0.53003,0.00028,24.73464]
[1778297694011,22.97,80379.58,0.0,-0.53003,0.00028,24.73464]
[1778297694024,22.97,80379.58,0.0,-0.53003,0.00028,24.73464]
[1778297694584,22.98,80381.41,0.0,-0.52952,0.00028,24.73757]
[1778297696050,22.98,80381.41,0.0,-0.52952,0.00028,24.73758]
[1778297696056,22.98,80381.41,0.0,-0.52952,0.00028,24.73758]
[1778297696057,22.98,80381.41,0.0,-0.52952,0.00028,24.73758]
[1778297696707,22.98,80380.7,0.0,-0.52972,0.00028,24.73645]
[1778297698081,22.98,80379.07,0.0,-0.53017,0.00028,24.73384]
[1778297698085,22.98,80379.07,0.0,-0.53017,0.00028,24.73384]
[1778297698097,22.98,80379.07,0.0,-0.53017,0.00028,24.73384]
[1778297698100,22.98,80379.07,0.0,-0.53017,0.00028,24.73384]
[1778297698691,22.98,80378.78,0.0,-0.53025,0.00028,24.73337]
[1778297700085,22.98,80379.06,0.0,-0.53017,0.00028,24.73383]
[1778297700096,22.98,80379.06,0.0,-0.53017,0.00028,24.73383]
[1778297700522,22.98,80379.06,0.0,-0.53017,0.00028,24.73384]
[1778297702310,22.98,80380.54,0.0,-0.52975,0.00028,24.73623]
[1778297702320,22.98,80380.54,0.0,-0.52975,0.00028,24.73623]
[1778297702723,22.98,80382.14,0.0,-0.52931,0.00028,24.73878]
[1778297707725,22.98,80382.91,0.0,-0.52909,0.00028,24.74001]
[1778297712725,22.99,80382.85,0.0,-0.5291,0.00028,24.73995]
[1778297717732,22.99,80383.56,0.0,-0.5289,0.00028,24.74109]
[1778297722744,23.0,80384.42,0.0,-0.52865,0.00028,24.74245]
[1778297727765,23.0,80386.6,0.0,-0.52804,0.00028,24.74583]
[1778297732776,23.0,80386.49,0.0,-0.52807,0.00028,24.74172]
[1778297737799,23.01,80387.28,0.0,-0.52784,0.00028,24.74295]
[1778297742808,23.01,80387.4,0.0,-0.52781,0.00028,24.74315]
[1778297747823,23.01,80389.27,0.0,-0.52728,0.00028,24.74598]
[1778297752830,23.02,80387.65,0.0,-0.52773,0.00028,24.74357]
[1778297757852,23.02,80388.15,0.0,-0.52758,0.00028,24.74435]
[1778297762875,23.02,80388.06,0.0,-0.5276,0.00028,24.74424]
[1778297767881,23.03,80387.91,0.0,-0.52764,0.00028,24.74404]
[1778297772909,23.03,80387.78,0.0,-0.52767,0.00028,24.74386]
[1778297777920,23.03,80390.36,0.0,-0.52695,0.00028,24.74773]
[1778297782921,23.04,80387.37,0.0,-0.52777,0.00028,24.74328]
[1778297787928,23.04,80387.48,0.0,-0.52774,0.00028,24.74347]
[1778297792932,23.04,80388.13,0.0,-0.52756,0.00028,24.74052]
[1778297797946,23.05,80386.68,0.0,-0.52795,0.00028,24.73835]
[1778297802969,23.05,80386.93,0.0,-0.52788,0.00028,24.73875]
[1778297807993,23.05,80387.17,0.0,-0.52781,0.00028,24.73914]
[1778297813007,23.06,80387.25,0.0,-0.52778,0.00028,24.73928]
[1778297818035,23.06,80387.25,0.0,-0.52778,0.00028,24.7393]
[1778297823046,23.06,80387.4,0.0,-0.52773,0.00028,24.73955]
[1778297828062,23.07,80387.4,0.0,-0.52772,0.00028,24.73957]
[1778297833067,23.07,80389.51,0.0,-0.52713,0.00028,24.74275]
[1778297838085,23.07,80389.38,0.0,-0.52717,0.00028,24.74257]
[1778297841968,23.08,80384.53,0.0,-0.52851,0.00028,24.73526]
[1778297843477,23.08,80383.94,0.0,-0.52867,0.00028,24.73435]
[1778297843876,23.08,80383.9,0.0,-0.52868,0.00028,24.73429]
[1778297848897,23.08,80384.14,0.0,-0.52861,0.00028,24.73469]
[1778297850921,23.08,80378.57,0.0,-0.53015,0.00028,24.72592]
[1778297854263,23.09,80378.48,0.0,-0.53017,0.00028,24.72183]
[1778297854893,23.09,80378.05,0.0,-0.53029,0.00028,24.72115]
[1778297859918,23.09,80379.77,0.0,-0.52981,0.00028,24.72394]
[1778297864921,23.1,80383.87,0.0,-0.52866,0.00028,24.73042]
[1778297869945,23.1,80385.4,0.0,-0.52823,0.00028,24.73281]
[1778297874972,23.11,80380.78,0.0,-0.5295,0.00028,24.72566]
[1778297879973,23.11,80377.76,0.0,-0.53033,0.00028,24.72088]
[1778297884983,23.12,80377.31,0.0,-0.53045,0.00028,24.72018]
[1778297890003,23.12,80377.34,0.0,-0.53043,0.00028,24.72028]
[1778297895004,23.13,80376.17,0.0,-0.53074,0.00028,24.71842]
[1778297900022,23.14,80376.99,0.0,-0.53051,0.00028,24.71979]
[1778297905051,23.14,80378.98,0.0,-0.52995,0.00028,24.72304]
[1778297907680,23.14,80379.3,0.0,-0.52986,0.00028,24.72357]
[1778297908000,23.14,80379.3,0.0,-0.52986,0.00028,24.72358]
[1778297909990,23.15,80374.29,0.0,-0.53124,0.00028,24.71545]
[1778297912012,23.15,80371.65,0.0,-0.53197,0.00028,24.71105]
[1778297912023,23.15,80368.56,0.0,-0.53282,0.00028,24.70183]
[1778297912924,23.15,80367.57,0.0,-0.5331,0.00028,24.70014]
[1778297916999,23.15,80362.54,0.0,-0.53448,0.00028,24.6913]
[1778297917922,23.15,80356.56,0.0,-0.53613,0.00028,24.68036]
[1778297919934,23.15,80354.12,0.0,-0.53681,0.00028,24.67578]
[1778297922652,23.15,80353.94,0.0,-0.53685,0.00028,24.67545]
[1778297922657,23.15,80353.94,0.0,-0.53685,0.00028,24.67545]
[1778297922972,23.15,80354.14,0.0,-0.5368,0.00028,24.67583]
[1778297923996,23.15,80349.25,0.0,-0.53815,0.00028,24.66643]
[1778297929027,23.15,80353.29,0.0,-0.53703,0.00028,24.67421]
[1778297930413,23.15,80351.88,0.0,-0.53742,0.00028,24.67152]
[1778297930747,23.15,80351.88,0.0,-0.53742,0.00028,24.67152]
[1778297930761,23.15,80351.88,0.0,-0.53742,0.00028,24.67152]
[1778297930843,23.15,80351.88,0.0,-0.53742,0.00028,24.67152]
[1778297930960,23.15,80351.88,0.0,-0.53742,0.00028,24.67152]
[1778297931001,23.15,80354.3,0.0,-0.53675,0.00028,24.67613]
[1778297931687,23.15,80354.3,0.0,-0.53675,0.00028,24.67613]
[1778297931698,23.15,80354.3,0.0,-0.53675,0.00028,24.67613]
[1778297931752,23.15,80354.3,0.0,-0.53675,0.00028,24.67613]
[1778297931802,23.15,80354.3,0.0,-0.53675,0.00028,24.67613]
[1778297931814,23.15,80354.3,0.0,-0.53675,0.00028,24.67613]
[1778297931825,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932054,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932064,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932278,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932299,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932520,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932535,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932756,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297932768,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297933017,23.16,80358.65,0.0,-0.53555,0.00028,24.68426]
[1778297933039,23.16,80358.0,0.0,-0.53573,0.00028,24.68308]
[1778297933049,23.16,80358.0,0.0,-0.53573,0.00028,24.68308]
[1778297933051,23.16,80358.0,0.0,-0.53573,0.00028,24.68308]
[1778297933397,23.16,80358.0,0.0,-0.53573,0.00028,24.68308]
[1778297933928,23.16,80358.02,0.0,-0.53572,0.00028,24.68313]
[1778297935754,23.16,80357.09,0.0,-0.53597,0.00028,24.68142]
[1778297935930,23.16,80356.91,0.0,-0.53602,0.00028,24.6811]
[1778297940943,23.17,80355.19,0.0,-0.53648,0.00028,24.67795]
[1778297945958,23.17,80352.29,0.0,-0.53727,0.00028,24.67253]
[1778297949057,23.17,80347.64,0.0,-0.53855,0.00028,24.66352]
[1778297954072,23.17,80348.96,0.0,-0.53819,0.00028,24.66612]
[1778297958087,23.18,80354.44,0.0,-0.53668,0.00028,24.67663]
[1778297963069,23.18,80359.53,0.0,-0.53527,0.00028,24.68608]
[1778297967643,23.18,80358.78,0.0,-0.53547,0.00028,24.68476]
[1778297967962,23.18,80358.29,0.0,-0.5356,0.00028,24.68387]
[1778297972967,23.19,80357.57,0.0,-0.5358,0.00028,24.67864]
[1778297977969,23.19,80355.93,0.0,-0.53623,0.00028,24.67566]
[1778297982995,23.2,80353.13,0.0,-0.53699,0.00028,24.67047]
[1778297988010,23.21,80352.21,0.0,-0.53724,0.00028,24.66879]
[1778297988976,23.21,80352.21,0.0,-0.53723,0.00028,24.6688]
[1778297989082,23.21,80351.53,0.0,-0.53742,0.00028,24.66752]
[1778297991606,23.21,80346.35,0.0,-0.53884,0.00028,24.65747]
[1778297996639,23.21,80344.45,0.0,-0.53936,0.00028,24.6537]
[1778298002682,23.21,80344.29,0.0,-0.53941,0.00028,24.65338]
[1778298006421,23.21,80345.91,0.0,-0.53896,0.00028,24.6566]
[1778298006710,23.21,80346.72,0.0,-0.53874,0.00028,24.6582]
[1778298007525,23.21,80346.72,0.0,-0.53874,0.00028,24.6582]
[1778298008094,23.21,80350.25,0.0,-0.53777,0.00028,24.66508]
[1778298012106,23.21,80355.75,0.0,-0.53625,0.00028,24.67554]
[1778298017112,23.22,80355.81,0.0,-0.53622,0.00028,24.6757]
[1778298021152,23.23,80351.19,0.0,-0.53748,0.00028,24.66704]
[1778298026174,23.23,80350.85,0.0,-0.53756,0.00028,24.66647]
[1778298031198,23.24,80349.54,0.0,-0.53792,0.00028,24.66005]
[1778298036223,23.24,80348.48,0.0,-0.5382,0.00028,24.65802]
[1778298041237,23.24,80347.72,0.0,-0.53842,0.00028,24.65649]
[1778298046243,23.23,80346.98,0.0,-0.53863,0.00028,24.65498]
[1778298048126,23.23,80338.96,0.0,-0.54085,0.00028,24.63882]
[1778298049034,23.23,80331.52,0.0,-0.54289,0.00028,24.62318]
[1778298051070,23.23,80331.57,0.0,-0.54288,0.00028,24.62329]
[1778298056127,23.23,80332.16,0.0,-0.54272,0.00028,24.62456]
[1778298061147,23.23,80333.63,0.0,-0.54231,0.00028,24.6277]
[1778298066171,23.23,80335.36,0.0,-0.54183,0.00028,24.63137]
[1778298071195,23.23,80335.58,0.0,-0.54177,0.00028,24.63183]
[1778298076199,23.23,80333.67,0.0,-0.5423,0.00028,24.62777]
[1778298078895,23.23,80333.99,0.0,-0.54222,0.00028,24.62843]
[1778298079126,23.23,80333.99,0.0,-0.54222,0.00028,24.62842]
[1778298084152,23.23,80331.24,0.0,-0.54297,0.00028,24.62255]
[1778298089172,23.23,80329.46,0.0,-0.54346,0.00028,24.6187]
[1778298090185,23.23,80328.96,0.0,-0.5436,0.00028,24.61762]
[1778298090200,23.23,80328.96,0.0,-0.5436,0.00028,24.61762]
[1778298091200,23.23,80322.7,0.0,-0.54533,0.00027,24.59979]
[1778298091483,23.23,80322.7,0.0,-0.54533,0.00027,24.59979]
[1778298092138,23.23,80319.83,0.0,-0.54612,0.00027,24.59328]
[1778298097139,23.23,80321.27,0.0,-0.54573,0.00027,24.59653]
[1778298102150,23.23,80318.45,0.0,-0.54651,0.00027,24.59007]
[1778298107150,23.22,80316.8,0.0,-0.54696,0.00027,24.58623]
[1778298112177,23.22,80317.46,0.0,-0.54679,0.00027,24.58771]
[1778298117199,23.22,80318.26,0.0,-0.54658,0.00027,24.58951]
[1778298122213,23.22,80316.14,0.0,-0.54717,0.00027,24.58455]
[1778298127224,23.21,80314.21,0.0,-0.5477,0.00027,24.57998]
[1778298132254,23.21,80314.97,0.0,-0.5475,0.00028,24.58169]
[1778298137262,23.2,80316.12,0.0,-0.5472,0.00028,24.58431]
[1778298137328,23.2,80316.12,0.0,-0.5472,0.00028,24.58431]
[1778298138226,23.2,80316.26,0.0,-0.54716,0.00028,24.58462]
[1778298143251,23.2,80316.32,0.0,-0.54715,0.00028,24.58472]
[1778298145577,23.2,80314.12,0.0,-0.54776,0.00028,24.57953]
[1778298145749,23.2,80314.26,0.0,-0.54772,0.00028,24.57987]
[1778298151733,23.2,80319.65,0.0,-0.54624,0.00028,24.58847]
[1778298156767,23.21,80319.36,0.0,-0.54631,0.00028,24.58784]
[1778298161802,23.21,80319.72,0.0,-0.54621,0.00028,24.58871]
[1778298163975,23.21,80318.62,0.0,-0.54651,0.00028,24.58619]
[1778298164278,23.21,80315.22,0.0,-0.54744,0.00028,24.57832]
[1778298169303,23.21,80316.1,0.0,-0.54719,0.00028,24.58042]
[1778298174318,23.21,80318.55,0.0,-0.54651,0.00028,24.58614]
[1778298179337,23.22,80320.55,0.0,-0.54596,0.00028,24.59076]
[1778298184358,23.22,80323.69,0.0,-0.54508,0.00028,24.59791]
[1778298189389,23.23,80321.61,0.0,-0.54565,0.00027,24.59331]
[1778298194396,23.23,80320.41,0.0,-0.54597,0.00027,24.5906]
[1778298199396,23.23,80319.41,0.0,-0.54625,0.00027,24.58831]
[1778298204408,23.23,80317.33,0.0,-0.54682,0.00027,24.58353]
[1778298209415,23.23,80315.71,0.0,-0.54727,0.00027,24.57976]
[1778298213254,23.23,80321.2,0.0,-0.54577,0.00028,24.58841]
[1778298214446,23.23,80321.69,0.0,-0.54563,0.00028,24.58952]
[1778298215250,23.23,80321.4,0.0,-0.54571,0.00028,24.58887]
[1778298219328,23.23,80325.95,0.0,-0.54446,0.00028,24.59903]
[1778298224350,23.22,80326.66,0.0,-0.54427,0.00028,24.60054]
[1778298229359,23.22,80328.33,0.0,-0.54383,0.00028,24.60411]
[1778298234385,23.21,80329.41,0.0,-0.54354,0.00028,24.60638]
[1778298239391,23.2,80329.73,0.0,-0.54347,0.00028,24.60698]
[1778298244409,23.2,80329.73,0.0,-0.54348,0.00028,24.60688]
[1778298249428,23.19,80331.14,0.0,-0.54311,0.00028,24.60983]
[1778298254439,23.18,80333.67,0.0,-0.54243,0.00028,24.61515]
[1778298255672,23.18,80334.84,0.0,-0.54211,0.00028,24.61762]
[1778298255679,23.18,80334.84,0.0,-0.54211,0.00028,24.61762]
[1778298255797,23.18,80334.84,0.0,-0.54211,0.00028,24.61762]
[1778298255826,23.18,80334.84,0.0,-0.54211,0.00028,24.61762]
[1778298255998,23.18,80334.84,0.0,-0.54211,0.00028,24.61762]
[1778298256030,23.18,80334.84,0.0,-0.54211,0.00028,24.61762]
[1778298256046,23.18,80334.82,0.0,-0.54212,0.00028,24.61756]
[1778298257511,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298257686,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298257961,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298258090,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298258119,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298258290,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298258329,23.18,80336.75,0.0,-0.54159,0.00028,24.62161]
[1778298258342,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298258503,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298258534,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298258715,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298258743,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298258935,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298258950,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298259143,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298259155,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298259376,23.18,80343.75,0.0,-0.53966,0.00028,24.63598]
[1778298259243,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298259389,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298259607,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298259655,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298259848,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298259891,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298260083,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298260127,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298260289,23.18,80346.85,0.0,-0.5388,0.00028,24.64215]
[1778298260354,23.18,80347.3,0.0,-0.53868,0.00028,24.64302]
[1778298265529,23.17,80347.46,0.0,-0.53865,0.00028,24.64328]
[1778298267769,23.17,80347.44,0.0,-0.53866,0.00028,24.64321]
[1778298268080,23.17,80347.44,0.0,-0.53866,0.00028,24.6432]
[1778298276577,23.16,80347.34,0.0,-0.5387,0.00028,24.63899]
[1778298280635,23.16,80352.14,0.0,-0.53738,0.00028,24.64825]
[1778298286676,23.15,80353.43,0.0,-0.53704,0.00028,24.65065]
[1778298291711,23.15,80352.35,0.0,-0.53735,0.00028,24.64853]
[1778298296746,23.14,80353.95,0.0,-0.53691,0.00028,24.65155]
[1778298301783,23.14,80354.1,0.0,-0.53688,0.00028,24.6518]
[1778298306817,23.14,80351.62,0.0,-0.53757,0.00028,24.647]
[1778298311851,23.13,80347.66,0.0,-0.53868,0.00028,24.63923]
[1778298316886,23.13,80347.29,0.0,-0.53879,0.00028,24.63845]
[1778298321921,23.12,80345.53,0.0,-0.53928,0.00028,24.6349]
[1778298327778,23.12,80345.29,0.0,-0.53936,0.00028,24.63437]
[1778298337847,23.11,80344.23,0.0,-0.53967,0.00028,24.62818]
[1778298344075,23.11,80345.08,0.0,-0.53944,0.00028,24.62984]
[1778298349110,23.11,80345.75,0.0,-0.53926,0.00028,24.63114]
[1778298354145,23.1,80344.13,0.0,-0.53972,0.00028,24.62784]
[1778298359180,23.1,80344.55,0.0,-0.53961,0.00028,24.62865]
[1778298368058,23.09,80344.42,0.0,-0.53966,0.00028,24.62831]
[1778298373278,23.09,80342.12,0.0,-0.5403,0.00028,24.6236]
[1778298378314,23.09,80345.37,0.0,-0.53941,0.00028,24.63015]
[1778298383350,23.08,80345.81,0.0,-0.53929,0.00028,24.63099]
[1778298390402,23.08,80344.59,0.0,-0.53964,0.00028,24.62847]
[1778298395441,23.08,80350.78,0.0,-0.53794,0.00028,24.63673]
[1778298398461,23.08,80355.37,0.0,-0.53666,0.00028,24.64557]
[1778298401482,23.08,80360.73,0.0,-0.53516,0.00028,24.65557]
[1778298408530,23.09,80362.7,0.0,-0.5346,0.00028,24.65924]
[1778298418413,23.1,80368.11,0.0,-0.53308,0.00028,24.66893]
[1778298423636,23.11,80370.7,0.0,-0.53235,0.00028,24.67344]
[1778298428323,23.11,80367.42,0.0,-0.53325,0.00028,24.66781]
[1778298428527,23.12,80363.67,0.0,-0.53429,0.00028,24.66122]
[1778298433546,23.12,80361.09,0.0,-0.53499,0.00028,24.65662]
[1778298438584,23.13,80360.28,0.0,-0.5352,0.00028,24.65522]
[1778298441030,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441090,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441184,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441200,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441302,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441420,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441510,23.13,80358.62,0.0,-0.53566,0.00028,24.65219]
[1778298441504,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298441615,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298441657,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298441852,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298441899,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442100,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442131,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442317,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442344,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442519,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442557,23.13,80358.51,0.0,-0.53569,0.00028,24.652]
[1778298442547,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298442783,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298442804,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298442984,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298443009,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298443187,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298443219,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298443414,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298443429,23.13,80362.96,0.0,-0.53445,0.00028,24.66011]
[1778298443466,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298443623,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298443635,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298443860,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298443898,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298444064,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298444074,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298444272,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298444306,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298444502,23.13,80364.41,0.0,-0.53405,0.00028,24.6627]
[1778298444373,23.13,80365.04,0.0,-0.53387,0.00028,24.66383]
[1778298449825,23.14,80369.44,0.0,-0.53264,0.00028,24.67154]
[1778298450723,23.14,80369.44,0.0,-0.53264,0.00028,24.67154]
[1778298450824,23.14,80368.83,0.0,-0.53281,0.00028,24.6705]
[1778298458693,23.15,80369.73,0.0,-0.53256,0.00028,24.66814]
[1778298463920,23.15,80371.95,0.0,-0.53193,0.00028,24.67195]
[1778298469656,23.16,80373.61,0.0,-0.53146,0.00028,24.67477]
[1778298472525,23.16,80373.89,0.0,-0.53139,0.00028,24.67525]
[1778298473554,23.16,80373.78,0.0,-0.53142,0.00028,24.67506]
[1778298478555,23.16,80373.78,0.0,-0.53142,0.00028,24.67507]
[1778298483569,23.16,80370.79,0.0,-0.53224,0.00028,24.67005]
[1778298488595,23.16,80373.09,0.0,-0.5316,0.00028,24.67393]
[1778298491122,23.16,80373.09,0.0,-0.5316,0.00028,24.67393]
[1778298491625,23.16,80374.27,0.0,-0.53128,0.00028,24.67589]
[1778298492593,23.16,80367.05,0.0,-0.53328,0.00028,24.66363]
[1778298494600,23.16,80364.15,0.0,-0.53408,0.00028,24.65853]
[1778298499623,23.16,80361.88,0.0,-0.53471,0.00028,24.65446]
[1778298504236,23.16,80361.7,0.0,-0.53476,0.00028,24.65412]
[1778298504305,23.16,80360.99,0.0,-0.53496,0.00028,24.65283]
[1778298510244,23.16,80361.77,0.0,-0.53475,0.00028,24.65422]
[1778298515428,23.15,80361.66,0.0,-0.53479,0.00028,24.65002]
[1778298520751,23.14,80357.19,0.0,-0.53605,0.00028,24.64173]
[1778298526361,23.13,80354.6,0.0,-0.53678,0.00028,24.63676]
[1778298530385,23.13,80359.55,0.0,-0.53541,0.00028,24.64597]
[1778298535421,23.13,80360.26,0.0,-0.53522,0.00028,24.64727]
[1778298541464,23.13,80362.44,0.0,-0.53461,0.00028,24.65121]
[1778298548512,23.13,80363.39,0.0,-0.53435,0.00028,24.65291]
[1778298553552,23.12,80359.17,0.0,-0.53553,0.00028,24.64518]
[1778298559593,23.11,80357.86,0.0,-0.53591,0.00028,24.64267]
[1778298564628,23.11,80356.36,0.0,-0.53634,0.00028,24.63979]
[1778298569665,23.1,80356.1,0.0,-0.53642,0.00028,24.63928]
[1778298574699,23.1,80356.76,0.0,-0.53625,0.00028,24.63653]
[1778298579733,23.1,80359.21,0.0,-0.53557,0.00028,24.64105]
[1778298581680,23.1,80359.21,0.0,-0.53557,0.00028,24.64105]
[1778298581808,23.1,80359.21,0.0,-0.53557,0.00028,24.64105]
[1778298581862,23.1,80359.21,0.0,-0.53557,0.00028,24.64105]
[1778298582661,23.1,80359.21,0.0,-0.53557,0.00028,24.64105]
[1778298582695,23.1,80359.21,0.0,-0.53557,0.00028,24.64105]
[1778298581903,23.1,80358.29,0.0,-0.53583,0.00028,24.63931]
[1778298582922,23.1,80358.29,0.0,-0.53583,0.00028,24.63931]
[1778298582935,23.1,80358.29,0.0,-0.53583,0.00028,24.63931]
[1778298583064,23.09,80358.29,0.0,-0.53584,0.00028,24.63929]
[1778298583830,23.09,80358.29,0.0,-0.53584,0.00028,24.63929]
[1778298583850,23.09,80358.29,0.0,-0.53584,0.00028,24.63929]
[1778298583865,23.09,80357.62,0.0,-0.53603,0.00028,24.63803]
[1778298584909,23.09,80357.62,0.0,-0.53603,0.00028,24.63803]
[1778298584929,23.09,80357.62,0.0,-0.53603,0.00028,24.63803]
[1778298585029,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298585833,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298585847,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298585913,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298586750,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298586781,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298587200,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298587222,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298587402,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298587425,23.09,80357.72,0.0,-0.536,0.00028,24.63822]
[1778298587438,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298587860,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298587890,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298588140,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298588154,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298588402,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298588421,23.09,80357.24,0.0,-0.53613,0.00028,24.63732]
[1778298588463,23.09,80356.99,0.0,-0.5362,0.00028,24.63684]
[1778298589131,23.09,80356.99,0.0,-0.5362,0.00028,24.63684]
[1778298589139,23.09,80356.99,0.0,-0.5362,0.00028,24.63684]
[1778298589443,23.09,80356.99,0.0,-0.5362,0.00028,24.63684]
[1778298589473,23.09,80356.99,0.0,-0.5362,0.00028,24.63684]
[1778298589534,23.09,80356.78,0.0,-0.53626,0.00028,24.63643]
[1778298590117,23.09,80356.78,0.0,-0.53626,0.00028,24.63643]
[1778298593649,23.09,80354.04,0.0,-0.53703,0.00028,24.63122]
[1778298593660,23.08,80353.88,0.0,-0.53708,0.00028,24.63089]
[1778298598854,23.08,80352.18,0.0,-0.53756,0.00028,24.62755]
[1778298603903,23.07,80352.1,0.0,-0.5376,0.00028,24.62731]
[1778298608985,23.07,80352.06,0.0,-0.53762,0.00028,24.62718]
[1778298616995,23.05,80354.05,0.0,-0.53709,0.00028,24.63087]
[1778298629891,23.04,80348.68,0.0,-0.53861,0.00028,24.62026]
[1778298635918,23.03,80349.16,0.0,-0.5385,0.00028,24.61718]
[1778298641163,23.03,80348.67,0.0,-0.53865,0.00028,24.61612]
[1778298647206,23.02,80347.84,0.0,-0.53889,0.00028,24.61439]
[1778298652241,23.01,80348.14,0.0,-0.53882,0.00028,24.61493]
[1778298660111,23.01,80347.81,0.0,-0.53893,0.00028,24.61416]
[1778298665331,23.0,80346.9,0.0,-0.53919,0.00028,24.61228]
[1778298678424,22.99,80347.07,0.0,-0.53917,0.00028,24.61244]
[1778298679187,22.99,80347.07,0.0,-0.53917,0.00028,24.61244]
[1778298679804,22.98,80347.4,0.0,-0.53908,0.00028,24.61309]
[1778298681491,22.98,80347.4,0.0,-0.53909,0.00028,24.61308]
[1778298681505,22.98,80347.4,0.0,-0.53909,0.00028,24.61308]
[1778298681533,22.98,80347.4,0.0,-0.53909,0.00028,24.61308]
[1778298681583,22.98,80347.4,0.0,-0.53909,0.00028,24.61308]
[1778298681671,22.98,80347.4,0.0,-0.53909,0.00028,24.61308]
[1778298681703,22.98,80347.4,0.0,-0.53909,0.00028,24.61308]
[1778298681712,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298681878,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298681922,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298682068,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298682540,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298682573,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298682767,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298682777,22.98,80346.18,0.0,-0.53943,0.00028,24.61061]
[1778298682674,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298682979,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683013,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683197,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683217,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683428,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683450,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683640,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683653,22.98,80340.92,0.0,-0.5409,0.00028,24.59983]
[1778298683741,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298683859,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298683884,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684072,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684091,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684332,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684369,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684546,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684575,22.98,80342.41,0.0,-0.54048,0.00028,24.6029]
[1778298684647,22.98,80343.66,0.0,-0.54014,0.00028,24.60546]
[1778298684867,22.98,80343.66,0.0,-0.54014,0.00028,24.60546]
[1778298685052,22.98,80343.66,0.0,-0.54014,0.00028,24.60546]
[1778298685072,22.98,80343.66,0.0,-0.54014,0.00028,24.60546]
[1778298685437,22.98,80343.66,0.0,-0.54014,0.00028,24.60546]
[1778298685475,22.98,80344.9,0.0,-0.53979,0.00028,24.60798]
[1778298690506,22.98,80349.96,0.0,-0.53839,0.00028,24.61808]
[1778298691812,22.98,80349.96,0.0,-0.53839,0.00028,24.61808]
[1778298692136,22.98,80350.18,0.0,-0.53833,0.00028,24.61454]
[1778298697555,22.98,80351.18,0.0,-0.53805,0.00028,24.6165]
[1778298706620,22.98,80351.89,0.0,-0.53786,0.00028,24.61788]
[1778298711654,22.98,80354.22,0.0,-0.53721,0.00028,24.62238]
[1778298716689,22.97,80354.69,0.0,-0.53708,0.00028,24.62327]
[1778298721725,22.97,80354.99,0.0,-0.537,0.00028,24.62384]
[1778298726755,22.97,80355.25,0.0,-0.53693,0.00028,24.62433]
[1778298726856,22.97,80361.31,0.0,-0.53524,0.00028,24.63567]
[1778298732804,22.97,80360.95,0.0,-0.53534,0.00028,24.63499]
[1778298737838,22.97,80359.76,0.0,-0.53567,0.00028,24.63278]
[1778298742873,22.97,80359.45,0.0,-0.53576,0.00028,24.6322]
[1778298750746,22.97,80359.22,0.0,-0.53583,0.00028,24.63177]
[1778298760819,22.97,80358.64,0.0,-0.53599,0.00028,24.62671]
[1778298766033,22.97,80358.34,0.0,-0.53608,0.00028,24.62614]
[1778298774090,22.97,80357.92,0.0,-0.5362,0.00028,24.62536]
[1778298780967,22.97,80358.06,0.0,-0.53616,0.00028,24.62562]
[1778298788186,22.97,80357.75,0.0,-0.53624,0.00028,24.62504]
[1778298797250,22.97,80357.65,0.0,-0.53627,0.00028,24.62486]
[1778298802285,22.97,80357.42,0.0,-0.53633,0.00028,24.62442]
[1778298807186,22.97,80359.83,0.0,-0.53566,0.00028,24.62895]
[1778298807851,22.97,80364.37,0.0,-0.53439,0.00028,24.63726]
[1778298810856,22.98,80359.16,0.0,-0.53584,0.00028,24.62775]
[1778298815877,22.98,80359.36,0.0,-0.53579,0.00028,24.62415]
[1778298820903,22.98,80359.36,0.0,-0.53579,0.00028,24.62414]
[1778298825922,22.98,80360.05,0.0,-0.5356,0.00028,24.62542]
[1778298830242,22.97,80357.88,0.0,-0.5362,0.00028,24.62137]
[1778298830284,22.97,80357.88,0.0,-0.5362,0.00028,24.62137]
[1778298830342,22.97,80357.88,0.0,-0.5362,0.00028,24.62137]
[1778298830400,22.97,80357.88,0.0,-0.5362,0.00028,24.62137]
[1778298830577,22.97,80357.88,0.0,-0.5362,0.00028,24.62137]
[1778298830607,22.97,80357.88,0.0,-0.5362,0.00028,24.62137]
[1778298830677,22.98,80363.92,0.0,-0.53452,0.00028,24.6325]
[1778298832496,22.98,80369.47,0.0,-0.53297,0.00028,24.64234]
[1778298834510,22.98,80375.03,0.0,-0.53141,0.00028,24.65184]
[1778298837815,22.98,80375.16,0.0,-0.53137,0.00028,24.65207]
[1778298837916,22.98,80375.08,0.0,-0.53139,0.00028,24.65195]
[1778298845588,22.99,80375.68,0.0,-0.53121,0.00028,24.65302]
[1778298851474,23.0,80376.28,0.0,-0.53103,0.00028,24.65407]
[1778298856665,23.0,80377.08,0.0,-0.5308,0.00028,24.65543]
[1778298862708,23.01,80380.39,0.0,-0.52986,0.00028,24.66085]
[1778298867742,23.01,80379.8,0.0,-0.53002,0.00028,24.65994]
[1778298872780,23.02,80382.19,0.0,-0.52935,0.00028,24.65981]
[1778298878765,23.02,80383.09,0.0,-0.52909,0.00028,24.66126]
[1778298884864,23.03,80382.44,0.0,-0.52926,0.00028,24.66029]
[1778298886354,23.03,80382.12,0.0,-0.52935,0.00028,24.65979]
[1778298886387,23.03,80382.12,0.0,-0.52935,0.00028,24.65979]
[1778298886526,23.03,80382.12,0.0,-0.52935,0.00028,24.65979]
[1778298886566,23.03,80382.12,0.0,-0.52935,0.00028,24.65979]
[1778298886877,23.03,80382.62,0.0,-0.52921,0.00028,24.66059]
[1778298889774,23.04,80384.53,0.0,-0.52867,0.00028,24.66359]
[1778298890003,23.04,80384.51,0.0,-0.52868,0.00028,24.66356]
[1778298895020,23.04,80384.51,0.0,-0.52867,0.00028,24.66359]
[1778298900024,23.05,80386.75,0.0,-0.52804,0.00028,24.66707]
[1778298905044,23.05,80387.17,0.0,-0.52791,0.00028,24.66774]
[1778298910045,23.06,80387.44,0.0,-0.52783,0.00028,24.66818]
[1778298915061,23.06,80388.7,0.0,-0.52748,0.00028,24.67009]
[1778298920084,23.06,80388.06,0.0,-0.52765,0.00028,24.66913]
[1778298925100,23.06,80391.07,0.0,-0.52681,0.00028,24.67362]
[1778298927292,23.06,80388.87,0.0,-0.52743,0.00028,24.67036]
[1778298928084,23.06,80388.51,0.0,-0.52753,0.00028,24.66982]
[1778298932161,23.06,80391.19,0.0,-0.52679,0.00028,24.66982]
[1778298932262,23.06,80391.4,0.0,-0.52673,0.00028,24.67013]
[1778298935248,23.06,80391.66,0.0,-0.52665,0.00028,24.67051]
[1778298935347,23.06,80393.16,0.0,-0.52624,0.00028,24.67269]
[1778298941474,23.06,80393.07,0.0,-0.52626,0.00028,24.67256]
[1778298952180,23.06,80390.71,0.0,-0.52692,0.00028,24.66913]
[1778298957371,23.06,80392.09,0.0,-0.52653,0.00028,24.67115]
[1778298962407,23.06,80392.57,0.0,-0.5264,0.00028,24.67185]
[1778298968544,23.06,80393.62,0.0,-0.5261,0.00028,24.67337]
[1778298974490,23.07,80392.94,0.0,-0.52629,0.00028,24.6724]
[1778298982546,23.07,80394.28,0.0,-0.52591,0.00028,24.67434]
[1778298988589,23.07,80394.17,0.0,-0.52594,0.00028,24.67419]
[1778298993623,23.07,80394.56,0.0,-0.52584,0.00028,24.67078]
[1778299001680,23.07,80395.11,0.0,-0.52568,0.00028,24.67158]
[1778299008728,23.07,80393.87,0.0,-0.52602,0.00028,24.66982]
[1778299018426,23.08,80394.35,0.0,-0.52589,0.00028,24.67051]
[1778299023833,23.08,80394.44,0.0,-0.52586,0.00028,24.67066]
[1778299028874,23.08,80394.4,0.0,-0.52587,0.00028,24.6706]
[1778299036924,23.08,80394.62,0.0,-0.52581,0.00028,24.67093]
[1778299042967,23.08,80393.73,0.0,-0.52605,0.00028,24.66967]
[1778299046569,23.08,80389.16,0.0,-0.52732,0.00028,24.66299]
[1778299047114,23.08,80388.45,0.0,-0.52752,0.00028,24.66193]
[1778299049184,23.09,80383.71,0.0,-0.52883,0.00028,24.65472]
[1778299054197,23.09,80380.03,0.0,-0.52986,0.00028,24.64498]
[1778299059252,23.1,80380.04,0.0,-0.52984,0.00028,24.64504]
[1778299064274,23.1,80379.4,0.0,-0.53001,0.00028,24.64406]
[1778299069299,23.11,80378.98,0.0,-0.53012,0.00028,24.64342]
[1778299074311,23.11,80378.96,0.0,-0.53012,0.00028,24.64343]
[1778299079316,23.12,80378.89,0.0,-0.53013,0.00028,24.64336]
[1778299084325,23.12,80378.75,0.0,-0.53016,0.00028,24.64318]
[1778299089351,23.13,80378.67,0.0,-0.53017,0.00028,24.6431]
[1778299094355,23.14,80378.58,0.0,-0.53019,0.00028,24.64299]
[1778299099364,23.14,80381.61,0.0,-0.52934,0.00028,24.64786]
[1778299104366,23.15,80380.96,0.0,-0.52951,0.00028,24.64687]
[1778299109368,23.15,80381.21,0.0,-0.52943,0.00028,24.6473]
[1778299114372,23.16,80382.5,0.0,-0.52907,0.00028,24.64538]
[1778299119391,23.16,80383.11,0.0,-0.5289,0.00028,24.64636]
[1778299124403,23.17,80382.97,0.0,-0.52893,0.00028,24.64618]
[1778299129416,23.17,80382.75,0.0,-0.52898,0.00028,24.64587]
[1778299134432,23.18,80379.88,0.0,-0.52977,0.00028,24.64139]
[1778299139434,23.18,80377.29,0.0,-0.53048,0.00028,24.63728]
[1778299144312,23.19,80384.69,0.0,-0.52842,0.00028,24.64897]
[1778299147362,23.19,80389.4,0.0,-0.52711,0.00028,24.65605]
[1778299152377,23.19,80390.56,0.0,-0.52679,0.00028,24.65777]
[1778299157418,23.19,80390.92,0.0,-0.52668,0.00028,24.65832]
[1778299157691,23.19,80390.92,0.0,-0.52668,0.00028,24.65832]
[1778299158267,23.19,80390.92,0.0,-0.52668,0.00028,24.65832]
[1778299163271,23.2,80391.23,0.0,-0.52659,0.00028,24.65878]
[1778299168279,23.2,80390.5,0.0,-0.52679,0.00028,24.65774]
[1778299173284,23.2,80390.21,0.0,-0.52687,0.00028,24.65336]
[1778299176366,23.2,80389.75,0.0,-0.527,0.00028,24.6527]
[1778299176905,23.2,80389.75,0.0,-0.527,0.00028,24.6527]
[1778299181939,23.2,80392.81,0.0,-0.52615,0.00028,24.65714]
[1778299186973,23.21,80389.26,0.0,-0.52713,0.00028,24.65199]
[1778299187405,23.21,80389.26,0.0,-0.52713,0.00028,24.65199]
[1778299188305,23.21,80382.19,0.0,-0.52909,0.00028,24.64128]
[1778299189685,23.21,80382.19,0.0,-0.52908,0.00028,24.64129]
[1778299190343,23.21,80380.03,0.0,-0.52968,0.00028,24.6379]
[1778299195359,23.21,80379.61,0.0,-0.52979,0.00028,24.63726]
[1778299200381,23.22,80383.16,0.0,-0.5288,0.00028,24.64286]
[1778299200797,23.22,80383.16,0.0,-0.5288,0.00028,24.64286]
[1778299200822,23.22,80383.16,0.0,-0.5288,0.00028,24.64286]
[1778299200829,23.22,80383.16,0.0,-0.5288,0.00028,24.64286]
[1778299200856,23.22,80383.16,0.0,-0.5288,0.00028,24.64286]
[1778299201073,23.22,80383.16,0.0,-0.5288,0.00028,24.64287]
[1778299206110,23.22,80383.91,0.0,-0.52859,0.00028,24.64405]
[1778299211142,23.23,80384.48,0.0,-0.52842,0.00028,24.64495]
[1778299216179,23.23,80388.23,0.0,-0.52738,0.00028,24.65062]
[1778299219871,23.23,80388.23,0.0,-0.52738,0.00028,24.65062]
[1778299220308,23.23,80390.68,0.0,-0.5267,0.00028,24.65423]
[1778299225332,23.23,80394.21,0.0,-0.52572,0.00028,24.65928]
[1778299230345,23.23,80394.78,0.0,-0.52557,0.00028,24.66008]
[1778299235358,23.23,80396.04,0.0,-0.52522,0.00028,24.65787]
[1778299240374,23.23,80398.58,0.0,-0.52452,0.00028,24.66136]
[1778299245384,23.23,80396.3,0.0,-0.52515,0.00028,24.65823]
[1778299250384,23.23,80396.89,0.0,-0.52499,0.00028,24.65904]
[1778299255410,23.23,80400.37,0.0,-0.52403,0.00028,24.66378]
[1778299260431,23.23,80401.9,0.0,-0.5236,0.00028,24.66582]
[1778299265470,23.23,80406.12,0.0,-0.52244,0.00028,24.67128]
[1778299270500,23.22,80402.06,0.0,-0.52356,0.00028,24.666]
[1778299275502,23.22,80400.12,0.0,-0.52411,0.00028,24.6634]
[1778299280527,23.22,80400.97,0.0,-0.52388,0.00028,24.66451]
[1778299285531,23.21,80399.61,0.0,-0.52426,0.00028,24.66267]
[1778299290557,23.21,80398.6,0.0,-0.52454,0.00028,24.66128]
[1778299295587,23.2,80398.6,0.0,-0.52456,0.00028,24.65728]
[1778299300600,23.2,80398.21,0.0,-0.52467,0.00028,24.65672]
[1778299305644,23.19,80397.42,0.0,-0.5249,0.00028,24.65561]
[1778299310700,23.19,80397.47,0.0,-0.52489,0.00028,24.65566]
[1778299310904,23.19,80397.47,0.0,-0.52489,0.00028,24.65566]
[1778299310914,23.19,80397.47,0.0,-0.52489,0.00028,24.65566]
[1778299311460,23.19,80398.06,0.0,-0.52473,0.00028,24.65646]
[1778299316467,23.19,80401.24,0.0,-0.52385,0.00028,24.66075]
[1778299321475,23.18,80404.78,0.0,-0.52287,0.00028,24.66538]
[1778299321682,23.18,80405.29,0.0,-0.52273,0.00028,24.66603]
[1778299321914,23.18,80405.29,0.0,-0.52273,0.00028,24.66603]
[1778299326951,23.17,80406.2,0.0,-0.52249,0.00028,24.66717]
[1778299331986,23.17,80404.99,0.0,-0.52283,0.00028,24.6656]
[1778299339988,23.17,80405.06,0.0,-0.52281,0.00028,24.66568]
[1778299340019,23.17,80405.06,0.0,-0.52281,0.00028,24.66568]
[1778299345078,23.16,80404.27,0.0,-0.52304,0.00028,24.66462]
[1778299354991,23.15,80402.46,0.0,-0.52356,0.00028,24.65825]
[1778299362196,23.15,80401.2,0.0,-0.52391,0.00028,24.65655]
[1778299367232,23.15,80402.73,0.0,-0.52349,0.00028,24.65857]
[1778299372266,23.15,80399.33,0.0,-0.52444,0.00028,24.654]
[1778299377305,23.14,80398.27,0.0,-0.52474,0.00028,24.65254]
[1778299382340,23.14,80401.09,0.0,-0.52395,0.00028,24.65636]
[1778299386369,23.14,80408.34,0.0,-0.52194,0.00028,24.66576]
[1778299386996,23.14,80408.34,0.0,-0.52194,0.00028,24.66576]
[1778299387526,23.14,80413.8,0.0,-0.52042,0.00028,24.67243]
[1778299391623,23.14,80415.96,0.0,-0.51982,0.00028,24.67497]
[1778299392478,23.14,80415.96,0.0,-0.51982,0.00028,24.67497]
[1778299397522,23.14,80419.79,0.0,-0.51875,0.00028,24.67934]
[1778299402529,23.14,80423.92,0.0,-0.51761,0.00028,24.68385]
[1778299407531,23.14,80424.87,0.0,-0.51734,0.00028,24.68486]
[1778299410551,23.14,80427.27,0.0,-0.51667,0.00028,24.68736]
[1778299410604,23.14,80427.95,0.0,-0.51648,0.00028,24.68805]
[1778299411542,23.14,80427.95,0.0,-0.51649,0.00028,24.68408]
[1778299418591,23.14,80430.51,0.0,-0.51578,0.00028,24.68665]
[1778299423626,23.14,80434.11,0.0,-0.51478,0.00028,24.69013]
[1778299425215,23.14,80434.11,0.0,-0.51478,0.00028,24.69013]
[1778299425524,23.14,80435.15,0.0,-0.51449,0.00028,24.6911]
[1778299430535,23.14,80435.96,0.0,-0.51426,0.00028,24.69185]
[1778299435536,23.14,80436.13,0.0,-0.51422,0.00028,24.692]
[1778299440550,23.13,80436.76,0.0,-0.51405,0.00028,24.69258]
[1778299445588,23.13,80437.78,0.0,-0.51377,0.00028,24.69349]
[1778299450593,23.13,80439.24,0.0,-0.51336,0.00028,24.69479]
[1778299451455,23.13,80439.23,0.0,-0.51336,0.00028,24.69478]
[1778299451490,23.13,80439.23,0.0,-0.51336,0.00028,24.69478]
[1778299453250,23.13,80442.25,0.0,-0.51253,0.00028,24.6974]
[1778299453551,23.13,80445.58,0.0,-0.5116,0.00028,24.70016]
[1778299456032,23.12,80446.34,0.0,-0.51139,0.00028,24.70077]
[1778299456597,23.12,80446.32,0.0,-0.51139,0.00028,24.70075]
[1778299457653,23.12,80447.36,0.0,-0.51111,0.00028,24.70157]
[1778299458533,23.12,80448.82,0.0,-0.5107,0.00028,24.70271]
[1778299463541,23.12,80452.62,0.0,-0.50964,0.00028,24.70555]
[1778299468552,23.13,80454.43,0.0,-0.50913,0.00028,24.70684]
[1778299473552,23.13,80458.54,0.0,-0.50799,0.00028,24.70566]
[1778299478591,23.14,80460.4,0.0,-0.50747,0.00028,24.70686]
[1778299483634,23.14,80464.56,0.0,-0.50631,0.00028,24.70937]
[1778299488661,23.14,80466.53,0.0,-0.50576,0.00028,24.7105]
[1778299493721,23.15,80466.79,0.0,-0.50568,0.00028,24.71064]
[1778299498726,23.15,80466.52,0.0,-0.50576,0.00028,24.71049]
[1778299503769,23.16,80466.37,0.0,-0.50579,0.00028,24.71041]
[1778299508799,23.16,80466.93,0.0,-0.50564,0.00028,24.71073]
[1778299513810,23.17,80466.69,0.0,-0.5057,0.00028,24.71059]
[1778299518847,23.17,80466.32,0.0,-0.5058,0.00028,24.71039]
[1778299523895,23.17,80466.26,0.0,-0.50582,0.00028,24.71036]
[1778299528604,23.18,80464.75,0.0,-0.50623,0.00028,24.70951]
[1778299528641,23.18,80465.35,0.0,-0.50607,0.00028,24.70985]
[1778299532600,23.17,80470.71,0.0,-0.50458,0.00028,24.70876]
[1778299537630,23.17,80475.39,0.0,-0.50328,0.00028,24.71099]
[1778299541056,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541156,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541211,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541335,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541412,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541596,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541633,23.17,80478.89,0.0,-0.50231,0.00028,24.71248]
[1778299541613,23.17,80484.45,0.0,-0.50076,0.00028,24.71456]
[1778299543463,23.17,80491.3,0.0,-0.49886,0.00028,24.71661]
[1778299543748,23.17,80491.3,0.0,-0.49886,0.00028,24.71661]
[1778299543752,23.17,80491.3,0.0,-0.49886,0.00028,24.71661]
[1778299544472,23.17,80492.8,0.0,-0.49844,0.00028,24.71698]
[1778299545937,23.17,80493.13,0.0,-0.49835,0.00028,24.71706]
[1778299545948,23.17,80493.13,0.0,-0.49835,0.00028,24.71706]
[1778299545987,23.17,80494.02,0.0,-0.4981,0.00028,24.71726]
[1778299553533,23.16,80495.32,0.0,-0.49774,0.00028,24.71755]
[1778299554020,23.16,80495.32,0.0,-0.49774,0.00028,24.71755]
[1778299554644,23.16,80496.05,0.0,-0.49754,0.00028,24.7177]
[1778299557847,23.16,80496.0,0.0,-0.49756,0.00028,24.71769]
[1778299557858,23.16,80496.0,0.0,-0.49756,0.00028,24.71769]
[1778299558717,23.16,80495.35,0.0,-0.49774,0.00028,24.71755]
[1778299561373,23.16,80496.53,0.0,-0.49741,0.00028,24.71779]
[1778299561598,23.16,80497.24,0.0,-0.49721,0.00028,24.71793]
[1778299563925,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564186,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564200,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564230,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564239,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564277,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564398,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564664,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564675,23.16,80500.42,0.0,-0.49633,0.00028,24.71846]
[1778299564705,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299564872,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299564987,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565131,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565194,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565337,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565370,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565570,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565605,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565620,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565623,23.16,80524.61,0.0,-0.4896,0.00028,24.71854]
[1778299565645,23.16,80529.84,0.0,-0.48815,0.00028,24.71764]
[1778299566225,23.16,80529.84,0.0,-0.48815,0.00028,24.71764]
[1778299566235,23.16,80529.84,0.0,-0.48815,0.00028,24.71764]
[1778299566681,23.16,80529.93,0.0,-0.48813,0.00028,24.71762]
[1778299569375,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299569459,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299569549,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299569616,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299569719,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299569843,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299569685,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299570072,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299570243,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299570365,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299570653,23.16,80532.43,0.0,-0.48743,0.00028,24.71707]
[1778299570671,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571188,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571374,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571665,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571723,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571741,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571795,23.16,80549.2,0.0,-0.48278,0.00028,24.71143]
[1778299571782,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572166,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572204,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572336,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572442,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572519,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572617,23.16,80596.84,0.0,-0.46957,0.00028,24.67707]
[1778299572835,23.16,80622.38,0.0,-0.4625,0.00028,24.64752]
[1778299573093,23.16,80622.38,0.0,-0.4625,0.00028,24.64752]
[1778299573177,23.16,80622.38,0.0,-0.4625,0.00028,24.64752]
[1778299573430,23.16,80622.38,0.0,-0.4625,0.00028,24.64752]
[1778299574109,23.16,80622.38,0.0,-0.4625,0.00028,24.64752]
[1778299574200,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574313,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574458,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574552,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574617,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574676,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574763,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299574879,23.16,80625.99,0.0,-0.46151,0.00028,24.64272]
[1778299575003,23.16,80627.08,0.0,-0.4612,0.00028,24.64124]
[1778299575120,23.16,80627.08,0.0,-0.4612,0.00028,24.64124]
[1778299575239,23.16,80627.08,0.0,-0.4612,0.00028,24.64124]
[1778299575417,23.16,80627.08,0.0,-0.4612,0.00028,24.64124]
[1778299575508,23.16,80627.08,0.0,-0.4612,0.00028,24.64124]
[1778299575577,23.16,80627.08,0.0,-0.4612,0.00028,24.64124]
[1778299575765,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299575951,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576043,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576133,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576250,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576371,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576488,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576739,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576767,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576885,23.16,80615.4,0.0,-0.46443,0.00028,24.65635]
[1778299576910,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577004,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577252,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577434,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577702,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577771,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577848,23.15,80607.86,0.0,-0.46651,0.00028,24.66522]
[1778299577995,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578306,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578487,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578577,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578639,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578687,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578691,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578706,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578756,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578791,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578825,23.15,80605.42,0.0,-0.46718,0.00028,24.66795]
[1778299578923,23.15,80605.11,0.0,-0.46727,0.00028,24.6683]
[1778299579218,23.15,80605.11,0.0,-0.46727,0.00028,24.6683]
[1778299579313,23.15,80605.11,0.0,-0.46727,0.00028,24.6683]
[1778299579328,23.15,80605.11,0.0,-0.46727,0.00028,24.6683]
[1778299579394,23.15,80605.11,0.0,-0.46727,0.00028,24.6683]
[1778299579541,23.15,80605.11,0.0,-0.46727,0.00028,24.6683]
[1778299579884,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580325,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580335,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580398,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580410,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580527,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580560,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580609,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580627,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580646,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580652,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580742,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580748,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580806,23.15,80606.76,0.0,-0.46681,0.00028,24.66646]
[1778299580826,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582092,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582148,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582289,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582380,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582416,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582616,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582757,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582802,23.15,80605.61,0.0,-0.46713,0.00028,24.66775]
[1778299582856,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583008,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583208,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583392,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583439,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583479,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583537,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583806,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583834,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583836,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583867,23.15,80655.91,0.0,-0.45323,0.00028,24.59689]
[1778299583931,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584017,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584137,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584234,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584252,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584387,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584433,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584448,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584465,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584507,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584530,23.15,80664.41,0.0,-0.45089,0.00028,24.58192]
[1778299584879,23.14,80646.47,0.0,-0.45583,0.00028,24.6124]
[1778299586594,23.14,80643.38,0.0,-0.45668,0.00028,24.61726]
[1778299586871,23.14,80643.38,0.0,-0.45668,0.00028,24.61726]
[1778299586917,23.14,80643.38,0.0,-0.45668,0.00028,24.61726]
[1778299586901,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587160,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587432,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587493,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587561,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587788,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587799,23.14,80647.11,0.0,-0.45565,0.00028,24.61136]
[1778299587863,23.14,80650.03,0.0,-0.45484,0.00028,24.60662]
[1778299588114,23.14,80650.03,0.0,-0.45484,0.00028,24.60662]
[1778299588477,23.14,80650.03,0.0,-0.45484,0.00028,24.60662]
[1778299588543,23.14,80650.03,0.0,-0.45484,0.00028,24.60662]
[1778299588708,23.14,80650.03,0.0,-0.45484,0.00028,24.60662]
[1778299588956,23.14,80649.22,0.0,-0.45507,0.00028,24.60794]
[1778299589009,23.14,80649.22,0.0,-0.45507,0.00028,24.60794]
[1778299589497,23.14,80649.22,0.0,-0.45507,0.00028,24.60794]
[1778299589592,23.14,80649.22,0.0,-0.45507,0.00028,24.60794]
[1778299589640,23.14,80649.22,0.0,-0.45507,0.00028,24.60794]
[1778299589883,23.14,80649.22,0.0,-0.45507,0.00028,24.60794]
[1778299589925,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590498,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590509,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590611,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590622,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590624,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590942,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299590881,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299591357,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299591488,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299591556,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299591913,23.14,80641.37,0.0,-0.45723,0.00028,24.62035]
[1778299592381,23.14,80645.29,0.0,-0.45614,0.00028,24.61024]
[1778299592569,23.14,80645.29,0.0,-0.45614,0.00028,24.61024]
[1778299592737,23.14,80645.29,0.0,-0.45614,0.00028,24.61024]
[1778299592946,23.14,80645.29,0.0,-0.45614,0.00028,24.61024]
[1778299593192,23.14,80645.97,0.0,-0.45595,0.00028,24.60916]
[1778299593517,23.14,80645.97,0.0,-0.45595,0.00028,24.60916]
[1778299593597,23.14,80645.97,0.0,-0.45595,0.00028,24.60916]
[1778299593667,23.14,80645.97,0.0,-0.45595,0.00028,24.60916]
[1778299593964,23.14,80642.99,0.0,-0.45678,0.00028,24.61385]
[1778299594298,23.14,80642.99,0.0,-0.45678,0.00028,24.61385]
[1778299594540,23.14,80642.99,0.0,-0.45678,0.00028,24.61385]
[1778299595955,23.14,80639.62,0.0,-0.45771,0.00028,24.61902]
[1778299596007,23.14,80634.64,0.0,-0.45908,0.00028,24.62642]
[1778299596924,23.14,80632.54,0.0,-0.45966,0.00028,24.62945]
[1778299597187,23.14,80632.54,0.0,-0.45966,0.00028,24.62945]
[1778299597191,23.14,80632.54,0.0,-0.45966,0.00028,24.62945]
[1778299597929,23.14,80635.57,0.0,-0.45882,0.00028,24.62505]
[1778299598936,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599237,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599366,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599514,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599639,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599698,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599756,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599844,23.14,80642.12,0.0,-0.45701,0.00028,24.61516]
[1778299599943,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299599996,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600061,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600236,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600439,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600615,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600710,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600744,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600776,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299600861,23.14,80648.38,0.0,-0.45528,0.00028,24.60524]
[1778299601012,23.13,80646.51,0.0,-0.45579,0.00028,24.60823]
[1778299601187,23.13,80646.51,0.0,-0.45579,0.00028,24.60823]
[1778299601278,23.13,80646.51,0.0,-0.45579,0.00028,24.60823]
[1778299601960,23.13,80646.51,0.0,-0.45579,0.00028,24.60821]
[1778299602206,23.13,80646.51,0.0,-0.45579,0.00028,24.60821]
[1778299602725,23.13,80646.51,0.0,-0.45579,0.00028,24.60821]
[1778299602825,23.13,80646.51,0.0,-0.45579,0.00028,24.60821]
[1778299602917,23.13,80649.54,0.0,-0.45495,0.00028,24.6033]
[1778299603381,23.13,80649.54,0.0,-0.45495,0.00028,24.6033]
[1778299603387,23.13,80649.54,0.0,-0.45495,0.00028,24.6033]
[1778299603836,23.13,80649.54,0.0,-0.45495,0.00028,24.6033]
[1778299603963,23.13,80649.54,0.0,-0.45495,0.00028,24.6033]
[1778299603843,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604030,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604180,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604246,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604390,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604507,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604655,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604656,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604666,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604747,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604835,23.13,80664.88,0.0,-0.45072,0.00028,24.57684]
[1778299604848,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299604993,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299605120,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299605160,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299605428,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299605636,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299605792,23.13,80670.56,0.0,-0.44915,0.00028,24.56632]
[1778299605839,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606026,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606281,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606294,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606704,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606706,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606844,23.13,80664.98,0.0,-0.45069,0.00028,24.57663]
[1778299606920,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607116,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607295,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607411,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607498,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607740,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607892,23.13,80655.53,0.0,-0.45329,0.00028,24.59326]
[1778299607930,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608136,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608352,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608402,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608637,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608656,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608774,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608893,23.13,80648.56,0.0,-0.45522,0.00028,24.60485]
[1778299608965,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609284,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609496,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609499,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609522,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609729,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609876,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609967,23.13,80637.32,0.0,-0.45832,0.00028,24.62234]
[1778299609890,23.13,80635.28,0.0,-0.45888,0.00028,24.62535]
[1778299610086,23.13,80635.28,0.0,-0.45888,0.00028,24.62535]
[1778299610141,23.13,80635.28,0.0,-0.45888,0.00028,24.62535]
[1778299610231,23.13,80635.28,0.0,-0.45888,0.00028,24.62535]
[1778299610298,23.13,80635.28,0.0,-0.45888,0.00028,24.62535]
[1778299610926,23.12,80634.85,0.0,-0.459,0.00028,24.62597]
[1778299611592,23.12,80634.85,0.0,-0.459,0.00028,24.62597]
[1778299611593,23.12,80634.85,0.0,-0.459,0.00028,24.62597]
[1778299611799,23.12,80634.56,0.0,-0.45908,0.00028,24.62638]
[1778299615880,23.12,80641.83,0.0,-0.45706,0.00028,24.61542]
[1778299618891,23.11,80647.3,0.0,-0.45554,0.00028,24.60674]
[1778299623927,23.11,80644.16,0.0,-0.45641,0.00028,24.61171]
[1778299624953,23.09,80623.16,0.0,-0.4622,0.00028,24.642]
[1778299625955,23.09,80619.91,0.0,-0.46309,0.00028,24.64624]
[1778299628486,23.09,80620.31,0.0,-0.46298,0.00028,24.64571]
[1778299628995,23.09,80623.97,0.0,-0.46197,0.00028,24.6409]
[1778299630864,23.09,80616.44,0.0,-0.46405,0.00028,24.6506]
[1778299632612,23.08,80615.72,0.0,-0.46425,0.00028,24.65148]
[1778299632880,23.08,80615.72,0.0,-0.46425,0.00028,24.65147]
[1778299633242,23.08,80609.99,0.0,-0.46584,0.00028,24.65837]
[1778299634988,23.08,80609.99,0.0,-0.46584,0.00028,24.65837]
[1778299634996,23.08,80609.99,0.0,-0.46584,0.00028,24.65837]
[1778299635218,23.08,80605.64,0.0,-0.46704,0.00028,24.66334]
[1778299638574,23.08,80600.1,0.0,-0.46858,0.00028,24.66936]
[1778299640452,23.08,80588.62,0.0,-0.47177,0.00028,24.68065]
[1778299642250,23.08,80578.59,0.0,-0.47456,0.00028,24.68922]
[1778299643828,23.08,80578.59,0.0,-0.47456,0.00028,24.68922]
[1778299643836,23.08,80578.59,0.0,-0.47456,0.00028,24.68922]
[1778299643929,23.08,80579.6,0.0,-0.47428,0.00028,24.68841]
[1778299645924,23.08,80585.67,0.0,-0.47259,0.00028,24.68329]
[1778299650945,23.08,80585.7,0.0,-0.47258,0.00028,24.68326]
[1778299651492,23.08,80587.03,0.0,-0.47221,0.00028,24.68208]
[1778299652022,23.08,80591.33,0.0,-0.47101,0.00028,24.67413]
[1778299652967,23.08,80598.62,0.0,-0.46898,0.00028,24.6669]
[1778299653480,23.08,80598.62,0.0,-0.46898,0.00028,24.6669]
[1778299653997,23.08,80606.52,0.0,-0.46679,0.00028,24.65835]
[1778299656965,23.08,80606.57,0.0,-0.46678,0.00028,24.6583]
[1778299658452,23.08,80605.73,0.0,-0.46701,0.00028,24.65925]
[1778299658463,23.08,80605.73,0.0,-0.46701,0.00028,24.65925]
[1778299659006,23.08,80605.19,0.0,-0.46716,0.00028,24.65986]
[1778299664018,23.08,80599.64,0.0,-0.4687,0.00028,24.66585]
[1778299669024,23.07,80599.89,0.0,-0.46863,0.00028,24.66556]
[1778299670936,23.08,80590.89,0.0,-0.47113,0.00028,24.67454]
[1778299672995,23.08,80587.21,0.0,-0.47215,0.00028,24.67793]
[1778299674948,23.08,80580.76,0.0,-0.47395,0.00028,24.68347]
[1778299677302,23.08,80581.11,0.0,-0.47385,0.00028,24.68318]
[1778299678000,23.08,80581.11,0.0,-0.47385,0.00028,24.68318]
[1778299683046,23.08,80580.5,0.0,-0.47402,0.00028,24.68368]
[1778299688057,23.08,80582.66,0.0,-0.47342,0.00028,24.68189]
[1778299688990,23.08,80588.15,0.0,-0.47189,0.00028,24.67708]
[1778299693923,23.08,80590.22,0.0,-0.47132,0.00028,24.67517]
[1778299693939,23.08,80590.22,0.0,-0.47132,0.00028,24.67517]
[1778299694024,23.08,80596.04,0.0,-0.4697,0.00028,24.66953]
[1778299696115,23.08,80597.96,0.0,-0.46917,0.00028,24.66759]
[1778299696242,23.08,80597.96,0.0,-0.46917,0.00028,24.66759]
[1778299696950,23.08,80603.46,0.0,-0.46764,0.00028,24.66176]
[1778299697810,23.08,80603.46,0.0,-0.46764,0.00028,24.66176]
[1778299698010,23.08,80603.46,0.0,-0.46764,0.00028,24.66176]
[1778299698046,23.08,80603.46,0.0,-0.46764,0.00028,24.66176]
[1778299698055,23.08,80603.46,0.0,-0.46764,0.00028,24.66176]
[1778299698076,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698264,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698285,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698476,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698499,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698742,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698765,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698961,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299698976,23.08,80605.8,0.0,-0.46699,0.00028,24.65917]
[1778299699014,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699164,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699181,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699383,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699417,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699595,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699605,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699802,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699811,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699814,23.08,80606.97,0.0,-0.46667,0.00028,24.65785]
[1778299699973,23.08,80608.83,0.0,-0.46615,0.00028,24.65573]
[1778299703003,23.08,80598.0,0.0,-0.46916,0.00028,24.66755]
[1778299703962,23.08,80598.0,0.0,-0.46916,0.00028,24.66755]
[1778299704055,23.08,80595.97,0.0,-0.46972,0.00028,24.66961]
[1778299709728,23.08,80596.02,0.0,-0.46971,0.00028,24.66955]
[1778299711072,23.08,80596.02,0.0,-0.46971,0.00028,24.66955]
[1778299711086,23.08,80596.02,0.0,-0.46971,0.00028,24.66955]
[1778299712083,23.08,80593.44,0.0,-0.47042,0.00028,24.66813]
[1778299713407,23.08,80598.37,0.0,-0.46905,0.00028,24.66318]
[1778299713421,23.08,80598.37,0.0,-0.46905,0.00028,24.66318]
[1778299714054,23.08,80606.31,0.0,-0.46685,0.00028,24.65462]
[1778299714737,23.08,80606.31,0.0,-0.46685,0.00028,24.65462]
[1778299715057,23.08,80606.7,0.0,-0.46674,0.00028,24.65418]
[1778299717073,23.08,80617.18,0.0,-0.46383,0.00028,24.64168]
[1778299717608,23.08,80617.18,0.0,-0.46383,0.00028,24.64168]
[1778299717618,23.08,80617.18,0.0,-0.46383,0.00028,24.64168]
[1778299717991,23.08,80622.3,0.0,-0.46241,0.00028,24.6351]
[1778299720951,23.09,80621.65,0.0,-0.46259,0.00028,24.63596]
[1778299725882,23.09,80618.82,0.0,-0.46338,0.00028,24.63964]
[1778299725893,23.09,80618.82,0.0,-0.46338,0.00028,24.63964]
[1778299726090,23.09,80621.88,0.0,-0.46253,0.00028,24.63568]
[1778299728021,23.09,80621.03,0.0,-0.46277,0.00028,24.63679]
[1778299728028,23.09,80621.03,0.0,-0.46277,0.00028,24.63679]
[1778299728061,23.09,80621.03,0.0,-0.46277,0.00028,24.63679]
[1778299728209,23.09,80621.56,0.0,-0.46262,0.00028,24.63611]
[1778299728246,23.09,80621.56,0.0,-0.46262,0.00028,24.63611]
[1778299728640,23.09,80621.56,0.0,-0.46262,0.00028,24.63611]
[1778299728644,23.09,80621.56,0.0,-0.46262,0.00028,24.63611]
[1778299728860,23.09,80621.56,0.0,-0.46263,0.00028,24.63611]
[1778299733895,23.09,80621.86,0.0,-0.46255,0.00028,24.63574]
[1778299738931,23.1,80619.66,0.0,-0.46316,0.00028,24.63863]
[1778299739641,23.1,80619.66,0.0,-0.46316,0.00028,24.63863]
[1778299739939,23.1,80614.85,0.0,-0.4645,0.00028,24.64468]
[1778299741955,23.1,80609.61,0.0,-0.46595,0.00028,24.65095]
[1778299746991,23.1,80611.16,0.0,-0.46552,0.00028,24.64914]
[1778299747371,23.1,80611.16,0.0,-0.46552,0.00028,24.64914]
[1778299747427,23.1,80611.16,0.0,-0.46552,0.00028,24.64914]
[1778299747500,23.1,80611.16,0.0,-0.46552,0.00028,24.64914]
[1778299747997,23.1,80613.36,0.0,-0.46491,0.00028,24.64651]
[1778299751556,23.1,80608.41,0.0,-0.46629,0.00028,24.65236]
[1778299752078,23.11,80609.93,0.0,-0.46587,0.00028,24.65061]
[1778299755104,23.11,80615.77,0.0,-0.46425,0.00028,24.64361]
[1778299760126,23.11,80620.75,0.0,-0.46288,0.00028,24.63733]
[1778299760707,23.11,80621.79,0.0,-0.46259,0.00028,24.63599]
[1778299760751,23.11,80621.79,0.0,-0.46259,0.00028,24.63599]
[1778299761118,23.11,80627.21,0.0,-0.46109,0.00028,24.62873]
[1778299761729,23.11,80627.21,0.0,-0.46109,0.00028,24.62873]
[1778299762105,23.12,80634.16,0.0,-0.45917,0.00028,24.61891]
[1778299763713,23.12,80634.16,0.0,-0.45917,0.00028,24.61892]
[1778299764112,23.12,80636.86,0.0,-0.45842,0.00028,24.61495]
[1778299767803,23.12,80633.87,0.0,-0.45925,0.00028,24.61935]
[1778299767810,23.12,80633.87,0.0,-0.45925,0.00028,24.61935]
[1778299768139,23.12,80632.61,0.0,-0.4596,0.00028,24.62118]
[1778299772128,23.12,80625.75,0.0,-0.4615,0.00028,24.62678]
[1778299778030,23.13,80622.72,0.0,-0.46235,0.00028,24.63088]
[1778299783243,23.13,80627.46,0.0,-0.46104,0.00028,24.62454]
[1778299785506,23.13,80626.9,0.0,-0.4612,0.00028,24.62531]
[1778299785692,23.13,80626.9,0.0,-0.4612,0.00028,24.62531]
[1778299785735,23.13,80626.9,0.0,-0.4612,0.00028,24.62531]
[1778299785900,23.13,80626.9,0.0,-0.4612,0.00028,24.62531]
[1778299786001,23.13,80622.87,0.0,-0.46231,0.00028,24.63074]
[1778299789285,23.13,80617.2,0.0,-0.46388,0.00028,24.638]
[1778299790459,23.13,80617.2,0.0,-0.46388,0.00028,24.638]
[1778299791052,23.13,80616.76,0.0,-0.464,0.00028,24.63856]
[1778299794039,23.13,80613.54,0.0,-0.4649,0.00028,24.64252]
[1778299794140,23.13,80612.86,0.0,-0.46508,0.00028,24.64333]
[1778299794658,23.13,80612.86,0.0,-0.46508,0.00028,24.64333]
[1778299795064,23.13,80611.83,0.0,-0.46537,0.00028,24.64455]
[1778299796123,23.13,80606.38,0.0,-0.46688,0.00028,24.65083]
[1778299801177,23.12,80601.23,0.0,-0.4683,0.00028,24.65643]
[1778299801145,23.12,80595.06,0.0,-0.47001,0.00028,24.66275]
[1778299802009,23.12,80595.06,0.0,-0.47001,0.00028,24.66275]
[1778299802152,23.12,80600.93,0.0,-0.46838,0.00028,24.65674]
[1778299807125,23.12,80594.06,0.0,-0.47028,0.00028,24.66372]
[1778299809052,23.12,80593.46,0.0,-0.47045,0.00028,24.6643]
[1778299809150,23.12,80592.28,0.0,-0.47078,0.00028,24.66544]
[1778299810397,23.12,80591.74,0.0,-0.47093,0.00028,24.66596]
[1778299810403,23.12,80591.74,0.0,-0.47093,0.00028,24.66596]
[1778299810502,23.12,80591.34,0.0,-0.47104,0.00028,24.66633]
[1778299816476,23.12,80588.71,0.0,-0.47177,0.00028,24.66878]
[1778299821511,23.12,80587.78,0.0,-0.47202,0.00028,24.66961]
[1778299826547,23.11,80588.68,0.0,-0.47177,0.00028,24.66877]
[1778299829570,23.11,80580.64,0.0,-0.474,0.00028,24.67573]
[1778299835617,23.11,80580.1,0.0,-0.47415,0.00028,24.67219]
[1778299840651,23.11,80582.8,0.0,-0.4734,0.00028,24.66996]
[1778299843498,23.11,80583.06,0.0,-0.47333,0.00028,24.66974]
[1778299843523,23.11,80583.06,0.0,-0.47333,0.00028,24.66974]
[1778299843620,23.11,80583.06,0.0,-0.47333,0.00028,24.66974]
[1778299843741,23.11,80574.79,0.0,-0.47563,0.00028,24.67633]
[1778299845904,23.11,80574.97,0.0,-0.47558,0.00028,24.67619]
[1778299845997,23.11,80568.33,0.0,-0.47742,0.00028,24.6809]
[1778299847970,23.11,80568.33,0.0,-0.47742,0.00028,24.6809]
[1778299848096,23.11,80568.33,0.0,-0.47742,0.00028,24.6809]
[1778299848106,23.11,80568.33,0.0,-0.47742,0.00028,24.6809]
[1778299848197,23.11,80569.62,0.0,-0.47707,0.00028,24.68003]
[1778299850028,23.11,80569.62,0.0,-0.47707,0.00028,24.68003]
[1778299850129,23.11,80572.13,0.0,-0.47637,0.00028,24.67827]
[1778299853999,23.11,80580.95,0.0,-0.47391,0.00028,24.67149]
[1778299856189,23.11,80580.95,0.0,-0.47391,0.00028,24.67149]
[1778299856221,23.11,80586.25,0.0,-0.47244,0.00028,24.66697]
[1778299859566,23.11,80589.77,0.0,-0.47146,0.00028,24.66378]
[1778299859577,23.11,80589.77,0.0,-0.47146,0.00028,24.66378]
[1778299859784,23.11,80590.22,0.0,-0.47134,0.00028,24.66336]
[1778299864821,23.11,80589.72,0.0,-0.47148,0.00028,24.66382]
[1778299868497,23.11,80591.3,0.0,-0.47103,0.00028,24.66233]
[1778299868502,23.11,80591.3,0.0,-0.47103,0.00028,24.66233]
[1778299868847,23.1,80591.25,0.0,-0.47105,0.00028,24.66237]
[1778299873883,23.1,80590.79,0.0,-0.47117,0.00028,24.66279]
[1778299878929,23.09,80590.99,0.0,-0.47111,0.00028,24.66258]
[1778299883957,23.09,80588.91,0.0,-0.47168,0.00028,24.66449]
[1778299888990,23.09,80589.03,0.0,-0.47165,0.00028,24.66437]
[1778299891103,23.08,80589.48,0.0,-0.47152,0.00028,24.66395]
[1778299891105,23.08,80589.48,0.0,-0.47152,0.00028,24.66395]
[1778299891108,23.08,80589.09,0.0,-0.47162,0.00028,24.66032]
[1778299898542,23.08,80591.8,0.0,-0.47087,0.00028,24.65776]
[1778299902082,23.08,80583.15,0.0,-0.47327,0.00028,24.66556]
[1778299907117,23.08,80574.29,0.0,-0.47574,0.00028,24.67262]
[1778299909558,23.08,80572.19,0.0,-0.47632,0.00028,24.67416]
[1778299910138,23.08,80571.9,0.0,-0.4764,0.00028,24.67436]
[1778299910334,23.08,80571.9,0.0,-0.4764,0.00028,24.67436]
[1778299910346,23.08,80571.9,0.0,-0.4764,0.00028,24.67436]
[1778299911144,23.08,80572.18,0.0,-0.47633,0.00028,24.67416]
[1778299916179,23.08,80571.24,0.0,-0.47659,0.00028,24.67483]
[1778299921214,23.07,80576.52,0.0,-0.47511,0.00028,24.67092]
[1778299926249,23.07,80579.11,0.0,-0.47439,0.00028,24.66888]
[1778299931284,23.07,80578.13,0.0,-0.47466,0.00028,24.66966]
[1778299936316,23.07,80579.95,0.0,-0.47416,0.00028,24.66819]
[1778299941355,23.07,80576.95,0.0,-0.47499,0.00028,24.67058]
[1778299946392,23.07,80578.87,0.0,-0.47446,0.00028,24.66906]
[1778299949225,23.07,80585.75,0.0,-0.47254,0.00028,24.66327]
[1778299954446,23.06,80584.92,0.0,-0.47276,0.00028,24.66]
[1778299959482,23.06,80587.06,0.0,-0.47217,0.00028,24.6581]
[1778299964516,23.06,80587.37,0.0,-0.47208,0.00028,24.65783]
[1778299970557,23.06,80587.57,0.0,-0.47203,0.00028,24.65765]
[1778299975595,23.07,80591.03,0.0,-0.47106,0.00028,24.65445]
[1778299980627,23.07,80591.96,0.0,-0.47081,0.00028,24.65357]
[1778299985663,23.07,80592.53,0.0,-0.47065,0.00028,24.65304]
[1778299990697,23.07,80590.23,0.0,-0.47129,0.00028,24.65523]
[1778299996339,23.07,80590.58,0.0,-0.47119,0.00028,24.6549]
[1778299997540,23.07,80588.9,0.0,-0.47166,0.00028,24.65647]
[1778299997747,23.07,80588.9,0.0,-0.47166,0.00028,24.65647]
[1778299999009,23.07,80588.9,0.0,-0.47166,0.00028,24.65647]
[1778299999020,23.07,80588.9,0.0,-0.47166,0.00028,24.65647]
[1778299999111,23.07,80588.7,0.0,-0.47172,0.00028,24.65665]
[1778300004795,23.07,80585.82,0.0,-0.47252,0.00028,24.65925]
[1778300007370,23.07,80579.59,0.0,-0.47426,0.00028,24.66452]
[1778300012370,23.07,80577.15,0.0,-0.47493,0.00028,24.66247]
[1778300017375,23.07,80572.75,0.0,-0.47616,0.00028,24.66578]
[1778300022429,23.07,80578.04,0.0,-0.47468,0.00028,24.66176]
[1778300027457,23.07,80580.73,0.0,-0.47393,0.00028,24.65958]
[1778300032464,23.07,80580.38,0.0,-0.47403,0.00028,24.65987]
[1778300037486,23.06,80578.25,0.0,-0.47462,0.00028,24.66158]
[1778300042510,23.06,80580.91,0.0,-0.47388,0.00028,24.65942]
[1778300047532,23.06,80581.65,0.0,-0.47367,0.00028,24.6588]
[1778300050398,23.06,80589.52,0.0,-0.47148,0.00028,24.65186]
[1778300055422,23.06,80589.9,0.0,-0.47137,0.00028,24.6515]
[1778300060505,23.06,80588.36,0.0,-0.4718,0.00028,24.65291]
[1778300065552,23.05,80587.67,0.0,-0.47199,0.00028,24.65353]
[1778300070556,23.05,80587.25,0.0,-0.4721,0.00028,24.65391]
[1778300075594,23.05,80587.44,0.0,-0.47204,0.00028,24.64974]
[1778300080595,23.05,80586.22,0.0,-0.47238,0.00028,24.65084]
[1778300085610,23.05,80585.21,0.0,-0.47266,0.00028,24.65173]
[1778300088441,23.05,80577.81,0.0,-0.47473,0.00028,24.6579]
[1778300093456,23.05,80576.36,0.0,-0.47513,0.00028,24.65903]
[1778300098477,23.05,80575.21,0.0,-0.47545,0.00028,24.65991]
[1778300103518,23.05,80576.46,0.0,-0.4751,0.00028,24.65895]
[1778300108530,23.05,80576.99,0.0,-0.47496,0.00028,24.65854]
[1778300111568,23.05,80578.52,0.0,-0.47453,0.00028,24.65733]
[1778300112233,23.05,80578.52,0.0,-0.47453,0.00028,24.65733]
[1778300112379,23.05,80578.52,0.0,-0.47453,0.00028,24.65733]
[1778300113343,23.05,80572.51,0.0,-0.4762,0.00028,24.66191]
[1778300114712,23.05,80572.25,0.0,-0.47628,0.00028,24.66209]
[1778300114722,23.05,80572.25,0.0,-0.47628,0.00028,24.66209]
[1778300115452,23.05,80571.75,0.0,-0.47642,0.00028,24.66245]
[1778300120478,23.04,80572.29,0.0,-0.47626,0.00028,24.66206]
[1778300125534,23.04,80573.49,0.0,-0.47593,0.00028,24.66118]
[1778300130619,23.04,80574.12,0.0,-0.47575,0.00028,24.6607]
[1778300135619,23.04,80574.38,0.0,-0.47567,0.00028,24.65652]
[1778300140627,23.04,80574.97,0.0,-0.47551,0.00028,24.65608]
[1778300145672,23.04,80575.54,0.0,-0.47535,0.00028,24.65564]
[1778300147396,23.04,80575.45,0.0,-0.47537,0.00028,24.65571]
[1778300147492,23.04,80574.46,0.0,-0.47565,0.00028,24.65646]
[1778300149826,23.04,80566.76,0.0,-0.4778,0.00028,24.66187]
[1778300154862,23.04,80564.06,0.0,-0.47855,0.00028,24.6636]
[1778300159897,23.03,80560.52,0.0,-0.47954,0.00028,24.66573]
[1778300163924,23.03,80554.81,0.0,-0.48113,0.00028,24.66884]
[1778300168960,23.02,80551.26,0.0,-0.48212,0.00028,24.67057]
[1778300173994,23.01,80546.45,0.0,-0.48346,0.00028,24.67268]
[1778300179029,23.01,80544.35,0.0,-0.48405,0.00028,24.67351]
[1778300184064,23.0,80541.46,0.0,-0.48486,0.00028,24.67458]
[1778300189099,22.99,80537.44,0.0,-0.48598,0.00028,24.67589]
[1778300194134,22.98,80527.08,0.0,-0.48888,0.00028,24.67439]
[1778300197837,22.97,80525.23,0.0,-0.4894,0.00028,24.6747]
[1778300198556,22.97,80516.64,0.0,-0.49181,0.00028,24.67558]
[1778300198958,22.97,80516.64,0.0,-0.49181,0.00028,24.67558]
[1778300198969,22.97,80516.64,0.0,-0.49181,0.00028,24.67558]
[1778300199518,22.97,80509.7,0.0,-0.49376,0.00028,24.67563]
[1778300201434,22.97,80508.89,0.0,-0.49398,0.00028,24.6756]
[1778300201569,22.97,80508.89,0.0,-0.49398,0.00028,24.6756]
[1778300201575,22.97,80509.72,0.0,-0.49375,0.00028,24.67563]
[1778300204209,22.96,80501.43,0.0,-0.49608,0.00028,24.67493]
[1778300206184,22.96,80501.43,0.0,-0.49608,0.00028,24.67493]
[1778300206188,22.96,80501.43,0.0,-0.49608,0.00028,24.67493]
[1778300206285,22.96,80502.49,0.0,-0.49578,0.00028,24.67507]
[1778300208874,22.96,80502.49,0.0,-0.49578,0.00028,24.67507]
[1778300209583,22.96,80503.53,0.0,-0.49549,0.00028,24.67519]
[1778300210939,22.96,80503.34,0.0,-0.49554,0.00028,24.67517]
[1778300212265,22.96,80503.34,0.0,-0.49554,0.00028,24.67517]
[1778300212962,22.96,80503.34,0.0,-0.49554,0.00028,24.67517]
[1778300213156,22.96,80503.34,0.0,-0.49554,0.00028,24.67517]
[1778300214515,22.96,80516.05,0.0,-0.49197,0.00028,24.67561]
[1778300221132,22.95,80516.89,0.0,-0.49174,0.00028,24.67556]
[1778300222879,22.95,80516.89,0.0,-0.49174,0.00028,24.67556]
[1778300223534,22.95,80515.61,0.0,-0.4921,0.00028,24.67562]
[1778300224556,22.95,80510.37,0.0,-0.49357,0.00028,24.67565]
[1778300229558,22.95,80515.24,0.0,-0.4922,0.00028,24.67564]
[1778300233633,22.94,80520.45,0.0,-0.49074,0.00028,24.6753]
[1778300238646,22.94,80520.92,0.0,-0.4906,0.00028,24.67525]
[1778300240622,22.94,80529.03,0.0,-0.48832,0.00028,24.67401]
[1778300243575,22.93,80532.8,0.0,-0.48726,0.00028,24.67316]
[1778300248596,22.93,80531.4,0.0,-0.48766,0.00028,24.67349]
[1778300253625,22.92,80531.15,0.0,-0.48772,0.00028,24.66957]
[1778300258644,22.91,80532.75,0.0,-0.48727,0.00028,24.66918]
[1778300263689,22.91,80535.3,0.0,-0.48655,0.00028,24.6685]
[1778300263966,22.91,80535.3,0.0,-0.48655,0.00028,24.6685]
[1778300264634,22.9,80536.63,0.0,-0.48618,0.00028,24.66812]
[1778300267079,22.9,80538.71,0.0,-0.48559,0.00028,24.66747]
[1778300267092,22.9,80538.71,0.0,-0.48559,0.00028,24.66747]
[1778300267655,22.9,80538.71,0.0,-0.48559,0.00028,24.66747]
[1778300272689,22.89,80542.46,0.0,-0.48453,0.00028,24.66616]
[1778300278598,22.89,80539.08,0.0,-0.48549,0.00028,24.66734]
[1778300283766,22.9,80536.42,0.0,-0.48624,0.00028,24.66818]
[1778300291631,22.91,80534.96,0.0,-0.48665,0.00028,24.6686]
[1778300296857,22.92,80533.09,0.0,-0.48718,0.00028,24.6691]
[1778300301893,22.92,80534.54,0.0,-0.48677,0.00028,24.66872]
[1778300306928,22.93,80540.21,0.0,-0.48518,0.00028,24.66699]
[1778300311962,22.93,80539.82,0.0,-0.48529,0.00028,24.66315]
[1778300317000,22.93,80539.09,0.0,-0.48549,0.00028,24.66339]
[1778300320430,22.92,80530.21,0.0,-0.48799,0.00028,24.6658]
[1778300321648,22.92,80530.21,0.0,-0.48799,0.00028,24.6658]
[1778300321698,22.92,80529.61,0.0,-0.48816,0.00028,24.66593]
[1778300325630,22.92,80524.32,0.0,-0.48964,0.00028,24.66687]
[1778300326639,22.91,80517.22,0.0,-0.49164,0.00028,24.66759]
[1778300328414,22.91,80516.32,0.0,-0.49189,0.00028,24.66764]
[1778300328421,22.91,80516.32,0.0,-0.49189,0.00028,24.66764]
[1778300328742,22.91,80516.19,0.0,-0.49193,0.00028,24.66764]
[1778300333767,22.91,80515.88,0.0,-0.49202,0.00028,24.66766]
[1778300338812,22.91,80514.97,0.0,-0.49227,0.00028,24.66769]
[1778300343822,22.9,80513.8,0.0,-0.4926,0.00028,24.66772]
[1778300348836,22.9,80516.01,0.0,-0.49198,0.00028,24.66765]
[1778300350333,22.9,80517.2,0.0,-0.49165,0.00028,24.66759]
[1778300350713,22.9,80517.47,0.0,-0.49157,0.00028,24.66757]
[1778300351650,22.9,80517.47,0.0,-0.49157,0.00028,24.66757]
[1778300351663,22.9,80517.47,0.0,-0.49157,0.00028,24.66757]
[1778300351739,22.9,80516.31,0.0,-0.4919,0.00028,24.66764]
[1778300354772,22.9,80522.18,0.0,-0.49024,0.00028,24.66715]
[1778300359776,22.9,80520.37,0.0,-0.49075,0.00028,24.66734]
[1778300363779,22.89,80514.37,0.0,-0.49244,0.00028,24.66771]
[1778300368831,22.89,80511.91,0.0,-0.49314,0.00028,24.66773]
[1778300373854,22.88,80509.54,0.0,-0.4938,0.00028,24.6637]
[1778300378864,22.88,80509.58,0.0,-0.49379,0.00028,24.6637]
[1778300383885,22.88,80512.16,0.0,-0.49307,0.00028,24.66375]
[1778300388894,22.88,80511.77,0.0,-0.49318,0.00028,24.66375]
[1778300393919,22.89,80510.65,0.0,-0.49349,0.00028,24.66373]
[1778300398977,22.89,80511.25,0.0,-0.49332,0.00028,24.66374]
[1778300400632,22.89,80513.52,0.0,-0.49268,0.00028,24.66374]
[1778300400775,22.89,80514.54,0.0,-0.4924,0.00028,24.66372]
[1778300403625,22.89,80518.74,0.0,-0.49121,0.00028,24.66351]
[1778300403811,22.89,80519.79,0.0,-0.49092,0.00028,24.66342]
[1778300406181,22.89,80520.71,0.0,-0.49066,0.00028,24.66333]
[1778300406192,22.89,80520.71,0.0,-0.49066,0.00028,24.66333]
[1778300406850,22.88,80520.87,0.0,-0.49061,0.00028,24.66331]
[1778300411852,22.88,80521.75,0.0,-0.49036,0.00028,24.66322]
[1778300416855,22.88,80523.68,0.0,-0.48982,0.00028,24.66297]
[1778300421858,22.87,80526.27,0.0,-0.48909,0.00028,24.66257]
[1778300426872,22.87,80527.13,0.0,-0.48884,0.00028,24.66242]
[1778300431897,22.86,80523.62,0.0,-0.48983,0.00028,24.659]
[1778300436916,22.86,80521.01,0.0,-0.49057,0.00028,24.65931]
[1778300441917,22.86,80521.01,0.0,-0.49057,0.00028,24.65931]
[1778300446926,22.85,80520.19,0.0,-0.4908,0.00028,24.6594]
[1778300451972,22.85,80517.97,0.0,-0.49143,0.00028,24.65958]
[1778300457020,22.85,80515.91,0.0,-0.49201,0.00028,24.6597]
[1778300462037,22.84,80515.62,0.0,-0.49209,0.00028,24.65971]
[1778300467089,22.84,80516.88,0.0,-0.49173,0.00028,24.65965]
[1778300472105,22.84,80519.09,0.0,-0.49111,0.00028,24.65949]
[1778300477130,22.83,80519.63,0.0,-0.49096,0.00028,24.65945]
[1778300482152,22.83,80519.66,0.0,-0.49095,0.00028,24.65944]
[1778300487168,22.83,80519.69,0.0,-0.49094,0.00028,24.65944]
[1778300492194,22.82,80515.16,0.0,-0.49222,0.00028,24.65574]
[1778300495852,22.82,80514.98,0.0,-0.49227,0.00028,24.65575]
[1778300495944,22.82,80514.49,0.0,-0.49241,0.00028,24.65576]
[1778300498357,22.82,80512.26,0.0,-0.49304,0.00028,24.65579]
[1778300498368,22.82,80512.26,0.0,-0.49304,0.00028,24.65579]
[1778300498884,22.82,80512.04,0.0,-0.4931,0.00028,24.65579]
[1778300501987,22.82,80510.68,0.0,-0.49348,0.00028,24.65578]
[1778300502715,22.82,80507.93,0.0,-0.49426,0.00028,24.65567]
[1778300504724,22.82,80507.93,0.0,-0.49426,0.00028,24.65567]
[1778300504732,22.82,80507.93,0.0,-0.49426,0.00028,24.65567]
[1778300504913,22.82,80506.64,0.0,-0.49463,0.00028,24.65559]
[1778300506932,22.82,80495.37,0.0,-0.49782,0.00028,24.65401]
[1778300508180,22.82,80490.93,0.0,-0.49907,0.00028,24.65295]
[1778300508183,22.82,80490.93,0.0,-0.49907,0.00028,24.65295]
[1778300508191,22.82,80490.93,0.0,-0.49907,0.00028,24.65295]
[1778300510204,22.82,80494.11,0.0,-0.49817,0.00028,24.65373]
[1778300510353,22.82,80494.11,0.0,-0.49817,0.00028,24.65373]
[1778300515389,22.82,80493.73,0.0,-0.49828,0.00028,24.65364]
[1778300522437,22.82,80493.15,0.0,-0.49844,0.00028,24.65351]
[1778300527476,22.82,80492.12,0.0,-0.49873,0.00028,24.65326]
[1778300530475,22.82,80491.43,0.0,-0.49893,0.00028,24.65308]
[1778300530488,22.82,80491.43,0.0,-0.49893,0.00028,24.65308]
[1778300530521,22.82,80493.15,0.0,-0.49844,0.00028,24.65351]
[1778300535528,22.82,80494.88,0.0,-0.49795,0.00028,24.6539]
[1778300540955,22.82,80498.25,0.0,-0.497,0.00028,24.65456]
[1778300541912,22.82,80502.96,0.0,-0.49567,0.00028,24.65525]
[1778300546935,22.82,80502.96,0.0,-0.49567,0.00028,24.65525]
[1778300551970,22.82,80501.68,0.0,-0.49603,0.00028,24.65509]
[1778300557023,22.82,80501.91,0.0,-0.49597,0.00028,24.65114]
[1778300562069,22.82,80501.09,0.0,-0.4962,0.00028,24.65103]
[1778300567075,22.82,80502.84,0.0,-0.4957,0.00028,24.65125]
[1778300569855,22.82,80503.18,0.0,-0.49561,0.00028,24.65129]
[1778300569872,22.82,80503.49,0.0,-0.49552,0.00028,24.65133]
[1778300572838,22.81,80508.12,0.0,-0.49421,0.00028,24.6517]
[1778300572856,22.81,80508.12,0.0,-0.49421,0.00028,24.6517]
[1778300572949,22.82,80508.15,0.0,-0.4942,0.00028,24.6517]
[1778300579837,22.82,80509.45,0.0,-0.49383,0.00028,24.65176]
[1778300584873,22.82,80506.88,0.0,-0.49456,0.00028,24.65163]
[1778300589907,22.82,80506.14,0.0,-0.49477,0.00028,24.65157]
[1778300596958,22.82,80505.1,0.0,-0.49506,0.00028,24.65149]
[1778300603806,22.82,80501.85,0.0,-0.49598,0.00028,24.65113]
[1778300611054,22.82,80504.03,0.0,-0.49537,0.00028,24.6474]
[1778300617096,22.81,80510.55,0.0,-0.49352,0.00028,24.64781]
[1778300623946,22.81,80508.41,0.0,-0.49413,0.00028,24.64774]
[1778300629181,22.81,80508.7,0.0,-0.49405,0.00028,24.64775]
[1778300635170,22.82,80509.73,0.0,-0.49375,0.00028,24.64779]
[1778300640258,22.82,80511.0,0.0,-0.49339,0.00028,24.64782]
[1778300647308,22.82,80511.06,0.0,-0.49338,0.00028,24.64782]
[1778300649359,22.82,80512.19,0.0,-0.49306,0.00028,24.64783]
[1778300649553,22.82,80514.58,0.0,-0.49238,0.00028,24.6478]
[1778300655307,22.82,80513.13,0.0,-0.49279,0.00028,24.64783]
[1778300660322,22.81,80512.03,0.0,-0.4931,0.00028,24.64783]
[1778300665334,22.81,80513.4,0.0,-0.49272,0.00028,24.64783]
[1778300670348,22.8,80515.12,0.0,-0.49223,0.00028,24.64778]
[1778300675348,22.8,80517.83,0.0,-0.49146,0.00028,24.64366]
[1778300680369,22.8,80519.21,0.0,-0.49107,0.00028,24.64356]
[1778300680440,22.8,80519.21,0.0,-0.49107,0.00028,24.64356]
[1778300680486,22.8,80519.21,0.0,-0.49107,0.00028,24.64356]
[1778300686581,22.79,80521.42,0.0,-0.49044,0.00028,24.64334]
[1778300691618,22.79,80522.09,0.0,-0.49025,0.00028,24.64326]
[1778300697660,22.79,80522.28,0.0,-0.4902,0.00028,24.64323]
[1778300699000,22.79,80522.28,0.0,-0.4902,0.00028,24.64323]
[1778300699071,22.79,80522.28,0.0,-0.4902,0.00028,24.64323]
[1778300701148,22.79,80520.59,0.0,-0.49068,0.00028,24.64343]
[1778300701153,22.79,80519.98,0.0,-0.49085,0.00028,24.64349]
[1778300703703,22.79,80509.23,0.0,-0.4939,0.00028,24.64379]
[1778300708737,22.79,80507.66,0.0,-0.49434,0.00028,24.64372]
[1778300711413,22.79,80506.87,0.0,-0.49456,0.00028,24.64367]
[1778300711760,22.79,80505.9,0.0,-0.49484,0.00028,24.6436]
[1778300712767,22.79,80495.2,0.0,-0.49787,0.00028,24.64203]
[1778300713773,22.79,80489.13,0.0,-0.49959,0.00028,24.64051]
[1778300717762,22.79,80489.35,0.0,-0.49953,0.00028,24.64057]
[1778300717772,22.79,80489.35,0.0,-0.49953,0.00028,24.64057]
[1778300718161,22.79,80489.38,0.0,-0.49952,0.00028,24.64058]
[1778300721392,22.79,80490.4,0.0,-0.49923,0.00028,24.64087]
[1778300722157,22.79,80493.42,0.0,-0.49838,0.00028,24.64163]
[1778300723748,22.79,80494.63,0.0,-0.49803,0.00028,24.64191]
[1778300724197,22.79,80494.88,0.0,-0.49796,0.00028,24.64196]
[1778300729217,22.79,80495.67,0.0,-0.49774,0.00028,24.64213]
[1778300734241,22.79,80494.44,0.0,-0.49809,0.00028,24.63789]
[1778300739249,22.79,80493.78,0.0,-0.49827,0.00028,24.63774]
[1778300744274,22.8,80494.45,0.0,-0.49808,0.00028,24.63789]
[1778300749278,22.8,80497.73,0.0,-0.49715,0.00028,24.63855]
[1778300754334,22.8,80495.92,0.0,-0.49767,0.00028,24.6382]
[1778300759375,22.8,80499.19,0.0,-0.49674,0.00028,24.6388]
[1778300764432,22.8,80495.64,0.0,-0.49775,0.00028,24.63814]
[1778300768231,22.8,80500.96,0.0,-0.49624,0.00028,24.63907]
[1778300773239,22.8,80503.37,0.0,-0.49556,0.00028,24.63937]
[1778300778281,22.8,80502.63,0.0,-0.49577,0.00028,24.63929]
[1778300783305,22.8,80499.43,0.0,-0.49667,0.00028,24.63884]
[1778300788371,22.8,80495.63,0.0,-0.49775,0.00028,24.63814]
[1778300793373,22.8,80496.0,0.0,-0.49764,0.00028,24.63423]
[1778300798424,22.8,80495.9,0.0,-0.49767,0.00028,24.63421]
[1778300803451,22.8,80494.78,0.0,-0.49799,0.00028,24.63398]
[1778300808455,22.8,80494.28,0.0,-0.49813,0.00028,24.63387]
[1778300813467,22.8,80495.26,0.0,-0.49785,0.00028,24.63408]
[1778300818481,22.8,80496.71,0.0,-0.49744,0.00028,24.63438]
[1778300823482,22.8,80496.48,0.0,-0.49751,0.00028,24.63433]
[1778300828500,22.8,80496.48,0.0,-0.49751,0.00028,24.63433]
[1778300833509,22.8,80497.71,0.0,-0.49716,0.00028,24.63456]
[1778300838538,22.8,80494.78,0.0,-0.49799,0.00028,24.63398]
[1778300840322,22.8,80488.3,0.0,-0.49983,0.00028,24.63231]
[1778300845344,22.81,80484.14,0.0,-0.501,0.00028,24.63096]
[1778300848252,22.81,80478.9,0.0,-0.50249,0.00028,24.62895]
[1778300852877,22.81,80475.16,0.0,-0.50355,0.00028,24.62333]
[1778300853320,22.81,80473.83,0.0,-0.50393,0.00028,24.62271]
[1778300858332,22.81,80472.29,0.0,-0.50436,0.00028,24.62196]
[1778300861161,22.81,80471.89,0.0,-0.50447,0.00028,24.62176]
[1778300861175,22.81,80471.89,0.0,-0.50447,0.00028,24.62176]
[1778300861249,22.81,80473.34,0.0,-0.50406,0.00028,24.62247]
[1778300866256,22.81,80475.77,0.0,-0.50338,0.00028,24.62361]
[1778300871262,22.81,80476.61,0.0,-0.50314,0.00028,24.62399]
[1778300876298,22.81,80479.84,0.0,-0.50222,0.00028,24.62535]
[1778300881331,22.8,80480.54,0.0,-0.50203,0.00028,24.62563]
[1778300882400,22.8,80472.85,0.0,-0.50421,0.00028,24.62223]
[1778300887443,22.8,80475.57,0.0,-0.50344,0.00028,24.62352]
[1778300890324,22.8,80470.34,0.0,-0.50492,0.00028,24.62096]
[1778300891729,22.8,80469.44,0.0,-0.50518,0.00028,24.62048]
[1778300892289,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300893782,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300893790,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300894002,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300894052,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300895817,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300895819,22.8,80470.17,0.0,-0.50497,0.00028,24.62087]
[1778300896359,22.8,80471.56,0.0,-0.50457,0.00028,24.62159]
[1778300901373,22.81,80472.54,0.0,-0.50429,0.00028,24.62208]
[1778300906417,22.81,80474.48,0.0,-0.50374,0.00028,24.62302]
[1778300911475,22.81,80474.36,0.0,-0.50377,0.00028,24.61898]
[1778300913361,22.81,80468.57,0.0,-0.50542,0.00028,24.61604]
[1778300918402,22.81,80467.88,0.0,-0.50561,0.00028,24.61566]
[1778300923410,22.8,80470.82,0.0,-0.50478,0.00028,24.61722]
[1778300926566,22.8,80470.53,0.0,-0.50487,0.00028,24.61707]
[1778300927389,22.8,80472.13,0.0,-0.50442,0.00028,24.61789]
[1778300932418,22.79,80470.42,0.0,-0.5049,0.00028,24.61701]
[1778300937482,22.79,80468.52,0.0,-0.50544,0.00028,24.616]
[1778300942497,22.78,80469.11,0.0,-0.50528,0.00028,24.61632]
[1778300947527,22.77,80467.96,0.0,-0.50561,0.00028,24.61569]
[1778300948437,22.77,80476.27,0.0,-0.50325,0.00028,24.61984]
[1778300951833,22.77,80475.71,0.0,-0.50341,0.00028,24.61959]
[1778300951847,22.77,80475.71,0.0,-0.50341,0.00028,24.61959]
[1778300952458,22.77,80478.35,0.0,-0.50266,0.00028,24.62075]
[1778300957492,22.77,80479.89,0.0,-0.50222,0.00028,24.62139]
[1778300962500,22.78,80482.36,0.0,-0.50152,0.00028,24.62235]
[1778300967507,22.78,80483.42,0.0,-0.50122,0.00028,24.62273]
[1778300972527,22.78,80484.18,0.0,-0.501,0.00028,24.61902]
[1778300976426,22.79,80489.49,0.0,-0.4995,0.00028,24.6207]
[1778300981439,22.78,80490.88,0.0,-0.4991,0.00028,24.62109]
[1778300986489,22.79,80491.49,0.0,-0.49893,0.00028,24.62125]
[1778300989496,22.79,80498.09,0.0,-0.49706,0.00028,24.62268]
[1778300994553,22.8,80500.49,0.0,-0.49637,0.00028,24.62307]
[1778300999563,22.8,80496.36,0.0,-0.49755,0.00028,24.62236]
[1778301004616,22.8,80495.53,0.0,-0.49778,0.00028,24.62219]
[1778301009618,22.8,80495.15,0.0,-0.49789,0.00028,24.62211]
[1778301014625,22.81,80491.46,0.0,-0.49893,0.00028,24.62124]
[1778301016668,22.81,80489.71,0.0,-0.49943,0.00028,24.62077]
[1778301016673,22.81,80489.71,0.0,-0.49943,0.00028,24.62077]
[1778301016685,22.81,80489.71,0.0,-0.49943,0.00028,24.62077]
[1778301017508,22.81,80489.71,0.0,-0.49943,0.00028,24.62077]
[1778301021188,22.81,80489.71,0.0,-0.49943,0.00028,24.62076]
[1778301021198,22.81,80489.71,0.0,-0.49943,0.00028,24.62076]
[1778301021416,22.81,80488.35,0.0,-0.49981,0.00028,24.62037]
[1778301026426,22.81,80488.26,0.0,-0.49984,0.00028,24.62034]
[1778301031473,22.81,80485.62,0.0,-0.50059,0.00028,24.61951]
[1778301036490,22.81,80485.27,0.0,-0.50069,0.00028,24.61541]
[1778301041499,22.81,80487.43,0.0,-0.50008,0.00028,24.61611]
[1778301046508,22.8,80487.74,0.0,-0.49999,0.00028,24.6162]
[1778301048504,22.8,80478.51,0.0,-0.50261,0.00028,24.61286]
[1778301049530,22.8,80478.51,0.0,-0.50261,0.00028,24.61286]
[1778301049542,22.8,80478.51,0.0,-0.50261,0.00028,24.61286]
[1778301050457,22.8,80477.07,0.0,-0.50301,0.00028,24.61224]
[1778301055460,22.8,80479.88,0.0,-0.50222,0.00028,24.61342]
[1778301060486,22.8,80481.72,0.0,-0.5017,0.00028,24.61414]
[1778301065508,22.8,80483.41,0.0,-0.50122,0.00028,24.61476]
[1778301070578,22.79,80484.81,0.0,-0.50082,0.00028,24.61526]
[1778301075622,22.79,80487.86,0.0,-0.49996,0.00028,24.61624]
[1778301080642,22.79,80488.1,0.0,-0.49989,0.00028,24.61631]
[1778301082585,22.79,80482.86,0.0,-0.50138,0.00028,24.61456]
[1778301087593,22.79,80483.52,0.0,-0.50119,0.00028,24.6148]
[1778301092616,22.78,80485.0,0.0,-0.50077,0.00028,24.61133]
[1778301094427,22.78,80482.44,0.0,-0.5015,0.00028,24.61042]
[1778301094573,22.78,80474.63,0.0,-0.50372,0.00028,24.60714]
[1778301099596,22.79,80472.44,0.0,-0.50434,0.00028,24.60609]
[1778301104596,22.8,80475.87,0.0,-0.50336,0.00028,24.60772]
[1778301109605,22.8,80473.52,0.0,-0.50402,0.00028,24.60662]
[1778301114620,22.81,80470.24,0.0,-0.50495,0.00028,24.60497]
[1778301119641,22.82,80467.56,0.0,-0.5057,0.00028,24.60353]
[1778301124648,22.83,80466.07,0.0,-0.50612,0.00028,24.6027]
[1778301129668,22.84,80464.42,0.0,-0.50658,0.00028,24.60174]
[1778301134711,22.85,80462.9,0.0,-0.50701,0.00028,24.60083]
[1778301139720,22.85,80462.55,0.0,-0.5071,0.00028,24.60062]
[1778301144763,22.86,80462.14,0.0,-0.50721,0.00028,24.60037]
[1778301149650,22.87,80453.48,0.0,-0.50966,0.00028,24.59453]
[1778301154663,22.88,80452.49,0.0,-0.50993,0.00028,24.58983]
[1778301155992,22.88,80452.15,0.0,-0.51003,0.00028,24.58958]
[1778301156006,22.88,80452.15,0.0,-0.51003,0.00028,24.58958]
[1778301156633,22.88,80451.9,0.0,-0.5101,0.00028,24.5894]
[1778301161636,22.89,80451.58,0.0,-0.51018,0.00028,24.58917]
[1778301166643,22.9,80451.17,0.0,-0.51029,0.00028,24.58887]
[1778301171662,22.91,80446.96,0.0,-0.51147,0.00028,24.58559]
[1778301176686,22.91,80447.53,0.0,-0.51131,0.00028,24.58606]
[1778301181714,22.92,80451.77,0.0,-0.51011,0.00028,24.58934]
[1778301186738,22.93,80452.3,0.0,-0.50995,0.00028,24.58975]
[1778301191765,22.94,80452.27,0.0,-0.50995,0.00028,24.58973]
[1778301196808,22.94,80451.85,0.0,-0.51007,0.00028,24.58942]
[1778301200214,22.94,80453.08,0.0,-0.50972,0.00028,24.59033]
[1778301200260,22.94,80453.08,0.0,-0.50972,0.00028,24.59033]
[1778301202220,22.94,80453.08,0.0,-0.50973,0.00028,24.59033]
[1778301202230,22.94,80453.08,0.0,-0.50973,0.00028,24.59033]
[1778301202309,22.94,80454.0,0.0,-0.50947,0.00028,24.59099]
[1778301208246,22.93,80455.47,0.0,-0.50905,0.00028,24.59203]
[1778301216304,22.93,80452.36,0.0,-0.50994,0.00028,24.5858]
[1778301222346,22.92,80451.57,0.0,-0.51016,0.00028,24.58521]
[1778301227382,22.92,80451.64,0.0,-0.51015,0.00028,24.58526]
[1778301237449,22.92,80452.07,0.0,-0.51003,0.00028,24.58557]
[1778301242487,22.91,80452.78,0.0,-0.50983,0.00028,24.58609]
[1778301247523,22.91,80464.71,0.0,-0.50646,0.00028,24.59398]
[1778301248530,22.91,80469.18,0.0,-0.5052,0.00028,24.59648]
[1778301253269,22.91,80464.17,0.0,-0.50661,0.00028,24.59366]
[1778301256587,22.92,80467.52,0.0,-0.50566,0.00028,24.59559]
[1778301262629,22.93,80470.38,0.0,-0.50485,0.00028,24.59712]
[1778301267664,22.93,80469.01,0.0,-0.50524,0.00028,24.5964]
[1778301272698,22.93,80473.82,0.0,-0.50388,0.00028,24.59484]
[1778301277732,22.93,80473.76,0.0,-0.5039,0.00028,24.59481]
[1778301283775,22.94,80473.56,0.0,-0.50395,0.00028,24.59472]
[1778301288810,22.94,80473.7,0.0,-0.50391,0.00028,24.59479]
[1778301295637,22.94,80473.44,0.0,-0.50399,0.00028,24.59466]
[1778301301902,22.94,80473.9,0.0,-0.50385,0.00028,24.59488]
[1778301306937,22.94,80474.09,0.0,-0.5038,0.00028,24.59497]
[1778301311971,22.95,80474.63,0.0,-0.50365,0.00028,24.59523]
[1778301317007,22.95,80476.56,0.0,-0.5031,0.00028,24.5961]
[1778301329090,22.95,80480.8,0.0,-0.5019,0.00028,24.59786]
[1778301334126,22.96,80483.1,0.0,-0.50126,0.00028,24.59473]
[1778301339168,22.96,80483.65,0.0,-0.5011,0.00028,24.59493]
[1778301346217,22.96,80486.12,0.0,-0.5004,0.00028,24.59577]
[1778301352260,22.96,80488.36,0.0,-0.49977,0.00028,24.59646]
[1778301359109,22.95,80491.04,0.0,-0.49902,0.00028,24.59721]
[1778301365351,22.96,80492.29,0.0,-0.49866,0.00028,24.59753]
[1778301375004,22.96,80493.39,0.0,-0.49835,0.00028,24.59779]
[1778301380465,22.97,80495.27,0.0,-0.49782,0.00028,24.59821]
[1778301385500,22.97,80498.48,0.0,-0.49692,0.00028,24.59882]
[1778301390535,22.96,80498.78,0.0,-0.49684,0.00028,24.59887]
[1778301396577,22.96,80498.77,0.0,-0.49684,0.00028,24.59488]
[1778301409459,22.96,80499.55,0.0,-0.49662,0.00028,24.59501]
[1778301415711,22.96,80499.7,0.0,-0.49658,0.00028,24.59503]
[1778301421754,22.96,80499.8,0.0,-0.49655,0.00028,24.59505]
[1778301429600,22.97,80494.7,0.0,-0.49798,0.00028,24.5941]
[1778301433836,22.97,80486.5,0.0,-0.50029,0.00028,24.5919]
[1778301438871,22.97,80489.86,0.0,-0.49935,0.00028,24.5929]
[1778301443907,22.97,80491.19,0.0,-0.49897,0.00028,24.59326]
[1778301444914,22.97,80481.98,0.0,-0.50157,0.00028,24.59034]
[1778301446928,22.97,80477.72,0.0,-0.50277,0.00028,24.58863]
[1778301451963,22.98,80471.76,0.0,-0.50445,0.00028,24.58189]
[1778301453977,22.98,80466.43,0.0,-0.50595,0.00028,24.57906]
[1778301454187,22.98,80466.43,0.0,-0.50595,0.00028,24.57906]
[1778301454983,22.98,80463.92,0.0,-0.50665,0.00028,24.5776]
[1778301458005,22.98,80457.07,0.0,-0.50858,0.00028,24.57324]
[1778301458154,22.98,80457.07,0.0,-0.50858,0.00028,24.57324]
[1778301458162,22.98,80457.07,0.0,-0.50858,0.00028,24.57324]
[1778301459015,22.98,80453.63,0.0,-0.50955,0.00028,24.57083]
[1778301461951,22.97,80446.24,0.0,-0.51164,0.00028,24.56516]
[1778301462382,22.97,80446.24,0.0,-0.51164,0.00028,24.56516]
[1778301462390,22.97,80446.24,0.0,-0.51164,0.00028,24.56516]
[1778301462899,22.98,80440.44,0.0,-0.51327,0.00028,24.56025]
[1778301464429,22.98,80440.03,0.0,-0.51339,0.00028,24.55989]
[1778301464477,22.98,80443.36,0.0,-0.51245,0.00028,24.56278]
[1778301469880,22.97,80450.04,0.0,-0.51057,0.00028,24.56815]
[1778301475124,22.96,80451.99,0.0,-0.51003,0.00028,24.56961]
[1778301480163,22.96,80449.24,0.0,-0.5108,0.00028,24.56752]
[1778301486203,22.96,80446.9,0.0,-0.51147,0.00028,24.56567]
[1778301492246,22.95,80446.43,0.0,-0.5116,0.00028,24.56529]
[1778301500091,22.95,80444.41,0.0,-0.51217,0.00028,24.56362]
[1778301510161,22.95,80442.74,0.0,-0.51265,0.00028,24.5622]
[1778301513631,22.94,80441.78,0.0,-0.51292,0.00028,24.55737]
[1778301513642,22.94,80441.78,0.0,-0.51292,0.00028,24.55737]
[1778301514022,22.94,80448.66,0.0,-0.51098,0.00028,24.56306]
[1778301515739,22.94,80449.42,0.0,-0.51077,0.00028,24.56365]
[1778301515986,22.94,80449.77,0.0,-0.51067,0.00028,24.56392]
[1778301516653,22.94,80449.77,0.0,-0.51067,0.00028,24.56392]
[1778301516663,22.94,80449.77,0.0,-0.51067,0.00028,24.56392]
[1778301516666,22.94,80449.77,0.0,-0.51067,0.00028,24.56392]
[1778301516737,22.94,80449.77,0.0,-0.51067,0.00028,24.56392]
[1778301524470,22.94,80450.57,0.0,-0.51045,0.00028,24.56452]
[1778301529504,22.93,80451.53,0.0,-0.51018,0.00028,24.56524]
[1778301534539,22.93,80452.22,0.0,-0.50999,0.00028,24.56576]
[1778301539576,22.93,80450.2,0.0,-0.51056,0.00028,24.56423]
[1778301542596,22.93,80456.32,0.0,-0.50883,0.00028,24.56869]
[1778301547634,22.93,80453.17,0.0,-0.50972,0.00028,24.56645]
[1778301553676,22.93,80452.36,0.0,-0.50995,0.00028,24.56586]
[1778301558861,22.93,80452.77,0.0,-0.50983,0.00028,24.56616]
[1778301559021,22.93,80451.99,0.0,-0.51005,0.00028,24.56558]
[1778301564034,22.93,80454.32,0.0,-0.5094,0.00028,24.56728]
[1778301569053,22.93,80452.75,0.0,-0.50984,0.00028,24.56615]
[1778301574066,22.93,80453.09,0.0,-0.50975,0.00028,24.5624]
[1778301579084,22.93,80453.21,0.0,-0.50971,0.00028,24.56249]
[1778301584157,22.93,80452.58,0.0,-0.50989,0.00028,24.56203]
[1778301589213,22.93,80454.08,0.0,-0.50947,0.00028,24.56312]
[1778301594213,22.93,80451.95,0.0,-0.51007,0.00028,24.56156]
[1778301599245,22.93,80452.51,0.0,-0.50991,0.00028,24.56198]
[1778301604271,22.93,80453.54,0.0,-0.50962,0.00028,24.56273]
[1778301609285,22.93,80454.6,0.0,-0.50932,0.00028,24.56349]
[1778301614333,22.93,80454.33,0.0,-0.5094,0.00028,24.5633]
[1778301619355,22.93,80454.74,0.0,-0.50928,0.00028,24.56359]
[1778301624392,22.93,80455.11,0.0,-0.50918,0.00028,24.56385]
[1778301629440,22.93,80455.43,0.0,-0.50909,0.00028,24.56408]
[1778301634445,22.93,80455.43,0.0,-0.50909,0.00028,24.56008]
[1778301639464,22.93,80455.8,0.0,-0.50898,0.00028,24.56034]
[1778301644493,22.93,80455.73,0.0,-0.509,0.00028,24.56029]
[1778301649500,22.93,80456.03,0.0,-0.50892,0.00028,24.5605]
[1778301654216,22.92,80448.3,0.0,-0.51111,0.00028,24.55476]
[1778301658227,22.92,80443.39,0.0,-0.5125,0.00028,24.55073]
[1778301661227,22.92,80434.66,0.0,-0.51497,0.00028,24.54283]
[1778301661341,22.92,80434.66,0.0,-0.51497,0.00028,24.54283]
[1778301662195,22.92,80437.3,0.0,-0.51422,0.00028,24.54532]
[1778301664890,22.92,80434.01,0.0,-0.51515,0.00028,24.54221]
[1778301664900,22.92,80434.01,0.0,-0.51515,0.00028,24.54221]
[1778301665189,22.92,80434.27,0.0,-0.51508,0.00028,24.54246]
[1778301667968,22.92,80432.65,0.0,-0.51553,0.00028,24.54089]
[1778301667985,22.92,80432.65,0.0,-0.51553,0.00028,24.54089]
[1778301668169,22.92,80432.79,0.0,-0.51549,0.00028,24.54103]
[1778301669107,22.92,80438.71,0.0,-0.51382,0.00028,24.54662]
[1778301671139,22.92,80444.16,0.0,-0.51228,0.00028,24.55138]
[1778301675183,22.91,80450.29,0.0,-0.51055,0.00028,24.5563]
[1778301675733,22.91,80450.29,0.0,-0.51055,0.00028,24.5563]
[1778301676146,22.91,80452.54,0.0,-0.50992,0.00028,24.55799]
[1778301681149,22.91,80448.41,0.0,-0.51109,0.00028,24.55483]
[1778301686170,22.9,80447.98,0.0,-0.51121,0.00028,24.55448]
[1778301691186,22.9,80448.42,0.0,-0.51109,0.00028,24.55483]
[1778301696194,22.9,80448.73,0.0,-0.51101,0.00028,24.55107]
[1778301701278,22.89,80449.2,0.0,-0.51088,0.00028,24.55144]
[1778301702238,22.89,80441.45,0.0,-0.51307,0.00028,24.54501]
[1778301702380,22.89,80441.45,0.0,-0.51307,0.00028,24.54501]
[1778301703169,22.89,80438.67,0.0,-0.51386,0.00028,24.54253]
[1778301704632,22.89,80438.34,0.0,-0.51395,0.00028,24.54223]
[1778301704647,22.89,80438.34,0.0,-0.51395,0.00028,24.54223]
[1778301705168,22.89,80437.13,0.0,-0.51429,0.00028,24.54112]
[1778301710206,22.9,80436.14,0.0,-0.51457,0.00028,24.5402]
[1778301715267,22.9,80433.38,0.0,-0.51535,0.00028,24.53756]
[1778301720287,22.9,80437.38,0.0,-0.51422,0.00028,24.54136]
[1778301725293,22.9,80438.65,0.0,-0.51386,0.00028,24.54252]
[1778301729505,22.89,80439.24,0.0,-0.5137,0.00028,24.54305]
[1778301729519,22.89,80439.24,0.0,-0.5137,0.00028,24.54305]
[1778301729568,22.89,80439.24,0.0,-0.5137,0.00028,24.54305]
[1778301729904,22.89,80439.24,0.0,-0.5137,0.00028,24.54305]
[1778301731919,22.89,80446.29,0.0,-0.51171,0.00028,24.54911]
[1778301736954,22.89,80447.04,0.0,-0.5115,0.00028,24.54971]
[1778301739290,22.88,80447.78,0.0,-0.51129,0.00028,24.5503]
[1778301740079,22.88,80449.86,0.0,-0.5107,0.00028,24.55194]
[1778301746017,22.88,80450.18,0.0,-0.51061,0.00028,24.55217]
[1778301751053,22.87,80450.21,0.0,-0.51061,0.00028,24.5482]
[1778301757096,22.87,80449.44,0.0,-0.51083,0.00028,24.5476]
[1778301761790,22.87,80449.54,0.0,-0.51081,0.00028,24.54767]
[1778301762129,22.87,80449.45,0.0,-0.51083,0.00028,24.5476]
[1778301765881,22.86,80449.99,0.0,-0.51068,0.00028,24.54802]
[1778301766157,22.86,80449.28,0.0,-0.51088,0.00028,24.54747]
[1778301767923,22.86,80449.42,0.0,-0.51084,0.00028,24.54757]
[1778301768171,22.86,80449.57,0.0,-0.5108,0.00028,24.54769]
[1778301773207,22.86,80449.8,0.0,-0.51074,0.00028,24.54786]
[1778301776137,22.86,80449.63,0.0,-0.51079,0.00028,24.54773]
[1778301776227,22.86,80449.45,0.0,-0.51084,0.00028,24.54759]
[1778301781262,22.85,80444.36,0.0,-0.51228,0.00028,24.54346]
[1778301786297,22.85,80442.31,0.0,-0.51287,0.00028,24.5417]
[1778301788478,22.85,80442.76,0.0,-0.51274,0.00028,24.54209]
[1778301788480,22.85,80442.76,0.0,-0.51274,0.00028,24.54209]
[1778301789319,22.85,80442.25,0.0,-0.51288,0.00028,24.54165]
[1778301790514,22.85,80442.44,0.0,-0.51283,0.00028,24.54182]
[1778301790535,22.85,80442.44,0.0,-0.51283,0.00028,24.54182]
[1778301791335,22.85,80442.44,0.0,-0.51283,0.00028,24.54181]
[1778301792572,22.85,80442.9,0.0,-0.5127,0.00028,24.54221]
[1778301792580,22.85,80442.9,0.0,-0.5127,0.00028,24.54221]
[1778301792584,22.85,80442.9,0.0,-0.5127,0.00028,24.54221]
[1778301793346,22.85,80443.16,0.0,-0.51263,0.00028,24.54243]
[1778301794609,22.85,80443.36,0.0,-0.51257,0.00028,24.54261]
[1778301794621,22.85,80443.36,0.0,-0.51257,0.00028,24.54261]
[1778301795360,22.85,80443.59,0.0,-0.51251,0.00028,24.5428]
[1778301796216,22.85,80443.59,0.0,-0.51251,0.00028,24.5428]
[1778301796232,22.85,80443.59,0.0,-0.51251,0.00028,24.5428]
[1778301796369,22.85,80444.32,0.0,-0.5123,0.00028,24.54342]
[1778301801378,22.85,80444.45,0.0,-0.51226,0.00028,24.54353]
[1778301806406,22.85,80445.29,0.0,-0.51203,0.00028,24.54423]
[1778301811421,22.85,80446.1,0.0,-0.5118,0.00028,24.5409]
[1778301814670,22.85,80443.97,0.0,-0.51241,0.00028,24.53912]
[1778301815296,22.85,80440.26,0.0,-0.51346,0.00028,24.53589]
[1778301816137,22.85,80440.26,0.0,-0.51346,0.00028,24.53589]
[1778301816356,22.85,80439.89,0.0,-0.51356,0.00028,24.53556]
[1778301819398,22.85,80434.82,0.0,-0.515,0.00028,24.53085]
[1778301821228,22.85,80433.2,0.0,-0.51546,0.00028,24.52928]
[1778301821302,22.85,80430.86,0.0,-0.51612,0.00028,24.52695]
[1778301825318,22.85,80426.02,0.0,-0.51749,0.00028,24.52192]
[1778301830344,22.85,80422.09,0.0,-0.51861,0.00028,24.51762]
[1778301831332,22.85,80415.88,0.0,-0.52037,0.00028,24.51043]
[1778301834160,22.85,80412.57,0.0,-0.5213,0.00028,24.50641]
[1778301834171,22.85,80412.57,0.0,-0.5213,0.00028,24.50641]
[1778301834334,22.85,80412.41,0.0,-0.52135,0.00028,24.50622]
[1778301839338,22.85,80411.19,0.0,-0.52169,0.00028,24.5047]
[1778301844353,22.85,80410.08,0.0,-0.52201,0.00028,24.50331]
[1778301849358,22.85,80408.58,0.0,-0.52243,0.00028,24.50139]
[1778301853341,22.85,80415.14,0.0,-0.52057,0.00028,24.50956]
[1778301854028,22.85,80415.14,0.0,-0.52057,0.00028,24.50956]
[1778301854034,22.85,80415.14,0.0,-0.52057,0.00028,24.50956]
[1778301854413,22.85,80419.28,0.0,-0.5194,0.00028,24.51444]
[1778301856083,22.85,80421.41,0.0,-0.51879,0.00028,24.51687]
[1778301856097,22.85,80421.41,0.0,-0.51879,0.00028,24.51687]
[1778301856349,22.85,80420.05,0.0,-0.51918,0.00028,24.51533]
[1778301861125,22.85,80420.67,0.0,-0.519,0.00028,24.51603]
[1778301861135,22.85,80420.67,0.0,-0.519,0.00028,24.51603]
[1778301861392,22.86,80418.23,0.0,-0.51969,0.00028,24.51323]
[1778301866417,22.86,80415.76,0.0,-0.52039,0.00028,24.51031]
[1778301871427,22.86,80416.12,0.0,-0.52029,0.00028,24.51074]
[1778301876428,22.86,80415.56,0.0,-0.52045,0.00028,24.50608]
[1778301880398,22.86,80408.35,0.0,-0.5225,0.00028,24.49712]
[1778301885420,22.86,80407.18,0.0,-0.52282,0.00028,24.49561]
[1778301890445,22.86,80405.77,0.0,-0.52322,0.00028,24.49377]
[1778301895460,22.86,80404.62,0.0,-0.52354,0.00028,24.49225]
[1778301900480,22.86,80404.62,0.0,-0.52354,0.00028,24.49226]
[1778301905497,22.87,80408.04,0.0,-0.52257,0.00028,24.49676]
[1778301910506,22.87,80405.7,0.0,-0.52323,0.00028,24.49372]
[1778301915528,22.87,80405.96,0.0,-0.52315,0.00028,24.49407]
[1778301918407,22.87,80415.91,0.0,-0.52034,0.00028,24.50655]
[1778301919349,22.87,80415.91,0.0,-0.52034,0.00028,24.50655]
[1778301919357,22.87,80415.91,0.0,-0.52034,0.00028,24.50655]
[1778301919453,22.87,80419.58,0.0,-0.5193,0.00028,24.51085]
[1778301921435,22.87,80420.06,0.0,-0.51916,0.00028,24.5114]
[1778301926437,22.87,80420.42,0.0,-0.51906,0.00028,24.51181]
[1778301927871,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301927889,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928010,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928074,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928210,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928252,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928420,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928459,22.87,80421.82,0.0,-0.51866,0.00028,24.51339]
[1778301928293,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301928704,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301928754,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301928904,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301928961,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301929152,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301929199,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301929379,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301929432,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301929449,22.87,80425.63,0.0,-0.51758,0.00028,24.51757]
[1778301929447,22.87,80426.32,0.0,-0.51739,0.00028,24.5183]
[1778301929935,22.87,80426.32,0.0,-0.51739,0.00028,24.5183]
[1778301930445,22.87,80426.32,0.0,-0.51739,0.00028,24.5183]
[1778301930475,22.87,80426.96,0.0,-0.51721,0.00028,24.51898]
[1778301932000,22.87,80426.94,0.0,-0.51722,0.00028,24.51496]
[1778301932003,22.87,80426.94,0.0,-0.51722,0.00028,24.51496]
[1778301932422,22.87,80424.07,0.0,-0.51803,0.00028,24.51188]
[1778301936293,22.87,80426.55,0.0,-0.51733,0.00028,24.51455]
[1778301936301,22.87,80426.55,0.0,-0.51733,0.00028,24.51455]
[1778301936473,22.87,80432.41,0.0,-0.51567,0.00028,24.52056]
[1778301939458,22.87,80435.73,0.0,-0.51473,0.00028,24.52377]
[1778301944463,22.87,80435.77,0.0,-0.51472,0.00028,24.5238]
[1778301948484,22.86,80446.67,0.0,-0.51163,0.00028,24.5334]
[1778301953509,22.86,80448.57,0.0,-0.51109,0.00028,24.53492]
[1778301956567,22.86,80441.04,0.0,-0.51323,0.00028,24.52861]
[1778301961580,22.85,80445.27,0.0,-0.51204,0.00028,24.53224]
[1778301962538,22.85,80450.48,0.0,-0.51056,0.00028,24.5364]
[1778301963544,22.85,80455.65,0.0,-0.50909,0.00028,24.5402]
[1778301964388,22.85,80455.65,0.0,-0.50909,0.00028,24.5402]
[1778301964399,22.85,80455.65,0.0,-0.50909,0.00028,24.5402]
[1778301964551,22.85,80456.02,0.0,-0.50899,0.00028,24.54046]
[1778301969589,22.85,80455.54,0.0,-0.50913,0.00028,24.54012]
[1778301978476,22.84,80454.01,0.0,-0.50956,0.00028,24.53902]
[1778301983485,22.83,80453.73,0.0,-0.50965,0.00028,24.5388]
[1778301988722,22.83,80453.45,0.0,-0.50973,0.00028,24.5386]
[1778301994771,22.82,80453.28,0.0,-0.50979,0.00028,24.53447]
[1778301999806,22.82,80452.89,0.0,-0.5099,0.00028,24.53418]
[1778302004842,22.82,80450.58,0.0,-0.51056,0.00028,24.53243]
[1778302009876,22.81,80450.43,0.0,-0.51061,0.00028,24.53231]
[1778302014912,22.81,80450.15,0.0,-0.51069,0.00028,24.53209]
[1778302021155,22.81,80449.79,0.0,-0.51079,0.00028,24.53181]
[1778302021230,22.8,80449.7,0.0,-0.51082,0.00028,24.53174]
[1778302022967,22.8,80443.84,0.0,-0.51249,0.00028,24.52695]
[1778302023846,22.8,80443.84,0.0,-0.51249,0.00028,24.52695]
[1778302024559,22.8,80440.46,0.0,-0.51345,0.00028,24.524]
[1778302028541,22.8,80438.41,0.0,-0.51404,0.00028,24.52213]
[1778302028552,22.8,80438.41,0.0,-0.51404,0.00028,24.52213]
[1778302028564,22.8,80435.36,0.0,-0.5149,0.00028,24.51927]
[1778302034044,22.8,80435.65,0.0,-0.51482,0.00028,24.51954]
[1778302039079,22.8,80437.93,0.0,-0.51417,0.00028,24.52169]
[1778302044114,22.8,80442.06,0.0,-0.513,0.00028,24.52541]
[1778302049159,22.8,80445.8,0.0,-0.51194,0.00028,24.52859]
[1778302054193,22.79,80449.17,0.0,-0.51098,0.00028,24.52731]
[1778302064264,22.79,80448.93,0.0,-0.51106,0.00028,24.52711]
[1778302069299,22.78,80449.35,0.0,-0.51094,0.00028,24.52744]
[1778302074335,22.78,80449.26,0.0,-0.51097,0.00028,24.52736]
[1778302079370,22.78,80449.06,0.0,-0.51103,0.00028,24.5272]
[1778302081554,22.78,80449.06,0.0,-0.51103,0.00028,24.5272]
[1778302081556,22.77,80440.71,0.0,-0.51341,0.00028,24.52018]
[1778302084407,22.77,80440.14,0.0,-0.51357,0.00028,24.51966]
[1778302087604,22.77,80446.78,0.0,-0.51168,0.00028,24.52536]
[1778302088703,22.77,80446.78,0.0,-0.51168,0.00028,24.52536]
[1778302089610,22.77,80450.75,0.0,-0.51055,0.00028,24.52851]
[1778302089745,22.77,80450.75,0.0,-0.51055,0.00028,24.52851]
[1778302090660,22.77,80450.08,0.0,-0.51074,0.00028,24.52799]
[1778302095673,22.77,80452.42,0.0,-0.51008,0.00028,24.52977]
[1778302097947,22.77,80456.08,0.0,-0.50903,0.00028,24.53243]
[1778302098573,22.77,80457.33,0.0,-0.50868,0.00028,24.53329]
[1778302103631,22.77,80458.91,0.0,-0.50823,0.00028,24.53436]
[1778302108643,22.78,80457.75,0.0,-0.50855,0.00028,24.53359]
[1778302113676,22.79,80456.93,0.0,-0.50878,0.00028,24.52904]
[1778302118676,22.8,80456.52,0.0,-0.50889,0.00028,24.52877]
[1778302123705,22.81,80456.37,0.0,-0.50893,0.00028,24.52867]
[1778302128724,22.82,80454.43,0.0,-0.50947,0.00028,24.52731]
[1778302130727,22.83,80459.93,0.0,-0.5079,0.00028,24.53108]
[1778302135734,22.83,80459.39,0.0,-0.50805,0.00028,24.53074]
[1778302140742,22.84,80457.43,0.0,-0.5086,0.00028,24.52943]
[1778302143751,22.85,80452.5,0.0,-0.51,0.00028,24.52593]
[1778302146773,22.85,80446.85,0.0,-0.5116,0.00028,24.52154]
[1778302151780,22.85,80448.14,0.0,-0.51123,0.00028,24.52258]
[1778302156789,22.86,80450.22,0.0,-0.51063,0.00028,24.52422]
[1778302161794,22.87,80452.84,0.0,-0.50988,0.00028,24.5262]
[1778302166806,22.88,80455.12,0.0,-0.50923,0.00028,24.52786]
[1778302171813,22.89,80452.35,0.0,-0.51001,0.00028,24.52186]
[1778302174801,22.89,80443.79,0.0,-0.51244,0.00028,24.51507]
[1778302174808,22.89,80443.79,0.0,-0.51244,0.00028,24.51507]
[1778302175748,22.89,80444.2,0.0,-0.51232,0.00028,24.51541]
[1778302180767,22.9,80445.37,0.0,-0.51199,0.00028,24.51639]
[1778302185787,22.9,80445.57,0.0,-0.51193,0.00028,24.51656]
[1778302190790,22.9,80447.5,0.0,-0.51138,0.00028,24.51813]
[1778302195793,22.9,80447.44,0.0,-0.51139,0.00028,24.51809]
[1778302200813,22.9,80448.8,0.0,-0.51101,0.00028,24.51917]
[1778302205817,22.91,80450.26,0.0,-0.51059,0.00028,24.52031]
[1778302209849,22.91,80457.11,0.0,-0.50865,0.00028,24.52527]
[1778302211661,22.91,80460.29,0.0,-0.50775,0.00028,24.52738]
[1778302211762,22.91,80461.18,0.0,-0.5075,0.00028,24.52795]
[1778302216759,22.91,80461.93,0.0,-0.50728,0.00028,24.52843]
[1778302217339,22.92,80461.14,0.0,-0.5075,0.00028,24.52793]
[1778302222368,22.93,80460.19,0.0,-0.50777,0.00028,24.52733]
[1778302227402,22.93,80458.4,0.0,-0.50827,0.00028,24.52617]
[1778302233444,22.94,80456.6,0.0,-0.50877,0.00028,24.52096]
[1778302238479,22.95,80455.59,0.0,-0.50905,0.00028,24.52027]
[1778302243514,22.96,80454.09,0.0,-0.50947,0.00028,24.51922]
[1778302248549,22.97,80452.97,0.0,-0.50978,0.00028,24.51841]
[1778302253585,22.98,80452.14,0.0,-0.51001,0.00028,24.51781]
[1778302258619,22.99,80453.71,0.0,-0.50956,0.00028,24.51897]
[1778302262647,22.99,80461.29,0.0,-0.50742,0.00028,24.52408]
[1778302267684,23.0,80467.3,0.0,-0.50572,0.00028,24.52763]
[1778302270063,23.0,80471.83,0.0,-0.50444,0.00028,24.53002]
[1778302270807,23.0,80473.45,0.0,-0.50398,0.00028,24.53081]
[1778302275815,23.01,80476.75,0.0,-0.50305,0.00028,24.53232]
[1778302280838,23.01,80478.55,0.0,-0.50254,0.00028,24.53309]
[1778302285859,23.02,80479.33,0.0,-0.50232,0.00028,24.53341]
[1778302290884,23.02,80480.37,0.0,-0.50202,0.00028,24.53382]
[1778302295701,23.03,80481.17,0.0,-0.50179,0.00028,24.53014]
[1778302295774,23.03,80481.17,0.0,-0.50179,0.00028,24.53014]
[1778302296887,23.03,80471.18,0.0,-0.50461,0.00028,24.5257]
[1778302297897,23.03,80459.35,0.0,-0.50794,0.00028,24.51887]
[1778302298902,23.03,80456.05,0.0,-0.50887,0.00028,24.51666]
[1778302303920,23.02,80454.62,0.0,-0.50928,0.00028,24.51566]
[1778302308907,23.03,80456.97,0.0,-0.50861,0.00028,24.51729]
[1778302313929,23.04,80455.8,0.0,-0.50894,0.00028,24.5165]
[1778302318956,23.04,80456.68,0.0,-0.50869,0.00028,24.51711]
[1778302319154,23.04,80456.68,0.0,-0.50868,0.00028,24.51711]
[1778302324161,23.05,80456.41,0.0,-0.50875,0.00028,24.51693]
[1778302325309,23.05,80456.41,0.0,-0.50875,0.00028,24.51693]
[1778302325901,23.06,80456.48,0.0,-0.50873,0.00028,24.51698]
[1778302327165,23.06,80456.32,0.0,-0.50878,0.00028,24.51687]
[1778302327177,23.06,80456.32,0.0,-0.50878,0.00028,24.51687]
[1778302327871,23.06,80456.76,0.0,-0.50865,0.00028,24.51718]
[1778302332895,23.07,80457.06,0.0,-0.50856,0.00028,24.51739]
[1778302337913,23.07,80456.74,0.0,-0.50865,0.00028,24.51718]
[1778302339625,23.07,80455.91,0.0,-0.50888,0.00028,24.51661]
[1778302339626,23.07,80455.91,0.0,-0.50888,0.00028,24.51661]
[1778302339634,23.07,80455.91,0.0,-0.50888,0.00028,24.51661]
[1778302339726,23.08,80455.91,0.0,-0.50888,0.00028,24.51661]
[1778302345223,23.08,80454.23,0.0,-0.50935,0.00028,24.51544]
[1778302348450,23.09,80447.5,0.0,-0.51124,0.00028,24.5104]
[1778302349876,23.09,80447.5,0.0,-0.51124,0.00028,24.5104]
[1778302349892,23.09,80447.5,0.0,-0.51124,0.00028,24.5104]
[1778302354553,23.08,80442.29,0.0,-0.51271,0.00028,24.5021]
[1778302354562,23.08,80442.29,0.0,-0.51271,0.00028,24.5021]
[1778302354647,23.08,80440.17,0.0,-0.5133,0.00028,24.50026]
[1778302357307,23.08,80435.3,0.0,-0.51468,0.00028,24.49582]
[1778302362344,23.07,80434.97,0.0,-0.51477,0.00028,24.49549]
[1778302367380,23.06,80435.98,0.0,-0.5145,0.00028,24.49643]
[1778302371409,23.06,80429.83,0.0,-0.51623,0.00028,24.49045]
[1778302376431,23.06,80428.68,0.0,-0.51656,0.00028,24.48927]
[1778302376463,23.06,80428.68,0.0,-0.51656,0.00028,24.48927]
[1778302377021,23.05,80427.88,0.0,-0.51679,0.00028,24.48844]
[1778302377969,23.05,80422.97,0.0,-0.51817,0.00028,24.48322]
[1778302382979,23.05,80421.5,0.0,-0.51859,0.00028,24.48159]
[1778302382991,23.05,80414.59,0.0,-0.52053,0.00028,24.47363]
[1778302385996,23.04,80412.59,0.0,-0.5211,0.00028,24.4712]
[1778302387009,23.04,80412.59,0.0,-0.5211,0.00028,24.4712]
[1778302387020,23.04,80412.59,0.0,-0.5211,0.00028,24.4712]
[1778302388024,23.04,80412.91,0.0,-0.52101,0.00028,24.47159]
[1778302393035,23.04,80413.9,0.0,-0.52073,0.00028,24.47278]
[1778302398063,23.04,80414.06,0.0,-0.52069,0.00028,24.47296]
[1778302403090,23.04,80414.99,0.0,-0.52043,0.00028,24.47406]
[1778302408096,23.03,80414.46,0.0,-0.52059,0.00028,24.47342]
[1778302413096,23.03,80414.46,0.0,-0.52059,0.00028,24.46941]
[1778302418105,23.03,80412.29,0.0,-0.52121,0.00028,24.46678]
[1778302423107,23.03,80413.41,0.0,-0.52089,0.00028,24.46813]
[1778302428097,23.03,80408.47,0.0,-0.52229,0.00028,24.46199]
[1778302433110,23.02,80408.73,0.0,-0.52222,0.00028,24.46231]
[1778302438132,23.02,80408.85,0.0,-0.52218,0.00028,24.46246]
[1778302439930,23.02,80409.42,0.0,-0.52202,0.00028,24.46318]
[1778302440021,23.02,80408.1,0.0,-0.5224,0.00028,24.4615]
[1778302445037,23.02,80405.76,0.0,-0.52306,0.00028,24.45848]
[1778302445062,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445341,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445373,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445541,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445578,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445780,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445815,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446041,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446063,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446068,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302445927,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446253,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446267,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446475,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446499,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446508,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446510,23.02,80391.72,0.0,-0.52701,0.00028,24.43897]
[1778302446937,23.02,80386.77,0.0,-0.5284,0.00028,24.43152]
[1778302451969,23.03,80384.36,0.0,-0.52908,0.00028,24.42781]
[1778302452537,23.03,80384.36,0.0,-0.52908,0.00028,24.42781]
[1778302452549,23.03,80384.36,0.0,-0.52908,0.00028,24.42781]
[1778302452551,23.03,80384.36,0.0,-0.52908,0.00028,24.42781]
[1778302452976,23.03,80383.77,0.0,-0.52924,0.00028,24.42689]
[1778302458012,23.03,80382.38,0.0,-0.52963,0.00028,24.42472]
[1778302459019,23.03,80370.87,0.0,-0.53286,0.00028,24.40564]
[1778302460035,23.03,80368.33,0.0,-0.53358,0.00028,24.40122]
[1778302461033,23.03,80373.49,0.0,-0.53212,0.00028,24.41015]
[1778302466070,23.04,80370.76,0.0,-0.53288,0.00028,24.40552]
[1778302471106,23.04,80372.62,0.0,-0.53235,0.00028,24.40475]
[1778302476949,23.05,80373.55,0.0,-0.53208,0.00028,24.40638]
[1778302483190,23.06,80375.93,0.0,-0.5314,0.00028,24.41043]
[1778302489235,23.06,80377.53,0.0,-0.53094,0.00028,24.41313]
[1778302497090,23.07,80381.92,0.0,-0.52969,0.00028,24.42029]
[1778302503334,23.08,80383.73,0.0,-0.52917,0.00028,24.42319]
[1778302508368,23.09,80391.9,0.0,-0.52687,0.00028,24.43561]
[1778302514411,23.09,80393.25,0.0,-0.52649,0.00028,24.43761]
[1778302519446,23.09,80395.08,0.0,-0.52597,0.00028,24.44026]
[1778302524480,23.1,80395.6,0.0,-0.52582,0.00028,24.44102]
[1778302528129,23.1,80396.73,0.0,-0.5255,0.00028,24.44263]
[1778302528140,23.1,80396.73,0.0,-0.5255,0.00028,24.44263]
[1778302528509,23.1,80401.74,0.0,-0.52409,0.00028,24.44953]
[1778302532197,23.1,80403.14,0.0,-0.5237,0.00028,24.4474]
[1778302532202,23.1,80403.14,0.0,-0.5237,0.00028,24.4474]
[1778302532536,23.1,80403.37,0.0,-0.52363,0.00028,24.4477]
[1778302536809,23.1,80402.34,0.0,-0.52392,0.00028,24.44633]
[1778302536832,23.1,80402.34,0.0,-0.52392,0.00028,24.44633]
[1778302536834,23.1,80402.34,0.0,-0.52392,0.00028,24.44633]
[1778302536992,23.1,80402.35,0.0,-0.52392,0.00028,24.44635]
[1778302542607,23.11,80404.95,0.0,-0.52319,0.00028,24.4498]
[1778302545627,23.11,80410.52,0.0,-0.52162,0.00028,24.45689]
[1778302547669,23.11,80417.48,0.0,-0.51967,0.00028,24.46522]
[1778302548600,23.11,80417.48,0.0,-0.51967,0.00028,24.46522]
[1778302549181,23.11,80419.43,0.0,-0.51912,0.00028,24.46745]
[1778302551684,23.11,80420.17,0.0,-0.51891,0.00028,24.46829]
[1778302551695,23.11,80420.17,0.0,-0.51891,0.00028,24.46829]
[1778302552179,23.11,80415.44,0.0,-0.52024,0.00028,24.46285]
[1778302557188,23.11,80415.53,0.0,-0.52021,0.00028,24.46297]
[1778302562209,23.11,80415.43,0.0,-0.52023,0.00028,24.46286]
[1778302567232,23.11,80413.7,0.0,-0.52072,0.00028,24.4608]
[1778302572261,23.11,80414.72,0.0,-0.52044,0.00028,24.462]
[1778302577288,23.11,80415.26,0.0,-0.52029,0.00028,24.46263]
[1778302582314,23.11,80415.8,0.0,-0.52014,0.00028,24.46326]
[1778302587335,23.1,80415.78,0.0,-0.52015,0.00028,24.46323]
[1778302592355,23.1,80416.53,0.0,-0.51994,0.00028,24.46009]
[1778302597381,23.1,80416.72,0.0,-0.51989,0.00028,24.4603]
[1778302602390,23.1,80416.84,0.0,-0.51986,0.00028,24.46044]
[1778302605917,23.09,80413.43,0.0,-0.52082,0.00028,24.45639]
[1778302606052,23.09,80413.43,0.0,-0.52082,0.00028,24.45639]
[1778302606581,23.09,80413.43,0.0,-0.52082,0.00028,24.45639]
[1778302606590,23.09,80413.43,0.0,-0.52082,0.00028,24.45639]
[1778302607057,23.09,80405.11,0.0,-0.52316,0.00028,24.44595]
[1778302609071,23.1,80398.13,0.0,-0.52512,0.00028,24.43654]
[1778302615115,23.1,80395.97,0.0,-0.52572,0.00028,24.43353]
[1778302619143,23.1,80391.11,0.0,-0.52708,0.00028,24.42651]
[1778302622164,23.1,80396.55,0.0,-0.52556,0.00028,24.43436]
[1778302626244,23.1,80379.25,0.0,-0.53041,0.00028,24.40819]
[1778302626449,23.1,80379.25,0.0,-0.53041,0.00028,24.40819]
[1778302627269,23.1,80379.27,0.0,-0.5304,0.00028,24.40823]
[1778302632276,23.11,80380.83,0.0,-0.52996,0.00028,24.41077]
[1778302637291,23.11,80377.54,0.0,-0.53088,0.00028,24.40547]
[1778302642311,23.11,80381.79,0.0,-0.52968,0.00028,24.41235]
[1778302643360,23.12,80387.02,0.0,-0.52821,0.00028,24.42049]
[1778302648378,23.12,80383.43,0.0,-0.52921,0.00028,24.41496]
[1778302653401,23.12,80380.5,0.0,-0.53003,0.00028,24.40634]
[1778302658422,23.12,80378.31,0.0,-0.53064,0.00028,24.40282]
[1778302659716,23.12,80378.31,0.0,-0.53064,0.00028,24.40283]
[1778302660372,23.13,80378.31,0.0,-0.53064,0.00028,24.40283]
[1778302661297,23.13,80387.08,0.0,-0.52818,0.00028,24.41664]
[1778302661473,23.13,80387.08,0.0,-0.52818,0.00028,24.41664]
[1778302662365,23.13,80391.08,0.0,-0.52706,0.00028,24.42262]
[1778302663369,23.13,80391.08,0.0,-0.52706,0.00028,24.42262]
[1778302663450,23.13,80393.34,0.0,-0.52643,0.00028,24.42592]
[1778302668486,23.13,80396.45,0.0,-0.52555,0.00028,24.43036]
[1778302671293,23.13,80395.89,0.0,-0.52571,0.00028,24.42957]
[1778302671507,23.13,80396.08,0.0,-0.52565,0.00028,24.42984]
[1778302678363,23.13,80396.48,0.0,-0.52554,0.00028,24.43041]
[1778302684032,23.13,80394.8,0.0,-0.52601,0.00028,24.42804]
[1778302685977,23.13,80392.35,0.0,-0.5267,0.00028,24.42451]
[1778302686321,23.13,80391.15,0.0,-0.52703,0.00028,24.42276]
[1778302690140,23.13,80390.79,0.0,-0.52713,0.00028,24.42224]
[1778302690144,23.13,80390.79,0.0,-0.52713,0.00028,24.42224]
[1778302690399,23.13,80393.87,0.0,-0.52626,0.00028,24.42673]
[1778302691325,23.14,80399.83,0.0,-0.52459,0.00028,24.43509]
[1778302692171,23.14,80399.83,0.0,-0.52459,0.00028,24.43509]
[1778302692173,23.14,80399.83,0.0,-0.52459,0.00028,24.43509]
[1778302692186,23.14,80399.83,0.0,-0.52459,0.00028,24.43509]
[1778302693646,23.14,80400.55,0.0,-0.52439,0.00028,24.43607]
[1778302693652,23.14,80400.55,0.0,-0.52439,0.00028,24.43607]
[1778302694386,23.14,80400.55,0.0,-0.52439,0.00028,24.43607]
[1778302699411,23.14,80401.91,0.0,-0.52401,0.00028,24.43791]
[1778302702298,23.14,80392.59,0.0,-0.52662,0.00028,24.42491]
[1778302706310,23.14,80387.33,0.0,-0.52809,0.00028,24.41712]
[1778302711368,23.15,80385.46,0.0,-0.52861,0.00028,24.41429]
[1778302715720,23.15,80382.68,0.0,-0.52938,0.00028,24.40598]
[1778302715737,23.15,80382.68,0.0,-0.52938,0.00028,24.40598]
[1778302716402,23.15,80383.37,0.0,-0.52919,0.00028,24.40707]
[1778302721436,23.15,80381.75,0.0,-0.52964,0.00028,24.40455]
[1778302726469,23.16,80377.39,0.0,-0.53084,0.00028,24.39761]
[1778302726975,23.16,80377.39,0.0,-0.53084,0.00028,24.39761]
[1778302727424,23.16,80375.08,0.0,-0.53149,0.00028,24.39382]
[1778302732482,23.17,80373.17,0.0,-0.53201,0.00028,24.39067]
[1778302737523,23.18,80374.34,0.0,-0.53168,0.00028,24.39268]
[1778302739503,23.18,80381.41,0.0,-0.5297,0.00028,24.40418]
[1778302740473,23.18,80381.41,0.0,-0.5297,0.00028,24.40418]
[1778302740484,23.18,80381.41,0.0,-0.5297,0.00028,24.40418]
[1778302741000,23.18,80382.66,0.0,-0.52934,0.00028,24.40617]
[1778302746034,23.19,80386.37,0.0,-0.5283,0.00028,24.41194]
[1778302751069,23.19,80387.04,0.0,-0.5281,0.00028,24.41298]
[1778302751552,23.19,80387.04,0.0,-0.5281,0.00028,24.41298]
[1778302752480,23.19,80389.69,0.0,-0.52736,0.00028,24.41695]
[1778302757505,23.19,80387.12,0.0,-0.52808,0.00028,24.41312]
[1778302757694,23.19,80387.12,0.0,-0.52808,0.00028,24.41312]
[1778302758500,23.19,80386.99,0.0,-0.52811,0.00028,24.41292]
[1778302763521,23.19,80387.76,0.0,-0.52789,0.00028,24.4141]
[1778302768533,23.2,80385.62,0.0,-0.52849,0.00028,24.41086]
[1778302773439,23.2,80377.95,0.0,-0.53064,0.00028,24.39478]
[1778302778457,23.2,80377.52,0.0,-0.53075,0.00028,24.3941]
[1778302783478,23.2,80372.98,0.0,-0.53202,0.00028,24.38661]
[1778302788506,23.21,80375.17,0.0,-0.5314,0.00028,24.39029]
[1778302793532,23.21,80372.36,0.0,-0.53218,0.00028,24.38562]
[1778302798543,23.21,80371.89,0.0,-0.53231,0.00028,24.38485]
[1778302803566,23.22,80371.56,0.0,-0.53239,0.00028,24.38433]
[1778302808586,23.22,80371.07,0.0,-0.53252,0.00028,24.38352]
[1778302813388,23.22,80367.9,0.0,-0.53341,0.00028,24.37809]
[1778302813395,23.22,80367.9,0.0,-0.53341,0.00028,24.37809]
[1778302813509,23.22,80367.9,0.0,-0.5334,0.00028,24.37809]
[1778302818513,23.23,80363.66,0.0,-0.53458,0.00028,24.37065]
[1778302823519,23.23,80363.37,0.0,-0.53466,0.00028,24.37017]
[1778302828520,23.23,80366.72,0.0,-0.53371,0.00028,24.37614]
[1778302833531,23.24,80363.65,0.0,-0.53457,0.00028,24.36674]
[1778302838537,23.24,80365.37,0.0,-0.53408,0.00028,24.36985]
[1778302840592,23.25,80369.98,0.0,-0.53279,0.00028,24.37789]
[1778302845605,23.25,80372.44,0.0,-0.53209,0.00028,24.3821]
[1778302850608,23.26,80371.67,0.0,-0.5323,0.00028,24.38084]
[1778302855687,23.26,80371.83,0.0,-0.53224,0.00028,24.38116]
[1778302860697,23.27,80371.52,0.0,-0.53232,0.00028,24.38068]
[1778302864328,23.27,80372.27,0.0,-0.53211,0.00028,24.38196]
[1778302864338,23.27,80372.27,0.0,-0.53211,0.00028,24.38196]
[1778302864342,23.27,80372.27,0.0,-0.53211,0.00028,24.38196]
[1778302864368,23.27,80372.27,0.0,-0.53211,0.00028,24.38196]
[1778302864543,23.27,80372.27,0.0,-0.53211,0.00028,24.38196]
[1778302864576,23.27,80372.27,0.0,-0.53211,0.00028,24.38196]
[1778302864453,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302864754,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302864788,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302864957,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302864996,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302865189,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302865212,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302865394,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302865418,23.27,80373.11,0.0,-0.53187,0.00028,24.38338]
[1778302865495,23.27,80377.0,0.0,-0.53079,0.00028,24.38979]
[1778302865640,23.27,80377.0,0.0,-0.53079,0.00028,24.38979]
[1778302865665,23.27,80377.0,0.0,-0.53079,0.00028,24.38979]
[1778302865682,23.27,80377.0,0.0,-0.53079,0.00028,24.38979]
[1778302866368,23.27,80377.0,0.0,-0.53079,0.00028,24.38979]
[1778302866584,23.27,80377.85,0.0,-0.53055,0.00028,24.39118]
[1778302869789,23.28,80378.65,0.0,-0.53032,0.00028,24.39248]
[1778302869800,23.28,80378.65,0.0,-0.53032,0.00028,24.39248]
[1778302869832,23.28,80378.65,0.0,-0.53032,0.00028,24.39248]
[1778302870484,23.28,80378.65,0.0,-0.53032,0.00028,24.39248]
[1778302870611,23.28,80376.42,0.0,-0.53094,0.00028,24.38888]
[1778302874277,23.28,80376.31,0.0,-0.53097,0.00028,24.38873]
[1778302874288,23.28,80376.31,0.0,-0.53097,0.00028,24.38873]
[1778302874290,23.28,80376.31,0.0,-0.53097,0.00028,24.38873]
[1778302874546,23.28,80376.45,0.0,-0.53093,0.00028,24.38896]
[1778302879978,23.29,80376.45,0.0,-0.53092,0.00028,24.389]
[1778302885011,23.29,80376.71,0.0,-0.53084,0.00028,24.38947]
[1778302890047,23.3,80375.27,0.0,-0.53123,0.00028,24.38716]
[1778302895080,23.3,80375.8,0.0,-0.53108,0.00028,24.38406]
[1778302901122,23.31,80375.2,0.0,-0.53123,0.00028,24.38314]
[1778302904310,23.31,80373.99,0.0,-0.53157,0.00028,24.38116]
[1778302904321,23.31,80373.99,0.0,-0.53157,0.00028,24.38116]
[1778302904649,23.32,80372.13,0.0,-0.53208,0.00028,24.37809]
[1778302906754,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302906760,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302906794,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302906811,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302906873,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302907271,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302907273,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302907386,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302907488,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302907603,23.32,80371.11,0.0,-0.53236,0.00028,24.37639]
[1778302907644,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302907710,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302907824,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302907858,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908028,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908036,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908239,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908279,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908443,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908473,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908662,23.32,80388.84,0.0,-0.52742,0.00028,24.40447]
[1778302908544,23.32,80397.85,0.0,-0.52491,0.00028,24.4173]
[1778302908696,23.32,80397.85,0.0,-0.52491,0.00028,24.4173]
[1778302908718,23.32,80397.85,0.0,-0.52491,0.00028,24.4173]
[1778302909466,23.32,80397.85,0.0,-0.52491,0.00028,24.4173]
[1778302909472,23.32,80397.85,0.0,-0.52491,0.00028,24.4173]
[1778302909672,23.32,80395.22,0.0,-0.52564,0.00028,24.41366]
[1778302912419,23.32,80393.06,0.0,-0.52624,0.00028,24.41061]
[1778302912486,23.32,80392.1,0.0,-0.52651,0.00028,24.40924]
[1778302913563,23.32,80392.1,0.0,-0.52651,0.00028,24.40924]
[1778302913566,23.32,80392.1,0.0,-0.52651,0.00028,24.40924]
[1778302913658,23.32,80390.79,0.0,-0.52687,0.00028,24.40735]
[1778302916230,23.33,80385.81,0.0,-0.52826,0.00028,24.39997]
[1778302917277,23.33,80385.81,0.0,-0.52826,0.00028,24.39997]
[1778302917290,23.33,80385.81,0.0,-0.52826,0.00028,24.39997]
[1778302917681,23.33,80381.53,0.0,-0.52945,0.00028,24.39339]
[1778302922688,23.33,80379.29,0.0,-0.53007,0.00028,24.38988]
[1778302927607,23.33,80377.71,0.0,-0.5305,0.00028,24.38738]
[1778302927612,23.33,80377.71,0.0,-0.5305,0.00028,24.38738]
[1778302927649,23.33,80377.71,0.0,-0.5305,0.00028,24.38738]
[1778302927667,23.33,80378.17,0.0,-0.53037,0.00028,24.38813]
[1778302933501,23.34,80375.55,0.0,-0.53109,0.00028,24.38392]
[1778302933538,23.34,80370.31,0.0,-0.53255,0.00028,24.37521]
[1778302936370,23.34,80365.1,0.0,-0.53399,0.00028,24.36625]
[1778302938741,23.34,80364.46,0.0,-0.53416,0.00028,24.36515]
[1778302938763,23.34,80364.46,0.0,-0.53416,0.00028,24.36515]
[1778302939391,23.35,80363.34,0.0,-0.53447,0.00028,24.36318]
[1778302944427,23.35,80365.52,0.0,-0.53385,0.00028,24.36708]
[1778302948389,23.36,80366.63,0.0,-0.53354,0.00028,24.36904]
[1778302948708,23.36,80366.41,0.0,-0.5336,0.00028,24.36867]
[1778302951650,23.36,80360.72,0.0,-0.53518,0.00028,24.3546]
[1778302956654,23.36,80358.18,0.0,-0.53588,0.00028,24.35002]
[1778302961684,23.37,80353.76,0.0,-0.53709,0.00028,24.34185]
[1778302966688,23.37,80352.26,0.0,-0.5375,0.00028,24.33906]
[1778302971702,23.37,80352.35,0.0,-0.53748,0.00028,24.33922]
[1778302976722,23.37,80353.55,0.0,-0.53715,0.00028,24.34148]
[1778302981765,23.38,80355.41,0.0,-0.53662,0.00028,24.34503]
[1778302986811,23.38,80355.19,0.0,-0.53667,0.00028,24.34469]
[1778302991835,23.39,80356.17,0.0,-0.53639,0.00028,24.34658]
[1778302996862,23.4,80355.24,0.0,-0.53663,0.00028,24.34491]
[1778303001863,23.4,80354.48,0.0,-0.53683,0.00028,24.34356]
[1778303006906,23.41,80353.44,0.0,-0.53711,0.00028,24.34167]
[1778303011921,23.41,80352.84,0.0,-0.53727,0.00028,24.33658]
[1778303016923,23.42,80352.22,0.0,-0.53743,0.00028,24.33548]
[1778303021932,23.43,80351.93,0.0,-0.5375,0.00028,24.33499]
[1778303026939,23.43,80350.09,0.0,-0.538,0.00028,24.33155]
[1778303031960,23.44,80350.55,0.0,-0.53786,0.00028,24.33251]
[1778303032766,23.44,80355.87,0.0,-0.53638,0.00028,24.34253]
[1778303037767,23.45,80360.01,0.0,-0.53523,0.00028,24.35014]
[1778303041737,23.45,80366.6,0.0,-0.5334,0.00028,24.3618]
[1778303042713,23.45,80366.6,0.0,-0.5334,0.00028,24.3618]
[1778303042716,23.45,80366.6,0.0,-0.5334,0.00028,24.3618]
[1778303042747,23.45,80370.25,0.0,-0.53238,0.00028,24.36802]
[1778303048873,23.45,80373.37,0.0,-0.53152,0.00028,24.37323]
[1778303049159,23.46,80373.78,0.0,-0.5314,0.00028,24.37392]
[1778303053195,23.46,80368.8,0.0,-0.53277,0.00028,24.36564]
[1778303058224,23.46,80371.82,0.0,-0.53193,0.00028,24.37075]
[1778303063259,23.47,80372.92,0.0,-0.53162,0.00028,24.37261]
[1778303071146,23.48,80373.76,0.0,-0.53138,0.00028,24.37004]
[1778303076347,23.48,80373.76,0.0,-0.53137,0.00028,24.37009]
[1778303089439,23.5,80376.29,0.0,-0.53065,0.00028,24.37429]
[1778303094478,23.5,80377.81,0.0,-0.53022,0.00028,24.37675]
[1778303099513,23.51,80377.55,0.0,-0.53028,0.00028,24.37637]
[1778303107571,23.51,80378.13,0.0,-0.53011,0.00028,24.37735]
[1778303115832,23.52,80378.46,0.0,-0.53001,0.00028,24.3779]
[1778303121668,23.53,80380.22,0.0,-0.52951,0.00028,24.38072]
[1778303126702,23.53,80380.01,0.0,-0.52957,0.00028,24.38042]
[1778303132745,23.54,80378.71,0.0,-0.52992,0.00028,24.37441]
[1778303141807,23.55,80379.17,0.0,-0.52978,0.00028,24.37519]
[1778303151713,23.55,80378.88,0.0,-0.52985,0.00028,24.3748]
[1778303160940,23.56,80379.26,0.0,-0.52973,0.00028,24.37546]
[1778303167989,23.57,80379.58,0.0,-0.52963,0.00028,24.376]
[1778303169475,23.57,80379.58,0.0,-0.52963,0.00028,24.376]
[1778303169528,23.57,80379.58,0.0,-0.52963,0.00028,24.376]
[1778303169566,23.57,80379.81,0.0,-0.52957,0.00028,24.37637]
[1778303170625,23.57,80379.81,0.0,-0.52957,0.00028,24.37637]
[1778303170726,23.57,80386.02,0.0,-0.52785,0.00028,24.38581]
[1778303173416,23.57,80386.99,0.0,-0.52759,0.00028,24.38725]
[1778303179076,23.58,80387.77,0.0,-0.52737,0.00028,24.38841]
[1778303181926,23.58,80380.75,0.0,-0.5293,0.00028,24.37788]
[1778303188135,23.58,80379.16,0.0,-0.52973,0.00028,24.37544]
[1778303195185,23.59,80379.11,0.0,-0.52974,0.00028,24.37139]
[1778303200221,23.59,80378.82,0.0,-0.52981,0.00028,24.37097]
[1778303208276,23.6,80378.89,0.0,-0.52978,0.00028,24.37113]
[1778303218348,23.61,80378.81,0.0,-0.52979,0.00028,24.37107]
[1778303224388,23.61,80379.25,0.0,-0.52966,0.00028,24.37179]
[1778303229423,23.62,80379.06,0.0,-0.5297,0.00027,24.37152]
[1778303234458,23.62,80376.32,0.0,-0.53045,0.00027,24.36724]
[1778303239495,23.63,80376.92,0.0,-0.53028,0.00027,24.36823]
[1778303245535,23.63,80375.58,0.0,-0.53064,0.00027,24.36614]
[1778303250570,23.64,80375.69,0.0,-0.5306,0.00027,24.36635]
[1778303255605,23.64,80376.62,0.0,-0.53034,0.00027,24.36384]
[1778303260641,23.65,80377.39,0.0,-0.53013,0.00027,24.36508]
[1778303271717,23.65,80377.96,0.0,-0.52996,0.00027,24.36604]
[1778303276752,23.66,80378.95,0.0,-0.52968,0.00027,24.3676]
[1778303282203,23.66,80379.18,0.0,-0.52961,0.00027,24.36798]
[1778303283019,23.66,80379.11,0.0,-0.52963,0.00027,24.36788]
[1778303288022,23.66,80378.79,0.0,-0.52972,0.00027,24.36739]
[1778303293026,23.66,80381.02,0.0,-0.5291,0.00027,24.37086]
[1778303298034,23.67,80380.89,0.0,-0.52913,0.00027,24.37067]
[1778303303069,23.67,80378.42,0.0,-0.52981,0.00027,24.36686]
[1778303307121,23.67,80373.6,0.0,-0.53113,0.00027,24.35923]
[1778303312131,23.67,80375.09,0.0,-0.53072,0.00027,24.35762]
[1778303317138,23.68,80375.68,0.0,-0.53055,0.00027,24.35858]
[1778303322148,23.68,80376.25,0.0,-0.53039,0.00027,24.3595]
[1778303327155,23.68,80376.63,0.0,-0.53029,0.00027,24.36011]
[1778303332174,23.68,80376.76,0.0,-0.53025,0.00027,24.36033]
[1778303337200,23.68,80374.43,0.0,-0.53088,0.00027,24.35664]
[1778303338076,23.68,80369.69,0.0,-0.53218,0.00027,24.34891]
[1778303343084,23.69,80366.26,0.0,-0.53312,0.00027,24.34317]
[1778303348084,23.68,80364.55,0.0,-0.5336,0.00027,24.34021]
[1778303353116,23.68,80362.98,0.0,-0.53404,0.00027,24.33745]
[1778303358125,23.67,80362.19,0.0,-0.53426,0.00027,24.33604]
[1778303363145,23.67,80364.98,0.0,-0.53349,0.00027,24.34088]
[1778303368159,23.68,80362.91,0.0,-0.53406,0.00027,24.33733]
[1778303373214,23.68,80360.4,0.0,-0.53475,0.00027,24.32893]
[1778303378221,23.68,80358.88,0.0,-0.53516,0.00027,24.32626]
[1778303383224,23.69,80358.88,0.0,-0.53515,0.00027,24.3263]
[1778303383868,23.69,80358.88,0.0,-0.53515,0.00027,24.3263]
[1778303383895,23.69,80358.88,0.0,-0.53515,0.00027,24.3263]
[1778303384028,23.69,80356.94,0.0,-0.53568,0.00027,24.32282]
[1778303385835,23.69,80356.7,0.0,-0.53575,0.00027,24.32239]
[1778303385845,23.69,80356.7,0.0,-0.53575,0.00027,24.32239]
[1778303386168,23.69,80368.71,0.0,-0.53245,0.00027,24.34329]
[1778303387109,23.69,80368.71,0.0,-0.53245,0.00027,24.34329]
[1778303388165,23.69,80369.44,0.0,-0.53225,0.00027,24.34451]
[1778303393183,23.69,80373.75,0.0,-0.53107,0.00027,24.35157]
[1778303396087,23.69,80374.52,0.0,-0.53086,0.00027,24.35281]
[1778303396187,23.69,80375.79,0.0,-0.53051,0.00027,24.35484]
[1778303399111,23.69,80380.76,0.0,-0.52914,0.00027,24.3626]
[1778303402334,23.69,80382.92,0.0,-0.52855,0.00027,24.36588]
[1778303403482,23.69,80385.58,0.0,-0.52782,0.00027,24.36985]
[1778303403647,23.69,80385.58,0.0,-0.52782,0.00027,24.36985]
[1778303409073,23.69,80387.6,0.0,-0.52727,0.00027,24.3728]
[1778303409080,23.69,80387.6,0.0,-0.52727,0.00027,24.3728]
[1778303409091,23.69,80388.27,0.0,-0.52708,0.00027,24.37377]
[1778303409627,23.69,80388.27,0.0,-0.52708,0.00027,24.37377]
[1778303410191,23.69,80389.28,0.0,-0.52681,0.00027,24.37522]
[1778303411662,23.69,80391.67,0.0,-0.52615,0.00027,24.37861]
[1778303411671,23.69,80391.67,0.0,-0.52615,0.00027,24.37861]
[1778303413696,23.69,80392.33,0.0,-0.52597,0.00027,24.37954]
[1778303413955,23.69,80392.33,0.0,-0.52597,0.00027,24.37954]
[1778303413986,23.69,80392.33,0.0,-0.52597,0.00027,24.37954]
[1778303414028,23.69,80392.77,0.0,-0.52585,0.00027,24.38015]
[1778303415749,23.69,80392.77,0.0,-0.52585,0.00027,24.38015]
[1778303416073,23.69,80392.77,0.0,-0.52585,0.00027,24.38015]
[1778303416084,23.69,80392.77,0.0,-0.52585,0.00027,24.38015]
[1778303416173,23.69,80392.14,0.0,-0.52602,0.00027,24.37927]
[1778303421780,23.69,80391.47,0.0,-0.52621,0.00027,24.37831]
[1778303422843,23.69,80391.47,0.0,-0.52621,0.00027,24.37831]
[1778303423140,23.69,80393.59,0.0,-0.52563,0.00027,24.38127]
[1778303427153,23.68,80398.21,0.0,-0.52437,0.00027,24.38752]
[1778303432178,23.68,80401.7,0.0,-0.52342,0.00027,24.38805]
[1778303437197,23.67,80404.0,0.0,-0.5228,0.00027,24.39096]
[1778303442211,23.66,80404.83,0.0,-0.52258,0.00027,24.39197]
[1778303447236,23.65,80405.46,0.0,-0.52242,0.00027,24.39273]
[1778303449759,23.65,80406.52,0.0,-0.52213,0.00028,24.39403]
[1778303450250,23.65,80407.92,0.0,-0.52175,0.00028,24.39574]
[1778303453491,23.65,80411.23,0.0,-0.52084,0.00028,24.39972]
[1778303453524,23.65,80411.23,0.0,-0.52084,0.00028,24.39972]
[1778303454005,23.65,80410.66,0.0,-0.521,0.00028,24.39904]
[1778303457467,23.64,80415.17,0.0,-0.51976,0.00028,24.40428]
[1778303457482,23.64,80415.17,0.0,-0.51976,0.00028,24.40428]
[1778303457568,23.64,80414.8,0.0,-0.51986,0.00028,24.40386]
[1778303463069,23.64,80412.87,0.0,-0.52039,0.00028,24.40162]
[1778303467649,23.64,80410.99,0.0,-0.52092,0.00028,24.3994]
[1778303468105,23.64,80410.49,0.0,-0.52105,0.00028,24.3988]
[1778303473140,23.63,80406.9,0.0,-0.52205,0.00028,24.39442]
[1778303478174,23.63,80406.63,0.0,-0.52213,0.00028,24.39407]
[1778303483211,23.62,80405.25,0.0,-0.52251,0.00028,24.39234]
[1778303488249,23.62,80405.24,0.0,-0.52252,0.00028,24.39229]
[1778303494132,23.61,80405.5,0.0,-0.52247,0.00028,24.38856]
[1778303499323,23.6,80405.19,0.0,-0.52256,0.00028,24.38816]
[1778303504357,23.6,80402.87,0.0,-0.5232,0.00028,24.38519]
[1778303509392,23.6,80403.25,0.0,-0.5231,0.00028,24.38566]
[1778303514428,23.59,80405.2,0.0,-0.52257,0.00028,24.38811]
[1778303520470,23.58,80409.2,0.0,-0.52148,0.00028,24.39301]
[1778303525505,23.57,80409.76,0.0,-0.52133,0.00028,24.39366]
[1778303530539,23.57,80408.82,0.0,-0.5216,0.00028,24.39249]
[1778303535578,23.56,80410.57,0.0,-0.52113,0.00028,24.39458]
[1778303541622,23.55,80411.01,0.0,-0.52102,0.00028,24.39507]
[1778303548573,23.55,80411.63,0.0,-0.52085,0.00028,24.3958]
[1778303553707,23.53,80409.1,0.0,-0.52157,0.00028,24.38869]
[1778303558745,23.53,80408.46,0.0,-0.52175,0.00028,24.3879]
[1778303564783,23.53,80408.2,0.0,-0.52182,0.00028,24.38757]
[1778303569819,23.53,80404.21,0.0,-0.52293,0.00028,24.38256]
[1778303574855,23.53,80403.63,0.0,-0.52309,0.00028,24.38181]
[1778303575713,23.53,80403.63,0.0,-0.52309,0.00028,24.38181]
[1778303576278,23.53,80397.71,0.0,-0.52473,0.00028,24.37401]
[1778303581307,23.53,80398.37,0.0,-0.52455,0.00028,24.3749]
[1778303585379,23.53,80393.67,0.0,-0.52584,0.00028,24.36845]
[1778303589338,23.53,80390.41,0.0,-0.52675,0.00028,24.36382]
[1778303589351,23.53,80390.41,0.0,-0.52675,0.00028,24.36382]
[1778303589391,23.53,80390.41,0.0,-0.52675,0.00028,24.36382]
[1778303595000,23.53,80389.27,0.0,-0.52706,0.00028,24.36218]
[1778303600033,23.53,80385.56,0.0,-0.52808,0.00028,24.35672]
[1778303605066,23.53,80382.14,0.0,-0.52903,0.00028,24.35154]
[1778303608086,23.53,80377.27,0.0,-0.53037,0.00028,24.34393]
[1778303613121,23.53,80374.88,0.0,-0.53104,0.00028,24.33608]
[1778303620172,23.53,80374.29,0.0,-0.5312,0.00028,24.33513]
[1778303627222,23.53,80373.08,0.0,-0.53153,0.00028,24.33317]
[1778303632255,23.53,80372.94,0.0,-0.53157,0.00028,24.33295]
[1778303639303,23.54,80372.47,0.0,-0.53169,0.00028,24.33219]
[1778303645192,23.54,80375.54,0.0,-0.53084,0.00028,24.33722]
[1778303650381,23.54,80377.31,0.0,-0.53035,0.00028,24.34008]
[1778303655415,23.55,80376.72,0.0,-0.5305,0.00028,24.33916]
[1778303660450,23.55,80375.61,0.0,-0.53081,0.00028,24.33739]
[1778303666499,23.55,80372.24,0.0,-0.53174,0.00028,24.33191]
[1778303673541,23.55,80371.71,0.0,-0.53189,0.00028,24.32702]
[1778303682605,23.55,80371.51,0.0,-0.53194,0.00028,24.3267]
[1778303687639,23.55,80373.39,0.0,-0.53142,0.00028,24.3298]
[1778303695542,23.55,80370.02,0.0,-0.53235,0.00028,24.32423]
[1778303700730,23.55,80369.04,0.0,-0.53262,0.00028,24.3226]
[1778303705766,23.56,80368.15,0.0,-0.53286,0.00028,24.3211]
[1778303711808,23.56,80370.97,0.0,-0.53208,0.00028,24.32585]
[1778303716846,23.56,80371.21,0.0,-0.53201,0.00028,24.32625]
[1778303723894,23.56,80369.39,0.0,-0.53251,0.00028,24.32322]
[1778303728930,23.56,80369.64,0.0,-0.53244,0.00028,24.32365]
[1778303735825,23.56,80369.93,0.0,-0.53237,0.00028,24.32012]
[1778303745043,23.56,80370.5,0.0,-0.53221,0.00028,24.32109]
[1778303747681,23.56,80372.8,0.0,-0.53157,0.00028,24.32489]
[1778303748517,23.56,80368.61,0.0,-0.53273,0.00028,24.31792]
[1778303750540,23.56,80363.59,0.0,-0.53411,0.00028,24.3093]
[1778303755564,23.56,80363.53,0.0,-0.53413,0.00028,24.30921]
[1778303760574,23.57,80365.39,0.0,-0.53361,0.00028,24.31246]
[1778303765587,23.57,80368.1,0.0,-0.53286,0.00028,24.31711]
[1778303770609,23.57,80369.88,0.0,-0.53236,0.00028,24.32013]
[1778303775638,23.57,80371.71,0.0,-0.53186,0.00028,24.32319]
[1778303780639,23.58,80374.37,0.0,-0.53112,0.00028,24.32755]
[1778303785660,23.58,80379.07,0.0,-0.52982,0.00028,24.33505]
[1778303790682,23.58,80380.19,0.0,-0.5295,0.00028,24.33682]
[1778303795683,23.58,80380.82,0.0,-0.52933,0.00028,24.33379]
[1778303800687,23.59,80380.69,0.0,-0.52936,0.00028,24.33361]
[1778303805708,23.59,80380.69,0.0,-0.52936,0.00028,24.33363]
[1778303810735,23.59,80381.15,0.0,-0.52923,0.00028,24.33435]
[1778303815738,23.59,80380.57,0.0,-0.52939,0.00028,24.33348]
[1778303820783,23.6,80380.37,0.0,-0.52944,0.00028,24.33318]
[1778303825874,23.6,80380.16,0.0,-0.52949,0.00028,24.33287]
[1778303828667,23.6,80388.99,0.0,-0.52706,0.00028,24.34611]
[1778303830752,23.6,80388.75,0.0,-0.52712,0.00028,24.34576]
[1778303830764,23.6,80388.75,0.0,-0.52712,0.00028,24.34576]
[1778303831657,23.6,80389.24,0.0,-0.52699,0.00028,24.34647]
[1778303836664,23.6,80389.24,0.0,-0.52699,0.00028,24.34647]
[1778303837849,23.6,80387.12,0.0,-0.52757,0.00028,24.34338]
[1778303837865,23.6,80387.12,0.0,-0.52757,0.00028,24.34338]
[1778303841934,23.6,80387.12,0.0,-0.52757,0.00028,24.34338]
[1778303848771,23.6,80383.79,0.0,-0.52849,0.00028,24.33842]
[1778303854225,23.6,80382.26,0.0,-0.52892,0.00028,24.33208]
[1778303854294,23.6,80381.5,0.0,-0.52913,0.00028,24.33091]
[1778303859427,23.6,80381.9,0.0,-0.52902,0.00028,24.33152]
[1778303865891,23.6,80380.84,0.0,-0.52931,0.00028,24.32989]
[1778303876808,23.6,80379.73,0.0,-0.52962,0.00028,24.32816]
[1778303883006,23.6,80378.06,0.0,-0.53008,0.00028,24.32554]
[1778303889179,23.59,80377.33,0.0,-0.53028,0.00028,24.32438]
[1778303889714,23.59,80377.33,0.0,-0.53028,0.00028,24.32438]
[1778303889716,23.59,80377.33,0.0,-0.53028,0.00028,24.32438]
[1778303889689,23.59,80377.04,0.0,-0.53036,0.00028,24.32392]
[1778303890065,23.59,80376.74,0.0,-0.53045,0.00028,24.32345]
[1778303891072,23.59,80382.49,0.0,-0.52886,0.00028,24.3324]
[1778303896108,23.59,80386.99,0.0,-0.52762,0.00028,24.33913]
[1778303900442,23.59,80388.96,0.0,-0.52708,0.00028,24.342]
[1778303900452,23.59,80388.96,0.0,-0.52708,0.00028,24.342]
[1778303900642,23.59,80391.59,0.0,-0.52636,0.00028,24.34576]
[1778303905652,23.59,80395.1,0.0,-0.52539,0.00028,24.35066]
[1778303909699,23.59,80398.22,0.0,-0.52453,0.00028,24.3549]
[1778303909726,23.59,80398.22,0.0,-0.52453,0.00028,24.3549]
[1778303913417,23.59,80399.82,0.0,-0.5241,0.00028,24.353]
[1778303913596,23.59,80399.82,0.0,-0.5241,0.00028,24.353]
[1778303914933,23.58,80403.52,0.0,-0.52308,0.00028,24.3578]
[1778303914966,23.58,80403.52,0.0,-0.52308,0.00028,24.3578]
[1778303915248,23.58,80408.94,0.0,-0.52158,0.00028,24.36457]
[1778303915886,23.58,80408.94,0.0,-0.52158,0.00028,24.36457]
[1778303916021,23.58,80408.94,0.0,-0.52158,0.00028,24.36457]
[1778303916048,23.58,80408.94,0.0,-0.52158,0.00028,24.36457]
[1778303916309,23.58,80408.94,0.0,-0.52158,0.00028,24.36457]
[1778303916356,23.58,80417.81,0.0,-0.51914,0.00028,24.3749]
[1778303917943,23.58,80417.81,0.0,-0.51914,0.00028,24.3749]
[1778303920008,23.58,80419.28,0.0,-0.51873,0.00028,24.37651]
[1778303925032,23.57,80419.4,0.0,-0.51871,0.00028,24.37663]
[1778303930071,23.57,80418.99,0.0,-0.51883,0.00028,24.37616]
[1778303930083,23.57,80418.99,0.0,-0.51883,0.00028,24.37616]
[1778303930128,23.57,80418.99,0.0,-0.51883,0.00028,24.37616]
[1778303930244,23.57,80418.99,0.0,-0.51883,0.00028,24.37616]
[1778303930352,23.56,80418.99,0.0,-0.51883,0.00028,24.37616]
[1778303932352,23.56,80421.39,0.0,-0.51816,0.00028,24.37876]
[1778303932366,23.56,80421.39,0.0,-0.51816,0.00028,24.37876]
[1778303932371,23.56,80421.7,0.0,-0.51808,0.00028,24.37909]
[1778303939413,23.56,80421.14,0.0,-0.51824,0.00028,24.37847]
[1778303944448,23.55,80421.41,0.0,-0.51817,0.00028,24.37874]
[1778303957368,23.54,80425.16,0.0,-0.51715,0.00028,24.38266]
[1778303962575,23.53,80429.33,0.0,-0.516,0.00028,24.38685]
[1778303967609,23.53,80428.27,0.0,-0.5163,0.00028,24.38578]
[1778303973651,23.52,80428.03,0.0,-0.51637,0.00028,24.38151]
[1778303978686,23.52,80429.89,0.0,-0.51586,0.00028,24.38334]
[1778303984729,23.52,80431.28,0.0,-0.51548,0.00028,24.38468]
[1778303989763,23.51,80432.33,0.0,-0.51519,0.00028,24.38568]
[1778303997648,23.51,80432.88,0.0,-0.51504,0.00028,24.38619]
[1778304002854,23.51,80435.45,0.0,-0.51433,0.00028,24.38857]
[1778304007889,23.5,80439.08,0.0,-0.51333,0.00028,24.3918]
[1778304012924,23.5,80439.09,0.0,-0.51333,0.00028,24.3918]
[1778304018966,23.49,80437.55,0.0,-0.51376,0.00028,24.39044]
[1778304024001,23.49,80440.83,0.0,-0.51285,0.00028,24.39328]
[1778304026018,23.49,80440.99,0.0,-0.51281,0.00028,24.39341]
[1778304029037,23.49,80441.4,0.0,-0.5127,0.00028,24.39376]
[1778304037093,23.48,80443.93,0.0,-0.51201,0.00028,24.39182]
[1778304042372,23.47,80441.84,0.0,-0.51259,0.00028,24.39009]
[1778304042837,23.47,80441.08,0.0,-0.51281,0.00028,24.38944]
[1778304047855,23.46,80443.18,0.0,-0.51223,0.00028,24.39118]
[1778304047792,23.46,80450.28,0.0,-0.51026,0.00028,24.39674]
[1778304048869,23.46,80456.55,0.0,-0.50851,0.00028,24.40115]
[1778304049056,23.46,80456.55,0.0,-0.50851,0.00028,24.40115]
[1778304049072,23.46,80456.55,0.0,-0.50851,0.00028,24.40115]
[1778304049178,23.46,80456.55,0.0,-0.50851,0.00028,24.40115]
[1778304053208,23.46,80462.15,0.0,-0.50696,0.00028,24.40469]
[1778304054339,23.46,80462.15,0.0,-0.50696,0.00028,24.40469]
[1778304054897,23.46,80461.66,0.0,-0.50709,0.00028,24.4044]
[1778304056370,23.46,80462.37,0.0,-0.5069,0.00028,24.40482]
[1778304056417,23.46,80462.7,0.0,-0.5068,0.00028,24.40502]
[1778304062275,23.46,80462.65,0.0,-0.50682,0.00028,24.40499]
[1778304067308,23.47,80455.33,0.0,-0.50885,0.00028,24.40033]
[1778304068615,23.47,80455.33,0.0,-0.50885,0.00028,24.40033]
[1778304068629,23.47,80455.33,0.0,-0.50885,0.00028,24.40033]
[1778304068677,23.46,80447.78,0.0,-0.51095,0.00028,24.39485]
[1778304076580,23.46,80447.48,0.0,-0.51104,0.00028,24.39461]
[1778304077415,23.45,80439.48,0.0,-0.51327,0.00028,24.38803]
[1778304078688,23.45,80439.48,0.0,-0.51327,0.00028,24.38803]
[1778304078887,23.45,80437.88,0.0,-0.51371,0.00028,24.38662]
[1778304079834,23.45,80437.88,0.0,-0.51371,0.00028,24.38662]
[1778304079927,23.45,80430.81,0.0,-0.51568,0.00028,24.38005]
[1778304081586,23.45,80430.08,0.0,-0.51588,0.00028,24.37934]
[1778304081926,23.45,80430.19,0.0,-0.51585,0.00028,24.37945]
[1778304086930,23.45,80432.05,0.0,-0.51534,0.00028,24.38124]
[1778304087337,23.45,80432.05,0.0,-0.51534,0.00028,24.38124]
[1778304087864,23.45,80432.97,0.0,-0.51508,0.00028,24.38212]
[1778304092889,23.45,80433.51,0.0,-0.51493,0.00028,24.37861]
[1778304097898,23.45,80432.44,0.0,-0.51523,0.00028,24.37759]
[1778304102919,23.44,80431.91,0.0,-0.51538,0.00028,24.37708]
[1778304107919,23.44,80429.59,0.0,-0.51603,0.00028,24.37483]
[1778304112640,23.44,80427.97,0.0,-0.51648,0.00028,24.37321]
[1778304112661,23.44,80427.97,0.0,-0.51648,0.00028,24.37321]
[1778304112674,23.44,80427.97,0.0,-0.51648,0.00028,24.37321]
[1778304118493,23.44,80427.97,0.0,-0.51648,0.00028,24.37321]
[1778304120838,23.44,80426.07,0.0,-0.51701,0.00028,24.37128]
[1778304120885,23.44,80426.07,0.0,-0.51701,0.00028,24.37128]
[1778304126734,23.44,80425.28,0.0,-0.51723,0.00028,24.37046]
[1778304132774,23.44,80425.13,0.0,-0.51727,0.00028,24.37031]
[1778304137810,23.44,80424.37,0.0,-0.51748,0.00028,24.36951]
[1778304143157,23.44,80424.67,0.0,-0.5174,0.00028,24.36983]
[1778304148887,23.44,80423.37,0.0,-0.51776,0.00028,24.36846]
[1778304154930,23.44,80423.1,0.0,-0.51784,0.00028,24.36415]
[1778304160451,23.44,80422.3,0.0,-0.51806,0.00028,24.3633]
[1778304167011,23.44,80422.3,0.0,-0.51806,0.00028,24.3633]
[1778304174074,23.44,80421.4,0.0,-0.51831,0.00028,24.36233]
[1778304180117,23.44,80421.14,0.0,-0.51838,0.00028,24.36204]
[1778304185152,23.44,80420.69,0.0,-0.51851,0.00028,24.36155]
[1778304190187,23.44,80419.46,0.0,-0.51885,0.00028,24.3602]
[1778304195221,23.44,80420.26,0.0,-0.51863,0.00028,24.36108]
[1778304202270,23.44,80419.82,0.0,-0.51875,0.00028,24.3606]
[1778304207305,23.44,80419.89,0.0,-0.51873,0.00028,24.36067]
[1778304210935,23.44,80419.75,0.0,-0.51877,0.00028,24.36052]
[1778304219801,23.44,80419.79,0.0,-0.51876,0.00028,24.35654]
[1778304221167,23.44,80419.75,0.0,-0.51877,0.00028,24.35649]
[1778304226447,23.44,80419.75,0.0,-0.51877,0.00028,24.35649]
[1778304233491,23.44,80420.62,0.0,-0.51853,0.00028,24.35745]
[1778304238528,23.44,80421.51,0.0,-0.51829,0.00028,24.35841]
[1778304243564,23.44,80426.18,0.0,-0.51699,0.00028,24.36334]
[1778304248598,23.44,80429.48,0.0,-0.51607,0.00028,24.36666]
[1778304253635,23.44,80431.51,0.0,-0.51551,0.00028,24.36864]
[1778304257791,23.44,80431.05,0.0,-0.51564,0.00028,24.36819]
[1778304258039,23.43,80430.69,0.0,-0.51574,0.00028,24.36784]
[1778304259590,23.43,80426.33,0.0,-0.51695,0.00028,24.36348]
[1778304259688,23.43,80425.76,0.0,-0.51711,0.00028,24.36289]
[1778304261797,23.43,80425.76,0.0,-0.51711,0.00028,24.36289]
[1778304261900,23.43,80420.78,0.0,-0.5185,0.00028,24.3576]
[1778304265718,23.43,80426.44,0.0,-0.51692,0.00028,24.36358]
[1778304268471,23.43,80430.18,0.0,-0.51588,0.00028,24.36733]
[1778304269033,23.43,80430.3,0.0,-0.51585,0.00028,24.36744]
[1778304274050,23.43,80430.97,0.0,-0.51567,0.00028,24.36407]
[1778304279071,23.43,80430.68,0.0,-0.51575,0.00028,24.36379]
[1778304281512,23.43,80430.71,0.0,-0.51574,0.00028,24.36381]
[1778304282110,23.43,80430.71,0.0,-0.51574,0.00028,24.36381]
[1778304287137,23.42,80430.42,0.0,-0.51583,0.00028,24.36353]
[1778304292139,23.42,80430.1,0.0,-0.51592,0.00028,24.36321]
[1778304297151,23.42,80431.57,0.0,-0.51551,0.00028,24.36463]
[1778304302155,23.42,80430.57,0.0,-0.51579,0.00028,24.36366]
[1778304306569,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304306602,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304306629,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304306754,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304306817,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304306955,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304306992,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304307165,23.42,80430.57,0.0,-0.51579,0.00028,24.36365]
[1778304307094,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307198,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307387,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307408,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307668,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307675,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307905,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304307933,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304308108,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304308140,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304308159,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304308036,23.42,80453.42,0.0,-0.50943,0.00028,24.38288]
[1778304309041,23.41,80451.59,0.0,-0.50994,0.00028,24.38157]
[1778304309189,23.41,80451.59,0.0,-0.50994,0.00028,24.38157]
[1778304310159,23.41,80444.44,0.0,-0.51193,0.00028,24.37606]
[1778304310837,23.41,80444.44,0.0,-0.51193,0.00028,24.37606]
[1778304311175,23.41,80444.52,0.0,-0.51191,0.00028,24.37613]
[1778304311310,23.41,80444.52,0.0,-0.51191,0.00028,24.37613]
[1778304311338,23.41,80444.52,0.0,-0.51191,0.00028,24.37613]
[1778304311838,23.41,80444.52,0.0,-0.51191,0.00028,24.37612]
[1778304313325,23.41,80444.52,0.0,-0.51191,0.00028,24.37612]
[1778304313362,23.41,80444.52,0.0,-0.51191,0.00028,24.37612]
[1778304314130,23.41,80444.77,0.0,-0.51184,0.00028,24.37632]
[1778304315356,23.4,80444.77,0.0,-0.51185,0.00028,24.37631]
[1778304315374,23.4,80444.77,0.0,-0.51185,0.00028,24.37631]
[1778304316337,23.4,80440.53,0.0,-0.51303,0.00028,24.37277]
[1778304317098,23.4,80435.51,0.0,-0.51443,0.00028,24.36831]
[1778304318967,23.4,80435.7,0.0,-0.51438,0.00028,24.36848]
[1778304318977,23.4,80435.7,0.0,-0.51438,0.00028,24.36848]
[1778304319111,23.4,80435.72,0.0,-0.51437,0.00028,24.36849]
[1778304325156,23.39,80435.49,0.0,-0.51444,0.00028,24.36827]
[1778304331200,23.39,80435.58,0.0,-0.51443,0.00028,24.36432]
[1778304336233,23.38,80435.65,0.0,-0.51441,0.00028,24.36437]
[1778304337331,23.38,80435.65,0.0,-0.51441,0.00028,24.36437]
[1778304337358,23.38,80435.65,0.0,-0.51441,0.00028,24.36437]
[1778304338069,23.38,80435.65,0.0,-0.51441,0.00028,24.36437]
[1778304338165,23.38,80435.73,0.0,-0.51439,0.00028,24.36444]
[1778304338655,23.38,80428.19,0.0,-0.5165,0.00028,24.35718]
[1778304340109,23.38,80423.46,0.0,-0.51782,0.00028,24.35228]
[1778304345297,23.38,80425.49,0.0,-0.51725,0.00028,24.35441]
[1778304346358,23.38,80425.49,0.0,-0.51725,0.00028,24.35441]
[1778304347148,23.38,80427.75,0.0,-0.51662,0.00028,24.35673]
[1778304352174,23.38,80429.78,0.0,-0.51605,0.00028,24.35876]
[1778304357191,23.38,80432.79,0.0,-0.51521,0.00028,24.36168]
[1778304362216,23.38,80432.94,0.0,-0.51517,0.00028,24.36183]
[1778304367225,23.38,80435.35,0.0,-0.5145,0.00028,24.36408]
[1778304372247,23.37,80433.81,0.0,-0.51493,0.00028,24.36264]
[1778304377260,23.37,80435.18,0.0,-0.51455,0.00028,24.36392]
[1778304382265,23.37,80431.92,0.0,-0.51546,0.00028,24.36084]
[1778304382156,23.37,80427.1,0.0,-0.51681,0.00028,24.35605]
[1778304382849,23.37,80427.1,0.0,-0.51681,0.00028,24.35605]
[1778304383227,23.37,80422.56,0.0,-0.51808,0.00028,24.35129]
[1778304388247,23.37,80422.77,0.0,-0.51802,0.00028,24.35151]
[1778304391060,23.37,80422.77,0.0,-0.51802,0.00028,24.3515]
[1778304391132,23.36,80422.77,0.0,-0.51803,0.00028,24.34747]
[1778304396659,23.36,80420.96,0.0,-0.51854,0.00028,24.3455]
[1778304404103,23.36,80418.86,0.0,-0.51912,0.00028,24.34317]
[1778304409481,23.35,80414.88,0.0,-0.52024,0.00028,24.33859]
[1778304414787,23.35,80413.6,0.0,-0.52061,0.00028,24.33707]
[1778304419784,23.35,80411.89,0.0,-0.52109,0.00028,24.33502]
[1778304420271,23.35,80410.82,0.0,-0.52139,0.00028,24.33372]
[1778304423203,23.35,80399.97,0.0,-0.52442,0.00028,24.3198]
[1778304425263,23.34,80398.94,0.0,-0.52471,0.00028,24.3184]
[1778304429958,23.34,80397.87,0.0,-0.52501,0.00028,24.31694]
[1778304429993,23.34,80397.87,0.0,-0.52501,0.00028,24.31694]
[1778304435083,23.34,80396.59,0.0,-0.52536,0.00028,24.31517]
[1778304436098,23.34,80396.53,0.0,-0.52538,0.00028,24.31508]
[1778304436199,23.34,80396.15,0.0,-0.52549,0.00028,24.31456]
[1778304440970,23.34,80402.58,0.0,-0.52369,0.00028,24.32327]
[1778304446005,23.34,80403.09,0.0,-0.52355,0.00028,24.32393]
[1778304450427,23.34,80406.07,0.0,-0.52272,0.00028,24.32778]
[1778304450443,23.34,80406.07,0.0,-0.52272,0.00028,24.32778]
[1778304456074,23.34,80404.07,0.0,-0.52328,0.00028,24.32117]
[1778304461110,23.34,80401.65,0.0,-0.52396,0.00028,24.31799]
[1778304466144,23.34,80401.58,0.0,-0.52398,0.00028,24.3179]
[1778304473194,23.34,80400.82,0.0,-0.52419,0.00028,24.31688]
[1778304478230,23.34,80400.43,0.0,-0.5243,0.00028,24.31636]
[1778304483264,23.34,80402.15,0.0,-0.52382,0.00028,24.31865]
[1778304488298,23.34,80405.04,0.0,-0.52301,0.00028,24.32242]
[1778304494668,23.34,80405.62,0.0,-0.52285,0.00028,24.32316]
[1778304502397,23.34,80405.54,0.0,-0.52288,0.00028,24.32306]
[1778304509355,23.34,80405.21,0.0,-0.52297,0.00028,24.32263]
[1778304514490,23.34,80406.56,0.0,-0.5226,0.00028,24.32033]
[1778304516504,23.34,80412.4,0.0,-0.52096,0.00028,24.32754]
[1778304524910,23.34,80413.63,0.0,-0.52062,0.00028,24.329]
[1778304530983,23.33,80413.6,0.0,-0.52063,0.00028,24.32895]
[1778304536644,23.33,80415.0,0.0,-0.52024,0.00028,24.3306]
[1778304540593,23.33,80415.65,0.0,-0.52006,0.00028,24.33135]
[1778304546716,23.33,80416.01,0.0,-0.51996,0.00028,24.33176]
[1778304547861,23.33,80417.28,0.0,-0.51961,0.00028,24.33322]
[1778304547872,23.33,80417.28,0.0,-0.51961,0.00028,24.33322]
[1778304547962,23.33,80423.68,0.0,-0.51782,0.00028,24.34029]
[1778304549422,23.33,80428.67,0.0,-0.51642,0.00028,24.34546]
[1778304554959,23.33,80427.16,0.0,-0.51685,0.00028,24.34392]
[1778304556414,23.33,80427.16,0.0,-0.51685,0.00028,24.34392]
[1778304556437,23.33,80427.16,0.0,-0.51685,0.00028,24.34392]
[1778304556484,23.33,80427.16,0.0,-0.51685,0.00028,24.34392]
[1778304558414,23.33,80427.16,0.0,-0.51685,0.00028,24.34392]
[1778304558432,23.33,80427.16,0.0,-0.51685,0.00028,24.34392]
[1778304558468,23.33,80425.16,0.0,-0.51741,0.00028,24.34185]
[1778304563476,23.33,80424.51,0.0,-0.51759,0.00028,24.34116]
[1778304568605,23.32,80420.93,0.0,-0.51859,0.00028,24.3373]
[1778304573907,23.32,80420.9,0.0,-0.51861,0.00028,24.33323]
[1778304579378,23.32,80417.63,0.0,-0.51953,0.00028,24.32957]
[1778304579476,23.32,80416.7,0.0,-0.51979,0.00028,24.3285]
[1778304580325,23.32,80422.85,0.0,-0.51807,0.00028,24.33535]
[1778304582968,23.32,80435.12,0.0,-0.51463,0.00028,24.34766]
[1778304584578,23.32,80436.67,0.0,-0.5142,0.00028,24.34908]
[1778304584587,23.32,80436.67,0.0,-0.5142,0.00028,24.34908]
[1778304585389,23.32,80435.45,0.0,-0.51454,0.00028,24.34796]
[1778304590399,23.32,80435.49,0.0,-0.51453,0.00028,24.348]
[1778304595410,23.32,80437.81,0.0,-0.51388,0.00028,24.35012]
[1778304600415,23.31,80439.23,0.0,-0.51349,0.00028,24.35137]
[1778304602720,23.31,80440.49,0.0,-0.51314,0.00028,24.35246]
[1778304603486,23.31,80434.73,0.0,-0.51475,0.00028,24.34727]
[1778304604448,23.31,80427.47,0.0,-0.51678,0.00028,24.34017]
[1778304605618,23.31,80427.24,0.0,-0.51685,0.00028,24.33993]
[1778304606432,23.31,80427.11,0.0,-0.51688,0.00028,24.3398]
[1778304611448,23.31,80423.28,0.0,-0.51796,0.00028,24.33578]
[1778304616458,23.31,80423.44,0.0,-0.51791,0.00028,24.33595]
[1778304618136,23.31,80422.61,0.0,-0.51814,0.00028,24.33506]
[1778304618200,23.31,80422.61,0.0,-0.51814,0.00028,24.33506]
[1778304618223,23.31,80422.61,0.0,-0.51814,0.00028,24.33506]
[1778304618262,23.31,80422.61,0.0,-0.51814,0.00028,24.33506]
[1778304618316,23.31,80422.61,0.0,-0.51814,0.00028,24.33506]
[1778304618439,23.31,80422.61,0.0,-0.51814,0.00028,24.33506]
[1778304618505,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304618647,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304618696,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304618868,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304618904,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304619075,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304619444,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304619475,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304619220,23.31,80425.75,0.0,-0.51726,0.00028,24.33839]
[1778304620227,23.31,80431.92,0.0,-0.51554,0.00028,24.3446]
[1778304620663,23.31,80431.92,0.0,-0.51554,0.00028,24.3446]
[1778304620668,23.31,80431.92,0.0,-0.51554,0.00028,24.3446]
[1778304621234,23.31,80434.9,0.0,-0.5147,0.00028,24.34743]
[1778304622257,23.31,80434.9,0.0,-0.5147,0.00028,24.34743]
[1778304622287,23.31,80434.9,0.0,-0.5147,0.00028,24.34743]
[1778304622347,23.31,80435.23,0.0,-0.51461,0.00028,24.34773]
[1778304622682,23.31,80435.23,0.0,-0.51461,0.00028,24.34773]
[1778304623477,23.3,80433.7,0.0,-0.51504,0.00028,24.34629]
[1778304626619,23.3,80433.87,0.0,-0.515,0.00028,24.34645]
[1778304626629,23.3,80433.87,0.0,-0.515,0.00028,24.34645]
[1778304627461,23.3,80434.48,0.0,-0.51483,0.00028,24.34703]
[1778304632491,23.3,80435.5,0.0,-0.51455,0.00028,24.34395]
[1778304634967,23.3,80431.06,0.0,-0.51579,0.00028,24.33971]
[1778304635440,23.3,80429.38,0.0,-0.51626,0.00028,24.33804]
[1778304637325,23.3,80429.38,0.0,-0.51626,0.00028,24.33804]
[1778304637501,23.3,80430.43,0.0,-0.51597,0.00028,24.33909]
[1778304639075,23.3,80430.43,0.0,-0.51597,0.00028,24.33909]
[1778304641125,23.3,80430.63,0.0,-0.51591,0.00028,24.33928]
[1778304646413,23.3,80432.44,0.0,-0.51541,0.00028,24.34105]
[1778304651446,23.3,80431.83,0.0,-0.51558,0.00028,24.34046]
[1778304657488,23.3,80431.79,0.0,-0.51559,0.00028,24.34042]
[1778304662523,23.3,80435.29,0.0,-0.51461,0.00028,24.34375]
[1778304668566,23.3,80432.41,0.0,-0.51541,0.00028,24.34103]
[1778304678318,23.3,80430.62,0.0,-0.51591,0.00028,24.33928]
[1778304683671,23.3,80427.78,0.0,-0.51671,0.00028,24.33644]
[1778304689533,23.3,80426.42,0.0,-0.51709,0.00028,24.33505]
[1778304694603,23.31,80425.7,0.0,-0.51729,0.00028,24.33027]
[1778304700451,23.31,80425.42,0.0,-0.51737,0.00028,24.32998]
[1778304704795,23.31,80425.42,0.0,-0.51737,0.00028,24.32998]
[1778304704810,23.31,80425.42,0.0,-0.51737,0.00028,24.32998]
[1778304705529,23.31,80423.65,0.0,-0.51786,0.00028,24.32811]
[1778304710534,23.31,80423.54,0.0,-0.51789,0.00028,24.328]
[1778304715571,23.31,80423.54,0.0,-0.51789,0.00028,24.328]
[1778304716070,23.31,80423.54,0.0,-0.51789,0.00028,24.328]
[1778304716614,23.31,80422.44,0.0,-0.5182,0.00028,24.32682]
[1778304721634,23.31,80424.19,0.0,-0.51771,0.00028,24.3287]
[1778304726690,23.31,80427.63,0.0,-0.51674,0.00028,24.33229]
[1778304731694,23.32,80427.87,0.0,-0.51667,0.00028,24.33254]
[1778304736719,23.32,80428.21,0.0,-0.51658,0.00028,24.33289]
[1778304741768,23.32,80428.8,0.0,-0.51641,0.00028,24.33349]
[1778304746810,23.32,80429.27,0.0,-0.51628,0.00028,24.33396]
[1778304751836,23.32,80429.58,0.0,-0.51619,0.00028,24.33025]
[1778304756852,23.33,80429.68,0.0,-0.51616,0.00028,24.33035]
[1778304761889,23.33,80430.78,0.0,-0.51585,0.00028,24.33144]
[1778304766898,23.33,80430.78,0.0,-0.51585,0.00028,24.33145]
[1778304771926,23.33,80430.98,0.0,-0.51579,0.00028,24.33165]
[1778304776931,23.33,80430.98,0.0,-0.51579,0.00028,24.33165]
[1778304781933,23.33,80431.77,0.0,-0.51557,0.00028,24.33243]
[1778304786947,23.33,80431.77,0.0,-0.51557,0.00028,24.33243]
[1778304787816,23.34,80432.55,0.0,-0.51535,0.00028,24.33318]
[1778304787825,23.34,80432.55,0.0,-0.51535,0.00028,24.33318]
[1778304788588,23.34,80432.69,0.0,-0.51531,0.00028,24.33332]
[1778304793628,23.34,80432.64,0.0,-0.51532,0.00028,24.33327]
[1778304798655,23.34,80432.93,0.0,-0.51524,0.00028,24.33355]
[1778304803664,23.34,80431.82,0.0,-0.51555,0.00028,24.33249]
[1778304808705,23.34,80430.59,0.0,-0.51589,0.00028,24.33129]
[1778304813738,23.34,80431.11,0.0,-0.51575,0.00028,24.32778]
[1778304817635,23.34,80436.49,0.0,-0.51424,0.00028,24.33286]
[1778304817901,23.34,80436.49,0.0,-0.51424,0.00028,24.33286]
[1778304818352,23.34,80436.49,0.0,-0.51424,0.00028,24.33286]
[1778304818617,23.34,80436.49,0.0,-0.51424,0.00028,24.33286]
[1778304819654,23.34,80444.31,0.0,-0.51205,0.00028,24.33962]
[1778304824659,23.34,80447.68,0.0,-0.51111,0.00028,24.34231]
[1778304827680,23.34,80452.5,0.0,-0.50976,0.00028,24.34593]
[1778304829792,23.34,80454.91,0.0,-0.50909,0.00028,24.34763]
[1778304829803,23.34,80454.91,0.0,-0.50909,0.00028,24.34763]
[1778304830629,23.34,80455.9,0.0,-0.50881,0.00028,24.3483]
[1778304833312,23.33,80455.9,0.0,-0.50882,0.00028,24.3483]
[1778304833318,23.33,80455.9,0.0,-0.50882,0.00028,24.3483]
[1778304833346,23.33,80455.9,0.0,-0.50882,0.00028,24.3483]
[1778304833722,23.33,80457.65,0.0,-0.50833,0.00028,24.34947]
[1778304836745,23.33,80463.82,0.0,-0.5066,0.00028,24.35332]
[1778304838757,23.33,80469.95,0.0,-0.50488,0.00028,24.35668]
[1778304845806,23.34,80473.85,0.0,-0.50379,0.00028,24.35859]
[1778304850842,23.34,80477.56,0.0,-0.50275,0.00028,24.36023]
[1778304859642,23.35,80479.65,0.0,-0.50216,0.00028,24.36108]
[1778304865258,23.35,80483.31,0.0,-0.50113,0.00028,24.36245]
[1778304872780,23.35,80485.52,0.0,-0.50052,0.00028,24.35917]
[1778304878032,23.36,80489.07,0.0,-0.49952,0.00028,24.36025]
[1778304883066,23.36,80490.48,0.0,-0.49913,0.00028,24.36063]
[1778304888109,23.36,80491.9,0.0,-0.49873,0.00028,24.361]
[1778304893137,23.36,80492.89,0.0,-0.49845,0.00028,24.36124]
[1778304898172,23.36,80489.46,0.0,-0.49941,0.00028,24.36036]
[1778304904215,23.37,80485.75,0.0,-0.50045,0.00028,24.35924]
[1778304909250,23.37,80482.63,0.0,-0.50132,0.00028,24.35818]
[1778304913727,23.37,80488.52,0.0,-0.49967,0.00028,24.36009]
[1778304916356,23.37,80494.09,0.0,-0.49811,0.00028,24.36151]
[1778304923134,23.37,80495.17,0.0,-0.49781,0.00028,24.36174]
[1778304928384,23.37,80496.77,0.0,-0.49737,0.00028,24.36206]
[1778304933418,23.37,80496.73,0.0,-0.49738,0.00028,24.35803]
[1778304938453,23.37,80491.77,0.0,-0.49877,0.00028,24.35694]
[1778304943495,23.37,80493.35,0.0,-0.49832,0.00028,24.35732]
[1778304948523,23.37,80493.71,0.0,-0.49822,0.00028,24.3574]
[1778304954567,23.37,80488.66,0.0,-0.49963,0.00028,24.3561]
[1778304955240,23.37,80488.66,0.0,-0.49963,0.00028,24.3561]
[1778304955820,23.37,80486.56,0.0,-0.50022,0.00028,24.35547]
[1778304958829,23.37,80481.27,0.0,-0.5017,0.00028,24.35366]
[1778304960819,23.37,80475.71,0.0,-0.50326,0.00028,24.35138]
[1778304965846,23.36,80473.29,0.0,-0.50394,0.00028,24.35028]
[1778304970897,23.35,80473.38,0.0,-0.50392,0.00028,24.35032]
[1778304971166,23.35,80472.85,0.0,-0.50406,0.00028,24.35006]
[1778304971790,23.35,80470.4,0.0,-0.50475,0.00028,24.34886]
[1778304976817,23.36,80466.47,0.0,-0.50585,0.00028,24.34678]
[1778304979900,23.36,80465.47,0.0,-0.50613,0.00028,24.34623]
[1778304980881,23.36,80464.63,0.0,-0.50636,0.00028,24.34575]
[1778304985925,23.37,80467.32,0.0,-0.5056,0.00028,24.34725]
[1778304990946,23.37,80465.54,0.0,-0.5061,0.00028,24.34627]
[1778304995442,23.38,80463.81,0.0,-0.50658,0.00028,24.34125]
[1778304995565,23.38,80463.81,0.0,-0.50658,0.00028,24.34125]
[1778304999962,23.37,80469.34,0.0,-0.50504,0.00028,24.3443]
[1778305004972,23.36,80470.61,0.0,-0.50469,0.00028,24.34494]
[1778305009981,23.36,80470.61,0.0,-0.50469,0.00028,24.34494]
[1778305011838,23.35,80477.82,0.0,-0.50267,0.00028,24.34826]
[1778305016839,23.35,80477.82,0.0,-0.50268,0.00028,24.34826]
[1778305021864,23.34,80477.82,0.0,-0.50268,0.00028,24.34826]
[1778305021874,23.34,80482.98,0.0,-0.50124,0.00028,24.35025]
[1778305026893,23.33,80482.98,0.0,-0.50124,0.00028,24.35025]
[1778305031897,23.32,80485.81,0.0,-0.50045,0.00028,24.35121]
[1778305036902,23.33,80484.87,0.0,-0.50071,0.00028,24.3509]
[1778305041903,23.33,80483.42,0.0,-0.50111,0.00028,24.35041]
[1778305046920,23.33,80482.87,0.0,-0.50127,0.00028,24.35021]
[1778305051941,23.32,80482.87,0.0,-0.50127,0.00028,24.35021]
[1778305056986,23.31,80486.34,0.0,-0.5003,0.00028,24.34735]
[1778305061987,23.31,80486.34,0.0,-0.50031,0.00028,24.34735]
[1778305067015,23.3,80489.37,0.0,-0.49946,0.00028,24.34825]
[1778305072062,23.29,80491.54,0.0,-0.49885,0.00028,24.34883]
[1778305077078,23.28,80493.16,0.0,-0.4984,0.00028,24.34922]
[1778305082110,23.27,80493.29,0.0,-0.49836,0.00028,24.34925]
[1778305087140,23.27,80493.29,0.0,-0.49837,0.00028,24.34925]
[1778305092162,23.26,80494.35,0.0,-0.49807,0.00028,24.34949]
[1778305097173,23.25,80494.35,0.0,-0.49807,0.00028,24.34949]
[1778305102201,23.24,80495.18,0.0,-0.49784,0.00028,24.34967]
[1778305107214,23.24,80497.58,0.0,-0.49717,0.00028,24.35014]
[1778305107659,23.24,80497.58,0.0,-0.49717,0.00028,24.35014]
[1778305107685,23.24,80497.58,0.0,-0.49717,0.00028,24.35014]
[1778305107742,23.24,80498.0,0.0,-0.49705,0.00028,24.35022]
[1778305108695,23.24,80498.0,0.0,-0.49705,0.00028,24.35022]
[1778305108706,23.24,80498.0,0.0,-0.49705,0.00028,24.35022]
[1778305108935,23.23,80501.66,0.0,-0.49602,0.00028,24.35078]
[1778305113998,23.23,80501.83,0.0,-0.49597,0.00028,24.34677]
[1778305119014,23.22,80502.23,0.0,-0.49586,0.00028,24.34682]
[1778305124060,23.22,80500.99,0.0,-0.49621,0.00028,24.34666]
[1778305129080,23.21,80500.39,0.0,-0.49638,0.00028,24.34657]
[1778305134102,23.21,80500.6,0.0,-0.49632,0.00028,24.3466]
[1778305139135,23.2,80500.83,0.0,-0.49626,0.00028,24.34664]
[1778305144149,23.2,80500.65,0.0,-0.49631,0.00028,24.34661]
[1778305149176,23.19,80500.54,0.0,-0.49634,0.00028,24.3466]
[1778305154237,23.19,80500.54,0.0,-0.49634,0.00028,24.3466]
[1778305159283,23.18,80499.58,0.0,-0.49661,0.00028,24.34645]
[1778305164317,23.18,80498.89,0.0,-0.49681,0.00028,24.34634]
[1778305169364,23.17,80498.77,0.0,-0.49684,0.00028,24.34632]
[1778305174395,23.17,80498.47,0.0,-0.49693,0.00028,24.34224]
[1778305179407,23.17,80498.3,0.0,-0.49698,0.00028,24.34222]
[1778305184436,23.16,80497.5,0.0,-0.4972,0.00028,24.34207]
[1778305189460,23.16,80497.45,0.0,-0.49722,0.00028,24.34207]
[1778305194470,23.15,80497.37,0.0,-0.49724,0.00028,24.34205]
[1778305199496,23.15,80497.46,0.0,-0.49722,0.00028,24.34207]
[1778305203124,23.14,80502.39,0.0,-0.49583,0.00028,24.34282]
[1778305208144,23.15,80501.96,0.0,-0.49595,0.00028,24.34276]
[1778305213157,23.15,80502.98,0.0,-0.49566,0.00028,24.34289]
[1778305218181,23.15,80499.67,0.0,-0.49659,0.00028,24.34244]
[1778305223204,23.16,80497.61,0.0,-0.49717,0.00028,24.34209]
[1778305228253,23.16,80493.97,0.0,-0.4982,0.00028,24.34136]
[1778305233296,23.15,80495.05,0.0,-0.4979,0.00028,24.33756]
[1778305238347,23.15,80494.75,0.0,-0.49798,0.00028,24.3375]
[1778305243357,23.16,80493.1,0.0,-0.49845,0.00028,24.33713]
[1778305248373,23.16,80490.3,0.0,-0.49924,0.00028,24.33642]
[1778305253389,23.16,80488.19,0.0,-0.49983,0.00028,24.33582]
[1778305258439,23.16,80488.19,0.0,-0.49983,0.00028,24.33582]
[1778305263468,23.16,80484.77,0.0,-0.5008,0.00028,24.33474]
[1778305268512,23.17,80483.78,0.0,-0.50108,0.00028,24.3344]
[1778305273525,23.16,80483.57,0.0,-0.50114,0.00028,24.33433]
[1778305278537,23.16,80481.09,0.0,-0.50184,0.00028,24.33342]
[1778305283595,23.17,80481.09,0.0,-0.50184,0.00028,24.33342]
[1778305288596,23.17,80480.02,0.0,-0.50214,0.00028,24.33301]
[1778305293597,23.17,80479.72,0.0,-0.50222,0.00028,24.32886]
[1778305298627,23.18,80476.69,0.0,-0.50308,0.00028,24.3276]
[1778305303671,23.18,80479.37,0.0,-0.50232,0.00028,24.32872]
[1778305308692,23.18,80482.77,0.0,-0.50136,0.00028,24.33002]
[1778305313708,23.18,80485.39,0.0,-0.50062,0.00028,24.33092]
[1778305318722,23.19,80486.81,0.0,-0.50022,0.00028,24.33138]
[1778305323723,23.19,80482.04,0.0,-0.50156,0.00028,24.32975]
[1778305328739,23.19,80479.4,0.0,-0.5023,0.00028,24.32873]
[1778305333748,23.19,80477.73,0.0,-0.50277,0.00028,24.32805]
[1778305338784,23.19,80477.53,0.0,-0.50283,0.00028,24.32796]
[1778305343810,23.2,80477.18,0.0,-0.50293,0.00028,24.32781]
[1778305348842,23.2,80477.37,0.0,-0.50288,0.00028,24.32789]
[1778305353854,23.19,80474.16,0.0,-0.50378,0.00028,24.32243]
[1778305358897,23.2,80472.25,0.0,-0.50432,0.00028,24.32152]
[1778305363951,23.2,80471.59,0.0,-0.50451,0.00028,24.3212]
[1778305369003,23.2,80471.83,0.0,-0.50444,0.00028,24.32132]
[1778305373219,23.21,80477.81,0.0,-0.50275,0.00028,24.32405]
[1778305376279,23.21,80483.1,0.0,-0.50126,0.00028,24.32611]
[1778305380984,23.21,80483.1,0.0,-0.50126,0.00028,24.32611]
[1778305385989,23.21,80486.84,0.0,-0.5002,0.00028,24.32735]
[1778305390998,23.21,80487.35,0.0,-0.50006,0.00028,24.32751]
[1778305391238,23.21,80487.35,0.0,-0.50006,0.00028,24.32751]
[1778305396259,23.21,80490.63,0.0,-0.49913,0.00028,24.32844]
[1778305401291,23.21,80488.94,0.0,-0.49961,0.00028,24.32798]
[1778305401505,23.21,80489.39,0.0,-0.49948,0.00028,24.32811]
[1778305401526,23.21,80489.39,0.0,-0.49948,0.00028,24.32811]
[1778305407737,23.21,80491.99,0.0,-0.49875,0.00028,24.32879]
[1778305409694,23.21,80492.8,0.0,-0.49852,0.00028,24.32899]
[1778305409745,23.21,80492.8,0.0,-0.49852,0.00028,24.32899]
[1778305415793,23.22,80498.65,0.0,-0.49687,0.00028,24.32615]
[1778305422629,23.22,80499.05,0.0,-0.49676,0.00028,24.32621]
[1778305429808,23.22,80499.05,0.0,-0.49676,0.00028,24.32621]
[1778305430199,23.22,80499.05,0.0,-0.49676,0.00028,24.32621]
[1778305435933,23.22,80498.6,0.0,-0.49689,0.00028,24.32614]
[1778305442983,23.22,80495.88,0.0,-0.49765,0.00028,24.32564]
[1778305449025,23.22,80489.83,0.0,-0.49936,0.00028,24.3242]
[1778305454061,23.22,80489.22,0.0,-0.49953,0.00028,24.32403]
[1778305459095,23.22,80489.78,0.0,-0.49937,0.00028,24.32418]
[1778305460511,23.22,80490.69,0.0,-0.49911,0.00028,24.32443]
[1778305460933,23.22,80490.69,0.0,-0.49911,0.00028,24.32443]
[1778305460960,23.22,80490.69,0.0,-0.49911,0.00028,24.32443]
[1778305468157,23.22,80486.31,0.0,-0.50035,0.00028,24.32315]
[1778305478227,23.21,80488.63,0.0,-0.4997,0.00028,24.31983]
[1778305483262,23.2,80491.07,0.0,-0.49901,0.00028,24.3205]
[1778305488298,23.2,80492.0,0.0,-0.49875,0.00028,24.32073]
[1778305496353,23.19,80492.44,0.0,-0.49863,0.00028,24.32084]
[1778305502396,23.19,80493.22,0.0,-0.49841,0.00028,24.32103]
[1778305507431,23.18,80493.59,0.0,-0.49831,0.00028,24.32111]
[1778305513261,23.18,80494.51,0.0,-0.49805,0.00028,24.32132]
[1778305518283,23.17,80494.97,0.0,-0.49792,0.00028,24.32142]
[1778305523546,23.17,80496.31,0.0,-0.49754,0.00028,24.32169]
[1778305528642,23.16,80495.97,0.0,-0.49764,0.00028,24.32162]
[1778305533678,23.16,80495.99,0.0,-0.49764,0.00028,24.3176]
[1778305540727,23.15,80496.12,0.0,-0.4976,0.00028,24.31762]
[1778305547775,23.15,80496.32,0.0,-0.49754,0.00028,24.31766]
[1778305553817,23.14,80496.39,0.0,-0.49753,0.00028,24.31768]
[1778305560866,23.13,80496.41,0.0,-0.49752,0.00028,24.31768]
[1778305566908,23.13,80496.56,0.0,-0.49748,0.00028,24.31771]
[1778305573957,23.12,80496.53,0.0,-0.49749,0.00028,24.3177]
[1778305581891,23.12,80496.71,0.0,-0.49744,0.00028,24.31774]
[1778305582435,23.11,80496.32,0.0,-0.49755,0.00028,24.31766]
[1778305583417,23.11,80489.66,0.0,-0.49944,0.00028,24.31609]
[1778305588453,23.12,80488.26,0.0,-0.49983,0.00028,24.31569]
[1778305593509,23.13,80483.95,0.0,-0.50105,0.00028,24.31027]
[1778305598545,23.13,80480.72,0.0,-0.50196,0.00028,24.30908]
[1778305603560,23.14,80478.77,0.0,-0.50251,0.00028,24.30831]
[1778305606541,23.14,80475.8,0.0,-0.50335,0.00028,24.30703]
[1778305607546,23.15,80474.64,0.0,-0.50368,0.00028,24.30651]
[1778305612546,23.15,80471.43,0.0,-0.50458,0.00028,24.30497]
[1778305616176,23.16,80469.09,0.0,-0.50524,0.00028,24.30377]
[1778305616469,23.16,80467.6,0.0,-0.50566,0.00028,24.30297]
[1778305617995,23.16,80467.6,0.0,-0.50566,0.00028,24.30297]
[1778305618512,23.16,80462.6,0.0,-0.50707,0.00028,24.30008]
[1778305623559,23.17,80459.17,0.0,-0.50804,0.00028,24.29793]
[1778305628590,23.17,80456.52,0.0,-0.50879,0.00028,24.29617]
[1778305633592,23.16,80456.09,0.0,-0.50891,0.00028,24.29587]
[1778305638626,23.16,80451.34,0.0,-0.51026,0.00028,24.29247]
[1778305643659,23.16,80452.39,0.0,-0.50996,0.00028,24.29324]
[1778305648667,23.15,80452.4,0.0,-0.50997,0.00028,24.29324]
[1778305653697,23.14,80452.43,0.0,-0.50996,0.00028,24.28922]
[1778305657638,23.14,80446.39,0.0,-0.51168,0.00028,24.28457]
[1778305662646,23.14,80441.89,0.0,-0.51295,0.00028,24.28081]
[1778305667665,23.14,80437.49,0.0,-0.51419,0.00028,24.27692]
[1778305672671,23.15,80434.84,0.0,-0.51494,0.00028,24.27446]
[1778305677685,23.15,80433.84,0.0,-0.51522,0.00028,24.27351]
[1778305682708,23.16,80431.02,0.0,-0.51601,0.00028,24.27077]
[1778305687724,23.16,80426.59,0.0,-0.51726,0.00028,24.26627]
[1778305692755,23.16,80426.24,0.0,-0.51735,0.00028,24.26591]
[1778305693291,23.16,80426.24,0.0,-0.51735,0.00028,24.26591]
[1778305693605,23.16,80425.74,0.0,-0.51749,0.00028,24.26538]
[1778305694617,23.16,80419.9,0.0,-0.51914,0.00028,24.25901]
[1778305696262,23.16,80415.55,0.0,-0.52037,0.00028,24.25399]
[1778305696396,23.16,80413.87,0.0,-0.52085,0.00028,24.25199]
[1778305701580,23.16,80414.01,0.0,-0.52081,0.00028,24.25215]
[1778305706885,23.16,80414.86,0.0,-0.52057,0.00028,24.25317]
[1778305712927,23.16,80415.36,0.0,-0.52043,0.00028,24.24972]
[1778305717965,23.16,80416.22,0.0,-0.52019,0.00028,24.25073]
[1778305722998,23.16,80417.01,0.0,-0.51997,0.00028,24.25165]
[1778305730047,23.16,80417.63,0.0,-0.51979,0.00028,24.25237]
[1778305737096,23.16,80417.86,0.0,-0.51973,0.00028,24.25264]
[1778305742548,23.16,80417.86,0.0,-0.51973,0.00028,24.25264]
[1778305743448,23.16,80417.78,0.0,-0.51975,0.00028,24.25255]
[1778305743549,23.16,80416.12,0.0,-0.52022,0.00028,24.25062]
[1778305750979,23.16,80415.99,0.0,-0.52025,0.00028,24.25047]
[1778305756502,23.17,80416.26,0.0,-0.52017,0.00028,24.25079]
[1778305758072,23.17,80416.78,0.0,-0.52003,0.00028,24.2514]
[1778305758666,23.17,80407.38,0.0,-0.52268,0.00028,24.23991]
[1778305761787,23.17,80406.66,0.0,-0.52288,0.00028,24.23899]
[1778305762708,23.17,80406.59,0.0,-0.5229,0.00028,24.2389]
[1778305766521,23.17,80406.52,0.0,-0.52292,0.00028,24.23882]
[1778305766622,23.17,80406.44,0.0,-0.52294,0.00028,24.23872]
[1778305771628,23.17,80405.39,0.0,-0.52324,0.00028,24.23737]
[1778305776652,23.18,80404.28,0.0,-0.52355,0.00028,24.23188]
[1778305781709,23.18,80404.12,0.0,-0.52359,0.00028,24.23168]
[1778305786737,23.18,80404.02,0.0,-0.52362,0.00028,24.23157]
[1778305791765,23.18,80403.83,0.0,-0.52367,0.00028,24.23133]
[1778305796770,23.19,80403.95,0.0,-0.52363,0.00028,24.2315]
[1778305801770,23.19,80404.01,0.0,-0.52361,0.00028,24.23159]
[1778305806770,23.19,80403.11,0.0,-0.52386,0.00028,24.23041]
[1778305811783,23.19,80403.22,0.0,-0.52383,0.00028,24.23057]
[1778305816796,23.2,80403.49,0.0,-0.52375,0.00028,24.23094]
[1778305821809,23.2,80403.43,0.0,-0.52376,0.00028,24.23087]
[1778305826858,23.2,80403.43,0.0,-0.52376,0.00028,24.23089]
[1778305831883,23.2,80403.59,0.0,-0.52371,0.00028,24.22706]
[1778305836884,23.21,80403.54,0.0,-0.52372,0.00028,24.22701]
[1778305841895,23.21,80403.61,0.0,-0.5237,0.00028,24.22711]
[1778305846916,23.21,80403.61,0.0,-0.5237,0.00028,24.22712]
[1778305850747,23.21,80408.92,0.0,-0.5222,0.00028,24.23398]
[1778305855763,23.21,80408.97,0.0,-0.52218,0.00028,24.23404]
[1778305860777,23.22,80407.64,0.0,-0.52256,0.00028,24.23237]
[1778305865797,23.22,80406.48,0.0,-0.52288,0.00028,24.23089]
[1778305870886,23.22,80406.14,0.0,-0.52298,0.00028,24.23046]
[1778305875891,23.22,80405.8,0.0,-0.52307,0.00028,24.23002]
[1778305880896,23.22,80405.82,0.0,-0.52306,0.00028,24.23005]
[1778305885909,23.22,80405.92,0.0,-0.52303,0.00028,24.23019]
[1778305890805,23.22,80399.52,0.0,-0.52484,0.00028,24.22168]
[1778305895834,23.22,80402.12,0.0,-0.52411,0.00028,24.22116]
[1778305900859,23.23,80402.11,0.0,-0.52411,0.00028,24.22116]
[1778305905874,23.23,80406.28,0.0,-0.52293,0.00028,24.22665]
[1778305910882,23.23,80408.21,0.0,-0.52238,0.00028,24.22912]
[1778305915886,23.23,80409.38,0.0,-0.52205,0.00028,24.2306]
[1778305916558,23.23,80409.38,0.0,-0.52205,0.00028,24.2306]
[1778305916761,23.24,80408.37,0.0,-0.52233,0.00028,24.22933]
[1778305918788,23.24,80400.33,0.0,-0.5246,0.00028,24.21881]
[1778305919581,23.24,80400.33,0.0,-0.5246,0.00028,24.21881]
[1778305919588,23.24,80400.33,0.0,-0.5246,0.00028,24.21881]
[1778305919847,23.24,80401.16,0.0,-0.52436,0.00028,24.21993]
[1778305924856,23.24,80403.72,0.0,-0.52363,0.00028,24.22336]
[1778305929921,23.25,80406.27,0.0,-0.52291,0.00028,24.2267]
[1778305934663,23.25,80407.07,0.0,-0.52268,0.00028,24.22774]
[1778305934734,23.25,80407.17,0.0,-0.52265,0.00028,24.22787]
[1778305936718,23.25,80405.01,0.0,-0.52326,0.00028,24.2251]
[1778305936726,23.25,80405.01,0.0,-0.52326,0.00028,24.2251]
[1778305937734,23.25,80402.66,0.0,-0.52392,0.00028,24.22201]
[1778305937876,23.25,80401.68,0.0,-0.52419,0.00028,24.22071]
[1778305942877,23.26,80401.3,0.0,-0.52429,0.00028,24.22022]
[1778305942892,23.26,80401.3,0.0,-0.52429,0.00028,24.22022]
[1778305946969,23.26,80400.31,0.0,-0.52457,0.00028,24.21891]
[1778305948244,23.26,80400.31,0.0,-0.52456,0.00028,24.21892]
[1778305953304,23.27,80400.52,0.0,-0.5245,0.00028,24.21518]
[1778305956317,23.27,80406.03,0.0,-0.52295,0.00028,24.22245]
[1778305970593,23.27,80408.44,0.0,-0.52227,0.00028,24.22555]
[1778305975776,23.29,80410.49,0.0,-0.52168,0.00028,24.22814]
[1778305980797,23.29,80411.21,0.0,-0.52147,0.00028,24.22905]
[1778305985835,23.3,80409.98,0.0,-0.52181,0.00028,24.22756]
[1778305990868,23.3,80409.78,0.0,-0.52186,0.00028,24.22733]
[1778305995933,23.3,80409.69,0.0,-0.52188,0.00028,24.22723]
[1778305998223,23.31,80408.46,0.0,-0.52222,0.00028,24.22571]
[1778305998811,23.31,80409.24,0.0,-0.522,0.00028,24.22669]
[1778306003834,23.31,80408.95,0.0,-0.52208,0.00028,24.22634]
[1778306006429,23.32,80408.95,0.0,-0.52207,0.00028,24.22636]
[1778306006963,23.32,80408.95,0.0,-0.52207,0.00028,24.22636]
[1778306011998,23.32,80408.64,0.0,-0.52216,0.00028,24.22195]
[1778306017055,23.33,80408.64,0.0,-0.52215,0.00028,24.22197]
[1778306022124,23.32,80408.86,0.0,-0.5221,0.00028,24.22222]
[1778306027141,23.31,80411.47,0.0,-0.52137,0.00028,24.22541]
[1778306032195,23.31,80414.72,0.0,-0.52046,0.00028,24.22928]
[1778306037215,23.3,80415.01,0.0,-0.52039,0.00028,24.22961]
[1778306042026,23.3,80409.04,0.0,-0.52207,0.00028,24.22236]
[1778306047075,23.29,80409.11,0.0,-0.52206,0.00028,24.22242]
[1778306052119,23.29,80409.79,0.0,-0.52187,0.00028,24.22325]
[1778306057175,23.28,80409.98,0.0,-0.52183,0.00028,24.22346]
[1778306062178,23.28,80408.29,0.0,-0.5223,0.00028,24.22135]
[1778306067179,23.29,80407.89,0.0,-0.52241,0.00028,24.22085]
[1778306072185,23.29,80407.05,0.0,-0.52265,0.00028,24.21575]
[1778306077235,23.29,80406.38,0.0,-0.52284,0.00028,24.2149]
[1778306082236,23.29,80406.13,0.0,-0.5229,0.00028,24.2146]
[1778306087237,23.3,80405.72,0.0,-0.52301,0.00028,24.21409]
[1778306092253,23.3,80406.88,0.0,-0.52268,0.00028,24.21559]
[1778306097267,23.3,80408.81,0.0,-0.52214,0.00028,24.21803]
[1778306102270,23.3,80409.01,0.0,-0.52208,0.00028,24.21829]
[1778306107321,23.31,80412.51,0.0,-0.52109,0.00028,24.2226]
[1778306112326,23.31,80412.59,0.0,-0.52107,0.00028,24.22271]
[1778306117332,23.31,80413.34,0.0,-0.52085,0.00028,24.22362]
[1778306122357,23.32,80413.26,0.0,-0.52087,0.00028,24.22353]
[1778306127376,23.32,80416.25,0.0,-0.52003,0.00028,24.22707]
[1778306130292,23.32,80417.49,0.0,-0.51968,0.00028,24.2285]
[1778306130299,23.32,80417.49,0.0,-0.51968,0.00028,24.2285]
[1778306131068,23.32,80419.44,0.0,-0.51913,0.00028,24.22667]
[1778306131314,23.32,80419.44,0.0,-0.51913,0.00028,24.22667]
[1778306131333,23.32,80419.44,0.0,-0.51913,0.00028,24.22667]
[1778306132019,23.32,80422.03,0.0,-0.5184,0.00028,24.22953]
[1778306137022,23.32,80422.21,0.0,-0.51835,0.00028,24.22973]
[1778306142061,23.32,80423.04,0.0,-0.51812,0.00028,24.23063]
[1778306147113,23.33,80423.43,0.0,-0.518,0.00028,24.23106]
[1778306152126,23.33,80422.4,0.0,-0.51829,0.00028,24.22995]
[1778306157132,23.33,80422.5,0.0,-0.51826,0.00028,24.23007]
[1778306162154,23.33,80424.16,0.0,-0.51779,0.00028,24.23185]
[1778306162950,23.33,80424.16,0.0,-0.51779,0.00028,24.23185]
[1778306163100,23.33,80426.51,0.0,-0.51713,0.00028,24.23432]
[1778306165600,23.33,80427.56,0.0,-0.51684,0.00028,24.2354]
[1778306165611,23.33,80427.56,0.0,-0.51684,0.00028,24.2354]
[1778306166102,23.33,80426.73,0.0,-0.51707,0.00028,24.23455]
[1778306171137,23.33,80422.92,0.0,-0.51814,0.00028,24.23053]
[1778306176171,23.33,80420.74,0.0,-0.51875,0.00028,24.22815]
[1778306181561,23.34,80416.5,0.0,-0.51994,0.00028,24.22337]
[1778306181764,23.34,80409.26,0.0,-0.52197,0.00028,24.21469]
[1778306183296,23.34,80409.26,0.0,-0.52197,0.00028,24.21469]
[1778306184111,23.34,80408.87,0.0,-0.52208,0.00028,24.21421]
[1778306186959,23.34,80408.87,0.0,-0.52208,0.00028,24.21422]
[1778306187054,23.34,80407.95,0.0,-0.52234,0.00028,24.21307]
[1778306192283,23.34,80405.91,0.0,-0.52291,0.00028,24.20644]
[1778306197324,23.34,80404.97,0.0,-0.52317,0.00028,24.20525]
[1778306203366,23.35,80404.59,0.0,-0.52327,0.00028,24.20477]
[1778306211159,23.35,80403.27,0.0,-0.52364,0.00028,24.20305]
[1778306221493,23.36,80409.83,0.0,-0.52179,0.00028,24.21144]
[1778306226527,23.36,80411.1,0.0,-0.52143,0.00028,24.213]
[1778306233576,23.36,80411.53,0.0,-0.52131,0.00028,24.21354]
[1778306238618,23.36,80414.31,0.0,-0.52053,0.00028,24.21687]
[1778306243647,23.37,80416.86,0.0,-0.51981,0.00028,24.21984]
[1778306249689,23.37,80416.28,0.0,-0.51997,0.00028,24.21918]
[1778306254863,23.37,80416.41,0.0,-0.51994,0.00028,24.21529]
[1778306261774,23.37,80416.28,0.0,-0.51997,0.00028,24.21515]
[1778306267814,23.38,80415.78,0.0,-0.52011,0.00028,24.21458]
[1778306272849,23.38,80416.85,0.0,-0.5198,0.00028,24.21583]
[1778306280906,23.38,80417.04,0.0,-0.51975,0.00028,24.21606]
[1778306286947,23.38,80417.82,0.0,-0.51952,0.00028,24.21695]
[1778306291982,23.39,80417.99,0.0,-0.51947,0.00028,24.21715]
[1778306297018,23.39,80415.33,0.0,-0.52022,0.00028,24.2141]
[1778306305815,23.39,80414.22,0.0,-0.52053,0.00028,24.21282]
[1778306311116,23.39,80409.95,0.0,-0.52172,0.00028,24.20364]
[1778306317157,23.39,80408.57,0.0,-0.52211,0.00028,24.20194]
[1778306324208,23.4,80407.14,0.0,-0.52251,0.00028,24.20016]
[1778306329241,23.4,80406.12,0.0,-0.52279,0.00028,24.19887]
[1778306336109,23.4,80405.63,0.0,-0.52293,0.00028,24.19824]
[1778306341165,23.4,80404.25,0.0,-0.52331,0.00028,24.19648]
[1778306346360,23.4,80404.27,0.0,-0.5233,0.00028,24.19652]
[1778306348258,23.4,80404.27,0.0,-0.5233,0.00028,24.19652]
[1778306348283,23.41,80400.18,0.0,-0.52445,0.00028,24.19113]
[1778306350207,23.41,80394.64,0.0,-0.526,0.00028,24.1835]
[1778306352964,23.41,80394.56,0.0,-0.52602,0.00028,24.18339]
[1778306352976,23.41,80394.56,0.0,-0.52602,0.00028,24.18339]
[1778306353256,23.41,80394.81,0.0,-0.52595,0.00028,24.18374]
[1778306358286,23.41,80395.99,0.0,-0.52562,0.00028,24.18539]
[1778306363312,23.41,80396.49,0.0,-0.52548,0.00028,24.18609]
[1778306368324,23.41,80398.86,0.0,-0.52481,0.00028,24.18935]
[1778306373340,23.41,80401.15,0.0,-0.52418,0.00028,24.18838]
[1778306378350,23.41,80401.51,0.0,-0.52408,0.00028,24.18886]
[1778306383357,23.41,80401.38,0.0,-0.52411,0.00028,24.18869]
[1778306388394,23.41,80400.65,0.0,-0.52432,0.00028,24.18772]
[1778306393398,23.41,80401.62,0.0,-0.52404,0.00028,24.18901]
[1778306398411,23.41,80402.87,0.0,-0.52369,0.00028,24.19067]
[1778306403448,23.41,80404.41,0.0,-0.52325,0.00028,24.19269]
[1778306408467,23.42,80405.45,0.0,-0.52296,0.00028,24.19405]
[1778306413496,23.42,80408.24,0.0,-0.52217,0.00028,24.19758]
[1778306418534,23.42,80409.41,0.0,-0.52184,0.00028,24.19904]
[1778306423180,23.42,80410.1,0.0,-0.52165,0.00028,24.1999]
[1778306423189,23.42,80410.1,0.0,-0.52165,0.00028,24.1999]
[1778306423240,23.42,80410.1,0.0,-0.52165,0.00028,24.1999]
[1778306423347,23.43,80410.53,0.0,-0.52153,0.00028,24.20043]
[1778306424984,23.43,80416.11,0.0,-0.51996,0.00028,24.20705]
[1778306430028,23.43,80414.7,0.0,-0.52036,0.00028,24.20542]
[1778306434674,23.43,80412.03,0.0,-0.52111,0.00028,24.19819]
[1778306435362,23.43,80410.74,0.0,-0.52147,0.00028,24.19664]
[1778306440365,23.43,80410.2,0.0,-0.52162,0.00028,24.19599]
[1778306445376,23.43,80410.2,0.0,-0.52162,0.00028,24.196]
[1778306447422,23.43,80405.42,0.0,-0.52295,0.00028,24.19003]
[1778306452427,23.44,80403.94,0.0,-0.52336,0.00028,24.18813]
[1778306455758,23.44,80402.25,0.0,-0.52383,0.00028,24.18593]
[1778306456153,23.44,80402.25,0.0,-0.52383,0.00028,24.18594]
[1778306457733,23.44,80401.91,0.0,-0.52393,0.00028,24.18549]
[1778306458384,23.44,80399.69,0.0,-0.52455,0.00028,24.18253]
[1778306463422,23.44,80398.28,0.0,-0.52494,0.00028,24.18063]
[1778306466418,23.44,80404.63,0.0,-0.52316,0.00028,24.18906]
[1778306471433,23.45,80406.65,0.0,-0.52259,0.00028,24.19165]
[1778306476461,23.45,80406.65,0.0,-0.52259,0.00028,24.19167]
[1778306480233,23.45,80409.03,0.0,-0.52192,0.00028,24.19465]
[1778306480361,23.45,80409.03,0.0,-0.52192,0.00028,24.19465]
[1778306484846,23.46,80409.03,0.0,-0.52191,0.00028,24.19466]
[1778306484858,23.46,80409.03,0.0,-0.52191,0.00028,24.19466]
[1778306485386,23.46,80409.03,0.0,-0.52191,0.00028,24.19466]
[1778306490426,23.46,80410.61,0.0,-0.52147,0.00028,24.19661]
[1778306495439,23.46,80411.79,0.0,-0.52114,0.00028,24.194]
[1778306500440,23.47,80412.44,0.0,-0.52095,0.00028,24.1948]
[1778306505462,23.47,80413.16,0.0,-0.52075,0.00028,24.19567]
[1778306510476,23.48,80413.54,0.0,-0.52063,0.00028,24.19613]
[1778306515486,23.48,80414.35,0.0,-0.5204,0.00028,24.1971]
[1778306520515,23.49,80415.85,0.0,-0.51998,0.00028,24.19886]
[1778306525528,23.49,80417.69,0.0,-0.51946,0.00028,24.20097]
[1778306528460,23.49,80423.63,0.0,-0.5178,0.00028,24.20747]
[1778306532790,23.49,80423.58,0.0,-0.51781,0.00028,24.20743]
[1778306533695,23.5,80423.58,0.0,-0.51781,0.00028,24.20743]
[1778306538819,23.5,80427.37,0.0,-0.51675,0.00028,24.21136]
[1778306540744,23.5,80417.52,0.0,-0.5195,0.00028,24.20081]
[1778306545780,23.5,80415.59,0.0,-0.52003,0.00028,24.19862]
[1778306551064,23.51,80413.1,0.0,-0.52072,0.00028,24.19572]
[1778306556860,23.51,80410.48,0.0,-0.52145,0.00028,24.18855]
[1778306561895,23.51,80411.18,0.0,-0.52125,0.00028,24.18941]
[1778306567354,23.52,80410.76,0.0,-0.52137,0.00028,24.18891]
[1778306572453,23.52,80408.01,0.0,-0.52213,0.00028,24.18556]
[1778306578007,23.52,80410.17,0.0,-0.52153,0.00028,24.18822]
[1778306583043,23.52,80411.62,0.0,-0.52112,0.00028,24.18997]
[1778306588078,23.52,80411.61,0.0,-0.52112,0.00028,24.18996]
[1778306593716,23.52,80411.13,0.0,-0.52126,0.00028,24.18939]
[1778306599157,23.52,80412.39,0.0,-0.5209,0.00028,24.1909]
[1778306605197,23.53,80413.26,0.0,-0.52066,0.00028,24.19194]
[1778306610232,23.53,80414.34,0.0,-0.52036,0.00028,24.19321]
[1778306615048,23.53,80414.12,0.0,-0.52042,0.00028,24.1889]
[1778306615573,23.53,80404.2,0.0,-0.52319,0.00028,24.17673]
[1778306617588,23.52,80403.78,0.0,-0.52331,0.00028,24.17617]
[1778306622612,23.52,80407.07,0.0,-0.5224,0.00028,24.18033]
[1778306627614,23.52,80409.72,0.0,-0.52166,0.00028,24.18362]
[1778306632162,23.52,80409.07,0.0,-0.52184,0.00028,24.18283]
[1778306632387,23.52,80409.07,0.0,-0.52184,0.00028,24.18283]
[1778306633466,23.52,80421.76,0.0,-0.51829,0.00028,24.19747]
[1778306635609,23.52,80420.95,0.0,-0.51852,0.00028,24.19659]
[1778306641170,23.52,80421.42,0.0,-0.51839,0.00028,24.1971]
[1778306646241,23.52,80422.77,0.0,-0.51801,0.00028,24.19855]
[1778306646531,23.52,80423.28,0.0,-0.51787,0.00028,24.19909]
[1778306647377,23.52,80423.28,0.0,-0.51787,0.00028,24.19909]
[1778306647387,23.52,80423.28,0.0,-0.51787,0.00028,24.19909]
[1778306647537,23.52,80423.39,0.0,-0.51784,0.00028,24.19921]
[1778306649546,23.52,80429.62,0.0,-0.5161,0.00028,24.20557]
[1778306654577,23.52,80428.67,0.0,-0.51637,0.00028,24.20463]
[1778306659577,23.52,80428.75,0.0,-0.51635,0.00028,24.20471]
[1778306664597,23.52,80428.29,0.0,-0.51647,0.00028,24.20425]
[1778306669608,23.52,80425.54,0.0,-0.51724,0.00028,24.20145]
[1778306674611,23.52,80423.52,0.0,-0.51781,0.00028,24.19528]
[1778306679613,23.52,80422.36,0.0,-0.51814,0.00028,24.19404]
[1778306684640,23.52,80421.41,0.0,-0.5184,0.00028,24.19302]
[1778306687731,23.52,80416.37,0.0,-0.51981,0.00028,24.18741]
[1778306692738,23.52,80417.72,0.0,-0.51943,0.00028,24.18894]
[1778306697780,23.52,80419.1,0.0,-0.51905,0.00028,24.19049]
[1778306702797,23.52,80419.53,0.0,-0.51893,0.00028,24.19096]
[1778306707828,23.52,80418.97,0.0,-0.51908,0.00028,24.19034]
[1778306712863,23.52,80418.97,0.0,-0.51908,0.00028,24.19034]
[1778306717878,23.52,80419.23,0.0,-0.51901,0.00028,24.19063]
[1778306722878,23.52,80418.45,0.0,-0.51923,0.00028,24.18976]
[1778306727902,23.52,80417.82,0.0,-0.5194,0.00028,24.18906]
[1778306731435,23.52,80422.08,0.0,-0.51822,0.00028,24.19374]
[1778306731653,23.52,80422.13,0.0,-0.51821,0.00028,24.18974]
[1778306735429,23.52,80426.8,0.0,-0.5169,0.00028,24.19463]
[1778306740455,23.51,80426.16,0.0,-0.51708,0.00028,24.19397]
[1778306744514,23.51,80426.71,0.0,-0.51693,0.00028,24.19453]
[1778306744558,23.51,80426.71,0.0,-0.51693,0.00028,24.19453]
[1778306749688,23.51,80427.13,0.0,-0.51682,0.00028,24.19495]
[1778306755244,23.5,80424.67,0.0,-0.51751,0.00028,24.1924]
[1778306760279,23.5,80421.67,0.0,-0.51835,0.00028,24.18921]
[1778306765313,23.5,80421.28,0.0,-0.51846,0.00028,24.18877]
[1778306770349,23.5,80419.05,0.0,-0.51909,0.00028,24.18632]
[1778306776390,23.49,80415.59,0.0,-0.52006,0.00028,24.18238]
[1778306782433,23.49,80414.09,0.0,-0.52048,0.00028,24.18063]
[1778306787470,23.49,80415.38,0.0,-0.52012,0.00028,24.18212]
[1778306793509,23.49,80417.56,0.0,-0.51952,0.00028,24.18055]
[1778306794408,23.49,80417.56,0.0,-0.51952,0.00028,24.18055]
[1778306794415,23.49,80417.56,0.0,-0.51952,0.00028,24.18055]
[1778306794724,23.49,80415.97,0.0,-0.51997,0.00028,24.17874]
[1778306799737,23.48,80416.69,0.0,-0.51977,0.00028,24.17956]
[1778306804778,23.48,80414.48,0.0,-0.52039,0.00028,24.177]
[1778306809820,23.48,80415.08,0.0,-0.52022,0.00028,24.17768]
[1778306814841,23.48,80414.8,0.0,-0.52031,0.00028,24.17735]
[1778306819864,23.47,80414.23,0.0,-0.52047,0.00028,24.17667]
[1778306824935,23.47,80413.63,0.0,-0.52064,0.00028,24.17596]
[1778306829939,23.47,80413.63,0.0,-0.52064,0.00028,24.17595]
[1778306834941,23.47,80413.32,0.0,-0.52073,0.00028,24.17558]
[1778306839949,23.46,80413.1,0.0,-0.5208,0.00028,24.17531]
[1778306843760,23.46,80408.26,0.0,-0.52215,0.00028,24.16942]
[1778306848795,23.46,80405.72,0.0,-0.52286,0.00028,24.16622]
[1778306850749,23.46,80405.57,0.0,-0.52291,0.00028,24.16602]
[1778306850760,23.46,80405.57,0.0,-0.52291,0.00028,24.16602]
[1778306851626,23.46,80405.57,0.0,-0.52291,0.00028,24.16602]
[1778306851722,23.46,80404.4,0.0,-0.52324,0.00028,24.16046]
[1778306853833,23.46,80399.35,0.0,-0.52465,0.00028,24.15379]
[1778306858864,23.46,80400.79,0.0,-0.52425,0.00028,24.15572]
[1778306863882,23.46,80402.23,0.0,-0.52385,0.00028,24.15763]
[1778306868928,23.46,80403.71,0.0,-0.52344,0.00028,24.15956]
[1778306873942,23.45,80403.8,0.0,-0.52341,0.00028,24.15967]
[1778306877996,23.45,80405.44,0.0,-0.52296,0.00028,24.16178]
[1778306878016,23.45,80405.44,0.0,-0.52296,0.00028,24.16178]
[1778306878273,23.45,80405.44,0.0,-0.52296,0.00028,24.16178]
[1778306878317,23.45,80405.44,0.0,-0.52296,0.00028,24.16178]
[1778306878348,23.45,80406.73,0.0,-0.5226,0.00028,24.16341]
[1778306880126,23.45,80414.12,0.0,-0.52053,0.00028,24.17242]
[1778306885156,23.45,80416.65,0.0,-0.51982,0.00028,24.17535]
[1778306890191,23.45,80416.84,0.0,-0.51977,0.00028,24.17556]
[1778306895226,23.45,80418.36,0.0,-0.51934,0.00028,24.17728]
[1778306900258,23.45,80418.82,0.0,-0.51922,0.00028,24.17779]
[1778306904397,23.45,80419.39,0.0,-0.51906,0.00028,24.17842]
[1778306904412,23.45,80419.39,0.0,-0.51906,0.00028,24.17842]
[1778306904881,23.45,80423.01,0.0,-0.51804,0.00028,24.18237]
[1778306909904,23.44,80424.74,0.0,-0.51756,0.00028,24.18421]
[1778306914953,23.45,80427.1,0.0,-0.5169,0.00028,24.1826]
[1778306919996,23.44,80423.92,0.0,-0.5178,0.00028,24.17929]
[1778306920844,23.44,80419.11,0.0,-0.51914,0.00028,24.17405]
[1778306925850,23.44,80417.64,0.0,-0.51956,0.00028,24.1724]
[1778306930900,23.44,80419.95,0.0,-0.51891,0.00028,24.17498]
[1778306935906,23.44,80423.61,0.0,-0.51789,0.00028,24.17895]
[1778306937846,23.44,80418.83,0.0,-0.51923,0.00028,24.17373]
[1778306941906,23.44,80413.65,0.0,-0.52068,0.00028,24.16776]
[1778306946931,23.44,80413.55,0.0,-0.52071,0.00028,24.16764]
[1778306951958,23.44,80413.94,0.0,-0.5206,0.00028,24.16809]
[1778306956975,23.43,80414.71,0.0,-0.52039,0.00028,24.16899]
[1778306962015,23.43,80414.3,0.0,-0.5205,0.00028,24.1685]
[1778306967055,23.43,80413.66,0.0,-0.52069,0.00028,24.16774]
[1778306972115,23.43,80413.61,0.0,-0.52071,0.00028,24.16362]
[1778306977119,23.43,80410.31,0.0,-0.52163,0.00028,24.15965]
[1778306982138,23.43,80411.84,0.0,-0.52121,0.00028,24.1615]
[1778306987141,23.42,80412.7,0.0,-0.52097,0.00028,24.16252]
[1778306992165,23.42,80413.57,0.0,-0.52073,0.00028,24.16355]
[1778306997183,23.42,80414.53,0.0,-0.52046,0.00028,24.16467]
[1778307002240,23.42,80415.18,0.0,-0.52028,0.00028,24.16543]
[1778307007272,23.42,80415.5,0.0,-0.52019,0.00028,24.1658]
[1778307012273,23.42,80416.35,0.0,-0.51995,0.00028,24.16678]
[1778307017316,23.41,80417.12,0.0,-0.51974,0.00028,24.16765]
[1778307022035,23.41,80423.79,0.0,-0.51787,0.00028,24.17501]
[1778307027046,23.41,80423.55,0.0,-0.51794,0.00028,24.17475]
[1778307032054,23.41,80421.76,0.0,-0.51844,0.00028,24.16877]
[1778307037093,23.41,80421.34,0.0,-0.51856,0.00028,24.16831]
[1778307042114,23.41,80421.18,0.0,-0.5186,0.00028,24.16814]
[1778307047131,23.42,80420.67,0.0,-0.51875,0.00028,24.16758]
[1778307052143,23.42,80420.71,0.0,-0.51874,0.00028,24.16763]
[1778307057195,23.42,80420.6,0.0,-0.51877,0.00028,24.1675]
[1778307062209,23.42,80421.17,0.0,-0.51861,0.00028,24.16813]
[1778307067226,23.42,80420.42,0.0,-0.51882,0.00028,24.16731]
[1778307072237,23.41,80420.41,0.0,-0.51882,0.00028,24.16729]
[1778307077241,23.41,80422.38,0.0,-0.51827,0.00028,24.16944]
[1778307082267,23.42,80421.94,0.0,-0.51839,0.00028,24.16897]
[1778307087267,23.42,80421.64,0.0,-0.51847,0.00028,24.16864]
[1778307090114,23.42,80413.74,0.0,-0.52069,0.00028,24.15967]
[1778307091062,23.42,80405.07,0.0,-0.52313,0.00028,24.1449]
[1778307093112,23.41,80404.84,0.0,-0.52319,0.00028,24.1446]
[1778307098118,23.41,80406.23,0.0,-0.5228,0.00028,24.14638]
[1778307100264,23.41,80406.54,0.0,-0.52272,0.00028,24.14678]
[1778307101020,23.41,80406.63,0.0,-0.52269,0.00028,24.14689]
[1778307101848,23.41,80406.63,0.0,-0.52269,0.00028,24.14689]
[1778307102120,23.41,80401.93,0.0,-0.52401,0.00028,24.1408]
[1778307107177,23.41,80402.36,0.0,-0.52389,0.00028,24.14137]
[1778307107458,23.41,80402.36,0.0,-0.52389,0.00028,24.14137]
[1778307108023,23.41,80400.77,0.0,-0.52434,0.00028,24.13925]
[1778307110075,23.41,80400.92,0.0,-0.52429,0.00028,24.13946]
[1778307110102,23.41,80400.92,0.0,-0.52429,0.00028,24.13946]
[1778307115769,23.42,80401.44,0.0,-0.52415,0.00028,24.14016]
[1778307121812,23.42,80404.33,0.0,-0.52333,0.00028,24.14396]
[1778307126846,23.42,80404.87,0.0,-0.52318,0.00028,24.14466]
[1778307131881,23.42,80405.46,0.0,-0.52301,0.00028,24.14542]
[1778307138424,23.42,80406.89,0.0,-0.52261,0.00028,24.14724]
[1778307139785,23.42,80406.89,0.0,-0.52261,0.00028,24.14725]
[1778307140072,23.42,80409.47,0.0,-0.52189,0.00028,24.15047]
[1778307145073,23.42,80409.42,0.0,-0.5219,0.00028,24.15042]
[1778307150123,23.42,80410.64,0.0,-0.52155,0.00028,24.15192]
[1778307155169,23.43,80408.7,0.0,-0.5221,0.00028,24.14548]
[1778307160202,23.43,80410.75,0.0,-0.52152,0.00028,24.14802]
[1778307165218,23.43,80412.66,0.0,-0.52098,0.00028,24.15033]
[1778307170260,23.43,80413.8,0.0,-0.52066,0.00028,24.15169]
[1778307175264,23.44,80414.88,0.0,-0.52036,0.00028,24.15297]
[1778307180308,23.44,80415.62,0.0,-0.52015,0.00028,24.15384]
[1778307185318,23.44,80420.2,0.0,-0.51886,0.00028,24.15902]
[1778307190321,23.44,80420.6,0.0,-0.51875,0.00028,24.15947]
[1778307195347,23.44,80422.64,0.0,-0.51818,0.00028,24.16169]
[1778307201126,23.44,80425.4,0.0,-0.5174,0.00028,24.16461]
[1778307207273,23.44,80423.98,0.0,-0.5178,0.00028,24.16312]
[1778307208313,23.44,80423.45,0.0,-0.51795,0.00028,24.16255]
[1778307209266,23.44,80422.26,0.0,-0.51828,0.00028,24.16127]
[1778307214295,23.44,80421.65,0.0,-0.51846,0.00028,24.15656]
[1778307219238,23.44,80416.74,0.0,-0.51984,0.00028,24.15107]
[1778307222788,23.44,80417.71,0.0,-0.51957,0.00028,24.15218]
[1778307227797,23.44,80416.26,0.0,-0.51997,0.00028,24.15052]
[1778307228912,23.44,80416.26,0.0,-0.51997,0.00028,24.15052]
[1778307230952,23.44,80415.08,0.0,-0.5203,0.00028,24.14915]
[1778307235992,23.44,80411.83,0.0,-0.52121,0.00028,24.1453]
[1778307237121,23.44,80410.91,0.0,-0.52147,0.00028,24.14419]
[1778307241209,23.44,80409.85,0.0,-0.52177,0.00028,24.1429]
[1778307246212,23.44,80409.28,0.0,-0.52193,0.00028,24.1422]
[1778307247234,23.44,80415.84,0.0,-0.52009,0.00028,24.15004]
[1778307247371,23.44,80415.84,0.0,-0.52009,0.00028,24.15004]
[1778307252405,23.44,80417.11,0.0,-0.51973,0.00028,24.1515]
[1778307254337,23.44,80417.29,0.0,-0.51968,0.00028,24.15171]
[1778307254443,23.44,80417.52,0.0,-0.51962,0.00028,24.15197]
[1778307254492,23.44,80417.52,0.0,-0.51962,0.00028,24.15197]
[1778307254772,23.44,80417.52,0.0,-0.51962,0.00028,24.15197]
[1778307260814,23.44,80419.2,0.0,-0.51915,0.00028,24.15386]
[1778307261705,23.44,80419.2,0.0,-0.51915,0.00028,24.15386]
[1778307261801,23.44,80418.77,0.0,-0.51927,0.00028,24.15338]
[1778307266858,23.44,80414.6,0.0,-0.52044,0.00028,24.14859]
[1778307268224,23.44,80404.83,0.0,-0.52318,0.00028,24.13658]
[1778307268871,23.44,80404.83,0.0,-0.52318,0.00028,24.13658]
[1778307273959,23.44,80404.32,0.0,-0.52332,0.00028,24.13187]
[1778307279433,23.44,80404.28,0.0,-0.52333,0.00028,24.13182]
[1778307280101,23.44,80404.28,0.0,-0.52333,0.00028,24.13182]
[1778307282968,23.44,80409.54,0.0,-0.52186,0.00028,24.13847]
[1778307288009,23.44,80410.14,0.0,-0.52169,0.00028,24.13921]
[1778307293040,23.44,80410.14,0.0,-0.52169,0.00028,24.13921]
[1778307298073,23.44,80412.45,0.0,-0.52104,0.00028,24.142]
[1778307300638,23.44,80411.18,0.0,-0.5214,0.00028,24.14047]
[1778307306129,23.44,80410.87,0.0,-0.52149,0.00028,24.14009]
[1778307311196,23.44,80407.94,0.0,-0.52231,0.00028,24.13647]
[1778307313246,23.44,80402.84,0.0,-0.52374,0.00028,24.12994]
[1778307319632,23.44,80403.02,0.0,-0.52369,0.00028,24.13017]
[1778307321113,23.44,80402.98,0.0,-0.5237,0.00028,24.13012]
[1778307326313,23.44,80403.11,0.0,-0.52366,0.00028,24.13029]
[1778307326364,23.44,80402.54,0.0,-0.52382,0.00028,24.12955]
[1778307331378,23.44,80402.34,0.0,-0.52388,0.00028,24.12928]
[1778307336408,23.44,80404.77,0.0,-0.5232,0.00028,24.12839]
[1778307341425,23.44,80406.56,0.0,-0.5227,0.00028,24.13069]
[1778307341581,23.44,80406.56,0.0,-0.5227,0.00028,24.13069]
[1778307341603,23.44,80406.56,0.0,-0.5227,0.00028,24.13069]
[1778307349434,23.44,80409.28,0.0,-0.52193,0.00028,24.1341]
[1778307355163,23.45,80411.9,0.0,-0.5212,0.00028,24.1373]
[1778307360038,23.45,80412.3,0.0,-0.52108,0.00028,24.13778]
[1778307360077,23.45,80412.3,0.0,-0.52108,0.00028,24.13778]
[1778307368028,23.45,80413.6,0.0,-0.52072,0.00028,24.13933]
[1778307375303,23.45,80414.94,0.0,-0.52034,0.00028,24.14091]
[1778307380651,23.45,80415.69,0.0,-0.52013,0.00028,24.14179]
[1778307385686,23.45,80413.45,0.0,-0.52075,0.00028,24.13917]
[1778307388768,23.45,80413.94,0.0,-0.52061,0.00028,24.13975]
[1778307389409,23.45,80413.69,0.0,-0.52068,0.00028,24.13946]
[1778307394438,23.45,80414.29,0.0,-0.52052,0.00028,24.13611]
[1778307399452,23.46,80415.31,0.0,-0.52023,0.00028,24.13731]
[1778307404476,23.46,80414.64,0.0,-0.52042,0.00028,24.13653]
[1778307409501,23.46,80416.1,0.0,-0.52001,0.00028,24.13823]
[1778307414515,23.46,80416.67,0.0,-0.51984,0.00028,24.13889]
[1778307419569,23.46,80416.46,0.0,-0.5199,0.00028,24.13866]
[1778307420368,23.46,80416.46,0.0,-0.5199,0.00028,24.13866]
[1778307420420,23.46,80412.64,0.0,-0.52097,0.00028,24.13419]
[1778307422414,23.46,80406.36,0.0,-0.52273,0.00028,24.12646]
[1778307427457,23.46,80405.01,0.0,-0.52311,0.00028,24.12474]
[1778307427498,23.46,80394.14,0.0,-0.52616,0.00028,24.11008]
[1778307429381,23.46,80393.79,0.0,-0.52625,0.00028,24.10959]
[1778307431151,23.46,80393.79,0.0,-0.52625,0.00028,24.1096]
[1778307431160,23.46,80393.79,0.0,-0.52625,0.00028,24.1096]
[1778307431472,23.47,80393.31,0.0,-0.52638,0.00028,24.10892]
[1778307431806,23.47,80393.31,0.0,-0.52638,0.00028,24.10892]
[1778307431852,23.47,80393.31,0.0,-0.52638,0.00028,24.10892]
[1778307432010,23.47,80393.31,0.0,-0.52638,0.00028,24.10892]
[1778307439059,23.47,80391.98,0.0,-0.52675,0.00028,24.10702]
[1778307445089,23.47,80391.06,0.0,-0.52701,0.00028,24.1057]
[1778307451189,23.46,80386.85,0.0,-0.52819,0.00028,24.09948]
[1778307459199,23.46,80384.31,0.0,-0.52892,0.00028,24.09155]
[1778307464236,23.46,80385.02,0.0,-0.52872,0.00028,24.09262]
[1778307469380,23.46,80383.91,0.0,-0.52903,0.00028,24.09092]
[1778307476013,23.46,80384.35,0.0,-0.5289,0.00028,24.09162]
[1778307482362,23.47,80385.01,0.0,-0.52871,0.00028,24.09266]
[1778307488404,23.47,80387.2,0.0,-0.52809,0.00028,24.09599]
[1778307496151,23.47,80383.74,0.0,-0.52907,0.00028,24.09072]
[1778307499482,23.47,80378.9,0.0,-0.53042,0.00028,24.08313]
[1778307505523,23.46,80375.83,0.0,-0.53129,0.00028,24.07815]
[1778307510558,23.45,80375.13,0.0,-0.5315,0.00028,24.07694]
[1778307516291,23.44,80371.0,0.0,-0.53268,0.00028,24.06592]
[1778307520966,23.44,80367.46,0.0,-0.53368,0.00028,24.05981]
[1778307520978,23.44,80367.46,0.0,-0.53368,0.00028,24.05981]
[1778307521579,23.44,80356.64,0.0,-0.53671,0.00028,24.04035]
[1778307522519,23.44,80351.34,0.0,-0.5382,0.00028,24.03032]
[1778307527548,23.44,80349.65,0.0,-0.53867,0.00028,24.02707]
[1778307532574,23.44,80347.33,0.0,-0.53932,0.00028,24.02254]
[1778307536535,23.44,80340.9,0.0,-0.54111,0.00028,24.00964]
[1778307541550,23.44,80339.25,0.0,-0.54158,0.00028,24.00624]
[1778307546586,23.44,80338.11,0.0,-0.5419,0.00028,24.00387]
[1778307551664,23.44,80336.19,0.0,-0.54244,0.00028,23.99984]
[1778307552718,23.44,80332.29,0.0,-0.54353,0.00028,23.99155]
[1778307553612,23.44,80331.03,0.0,-0.54388,0.00028,23.98882]
[1778307557383,23.44,80330.6,0.0,-0.544,0.00028,23.98787]
[1778307557533,23.44,80331.11,0.0,-0.54386,0.00028,23.98897]
[1778307562555,23.43,80331.57,0.0,-0.54374,0.00028,23.98993]
[1778307567581,23.43,80332.33,0.0,-0.54353,0.00028,23.99154]
[1778307568579,23.43,80324.06,0.0,-0.54585,0.00028,23.97335]
[1778307569147,23.43,80324.06,0.0,-0.54585,0.00028,23.97335]
[1778307569638,23.43,80322.07,0.0,-0.5464,0.00028,23.96885]
[1778307574638,23.43,80325.19,0.0,-0.54554,0.00028,23.97176]
[1778307579641,23.43,80328.28,0.0,-0.54468,0.00028,23.97859]
[1778307584695,23.43,80331.93,0.0,-0.54366,0.00028,23.9865]
[1778307587606,23.42,80332.48,0.0,-0.54351,0.00028,23.98768]
[1778307587656,23.42,80334.01,0.0,-0.54308,0.00028,23.99095]
[1778307588576,23.42,80328.78,0.0,-0.54455,0.00028,23.97964]
[1778307589571,23.42,80315.74,0.0,-0.5482,0.00028,23.95005]
[1778307590117,23.42,80315.74,0.0,-0.5482,0.00028,23.95005]
[1778307590162,23.42,80315.74,0.0,-0.5482,0.00028,23.95005]
[1778307590609,23.42,80312.77,0.0,-0.54903,0.00028,23.94303]
[1778307595655,23.42,80315.0,0.0,-0.54841,0.00028,23.94824]
[1778307600697,23.42,80313.7,0.0,-0.54877,0.00028,23.9452]
[1778307601329,23.42,80313.7,0.0,-0.54877,0.00028,23.9452]
[1778307601651,23.42,80313.7,0.0,-0.54877,0.00028,23.94521]
[1778307603629,23.42,80319.36,0.0,-0.54719,0.00028,23.95844]
[1778307606998,23.42,80322.4,0.0,-0.54634,0.00028,23.96539]
[1778307607568,23.42,80324.22,0.0,-0.54583,0.00028,23.9695]
[1778307612583,23.42,80326.37,0.0,-0.54523,0.00028,23.97429]
[1778307617602,23.42,80328.08,0.0,-0.54475,0.00028,23.97806]
[1778307622628,23.42,80329.11,0.0,-0.54446,0.00028,23.98031]
[1778307627668,23.42,80331.73,0.0,-0.54373,0.00028,23.98599]
[1778307632712,23.42,80331.97,0.0,-0.54368,0.00028,23.98241]
[1778307637733,23.42,80333.75,0.0,-0.54318,0.00028,23.98622]
[1778307642758,23.42,80334.27,0.0,-0.54304,0.00028,23.98731]
[1778307647769,23.42,80335.59,0.0,-0.54267,0.00028,23.9901]
[1778307652820,23.41,80336.28,0.0,-0.54248,0.00028,23.99154]
[1778307657861,23.41,80336.49,0.0,-0.54242,0.00028,23.99197]
[1778307662890,23.41,80336.98,0.0,-0.54229,0.00028,23.99298]
[1778307667978,23.41,80337.47,0.0,-0.54215,0.00028,23.99399]
[1778307669685,23.41,80342.33,0.0,-0.54079,0.00028,24.00402]
[1778307670401,23.41,80342.33,0.0,-0.54079,0.00028,24.00402]
[1778307670735,23.41,80348.02,0.0,-0.5392,0.00028,24.0154]
[1778307672707,23.41,80351.07,0.0,-0.53834,0.00028,24.02134]
[1778307677747,23.41,80350.3,0.0,-0.53856,0.00028,24.01984]
[1778307681768,23.41,80342.16,0.0,-0.54085,0.00028,24.00362]
[1778307686770,23.4,80341.76,0.0,-0.54096,0.00028,24.00278]
[1778307691789,23.4,80341.58,0.0,-0.54103,0.00028,23.9983]
[1778307696817,23.4,80341.95,0.0,-0.54093,0.00028,23.99902]
[1778307701825,23.4,80341.8,0.0,-0.54098,0.00028,23.99868]
[1778307706859,23.39,80342.94,0.0,-0.54066,0.00028,24.00098]
[1778307711863,23.39,80342.25,0.0,-0.54086,0.00028,23.99954]
[1778307716909,23.39,80338.2,0.0,-0.542,0.00028,23.99116]
[1778307721956,23.39,80337.96,0.0,-0.54207,0.00028,23.99063]
[1778307726975,23.39,80338.0,0.0,-0.54206,0.00028,23.99068]
[1778307732003,23.38,80338.07,0.0,-0.54205,0.00028,23.9908]
[1778307737027,23.38,80338.71,0.0,-0.54188,0.00028,23.9921]
[1778307741124,23.38,80338.71,0.0,-0.54188,0.00028,23.99208]
[1778307741703,23.38,80338.71,0.0,-0.54188,0.00028,23.99207]
[1778307746728,23.38,80338.59,0.0,-0.54192,0.00028,23.99179]
[1778307751752,23.37,80338.77,0.0,-0.54187,0.00028,23.99214]
[1778307756781,23.37,80338.98,0.0,-0.54183,0.00028,23.98846]
[1778307761800,23.37,80339.45,0.0,-0.5417,0.00028,23.98941]
[1778307766833,23.37,80338.92,0.0,-0.54185,0.00028,23.98828]
[1778307771887,23.36,80338.86,0.0,-0.54188,0.00028,23.98812]
[1778307776928,23.36,80339.15,0.0,-0.5418,0.00028,23.98869]
[1778307781943,23.36,80339.25,0.0,-0.54177,0.00028,23.98888]
[1778307786964,23.36,80338.74,0.0,-0.54192,0.00028,23.98779]
[1778307791975,23.36,80338.72,0.0,-0.54193,0.00028,23.98771]
[1778307797032,23.35,80338.99,0.0,-0.54186,0.00028,23.98825]
[1778307802091,23.35,80338.04,0.0,-0.54213,0.00028,23.98624]
[1778307807165,23.35,80337.83,0.0,-0.54219,0.00028,23.98577]
[1778307812249,23.35,80338.8,0.0,-0.54193,0.00028,23.98369]
[1778307817257,23.35,80339.87,0.0,-0.54164,0.00028,23.98589]
[1778307821836,23.34,80342.4,0.0,-0.54093,0.00028,23.99109]
[1778307821869,23.34,80342.4,0.0,-0.54093,0.00028,23.99109]
[1778307821876,23.34,80342.4,0.0,-0.54093,0.00028,23.99109]
[1778307821985,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822187,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822305,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822341,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822396,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822545,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822577,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822753,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822789,23.34,80341.16,0.0,-0.54128,0.00028,23.98854]
[1778307822890,23.34,80328.06,0.0,-0.54496,0.00028,23.96052]
[1778307822992,23.34,80328.06,0.0,-0.54496,0.00028,23.96052]
[1778307823032,23.34,80328.06,0.0,-0.54496,0.00028,23.96052]
[1778307823243,23.34,80328.06,0.0,-0.54496,0.00028,23.96052]
[1778307823764,23.34,80328.06,0.0,-0.54496,0.00028,23.96052]
[1778307824772,23.34,80324.51,0.0,-0.54596,0.00028,23.95257]
[1778307829037,23.34,80323.96,0.0,-0.54611,0.00028,23.95134]
[1778307829779,23.34,80323.96,0.0,-0.54611,0.00028,23.95134]
[1778307834842,23.35,80320.41,0.0,-0.54711,0.00028,23.94324]
[1778307836855,23.35,80310.39,0.0,-0.54992,0.00028,23.91953]
[1778307837210,23.35,80310.39,0.0,-0.54992,0.00028,23.91953]
[1778307837870,23.34,80309.08,0.0,-0.55029,0.00028,23.91633]
[1778307842871,23.34,80306.95,0.0,-0.55089,0.00028,23.91109]
[1778307845919,23.35,80311.83,0.0,-0.54951,0.00028,23.92303]
[1778307850927,23.35,80312.59,0.0,-0.5493,0.00028,23.92488]
[1778307851848,23.35,80306.24,0.0,-0.55108,0.00028,23.90943]
[1778307852918,23.35,80301.18,0.0,-0.55249,0.00028,23.89678]
[1778307857944,23.35,80301.12,0.0,-0.5525,0.00028,23.89669]
[1778307859579,23.35,80299.53,0.0,-0.55294,0.00028,23.89269]
[1778307859584,23.35,80299.53,0.0,-0.55294,0.00028,23.89269]
[1778307859612,23.35,80299.53,0.0,-0.55294,0.00028,23.89269]
[1778307859625,23.36,80299.62,0.0,-0.55291,0.00028,23.89294]
[1778307861959,23.36,80299.62,0.0,-0.55291,0.00028,23.89294]
[1778307862032,23.36,80298.57,0.0,-0.5532,0.00028,23.8903]
[1778307867066,23.36,80298.01,0.0,-0.55335,0.00028,23.88898]
[1778307872644,23.37,80296.69,0.0,-0.55371,0.00028,23.88158]
[1778307872672,23.37,80296.69,0.0,-0.55371,0.00028,23.88158]
[1778307878850,23.38,80295.43,0.0,-0.55404,0.00028,23.87851]
[1778307884105,23.38,80295.61,0.0,-0.55398,0.00028,23.87907]
[1778307889227,23.39,80299.3,0.0,-0.55293,0.00028,23.88867]
[1778307894264,23.39,80301.96,0.0,-0.55218,0.00028,23.89549]
[1778307899393,23.39,80302.95,0.0,-0.55189,0.00028,23.89804]
[1778307905344,23.4,80299.5,0.0,-0.55285,0.00028,23.88942]
[1778307914633,23.4,80299.68,0.0,-0.55279,0.00028,23.88994]
[1778307920445,23.41,80301.84,0.0,-0.55217,0.00028,23.89555]
[1778307926803,23.41,80300.76,0.0,-0.55246,0.00028,23.89288]
[1778307934547,23.42,80300.44,0.0,-0.55255,0.00028,23.88811]
[1778307940590,23.42,80299.73,0.0,-0.55274,0.00028,23.88638]
[1778307945624,23.42,80297.16,0.0,-0.55345,0.00028,23.87988]
[1778307951667,23.43,80297.51,0.0,-0.55334,0.00028,23.88086]
[1778307959723,23.43,80297.41,0.0,-0.55335,0.00028,23.88071]
[1778307964757,23.44,80297.33,0.0,-0.55337,0.00028,23.88057]
[1778307969792,23.44,80297.5,0.0,-0.55331,0.00028,23.88108]
[1778307976844,23.45,80297.55,0.0,-0.55328,0.00028,23.88131]
[1778307985905,23.45,80297.17,0.0,-0.55337,0.00028,23.88047]
[1778307990939,23.46,80296.39,0.0,-0.55358,0.00028,23.87855]
[1778307999691,23.46,80296.17,0.0,-0.55364,0.00028,23.87402]
[1778308005043,23.47,80294.29,0.0,-0.55415,0.00028,23.86925]
[1778308008063,23.47,80289.53,0.0,-0.55547,0.00028,23.85684]
[1778308013073,23.47,80290.38,0.0,-0.55523,0.00028,23.85916]
[1778308019824,23.48,80290.47,0.0,-0.55519,0.00028,23.85949]
[1778308026189,23.48,80290.59,0.0,-0.55514,0.00028,23.85998]
[1778308031224,23.49,80290.97,0.0,-0.55502,0.00028,23.86107]
[1778308036260,23.49,80291.57,0.0,-0.55484,0.00028,23.86273]
[1778308042301,23.5,80290.46,0.0,-0.55514,0.00028,23.85991]
[1778308047668,23.5,80289.09,0.0,-0.55551,0.00028,23.85638]
[1778308052733,23.5,80291.37,0.0,-0.55488,0.00028,23.85834]
[1778308057788,23.5,80290.68,0.0,-0.55507,0.00028,23.85657]
[1778308063450,23.51,80288.43,0.0,-0.55568,0.00028,23.85075]
[1778308068485,23.51,80287.9,0.0,-0.55582,0.00028,23.84941]
[1778308073520,23.52,80287.54,0.0,-0.55591,0.00028,23.84854]
[1778308078556,23.52,80286.24,0.0,-0.55626,0.00028,23.84514]
[1778308083590,23.52,80286.07,0.0,-0.5563,0.00028,23.84475]
[1778308089633,23.52,80285.64,0.0,-0.55641,0.00028,23.84367]
[1778308091651,23.53,80291.25,0.0,-0.55485,0.00028,23.85854]
[1778308099704,23.53,80292.93,0.0,-0.55438,0.00028,23.86298]
[1778308104738,23.53,80290.28,0.0,-0.55511,0.00028,23.8561]
[1778308109800,23.53,80289.73,0.0,-0.55526,0.00028,23.8547]
[1778308114809,23.53,80291.57,0.0,-0.55475,0.00028,23.85545]
[1778308120850,23.53,80293.63,0.0,-0.55418,0.00028,23.86082]
[1778308125885,23.54,80296.15,0.0,-0.55347,0.00028,23.86731]
[1778308131926,23.54,80294.62,0.0,-0.5539,0.00028,23.8634]
[1778308137249,23.54,80291.35,0.0,-0.55481,0.00028,23.85494]
[1778308143004,23.54,80284.2,0.0,-0.55679,0.00028,23.83601]
[1778308144012,23.54,80279.68,0.0,-0.55804,0.00028,23.82375]
[1778308149047,23.54,80280.59,0.0,-0.55778,0.00028,23.82634]
[1778308154082,23.55,80283.75,0.0,-0.55689,0.00028,23.83501]
[1778308159117,23.55,80284.58,0.0,-0.55665,0.00028,23.83733]
[1778308164153,23.55,80283.18,0.0,-0.55703,0.00028,23.83365]
[1778308166169,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308166715,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308166834,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308166993,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308167009,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308167205,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308167241,23.56,80288.47,0.0,-0.55556,0.00028,23.84781]
[1778308167254,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308167427,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308167455,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308167638,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308167667,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308167703,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308168069,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308168097,23.56,80290.57,0.0,-0.55497,0.00028,23.85334]
[1778308168197,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308168438,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308168482,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308168660,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308168690,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308168893,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308168932,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308169105,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308169123,23.56,80291.98,0.0,-0.55458,0.00028,23.85703]
[1778308169224,23.56,80291.71,0.0,-0.55465,0.00028,23.85634]
[1778308169345,23.56,80291.71,0.0,-0.55465,0.00028,23.85634]
[1778308172601,23.56,80291.06,0.0,-0.55484,0.00028,23.85057]
[1778308172880,23.56,80291.06,0.0,-0.55484,0.00028,23.85057]
[1778308178251,23.56,80290.87,0.0,-0.55489,0.00028,23.85012]
[1778308184292,23.56,80288.66,0.0,-0.55549,0.00028,23.84436]
[1778308191025,23.57,80288.32,0.0,-0.55558,0.00028,23.84351]
[1778308196376,23.57,80287.44,0.0,-0.55582,0.00028,23.84121]
[1778308201411,23.57,80286.4,0.0,-0.55611,0.00028,23.83848]
[1778308206447,23.57,80284.51,0.0,-0.55663,0.00028,23.83347]
[1778308211788,23.57,80284.39,0.0,-0.55666,0.00028,23.83318]
[1778308214530,23.57,80288.77,0.0,-0.55544,0.00028,23.84485]
[1778308214599,23.57,80293.34,0.0,-0.55417,0.00028,23.85677]
[1778308218531,23.57,80298.41,0.0,-0.55276,0.00028,23.86971]
[1778308220153,23.57,80298.41,0.0,-0.55276,0.00028,23.86971]
[1778308220316,23.57,80301.69,0.0,-0.55185,0.00028,23.87793]
[1778308221899,23.57,80304.02,0.0,-0.5512,0.00028,23.88368]
[1778308221928,23.57,80304.02,0.0,-0.5512,0.00028,23.88368]
[1778308221977,23.57,80304.02,0.0,-0.5512,0.00028,23.88368]
[1778308222120,23.57,80304.02,0.0,-0.5512,0.00028,23.88368]
[1778308222167,23.57,80308.09,0.0,-0.55007,0.00028,23.89359]
[1778308223585,23.57,80316.02,0.0,-0.54787,0.00028,23.91231]
[1778308224682,23.57,80316.02,0.0,-0.54787,0.00028,23.91231]
[1778308224714,23.57,80316.02,0.0,-0.54787,0.00028,23.91231]
[1778308230619,23.57,80314.88,0.0,-0.54819,0.00028,23.9096]
[1778308236662,23.56,80317.42,0.0,-0.54751,0.00028,23.91126]
[1778308241378,23.56,80322.64,0.0,-0.54607,0.00028,23.92307]
[1778308247736,23.55,80326.48,0.0,-0.54501,0.00028,23.93152]
[1778308252770,23.55,80329.13,0.0,-0.54428,0.00028,23.93725]
[1778308257810,23.54,80330.94,0.0,-0.54378,0.00028,23.94111]
[1778308260069,23.54,80325.97,0.0,-0.54517,0.00028,23.93026]
[1778308261834,23.54,80319.53,0.0,-0.54697,0.00028,23.91576]
[1778308268113,23.53,80316.68,0.0,-0.54778,0.00028,23.9091]
[1778308274155,23.52,80314.76,0.0,-0.54834,0.00028,23.90448]
[1778308281662,23.51,80312.39,0.0,-0.54903,0.00028,23.8987]
[1778308287009,23.51,80305.98,0.0,-0.55083,0.00028,23.88311]
[1778308292048,23.5,80304.77,0.0,-0.55119,0.00028,23.87592]
[1778308299096,23.49,80304.75,0.0,-0.55122,0.00028,23.8757]
[1778308304131,23.48,80303.63,0.0,-0.55155,0.00028,23.87281]
[1778308309166,23.48,80302.35,0.0,-0.55192,0.00028,23.8695]
[1778308314202,23.47,80302.45,0.0,-0.55191,0.00028,23.86963]
[1778308319239,23.47,80302.11,0.0,-0.55202,0.00028,23.86867]
[1778308327292,23.46,80301.68,0.0,-0.55216,0.00028,23.8674]
[1778308334341,23.45,80301.68,0.0,-0.55218,0.00028,23.86724]
[1778308339377,23.44,80301.55,0.0,-0.55223,0.00028,23.8668]
[1778308345131,23.44,80301.5,0.0,-0.55226,0.00028,23.86658]
[1778308350453,23.43,80300.62,0.0,-0.55253,0.00028,23.8642]
[1778308356313,23.42,80300.08,0.0,-0.5527,0.00028,23.85865]
[1778308356432,23.42,80300.08,0.0,-0.5527,0.00028,23.85865]
[1778308357474,23.42,80294.88,0.0,-0.55416,0.00028,23.84524]
[1778308358428,23.42,80289.21,0.0,-0.55575,0.00028,23.83034]
[1778308359472,23.42,80289.21,0.0,-0.55575,0.00028,23.83034]
[1778308360480,23.42,80288.39,0.0,-0.55597,0.00028,23.82818]
[1778308365492,23.43,80287.28,0.0,-0.55628,0.00028,23.82527]
[1778308370498,23.43,80287.28,0.0,-0.55627,0.00028,23.82535]
[1778308375501,23.43,80289.07,0.0,-0.55576,0.00028,23.83022]
[1778308377419,23.43,80294.02,0.0,-0.55437,0.00028,23.84329]
[1778308382451,23.44,80297.31,0.0,-0.55344,0.00028,23.85183]
[1778308384537,23.44,80301.74,0.0,-0.5522,0.00028,23.86309]
[1778308389545,23.44,80305.9,0.0,-0.55103,0.00028,23.87348]
[1778308394575,23.44,80308.83,0.0,-0.55021,0.00028,23.88067]
[1778308399581,23.44,80308.83,0.0,-0.55021,0.00028,23.8807]
[1778308402509,23.44,80313.74,0.0,-0.54883,0.00028,23.8925]
[1778308406215,23.45,80315.65,0.0,-0.54829,0.00028,23.89702]
[1778308406450,23.45,80320.97,0.0,-0.5468,0.00028,23.90935]
[1778308409451,23.45,80325.98,0.0,-0.5454,0.00028,23.92065]
[1778308414452,23.45,80326.18,0.0,-0.54535,0.00028,23.917]
[1778308419463,23.45,80325.82,0.0,-0.54545,0.00028,23.91621]
[1778308424469,23.45,80326.14,0.0,-0.54536,0.00028,23.91693]
[1778308429480,23.44,80327.77,0.0,-0.54491,0.00028,23.92048]
[1778308434494,23.44,80327.72,0.0,-0.54493,0.00028,23.92031]
[1778308435701,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308435706,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308435735,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308435908,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308435950,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308436137,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308436167,23.44,80327.66,0.0,-0.54495,0.00028,23.92016]
[1778308436176,23.44,80329.04,0.0,-0.54457,0.00028,23.9232]
[1778308442093,23.44,80331.84,0.0,-0.54378,0.00028,23.92929]
[1778308450150,23.44,80331.06,0.0,-0.544,0.00028,23.9276]
[1778308455187,23.44,80328.95,0.0,-0.54459,0.00028,23.923]
[1778308460220,23.44,80329.83,0.0,-0.54435,0.00028,23.92492]
[1778308465048,23.44,80330.58,0.0,-0.54414,0.00028,23.92656]
[1778308465255,23.44,80332.88,0.0,-0.54349,0.00028,23.93152]
[1778308466679,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308466766,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308466797,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308467131,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308467154,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308467367,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308467390,23.44,80333.01,0.0,-0.54346,0.00028,23.9318]
[1778308467416,23.44,80336.64,0.0,-0.54244,0.00028,23.9395]
[1778308468281,23.44,80336.64,0.0,-0.54244,0.00028,23.9395]
[1778308468307,23.44,80336.64,0.0,-0.54244,0.00028,23.9395]
[1778308468507,23.44,80336.64,0.0,-0.54244,0.00028,23.9395]
[1778308468540,23.44,80336.64,0.0,-0.54244,0.00028,23.9395]
[1778308468519,23.44,80340.5,0.0,-0.54136,0.00028,23.94753]
[1778308468929,23.44,80340.5,0.0,-0.54136,0.00028,23.94753]
[1778308468952,23.44,80340.5,0.0,-0.54136,0.00028,23.94753]
[1778308469445,23.44,80340.5,0.0,-0.54136,0.00028,23.94753]
[1778308469453,23.44,80340.5,0.0,-0.54136,0.00028,23.94753]
[1778308469546,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308469824,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308469841,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308470238,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308470252,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308470409,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308470428,23.44,80340.96,0.0,-0.54123,0.00028,23.94847]
[1778308470509,23.44,80340.99,0.0,-0.54122,0.00028,23.94852]
[1778308471463,23.44,80340.99,0.0,-0.54122,0.00028,23.94852]
[1778308471492,23.44,80340.99,0.0,-0.54122,0.00028,23.94852]
[1778308471564,23.44,80340.99,0.0,-0.54123,0.00028,23.94443]
[1778308471959,23.44,80340.99,0.0,-0.54123,0.00028,23.94443]
[1778308472943,23.44,80342.63,0.0,-0.54077,0.00028,23.94777]
[1778308473001,23.43,80342.63,0.0,-0.54077,0.00028,23.94777]
[1778308478347,23.43,80342.95,0.0,-0.54069,0.00028,23.94838]
[1778308483381,23.43,80342.83,0.0,-0.54072,0.00028,23.94811]
[1778308488416,23.43,80343.41,0.0,-0.54057,0.00028,23.94925]
[1778308493453,23.42,80345.07,0.0,-0.5401,0.00028,23.95257]
[1778308498488,23.42,80348.81,0.0,-0.53906,0.00028,23.95995]
[1778308504530,23.42,80349.88,0.0,-0.53877,0.00028,23.962]
[1778308509569,23.42,80347.44,0.0,-0.53946,0.00028,23.95719]
[1778308511579,23.42,80340.38,0.0,-0.54144,0.00028,23.94292]
[1778308516799,23.41,80340.7,0.0,-0.54135,0.00028,23.94356]
[1778308519479,23.41,80340.45,0.0,-0.54142,0.00028,23.94304]
[1778308519636,23.41,80339.29,0.0,-0.54175,0.00028,23.94064]
[1778308524599,23.41,80334.22,0.0,-0.54317,0.00028,23.92998]
[1778308529626,23.42,80334.79,0.0,-0.54301,0.00028,23.93121]
[1778308534651,23.42,80336.17,0.0,-0.54263,0.00028,23.93006]
[1778308539679,23.42,80336.36,0.0,-0.54257,0.00028,23.93048]
[1778308544698,23.42,80336.9,0.0,-0.54242,0.00028,23.93164]
[1778308549711,23.42,80337.38,0.0,-0.54228,0.00028,23.93266]
[1778308554713,23.42,80337.71,0.0,-0.54219,0.00028,23.93336]
[1778308559727,23.42,80337.88,0.0,-0.54214,0.00028,23.93373]
[1778308564730,23.42,80337.9,0.0,-0.54213,0.00028,23.93378]
[1778308569785,23.42,80338.53,0.0,-0.54195,0.00028,23.93511]
[1778308574812,23.43,80338.71,0.0,-0.5419,0.00028,23.93549]
[1778308579859,23.43,80339.24,0.0,-0.54175,0.00028,23.9366]
[1778308584884,23.43,80339.24,0.0,-0.54175,0.00028,23.93661]
[1778308589926,23.43,80339.64,0.0,-0.54163,0.00028,23.93745]
[1778308594948,23.43,80339.71,0.0,-0.54162,0.00028,23.93351]
[1778308599616,23.43,80331.35,0.0,-0.54397,0.00028,23.91582]
[1778308603625,23.43,80320.4,0.0,-0.54703,0.00028,23.8914]
[1778308606715,23.43,80316.49,0.0,-0.54813,0.00028,23.88237]
[1778308611730,23.43,80313.09,0.0,-0.54907,0.00028,23.87439]
[1778308616748,23.44,80310.26,0.0,-0.54986,0.00028,23.86768]
[1778308617779,23.44,80310.26,0.0,-0.54985,0.00028,23.8677]
[1778308617803,23.44,80310.26,0.0,-0.54985,0.00028,23.8677]
[1778308618635,23.44,80310.05,0.0,-0.54991,0.00028,23.8672]
[1778308619686,23.44,80310.05,0.0,-0.54991,0.00028,23.8672]
[1778308619704,23.44,80310.05,0.0,-0.54991,0.00028,23.8672]
[1778308619731,23.44,80310.05,0.0,-0.54991,0.00028,23.8672]
[1778308620346,23.44,80306.96,0.0,-0.55078,0.00028,23.85964]
[1778308621640,23.44,80300.07,0.0,-0.55271,0.00028,23.84247]
[1778308623148,23.44,80300.07,0.0,-0.55271,0.00028,23.84248]
[1778308623371,23.44,80286.61,0.0,-0.55647,0.00028,23.80734]
[1778308624374,23.44,80286.61,0.0,-0.55647,0.00028,23.80737]
[1778308629410,23.45,80287.11,0.0,-0.55631,0.00028,23.80884]
[1778308632909,23.45,80288.35,0.0,-0.55596,0.00028,23.81223]
[1778308632937,23.45,80288.35,0.0,-0.55596,0.00028,23.81223]
[1778308632995,23.45,80288.35,0.0,-0.55596,0.00028,23.81223]
[1778308633178,23.45,80288.35,0.0,-0.55596,0.00028,23.81223]
[1778308633605,23.45,80288.35,0.0,-0.55596,0.00028,23.81223]
[1778308633673,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308633830,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308633852,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634058,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634129,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634270,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634310,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634476,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634494,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634691,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634725,23.45,80258.77,0.0,-0.56421,0.00028,23.72828]
[1778308634577,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308634900,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308634906,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635154,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635172,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635462,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635494,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635665,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635674,23.45,80253.71,0.0,-0.56562,0.00028,23.71291]
[1778308635696,23.45,80254.56,0.0,-0.56538,0.00028,23.71552]
[1778308635892,23.45,80254.56,0.0,-0.56538,0.00028,23.71552]
[1778308635908,23.45,80254.56,0.0,-0.56538,0.00028,23.71552]
[1778308636133,23.45,80254.56,0.0,-0.56538,0.00028,23.71552]
[1778308636458,23.45,80254.56,0.0,-0.56538,0.00028,23.71554]
[1778308637029,23.45,80254.56,0.0,-0.56538,0.00028,23.71554]
[1778308637056,23.45,80254.56,0.0,-0.56538,0.00028,23.71554]
[1778308637205,23.45,80254.56,0.0,-0.56538,0.00028,23.71554]
[1778308637465,23.45,80254.7,0.0,-0.56534,0.00028,23.71598]
[1778308639074,23.45,80254.66,0.0,-0.56535,0.00028,23.71587]
[1778308639085,23.45,80254.66,0.0,-0.56535,0.00028,23.71587]
[1778308639247,23.45,80254.66,0.0,-0.56535,0.00028,23.71587]
[1778308639623,23.45,80254.05,0.0,-0.56552,0.00028,23.71402]
[1778308645521,23.45,80253.71,0.0,-0.5656,0.00028,23.71306]
[1778308650557,23.46,80257.75,0.0,-0.56447,0.00028,23.72543]
[1778308653579,23.46,80261.98,0.0,-0.5633,0.00028,23.73405]
[1778308659537,23.46,80264.53,0.0,-0.56258,0.00028,23.74163]
[1778308671706,23.47,80267.62,0.0,-0.56168,0.00028,23.75103]
[1778308681775,23.48,80270.6,0.0,-0.56083,0.00028,23.75987]
[1778308694636,23.5,80272.63,0.0,-0.56022,0.00028,23.76599]
[1778308699902,23.5,80274.31,0.0,-0.55974,0.00028,23.77087]
[1778308701996,23.5,80268.59,0.0,-0.56133,0.00028,23.75459]
[1778308704786,23.5,80268.59,0.0,-0.56133,0.00028,23.75461]
[1778308704821,23.5,80268.59,0.0,-0.56133,0.00028,23.75461]
[1778308704808,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705299,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705382,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705408,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705582,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705614,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705817,23.5,80266.84,0.0,-0.56181,0.00028,23.74959]
[1778308705849,23.51,80261.11,0.0,-0.5634,0.00028,23.73279]
[1778308706101,23.51,80261.11,0.0,-0.5634,0.00028,23.73279]
[1778308706122,23.51,80261.11,0.0,-0.5634,0.00028,23.73279]
[1778308706407,23.51,80261.11,0.0,-0.5634,0.00028,23.73279]
[1778308706496,23.51,80245.81,0.0,-0.56765,0.00028,23.686]
[1778308706904,23.51,80245.81,0.0,-0.56765,0.00028,23.686]
[1778308706915,23.51,80245.81,0.0,-0.56765,0.00028,23.686]
[1778308707958,23.51,80243.98,0.0,-0.56816,0.00028,23.68025]
[1778308708990,23.51,80243.98,0.0,-0.56816,0.00028,23.68025]
[1778308709016,23.51,80243.98,0.0,-0.56816,0.00028,23.68025]
[1778308709209,23.51,80243.98,0.0,-0.56816,0.00028,23.68025]
[1778308709310,23.51,80249.51,0.0,-0.56662,0.00028,23.69763]
[1778308712022,23.51,80250.12,0.0,-0.56645,0.00028,23.69953]
[1778308712029,23.51,80250.12,0.0,-0.56645,0.00028,23.69953]
[1778308712140,23.51,80250.12,0.0,-0.56645,0.00028,23.69953]
[1778308712596,23.51,80250.12,0.0,-0.56645,0.00028,23.69953]
[1778308712802,23.51,80243.13,0.0,-0.5684,0.00028,23.67352]
[1778308717805,23.51,80240.96,0.0,-0.569,0.00028,23.66667]
[1778308723066,23.51,80243.21,0.0,-0.56836,0.00028,23.67395]
[1778308729414,23.52,80241.45,0.0,-0.56885,0.00028,23.66839]
[1778308735273,23.52,80239.3,0.0,-0.56943,0.00028,23.66157]
[1778308735581,23.52,80242.09,0.0,-0.56866,0.00028,23.67052]
[1778308741193,23.52,80244.71,0.0,-0.56793,0.00028,23.67885]
[1778308745222,23.52,80235.17,0.0,-0.57057,0.00028,23.64828]
[1778308749503,23.52,80230.25,0.0,-0.57193,0.00028,23.63217]
[1778308752772,23.52,80226.62,0.0,-0.57293,0.00028,23.6201]
[1778308752866,23.52,80226.62,0.0,-0.57293,0.00028,23.6201]
[1778308752844,23.53,80226.63,0.0,-0.57292,0.00028,23.62016]
[1778308753831,23.53,80219.68,0.0,-0.57484,0.00028,23.59657]
[1778308756298,23.53,80211.07,0.0,-0.57721,0.00028,23.56667]
[1778308757307,23.53,80204.78,0.0,-0.57895,0.00028,23.54427]
[1778308759517,23.53,80204.99,0.0,-0.57889,0.00028,23.54508]
[1778308759566,23.53,80204.99,0.0,-0.57889,0.00028,23.54508]
[1778308759615,23.53,80212.56,0.0,-0.57679,0.00028,23.57206]
[1778308761859,23.53,80212.56,0.0,-0.57679,0.00028,23.5721]
[1778308762340,23.53,80217.55,0.0,-0.5754,0.00028,23.58956]
[1778308766502,23.54,80220.55,0.0,-0.57457,0.00028,23.59995]
[1778308766601,23.54,80220.55,0.0,-0.57457,0.00028,23.59995]
[1778308766861,23.54,80220.55,0.0,-0.57457,0.00028,23.59995]
[1778308766901,23.54,80220.55,0.0,-0.57457,0.00028,23.59995]
[1778308766881,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767085,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767136,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767294,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767314,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767590,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767636,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767866,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767903,23.54,80220.7,0.0,-0.57452,0.00028,23.60049]
[1778308767680,23.54,80221.89,0.0,-0.57419,0.00028,23.60457]
[1778308768240,23.54,80221.89,0.0,-0.57419,0.00028,23.60457]
[1778308768268,23.54,80221.89,0.0,-0.57419,0.00028,23.60457]
[1778308768481,23.54,80221.89,0.0,-0.57419,0.00028,23.60457]
[1778308768505,23.54,80221.89,0.0,-0.57419,0.00028,23.60457]
[1778308768542,23.54,80222.65,0.0,-0.57398,0.00028,23.60718]
[1778308769006,23.54,80222.65,0.0,-0.57398,0.00028,23.60718]
[1778308771008,23.54,80222.62,0.0,-0.57399,0.00028,23.60711]
[1778308771407,23.54,80222.24,0.0,-0.5741,0.00028,23.60169]
[1778308777451,23.54,80221.71,0.0,-0.57424,0.00028,23.59997]
[1778308782484,23.54,80219.48,0.0,-0.57485,0.00028,23.59243]
[1778308787518,23.55,80219.64,0.0,-0.5748,0.00028,23.59307]
[1778308792553,23.55,80220.46,0.0,-0.57457,0.00028,23.59597]
[1778308797588,23.55,80220.16,0.0,-0.57464,0.00028,23.59504]
[1778308805645,23.55,80220.9,0.0,-0.57442,0.00028,23.59772]
[1778308811686,23.56,80221.03,0.0,-0.57438,0.00028,23.59827]
[1778308816724,23.56,80221.33,0.0,-0.57429,0.00028,23.59938]
[1778308821756,23.56,80221.37,0.0,-0.57427,0.00028,23.5996]
[1778308826793,23.56,80221.95,0.0,-0.5741,0.00028,23.60167]
[1778308831827,23.57,80220.44,0.0,-0.57452,0.00028,23.59247]
[1778308836864,23.57,80220.67,0.0,-0.57445,0.00028,23.59334]
[1778308838369,23.57,80220.7,0.0,-0.57444,0.00028,23.59346]
[1778308838931,23.57,80220.18,0.0,-0.57458,0.00028,23.5917]
[1778308843951,23.57,80218.87,0.0,-0.57494,0.00028,23.58728]
[1778308848980,23.57,80216.2,0.0,-0.57567,0.00028,23.57815]
[1778308854003,23.58,80216.53,0.0,-0.57557,0.00028,23.57938]
[1778308859030,23.58,80216.92,0.0,-0.57545,0.00028,23.58082]
[1778308864068,23.58,80217.42,0.0,-0.57531,0.00028,23.58261]
[1778308868054,23.58,80222.2,0.0,-0.57399,0.00028,23.59902]
[1778308873052,23.58,80222.09,0.0,-0.57401,0.00028,23.59868]
[1778308873165,23.58,80224.11,0.0,-0.57346,0.00028,23.60551]
[1778308876468,23.58,80227.19,0.0,-0.5726,0.00028,23.61586]
[1778308876880,23.58,80229.12,0.0,-0.57207,0.00028,23.62228]
[1778308878847,23.58,80239.15,0.0,-0.5693,0.00028,23.65497]
[1778308879087,23.58,80239.15,0.0,-0.5693,0.00028,23.65497]
[1778308879130,23.58,80239.15,0.0,-0.5693,0.00028,23.65497]
[1778308879884,23.58,80239.55,0.0,-0.56919,0.00028,23.65624]
[1778308883193,23.58,80233.91,0.0,-0.57075,0.00028,23.63796]
[1778308884200,23.58,80227.65,0.0,-0.57249,0.00028,23.6173]
[1778308889429,23.58,80224.58,0.0,-0.57333,0.00028,23.60701]
[1778308895277,23.58,80224.59,0.0,-0.57334,0.00028,23.60293]
[1778308900312,23.58,80226.47,0.0,-0.57284,0.00028,23.6091]
[1778308905349,23.57,80227.24,0.0,-0.57264,0.00028,23.61153]
[1778308907128,23.57,80229.79,0.0,-0.57193,0.00028,23.61998]
[1778308908028,23.57,80239.13,0.0,-0.56935,0.00028,23.65043]
[1778308913054,23.57,80239.01,0.0,-0.56938,0.00028,23.65002]
[1778308918106,23.57,80237.54,0.0,-0.56979,0.00028,23.64526]
[1778308923134,23.57,80236.19,0.0,-0.57018,0.00028,23.64082]
[1778308928152,23.56,80235.59,0.0,-0.57035,0.00028,23.63877]
[1778308933021,23.56,80229.06,0.0,-0.57217,0.00028,23.61719]
[1778308938027,23.56,80230.38,0.0,-0.57182,0.00028,23.62143]
[1778308943054,23.55,80230.3,0.0,-0.57186,0.00028,23.62099]
[1778308947532,23.55,80228.3,0.0,-0.57242,0.00028,23.6142]
[1778308947534,23.55,80228.3,0.0,-0.57242,0.00028,23.6142]
[1778308947577,23.55,80228.3,0.0,-0.57242,0.00028,23.6142]
[1778308947647,23.55,80228.3,0.0,-0.57242,0.00028,23.61421]
[1778308951222,23.55,80227.68,0.0,-0.57259,0.00028,23.61219]
[1778308952039,23.55,80227.54,0.0,-0.57264,0.00028,23.60761]
[1778308957064,23.55,80225.85,0.0,-0.5731,0.00028,23.602]
[1778308962093,23.55,80224.94,0.0,-0.57334,0.00028,23.59902]
[1778308967108,23.56,80222.55,0.0,-0.574,0.00028,23.591]
[1778308972123,23.56,80226.2,0.0,-0.57298,0.00028,23.6034]
[1778308972109,23.56,80232.34,0.0,-0.57128,0.00028,23.62384]
[1778308975045,23.56,80234.06,0.0,-0.5708,0.00028,23.62956]
[1778308978036,23.56,80240.01,0.0,-0.56914,0.00028,23.64887]
[1778308981289,23.56,80243.88,0.0,-0.56807,0.00028,23.66117]
[1778308982058,23.56,80244.33,0.0,-0.56794,0.00028,23.66259]
[1778308986133,23.56,80249.0,0.0,-0.56665,0.00028,23.67719]
[1778308991182,23.56,80251.72,0.0,-0.56589,0.00028,23.68557]
[1778308996194,23.56,80253.62,0.0,-0.56537,0.00028,23.69137]
[1778309001225,23.56,80254.96,0.0,-0.56499,0.00028,23.69545]
[1778309006251,23.57,80255.95,0.0,-0.56472,0.00028,23.69846]
[1778309011282,23.57,80256.99,0.0,-0.56444,0.00028,23.69749]
[1778309016318,23.57,80258.14,0.0,-0.56412,0.00028,23.70097]
[1778309021325,23.57,80258.58,0.0,-0.56399,0.00028,23.70231]
[1778309026147,23.57,80258.58,0.0,-0.56399,0.00028,23.70234]
[1778309026150,23.57,80258.58,0.0,-0.56399,0.00028,23.70235]
[1778309028089,23.57,80254.14,0.0,-0.56522,0.00028,23.68898]
[1778309030123,23.57,80249.88,0.0,-0.5664,0.00028,23.67595]
[1778309035147,23.57,80248.32,0.0,-0.56683,0.00028,23.67115]
[1778309038229,23.57,80243.56,0.0,-0.56815,0.00028,23.65628]
[1778309043247,23.57,80241.48,0.0,-0.56872,0.00028,23.64972]
[1778309044133,23.57,80236.64,0.0,-0.57006,0.00028,23.6342]
[1778309046125,23.57,80231.99,0.0,-0.57135,0.00028,23.61895]
[1778309051136,23.57,80232.18,0.0,-0.57132,0.00028,23.6194]
[1778309056164,23.56,80234.08,0.0,-0.57081,0.00028,23.62541]
[1778309057204,23.56,80229.03,0.0,-0.57222,0.00028,23.60867]
[1778309060007,23.56,80225.52,0.0,-0.57318,0.00028,23.59698]
[1778309060217,23.56,80225.09,0.0,-0.5733,0.00028,23.59556]
[1778309065249,23.56,80222.32,0.0,-0.57405,0.00028,23.58633]
[1778309067658,23.56,80222.47,0.0,-0.57401,0.00028,23.5869]
[1778309068218,23.57,80222.32,0.0,-0.57405,0.00028,23.58642]
[1778309072212,23.57,80221.91,0.0,-0.57417,0.00028,23.58096]
[1778309073187,23.57,80220.72,0.0,-0.57449,0.00028,23.57696]
[1778309078196,23.57,80220.31,0.0,-0.57459,0.00028,23.57568]
[1778309083234,23.58,80220.21,0.0,-0.57461,0.00028,23.57549]
[1778309088250,23.58,80220.67,0.0,-0.57447,0.00028,23.57721]
[1778309088869,23.58,80220.65,0.0,-0.57447,0.00028,23.57717]
[1778309089136,23.58,80220.06,0.0,-0.57463,0.00028,23.57518]
[1778309091960,23.58,80219.9,0.0,-0.57467,0.00028,23.57469]
[1778309092171,23.58,80219.98,0.0,-0.57464,0.00028,23.57499]
[1778309097185,23.59,80220.37,0.0,-0.57453,0.00028,23.57644]
[1778309102191,23.59,80220.48,0.0,-0.57448,0.00028,23.57694]
[1778309106231,23.59,80215.56,0.0,-0.57583,0.00028,23.56014]
[1778309108185,23.59,80211.21,0.0,-0.57703,0.00028,23.545]
[1778309113209,23.6,80207.61,0.0,-0.57801,0.00028,23.5324]
[1778309117284,23.6,80213.81,0.0,-0.57628,0.00028,23.55441]
[1778309122273,23.61,80209.8,0.0,-0.57738,0.00028,23.54046]
[1778309126245,23.61,80205.76,0.0,-0.57849,0.00028,23.52621]
[1778309131263,23.61,80206.3,0.0,-0.57833,0.00028,23.52823]
[1778309136320,23.61,80208.59,0.0,-0.5777,0.00028,23.53232]
[1778309141368,23.61,80207.55,0.0,-0.57798,0.00028,23.52872]
[1778309146391,23.62,80205.3,0.0,-0.5786,0.00028,23.52077]
[1778309150265,23.62,80201.24,0.0,-0.57971,0.00028,23.50621]
[1778309155288,23.62,80200.72,0.0,-0.57985,0.00028,23.50438]
[1778309160309,23.62,80199.73,0.0,-0.58012,0.00028,23.50085]
[1778309163263,23.62,80194.99,0.0,-0.58142,0.00028,23.48352]
[1778309168270,23.62,80192.64,0.0,-0.58206,0.00027,23.4749]
[1778309173294,23.63,80189.43,0.0,-0.58293,0.00027,23.46303]
[1778309178308,23.63,80189.06,0.0,-0.58302,0.00027,23.46177]
[1778309183327,23.63,80188.39,0.0,-0.58319,0.00027,23.45939]
[1778309188354,23.63,80187.75,0.0,-0.58336,0.00027,23.45715]
[1778309193233,23.64,80187.83,0.0,-0.58334,0.00027,23.4534]
[1778309193277,23.64,80187.83,0.0,-0.58334,0.00027,23.4534]
[1778309193356,23.64,80187.76,0.0,-0.58336,0.00027,23.45316]
[1778309193385,23.64,80187.76,0.0,-0.58336,0.00027,23.45316]
[1778309193397,23.64,80187.76,0.0,-0.58336,0.00027,23.45316]
[1778309193603,23.64,80187.76,0.0,-0.58336,0.00027,23.45316]
[1778309193632,23.64,80187.76,0.0,-0.58336,0.00027,23.45316]
[1778309193813,23.64,80187.76,0.0,-0.58336,0.00027,23.45316]
[1778309193908,23.64,80184.64,0.0,-0.58421,0.00027,23.44138]
[1778309197032,23.64,80184.64,0.0,-0.58421,0.00027,23.44141]
[1778309197063,23.64,80184.64,0.0,-0.58421,0.00027,23.44141]
[1778309197104,23.64,80186.37,0.0,-0.58373,0.00027,23.44804]
[1778309199216,23.64,80186.6,0.0,-0.58366,0.00027,23.44894]
[1778309199340,23.64,80186.59,0.0,-0.58366,0.00027,23.44893]
[1778309205150,23.64,80184.89,0.0,-0.58412,0.00027,23.44264]
[1778309210475,23.65,80187.28,0.0,-0.58345,0.00027,23.45187]
[1778309216150,23.65,80187.23,0.0,-0.58345,0.00027,23.4518]
[1778309217265,23.65,80187.97,0.0,-0.58324,0.00027,23.45464]
[1778309217282,23.65,80190.58,0.0,-0.58253,0.00027,23.46445]
[1778309219293,23.65,80195.59,0.0,-0.58115,0.00027,23.48305]
[1778309223366,23.66,80199.54,0.0,-0.58005,0.00027,23.49756]
[1778309227319,23.66,80204.04,0.0,-0.57881,0.00028,23.51385]
[1778309232328,23.66,80205.36,0.0,-0.57844,0.00028,23.51862]
[1778309235410,23.66,80209.63,0.0,-0.57726,0.00028,23.5338]
[1778309240440,23.66,80211.17,0.0,-0.57684,0.00028,23.53926]
[1778309245445,23.66,80212.58,0.0,-0.57644,0.00028,23.54423]
[1778309248406,23.66,80219.24,0.0,-0.57461,0.00028,23.56722]
[1778309253424,23.66,80217.83,0.0,-0.57501,0.00028,23.55826]
[1778309258443,23.66,80216.51,0.0,-0.57537,0.00028,23.55374]
[1778309261247,23.66,80216.22,0.0,-0.57545,0.00028,23.55276]
[1778309261307,23.66,80216.22,0.0,-0.57545,0.00028,23.55276]
[1778309261408,23.66,80214.73,0.0,-0.57586,0.00028,23.54761]
[1778309261794,23.66,80214.73,0.0,-0.57586,0.00028,23.54761]
[1778309261933,23.66,80214.73,0.0,-0.57586,0.00028,23.54761]
[1778309261952,23.66,80214.73,0.0,-0.57586,0.00028,23.54761]
[1778309262405,23.66,80224.38,0.0,-0.5732,0.00028,23.58049]
[1778309262839,23.66,80224.38,0.0,-0.5732,0.00028,23.58054]
[1778309264007,23.66,80224.38,0.0,-0.5732,0.00028,23.58054]
[1778309264022,23.66,80224.38,0.0,-0.5732,0.00028,23.58054]
[1778309264035,23.66,80233.26,0.0,-0.57075,0.00028,23.60985]
[1778309265679,23.66,80233.26,0.0,-0.57075,0.00028,23.60983]
[1778309265695,23.66,80233.86,0.0,-0.57059,0.00028,23.61178]
[1778309269636,23.66,80235.07,0.0,-0.57026,0.00028,23.61562]
[1778309269671,23.66,80235.07,0.0,-0.57026,0.00028,23.61562]
[1778309270346,23.66,80235.07,0.0,-0.57026,0.00028,23.61562]
[1778309270377,23.66,80253.21,0.0,-0.56525,0.00028,23.67239]
[1778309270490,23.66,80253.21,0.0,-0.56525,0.00028,23.67239]
[1778309270549,23.66,80253.21,0.0,-0.56525,0.00028,23.67239]
[1778309271090,23.66,80253.21,0.0,-0.56525,0.00028,23.67239]
[1778309271112,23.66,80253.21,0.0,-0.56525,0.00028,23.67239]
[1778309271155,23.66,80261.45,0.0,-0.56296,0.00028,23.69699]
[1778309272108,23.66,80261.45,0.0,-0.56296,0.00028,23.69699]
[1778309272146,23.66,80261.45,0.0,-0.56296,0.00028,23.69699]
[1778309272247,23.66,80264.83,0.0,-0.56203,0.00028,23.70685]
[1778309273925,23.66,80263.38,0.0,-0.56243,0.00028,23.70264]
[1778309275134,23.66,80263.38,0.0,-0.56243,0.00028,23.70264]
[1778309275155,23.66,80263.38,0.0,-0.56243,0.00028,23.70264]
[1778309275195,23.66,80260.91,0.0,-0.56311,0.00028,23.69541]
[1778309276139,23.66,80260.91,0.0,-0.56311,0.00028,23.69541]
[1778309276157,23.66,80260.91,0.0,-0.56311,0.00028,23.69541]
[1778309276240,23.66,80255.92,0.0,-0.56449,0.00028,23.68059]
[1778309279914,23.66,80254.9,0.0,-0.56477,0.00028,23.67754]
[1778309280230,23.66,80254.93,0.0,-0.56477,0.00028,23.67764]
[1778309284356,23.66,80249.83,0.0,-0.56617,0.00028,23.66218]
[1778309285433,23.66,80245.51,0.0,-0.56737,0.00028,23.64879]
[1778309289032,23.66,80245.25,0.0,-0.56745,0.00028,23.64788]
[1778309293408,23.66,80253.15,0.0,-0.56528,0.00028,23.67207]
[1778309295073,23.66,80261.55,0.0,-0.56295,0.00028,23.69711]
[1778309296082,23.66,80265.7,0.0,-0.56181,0.00028,23.70917]
[1778309301117,23.65,80266.1,0.0,-0.56171,0.00028,23.71024]
[1778309306151,23.65,80266.98,0.0,-0.56147,0.00028,23.71269]
[1778309311185,23.65,80265.73,0.0,-0.56184,0.00028,23.70488]
[1778309316220,23.64,80269.95,0.0,-0.56068,0.00028,23.71689]
[1778309321255,23.65,80271.49,0.0,-0.56023,0.00028,23.72143]
[1778309327297,23.66,80271.64,0.0,-0.56017,0.00028,23.72205]
[1778309332333,23.66,80272.17,0.0,-0.56,0.00028,23.7237]
[1778309338374,23.67,80271.6,0.0,-0.56014,0.00028,23.72228]
[1778309343409,23.68,80271.23,0.0,-0.56023,0.00028,23.72136]
[1778309344294,23.68,80271.23,0.0,-0.56023,0.00028,23.72136]
[1778309344491,23.68,80271.55,0.0,-0.56014,0.00028,23.72225]
[1778309349531,23.67,80272.2,0.0,-0.55997,0.00028,23.72405]
[1778309354551,23.67,80273.0,0.0,-0.55975,0.00028,23.72624]
[1778309359538,23.67,80268.68,0.0,-0.56095,0.00028,23.71401]
[1778309364557,23.67,80268.68,0.0,-0.56095,0.00028,23.714]
[1778309369574,23.67,80271.68,0.0,-0.56012,0.00028,23.72249]
[1778309369873,23.67,80271.68,0.0,-0.56012,0.00028,23.72249]
[1778309370549,23.67,80272.26,0.0,-0.55996,0.00028,23.72412]
[1778309375460,23.67,80268.15,0.0,-0.56111,0.00028,23.70835]
[1778309375471,23.67,80268.41,0.0,-0.56104,0.00028,23.7091]
[1778309378800,23.67,80269.29,0.0,-0.5608,0.00028,23.71153]
[1778309378995,23.67,80268.91,0.0,-0.56091,0.00028,23.71042]
[1778309380670,23.67,80262.73,0.0,-0.56263,0.00028,23.69255]
[1778309383915,23.66,80260.12,0.0,-0.56336,0.00028,23.68478]
[1778309391749,23.65,80260.07,0.0,-0.56339,0.00028,23.68446]
[1778309396782,23.65,80259.74,0.0,-0.56349,0.00028,23.68343]
[1778309398378,23.65,80259.74,0.0,-0.56349,0.00028,23.68343]
[1778309398582,23.65,80259.99,0.0,-0.56342,0.00028,23.68412]
[1778309402507,23.65,80252.2,0.0,-0.56559,0.00028,23.66067]
[1778309403555,23.65,80247.26,0.0,-0.56696,0.00028,23.64548]
[1778309408592,23.65,80244.92,0.0,-0.56761,0.00028,23.63814]
[1778309413636,23.64,80242.36,0.0,-0.56833,0.00028,23.63003]
[1778309415684,23.64,80240.84,0.0,-0.56875,0.00028,23.6252]
[1778309416548,23.64,80240.41,0.0,-0.56887,0.00028,23.62382]
[1778309417586,23.64,80236.17,0.0,-0.57004,0.00028,23.61023]
[1778309422594,23.64,80236.27,0.0,-0.57002,0.00028,23.61046]
[1778309427612,23.64,80236.04,0.0,-0.5701,0.00028,23.6096]
[1778309430884,23.63,80235.81,0.0,-0.57017,0.00028,23.60878]
[1778309430898,23.63,80235.81,0.0,-0.57017,0.00028,23.60878]
[1778309430926,23.63,80235.81,0.0,-0.57017,0.00028,23.60878]
[1778309431029,23.63,80233.38,0.0,-0.57085,0.00028,23.59675]
[1778309435180,23.63,80232.38,0.0,-0.57113,0.00028,23.5935]
[1778309435280,23.63,80231.85,0.0,-0.57128,0.00028,23.59177]
[1778309437987,23.63,80231.85,0.0,-0.57128,0.00028,23.59177]
[1778309438063,23.63,80231.26,0.0,-0.57144,0.00028,23.58984]
[1778309444115,23.64,80229.93,0.0,-0.5718,0.00028,23.58548]
[1778309449468,23.64,80227.89,0.0,-0.57237,0.00028,23.57875]
[1778309449563,23.64,80219.78,0.0,-0.5746,0.00028,23.55144]
[1778309452172,23.64,80213.4,0.0,-0.57636,0.00028,23.52948]
[1778309454816,23.64,80212.1,0.0,-0.57671,0.00028,23.52499]
[1778309455192,23.64,80212.25,0.0,-0.57667,0.00028,23.52554]
[1778309455785,23.64,80212.25,0.0,-0.57667,0.00028,23.52554]
[1778309456200,23.64,80209.37,0.0,-0.57746,0.00028,23.51545]
[1778309461233,23.64,80208.66,0.0,-0.57765,0.00028,23.51309]
[1778309468073,23.65,80210.49,0.0,-0.57713,0.00028,23.5197]
[1778309468094,23.65,80210.49,0.0,-0.57713,0.00028,23.5197]
[1778309468146,23.65,80210.49,0.0,-0.57713,0.00028,23.5197]
[1778309474195,23.65,80208.29,0.0,-0.57772,0.00028,23.51212]
[1778309477486,23.65,80209.5,0.0,-0.57737,0.00028,23.51654]
[1778309477618,23.66,80210.41,0.0,-0.57712,0.00028,23.51977]
[1778309482648,23.66,80208.1,0.0,-0.57774,0.00028,23.51179]
[1778309487651,23.66,80210.72,0.0,-0.577,0.00028,23.52123]
[1778309491751,23.67,80214.79,0.0,-0.57588,0.00028,23.53145]
[1778309496797,23.67,80215.25,0.0,-0.57574,0.00028,23.53323]
[1778309501811,23.68,80213.87,0.0,-0.5761,0.00028,23.52865]
[1778309506819,23.68,80214.05,0.0,-0.57603,0.00028,23.52949]
[1778309511853,23.69,80211.53,0.0,-0.57671,0.00028,23.52094]
[1778309513674,23.69,80211.53,0.0,-0.5767,0.00028,23.52098]
[1778309514226,23.69,80211.53,0.0,-0.5767,0.00028,23.52102]
[1778309514409,23.69,80211.53,0.0,-0.5767,0.00028,23.52102]
[1778309514491,23.69,80211.53,0.0,-0.5767,0.00028,23.52102]
[1778309514606,23.69,80207.85,0.0,-0.57771,0.00027,23.50815]
[1778309515683,23.69,80226.33,0.0,-0.57262,0.00028,23.57154]
[1778309516632,23.69,80225.45,0.0,-0.57286,0.00028,23.56861]
[1778309518264,23.69,80225.45,0.0,-0.57286,0.00028,23.56862]
[1778309518635,23.69,80224.6,0.0,-0.57309,0.00028,23.56579]
[1778309523673,23.7,80217.35,0.0,-0.57508,0.00028,23.54129]
[1778309528717,23.7,80217.73,0.0,-0.57497,0.00028,23.54267]
[1778309533752,23.7,80218.33,0.0,-0.5748,0.00028,23.54478]
[1778309536323,23.7,80228.03,0.0,-0.57212,0.00028,23.57744]
[1778309541808,23.71,80226.94,0.0,-0.5724,0.00028,23.57414]
[1778309546843,23.72,80228.29,0.0,-0.572,0.00028,23.57891]
[1778309552232,23.72,80229.43,0.0,-0.57167,0.00028,23.58284]
[1778309554112,23.73,80229.72,0.0,-0.57158,0.00028,23.57982]
[1778309554675,23.73,80228.36,0.0,-0.57195,0.00028,23.57547]
[1778309559702,23.74,80229.1,0.0,-0.57172,0.00028,23.57816]
[1778309564715,23.75,80231.11,0.0,-0.57114,0.00028,23.58502]
[1778309569736,23.75,80234.56,0.0,-0.57016,0.00028,23.59647]
[1778309574774,23.76,80234.95,0.0,-0.57003,0.00028,23.59798]
[1778309579775,23.77,80235.91,0.0,-0.56974,0.00028,23.60131]
[1778309584800,23.78,80235.75,0.0,-0.56976,0.00027,23.6011]
[1778309589838,23.79,80233.7,0.0,-0.5703,0.00027,23.59479]
[1778309594856,23.79,80233.9,0.0,-0.57022,0.00027,23.59569]
[1778309599914,23.8,80235.14,0.0,-0.56985,0.00027,23.59993]
[1778309604964,23.81,80235.64,0.0,-0.56969,0.00027,23.60177]
[1778309610017,23.82,80236.26,0.0,-0.5695,0.00027,23.60399]
[1778309615071,23.82,80236.63,0.0,-0.56939,0.00027,23.60127]
[1778309620081,23.83,80233.15,0.0,-0.57032,0.00027,23.59039]
[1778309625142,23.84,80233.3,0.0,-0.57025,0.00027,23.59113]
[1778309630156,23.85,80233.19,0.0,-0.57026,0.00027,23.59103]
[1778309635171,23.85,80233.62,0.0,-0.57012,0.00027,23.59266]
[1778309640178,23.86,80234.58,0.0,-0.56983,0.00027,23.59597]
[1778309645186,23.87,80232.94,0.0,-0.57026,0.00027,23.59096]
[1778309650197,23.87,80235.44,0.0,-0.56955,0.00027,23.59918]
[1778309655254,23.88,80235.91,0.0,-0.5694,0.00027,23.6009]
[1778309660263,23.89,80236.1,0.0,-0.56933,0.00027,23.60172]
[1778309665307,23.89,80236.6,0.0,-0.56917,0.00027,23.60352]
[1778309670339,23.9,80237.56,0.0,-0.56889,0.00027,23.60676]
[1778309675342,23.91,80237.93,0.0,-0.56878,0.00027,23.60398]
[1778309680395,23.91,80238.21,0.0,-0.56869,0.00027,23.60506]
[1778309685403,23.92,80238.43,0.0,-0.56861,0.00027,23.60595]
[1778309690452,23.92,80238.59,0.0,-0.56854,0.00027,23.60665]
[1778309695465,23.93,80238.63,0.0,-0.56851,0.00027,23.60696]
[1778309700481,23.94,80238.78,0.0,-0.56845,0.00027,23.60762]
[1778309705489,23.94,80239.62,0.0,-0.56821,0.00027,23.61043]
[1778309707891,23.95,80246.06,0.0,-0.56644,0.00027,23.63036]
[1778309712905,23.95,80246.84,0.0,-0.56621,0.00027,23.63284]
[1778309717938,23.95,80247.6,0.0,-0.56599,0.00027,23.63529]
[1778309721239,23.96,80247.82,0.0,-0.56592,0.00027,23.63603]
[1778309721335,23.96,80247.82,0.0,-0.56592,0.00027,23.63603]
[1778309721498,23.96,80247.82,0.0,-0.56592,0.00027,23.63603]
[1778309721601,23.96,80247.82,0.0,-0.56592,0.00027,23.63603]
[1778309721663,23.96,80247.82,0.0,-0.56592,0.00027,23.63603]
[1778309721694,23.96,80264.26,0.0,-0.56142,0.00027,23.68422]
[1778309723123,23.96,80264.26,0.0,-0.56142,0.00027,23.68422]
[1778309723140,23.96,80264.26,0.0,-0.56142,0.00027,23.68422]
[1778309723835,23.96,80277.65,0.0,-0.55776,0.00027,23.72118]
[1778309725143,23.96,80277.65,0.0,-0.55776,0.00027,23.72118]
[1778309725176,23.96,80277.65,0.0,-0.55776,0.00027,23.72118]
[1778309725358,23.96,80277.65,0.0,-0.55776,0.00027,23.72118]
[1778309725398,23.95,80277.3,0.0,-0.55786,0.00027,23.72016]
[1778309726492,23.95,80277.3,0.0,-0.55786,0.00027,23.72016]
[1778309726579,23.95,80277.31,0.0,-0.55786,0.00027,23.72015]
[1778309727599,23.95,80277.31,0.0,-0.55786,0.00027,23.72015]
[1778309727635,23.95,80277.31,0.0,-0.55786,0.00027,23.72015]
[1778309727716,23.95,80274.77,0.0,-0.55856,0.00027,23.71323]
[1778309728125,23.95,80268.62,0.0,-0.56025,0.00027,23.69628]
[1778309729436,23.95,80268.62,0.0,-0.56025,0.00027,23.69628]
[1778309729445,23.95,80268.62,0.0,-0.56025,0.00027,23.69628]
[1778309729456,23.95,80268.62,0.0,-0.56025,0.00027,23.69628]
[1778309729536,23.95,80261.04,0.0,-0.56233,0.00027,23.67473]
[1778309734436,23.94,80255.95,0.0,-0.56375,0.00027,23.65569]
[1778309739459,23.94,80254.85,0.0,-0.56406,0.00027,23.6524]
[1778309745226,23.93,80249.33,0.0,-0.56559,0.00027,23.63579]
[1778309750487,23.93,80248.04,0.0,-0.56595,0.00027,23.63182]
[1778309756728,23.93,80245.1,0.0,-0.56675,0.00027,23.62288]
[1778309762346,23.92,80244.93,0.0,-0.56682,0.00027,23.62213]
[1778309768192,23.92,80244.38,0.0,-0.56699,0.00027,23.62029]
[1778309773423,23.91,80245.76,0.0,-0.56663,0.00027,23.62433]
[1778309778458,23.91,80243.04,0.0,-0.56739,0.00027,23.61578]
[1778309783492,23.9,80243.2,0.0,-0.56737,0.00027,23.61605]
[1778309788527,23.89,80243.77,0.0,-0.56724,0.00027,23.61759]
[1778309793562,23.89,80244.63,0.0,-0.56703,0.00027,23.61588]
[1778309798598,23.88,80243.22,0.0,-0.56744,0.00027,23.61138]
[1778309802416,23.88,80239.05,0.0,-0.56858,0.00027,23.59836]
[1778309807661,23.88,80236.13,0.0,-0.56939,0.00027,23.58911]
[1778309813703,23.88,80234.61,0.0,-0.56981,0.00027,23.58423]
[1778309818722,23.88,80235.22,0.0,-0.56964,0.00027,23.58613]
[1778309824779,23.87,80233.66,0.0,-0.57008,0.00027,23.5811]
[1778309829814,23.87,80232.21,0.0,-0.57048,0.00027,23.57639]
[1778309838693,23.87,80231.76,0.0,-0.57061,0.00027,23.57484]
[1778309844919,23.87,80230.06,0.0,-0.57109,0.00027,23.56927]
[1778309851968,23.86,80232.25,0.0,-0.57052,0.00027,23.57199]
[1778309858010,23.86,80230.97,0.0,-0.57089,0.00027,23.56766]
[1778309864052,23.85,80229.26,0.0,-0.57138,0.00027,23.56191]
[1778309871102,23.84,80229.06,0.0,-0.57145,0.00027,23.56102]
[1778309876136,23.84,80228.11,0.0,-0.57173,0.00027,23.55774]
[1778309883194,23.83,80227.85,0.0,-0.57182,0.00027,23.55665]
[1778309886208,23.83,80232.13,0.0,-0.57066,0.00027,23.57046]
[1778309891245,23.82,80234.73,0.0,-0.56996,0.00027,23.57863]
[1778309896280,23.82,80235.59,0.0,-0.56974,0.00027,23.58121]
[1778309901314,23.81,80238.75,0.0,-0.56889,0.00027,23.59107]
[1778309907357,23.81,80240.12,0.0,-0.56853,0.00028,23.59519]
[1778309912391,23.8,80241.93,0.0,-0.56806,0.00028,23.59658]
[1778309917427,23.8,80243.0,0.0,-0.56778,0.00028,23.59974]
[1778309922461,23.79,80240.61,0.0,-0.56846,0.00028,23.59211]
[1778309927496,23.79,80238.76,0.0,-0.56898,0.00028,23.58609]
[1778309932531,23.78,80237.44,0.0,-0.56937,0.00028,23.58168]
[1778309937566,23.77,80239.19,0.0,-0.56891,0.00028,23.587]
[1778309942606,23.77,80241.32,0.0,-0.56834,0.00028,23.5935]
[1778309947641,23.76,80243.03,0.0,-0.56789,0.00028,23.59863]
[1778309952676,23.75,80249.48,0.0,-0.56613,0.00028,23.61834]
[1778309957744,23.75,80249.44,0.0,-0.56616,0.00028,23.61809]
[1778309958246,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958249,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958337,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958406,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958493,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958523,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958623,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958682,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958713,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958723,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958742,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958930,23.75,80251.87,0.0,-0.56549,0.00028,23.62544]
[1778309958990,23.75,80268.39,0.0,-0.56093,0.00028,23.67389]
[1778309960085,23.75,80268.39,0.0,-0.56093,0.00028,23.67389]
[1778309960099,23.75,80268.39,0.0,-0.56093,0.00028,23.67389]
[1778309960121,23.75,80268.39,0.0,-0.56093,0.00028,23.67389]
[1778309960100,23.75,80267.64,0.0,-0.56113,0.00028,23.67178]
[1778309961111,23.75,80266.71,0.0,-0.56139,0.00028,23.66909]
[1778309963180,23.74,80265.94,0.0,-0.56161,0.00028,23.66683]
[1778309963753,23.74,80267.07,0.0,-0.5613,0.00028,23.67004]
[1778309968788,23.74,80267.77,0.0,-0.56112,0.00028,23.67191]
[1778309974830,23.73,80267.15,0.0,-0.56132,0.00028,23.66587]
[1778309983893,23.73,80266.16,0.0,-0.56162,0.00028,23.66282]
[1778309989745,23.72,80264.68,0.0,-0.56204,0.00028,23.65845]
[1778309997991,23.72,80265.16,0.0,-0.56191,0.00028,23.65978]
[1778310003027,23.72,80266.6,0.0,-0.56152,0.00028,23.66388]
[1778310008061,23.72,80270.93,0.0,-0.56032,0.00028,23.67615]
[1778310013097,23.71,80268.25,0.0,-0.56108,0.00028,23.66845]
[1778310018131,23.71,80266.72,0.0,-0.56151,0.00028,23.66397]
[1778310023550,23.7,80267.41,0.0,-0.56134,0.00028,23.66583]
[1778310030219,23.7,80266.85,0.0,-0.56151,0.00028,23.66405]
[1778310035746,23.69,80266.77,0.0,-0.56155,0.00028,23.65958]
[1778310037264,23.69,80257.05,0.0,-0.56426,0.00028,23.63103]
[1778310038271,23.69,80248.64,0.0,-0.56659,0.00028,23.60551]
[1778310040282,23.69,80247.45,0.0,-0.56692,0.00028,23.6018]
[1778310045320,23.68,80246.04,0.0,-0.56732,0.00028,23.59734]
[1778310052369,23.68,80244.16,0.0,-0.56785,0.00028,23.59136]
[1778310057404,23.68,80241.91,0.0,-0.56848,0.00028,23.58421]
[1778310062441,23.68,80240.58,0.0,-0.56886,0.00028,23.57993]
[1778310067475,23.67,80242.99,0.0,-0.5682,0.00028,23.58748]
[1778310072513,23.67,80241.3,0.0,-0.56867,0.00028,23.58207]
[1778310080994,23.67,80240.01,0.0,-0.56903,0.00028,23.57793]
[1778310089630,23.67,80238.23,0.0,-0.56954,0.00028,23.5721]
[1778310096680,23.66,80236.72,0.0,-0.56997,0.00028,23.56305]
[1778310101714,23.66,80236.02,0.0,-0.57017,0.00028,23.56076]
[1778310106749,23.66,80235.73,0.0,-0.57025,0.00028,23.55979]
[1778310111784,23.66,80234.46,0.0,-0.57061,0.00028,23.55565]
[1778310116821,23.66,80234.39,0.0,-0.57063,0.00028,23.5554]
[1778310126738,23.66,80234.16,0.0,-0.5707,0.00028,23.55463]
[1778310134814,23.66,80234.05,0.0,-0.57073,0.00028,23.55423]
[1778310139981,23.66,80233.77,0.0,-0.57081,0.00028,23.55327]
[1778310146024,23.66,80232.95,0.0,-0.57104,0.00028,23.55058]
[1778310152194,23.66,80232.35,0.0,-0.57121,0.00028,23.54859]
[1778310158112,23.66,80233.81,0.0,-0.57082,0.00028,23.54917]
[1778310163147,23.65,80234.03,0.0,-0.57076,0.00028,23.54986]
[1778310164154,23.65,80226.3,0.0,-0.5729,0.00028,23.52437]
[1778310164742,23.65,80226.3,0.0,-0.5729,0.00028,23.52437]
[1778310164781,23.65,80226.3,0.0,-0.5729,0.00028,23.52437]
[1778310164832,23.65,80226.3,0.0,-0.5729,0.00028,23.52437]
[1778310164920,23.65,80226.3,0.0,-0.5729,0.00028,23.52437]
[1778310165079,23.65,80226.3,0.0,-0.5729,0.00028,23.52437]
[1778310165337,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165432,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165453,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165556,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165606,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165763,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165789,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165972,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310165997,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310166179,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310166203,23.65,80214.53,0.0,-0.57615,0.00028,23.48428]
[1778310166244,23.66,80204.82,0.0,-0.57883,0.00028,23.45004]
[1778310166516,23.66,80204.82,0.0,-0.57883,0.00028,23.45004]
[1778310168183,23.66,80205.66,0.0,-0.5786,0.00028,23.45307]
[1778310169193,23.66,80200.47,0.0,-0.58003,0.00028,23.4344]
[1778310169754,23.66,80200.47,0.0,-0.58003,0.00028,23.4344]
[1778310169776,23.66,80200.47,0.0,-0.58003,0.00028,23.4344]
[1778310169953,23.66,80200.47,0.0,-0.58003,0.00028,23.4344]
[1778310170197,23.66,80195.75,0.0,-0.58133,0.00028,23.41717]
[1778310172212,23.66,80191.6,0.0,-0.58246,0.00028,23.4019]
[1778310173736,23.66,80190.14,0.0,-0.58286,0.00028,23.39648]
[1778310174225,23.66,80189.28,0.0,-0.58309,0.00028,23.3933]
[1778310179260,23.66,80187.54,0.0,-0.58356,0.00028,23.38694]
[1778310184297,23.67,80186.26,0.0,-0.5839,0.00027,23.38225]
[1778310188324,23.67,80192.81,0.0,-0.58208,0.00028,23.40695]
[1778310190431,23.67,80198.58,0.0,-0.58049,0.00028,23.42826]
[1778310196381,23.68,80203.43,0.0,-0.57913,0.00028,23.44604]
[1778310201414,23.68,80204.77,0.0,-0.57875,0.00028,23.45101]
[1778310206449,23.69,80204.76,0.0,-0.57874,0.00028,23.45115]
[1778310211346,23.69,80208.62,0.0,-0.57767,0.00028,23.46086]
[1778310216519,23.69,80213.11,0.0,-0.57642,0.00028,23.47676]
[1778310218635,23.7,80214.14,0.0,-0.57613,0.00028,23.48039]
[1778310219444,23.7,80216.31,0.0,-0.57553,0.00028,23.48792]
[1778310224461,23.7,80218.34,0.0,-0.57496,0.00028,23.49499]
[1778310229466,23.7,80219.04,0.0,-0.57476,0.00028,23.4975]
[1778310234477,23.71,80222.67,0.0,-0.57375,0.00028,23.50993]
[1778310239496,23.71,80219.38,0.0,-0.57465,0.00028,23.4989]
[1778310244514,23.71,80217.6,0.0,-0.57513,0.00028,23.49294]
[1778310249523,23.71,80219.56,0.0,-0.57457,0.00028,23.49975]
[1778310252520,23.72,80219.85,0.0,-0.57449,0.00028,23.5008]
[1778310252529,23.72,80219.85,0.0,-0.57449,0.00028,23.5008]
[1778310252619,23.72,80219.85,0.0,-0.57449,0.00028,23.5008]
[1778310252904,23.72,80219.85,0.0,-0.57449,0.00028,23.5008]
[1778310252941,23.72,80219.85,0.0,-0.57449,0.00028,23.5008]
[1778310253113,23.72,80219.85,0.0,-0.57449,0.00028,23.5008]
[1778310253160,23.72,80216.5,0.0,-0.57541,0.00028,23.48938]
[1778310258814,23.72,80216.33,0.0,-0.57544,0.00028,23.48896]
[1778310261326,23.72,80216.33,0.0,-0.57544,0.00028,23.48896]
[1778310261477,23.72,80218.04,0.0,-0.57497,0.00028,23.49487]
[1778310266870,23.73,80219.36,0.0,-0.57459,0.00028,23.4995]
[1778310274294,23.73,80220.14,0.0,-0.57438,0.00028,23.49807]
[1778310280368,23.73,80220.14,0.0,-0.57437,0.00028,23.49821]
[1778310286004,23.74,80222.05,0.0,-0.57383,0.00028,23.50481]
[1778310291038,23.74,80222.74,0.0,-0.57363,0.00028,23.50721]
[1778310296073,23.74,80222.75,0.0,-0.57362,0.00028,23.50732]
[1778310299857,23.74,80220.72,0.0,-0.57418,0.00028,23.50053]
[1778310300552,23.74,80212.92,0.0,-0.57633,0.00028,23.47383]
[1778310300595,23.74,80212.92,0.0,-0.57633,0.00028,23.47383]
[1778310300601,23.74,80212.92,0.0,-0.57633,0.00028,23.47383]
[1778310301538,23.74,80213.29,0.0,-0.57622,0.00028,23.47515]
[1778310305877,23.75,80213.9,0.0,-0.57604,0.00028,23.47739]
[1778310306143,23.75,80214.64,0.0,-0.57583,0.00028,23.47998]
[1778310312008,23.75,80215.74,0.0,-0.57551,0.00028,23.48398]
[1778310317222,23.76,80218.73,0.0,-0.57467,0.00028,23.49438]
[1778310322256,23.76,80219.95,0.0,-0.57432,0.00028,23.4987]
[1778310328298,23.77,80221.02,0.0,-0.57401,0.00028,23.50252]
[1778310333333,23.77,80221.25,0.0,-0.57394,0.00028,23.49932]
[1778310338368,23.78,80221.64,0.0,-0.57382,0.00028,23.50081]
[1778310343403,23.78,80222.03,0.0,-0.5737,0.00028,23.50231]
[1778310348438,23.79,80222.73,0.0,-0.57349,0.00028,23.50484]
[1778310354485,23.79,80222.94,0.0,-0.57341,0.00028,23.50576]
[1778310359743,23.8,80223.16,0.0,-0.57334,0.00027,23.50664]
[1778310365564,23.8,80218.47,0.0,-0.5746,0.00027,23.49113]
[1778310370600,23.8,80215.9,0.0,-0.57531,0.00027,23.48234]
[1778310375634,23.8,80215.59,0.0,-0.5754,0.00027,23.48124]
[1778310381974,23.8,80215.94,0.0,-0.5753,0.00027,23.48242]
[1778310389452,23.8,80215.28,0.0,-0.57549,0.00027,23.48012]
[1778310396190,23.8,80215.96,0.0,-0.57532,0.00027,23.47826]
[1778310402640,23.8,80216.03,0.0,-0.57531,0.00027,23.47843]
[1778310407861,23.8,80216.51,0.0,-0.57518,0.00027,23.48001]
[1778310418499,23.79,80216.54,0.0,-0.57518,0.00027,23.48005]
[1778310422089,23.8,80217.42,0.0,-0.57492,0.00027,23.48325]
[1778310422624,23.8,80213.86,0.0,-0.57589,0.00027,23.47107]
[1778310427650,23.8,80211.08,0.0,-0.57666,0.00027,23.4614]
[1778310432677,23.8,80209.73,0.0,-0.57704,0.00027,23.45664]
[1778310437714,23.79,80208.27,0.0,-0.57745,0.00027,23.45144]
[1778310442744,23.79,80208.39,0.0,-0.57742,0.00027,23.45178]
[1778310445715,23.79,80208.39,0.0,-0.57742,0.00027,23.45176]
[1778310445721,23.79,80208.39,0.0,-0.57742,0.00027,23.45174]
[1778310445796,23.79,80208.39,0.0,-0.57742,0.00027,23.45174]
[1778310446709,23.79,80208.2,0.0,-0.57748,0.00027,23.45106]
[1778310451750,23.79,80206.98,0.0,-0.57783,0.00027,23.44254]
[1778310456789,23.79,80206.85,0.0,-0.57787,0.00027,23.44201]
[1778310457925,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310457959,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458021,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458108,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458224,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458239,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458440,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458459,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458657,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458691,23.79,80206.79,0.0,-0.57789,0.00027,23.44179]
[1778310458707,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310458869,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310458898,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310459111,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310459134,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310459319,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310459345,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310459576,23.79,80194.84,0.0,-0.58117,0.00027,23.39886]
[1778310459656,23.79,80188.1,0.0,-0.58302,0.00027,23.37402]
[1778310460227,23.79,80188.1,0.0,-0.58301,0.00027,23.37408]
[1778310461354,23.79,80188.1,0.0,-0.58301,0.00027,23.37408]
[1778310461379,23.79,80188.1,0.0,-0.58301,0.00027,23.37408]
[1778310461677,23.79,80188.1,0.0,-0.58301,0.00027,23.37408]
[1778310461683,23.79,80187.12,0.0,-0.58327,0.00027,23.3705]
[1778310464188,23.79,80186.64,0.0,-0.58339,0.00027,23.36886]
[1778310464462,23.8,80185.82,0.0,-0.58361,0.00027,23.36587]
[1778310470298,23.81,80183.77,0.0,-0.58413,0.00027,23.35862]
[1778310473318,23.81,80179.11,0.0,-0.58539,0.00027,23.34115]
[1778310478596,23.82,80177.77,0.0,-0.58573,0.00027,23.33634]
[1778310487145,23.82,80176.38,0.0,-0.58611,0.00027,23.33104]
[1778310492329,23.82,80172.21,0.0,-0.58725,0.00027,23.31483]
[1778310493457,23.82,80167.71,0.0,-0.58848,0.00027,23.29716]
[1778310494345,23.82,80167.71,0.0,-0.58848,0.00027,23.29716]
[1778310494674,23.82,80165.49,0.0,-0.58909,0.00027,23.28838]
[1778310499712,23.82,80167.3,0.0,-0.58859,0.00027,23.29555]
[1778310504740,23.82,80165.02,0.0,-0.58922,0.00027,23.2865]
[1778310509756,23.82,80164.05,0.0,-0.58948,0.00027,23.28262]
[1778310514762,23.82,80164.05,0.0,-0.5895,0.00027,23.27841]
[1778310519768,23.81,80162.39,0.0,-0.58996,0.00027,23.27175]
[1778310524829,23.81,80161.67,0.0,-0.59015,0.00027,23.26883]
[1778310529843,23.81,80161.57,0.0,-0.59019,0.00027,23.26838]
[1778310533887,23.81,80166.25,0.0,-0.58891,0.00027,23.287]
[1778310538937,23.81,80164.82,0.0,-0.58931,0.00027,23.28125]
[1778310543967,23.81,80165.87,0.0,-0.58903,0.00027,23.28534]
[1778310548972,23.81,80162.81,0.0,-0.58987,0.00027,23.27308]
[1778310551912,23.81,80158.26,0.0,-0.59111,0.00027,23.25473]
[1778310556961,23.81,80157.63,0.0,-0.59128,0.00027,23.25216]
[1778310561981,23.81,80157.92,0.0,-0.59121,0.00027,23.25331]
[1778310567004,23.81,80157.98,0.0,-0.59119,0.00027,23.25353]
[1778310572032,23.81,80157.95,0.0,-0.59122,0.00027,23.24921]
[1778310577034,23.81,80158.41,0.0,-0.59109,0.00027,23.25108]
[1778310578363,23.81,80158.78,0.0,-0.59099,0.00027,23.25258]
[1778310578372,23.81,80158.78,0.0,-0.59099,0.00027,23.25258]
[1778310578376,23.81,80158.96,0.0,-0.59094,0.00027,23.25331]
[1778310580799,23.81,80158.96,0.0,-0.59094,0.00027,23.25331]
[1778310580836,23.81,80158.96,0.0,-0.59094,0.00027,23.25331]
[1778310586112,23.81,80156.27,0.0,-0.59167,0.00027,23.24247]
[1778310591147,23.81,80157.6,0.0,-0.5913,0.00027,23.24793]
[1778310597189,23.81,80158.94,0.0,-0.59093,0.00027,23.25341]
[1778310602224,23.81,80159.16,0.0,-0.59087,0.00027,23.25433]
[1778310607259,23.81,80159.37,0.0,-0.59081,0.00027,23.25522]
[1778310614311,23.81,80159.44,0.0,-0.59079,0.00027,23.25556]
[1778310615317,23.81,80163.43,0.0,-0.5897,0.00027,23.27159]
[1778310617644,23.81,80165.39,0.0,-0.58916,0.00027,23.2794]
[1778310617668,23.81,80165.39,0.0,-0.58916,0.00027,23.2794]
[1778310623372,23.81,80160.16,0.0,-0.59059,0.00027,23.25846]
[1778310629414,23.81,80157.67,0.0,-0.59127,0.00027,23.24845]
[1778310638476,23.81,80157.48,0.0,-0.59133,0.00027,23.24356]
[1778310643512,23.82,80158.12,0.0,-0.59115,0.00027,23.2462]
[1778310648546,23.82,80159.86,0.0,-0.59067,0.00027,23.25326]
[1778310653581,23.82,80161.97,0.0,-0.5901,0.00027,23.26176]
[1778310659623,23.82,80160.88,0.0,-0.59039,0.00027,23.25738]
[1778310661731,23.82,80160.86,0.0,-0.5904,0.00027,23.2573]
[1778310661947,23.82,80160.75,0.0,-0.59043,0.00027,23.25686]
[1778310666955,23.82,80159.16,0.0,-0.59086,0.00027,23.25046]
[1778310671981,23.82,80159.42,0.0,-0.59079,0.00027,23.25152]
[1778310673561,23.82,80162.57,0.0,-0.58993,0.00027,23.26419]
[1778310673887,23.82,80162.57,0.0,-0.58993,0.00027,23.26419]
[1778310675957,23.82,80157.46,0.0,-0.59133,0.00027,23.24358]
[1778310678920,23.82,80157.21,0.0,-0.59139,0.00027,23.24258]
[1778310683934,23.82,80156.58,0.0,-0.59156,0.00027,23.24004]
[1778310688978,23.82,80157.69,0.0,-0.59126,0.00027,23.24458]
[1778310694000,23.82,80156.79,0.0,-0.59152,0.00027,23.23677]
[1778310699009,23.82,80156.7,0.0,-0.59154,0.00027,23.23645]
[1778310704020,23.82,80157.13,0.0,-0.59142,0.00027,23.23823]
[1778310709074,23.82,80152.56,0.0,-0.59266,0.00027,23.21962]
[1778310714112,23.82,80154.56,0.0,-0.59211,0.00027,23.2279]
[1778310719142,23.82,80155.49,0.0,-0.59185,0.00027,23.23179]
[1778310722914,23.82,80155.67,0.0,-0.5918,0.00027,23.23257]
[1778310722942,23.82,80155.67,0.0,-0.5918,0.00027,23.23257]
[1778310723011,23.82,80155.84,0.0,-0.59175,0.00027,23.23328]
[1778310723944,23.83,80147.73,0.0,-0.59396,0.00027,23.19992]
[1778310725982,23.83,80148.01,0.0,-0.59387,0.00027,23.20117]
[1778310726203,23.83,80148.01,0.0,-0.59387,0.00027,23.20117]
[1778310727033,23.83,80148.71,0.0,-0.59368,0.00027,23.20411]
[1778310732054,23.83,80150.91,0.0,-0.59307,0.00027,23.21337]
[1778310737107,23.83,80152.83,0.0,-0.59253,0.00027,23.22153]
[1778310742137,23.84,80153.82,0.0,-0.59224,0.00027,23.22582]
[1778310746019,23.84,80158.1,0.0,-0.59106,0.00027,23.24343]
[1778310748980,23.84,80162.16,0.0,-0.58995,0.00027,23.25987]
[1778310753984,23.85,80162.67,0.0,-0.58982,0.00027,23.25785]
[1778310759018,23.85,80161.92,0.0,-0.59001,0.00027,23.255]
[1778310761068,23.85,80161.78,0.0,-0.59004,0.00027,23.2545]
[1778310761235,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761252,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761407,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761432,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761450,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761524,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761654,23.85,80161.66,0.0,-0.59007,0.00027,23.25404]
[1778310761738,23.85,80173.78,0.0,-0.58677,0.00027,23.30175]
[1778310762560,23.85,80173.78,0.0,-0.58677,0.00027,23.30175]
[1778310762583,23.85,80173.78,0.0,-0.58677,0.00027,23.30175]
[1778310762738,23.85,80173.78,0.0,-0.58677,0.00027,23.30175]
[1778310762806,23.85,80184.68,0.0,-0.58378,0.00027,23.34341]
[1778310764360,23.85,80176.06,0.0,-0.58614,0.00027,23.31065]
[1778310765547,23.85,80174.84,0.0,-0.58647,0.00027,23.30596]
[1778310766479,23.85,80174.84,0.0,-0.58647,0.00027,23.30596]
[1778310766509,23.85,80174.84,0.0,-0.58647,0.00027,23.30596]
[1778310766698,23.85,80175.6,0.0,-0.58626,0.00027,23.3089]
[1778310770446,23.85,80175.85,0.0,-0.58619,0.00027,23.30986]
[1778310770643,23.85,80176.27,0.0,-0.58608,0.00027,23.31147]
[1778310776445,23.85,80175.69,0.0,-0.58624,0.00027,23.30923]
[1778310781739,23.85,80174.38,0.0,-0.5866,0.00027,23.30417]
[1778310782311,23.85,80178.16,0.0,-0.58557,0.00027,23.31869]
[1778310783126,23.85,80182.91,0.0,-0.58426,0.00027,23.33681]
[1778310788134,23.86,80184.25,0.0,-0.58387,0.00027,23.3422]
[1778310793140,23.87,80185.86,0.0,-0.58341,0.00027,23.3485]
[1778310796543,23.87,80186.43,0.0,-0.58323,0.00027,23.35089]
[1778310796603,23.87,80186.43,0.0,-0.58323,0.00027,23.35089]
[1778310796741,23.87,80186.43,0.0,-0.58323,0.00027,23.35089]
[1778310796754,23.87,80186.43,0.0,-0.58323,0.00027,23.35089]
[1778310797009,23.87,80186.43,0.0,-0.58323,0.00027,23.35089]
[1778310797025,23.87,80186.43,0.0,-0.58323,0.00027,23.35089]
[1778310797105,23.87,80186.69,0.0,-0.58315,0.00027,23.35193]
[1778310797306,23.87,80186.69,0.0,-0.58315,0.00027,23.35193]
[1778310801622,23.88,80191.25,0.0,-0.58188,0.00027,23.36912]
[1778310806426,23.89,80192.89,0.0,-0.58141,0.00027,23.37542]
[1778310806759,23.89,80192.35,0.0,-0.58155,0.00027,23.37352]
[1778310813100,23.9,80194.5,0.0,-0.58095,0.00027,23.37755]
[1778310818741,23.91,80194.02,0.0,-0.58104,0.00027,23.37628]
[1778310823775,23.91,80193.7,0.0,-0.58111,0.00027,23.37534]
[1778310828810,23.92,80192.79,0.0,-0.58134,0.00027,23.37225]
[1778310831831,23.92,80197.4,0.0,-0.58007,0.00027,23.38906]
[1778310836866,23.93,80198.21,0.0,-0.57984,0.00027,23.39214]
[1778310841901,23.93,80198.43,0.0,-0.57976,0.00027,23.39311]
[1778310850964,23.94,80199.26,0.0,-0.57951,0.00027,23.39638]
[1778310856002,23.94,80198.52,0.0,-0.5797,0.00027,23.39391]
[1778310861034,23.95,80198.26,0.0,-0.57975,0.00027,23.39316]
[1778310866069,23.95,80198.11,0.0,-0.57978,0.00027,23.3928]
[1778310871105,23.95,80198.14,0.0,-0.57977,0.00027,23.38891]
[1778310876140,23.96,80198.28,0.0,-0.57972,0.00027,23.38958]
[1778310881174,23.96,80198.35,0.0,-0.57968,0.00027,23.39]
[1778310886209,23.97,80198.82,0.0,-0.57954,0.00027,23.39185]
[1778310892251,23.97,80199.27,0.0,-0.5794,0.00027,23.39365]
[1778310897603,23.97,80199.36,0.0,-0.57937,0.00027,23.3941]
[1778310903330,23.98,80199.32,0.0,-0.57936,0.00027,23.39418]
[1778310911384,23.98,80201.65,0.0,-0.5787,0.00027,23.40268]
[1778310916419,23.99,80202.61,0.0,-0.57843,0.00027,23.4062]
[1778310921455,23.99,80201.6,0.0,-0.5787,0.00027,23.40278]
[1778310926490,23.99,80201.43,0.0,-0.57873,0.00027,23.40232]
[1778310932348,24.0,80201.6,0.0,-0.57868,0.00027,23.39892]
[1778310939582,24.0,80201.27,0.0,-0.57875,0.00027,23.39798]
[1778310944616,24.01,80203.2,0.0,-0.57822,0.00027,23.40491]
[1778310950123,24.01,80201.11,0.0,-0.57878,0.00027,23.39765]
[1778310950234,24.01,80200.7,0.0,-0.57889,0.00027,23.39622]
[1778310955239,24.01,80196.81,0.0,-0.57994,0.00027,23.38247]
[1778310960239,24.01,80193.3,0.0,-0.58089,0.00027,23.36995]
[1778310965250,24.02,80190.07,0.0,-0.58176,0.00027,23.35831]
[1778310970274,24.02,80187.22,0.0,-0.58253,0.00027,23.34797]
[1778310975295,24.02,80186.73,0.0,-0.58265,0.00027,23.34627]
[1778310980309,24.02,80186.73,0.0,-0.58264,0.00027,23.34638]
[1778310980231,24.02,80182.42,0.0,-0.58381,0.00027,23.33043]
[1778310985242,24.02,80181.35,0.0,-0.58409,0.00027,23.32652]
[1778310990243,24.03,80180.36,0.0,-0.58435,0.00027,23.32293]
[1778310995260,24.03,80179.66,0.0,-0.58455,0.00027,23.31623]
[1778311000268,24.03,80178.55,0.0,-0.58484,0.00027,23.31216]
[1778311005270,24.03,80177.8,0.0,-0.58504,0.00027,23.30945]
[1778311010297,24.04,80174.87,0.0,-0.58582,0.00027,23.29846]
[1778311015316,24.04,80175.58,0.0,-0.58562,0.00027,23.30129]
[1778311020338,24.04,80174.81,0.0,-0.58582,0.00027,23.29849]
[1778311025345,24.04,80174.46,0.0,-0.58591,0.00027,23.29728]
[1778311030367,24.05,80174.54,0.0,-0.58587,0.00027,23.29771]
[1778311035381,24.05,80174.54,0.0,-0.58587,0.00027,23.29783]
[1778311040389,24.05,80173.68,0.0,-0.58609,0.00027,23.29467]
[1778311045416,24.05,80173.38,0.0,-0.58616,0.00027,23.29366]
[1778311050418,24.06,80173.23,0.0,-0.58619,0.00027,23.2932]
[1778311055424,24.06,80173.01,0.0,-0.58626,0.00027,23.28829]
[1778311060436,24.06,80172.54,0.0,-0.58638,0.00027,23.28662]
[1778311065437,24.06,80172.46,0.0,-0.58639,0.00027,23.28644]
[1778311070437,24.07,80172.45,0.0,-0.58638,0.00027,23.28653]
[1778311075444,24.07,80172.45,0.0,-0.58637,0.00027,23.28666]
[1778311080445,24.07,80172.17,0.0,-0.58644,0.00027,23.2857]
[1778311085463,24.07,80172.31,0.0,-0.58639,0.00027,23.2864]
[1778311090463,24.08,80172.47,0.0,-0.58633,0.00027,23.28715]
[1778311095492,24.08,80172.35,0.0,-0.58636,0.00027,23.28683]
[1778311100507,24.08,80172.31,0.0,-0.58636,0.00027,23.28682]
[1778311104314,24.08,80172.06,0.0,-0.58642,0.00027,23.28594]
[1778311104332,24.08,80172.06,0.0,-0.58642,0.00027,23.28594]
[1778311104345,24.09,80172.06,0.0,-0.58641,0.00027,23.28597]
[1778311106611,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311106660,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311106760,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311106795,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311106981,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311106993,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311107034,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311107303,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311107332,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311107393,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311107417,24.09,80174.13,0.0,-0.58585,0.00027,23.29388]
[1778311107406,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311107615,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311107634,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311107816,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311107836,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108030,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108036,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108043,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108073,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108292,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108309,24.09,80178.7,0.0,-0.58461,0.00027,23.31121]
[1778311108394,24.09,80186.52,0.0,-0.58249,0.00027,23.34024]
[1778311108496,24.09,80186.52,0.0,-0.58249,0.00027,23.34024]
[1778311108866,24.09,80192.94,0.0,-0.58075,0.00027,23.36356]
[1778311109995,24.09,80192.94,0.0,-0.58075,0.00027,23.36356]
[1778311110024,24.09,80192.94,0.0,-0.58075,0.00027,23.36356]
[1778311110066,24.09,80193.04,0.0,-0.58072,0.00027,23.36394]
[1778311111836,24.09,80194.45,0.0,-0.58035,0.00027,23.36484]
[1778311111868,24.09,80194.45,0.0,-0.58035,0.00027,23.36484]
[1778311111934,24.09,80195.52,0.0,-0.58006,0.00027,23.36868]
[1778311114133,24.09,80195.52,0.0,-0.58006,0.00027,23.36868]
[1778311114140,24.09,80195.52,0.0,-0.58006,0.00027,23.36868]
[1778311114181,24.09,80197.85,0.0,-0.57942,0.00027,23.377]
[1778311114864,24.09,80197.85,0.0,-0.57942,0.00027,23.377]
[1778311114887,24.09,80197.85,0.0,-0.57942,0.00027,23.37702]
[1778311117519,24.09,80197.85,0.0,-0.57942,0.00027,23.37704]
[1778311118423,24.09,80204.57,0.0,-0.57759,0.00027,23.40064]
[1778311123436,24.09,80206.76,0.0,-0.577,0.00027,23.40819]
[1778311127406,24.09,80214.16,0.0,-0.57499,0.00027,23.43336]
[1778311132422,24.09,80216.37,0.0,-0.57439,0.00027,23.44083]
[1778311137422,24.09,80218.58,0.0,-0.57378,0.00027,23.44824]
[1778311139546,24.09,80222.68,0.0,-0.57266,0.00027,23.46178]
[1778311144551,24.09,80223.85,0.0,-0.57234,0.00027,23.46563]
[1778311146697,24.09,80227.57,0.0,-0.57133,0.00027,23.47769]
[1778311147455,24.09,80227.95,0.0,-0.57122,0.00027,23.47892]
[1778311148129,24.09,80227.95,0.0,-0.57122,0.00027,23.47892]
[1778311148199,24.09,80227.95,0.0,-0.57122,0.00027,23.47892]
[1778311148259,24.09,80227.95,0.0,-0.57122,0.00027,23.47892]
[1778311148343,24.09,80227.95,0.0,-0.57122,0.00027,23.47892]
[1778311148379,24.09,80227.95,0.0,-0.57122,0.00027,23.47892]
[1778311148391,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311148586,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311148617,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311148792,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311148836,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311148994,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311149021,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311149229,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311149257,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311149475,24.09,80228.04,0.0,-0.5712,0.00027,23.4792]
[1778311149477,24.09,80229.78,0.0,-0.57073,0.00027,23.48478]
[1778311150183,24.09,80229.78,0.0,-0.57073,0.00027,23.48478]
[1778311150194,24.09,80232.24,0.0,-0.57006,0.00027,23.49261]
[1778311153971,24.09,80232.84,0.0,-0.56989,0.00027,23.49449]
[1778311154184,24.09,80234.39,0.0,-0.56947,0.00027,23.49938]
[1778311160097,24.09,80233.84,0.0,-0.56963,0.00027,23.49759]
[1778311160467,24.09,80218.11,0.0,-0.57391,0.00027,23.44662]
[1778311160853,24.09,80218.11,0.0,-0.57391,0.00027,23.44662]
[1778311161437,24.09,80219.25,0.0,-0.5736,0.00027,23.4504]
[1778311162517,24.09,80219.5,0.0,-0.57353,0.00027,23.45123]
[1778311167528,24.09,80218.72,0.0,-0.57375,0.00027,23.44863]
[1778311172549,24.09,80218.17,0.0,-0.57391,0.00027,23.4426]
[1778311175532,24.09,80218.43,0.0,-0.57385,0.00027,23.44346]
[1778311176524,24.09,80218.47,0.0,-0.57384,0.00027,23.44358]
[1778311181540,24.09,80218.59,0.0,-0.57381,0.00027,23.44395]
[1778311186579,24.09,80218.43,0.0,-0.57385,0.00027,23.44338]
[1778311191582,24.09,80217.49,0.0,-0.57411,0.00027,23.44021]
[1778311196602,24.08,80218.57,0.0,-0.57382,0.00027,23.44375]
[1778311201639,24.08,80218.61,0.0,-0.57381,0.00027,23.44385]
[1778311206648,24.08,80219.56,0.0,-0.57356,0.00027,23.44695]
[1778311209606,24.08,80225.12,0.0,-0.57205,0.00027,23.46517]
[1778311214636,24.08,80224.3,0.0,-0.57227,0.00027,23.46251]
[1778311219627,24.08,80219.87,0.0,-0.57348,0.00027,23.44797]
[1778311224639,24.08,80220.32,0.0,-0.57336,0.00027,23.44943]
[1778311229662,24.08,80223.48,0.0,-0.5725,0.00027,23.4598]
[1778311234663,24.08,80224.47,0.0,-0.57224,0.00027,23.45889]
[1778311239684,24.08,80224.27,0.0,-0.57229,0.00027,23.45826]
[1778311244697,24.08,80222.44,0.0,-0.57279,0.00027,23.4523]
[1778311249715,24.08,80220.6,0.0,-0.57329,0.00027,23.44626]
[1778311254724,24.08,80220.6,0.0,-0.57329,0.00027,23.44627]
[1778311259741,24.08,80220.18,0.0,-0.5734,0.00027,23.4449]
[1778311264786,24.08,80220.29,0.0,-0.57337,0.00027,23.44529]
[1778311269813,24.09,80220.09,0.0,-0.57342,0.00027,23.44465]
[1778311274831,24.09,80219.87,0.0,-0.57348,0.00027,23.44395]
[1778311279848,24.09,80219.58,0.0,-0.57355,0.00027,23.44302]
[1778311284869,24.09,80219.97,0.0,-0.57344,0.00027,23.44434]
[1778311289883,24.09,80220.53,0.0,-0.57329,0.00027,23.44622]
[1778311294888,24.09,80220.21,0.0,-0.57339,0.00027,23.44103]
[1778311299913,24.09,80221.17,0.0,-0.57312,0.00027,23.44421]
[1778311303533,24.09,80221.17,0.0,-0.57312,0.00027,23.44423]
[1778311303635,24.09,80224.35,0.0,-0.57226,0.00027,23.45465]
[1778311304647,24.09,80228.62,0.0,-0.57109,0.00027,23.46847]
[1778311305534,24.09,80228.62,0.0,-0.57109,0.00027,23.46847]
[1778311305675,24.09,80228.69,0.0,-0.57107,0.00027,23.4687]
[1778311310677,24.09,80229.9,0.0,-0.57074,0.00027,23.47257]
[1778311315719,24.09,80230.98,0.0,-0.57045,0.00027,23.47602]
[1778311320765,24.09,80233.87,0.0,-0.56966,0.00027,23.48517]
[1778311325787,24.09,80234.09,0.0,-0.5696,0.00027,23.48583]
[1778311330831,24.09,80237.59,0.0,-0.56864,0.00027,23.49685]
[1778311335846,24.09,80237.94,0.0,-0.56854,0.00027,23.498]
[1778311340203,24.09,80238.6,0.0,-0.56836,0.00027,23.50009]
[1778311340706,24.09,80238.69,0.0,-0.56833,0.00027,23.50038]
[1778311345708,24.1,80241.37,0.0,-0.5676,0.00027,23.50871]
[1778311350721,24.1,80245.24,0.0,-0.56653,0.00027,23.52056]
[1778311355747,24.1,80245.24,0.0,-0.56654,0.00027,23.51648]
[1778311357641,24.1,80249.78,0.0,-0.5653,0.00027,23.53014]
[1778311362653,24.1,80250.42,0.0,-0.56512,0.00027,23.53209]
[1778311365756,24.1,80255.61,0.0,-0.56369,0.00027,23.54741]
[1778311367899,24.11,80256.29,0.0,-0.56351,0.00027,23.54941]
[1778311367909,24.11,80256.29,0.0,-0.56351,0.00027,23.54941]
[1778311369605,24.11,80256.29,0.0,-0.5635,0.00027,23.54943]
[1778311374642,24.11,80257.22,0.0,-0.56324,0.00027,23.55218]
[1778311379675,24.11,80258.86,0.0,-0.56279,0.00027,23.55696]
[1778311384716,24.11,80253.99,0.0,-0.56412,0.00027,23.54282]
[1778311389745,24.1,80254.43,0.0,-0.56402,0.00027,23.54391]
[1778311394779,24.1,80254.78,0.0,-0.56395,0.00027,23.54473]
[1778311399814,24.09,80254.67,0.0,-0.564,0.00027,23.54421]
[1778311404850,24.08,80254.65,0.0,-0.56403,0.00027,23.54395]
[1778311410893,24.08,80256.3,0.0,-0.56356,0.00027,23.54886]
[1778311415927,24.09,80258.23,0.0,-0.56304,0.00027,23.55038]
[1778311420962,24.09,80258.58,0.0,-0.56294,0.00027,23.55142]
[1778311425997,24.09,80258.82,0.0,-0.56287,0.00027,23.55214]
[1778311431174,24.09,80258.99,0.0,-0.56282,0.00027,23.55265]
[1778311437076,24.09,80259.22,0.0,-0.56276,0.00027,23.55333]
[1778311448156,24.09,80259.19,0.0,-0.56276,0.00027,23.55328]
[1778311453187,24.09,80259.53,0.0,-0.56267,0.00027,23.55427]
[1778311457223,24.09,80259.39,0.0,-0.56271,0.00027,23.55387]
[1778311457297,24.09,80259.39,0.0,-0.56271,0.00027,23.55387]
[1778311459236,24.09,80268.2,0.0,-0.5603,0.00027,23.57877]
[1778311461248,24.09,80271.84,0.0,-0.5593,0.00027,23.58879]
[1778311466283,24.09,80271.8,0.0,-0.55932,0.00027,23.58864]
[1778311473768,24.09,80271.66,0.0,-0.55937,0.00027,23.58408]
[1778311479375,24.09,80273.25,0.0,-0.55894,0.00027,23.58839]
[1778311484410,24.09,80274.11,0.0,-0.5587,0.00027,23.5907]
[1778311489445,24.09,80275.63,0.0,-0.55829,0.00027,23.59478]
[1778311496495,24.08,80275.84,0.0,-0.55824,0.00027,23.59528]
[1778311501530,24.08,80277.31,0.0,-0.55785,0.00027,23.59918]
[1778311503651,24.08,80279.54,0.0,-0.55724,0.00027,23.60511]
[1778311503800,24.08,80279.78,0.0,-0.55717,0.00027,23.60574]
[1778311508822,24.08,80279.92,0.0,-0.55714,0.00027,23.60605]
[1778311513833,24.07,80280.91,0.0,-0.55688,0.00027,23.60859]
[1778311518836,24.07,80280.37,0.0,-0.55703,0.00027,23.60709]
[1778311523850,24.07,80279.94,0.0,-0.55716,0.00027,23.60586]
[1778311528856,24.06,80280.37,0.0,-0.55705,0.00027,23.60692]
[1778311533878,24.06,80280.37,0.0,-0.55707,0.00027,23.60269]
[1778311538904,24.05,80278.65,0.0,-0.55756,0.00027,23.59803]
[1778311543918,24.05,80278.92,0.0,-0.55749,0.00027,23.59865]
[1778311548927,24.05,80278.47,0.0,-0.55763,0.00027,23.59737]
[1778311553931,24.04,80278.0,0.0,-0.55776,0.00027,23.59603]
[1778311558947,24.04,80277.63,0.0,-0.55788,0.00027,23.59496]
[1778311564003,24.04,80278.07,0.0,-0.55776,0.00027,23.59606]
[1778311569014,24.03,80278.0,0.0,-0.55779,0.00027,23.5958]
[1778311574034,24.03,80279.17,0.0,-0.55748,0.00027,23.59885]
[1778311579053,24.03,80279.7,0.0,-0.55734,0.00027,23.60018]
[1778311579413,24.03,80279.7,0.0,-0.55734,0.00027,23.60018]
[1778311579953,24.03,80280.61,0.0,-0.55709,0.00027,23.60259]
[1778311583887,24.03,80285.04,0.0,-0.55587,0.00028,23.61427]
[1778311588907,24.03,80287.14,0.0,-0.55529,0.00028,23.61977]
[1778311591495,24.03,80287.35,0.0,-0.55523,0.00028,23.62035]
[1778311591567,24.03,80287.35,0.0,-0.55523,0.00028,23.61622]
[1778311598204,24.04,80287.35,0.0,-0.55522,0.00028,23.61631]
[1778311599210,24.04,80291.68,0.0,-0.55403,0.00028,23.62738]
[1778311604245,24.04,80294.28,0.0,-0.55331,0.00028,23.63398]
[1778311609466,24.04,80296.33,0.0,-0.55274,0.00028,23.63913]
[1778311615322,24.05,80296.33,0.0,-0.55273,0.00028,23.63919]
[1778311620360,24.05,80297.55,0.0,-0.55239,0.00028,23.64225]
[1778311622110,24.05,80297.51,0.0,-0.5524,0.00028,23.64218]
[1778311622904,24.05,80301.16,0.0,-0.55139,0.00028,23.65109]
[1778311623976,24.05,80306.35,0.0,-0.54996,0.00028,23.66351]
[1778311625909,24.05,80309.69,0.0,-0.54904,0.00028,23.67135]
[1778311630905,24.05,80312.29,0.0,-0.54832,0.00028,23.67737]
[1778311630974,24.05,80312.29,0.0,-0.54832,0.00028,23.67737]
[1778311636008,24.05,80310.25,0.0,-0.54888,0.00028,23.67268]
[1778311639006,24.06,80298.61,0.0,-0.55208,0.00028,23.64497]
[1778311639437,24.06,80298.61,0.0,-0.55208,0.00028,23.64497]
[1778311640003,24.06,80295.4,0.0,-0.55296,0.00027,23.63706]
[1778311641004,24.06,80294.21,0.0,-0.55329,0.00027,23.63411]
[1778311642949,24.06,80287.68,0.0,-0.55508,0.00027,23.61761]
[1778311647977,24.05,80285.66,0.0,-0.55564,0.00027,23.61233]
[1778311649037,24.05,80280.44,0.0,-0.55708,0.00027,23.59861]
[1778311654059,24.05,80278.73,0.0,-0.55757,0.00027,23.58983]
[1778311659075,24.05,80275.95,0.0,-0.55835,0.00027,23.58227]
[1778311661024,24.04,80271.27,0.0,-0.55963,0.00027,23.56946]
[1778311666029,24.04,80267.75,0.0,-0.56061,0.00027,23.55961]
[1778311671039,24.04,80266.58,0.0,-0.56094,0.00027,23.55629]
[1778311676057,24.04,80265.22,0.0,-0.56132,0.00027,23.55237]
[1778311681091,24.03,80263.9,0.0,-0.5617,0.00027,23.5485]
[1778311681372,24.03,80263.9,0.0,-0.5617,0.00027,23.5485]
[1778311681427,24.03,80263.9,0.0,-0.5617,0.00027,23.5485]
[1778311681790,24.03,80263.9,0.0,-0.5617,0.00027,23.54848]
[1778311682796,24.03,80257.5,0.0,-0.56346,0.00027,23.53005]
[1778311684083,24.03,80257.5,0.0,-0.56346,0.00027,23.53005]
[1778311684810,24.03,80254.38,0.0,-0.56432,0.00027,23.52088]
[1778311689702,24.02,80250.15,0.0,-0.56549,0.00027,23.50819]
[1778311695889,24.01,80246.42,0.0,-0.56654,0.00027,23.49663]
[1778311702594,24.0,80245.88,0.0,-0.56672,0.00027,23.49472]
[1778311707972,23.99,80244.65,0.0,-0.56709,0.00027,23.4906]
[1778311713588,23.98,80243.93,0.0,-0.56733,0.00027,23.48398]
[1778311719050,23.98,80242.51,0.0,-0.56774,0.00027,23.47932]
[1778311725097,23.97,80240.84,0.0,-0.56823,0.00027,23.47387]
[1778311729912,23.96,80236.71,0.0,-0.56939,0.00027,23.46069]
[1778311737053,23.95,80235.12,0.0,-0.56984,0.00027,23.45547]
[1778311743018,23.94,80234.11,0.0,-0.57016,0.00027,23.45185]
[1778311749163,23.94,80233.73,0.0,-0.57027,0.00027,23.4505]
[1778311754295,23.93,80233.18,0.0,-0.57046,0.00027,23.44839]
[1778311759330,23.92,80228.77,0.0,-0.57169,0.00027,23.43392]
[1778311764363,23.91,80230.03,0.0,-0.57137,0.00027,23.43777]
[1778311770407,23.91,80230.35,0.0,-0.57131,0.00028,23.43852]
[1778311775441,23.9,80230.19,0.0,-0.57138,0.00028,23.4336]
[1778311780660,23.89,80229.81,0.0,-0.57151,0.00028,23.43218]
[1778311786518,23.88,80230.9,0.0,-0.57124,0.00028,23.43537]
[1778311791778,23.88,80231.08,0.0,-0.5712,0.00028,23.43578]
[1778311796848,23.87,80231.05,0.0,-0.57123,0.00028,23.43548]
[1778311799976,23.87,80231.25,0.0,-0.57119,0.00028,23.43601]
[1778311800053,23.87,80231.25,0.0,-0.57119,0.00028,23.43601]
[1778311800109,23.87,80231.25,0.0,-0.57119,0.00028,23.43601]
[1778311800153,23.87,80231.17,0.0,-0.57121,0.00028,23.43571]
[1778311802991,23.87,80231.26,0.0,-0.5712,0.00028,23.43592]
[1778311803028,23.87,80231.26,0.0,-0.5712,0.00028,23.43592]
[1778311803125,23.87,80231.26,0.0,-0.5712,0.00028,23.43592]
[1778311803128,23.87,80231.2,0.0,-0.57122,0.00028,23.43569]
[1778311806043,23.86,80231.28,0.0,-0.5712,0.00028,23.43586]
[1778311806074,23.86,80231.28,0.0,-0.5712,0.00028,23.43586]
[1778311806147,23.86,80231.28,0.0,-0.5712,0.00028,23.43586]
[1778311806175,23.86,80231.45,0.0,-0.57116,0.00028,23.43637]
[1778311807454,23.86,80231.39,0.0,-0.57118,0.00028,23.43613]
[1778311807586,23.86,80231.39,0.0,-0.57118,0.00028,23.43609]
[1778311813079,23.85,80232.18,0.0,-0.57098,0.00028,23.43849]
[1778311818742,23.85,80238.54,0.0,-0.56926,0.00028,23.45853]
[1778311823779,23.84,80240.76,0.0,-0.56867,0.00028,23.4653]
[1778311828812,23.83,80242.9,0.0,-0.5681,0.00028,23.47178]
[1778311833847,23.82,80244.02,0.0,-0.56782,0.00028,23.47087]
[1778311838883,23.82,80245.66,0.0,-0.56739,0.00028,23.47573]
[1778311840838,23.81,80246.09,0.0,-0.56728,0.00028,23.47702]
[1778311841244,23.81,80246.33,0.0,-0.56722,0.00028,23.47771]
[1778311846259,23.81,80246.81,0.0,-0.56711,0.00028,23.47896]
[1778311851288,23.8,80247.61,0.0,-0.56691,0.00028,23.48119]
[1778311856313,23.79,80248.43,0.0,-0.56671,0.00028,23.48348]
[1778311861329,23.78,80249.2,0.0,-0.56652,0.00028,23.48562]
[1778311866347,23.78,80250.98,0.0,-0.56604,0.00028,23.49083]
[1778311871358,23.77,80251.05,0.0,-0.56605,0.00028,23.49083]
[1778311876384,23.76,80251.14,0.0,-0.56604,0.00028,23.49088]
[1778311881411,23.75,80251.46,0.0,-0.56598,0.00028,23.49164]
[1778311886462,23.75,80251.46,0.0,-0.566,0.00028,23.49142]
[1778311888262,23.75,80259.99,0.0,-0.56363,0.00028,23.51699]
[1778311893283,23.75,80261.07,0.0,-0.56333,0.00028,23.51612]
[1778311898292,23.76,80262.2,0.0,-0.563,0.00028,23.51957]
[1778311903299,23.76,80262.2,0.0,-0.56299,0.00028,23.5197]
[1778311908321,23.77,80266.22,0.0,-0.56186,0.00028,23.53148]
[1778311913349,23.77,80267.47,0.0,-0.5615,0.00028,23.5352]
[1778311916560,23.77,80269.17,0.0,-0.56102,0.00028,23.54011]
[1778311916652,23.77,80269.17,0.0,-0.56102,0.00028,23.54011]
[1778311917230,23.77,80269.17,0.0,-0.56102,0.00028,23.54013]
[1778311918321,23.77,80273.64,0.0,-0.55977,0.00028,23.55273]
[1778311920316,23.78,80278.81,0.0,-0.55833,0.00028,23.56702]
[1778311925329,23.78,80278.58,0.0,-0.55839,0.00028,23.56643]
[1778311930358,23.78,80281.83,0.0,-0.55748,0.00028,23.57528]
[1778311935365,23.78,80281.83,0.0,-0.55748,0.00028,23.5753]
[1778311940387,23.78,80281.14,0.0,-0.55767,0.00028,23.57344]
[1778311943654,23.78,80280.95,0.0,-0.55773,0.00028,23.57293]
[1778311944299,23.78,80280.95,0.0,-0.55773,0.00028,23.57293]
[1778311949306,23.78,80282.3,0.0,-0.55735,0.00028,23.57656]
[1778311954321,23.78,80283.77,0.0,-0.55696,0.00028,23.57634]
[1778311959338,23.78,80279.81,0.0,-0.55806,0.00028,23.56567]
[1778311964345,23.78,80278.94,0.0,-0.5583,0.00028,23.56331]
[1778311969357,23.78,80278.32,0.0,-0.55847,0.00028,23.56162]
[1778311974374,23.78,80279.01,0.0,-0.55828,0.00028,23.56351]
[1778311974297,23.78,80284.45,0.0,-0.55676,0.00028,23.57817]
[1778311979315,23.79,80286.66,0.0,-0.55613,0.00028,23.58416]
[1778311984344,23.79,80285.51,0.0,-0.55644,0.00028,23.58126]
[1778311989345,23.8,80283.14,0.0,-0.55708,0.00028,23.5751]
[1778311994364,23.8,80282.63,0.0,-0.5572,0.00028,23.57388]
[1778311999384,23.81,80283.7,0.0,-0.55689,0.00028,23.57687]
[1778312004416,23.82,80284.64,0.0,-0.55661,0.00028,23.57953]
[1778312009434,23.82,80285.97,0.0,-0.55623,0.00028,23.58319]
[1778312014434,23.83,80285.44,0.0,-0.55637,0.00028,23.57778]
[1778312019451,23.84,80284.31,0.0,-0.55666,0.00028,23.57493]
[1778312024484,23.84,80283.42,0.0,-0.55689,0.00028,23.57271]
[1778312026514,23.84,80280.94,0.0,-0.55758,0.00028,23.56612]
[1778312027426,23.85,80278.13,0.0,-0.55835,0.00028,23.55855]
[1778312032451,23.84,80276.26,0.0,-0.55887,0.00028,23.5534]
[1778312037478,23.84,80276.64,0.0,-0.55877,0.00028,23.55442]
[1778312042487,23.84,80277.01,0.0,-0.55867,0.00028,23.55541]
[1778312047495,23.84,80277.27,0.0,-0.5586,0.00028,23.55609]
[1778312052499,23.84,80276.94,0.0,-0.5587,0.00028,23.55516]
[1778312057526,23.84,80276.61,0.0,-0.55879,0.00028,23.55422]
[1778312062553,23.84,80277.29,0.0,-0.55861,0.00028,23.55605]
[1778312067578,23.84,80279.25,0.0,-0.55807,0.00028,23.56135]
[1778312072606,23.83,80280.1,0.0,-0.55785,0.00028,23.55946]
[1778312075492,23.84,80284.41,0.0,-0.55665,0.00028,23.57106]
[1778312080501,23.84,80285.47,0.0,-0.55634,0.00028,23.57394]
[1778312085518,23.84,80286.05,0.0,-0.55617,0.00028,23.57555]
[1778312090519,23.85,80287.4,0.0,-0.55578,0.00028,23.57921]
[1778312093226,23.85,80288.43,0.0,-0.55549,0.00028,23.58194]
[1778312093244,23.85,80288.43,0.0,-0.55549,0.00028,23.58194]
[1778312093267,23.85,80288.43,0.0,-0.55549,0.00028,23.58194]
[1778312093501,23.85,80288.43,0.0,-0.55549,0.00028,23.58194]
[1778312093368,23.85,80287.8,0.0,-0.55566,0.00028,23.58032]
[1778312093515,23.85,80287.8,0.0,-0.55566,0.00028,23.58032]
[1778312093698,23.85,80287.8,0.0,-0.55566,0.00028,23.58032]
[1778312093749,23.85,80287.8,0.0,-0.55566,0.00028,23.58032]
[1778312093952,23.85,80287.8,0.0,-0.55566,0.00028,23.58032]
[1778312093999,23.85,80287.8,0.0,-0.55566,0.00028,23.58032]
[1778312094100,23.85,80288.8,0.0,-0.55538,0.00028,23.58295]
[1778312094599,23.85,80288.8,0.0,-0.55538,0.00028,23.58295]
[1778312094623,23.85,80288.8,0.0,-0.55538,0.00028,23.58295]
[1778312094829,23.85,80288.8,0.0,-0.55538,0.00028,23.58295]
[1778312094900,23.85,80288.8,0.0,-0.55538,0.00028,23.58297]
[1778312101126,23.86,80290.43,0.0,-0.55492,0.00028,23.58728]
[1778312101323,23.86,80290.71,0.0,-0.55484,0.00028,23.58805]
[1778312106760,23.87,80289.9,0.0,-0.55505,0.00028,23.58608]
[1778312109317,23.87,80288.79,0.0,-0.55535,0.00028,23.58322]
[1778312109418,23.87,80284.81,0.0,-0.55645,0.00028,23.57284]
[1778312114422,23.87,80283.97,0.0,-0.55667,0.00028,23.57069]
[1778312119429,23.88,80285.24,0.0,-0.55631,0.00028,23.57414]
[1778312124452,23.88,80286.17,0.0,-0.55604,0.00028,23.57668]
[1778312129458,23.88,80287.04,0.0,-0.55579,0.00028,23.57905]
[1778312134476,23.89,80287.57,0.0,-0.55564,0.00028,23.57637]
[1778312139172,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139187,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139212,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139222,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139251,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139418,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139444,23.89,80288.17,0.0,-0.55547,0.00028,23.57803]
[1778312139478,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312139622,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312139630,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312139827,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312139840,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312140062,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312140077,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312140314,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312140343,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312140536,23.89,80288.22,0.0,-0.55545,0.00028,23.57817]
[1778312140444,23.89,80288.22,0.0,-0.55545,0.00028,23.57819]
[1778312142056,23.9,80288.22,0.0,-0.55545,0.00028,23.57821]
[1778312142267,23.9,80288.8,0.0,-0.55528,0.00028,23.57973]
[1778312144228,23.9,80294.96,0.0,-0.55357,0.00028,23.59552]
[1778312148393,23.9,80293.68,0.0,-0.55392,0.00028,23.59232]
[1778312148416,23.9,80293.68,0.0,-0.55392,0.00028,23.59232]
[1778312148469,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312148570,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312148593,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312148822,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312148855,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149058,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149088,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149261,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149293,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149490,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149501,23.9,80294.47,0.0,-0.5537,0.00028,23.59433]
[1778312149510,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312149729,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312149740,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312149953,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312149974,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312150161,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312150179,23.9,80294.32,0.0,-0.55374,0.00028,23.59396]
[1778312150191,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312150581,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312150615,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312150862,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312150880,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312151078,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312151112,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312151426,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312151442,23.9,80293.99,0.0,-0.55383,0.00028,23.59314]
[1778312151483,23.9,80293.21,0.0,-0.55405,0.00028,23.59117]
[1778312151678,23.9,80293.21,0.0,-0.55405,0.00028,23.59117]
[1778312152704,23.9,80293.21,0.0,-0.55405,0.00028,23.59117]
[1778312152714,23.9,80293.21,0.0,-0.55405,0.00028,23.59117]
[1778312153082,23.9,80293.21,0.0,-0.55404,0.00028,23.5912]
[1778312153699,23.9,80293.21,0.0,-0.55404,0.00028,23.5912]
[1778312154469,23.9,80293.21,0.0,-0.55404,0.00028,23.5912]
[1778312154562,23.9,80292.8,0.0,-0.55416,0.00028,23.59017]
[1778312160132,23.91,80292.94,0.0,-0.55411,0.00028,23.5906]
[1778312161429,23.91,80292.94,0.0,-0.55411,0.00028,23.5906]
[1778312161531,23.91,80292.47,0.0,-0.55424,0.00028,23.58941]
[1778312166552,23.91,80292.0,0.0,-0.55436,0.00028,23.58827]
[1778312171579,23.91,80292.33,0.0,-0.55426,0.00028,23.58917]
[1778312176593,23.92,80292.66,0.0,-0.55416,0.00028,23.5901]
[1778312181605,23.92,80292.48,0.0,-0.5542,0.00028,23.58971]
[1778312186622,23.92,80292.62,0.0,-0.55415,0.00028,23.59013]
[1778312191647,23.93,80291.17,0.0,-0.55456,0.00028,23.58235]
[1778312196652,23.93,80289.5,0.0,-0.55501,0.00028,23.57813]
[1778312199637,23.93,80284.84,0.0,-0.55629,0.00028,23.56604]
[1778312204666,23.94,80286.08,0.0,-0.55594,0.00028,23.56939]
[1778312209678,23.94,80287.07,0.0,-0.55566,0.00028,23.57206]
[1778312214679,23.94,80287.89,0.0,-0.55542,0.00028,23.57428]
[1778312219692,23.95,80288.41,0.0,-0.55526,0.00028,23.57571]
[1778312224715,23.95,80288.26,0.0,-0.5553,0.00028,23.57541]
[1778312229629,23.96,80279.32,0.0,-0.55776,0.00028,23.55192]
[1778312230636,23.96,80274.87,0.0,-0.55899,0.00028,23.53983]
[1778312235644,23.95,80273.45,0.0,-0.55938,0.00028,23.53589]
[1778312240657,23.95,80270.63,0.0,-0.56017,0.00028,23.52805]
[1778312245657,23.95,80267.55,0.0,-0.56102,0.00028,23.51939]
[1778312250680,23.95,80267.91,0.0,-0.56092,0.00028,23.52039]
[1778312254554,23.95,80272.28,0.0,-0.55973,0.00028,23.52842]
[1778312259577,23.95,80274.63,0.0,-0.55908,0.00028,23.53489]
[1778312264581,23.95,80275.0,0.0,-0.55897,0.00028,23.53593]
[1778312269614,23.95,80277.22,0.0,-0.55836,0.00028,23.542]
[1778312274619,23.95,80277.11,0.0,-0.55839,0.00028,23.54172]
[1778312279654,23.95,80276.23,0.0,-0.55863,0.00028,23.5393]
[1778312284667,23.95,80275.74,0.0,-0.55877,0.00028,23.53792]
[1778312289691,23.95,80274.96,0.0,-0.55899,0.00028,23.53575]
[1778312294699,23.95,80273.18,0.0,-0.55949,0.00028,23.53082]
[1778312299709,23.95,80273.17,0.0,-0.55949,0.00028,23.53076]
[1778312304714,23.95,80273.17,0.0,-0.5595,0.00028,23.53074]
[1778312309728,23.94,80272.64,0.0,-0.55965,0.00028,23.52924]
[1778312314753,23.94,80270.49,0.0,-0.56026,0.00028,23.51908]
[1778312319775,23.94,80270.39,0.0,-0.56029,0.00028,23.51878]
[1778312324786,23.94,80270.21,0.0,-0.56034,0.00028,23.51825]
[1778312329802,23.94,80270.47,0.0,-0.56027,0.00028,23.51895]
[1778312334813,23.94,80269.52,0.0,-0.56053,0.00028,23.51627]
[1778312339823,23.94,80270.23,0.0,-0.56034,0.00028,23.51824]
[1778312344926,23.94,80270.0,0.0,-0.56041,0.00028,23.51757]
[1778312347677,23.94,80265.59,0.0,-0.56163,0.00028,23.50511]
[1778312352718,23.94,80265.93,0.0,-0.56153,0.00028,23.50607]
[1778312357743,23.94,80266.27,0.0,-0.56144,0.00028,23.50703]
[1778312362751,23.94,80266.66,0.0,-0.56133,0.00028,23.50813]
[1778312363666,23.94,80260.57,0.0,-0.56301,0.00028,23.49066]
[1778312364091,23.94,80260.57,0.0,-0.56301,0.00028,23.49066]
[1778312364095,23.94,80260.57,0.0,-0.56301,0.00028,23.49066]
[1778312364697,23.93,80257.92,0.0,-0.56375,0.00028,23.48288]
[1778312367094,23.93,80256.44,0.0,-0.56416,0.00028,23.47848]
[1778312367589,23.93,80256.44,0.0,-0.56417,0.00028,23.47845]
[1778312372625,23.93,80253.64,0.0,-0.56496,0.00028,23.46585]
[1778312377661,23.92,80250.64,0.0,-0.5658,0.00028,23.45674]
[1778312382695,23.92,80248.46,0.0,-0.56642,0.00028,23.45002]
[1778312387730,23.92,80251.04,0.0,-0.56572,0.00028,23.45772]
[1778312389743,23.91,80255.46,0.0,-0.5645,0.00028,23.47088]
[1778312394780,23.91,80258.01,0.0,-0.56381,0.00028,23.47832]
[1778312399818,23.91,80256.75,0.0,-0.56416,0.00028,23.47453]
[1778312404853,23.91,80256.22,0.0,-0.56432,0.00028,23.47289]
[1778312409894,23.9,80255.98,0.0,-0.56439,0.00028,23.47211]
[1778312414968,23.9,80255.45,0.0,-0.56454,0.00028,23.47047]
[1778312420512,23.9,80255.3,0.0,-0.56459,0.00028,23.46998]
[1778312427059,23.9,80254.76,0.0,-0.56475,0.00028,23.46831]
[1778312433052,23.89,80254.59,0.0,-0.56482,0.00028,23.46354]
[1778312439094,23.89,80253.93,0.0,-0.565,0.00028,23.46151]
[1778312444127,23.89,80253.51,0.0,-0.56513,0.00028,23.4602]
[1778312450402,23.89,80253.78,0.0,-0.56505,0.00028,23.46098]
[1778312455528,23.89,80253.78,0.0,-0.56506,0.00028,23.46093]
[1778312461613,23.88,80252.9,0.0,-0.56531,0.00028,23.45823]
[1778312466903,23.88,80252.71,0.0,-0.56537,0.00028,23.45758]
[1778312478371,23.88,80252.18,0.0,-0.56553,0.00028,23.45587]
[1778312483402,23.88,80251.27,0.0,-0.56578,0.00028,23.45307]
[1778312488437,23.87,80251.57,0.0,-0.56571,0.00028,23.45393]
[1778312489184,23.87,80251.57,0.0,-0.56571,0.00028,23.45393]
[1778312489808,23.87,80251.49,0.0,-0.56573,0.00028,23.45368]
[1778312492184,23.87,80251.49,0.0,-0.56574,0.00028,23.4495]
[1778312492826,23.87,80251.49,0.0,-0.56574,0.00028,23.44949]
[1778312497904,23.87,80251.4,0.0,-0.56577,0.00028,23.44918]
[1778312502946,23.87,80251.4,0.0,-0.56578,0.00028,23.44912]
[1778312507974,23.87,80251.28,0.0,-0.56582,0.00028,23.44872]
[1778312512976,23.87,80254.6,0.0,-0.5649,0.00028,23.45865]
[1778312517991,23.87,80256.17,0.0,-0.56447,0.00028,23.46327]
[1778312520827,23.86,80250.7,0.0,-0.566,0.00028,23.44677]
[1778312522896,23.86,80245.59,0.0,-0.56741,0.00028,23.43107]
[1778312527898,23.85,80246.91,0.0,-0.56708,0.00028,23.43489]
[1778312532914,23.84,80249.34,0.0,-0.56643,0.00028,23.44202]
[1778312537920,23.83,80250.43,0.0,-0.56616,0.00028,23.44505]
[1778312542942,23.82,80251.06,0.0,-0.56602,0.00028,23.44669]
[1778312547996,23.81,80251.1,0.0,-0.56604,0.00028,23.44648]
[1778312553003,23.8,80252.2,0.0,-0.56577,0.00028,23.44537]
[1778312558031,23.79,80254.0,0.0,-0.5653,0.00028,23.45055]
[1778312563036,23.79,80254.07,0.0,-0.56531,0.00028,23.45051]
[1778312568045,23.78,80254.19,0.0,-0.5653,0.00028,23.45062]
[1778312573045,23.77,80254.23,0.0,-0.56531,0.00028,23.4505]
[1778312578047,23.76,80254.85,0.0,-0.56516,0.00028,23.45212]
[1778312583104,23.75,80254.85,0.0,-0.56519,0.00028,23.45189]
[1778312588124,23.75,80255.63,0.0,-0.56499,0.00028,23.454]
[1778312593139,23.74,80256.98,0.0,-0.56464,0.00028,23.45786]
[1778312596040,23.74,80262.2,0.0,-0.56319,0.00028,23.47323]
[1778312601067,23.73,80261.62,0.0,-0.56337,0.00028,23.47135]
[1778312606076,23.72,80258.81,0.0,-0.56418,0.00028,23.46285]
[1778312611042,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312611211,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312611333,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312611474,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312611644,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312611679,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312611738,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312612000,23.71,80256.57,0.0,-0.56482,0.00028,23.45594]
[1778312612009,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612037,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612206,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612243,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612429,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612450,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612655,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612686,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612854,23.71,80237.38,0.0,-0.57018,0.00028,23.39202]
[1778312612956,23.71,80226.73,0.0,-0.57314,0.00028,23.35709]
[1778312615038,23.71,80226.73,0.0,-0.57314,0.00028,23.35709]
[1778312614326,23.71,80227.38,0.0,-0.57296,0.00028,23.35928]
[1778312615070,23.71,80227.38,0.0,-0.57296,0.00028,23.35928]
[1778312615626,23.71,80227.38,0.0,-0.57296,0.00028,23.35928]
[1778312615727,23.72,80228.15,0.0,-0.57274,0.00028,23.36188]
[1778312620923,23.72,80229.19,0.0,-0.57245,0.00028,23.36541]
[1778312620993,23.72,80235.39,0.0,-0.57072,0.00028,23.38575]
[1778312621220,23.72,80235.39,0.0,-0.57072,0.00028,23.38575]
[1778312621960,23.72,80236.19,0.0,-0.5705,0.00028,23.38836]
[1778312625027,23.72,80240.63,0.0,-0.56926,0.00028,23.40266]
[1778312630043,23.72,80240.11,0.0,-0.5694,0.00028,23.40104]
[1778312635052,23.72,80239.46,0.0,-0.56957,0.00028,23.39901]
[1778312638080,23.72,80235.24,0.0,-0.57074,0.00028,23.38546]
[1778312639011,23.72,80229.56,0.0,-0.57232,0.00028,23.36687]
[1778312641009,23.72,80222.41,0.0,-0.57431,0.00028,23.34295]
[1778312642030,23.72,80218.22,0.0,-0.57547,0.00028,23.32867]
[1778312647035,23.73,80215.98,0.0,-0.57608,0.00028,23.32103]
[1778312647095,23.73,80220.23,0.0,-0.5749,0.00028,23.33564]
[1778312652107,23.73,80218.38,0.0,-0.57541,0.00028,23.32937]
[1778312657126,23.73,80217.92,0.0,-0.57553,0.00028,23.32783]
[1778312662152,23.73,80214.8,0.0,-0.5764,0.00028,23.31709]
[1778312667167,23.73,80214.97,0.0,-0.57635,0.00028,23.31772]
[1778312668083,23.73,80220.3,0.0,-0.57487,0.00028,23.33605]
[1778312670063,23.73,80224.52,0.0,-0.5737,0.00028,23.35033]
[1778312674249,23.73,80225.61,0.0,-0.57341,0.00028,23.34981]
[1778312674249,23.73,80225.61,0.0,-0.57341,0.00028,23.34981]
[1778312674277,23.73,80225.61,0.0,-0.57341,0.00028,23.34981]
[1778312674963,23.73,80228.99,0.0,-0.57247,0.00028,23.36107]
[1778312677469,23.73,80229.57,0.0,-0.57231,0.00028,23.36298]
[1778312678021,23.73,80230.99,0.0,-0.57191,0.00028,23.36766]
[1778312683805,23.73,80229.74,0.0,-0.57226,0.00028,23.36353]
[1778312688841,23.73,80229.4,0.0,-0.57236,0.00028,23.36241]
[1778312689685,23.73,80229.4,0.0,-0.57236,0.00028,23.36241]
[1778312689718,23.73,80229.4,0.0,-0.57236,0.00028,23.36241]
[1778312692868,23.73,80235.05,0.0,-0.57079,0.00028,23.3809]
[1778312694840,23.73,80235.17,0.0,-0.57076,0.00028,23.38128]
[1778312694902,23.73,80235.88,0.0,-0.57056,0.00028,23.38358]
[1778312696828,23.73,80235.88,0.0,-0.57056,0.00028,23.38357]
[1778312697003,23.73,80243.53,0.0,-0.56843,0.00028,23.40797]
[1778312701015,23.73,80237.43,0.0,-0.57013,0.00028,23.38854]
[1778312706029,23.73,80237.56,0.0,-0.5701,0.00028,23.38895]
[1778312711043,23.73,80236.28,0.0,-0.57045,0.00028,23.3848]
[1778312716054,23.73,80237.32,0.0,-0.57017,0.00028,23.38811]
[1778312719702,23.73,80236.39,0.0,-0.57043,0.00028,23.38508]
[1778312719768,23.73,80236.39,0.0,-0.57043,0.00028,23.38508]
[1778312720033,23.73,80236.39,0.0,-0.57043,0.00028,23.38508]
[1778312720126,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720181,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720212,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720300,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720410,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720443,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720619,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720644,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312720853,23.73,80203.19,0.0,-0.57964,0.00028,23.27165]
[1778312721087,23.73,80203.19,0.0,-0.57964,0.00028,23.27169]
[1778312724778,23.73,80199.66,0.0,-0.58061,0.00028,23.25898]
[1778312724788,23.73,80199.66,0.0,-0.58061,0.00028,23.25898]
[1778312725119,23.73,80199.66,0.0,-0.58061,0.00028,23.25902]
[1778312726208,23.73,80199.87,0.0,-0.58055,0.00028,23.25982]
[1778312726239,23.73,80199.87,0.0,-0.58055,0.00028,23.25982]
[1778312727108,23.73,80199.87,0.0,-0.58055,0.00028,23.25982]
[1778312727125,23.73,80199.87,0.0,-0.58055,0.00028,23.25982]
[1778312727137,23.73,80201.08,0.0,-0.58021,0.00028,23.26425]
[1778312727154,23.73,80201.08,0.0,-0.58021,0.00028,23.26425]
[1778312729472,23.73,80203.36,0.0,-0.57957,0.00028,23.27256]
[1778312729492,23.73,80203.36,0.0,-0.57957,0.00028,23.27256]
[1778312729657,23.73,80203.36,0.0,-0.57957,0.00028,23.27256]
[1778312730154,23.73,80204.55,0.0,-0.57924,0.00028,23.27686]
[1778312732138,23.73,80207.19,0.0,-0.57852,0.00028,23.28212]
[1778312732168,23.73,80208.8,0.0,-0.57807,0.00028,23.28785]
[1778312735900,23.74,80214.32,0.0,-0.57654,0.00028,23.3073]
[1778312741230,23.74,80217.0,0.0,-0.57578,0.00028,23.31672]
[1778312747273,23.75,80215.06,0.0,-0.5763,0.00028,23.31021]
[1778312754126,23.75,80211.96,0.0,-0.57714,0.00028,23.29964]
[1778312759359,23.75,80211.75,0.0,-0.57718,0.00028,23.29907]
[1778312764404,23.76,80212.38,0.0,-0.577,0.00028,23.30142]
[1778312764656,23.76,80212.38,0.0,-0.577,0.00028,23.30142]
[1778312765163,23.76,80211.97,0.0,-0.57711,0.00028,23.30002]
[1778312770191,23.76,80212.61,0.0,-0.57692,0.00028,23.30236]
[1778312775206,23.77,80214.51,0.0,-0.57638,0.00028,23.3091]
[1778312780223,23.77,80215.37,0.0,-0.57613,0.00028,23.31225]
[1778312785240,23.77,80215.94,0.0,-0.57596,0.00028,23.31435]
[1778312786090,23.77,80215.94,0.0,-0.57596,0.00028,23.31435]
[1778312786191,23.77,80215.94,0.0,-0.57596,0.00028,23.31438]
[1778312791588,23.78,80216.03,0.0,-0.57593,0.00028,23.31064]
[1778312796623,23.78,80216.4,0.0,-0.57582,0.00028,23.31206]
[1778312797957,23.78,80216.4,0.0,-0.57582,0.00028,23.31206]
[1778312798183,23.78,80216.4,0.0,-0.57582,0.00028,23.31206]
[1778312798218,23.78,80216.84,0.0,-0.5757,0.00028,23.3136]
[1778312799194,23.78,80198.19,0.0,-0.58085,0.00028,23.24763]
[1778312800227,23.78,80189.1,0.0,-0.58336,0.00028,23.21407]
[1778312801659,23.78,80189.1,0.0,-0.58335,0.00028,23.21417]
[1778312802259,23.78,80189.1,0.0,-0.58335,0.00028,23.21417]
[1778312802300,23.78,80189.1,0.0,-0.58335,0.00028,23.21417]
[1778312802666,23.79,80189.02,0.0,-0.58337,0.00028,23.21392]
[1778312805182,23.79,80188.87,0.0,-0.5834,0.00028,23.21342]
[1778312805208,23.79,80190.95,0.0,-0.58282,0.00028,23.22124]
[1778312812735,23.8,80191.04,0.0,-0.58276,0.00028,23.22202]
[1778312819784,23.81,80193.99,0.0,-0.58192,0.00028,23.2333]
[1778312825544,23.81,80195.54,0.0,-0.58148,0.00028,23.23919]
[1778312830862,23.82,80196.33,0.0,-0.58123,0.00028,23.24241]
[1778312836904,23.82,80196.77,0.0,-0.58109,0.00028,23.24429]
[1778312841939,23.83,80197.53,0.0,-0.58086,0.00028,23.24727]
[1778312846977,23.83,80194.93,0.0,-0.58156,0.00028,23.23801]
[1778312852015,23.84,80194.6,0.0,-0.58165,0.00028,23.23283]
[1778312857046,23.84,80194.16,0.0,-0.58175,0.00028,23.23145]
[1778312863089,23.85,80194.83,0.0,-0.58154,0.00028,23.23419]
[1778312870137,23.86,80195.77,0.0,-0.58126,0.00028,23.23794]
[1778312875172,23.86,80196.59,0.0,-0.58101,0.00028,23.24114]
[1778312880207,23.87,80198.39,0.0,-0.5805,0.00028,23.24787]
[1778312885242,23.87,80198.39,0.0,-0.58049,0.00028,23.24806]
[1778312890279,23.88,80198.7,0.0,-0.58038,0.00028,23.24938]
[1778312896319,23.88,80198.94,0.0,-0.5803,0.00028,23.25047]
[1778312901354,23.89,80200.92,0.0,-0.57974,0.00028,23.25777]
[1778312902362,23.89,80207.66,0.0,-0.57788,0.00028,23.2817]
[1778312908403,23.89,80206.87,0.0,-0.5781,0.00028,23.27895]
[1778312913439,23.89,80208.57,0.0,-0.57763,0.00028,23.28084]
[1778312918473,23.89,80210.04,0.0,-0.57722,0.00028,23.28608]
[1778312922650,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312922749,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312922759,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312922934,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312923081,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312923137,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312923176,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312923340,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312923349,23.89,80213.3,0.0,-0.57631,0.00028,23.29745]
[1778312923239,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312923543,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312923555,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312923745,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312923762,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312923990,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312924036,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312924310,23.89,80236.12,0.0,-0.57002,0.00028,23.37318]
[1778312924361,23.89,80244.26,0.0,-0.56777,0.00028,23.39876]
[1778312927693,23.89,80242.16,0.0,-0.56835,0.00028,23.39221]
[1778312927926,23.89,80240.89,0.0,-0.56871,0.00028,23.3882]
[1778312932651,23.89,80235.97,0.0,-0.57007,0.00028,23.37255]
[1778312938379,23.89,80232.71,0.0,-0.57098,0.00028,23.36202]
[1778312945469,23.89,80230.35,0.0,-0.57164,0.00028,23.35431]
[1778312951581,23.89,80229.06,0.0,-0.572,0.00028,23.35007]
[1778312960054,23.89,80227.83,0.0,-0.57234,0.00028,23.34602]
[1778312965613,23.89,80226.71,0.0,-0.57265,0.00028,23.34232]
[1778312971846,23.89,80226.76,0.0,-0.57265,0.00028,23.33831]
[1778312980896,23.89,80226.6,0.0,-0.57269,0.00028,23.33779]
[1778312986950,23.89,80225.12,0.0,-0.57309,0.00028,23.33293]
[1778312995830,23.89,80224.88,0.0,-0.57316,0.00028,23.33218]
[1778313001050,23.89,80224.5,0.0,-0.57326,0.00028,23.33096]
[1778313001993,23.89,80224.5,0.0,-0.57326,0.00028,23.33096]
[1778313002013,23.89,80224.5,0.0,-0.57326,0.00028,23.33096]
[1778313002029,23.89,80224.5,0.0,-0.57326,0.00028,23.33096]
[1778313002114,23.89,80222.75,0.0,-0.57374,0.00028,23.32513]
[1778313007378,23.89,80223.23,0.0,-0.5736,0.00028,23.32683]
[1778313013133,23.9,80224.65,0.0,-0.57319,0.00028,23.3317]
[1778313019432,23.9,80224.51,0.0,-0.57323,0.00028,23.33131]
[1778313025217,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313025850,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313025947,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313025991,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313026037,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313026212,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313026227,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313026474,23.9,80225.42,0.0,-0.57296,0.00028,23.33448]
[1778313026301,23.9,80224.6,0.0,-0.57319,0.00028,23.33178]
[1778313026523,23.9,80224.6,0.0,-0.57319,0.00028,23.33178]
[1778313027282,23.9,80224.6,0.0,-0.57319,0.00028,23.33178]
[1778313027314,23.9,80224.6,0.0,-0.57319,0.00028,23.33178]
[1778313027380,23.9,80224.6,0.0,-0.57318,0.00028,23.3318]
[1778313027627,23.9,80224.6,0.0,-0.57318,0.00028,23.3318]
[1778313029740,23.9,80224.68,0.0,-0.57316,0.00028,23.33211]
[1778313030186,23.9,80224.91,0.0,-0.57309,0.00028,23.33289]
[1778313033826,23.91,80224.91,0.0,-0.5731,0.00028,23.32873]
[1778313033856,23.91,80224.91,0.0,-0.5731,0.00028,23.32873]
[1778313033863,23.91,80224.91,0.0,-0.5731,0.00028,23.32877]
[1778313035185,23.91,80224.91,0.0,-0.5731,0.00028,23.32877]
[1778313035199,23.91,80224.91,0.0,-0.5731,0.00028,23.32877]
[1778313035269,23.91,80224.91,0.0,-0.5731,0.00028,23.32881]
[1778313035696,23.91,80224.91,0.0,-0.5731,0.00028,23.32881]
[1778313035729,23.91,80224.91,0.0,-0.5731,0.00028,23.32881]
[1778313036127,23.91,80224.91,0.0,-0.57309,0.00028,23.32883]
[1778313036629,23.91,80224.91,0.0,-0.57309,0.00028,23.32883]
[1778313036648,23.91,80224.91,0.0,-0.57309,0.00028,23.32883]
[1778313036744,23.91,80224.91,0.0,-0.57309,0.00028,23.32883]
[1778313037301,23.91,80224.91,0.0,-0.57309,0.00028,23.32885]
[1778313039343,23.91,80224.91,0.0,-0.57309,0.00028,23.32885]
[1778313039379,23.91,80224.91,0.0,-0.57309,0.00028,23.32885]
[1778313039475,23.91,80224.91,0.0,-0.57309,0.00028,23.32885]
[1778313039505,23.91,80224.91,0.0,-0.57309,0.00028,23.32885]
[1778313039452,23.91,80225.76,0.0,-0.57285,0.00028,23.33171]
[1778313039680,23.91,80225.76,0.0,-0.57285,0.00028,23.33171]
[1778313039710,23.91,80225.76,0.0,-0.57285,0.00028,23.33171]
[1778313039887,23.91,80225.76,0.0,-0.57285,0.00028,23.33171]
[1778313039914,23.91,80225.76,0.0,-0.57285,0.00028,23.33171]
[1778313040120,23.91,80225.76,0.0,-0.57285,0.00028,23.33171]
[1778313040162,23.91,80225.76,0.0,-0.57285,0.00028,23.33173]
[1778313041646,23.91,80225.76,0.0,-0.57285,0.00028,23.33173]
[1778313042316,23.91,80225.76,0.0,-0.57285,0.00028,23.33177]
[1778313049364,23.91,80225.49,0.0,-0.57292,0.00028,23.33096]
[1778313050505,23.92,80225.93,0.0,-0.57279,0.00028,23.33248]
[1778313051462,23.92,80233.77,0.0,-0.57062,0.00028,23.35805]
[1778313052706,23.92,80233.7,0.0,-0.57064,0.00028,23.35784]
[1778313052729,23.92,80233.7,0.0,-0.57064,0.00028,23.35784]
[1778313052800,23.92,80233.7,0.0,-0.57064,0.00028,23.35784]
[1778313052818,23.92,80233.7,0.0,-0.57064,0.00028,23.35784]
[1778313053414,23.92,80233.7,0.0,-0.57064,0.00028,23.35785]
[1778313055252,23.92,80235.14,0.0,-0.57024,0.00028,23.36247]
[1778313055445,23.92,80235.98,0.0,-0.57001,0.00028,23.36516]
[1778313060459,23.92,80235.55,0.0,-0.57013,0.00028,23.3638]
[1778313065461,23.92,80235.45,0.0,-0.57015,0.00028,23.36349]
[1778313070472,23.92,80234.09,0.0,-0.57053,0.00028,23.35913]
[1778313071466,23.92,80234.09,0.0,-0.57053,0.00028,23.35913]
[1778313071471,23.92,80234.09,0.0,-0.57053,0.00028,23.35913]
[1778313071498,23.92,80234.09,0.0,-0.57053,0.00028,23.35913]
[1778313071520,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313071656,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313071679,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072240,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072270,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072337,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072643,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072676,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072924,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313072959,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313073060,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313073603,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313074425,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313074936,23.92,80233.67,0.0,-0.57064,0.00028,23.35778]
[1778313075040,23.92,80233.67,0.0,-0.57064,0.00028,23.35777]
[1778313080608,23.92,80233.0,0.0,-0.57083,0.00028,23.3556]
[1778313085650,23.92,80232.31,0.0,-0.57102,0.00028,23.35337]
[1778313085994,23.92,80232.31,0.0,-0.57102,0.00028,23.35337]
[1778313086031,23.92,80232.31,0.0,-0.57102,0.00028,23.35337]
[1778313086112,23.92,80229.47,0.0,-0.57181,0.00028,23.34413]
[1778313086713,23.92,80221.36,0.0,-0.57405,0.00028,23.31732]
[1778313088822,23.92,80219.37,0.0,-0.57459,0.00028,23.31061]
[1778313090149,23.92,80219.37,0.0,-0.57459,0.00028,23.31061]
[1778313090478,23.92,80218.42,0.0,-0.57486,0.00028,23.30739]
[1778313095486,23.92,80216.19,0.0,-0.57549,0.00028,23.2956]
[1778313100515,23.91,80214.18,0.0,-0.57604,0.00028,23.28871]
[1778313104461,23.91,80213.08,0.0,-0.57635,0.00028,23.28491]
[1778313104479,23.91,80213.08,0.0,-0.57635,0.00028,23.28491]
[1778313106458,23.91,80213.08,0.0,-0.57635,0.00028,23.28491]
[1778313106516,23.91,80213.08,0.0,-0.57635,0.00028,23.2849]
[1778313112069,23.91,80215.37,0.0,-0.57572,0.00028,23.29275]
[1778313119236,23.92,80219.72,0.0,-0.57451,0.00028,23.3076]
[1778313120686,23.92,80221.25,0.0,-0.57408,0.00028,23.31283]
[1778313120947,23.92,80224.83,0.0,-0.5731,0.00028,23.32476]
[1778313121703,23.92,80224.83,0.0,-0.5731,0.00028,23.32476]
[1778313122502,23.92,80228.34,0.0,-0.57212,0.00028,23.33635]
[1778313125557,23.92,80233.0,0.0,-0.57084,0.00028,23.35151]
[1778313130566,23.92,80232.0,0.0,-0.57111,0.00028,23.3483]
[1778313135575,23.92,80232.95,0.0,-0.57085,0.00028,23.35137]
[1778313140598,23.92,80233.44,0.0,-0.57071,0.00028,23.35294]
[1778313145625,23.92,80233.72,0.0,-0.57064,0.00028,23.35383]
[1778313150644,23.92,80231.78,0.0,-0.57117,0.00028,23.34758]
[1778313155659,23.92,80231.31,0.0,-0.57131,0.00028,23.34188]
[1778313160682,23.92,80231.4,0.0,-0.57129,0.00028,23.34217]
[1778313165712,23.92,80231.42,0.0,-0.57128,0.00028,23.34223]
[1778313170716,23.92,80228.64,0.0,-0.57205,0.00028,23.33317]
[1778313175741,23.92,80231.34,0.0,-0.57131,0.00028,23.34196]
[1778313180745,23.92,80234.3,0.0,-0.57049,0.00028,23.35149]
[1778313185759,23.92,80236.26,0.0,-0.56995,0.00028,23.35775]
[1778313190789,23.92,80237.67,0.0,-0.56956,0.00028,23.36221]
[1778313195811,23.92,80238.56,0.0,-0.56932,0.00028,23.365]
[1778313200812,23.92,80238.89,0.0,-0.56923,0.00028,23.36602]
[1778313205823,23.92,80239.71,0.0,-0.56901,0.00028,23.36857]
[1778313210826,23.92,80239.1,0.0,-0.56918,0.00028,23.36661]
[1778313215832,23.91,80239.88,0.0,-0.56898,0.00028,23.36486]
[1778313220834,23.91,80240.75,0.0,-0.56874,0.00028,23.36756]
[1778313225858,23.91,80240.77,0.0,-0.56874,0.00028,23.36759]
[1778313230884,23.91,80239.04,0.0,-0.56922,0.00028,23.36212]
[1778313235888,23.91,80238.0,0.0,-0.56951,0.00028,23.35882]
[1778313240897,23.91,80236.57,0.0,-0.5699,0.00028,23.35428]
[1778313245903,23.91,80235.67,0.0,-0.57015,0.00028,23.35143]
[1778313250911,23.91,80235.13,0.0,-0.5703,0.00028,23.34973]
[1778313255933,23.91,80234.52,0.0,-0.57046,0.00028,23.34781]
[1778313260936,23.91,80238.51,0.0,-0.56936,0.00028,23.36052]
[1778313265951,23.92,80240.56,0.0,-0.56878,0.00028,23.36708]
[1778313270970,23.92,80240.97,0.0,-0.56866,0.00028,23.36851]
[1778313275982,23.93,80240.97,0.0,-0.56866,0.00028,23.36446]
[1778313280997,23.93,80243.09,0.0,-0.56806,0.00028,23.37122]
[1778313286011,23.94,80243.57,0.0,-0.56791,0.00028,23.37286]
[1778313291026,23.94,80244.19,0.0,-0.56772,0.00028,23.37492]
[1778313296051,23.94,80244.69,0.0,-0.56757,0.00028,23.37661]
[1778313301065,23.95,80244.64,0.0,-0.56757,0.00028,23.37658]
[1778313306077,23.95,80244.18,0.0,-0.56769,0.00028,23.37525]
[1778313311083,23.95,80244.18,0.0,-0.56768,0.00028,23.37535]
[1778313316106,23.96,80243.03,0.0,-0.56799,0.00028,23.37188]
[1778313321122,23.96,80243.03,0.0,-0.56799,0.00028,23.3719]
[1778313326144,23.96,80242.16,0.0,-0.56823,0.00028,23.36921]
[1778313331145,23.96,80241.37,0.0,-0.56845,0.00028,23.36675]
[1778313336161,23.96,80239.49,0.0,-0.56898,0.00028,23.35668]
[1778313341192,23.96,80239.49,0.0,-0.56898,0.00028,23.35666]
[1778313346192,23.96,80238.16,0.0,-0.56935,0.00028,23.35245]
[1778313351201,23.96,80241.29,0.0,-0.56849,0.00028,23.36226]
[1778313356225,23.96,80244.29,0.0,-0.56765,0.00028,23.37163]
[1778313361242,23.96,80244.29,0.0,-0.56765,0.00028,23.37167]
[1778313365623,23.96,80245.02,0.0,-0.56744,0.00028,23.37396]
[1778313365637,23.96,80245.02,0.0,-0.56744,0.00028,23.37396]
[1778313365712,23.96,80245.13,0.0,-0.56741,0.00028,23.37431]
[1778313367619,23.96,80245.13,0.0,-0.56741,0.00028,23.37432]
[1778313367705,23.96,80245.72,0.0,-0.56725,0.00028,23.37615]
[1778313373665,23.96,80247.35,0.0,-0.56679,0.00028,23.38121]
[1778313378705,23.96,80247.51,0.0,-0.56675,0.00028,23.38164]
[1778313384745,23.96,80247.43,0.0,-0.56678,0.00028,23.38133]
[1778313389780,23.96,80246.86,0.0,-0.56694,0.00028,23.37954]
[1778313398657,23.96,80246.13,0.0,-0.56717,0.00028,23.37303]
[1778313404887,23.95,80245.54,0.0,-0.56733,0.00028,23.37116]
[1778313414957,23.95,80245.42,0.0,-0.56738,0.00028,23.3707]
[1778313419993,23.95,80245.42,0.0,-0.56738,0.00028,23.37066]
[1778313428867,23.95,80245.45,0.0,-0.56738,0.00028,23.37068]
[1778313435097,23.95,80244.98,0.0,-0.56751,0.00028,23.36918]
[1778313436361,23.95,80244.98,0.0,-0.56751,0.00028,23.36918]
[1778313436393,23.95,80244.98,0.0,-0.56751,0.00028,23.36918]
[1778313437451,23.94,80244.78,0.0,-0.56757,0.00028,23.36855]
[1778313437860,23.94,80245.92,0.0,-0.56726,0.00028,23.37205]
[1778313438907,23.95,80250.49,0.0,-0.56599,0.00028,23.386]
[1778313439603,23.95,80250.49,0.0,-0.56599,0.00028,23.386]
[1778313439866,23.95,80255.77,0.0,-0.56453,0.00028,23.40181]
[1778313444872,23.95,80259.07,0.0,-0.56361,0.00028,23.41157]
[1778313449887,23.95,80258.01,0.0,-0.5639,0.00028,23.4085]
[1778313454904,23.95,80259.36,0.0,-0.56354,0.00028,23.4083]
[1778313459918,23.95,80260.96,0.0,-0.56309,0.00028,23.41299]
[1778313464945,23.95,80260.95,0.0,-0.56309,0.00028,23.413]
[1778313469950,23.95,80260.95,0.0,-0.56309,0.00028,23.41305]
[1778313474977,23.96,80263.31,0.0,-0.56243,0.00028,23.41992]
[1778313479983,23.96,80263.31,0.0,-0.56243,0.00028,23.41994]
[1778313485934,23.96,80264.03,0.0,-0.56223,0.00028,23.42201]
[1778313493504,23.96,80264.53,0.0,-0.56208,0.00028,23.42347]
[1778313499548,23.96,80263.33,0.0,-0.56241,0.00028,23.42006]
[1778313504582,23.96,80261.31,0.0,-0.56297,0.00028,23.41426]
[1778313509617,23.96,80261.41,0.0,-0.56294,0.00028,23.4146]
[1778313514652,23.96,80261.02,0.0,-0.56306,0.00028,23.40928]
[1778313519689,23.96,80260.71,0.0,-0.56314,0.00028,23.40838]
[1778313525534,23.96,80260.61,0.0,-0.56317,0.00028,23.40809]
[1778313530624,23.96,80260.59,0.0,-0.56318,0.00028,23.40803]
[1778313535800,23.96,80260.87,0.0,-0.5631,0.00028,23.40883]
[1778313540835,23.96,80261.75,0.0,-0.56286,0.00028,23.41138]
[1778313543732,23.96,80261.79,0.0,-0.56285,0.00028,23.41149]
[1778313543765,23.96,80261.79,0.0,-0.56285,0.00028,23.41149]
[1778313543775,23.96,80261.79,0.0,-0.56285,0.00028,23.41149]
[1778313543866,23.96,80261.5,0.0,-0.56293,0.00028,23.41065]
[1778313544304,23.96,80261.5,0.0,-0.56293,0.00028,23.41065]
[1778313548891,23.96,80261.5,0.0,-0.56293,0.00028,23.41064]
[1778313553925,23.96,80257.87,0.0,-0.56393,0.00028,23.40003]
[1778313559779,23.96,80256.2,0.0,-0.5644,0.00028,23.3951]
[1778313566008,23.96,80254.32,0.0,-0.56492,0.00028,23.38951]
[1778313572051,23.96,80253.09,0.0,-0.56527,0.00028,23.38165]
[1778313572570,23.96,80253.09,0.0,-0.56527,0.00028,23.38165]
[1778313572581,23.96,80253.09,0.0,-0.56527,0.00028,23.38165]
[1778313572684,23.96,80253.09,0.0,-0.56527,0.00028,23.38165]
[1778313572785,23.96,80252.78,0.0,-0.56536,0.00028,23.38072]
[1778313580036,23.96,80252.78,0.0,-0.56536,0.00028,23.38072]
[1778313580124,23.96,80251.82,0.0,-0.56562,0.00028,23.37783]
[1778313589990,23.96,80250.9,0.0,-0.56588,0.00028,23.37501]
[1778313598237,23.95,80250.53,0.0,-0.566,0.00028,23.37376]
[1778313600631,23.95,80251.68,0.0,-0.56569,0.00028,23.37717]
[1778313602995,23.95,80251.68,0.0,-0.56568,0.00028,23.3772]
[1778313600142,23.95,80251.68,0.0,-0.56568,0.00028,23.3772]
[1778313611861,23.95,80251.68,0.0,-0.56568,0.00028,23.3772]
[1778313611888,23.95,80214.81,0.0,-0.57586,0.00028,23.25869]
[1778313613353,23.95,80244.12,0.0,-0.56777,0.00028,23.35413]
[1778313620209,23.95,80244.27,0.0,-0.56773,0.00028,23.3546]
[1778313625446,23.95,80251.03,0.0,-0.56586,0.00028,23.37524]
[1778313630483,23.95,80257.6,0.0,-0.56405,0.00028,23.39481]
[1778313635521,23.95,80258.31,0.0,-0.56386,0.00028,23.39272]
[1778313640557,23.95,80263.36,0.0,-0.56246,0.00028,23.4074]
[1778313648611,23.94,80265.31,0.0,-0.56195,0.00028,23.41278]
[1778313654653,23.93,80264.54,0.0,-0.56221,0.00028,23.41014]
[1778313659689,23.91,80265.74,0.0,-0.56191,0.00028,23.41324]
[1778313664723,23.91,80272.66,0.0,-0.56,0.00028,23.43271]
[1778313669760,23.91,80272.33,0.0,-0.5601,0.00028,23.43169]
[1778313674794,23.91,80269.83,0.0,-0.5608,0.00028,23.42464]
[1778313679829,23.9,80272.2,0.0,-0.56014,0.00028,23.43124]
[1778313684864,23.9,80270.66,0.0,-0.56057,0.00028,23.42691]
[1778313686239,23.9,80271.73,0.0,-0.56028,0.00028,23.4299]
[1778313686268,23.9,80271.17,0.0,-0.56043,0.00028,23.42834]
[1778313692920,23.9,80269.69,0.0,-0.56086,0.00028,23.41999]
[1778313700977,23.9,80267.86,0.0,-0.56137,0.00028,23.4148]
[1778313701664,23.9,80267.86,0.0,-0.56137,0.00028,23.4148]
[1778313701764,23.9,80266.62,0.0,-0.56171,0.00028,23.41127]
[1778313707019,23.9,80266.62,0.0,-0.56172,0.00028,23.41121]
[1778313720110,23.89,80264.84,0.0,-0.56224,0.00028,23.40587]
[1778313727159,23.89,80262.16,0.0,-0.56299,0.00028,23.39802]
[1778313729402,23.89,80263.25,0.0,-0.5627,0.00028,23.40113]
[1778313730180,23.88,80263.41,0.0,-0.56265,0.00028,23.40158]
[1778313733400,23.88,80264.53,0.0,-0.56235,0.00028,23.40475]
[1778313734208,23.88,80264.68,0.0,-0.56231,0.00028,23.40516]
[1778313735590,23.88,80264.91,0.0,-0.56225,0.00028,23.4058]
[1778313736086,23.88,80264.91,0.0,-0.56225,0.00028,23.4058]
[1778313736223,23.88,80265.12,0.0,-0.56219,0.00028,23.40638]
[1778313736359,23.88,80265.12,0.0,-0.56219,0.00028,23.40638]
[1778313737238,23.88,80265.12,0.0,-0.56219,0.00028,23.40638]
[1778313737230,23.88,80285.07,0.0,-0.55665,0.00028,23.46146]
[1778313738237,23.88,80300.12,0.0,-0.55245,0.00028,23.50001]
[1778313738391,23.88,80300.12,0.0,-0.55245,0.00028,23.50001]
[1778313738492,23.88,80297.99,0.0,-0.55305,0.00028,23.49474]
[1778313739563,23.88,80297.99,0.0,-0.55305,0.00028,23.49474]
[1778313739663,23.88,80297.99,0.0,-0.55304,0.00028,23.49476]
[1778313747888,23.89,80300.26,0.0,-0.55239,0.00028,23.50053]
[1778313747992,23.89,80300.24,0.0,-0.55239,0.00028,23.50055]
[1778313749576,23.89,80300.24,0.0,-0.55239,0.00028,23.50055]
[1778313749692,23.89,80300.24,0.0,-0.55239,0.00028,23.50055]
[1778313749714,23.89,80300.24,0.0,-0.55239,0.00028,23.50055]
[1778313749866,23.89,80300.24,0.0,-0.55239,0.00028,23.50055]
[1778313749967,23.89,80303.38,0.0,-0.55151,0.00028,23.50828]
[1778313751137,23.89,80327.83,0.0,-0.54471,0.00028,23.56024]
[1778313751327,23.89,80327.83,0.0,-0.54471,0.00028,23.56023]
[1778313752334,23.89,80339.25,0.0,-0.54152,0.00028,23.58411]
[1778313754875,23.89,80338.7,0.0,-0.54168,0.00028,23.58298]
[1778313754976,23.89,80333.7,0.0,-0.54307,0.00028,23.57267]
[1778313755489,23.89,80333.7,0.0,-0.54307,0.00028,23.57267]
[1778313755897,23.89,80333.7,0.0,-0.54307,0.00028,23.57267]
[1778313755995,23.89,80332.73,0.0,-0.54335,0.00028,23.57063]
[1778313762406,23.88,80330.31,0.0,-0.54403,0.00028,23.56545]
[1778313764956,23.88,80331.4,0.0,-0.54373,0.00028,23.56776]
[1778313764979,23.88,80331.4,0.0,-0.54373,0.00028,23.56776]
[1778313765054,23.88,80332.8,0.0,-0.54334,0.00028,23.57071]
[1778313766434,23.88,80345.09,0.0,-0.5399,0.00028,23.59565]
[1778313767932,23.88,80345.09,0.0,-0.5399,0.00028,23.59565]
[1778313768028,23.88,80351.61,0.0,-0.53808,0.00028,23.60817]
[1778313769370,23.88,80353.47,0.0,-0.53756,0.00028,23.61166]
[1778313769777,23.88,80353.47,0.0,-0.53756,0.00028,23.61166]
[1778313769921,23.88,80353.47,0.0,-0.53756,0.00028,23.61166]
[1778313770021,23.88,80362.09,0.0,-0.53515,0.00028,23.62727]
[1778313771277,23.88,80368.2,0.0,-0.53344,0.00028,23.63782]
[1778313773625,23.88,80368.77,0.0,-0.53328,0.00028,23.63877]
[1778313773829,23.88,80368.52,0.0,-0.53335,0.00028,23.63835]
[1778313779523,23.88,80367.7,0.0,-0.53359,0.00028,23.63694]
[1778313782485,23.87,80364.29,0.0,-0.53454,0.00028,23.63108]
[1778313782586,23.87,80361.64,0.0,-0.53528,0.00028,23.62643]
[1778313785358,23.87,80362.09,0.0,-0.53516,0.00028,23.62721]
[1778313785566,23.87,80359.9,0.0,-0.53577,0.00028,23.62332]
[1778313788587,23.87,80353.82,0.0,-0.53748,0.00028,23.61219]
[1778313793621,23.86,80352.86,0.0,-0.53776,0.00028,23.61034]
[1778313797649,23.86,80348.29,0.0,-0.53905,0.00028,23.60161]
[1778313802685,23.85,80348.75,0.0,-0.53893,0.00028,23.60244]
[1778313806901,23.85,80352.82,0.0,-0.5378,0.00028,23.61013]
[1778313807144,23.85,80357.78,0.0,-0.53641,0.00028,23.61928]
[1778313807900,23.85,80357.78,0.0,-0.53641,0.00028,23.61928]
[1778313808002,23.85,80361.0,0.0,-0.53551,0.00028,23.62506]
[1778313810254,23.85,80370.98,0.0,-0.53271,0.00028,23.64221]
[1778313815776,23.84,80369.39,0.0,-0.53317,0.00028,23.63538]
[1778313820810,23.84,80366.41,0.0,-0.53401,0.00028,23.63029]
[1778313825845,23.84,80366.25,0.0,-0.53406,0.00028,23.63003]
[1778313830881,23.84,80365.72,0.0,-0.5342,0.00028,23.62913]
[1778313835915,23.85,80365.53,0.0,-0.53425,0.00028,23.62883]
[1778313837930,23.84,80361.09,0.0,-0.5355,0.00028,23.62103]
[1778313839944,23.84,80366.78,0.0,-0.5339,0.00028,23.63095]
[1778313844979,23.84,80362.48,0.0,-0.53512,0.00028,23.62344]
[1778313850015,23.84,80359.7,0.0,-0.5359,0.00028,23.61847]
[1778313854043,23.84,80354.59,0.0,-0.53733,0.00028,23.60915]
[1778313859077,23.83,80353.48,0.0,-0.53765,0.00028,23.60703]
[1778313864113,23.83,80353.73,0.0,-0.53759,0.00028,23.60747]
[1778313869147,23.83,80355.3,0.0,-0.53714,0.00028,23.61041]
[1778313874182,23.83,80356.43,0.0,-0.53684,0.00028,23.60833]
[1778313879217,23.83,80360.08,0.0,-0.53581,0.00028,23.61495]
[1778313882855,23.83,80363.01,0.0,-0.535,0.00028,23.62012]
[1778313883246,23.83,80365.46,0.0,-0.53431,0.00028,23.62439]
[1778313888282,23.82,80367.67,0.0,-0.5337,0.00028,23.62813]
[1778313893319,23.81,80369.14,0.0,-0.5333,0.00028,23.63058]
[1778313894744,23.81,80369.67,0.0,-0.53315,0.00028,23.63146]
[1778313895039,23.81,80369.67,0.0,-0.53315,0.00028,23.63146]
[1778313895161,23.81,80369.67,0.0,-0.53315,0.00028,23.63146]
[1778313895174,23.81,80369.67,0.0,-0.53315,0.00028,23.63146]
[1778313895358,23.81,80369.67,0.0,-0.53315,0.00028,23.63146]
[1778313895395,23.81,80381.82,0.0,-0.52974,0.00028,23.65104]
[1778313897348,23.81,80389.1,0.0,-0.5277,0.00028,23.66192]
[1778313899307,23.81,80388.73,0.0,-0.52781,0.00028,23.66137]
[1778313899363,23.8,80388.65,0.0,-0.52783,0.00028,23.66124]
[1778313904399,23.8,80382.99,0.0,-0.52943,0.00028,23.65274]
[1778313909138,23.79,80384.04,0.0,-0.52915,0.00028,23.6543]
[1778313909353,23.79,80384.07,0.0,-0.52914,0.00028,23.65434]
[1778313910182,23.79,80384.07,0.0,-0.52914,0.00028,23.65434]
[1778313910267,23.79,80382.18,0.0,-0.52967,0.00028,23.65145]
[1778313915477,23.79,80384.82,0.0,-0.52893,0.00028,23.65546]
[1778313918448,23.79,80384.66,0.0,-0.52897,0.00028,23.65522]
[1778313924540,23.79,80384.11,0.0,-0.52912,0.00028,23.65441]
[1778313929575,23.8,80384.89,0.0,-0.5289,0.00028,23.6556]
[1778313934611,23.8,80386.42,0.0,-0.52847,0.00028,23.65377]
[1778313939192,23.8,80385.75,0.0,-0.52866,0.00028,23.65277]
[1778313939293,23.8,80382.18,0.0,-0.52966,0.00028,23.64736]
[1778313942923,23.8,80382.64,0.0,-0.52953,0.00028,23.64808]
[1778313943024,23.8,80383.77,0.0,-0.52921,0.00028,23.64981]
[1778313946291,23.8,80383.77,0.0,-0.52922,0.00028,23.6498]
[1778313946370,23.8,80383.77,0.0,-0.52922,0.00028,23.6498]
[1778313946397,23.8,80382.43,0.0,-0.52959,0.00028,23.64775]
[1778313948614,23.8,80385.1,0.0,-0.52884,0.00028,23.65181]
[1778313948715,23.8,80387.06,0.0,-0.52829,0.00028,23.65473]
[1778313951734,23.8,80382.47,0.0,-0.52958,0.00028,23.6478]
[1778313956768,23.8,80379.98,0.0,-0.53029,0.00028,23.64393]
[1778313959789,23.79,80369.06,0.0,-0.53336,0.00028,23.62613]
[1778313961803,23.79,80363.03,0.0,-0.53506,0.00028,23.61568]
[1778313966095,23.79,80362.9,0.0,-0.53511,0.00028,23.61541]
[1778313966197,23.79,80362.26,0.0,-0.53529,0.00028,23.61426]
[1778313967844,23.78,80362.26,0.0,-0.53529,0.00028,23.61425]
[1778313967854,23.78,80362.26,0.0,-0.53529,0.00028,23.61425]
[1778313967888,23.78,80362.26,0.0,-0.53529,0.00028,23.61425]
[1778313967926,23.78,80362.04,0.0,-0.53536,0.00028,23.61385]
[1778313971061,23.78,80364.95,0.0,-0.53454,0.00028,23.61894]
[1778313971481,23.78,80364.95,0.0,-0.53454,0.00028,23.61894]
[1778313971162,23.76,80369.63,0.0,-0.53325,0.00028,23.62683]
[1778313973021,23.75,80369.63,0.0,-0.53328,0.00028,23.62669]
[1778313973123,23.73,80371.21,0.0,-0.53287,0.00028,23.6292]
[1778313976066,23.73,80373.54,0.0,-0.53222,0.00028,23.63305]
[1778313976078,23.73,80373.54,0.0,-0.53222,0.00028,23.63305]
[1778313976302,23.72,80373.14,0.0,-0.53233,0.00028,23.63238]
[1778313977012,23.72,80373.14,0.0,-0.53233,0.00028,23.63238]
[1778313977170,23.72,80373.14,0.0,-0.53233,0.00028,23.63238]
[1778313977272,23.72,80373.08,0.0,-0.53235,0.00028,23.63227]
[1778313977767,23.72,80373.08,0.0,-0.53235,0.00028,23.63227]
[1778313977856,23.72,80373.08,0.0,-0.53235,0.00028,23.63226]
[1778313983236,23.72,80372.14,0.0,-0.53263,0.00028,23.63065]
[1778313988396,23.71,80367.58,0.0,-0.53393,0.00028,23.62285]
[1778313991001,23.7,80366.43,0.0,-0.53426,0.00028,23.62082]
[1778313991102,23.7,80365.07,0.0,-0.53465,0.00028,23.61429]
[1778313993899,23.7,80365.82,0.0,-0.53445,0.00028,23.61558]
[1778313994029,23.7,80364.78,0.0,-0.53474,0.00028,23.61374]
[1778313995801,23.7,80364.63,0.0,-0.53479,0.00028,23.61347]
[1778314001079,23.69,80361.57,0.0,-0.53567,0.00028,23.60796]
[1778314006114,23.68,80361.63,0.0,-0.53566,0.00028,23.608]
[1778314012156,23.67,80361.43,0.0,-0.53573,0.00028,23.60757]
[1778314017190,23.67,80361.32,0.0,-0.53577,0.00028,23.60731]
[1778314022227,23.66,80361.18,0.0,-0.53582,0.00028,23.607]
[1778314028267,23.65,80360.89,0.0,-0.53592,0.00028,23.60641]
[1778314033303,23.65,80360.99,0.0,-0.5359,0.00028,23.60653]
[1778314038340,23.64,80361.24,0.0,-0.53584,0.00028,23.60693]
[1778314040353,23.64,80367.95,0.0,-0.53395,0.00028,23.61875]
[1778314041092,23.64,80367.95,0.0,-0.53395,0.00028,23.61875]
[1778314041362,23.64,80370.13,0.0,-0.53333,0.00028,23.62248]
[1778314043375,23.64,80376.43,0.0,-0.53155,0.00028,23.63294]
[1778314044726,23.63,80377.23,0.0,-0.53133,0.00028,23.63423]
[1778314045389,23.63,80376.93,0.0,-0.53141,0.00028,23.63373]
[1778314050423,23.63,80375.27,0.0,-0.53189,0.00028,23.63098]
[1778314055458,23.62,80376.75,0.0,-0.53149,0.00028,23.62922]
[1778314060505,23.62,80375.58,0.0,-0.53183,0.00028,23.62727]
[1778314066536,23.61,80373.89,0.0,-0.53232,0.00028,23.62445]
[1778314072840,23.61,80373.61,0.0,-0.5324,0.00028,23.62396]
[1778314079630,23.6,80375.79,0.0,-0.5318,0.00028,23.62749]
[1778314084704,23.6,80376.95,0.0,-0.53148,0.00028,23.62933]
[1778314090740,23.59,80378.64,0.0,-0.53101,0.00028,23.632]
[1778314095996,23.58,80379.55,0.0,-0.53076,0.00028,23.63343]
[1778314101816,23.58,80382.32,0.0,-0.52998,0.00028,23.63775]
[1778314106851,23.57,80380.79,0.0,-0.53043,0.00028,23.63531]
[1778314111887,23.57,80381.08,0.0,-0.53036,0.00028,23.63158]
[1778314116926,23.56,80381.59,0.0,-0.53022,0.00028,23.63235]
[1778314121956,23.56,80381.75,0.0,-0.53019,0.00028,23.63257]
[1778314129004,23.55,80380.12,0.0,-0.53066,0.00028,23.62994]
[1778314134041,23.54,80381.35,0.0,-0.53032,0.00028,23.63185]
[1778314139076,23.54,80381.62,0.0,-0.53025,0.00028,23.63224]
[1778314141354,23.54,80373.22,0.0,-0.53264,0.00028,23.61856]
[1778314143438,23.54,80373.22,0.0,-0.53264,0.00028,23.61856]
[1778314143503,23.53,80367.24,0.0,-0.53434,0.00028,23.6083]
[1778314147209,23.53,80365.76,0.0,-0.53477,0.00028,23.60567]
[1778314147236,23.53,80363.94,0.0,-0.53529,0.00028,23.60242]
[1778314148043,23.53,80363.94,0.0,-0.53529,0.00028,23.60242]
[1778314148355,23.53,80360.0,0.0,-0.53641,0.00028,23.59527]
[1778314150154,23.53,80350.56,0.0,-0.5391,0.00028,23.57738]
[1778314152289,23.53,80350.35,0.0,-0.53916,0.00028,23.57697]
[1778314152389,23.53,80349.3,0.0,-0.53946,0.00028,23.5749]
[1778314158210,23.52,80354.52,0.0,-0.53798,0.00028,23.58497]
[1778314163242,23.52,80356.19,0.0,-0.53751,0.00028,23.58811]
[1778314167592,23.52,80360.87,0.0,-0.53618,0.00028,23.59676]
[1778314172715,23.52,80363.84,0.0,-0.53535,0.00028,23.59795]
[1778314177727,23.51,80364.96,0.0,-0.53504,0.00028,23.59991]
[1778314182750,23.51,80364.02,0.0,-0.53532,0.00028,23.59819]
[1778314184729,23.5,80363.99,0.0,-0.53533,0.00028,23.59811]
[1778314185663,23.5,80366.28,0.0,-0.53468,0.00028,23.60218]
[1778314185725,23.5,80366.28,0.0,-0.53468,0.00028,23.60218]
[1778314186676,23.5,80370.13,0.0,-0.53359,0.00028,23.60888]
[1778314191761,23.5,80366.79,0.0,-0.53455,0.00028,23.60302]
[1778314195083,23.49,80365.32,0.0,-0.53497,0.00028,23.60039]
[1778314195694,23.49,80364.03,0.0,-0.53534,0.00028,23.59807]
[1778314200703,23.49,80361.81,0.0,-0.53598,0.00028,23.59401]
[1778314205734,23.48,80359.84,0.0,-0.53656,0.00028,23.59032]
[1778314210785,23.47,80357.5,0.0,-0.53724,0.00028,23.58591]
[1778314211714,23.47,80352.09,0.0,-0.53878,0.00028,23.57557]
[1778314213664,23.47,80346.56,0.0,-0.54036,0.00028,23.56463]
[1778314218676,23.47,80346.27,0.0,-0.54045,0.00028,23.56401]
[1778314223684,23.46,80352.98,0.0,-0.53855,0.00029,23.57717]
[1778314226718,23.46,80357.45,0.0,-0.53728,0.00029,23.58565]
[1778314231740,23.45,80360.58,0.0,-0.5364,0.00029,23.59142]
[1778314236748,23.45,80362.78,0.0,-0.53579,0.00029,23.59123]
[1778314241756,23.44,80365.82,0.0,-0.53493,0.00029,23.59663]
[1778314246838,23.43,80368.7,0.0,-0.53412,0.00029,23.60164]
[1778314251895,23.43,80368.7,0.0,-0.53413,0.00029,23.6016]
[1778314256902,23.42,80370.91,0.0,-0.53351,0.00029,23.60539]
[1778314261980,23.42,80373.02,0.0,-0.53291,0.00029,23.60896]
[1778314267008,23.41,80375.13,0.0,-0.53232,0.00029,23.61247]
[1778314272020,23.41,80375.93,0.0,-0.5321,0.00029,23.61376]
[1778314277098,23.4,80376.16,0.0,-0.53204,0.00029,23.6141]
[1778314282132,23.4,80376.53,0.0,-0.53194,0.00029,23.61468]
[1778314287156,23.4,80376.53,0.0,-0.53194,0.00029,23.61467]
[1778314292169,23.4,80375.79,0.0,-0.53216,0.00029,23.60928]
[1778314297183,23.39,80375.12,0.0,-0.53236,0.00029,23.60814]
[1778314302211,23.39,80375.73,0.0,-0.53219,0.00029,23.60915]
[1778314307217,23.39,80375.16,0.0,-0.53235,0.00029,23.60819]
[1778314312284,23.39,80374.91,0.0,-0.53243,0.00029,23.60776]
[1778314317297,23.39,80373.45,0.0,-0.53285,0.00029,23.60528]
[1778314322335,23.39,80374.3,0.0,-0.53261,0.00029,23.60671]
[1778314327378,23.39,80374.38,0.0,-0.53258,0.00029,23.60683]
[1778314332381,23.38,80374.97,0.0,-0.53242,0.00029,23.60779]
[1778314337399,23.38,80375.64,0.0,-0.53224,0.00029,23.60887]
[1778314342432,23.37,80376.23,0.0,-0.53208,0.00029,23.60982]
[1778314347464,23.37,80376.13,0.0,-0.53212,0.00029,23.60961]
[1778314352499,23.36,80376.73,0.0,-0.53196,0.00029,23.60641]
[1778314357550,23.35,80377.48,0.0,-0.53175,0.00029,23.60761]
[1778314361238,23.35,80377.88,0.0,-0.53165,0.00029,23.60823]
[1778314361839,23.35,80378.52,0.0,-0.53146,0.00029,23.60928]
[1778314366779,23.35,80378.92,0.0,-0.53136,0.00029,23.6099]
[1778314366887,23.34,80378.92,0.0,-0.53136,0.00029,23.60989]
[1778314366972,23.34,80378.92,0.0,-0.53136,0.00029,23.60989]
[1778314367080,23.34,80378.92,0.0,-0.53136,0.00029,23.60989]
[1778314367141,23.34,80378.92,0.0,-0.53136,0.00029,23.60989]
[1778314367287,23.34,80378.92,0.0,-0.53136,0.00029,23.60989]
[1778314367670,23.34,80379.75,0.0,-0.53112,0.00029,23.61124]
[1778314368705,23.34,80379.75,0.0,-0.53112,0.00029,23.61124]
[1778314368874,23.34,80389.94,0.0,-0.5282,0.00029,23.62715]
[1778314370864,23.34,80389.58,0.0,-0.5283,0.00029,23.6266]
[1778314375890,23.34,80389.58,0.0,-0.52831,0.00029,23.62659]
[1778314379793,23.34,80388.99,0.0,-0.52848,0.00029,23.62569]
[1778314379853,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314379966,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380059,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380079,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380101,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380293,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380366,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380497,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380523,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380699,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380726,23.34,80390.26,0.0,-0.52811,0.00029,23.62759]
[1778314380773,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314380921,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314380935,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381135,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381170,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381432,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381738,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381758,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381853,23.34,80390.02,0.0,-0.52818,0.00029,23.62723]
[1778314381884,23.34,80401.78,0.0,-0.52481,0.00029,23.64402]
[1778314382785,23.34,80402.37,0.0,-0.52464,0.00029,23.64482]
[1778314386103,23.34,80398.03,0.0,-0.52588,0.00029,23.63887]
[1778314386814,23.34,80397.81,0.0,-0.52594,0.00029,23.63857]
[1778314391849,23.35,80398.25,0.0,-0.5258,0.00029,23.63922]
[1778314396885,23.35,80398.72,0.0,-0.52567,0.00029,23.63988]
[1778314405728,23.35,80399.86,0.0,-0.52534,0.00029,23.64146]
[1778314410983,23.35,80401.12,0.0,-0.52498,0.00029,23.64319]
[1778314412637,23.35,80401.12,0.0,-0.52498,0.00029,23.64319]
[1778314412913,23.35,80402.9,0.0,-0.52447,0.00029,23.64145]
[1778314417919,23.35,80403.08,0.0,-0.52442,0.00029,23.6417]
[1778314422919,23.35,80404.88,0.0,-0.5239,0.00029,23.64409]
[1778314427926,23.35,80405.68,0.0,-0.52367,0.00029,23.64513]
[1778314432957,23.35,80405.49,0.0,-0.52373,0.00029,23.64489]
[1778314434366,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434404,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434516,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434604,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434717,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434729,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434942,23.35,80405.87,0.0,-0.52361,0.00029,23.64539]
[1778314434947,23.35,80407.65,0.0,-0.5231,0.00029,23.6477]
[1778314434982,23.35,80407.65,0.0,-0.5231,0.00029,23.6477]
[1778314435152,23.35,80407.65,0.0,-0.5231,0.00029,23.6477]
[1778314435253,23.35,80417.36,0.0,-0.52031,0.00029,23.65957]
[1778314436871,23.35,80417.36,0.0,-0.52031,0.00029,23.65957]
[1778314436889,23.35,80417.36,0.0,-0.52031,0.00029,23.65957]
[1778314436175,23.35,80417.36,0.0,-0.52031,0.00029,23.65958]
[1778314437186,23.36,80418.34,0.0,-0.52003,0.00029,23.66071]
[1778314439683,23.36,80418.06,0.0,-0.52011,0.00029,23.66039]
[1778314439695,23.36,80417.53,0.0,-0.52026,0.00029,23.65978]
[1778314442892,23.36,80417.53,0.0,-0.52026,0.00029,23.65978]
[1778314442955,23.36,80416.65,0.0,-0.52051,0.00029,23.65876]
[1778314447960,23.36,80415.68,0.0,-0.52079,0.00029,23.65763]
[1778314452966,23.37,80416.36,0.0,-0.52059,0.00029,23.65845]
[1778314457992,23.37,80416.29,0.0,-0.5206,0.00029,23.65838]
[1778314463017,23.38,80416.97,0.0,-0.5204,0.00029,23.65919]
[1778314468025,23.38,80416.22,0.0,-0.52061,0.00029,23.65833]
[1778314473028,23.38,80416.34,0.0,-0.52058,0.00029,23.65434]
[1778314478033,23.39,80412.9,0.0,-0.52156,0.00029,23.65025]
[1778314481139,23.39,80414.03,0.0,-0.52123,0.00029,23.65162]
[1778314481992,23.39,80413.84,0.0,-0.52128,0.00029,23.6514]
[1778314486997,23.39,80413.74,0.0,-0.52131,0.00029,23.65129]
[1778314492004,23.4,80417.72,0.0,-0.52016,0.00029,23.656]
[1778314497006,23.4,80418.87,0.0,-0.51983,0.00029,23.65734]
[1778314502024,23.41,80419.86,0.0,-0.51954,0.00029,23.65847]
[1778314507039,23.41,80419.02,0.0,-0.51978,0.00029,23.65753]
[1778314512052,23.41,80418.55,0.0,-0.51991,0.00029,23.657]
[1778314517028,23.42,80423.3,0.0,-0.51854,0.00029,23.66231]
[1778314522039,23.42,80421.02,0.0,-0.51919,0.00029,23.65981]
[1778314523095,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523100,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523147,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523162,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523251,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523342,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523366,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523547,23.42,80420.58,0.0,-0.51932,0.00029,23.65932]
[1778314523789,23.42,80420.58,0.0,-0.51932,0.00029,23.65933]
[1778314524795,23.42,80428.78,0.0,-0.51697,0.00029,23.66809]
[1778314526957,23.42,80428.94,0.0,-0.51692,0.00029,23.66825]
[1778314527006,23.42,80427.34,0.0,-0.51738,0.00029,23.66661]
[1778314532852,23.42,80427.83,0.0,-0.51724,0.00029,23.66298]
[1778314537890,23.42,80425.89,0.0,-0.5178,0.00029,23.66096]
[1778314542926,23.42,80422.85,0.0,-0.51867,0.00029,23.6577]
[1778314551988,23.42,80420.49,0.0,-0.51934,0.00029,23.6551]
[1778314557027,23.43,80419.18,0.0,-0.51972,0.00029,23.65362]
[1778314562062,23.43,80418.62,0.0,-0.51988,0.00029,23.65299]
[1778314567098,23.43,80418.02,0.0,-0.52005,0.00029,23.6523]
[1778314573139,23.43,80415.3,0.0,-0.52083,0.00029,23.64914]
[1778314582209,23.43,80415.37,0.0,-0.5208,0.00029,23.64922]
[1778314587240,23.43,80414.81,0.0,-0.52096,0.00029,23.64856]
[1778314592278,23.43,80414.59,0.0,-0.52103,0.00029,23.64416]
[1778314597315,23.43,80413.97,0.0,-0.52121,0.00029,23.64342]
[1778314604359,23.43,80413.65,0.0,-0.5213,0.00029,23.64304]
[1778314614651,23.43,80413.33,0.0,-0.52139,0.00029,23.64266]
[1778314614702,23.43,80413.33,0.0,-0.52139,0.00029,23.64266]
[1778314614730,23.43,80413.33,0.0,-0.52139,0.00029,23.64266]
[1778314614792,23.43,80413.33,0.0,-0.52139,0.00029,23.64266]
[1778314614923,23.43,80413.33,0.0,-0.52139,0.00029,23.64266]
[1778314614968,23.43,80413.33,0.0,-0.52139,0.00029,23.64266]
[1778314615069,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615312,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615349,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615516,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615529,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615719,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615735,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615921,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314615944,23.43,80412.36,0.0,-0.52166,0.00029,23.64149]
[1778314616013,23.43,80406.7,0.0,-0.52329,0.00029,23.63441]
[1778314616219,23.43,80406.7,0.0,-0.52329,0.00029,23.63441]
[1778314616238,23.43,80406.7,0.0,-0.52329,0.00029,23.63441]
[1778314616500,23.43,80406.7,0.0,-0.52329,0.00029,23.63441]
[1778314616595,23.44,80406.78,0.0,-0.52326,0.00029,23.63451]
[1778314618154,23.44,80406.78,0.0,-0.52326,0.00029,23.63451]
[1778314618159,23.44,80403.71,0.0,-0.52414,0.00029,23.63051]
[1778314618177,23.44,80403.71,0.0,-0.52414,0.00029,23.63051]
[1778314618927,23.44,80403.71,0.0,-0.52414,0.00029,23.63051]
[1778314619052,23.44,80404.28,0.0,-0.52398,0.00029,23.63126]
[1778314624804,23.44,80404.35,0.0,-0.52395,0.00029,23.63137]
[1778314625165,23.44,80404.99,0.0,-0.52377,0.00029,23.63221]
[1778314630168,23.44,80407.49,0.0,-0.52305,0.00029,23.63545]
[1778314635174,23.44,80408.62,0.0,-0.52272,0.00029,23.6369]
[1778314636187,23.45,80413.17,0.0,-0.52142,0.00029,23.64252]
[1778314637355,23.45,80412.74,0.0,-0.52154,0.00029,23.642]
[1778314638086,23.45,80413.06,0.0,-0.52145,0.00029,23.64239]
[1778314643097,23.45,80412.09,0.0,-0.52173,0.00029,23.64122]
[1778314648121,23.45,80410.75,0.0,-0.52211,0.00029,23.63958]
[1778314653139,23.45,80409.97,0.0,-0.52233,0.00029,23.63448]
[1778314658160,23.45,80411.4,0.0,-0.52192,0.00029,23.63625]
[1778314663172,23.46,80410.09,0.0,-0.52229,0.00029,23.63464]
[1778314668180,23.46,80408.43,0.0,-0.52276,0.00029,23.63257]
[1778314673189,23.46,80407.68,0.0,-0.52298,0.00029,23.63163]
[1778314676020,23.46,80407.68,0.0,-0.52297,0.00029,23.63164]
[1778314676053,23.46,80407.68,0.0,-0.52297,0.00029,23.63164]
[1778314676092,23.46,80407.68,0.0,-0.52297,0.00029,23.63164]
[1778314676111,23.46,80407.68,0.0,-0.52297,0.00029,23.63164]
[1778314676212,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314676289,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314676325,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314676823,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314676857,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314677020,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314677038,23.46,80407.18,0.0,-0.52312,0.00029,23.631]
[1778314677045,23.46,80403.46,0.0,-0.52418,0.00029,23.62617]
[1778314677372,23.46,80403.46,0.0,-0.52418,0.00029,23.62617]
[1778314677383,23.46,80403.46,0.0,-0.52418,0.00029,23.62617]
[1778314677879,23.46,80403.46,0.0,-0.52418,0.00029,23.62617]
[1778314678256,23.46,80403.46,0.0,-0.52418,0.00029,23.62617]
[1778314678283,23.46,80403.46,0.0,-0.52418,0.00029,23.62617]
[1778314678356,23.47,80403.45,0.0,-0.52418,0.00029,23.62616]
[1778314679296,23.47,80403.45,0.0,-0.52418,0.00029,23.62616]
[1778314679308,23.47,80403.45,0.0,-0.52418,0.00029,23.62616]
[1778314680084,23.47,80403.45,0.0,-0.52418,0.00029,23.62616]
[1778314680107,23.47,80403.45,0.0,-0.52418,0.00029,23.62616]
[1778314680180,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314680354,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314680371,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314680673,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314680699,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314680931,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314680941,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314681082,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314681114,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314681215,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314682872,23.47,80403.44,0.0,-0.52418,0.00029,23.62615]
[1778314682965,23.47,80403.93,0.0,-0.52404,0.00029,23.6268]
[1778314684692,23.47,80403.93,0.0,-0.52404,0.00029,23.62681]
[1778314685197,23.47,80402.1,0.0,-0.52456,0.00029,23.62438]
[1778314687221,23.47,80400.39,0.0,-0.52505,0.00029,23.62208]
[1778314688128,23.47,80399.59,0.0,-0.52528,0.00029,23.62099]
[1778314689213,23.47,80399.59,0.0,-0.52528,0.00029,23.62099]
[1778314690237,23.47,80398.98,0.0,-0.52545,0.00029,23.62016]
[1778314695282,23.48,80401.7,0.0,-0.52467,0.00029,23.62388]
[1778314700285,23.48,80401.24,0.0,-0.52479,0.00029,23.62328]
[1778314705294,23.49,80401.24,0.0,-0.52479,0.00029,23.6233]
[1778314710331,23.49,80405.08,0.0,-0.52368,0.00029,23.62841]
[1778314711482,23.49,80408.4,0.0,-0.52274,0.00029,23.62852]
[1778314712213,23.49,80410.05,0.0,-0.52227,0.00029,23.63059]
[1778314717214,23.49,80411.1,0.0,-0.52196,0.00029,23.63189]
[1778314722241,23.5,80409.7,0.0,-0.52236,0.00029,23.63017]
[1778314727241,23.5,80408.88,0.0,-0.52259,0.00029,23.62916]
[1778314732257,23.5,80406.99,0.0,-0.52313,0.00029,23.62678]
[1778314737266,23.5,80405.1,0.0,-0.52366,0.00029,23.62435]
[1778314742289,23.51,80404.74,0.0,-0.52376,0.00029,23.6239]
[1778314747305,23.51,80403.59,0.0,-0.52409,0.00029,23.6224]
[1778314752324,23.51,80402.9,0.0,-0.52428,0.00029,23.62151]
[1778314757326,23.51,80402.8,0.0,-0.52431,0.00029,23.62138]
[1778314762328,23.52,80402.37,0.0,-0.52443,0.00029,23.62082]
[1778314767343,23.52,80402.66,0.0,-0.52434,0.00029,23.62122]
[1778314772357,23.52,80403.54,0.0,-0.52409,0.00029,23.61825]
[1778314772389,23.52,80403.54,0.0,-0.52409,0.00029,23.61825]
[1778314773233,23.52,80404.77,0.0,-0.52374,0.00029,23.61987]
[1778314778288,23.52,80407.84,0.0,-0.52286,0.00029,23.6238]
[1778314783300,23.52,80410.52,0.0,-0.5221,0.00029,23.62714]
[1778314788314,23.52,80414.69,0.0,-0.52091,0.00029,23.63217]
[1778314793322,23.51,80414.87,0.0,-0.52087,0.00029,23.63236]
[1778314798351,23.51,80415.97,0.0,-0.52056,0.00029,23.63364]
[1778314803401,23.51,80414.9,0.0,-0.52087,0.00029,23.63237]
[1778314808456,23.5,80413.64,0.0,-0.52123,0.00029,23.63086]
[1778314813473,23.5,80412.36,0.0,-0.5216,0.00029,23.6293]
[1778314818478,23.49,80412.36,0.0,-0.52161,0.00029,23.62929]
[1778314823507,23.49,80409.77,0.0,-0.52235,0.00029,23.62609]
[1778314828733,23.49,80409.3,0.0,-0.52249,0.00029,23.62549]
[1778314833637,23.49,80409.3,0.0,-0.52249,0.00029,23.62548]
[1778314833738,23.48,80409.27,0.0,-0.52251,0.00029,23.62129]
[1778314838658,23.48,80413.4,0.0,-0.52133,0.00029,23.62634]
[1778314838715,23.48,80413.4,0.0,-0.52133,0.00029,23.62634]
[1778314838724,23.48,80413.4,0.0,-0.52133,0.00029,23.62634]
[1778314838910,23.48,80413.4,0.0,-0.52133,0.00029,23.62634]
[1778314838922,23.48,80413.4,0.0,-0.52133,0.00029,23.62634]
[1778314839122,23.48,80413.4,0.0,-0.52133,0.00029,23.62634]
[1778314839223,23.48,80410.91,0.0,-0.52204,0.00029,23.62331]
[1778314839660,23.48,80410.91,0.0,-0.52204,0.00029,23.62331]
[1778314840017,23.48,80410.91,0.0,-0.52204,0.00029,23.62331]
[1778314841580,23.48,80409.39,0.0,-0.52248,0.00029,23.62142]
[1778314842032,23.48,80410.15,0.0,-0.52226,0.00029,23.62237]
[1778314845525,23.48,80410.89,0.0,-0.52205,0.00029,23.62328]
[1778314846060,23.48,80412.44,0.0,-0.52161,0.00029,23.62517]
[1778314852103,23.47,80411.63,0.0,-0.52185,0.00029,23.62415]
[1778314857136,23.46,80412.59,0.0,-0.52159,0.00029,23.62529]
[1778314863178,23.46,80413.29,0.0,-0.52139,0.00029,23.62611]
[1778314869371,23.45,80413.78,0.0,-0.52125,0.00029,23.6267]
[1778314874424,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314874458,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314874502,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314874512,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314874709,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314875055,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314875062,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314875173,23.44,80412.31,0.0,-0.52169,0.00029,23.62488]
[1778314875273,23.44,80412.44,0.0,-0.52165,0.00029,23.62503]
[1778314877382,23.44,80407.99,0.0,-0.52293,0.00029,23.6195]
[1778314877393,23.44,80406.01,0.0,-0.5235,0.00029,23.61695]
[1778314883330,23.43,80406.73,0.0,-0.5233,0.00029,23.61785]
[1778314889158,23.43,80405.98,0.0,-0.52352,0.00029,23.61686]
[1778314890653,23.43,80405.98,0.0,-0.52352,0.00029,23.61686]
[1778314890727,23.43,80405.98,0.0,-0.52352,0.00029,23.61685]
[1778314895741,23.42,80407.22,0.0,-0.52318,0.00029,23.61429]
[1778314901455,23.42,80407.71,0.0,-0.52305,0.00029,23.61488]
[1778314906491,23.41,80408.15,0.0,-0.52293,0.00029,23.61542]
[1778314911525,23.41,80408.45,0.0,-0.52285,0.00029,23.61578]
[1778314916560,23.4,80407.33,0.0,-0.52317,0.00029,23.61433]
[1778314921595,23.4,80407.94,0.0,-0.52301,0.00029,23.61508]
[1778314927331,23.39,80407.33,0.0,-0.52319,0.00029,23.61428]
[1778314932673,23.38,80406.77,0.0,-0.52336,0.00029,23.61353]
[1778314939509,23.38,80406.84,0.0,-0.52334,0.00029,23.6136]
[1778314944628,23.38,80406.93,0.0,-0.52332,0.00029,23.6137]
[1778314944729,23.38,80406.85,0.0,-0.52335,0.00029,23.61359]
[1778314949791,23.38,80406.46,0.0,-0.52346,0.00029,23.61309]
[1778314954826,23.38,80405.47,0.0,-0.52375,0.00029,23.60765]
[1778314960006,23.38,80405.83,0.0,-0.52364,0.00029,23.60812]
[1778314966031,23.37,80407.06,0.0,-0.52329,0.00029,23.60971]
[1778314971945,23.37,80408.32,0.0,-0.52293,0.00029,23.61133]
[1778314978994,23.37,80408.53,0.0,-0.52287,0.00029,23.61159]
[1778314984272,23.37,80409.22,0.0,-0.52267,0.00029,23.61247]
[1778314989356,23.37,80409.25,0.0,-0.52266,0.00029,23.6125]
[1778314994390,23.37,80409.59,0.0,-0.52257,0.00029,23.61293]
[1778314999604,23.37,80409.75,0.0,-0.52252,0.00029,23.61313]
[1778315004696,23.37,80409.95,0.0,-0.52246,0.00029,23.61338]
[1778315009754,23.37,80410.69,0.0,-0.52225,0.00029,23.6143]
[1778315014832,23.37,80411.13,0.0,-0.52213,0.00029,23.6107]
[1778315019910,23.37,80411.38,0.0,-0.52206,0.00029,23.611]
[1778315024964,23.37,80411.38,0.0,-0.52206,0.00029,23.611]
[1778315030052,23.37,80411.27,0.0,-0.52209,0.00029,23.61087]
[1778315036101,23.37,80412.13,0.0,-0.52184,0.00029,23.61193]
[1778315038741,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315038842,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315038932,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315038964,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039198,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039230,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039299,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039660,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039697,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039881,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315039913,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315040122,23.37,80412.26,0.0,-0.52181,0.00029,23.61209]
[1778315040151,23.37,80412.26,0.0,-0.5218,0.00029,23.61209]
[1778315042488,23.37,80412.26,0.0,-0.5218,0.00029,23.61209]
[1778315042513,23.37,80412.37,0.0,-0.52177,0.00029,23.61222]
[1778315050286,23.37,80412.33,0.0,-0.52178,0.00029,23.61218]
[1778315059556,23.37,80412.31,0.0,-0.52179,0.00029,23.61215]
[1778315062507,23.37,80412.52,0.0,-0.52173,0.00029,23.61241]
[1778315062646,23.37,80412.37,0.0,-0.52177,0.00029,23.61222]
[1778315064179,23.37,80412.37,0.0,-0.52177,0.00029,23.61222]
[1778315064614,23.37,80412.37,0.0,-0.52177,0.00029,23.61223]
[1778315069635,23.37,80412.37,0.0,-0.52177,0.00029,23.61223]
[1778315074648,23.37,80412.23,0.0,-0.52182,0.00029,23.6079]
[1778315079676,23.37,80412.23,0.0,-0.52182,0.00029,23.6079]
[1778315084700,23.37,80412.55,0.0,-0.52173,0.00029,23.6083]
[1778315089715,23.37,80412.63,0.0,-0.5217,0.00029,23.6084]
[1778315094729,23.37,80412.96,0.0,-0.52161,0.00029,23.6088]
[1778315099758,23.37,80413.91,0.0,-0.52133,0.00029,23.60995]
[1778315104781,23.37,80413.91,0.0,-0.52133,0.00029,23.60995]
[1778315109790,23.37,80413.34,0.0,-0.5215,0.00029,23.60926]
[1778315114806,23.37,80413.32,0.0,-0.5215,0.00029,23.60923]
[1778315118642,23.37,80408.06,0.0,-0.52302,0.00029,23.60268]
[1778315121620,23.34,80402.95,0.0,-0.52453,0.00029,23.59584]
[1778315126620,23.33,80403.3,0.0,-0.52444,0.00029,23.59628]
[1778315131626,23.33,80407.47,0.0,-0.52324,0.00029,23.60174]
[1778315136638,23.32,80407.6,0.0,-0.52322,0.00029,23.59772]
[1778315141656,23.31,80407.43,0.0,-0.52328,0.00029,23.59747]
[1778315146667,23.31,80407.07,0.0,-0.52339,0.00029,23.59697]
[1778315146834,23.31,80407.11,0.0,-0.52338,0.00029,23.59701]
[1778315147630,23.31,80407.11,0.0,-0.52338,0.00029,23.59701]
[1778315152635,23.31,80407.11,0.0,-0.52338,0.00029,23.59701]
[1778315157644,23.31,80407.01,0.0,-0.52341,0.00029,23.59689]
[1778315162667,23.31,80406.74,0.0,-0.52349,0.00029,23.59654]
[1778315167683,23.31,80404.99,0.0,-0.52399,0.00029,23.59425]
[1778315172688,23.31,80404.71,0.0,-0.52407,0.00029,23.59388]
[1778315177691,23.31,80405.25,0.0,-0.52391,0.00029,23.5946]
[1778315182701,23.31,80405.42,0.0,-0.52387,0.00029,23.59482]
[1778315187704,23.31,80405.42,0.0,-0.52386,0.00029,23.59482]
[1778315192724,23.31,80405.75,0.0,-0.52377,0.00029,23.59111]
[1778315197734,23.31,80406.05,0.0,-0.52369,0.00029,23.5915]
[1778315202764,23.31,80407.37,0.0,-0.52331,0.00029,23.59322]
[1778315207779,23.31,80407.37,0.0,-0.5233,0.00029,23.59322]
[1778315212796,23.31,80407.75,0.0,-0.52319,0.00029,23.59372]
[1778315217803,23.31,80408.07,0.0,-0.5231,0.00029,23.59413]
[1778315222814,23.31,80408.26,0.0,-0.52305,0.00029,23.59437]
[1778315227860,23.31,80408.26,0.0,-0.52305,0.00029,23.59438]
[1778315232871,23.31,80408.34,0.0,-0.52302,0.00029,23.59448]
[1778315237899,23.31,80408.52,0.0,-0.52297,0.00029,23.59471]
[1778315238327,23.31,80408.52,0.0,-0.52297,0.00029,23.59471]
[1778315238813,23.31,80408.52,0.0,-0.52297,0.00029,23.59471]
[1778315243828,23.31,80412.21,0.0,-0.52191,0.00029,23.59933]
[1778315245908,23.31,80412.27,0.0,-0.5219,0.00029,23.59939]
[1778315245998,23.31,80412.27,0.0,-0.5219,0.00029,23.59939]
[1778315246588,23.31,80412.27,0.0,-0.5219,0.00029,23.59939]
[1778315246736,23.31,80412.27,0.0,-0.5219,0.00029,23.59939]
[1778315246780,23.31,80412.27,0.0,-0.5219,0.00029,23.59939]
[1778315246743,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315246866,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315247013,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315247048,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315247501,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315247521,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315247719,23.31,80412.14,0.0,-0.52194,0.00029,23.59923]
[1778315247793,23.31,80419.74,0.0,-0.51974,0.00029,23.60825]
[1778315251521,23.31,80420.24,0.0,-0.5196,0.00029,23.60882]
[1778315251544,23.31,80420.24,0.0,-0.5196,0.00029,23.60882]
[1778315251614,23.31,80419.74,0.0,-0.51975,0.00029,23.6041]
[1778315257836,23.31,80419.35,0.0,-0.51986,0.00029,23.60365]
[1778315258050,23.31,80418.19,0.0,-0.52019,0.00029,23.60232]
[1778315264718,23.31,80417.74,0.0,-0.52032,0.00029,23.6018]
[1778315269745,23.31,80417.12,0.0,-0.5205,0.00029,23.60107]
[1778315274476,23.31,80416.36,0.0,-0.52072,0.00029,23.60018]
[1778315274740,23.31,80416.36,0.0,-0.52072,0.00029,23.60018]
[1778315279755,23.31,80416.44,0.0,-0.5207,0.00029,23.60027]
[1778315284775,23.31,80416.03,0.0,-0.52082,0.00029,23.59978]
[1778315289800,23.3,80415.51,0.0,-0.52097,0.00029,23.59916]
[1778315294800,23.3,80416.26,0.0,-0.52076,0.00029,23.60003]
[1778315299809,23.3,80415.51,0.0,-0.52098,0.00029,23.59913]
[1778315304835,23.29,80414.06,0.0,-0.5214,0.00029,23.59737]
[1778315308919,23.29,80420.74,0.0,-0.51948,0.00029,23.60517]
[1778315313934,23.29,80419.96,0.0,-0.51971,0.00029,23.60013]
[1778315318939,23.28,80418.95,0.0,-0.52001,0.00029,23.59896]
[1778315323943,23.28,80418.29,0.0,-0.5202,0.00029,23.59819]
[1778315328950,23.28,80418.29,0.0,-0.5202,0.00029,23.59818]
[1778315333968,23.28,80418.01,0.0,-0.52029,0.00029,23.59784]
[1778315339025,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339039,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339117,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339149,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339491,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339515,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339702,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339726,23.27,80417.78,0.0,-0.52036,0.00029,23.59756]
[1778315339794,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315339958,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315339996,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315340250,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315340271,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315340570,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315340598,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315340852,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315340871,23.27,80417.3,0.0,-0.5205,0.00029,23.597]
[1778315345090,23.27,80417.3,0.0,-0.5205,0.00029,23.59699]
[1778315345123,23.27,80417.3,0.0,-0.5205,0.00029,23.59699]
[1778315345885,23.27,80417.3,0.0,-0.5205,0.00029,23.59699]
[1778315345912,23.27,80417.19,0.0,-0.52053,0.00029,23.59686]
[1778315352614,23.26,80417.47,0.0,-0.52046,0.00029,23.59717]
[1778315357646,23.26,80417.34,0.0,-0.5205,0.00029,23.59701]
[1778315363688,23.26,80417.94,0.0,-0.52033,0.00029,23.5977]
[1778315368724,23.26,80417.34,0.0,-0.5205,0.00029,23.59699]
[1778315374485,23.25,80416.73,0.0,-0.52069,0.00029,23.59211]
[1778315379802,23.25,80416.06,0.0,-0.52088,0.00029,23.59131]
[1778315385611,23.25,80415.77,0.0,-0.52097,0.00029,23.59095]
[1778315391886,23.25,80415.39,0.0,-0.52108,0.00029,23.59049]
[1778315401956,23.24,80415.16,0.0,-0.52116,0.00029,23.59019]
[1778315406989,23.24,80414.59,0.0,-0.52132,0.00029,23.5895]
[1778315412894,23.24,80414.82,0.0,-0.52126,0.00029,23.58977]
[1778315420613,23.24,80414.61,0.0,-0.52132,0.00029,23.58951]
[1778315420973,23.23,80414.44,0.0,-0.52137,0.00029,23.58929]
[1778315425996,23.23,80415.99,0.0,-0.52093,0.00029,23.59115]
[1778315427960,23.23,80422.39,0.0,-0.51908,0.00029,23.59853]
[1778315428913,23.23,80428.45,0.0,-0.51732,0.00029,23.60505]
[1778315433934,23.23,80427.67,0.0,-0.51755,0.00029,23.60009]
[1778315436107,23.24,80427.21,0.0,-0.51768,0.00029,23.59962]
[1778315437005,23.24,80427.21,0.0,-0.51768,0.00029,23.59962]
[1778315437919,23.24,80432.39,0.0,-0.51618,0.00029,23.60491]
[1778315442967,23.24,80432.8,0.0,-0.51605,0.00029,23.60532]
[1778315447992,23.24,80432.58,0.0,-0.51612,0.00029,23.60511]
[1778315453047,23.25,80431.45,0.0,-0.51644,0.00029,23.604]
[1778315458077,23.25,80430.22,0.0,-0.51679,0.00029,23.60276]
[1778315463118,23.25,80430.51,0.0,-0.51671,0.00029,23.60306]
[1778315465542,23.25,80430.68,0.0,-0.51666,0.00029,23.60324]
[1778315465587,23.25,80430.68,0.0,-0.51666,0.00029,23.60324]
[1778315465688,23.25,80430.42,0.0,-0.51673,0.00029,23.60298]
[1778315471952,23.25,80434.19,0.0,-0.51564,0.00029,23.60671]
[1778315471982,23.25,80434.49,0.0,-0.51555,0.00029,23.607]
[1778315477001,23.26,80434.72,0.0,-0.51548,0.00029,23.60722]
[1778315482011,23.26,80433.52,0.0,-0.51583,0.00029,23.60607]
[1778315487040,23.26,80431.9,0.0,-0.5163,0.00029,23.60448]
[1778315492049,23.26,80431.43,0.0,-0.51643,0.00029,23.59986]
[1778315497057,23.26,80430.76,0.0,-0.51663,0.00029,23.59919]
[1778315502058,23.26,80430.58,0.0,-0.51668,0.00029,23.59902]
[1778315507060,23.27,80430.17,0.0,-0.51679,0.00029,23.5986]
[1778315512089,23.27,80429.33,0.0,-0.51704,0.00029,23.59775]
[1778315517089,23.27,80428.46,0.0,-0.51729,0.00029,23.59686]
[1778315522117,23.27,80427.84,0.0,-0.51746,0.00029,23.59622]
[1778315524683,23.27,80427.4,0.0,-0.51759,0.00029,23.59576]
[1778315524813,23.27,80427.4,0.0,-0.51759,0.00029,23.59576]
[1778315525453,23.27,80427.4,0.0,-0.51759,0.00029,23.59576]
[1778315526049,23.27,80412.82,0.0,-0.52181,0.00029,23.57915]
[1778315528031,23.27,80410.7,0.0,-0.52242,0.00029,23.57652]
[1778315529262,23.27,80412.35,0.0,-0.52194,0.00029,23.57858]
[1778315530061,23.27,80412.53,0.0,-0.52189,0.00029,23.5788]
[1778315535084,23.27,80413.05,0.0,-0.52174,0.00029,23.57945]
[1778315538419,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315538511,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315538621,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315538797,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315538861,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315539040,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315539070,23.28,80414.71,0.0,-0.52126,0.00029,23.58147]
[1778315538916,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539293,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539329,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539500,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539535,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539742,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539780,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315539948,23.28,80414.93,0.0,-0.52119,0.00029,23.58174]
[1778315540049,23.28,80423.39,0.0,-0.51874,0.00029,23.59147]
[1778315543192,23.28,80423.8,0.0,-0.51863,0.00029,23.59192]
[1778315543948,23.28,80423.64,0.0,-0.51867,0.00029,23.59175]
[1778315548985,23.28,80426.83,0.0,-0.51775,0.00029,23.59518]
[1778315554017,23.28,80426.9,0.0,-0.51773,0.00029,23.59111]
[1778315560059,23.28,80426.75,0.0,-0.51777,0.00029,23.59095]
[1778315565095,23.28,80426.21,0.0,-0.51793,0.00029,23.59039]
[1778315570131,23.29,80425.42,0.0,-0.51815,0.00029,23.58955]
[1778315575165,23.29,80418.41,0.0,-0.52018,0.00029,23.58173]
[1778315580767,23.29,80416.0,0.0,-0.52087,0.00029,23.57892]
[1778315590271,23.29,80414.99,0.0,-0.52116,0.00029,23.57771]
[1778315596312,23.29,80415.33,0.0,-0.52106,0.00029,23.57811]
[1778315602357,23.29,80416.27,0.0,-0.52079,0.00029,23.57924]
[1778315609406,23.29,80417.11,0.0,-0.52055,0.00029,23.58023]
[1778315611419,23.29,80421.78,0.0,-0.5192,0.00029,23.58143]
[1778315616455,23.29,80422.9,0.0,-0.51888,0.00029,23.58267]
[1778315621490,23.3,80422.82,0.0,-0.5189,0.00029,23.58259]
[1778315626525,23.3,80422.32,0.0,-0.51904,0.00029,23.58205]
[1778315628598,23.3,80422.27,0.0,-0.51905,0.00029,23.58199]
[1778315628789,23.3,80422.27,0.0,-0.51905,0.00029,23.58199]
[1778315628867,23.3,80422.27,0.0,-0.51905,0.00029,23.58199]
[1778315628937,23.3,80422.27,0.0,-0.51905,0.00029,23.58199]
[1778315629069,23.3,80422.27,0.0,-0.51905,0.00029,23.58199]
[1778315629116,23.3,80422.27,0.0,-0.51905,0.00029,23.58199]
[1778315629156,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315629408,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315629472,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315629756,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315629825,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315630051,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315630092,23.3,80421.65,0.0,-0.51923,0.00029,23.5813]
[1778315630117,23.3,80420.33,0.0,-0.51961,0.00029,23.57982]
[1778315630253,23.3,80420.33,0.0,-0.51961,0.00029,23.57982]
[1778315632414,23.3,80420.57,0.0,-0.51954,0.00029,23.58009]
[1778315632568,23.3,80420.39,0.0,-0.51959,0.00029,23.57989]
[1778315637604,23.3,80420.81,0.0,-0.51947,0.00029,23.58038]
[1778315642639,23.31,80421.32,0.0,-0.51932,0.00029,23.58096]
[1778315647673,23.31,80420.59,0.0,-0.51953,0.00029,23.58014]
[1778315652710,23.31,80425.78,0.0,-0.51803,0.00029,23.58585]
[1778315657154,23.31,80430.9,0.0,-0.51654,0.00029,23.59115]
[1778315663185,23.31,80431.01,0.0,-0.51651,0.00029,23.59126]
[1778315669294,23.31,80430.02,0.0,-0.5168,0.00029,23.59026]
[1778315670251,23.31,80429.23,0.0,-0.51703,0.00029,23.58946]
[1778315675266,23.31,80429.23,0.0,-0.51703,0.00029,23.58531]
[1778315680269,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680323,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680391,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680426,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680513,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680628,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680662,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680845,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315680873,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315681061,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315681084,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315681271,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315681289,23.31,80429.18,0.0,-0.51704,0.00029,23.58526]
[1778315681301,23.31,80421.1,0.0,-0.51938,0.00029,23.57658]
[1778315681522,23.31,80421.1,0.0,-0.51938,0.00029,23.57658]
[1778315681554,23.31,80421.1,0.0,-0.51938,0.00029,23.57658]
[1778315681734,23.31,80421.1,0.0,-0.51938,0.00029,23.57658]
[1778315681919,23.31,80421.1,0.0,-0.51938,0.00029,23.57658]
[1778315682927,23.31,80416.14,0.0,-0.52081,0.00029,23.57086]
[1778315685596,23.32,80416.13,0.0,-0.52081,0.00029,23.57085]
[1778315685621,23.32,80416.13,0.0,-0.52081,0.00029,23.57085]
[1778315685736,23.32,80416.13,0.0,-0.52081,0.00029,23.57085]
[1778315685948,23.32,80415.86,0.0,-0.52089,0.00029,23.57053]
[1778315688281,23.32,80416.04,0.0,-0.52084,0.00029,23.57075]
[1778315688968,23.32,80416.22,0.0,-0.52078,0.00029,23.57096]
[1778315694003,23.32,80414.55,0.0,-0.52126,0.00029,23.56898]
[1778315699051,23.32,80411.14,0.0,-0.52224,0.00029,23.56481]
[1778315702849,23.33,80407.93,0.0,-0.52317,0.00029,23.56076]
[1778315705084,23.33,80414.27,0.0,-0.52134,0.00029,23.56867]
[1778315706093,23.33,80419.45,0.0,-0.51984,0.00029,23.57475]
[1778315709113,23.33,80427.39,0.0,-0.51755,0.00029,23.58344]
[1778315710086,23.33,80427.39,0.0,-0.51755,0.00029,23.58344]
[1778315710130,23.33,80427.39,0.0,-0.51755,0.00029,23.58344]
[1778315710187,23.33,80429.74,0.0,-0.51687,0.00029,23.58586]
[1778315712184,23.33,80429.64,0.0,-0.5169,0.00029,23.58576]
[1778315712314,23.33,80428.47,0.0,-0.51723,0.00029,23.58456]
[1778315717344,23.33,80429.14,0.0,-0.51704,0.00029,23.58525]
[1778315722373,23.33,80430.35,0.0,-0.51669,0.00029,23.58648]
[1778315725483,23.33,80430.42,0.0,-0.51667,0.00029,23.58655]
[1778315725514,23.33,80430.42,0.0,-0.51667,0.00029,23.58655]
[1778315730228,23.33,80433.97,0.0,-0.51565,0.00029,23.59005]
[1778315730234,23.33,80433.97,0.0,-0.51565,0.00029,23.59005]
[1778315735258,23.33,80433.97,0.0,-0.51565,0.00029,23.5859]
[1778315739264,23.33,80439.01,0.0,-0.5142,0.00029,23.59059]
[1778315744277,23.33,80442.82,0.0,-0.5131,0.00029,23.59393]
[1778315749306,23.32,80446.81,0.0,-0.51194,0.00029,23.59724]
[1778315751163,23.32,80446.81,0.0,-0.51195,0.00029,23.59724]
[1778315751274,23.32,80448.01,0.0,-0.5116,0.00029,23.5982]
[1778315752335,23.32,80442.8,0.0,-0.5131,0.00029,23.59391]
[1778315753297,23.32,80437.95,0.0,-0.51451,0.00029,23.58962]
[1778315758331,23.32,80438.81,0.0,-0.51426,0.00029,23.5904]
[1778315763331,23.32,80443.38,0.0,-0.51294,0.00029,23.59441]
[1778315768348,23.32,80443.62,0.0,-0.51287,0.00029,23.59461]
[1778315773359,23.32,80443.62,0.0,-0.51287,0.00029,23.59461]
[1778315774298,23.32,80438.94,0.0,-0.51422,0.00029,23.59052]
[1778315779302,23.32,80438.94,0.0,-0.51422,0.00029,23.59052]
[1778315784337,23.32,80435.39,0.0,-0.51525,0.00029,23.58723]
[1778315789368,23.32,80435.39,0.0,-0.51525,0.00029,23.58723]
[1778315794377,23.32,80432.37,0.0,-0.51612,0.00029,23.58016]
[1778315799391,23.32,80430.57,0.0,-0.51665,0.00029,23.57837]
[1778315804417,23.32,80430.57,0.0,-0.51665,0.00029,23.57837]
[1778315809423,23.32,80428.52,0.0,-0.51724,0.00029,23.57628]
[1778315809461,23.32,80433.08,0.0,-0.51592,0.00029,23.58085]
[1778315814475,23.32,80433.23,0.0,-0.51588,0.00029,23.58099]
[1778315819501,23.31,80432.72,0.0,-0.51603,0.00029,23.58049]
[1778315824558,23.31,80432.21,0.0,-0.51618,0.00029,23.57998]
[1778315829440,23.31,80431.82,0.0,-0.51629,0.00029,23.57959]
[1778315830413,23.31,80431.75,0.0,-0.51631,0.00029,23.57952]
[1778315835431,23.31,80431.41,0.0,-0.51641,0.00029,23.57918]
[1778315840445,23.3,80431.24,0.0,-0.51647,0.00029,23.579]
[1778315845460,23.3,80430.66,0.0,-0.51664,0.00029,23.57841]
[1778315850471,23.3,80430.26,0.0,-0.51675,0.00029,23.57801]
[1778315855495,23.3,80429.72,0.0,-0.51692,0.00029,23.57329]
[1778315860541,23.29,80429.23,0.0,-0.51706,0.00029,23.57279]
[1778315865572,23.29,80429.23,0.0,-0.51706,0.00029,23.57278]
[1778315870615,23.29,80428.58,0.0,-0.51726,0.00029,23.5721]
[1778315875635,23.29,80428.66,0.0,-0.51723,0.00029,23.57218]
[1778315880663,23.28,80428.57,0.0,-0.51726,0.00029,23.57208]
[1778315885691,23.28,80428.9,0.0,-0.51717,0.00029,23.57241]
[1778315890693,23.28,80428.9,0.0,-0.51717,0.00029,23.57241]
[1778315895745,23.28,80429.13,0.0,-0.51711,0.00029,23.57264]
[1778315900775,23.27,80429.98,0.0,-0.51687,0.00029,23.5735]
[1778315905784,23.27,80429.98,0.0,-0.51687,0.00029,23.57349]
[1778315909332,23.27,80429.96,0.0,-0.51688,0.00029,23.57347]
[1778315909353,23.27,80429.96,0.0,-0.51688,0.00029,23.57347]
[1778315909470,23.27,80429.96,0.0,-0.51688,0.00029,23.57347]
[1778315909527,23.27,80429.99,0.0,-0.51687,0.00029,23.57349]
[1778315911385,23.27,80432.18,0.0,-0.51623,0.00029,23.57569]
[1778315911540,23.27,80437.51,0.0,-0.5147,0.00029,23.57664]
[1778315914475,23.27,80442.1,0.0,-0.51337,0.00029,23.58075]
[1778315919517,23.26,80445.15,0.0,-0.51248,0.00029,23.58333]
[1778315921586,23.26,80439.21,0.0,-0.51421,0.00029,23.57818]
[1778315921799,23.26,80439.21,0.0,-0.51421,0.00029,23.57818]
[1778315922472,23.26,80440.18,0.0,-0.51393,0.00029,23.57905]
[1778315925579,23.26,80438.03,0.0,-0.51455,0.00029,23.5771]
[1778315926553,23.26,80437.91,0.0,-0.51458,0.00029,23.57699]
[1778315931556,23.26,80437.26,0.0,-0.51477,0.00029,23.57639]
[1778315936565,23.26,80437.53,0.0,-0.5147,0.00029,23.57664]
[1778315941566,23.26,80435.81,0.0,-0.5152,0.00029,23.57503]
[1778315946581,23.26,80434.2,0.0,-0.51566,0.00029,23.57349]
[1778315951590,23.26,80433.39,0.0,-0.5159,0.00029,23.5727]
[1778315956615,23.25,80433.49,0.0,-0.51587,0.00029,23.57279]
[1778315961644,23.25,80433.49,0.0,-0.51587,0.00029,23.57279]
[1778315966670,23.25,80432.13,0.0,-0.51627,0.00029,23.57144]
[1778315971702,23.25,80432.13,0.0,-0.51628,0.00029,23.56728]
[1778315976723,23.25,80430.58,0.0,-0.51673,0.00029,23.56572]
[1778315981728,23.25,80430.34,0.0,-0.5168,0.00029,23.56548]
[1778315986730,23.24,80430.1,0.0,-0.51687,0.00029,23.56523]
[1778315991756,23.24,80430.07,0.0,-0.51688,0.00029,23.5652]
[1778315996771,23.24,80429.52,0.0,-0.51704,0.00029,23.56463]
[1778316001798,23.24,80428.62,0.0,-0.5173,0.00029,23.5637]
[1778316006823,23.24,80428.95,0.0,-0.51721,0.00029,23.56404]
[1778316011846,23.24,80428.68,0.0,-0.51729,0.00029,23.56376]
[1778316016488,23.24,80428.63,0.0,-0.5173,0.00029,23.56371]
[1778316016633,23.24,80428.63,0.0,-0.5173,0.00029,23.56371]
[1778316021636,23.24,80426.42,0.0,-0.51794,0.00029,23.56138]
[1778316026640,23.24,80426.9,0.0,-0.5178,0.00029,23.56189]
[1778316031670,23.24,80426.7,0.0,-0.51787,0.00029,23.55752]
[1778316036679,23.24,80426.99,0.0,-0.51778,0.00029,23.55783]
[1778316041721,23.24,80426.99,0.0,-0.51778,0.00029,23.55783]
[1778316046733,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316049640,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316049656,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316049737,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316049770,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316049825,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050021,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050067,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050379,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050423,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050599,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050631,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050432,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050881,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316050982,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316052595,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316052631,23.24,80427.55,0.0,-0.51762,0.00029,23.55842]
[1778316052798,23.24,80427.95,0.0,-0.5175,0.00029,23.55884]
[1778316053530,23.24,80427.95,0.0,-0.5175,0.00029,23.55884]
[1778316055956,23.24,80427.95,0.0,-0.5175,0.00029,23.55884]
[1778316055971,23.24,80427.95,0.0,-0.5175,0.00029,23.55884]
[1778316056265,23.24,80427.62,0.0,-0.5176,0.00029,23.55849]
[1778316061558,23.24,80427.02,0.0,-0.51777,0.00029,23.55786]
[1778316061642,23.24,80427.19,0.0,-0.51772,0.00029,23.55804]
[1778316066881,23.24,80427.19,0.0,-0.51772,0.00029,23.55804]
[1778316073033,23.24,80428.26,0.0,-0.51741,0.00029,23.55917]
[1778316078713,23.24,80429.34,0.0,-0.5171,0.00029,23.56029]
[1778316084751,23.24,80429.93,0.0,-0.51692,0.00029,23.56089]
[1778316091800,23.25,80429.65,0.0,-0.51701,0.00029,23.55645]
[1778316093395,23.25,80429.65,0.0,-0.51701,0.00029,23.55645]
[1778316093617,23.25,80432.38,0.0,-0.51621,0.00029,23.5592]
[1778316098630,23.25,80433.11,0.0,-0.516,0.00029,23.55992]
[1778316103682,23.25,80432.88,0.0,-0.51607,0.00029,23.5597]
[1778316103633,23.25,80425.51,0.0,-0.5182,0.00029,23.55212]
[1778316106701,23.25,80424.67,0.0,-0.51845,0.00029,23.55121]
[1778316111755,23.25,80425.72,0.0,-0.51814,0.00029,23.55235]
[1778316116778,23.25,80426.26,0.0,-0.51798,0.00029,23.55293]
[1778316121821,23.25,80425.24,0.0,-0.51828,0.00029,23.55183]
[1778316126872,23.24,80425.73,0.0,-0.51815,0.00029,23.55232]
[1778316131887,23.23,80426.23,0.0,-0.51802,0.00029,23.55283]
[1778316136930,23.22,80427.05,0.0,-0.51779,0.00029,23.55367]
[1778316141940,23.21,80426.28,0.0,-0.51803,0.00029,23.55282]
[1778316146975,23.2,80427.24,0.0,-0.51776,0.00029,23.55381]
[1778316152051,23.18,80427.71,0.0,-0.51764,0.00029,23.55011]
[1778316157080,23.17,80428.38,0.0,-0.51746,0.00029,23.55079]
[1778316162087,23.16,80428.87,0.0,-0.51732,0.00029,23.55127]
[1778316167097,23.15,80428.76,0.0,-0.51737,0.00029,23.55112]
[1778316167181,23.15,80428.76,0.0,-0.51737,0.00029,23.55112]
[1778316167391,23.15,80428.76,0.0,-0.51737,0.00029,23.55112]
[1778316167567,23.15,80420.93,0.0,-0.51965,0.00029,23.54257]
[1778316169760,23.15,80403.91,0.0,-0.52461,0.00029,23.52133]
[1778316170187,23.15,80403.91,0.0,-0.52461,0.00029,23.52133]
[1778316170791,23.15,80406.1,0.0,-0.52397,0.00029,23.52426]
[1778316172160,23.15,80406.88,0.0,-0.52375,0.00029,23.52528]
[1778316172667,23.14,80406.87,0.0,-0.52375,0.00029,23.52526]
[1778316177682,23.14,80405.03,0.0,-0.5243,0.00029,23.5228]
[1778316182686,23.13,80403.47,0.0,-0.52476,0.00029,23.52066]
[1778316185137,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185215,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185274,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185362,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185395,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185561,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185598,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185767,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185821,23.13,80400.58,0.0,-0.52561,0.00029,23.51665]
[1778316185790,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316185969,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186015,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186100,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186138,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186172,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186229,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186395,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186420,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186615,23.13,80410.78,0.0,-0.52263,0.00029,23.53025]
[1778316186716,23.13,80419.43,0.0,-0.52011,0.00029,23.54076]
[1778316187473,23.12,80419.43,0.0,-0.52012,0.00029,23.54076]
[1778316191198,23.12,80419.77,0.0,-0.52002,0.00029,23.54113]
[1778316191509,23.12,80420.3,0.0,-0.51987,0.00029,23.54174]
[1778316195430,23.11,80422.15,0.0,-0.51934,0.00029,23.54383]
[1778316195731,23.11,80435.49,0.0,-0.51545,0.00029,23.55776]
[1778316197827,23.11,80435.67,0.0,-0.5154,0.00029,23.55793]
[1778316202841,23.1,80435.8,0.0,-0.51537,0.00029,23.55804]
[1778316207885,23.1,80438.36,0.0,-0.51462,0.00029,23.56044]
[1778316212907,23.1,80440.95,0.0,-0.51387,0.00029,23.55864]
[1778316217964,23.1,80444.4,0.0,-0.51286,0.00029,23.56165]
[1778316222992,23.1,80446.24,0.0,-0.51232,0.00029,23.5632]
[1778316228020,23.1,80447.56,0.0,-0.51193,0.00029,23.56428]
[1778316233029,23.11,80449.75,0.0,-0.51129,0.00029,23.56602]
[1778316238055,23.11,80450.26,0.0,-0.51114,0.00029,23.56642]
[1778316243062,23.11,80451.9,0.0,-0.51066,0.00029,23.56767]
[1778316248110,23.11,80452.56,0.0,-0.51047,0.00029,23.56817]
[1778316253120,23.11,80453.8,0.0,-0.51011,0.00029,23.56908]
[1778316258177,23.11,80454.46,0.0,-0.50991,0.00029,23.56956]
[1778316263222,23.11,80454.42,0.0,-0.50992,0.00029,23.56954]
[1778316268233,23.11,80454.92,0.0,-0.50978,0.00029,23.56989]
[1778316273234,23.11,80452.61,0.0,-0.51045,0.00029,23.56405]
[1778316277142,23.11,80453.45,0.0,-0.51021,0.00029,23.56467]
[1778316277837,23.11,80453.56,0.0,-0.51018,0.00029,23.56475]
[1778316282882,23.11,80451.27,0.0,-0.51085,0.00029,23.56304]
[1778316287926,23.11,80449.29,0.0,-0.51143,0.00029,23.5615]
[1778316292932,23.1,80447.41,0.0,-0.51198,0.00029,23.55999]
[1778316297955,23.1,80445.51,0.0,-0.51254,0.00029,23.55842]
[1778316302963,23.09,80444.07,0.0,-0.51296,0.00029,23.55719]
[1778316307985,23.09,80443.99,0.0,-0.51299,0.00029,23.55712]
[1778316313006,23.08,80443.89,0.0,-0.51302,0.00029,23.55703]
[1778316318007,23.08,80443.83,0.0,-0.51305,0.00029,23.55697]
[1778316323047,23.07,80442.79,0.0,-0.51335,0.00029,23.55606]
[1778316328133,23.07,80442.07,0.0,-0.51357,0.00029,23.55542]
[1778316333145,23.07,80438.82,0.0,-0.51453,0.00029,23.54832]
[1778316338168,23.06,80439.2,0.0,-0.51442,0.00029,23.54866]
[1778316343183,23.06,80438.08,0.0,-0.51475,0.00029,23.54762]
[1778316348207,23.05,80435.93,0.0,-0.51539,0.00029,23.54557]
[1778316353255,23.05,80436.37,0.0,-0.51526,0.00029,23.54598]
[1778316358280,23.04,80436.67,0.0,-0.51518,0.00029,23.54626]
[1778316363318,23.04,80436.67,0.0,-0.51518,0.00029,23.54625]
[1778316368377,23.03,80437.06,0.0,-0.51507,0.00029,23.54661]
[1778316373402,23.03,80437.06,0.0,-0.51508,0.00029,23.5466]
[1778316378416,23.02,80437.08,0.0,-0.51508,0.00029,23.54661]
[1778316383427,23.02,80437.17,0.0,-0.51505,0.00029,23.54668]
[1778316388471,23.01,80436.12,0.0,-0.51537,0.00029,23.54567]
[1778316393520,23.01,80435.91,0.0,-0.51544,0.00029,23.5413]
[1778316398557,23.0,80435.87,0.0,-0.51545,0.00029,23.54125]
[1778316403563,23.0,80435.87,0.0,-0.51546,0.00029,23.54124]
[1778316408592,22.99,80436.62,0.0,-0.51524,0.00029,23.54195]
[1778316413622,22.99,80436.39,0.0,-0.51531,0.00029,23.54172]
[1778316418680,22.99,80436.27,0.0,-0.51535,0.00029,23.54159]
[1778316423704,22.98,80436.32,0.0,-0.51534,0.00029,23.54163]
[1778316428719,22.98,80436.27,0.0,-0.51536,0.00029,23.54157]
[1778316433740,22.97,80436.66,0.0,-0.51525,0.00029,23.54194]
[1778316438798,22.97,80436.66,0.0,-0.51525,0.00029,23.54193]
[1778316443807,22.97,80436.72,0.0,-0.51524,0.00029,23.54198]
[1778316448878,22.96,80436.88,0.0,-0.5152,0.00029,23.54212]
[1778316453889,22.96,80436.13,0.0,-0.51543,0.00029,23.53723]
[1778316458944,22.95,80435.45,0.0,-0.51563,0.00029,23.53656]
[1778316463979,22.95,80436.67,0.0,-0.51527,0.00029,23.53773]
[1778316469011,22.95,80436.67,0.0,-0.51528,0.00029,23.53772]
[1778316474042,22.94,80436.36,0.0,-0.51537,0.00029,23.53742]
[1778316479060,22.94,80436.86,0.0,-0.51523,0.00029,23.53789]
[1778316484099,22.93,80436.52,0.0,-0.51533,0.00029,23.53756]
[1778316489118,22.93,80436.18,0.0,-0.51544,0.00029,23.53722]
[1778316494124,22.93,80436.18,0.0,-0.51544,0.00029,23.53721]
[1778316499170,22.92,80436.23,0.0,-0.51543,0.00029,23.53725]
[1778316504213,22.92,80436.04,0.0,-0.51549,0.00029,23.53706]
[1778316509254,22.92,80436.04,0.0,-0.51549,0.00029,23.53706]
[1778316514313,22.91,80434.91,0.0,-0.51583,0.00029,23.53178]
[1778316519361,22.91,80436.56,0.0,-0.51535,0.00029,23.53338]
[1778316524403,22.91,80436.2,0.0,-0.51546,0.00029,23.53302]
[1778316529442,22.9,80435.72,0.0,-0.5156,0.00029,23.53255]
[1778316534454,22.9,80435.78,0.0,-0.51559,0.00029,23.5326]
[1778316535438,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316535498,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316535569,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316535620,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316535782,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316535799,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316535994,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316536035,22.9,80435.74,0.0,-0.5156,0.00029,23.53256]
[1778316536074,22.9,80435.84,0.0,-0.51557,0.00029,23.53266]
[1778316536227,22.9,80435.84,0.0,-0.51557,0.00029,23.53266]
[1778316536245,22.9,80435.84,0.0,-0.51557,0.00029,23.53266]
[1778316536444,22.9,80435.84,0.0,-0.51557,0.00029,23.53266]
[1778316536925,22.9,80435.84,0.0,-0.51557,0.00029,23.53265]
[1778316541959,22.9,80435.81,0.0,-0.51558,0.00029,23.53262]
[1778316543450,22.9,80435.81,0.0,-0.51558,0.00029,23.53262]
[1778316543782,22.89,80435.31,0.0,-0.51573,0.00029,23.53213]
[1778316548846,22.89,80432.16,0.0,-0.51666,0.00029,23.52897]
[1778316548931,22.89,80432.16,0.0,-0.51666,0.00029,23.52897]
[1778316549174,22.89,80431.02,0.0,-0.517,0.00029,23.5278]
[1778316554189,22.89,80431.39,0.0,-0.5169,0.0003,23.52817]
[1778316559212,22.88,80432.34,0.0,-0.51662,0.0003,23.52913]
[1778316564217,22.88,80432.64,0.0,-0.51654,0.0003,23.52942]
[1778316569228,22.87,80432.64,0.0,-0.51654,0.0003,23.52941]
[1778316574244,22.87,80431.39,0.0,-0.51692,0.0003,23.52395]
[1778316579264,22.86,80432.41,0.0,-0.51662,0.0003,23.52499]
[1778316584273,22.86,80433.12,0.0,-0.51642,0.0003,23.5257]
[1778316589296,22.85,80433.4,0.0,-0.51634,0.0003,23.52597]
[1778316594325,22.85,80432.9,0.0,-0.51649,0.0003,23.52545]
[1778316599350,22.84,80433.18,0.0,-0.51642,0.0003,23.52571]
[1778316604371,22.83,80433.21,0.0,-0.51642,0.0003,23.52572]
[1778316609396,22.82,80432.77,0.0,-0.51656,0.0003,23.52526]
[1778316614440,22.82,80433.13,0.0,-0.51645,0.0003,23.52561]
[1778316619445,22.82,80433.13,0.0,-0.51646,0.0003,23.5256]
[1778316622290,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622309,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622334,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622537,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622572,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622749,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622778,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316622980,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623012,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623200,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623221,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623081,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623516,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623542,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623778,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316623801,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316624031,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316624066,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316624262,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316624132,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316627129,22.81,80433.5,0.0,-0.51635,0.0003,23.52597]
[1778316627811,22.81,80433.5,0.0,-0.51635,0.0003,23.52596]
[1778316627931,22.81,80433.5,0.0,-0.51635,0.0003,23.52596]
[1778316629074,22.81,80433.5,0.0,-0.51636,0.0003,23.52596]
[1778316629195,22.81,80434.27,0.0,-0.51613,0.0003,23.52673]
[1778316634605,22.8,80434.29,0.0,-0.51613,0.0003,23.52257]
[1778316639640,22.8,80433.31,0.0,-0.51643,0.0003,23.52157]
[1778316645416,22.79,80436.76,0.0,-0.51541,0.0003,23.52498]
[1778316651617,22.78,80436.84,0.0,-0.5154,0.0003,23.52503]
[1778316656761,22.77,80433.39,0.0,-0.51643,0.0003,23.52159]
[1778316661797,22.76,80432.26,0.0,-0.51677,0.0003,23.52042]
[1778316666831,22.76,80431.43,0.0,-0.51703,0.0003,23.51954]
[1778316671866,22.75,80430.4,0.0,-0.51734,0.0003,23.51845]
[1778316676901,22.74,80429.78,0.0,-0.51753,0.0003,23.51777]
[1778316682130,22.74,80429.53,0.0,-0.51761,0.0003,23.51749]
[1778316682274,22.74,80438.55,0.0,-0.51493,0.0003,23.52658]
[1778316687283,22.74,80439.15,0.0,-0.51475,0.0003,23.52714]
[1778316692312,22.74,80438.43,0.0,-0.51497,0.0003,23.5223]
[1778316697317,22.74,80437.93,0.0,-0.51512,0.0003,23.52182]
[1778316702340,22.74,80437.76,0.0,-0.51517,0.0003,23.52166]
[1778316707341,22.74,80437.56,0.0,-0.51523,0.0003,23.52146]
[1778316712371,22.74,80437.59,0.0,-0.51522,0.0003,23.52149]
[1778316717392,22.74,80437.89,0.0,-0.51513,0.0003,23.52178]
[1778316722403,22.74,80437.72,0.0,-0.51518,0.0003,23.52161]
[1778316727427,22.73,80437.73,0.0,-0.51518,0.0003,23.52162]
[1778316732446,22.73,80437.81,0.0,-0.51516,0.0003,23.5217]
[1778316737453,22.73,80437.89,0.0,-0.51514,0.0003,23.52177]
[1778316742482,22.73,80437.84,0.0,-0.51515,0.0003,23.52172]
[1778316747508,22.73,80437.69,0.0,-0.5152,0.0003,23.52158]
[1778316752510,22.73,80437.43,0.0,-0.51528,0.0003,23.51716]
[1778316757537,22.73,80437.3,0.0,-0.51532,0.0003,23.51703]
[1778316762543,22.73,80437.23,0.0,-0.51534,0.0003,23.51697]
[1778316767543,22.73,80437.06,0.0,-0.51539,0.0003,23.5168]
[1778316772551,22.73,80436.94,0.0,-0.51542,0.0003,23.51669]
[1778316777572,22.73,80436.77,0.0,-0.51547,0.0003,23.51652]
[1778316782575,22.73,80436.74,0.0,-0.51548,0.0003,23.5165]
[1778316787592,22.73,80437.92,0.0,-0.51513,0.0003,23.51764]
[1778316792611,22.74,80434.9,0.0,-0.51603,0.0003,23.51469]
[1778316797619,22.73,80435.01,0.0,-0.51599,0.0003,23.51479]
[1778316802640,22.73,80435.43,0.0,-0.51587,0.0003,23.51521]
[1778316807652,22.73,80435.22,0.0,-0.51593,0.0003,23.515]
[1778316812664,22.73,80435.48,0.0,-0.51586,0.0003,23.51109]
[1778316817676,22.73,80435.48,0.0,-0.51586,0.0003,23.51108]
[1778316822687,22.73,80435.93,0.0,-0.51573,0.0003,23.51153]
[1778316827705,22.73,80436.0,0.0,-0.51571,0.0003,23.51159]
[1778316832729,22.73,80434.65,0.0,-0.51611,0.0003,23.51025]
[1778316837750,22.73,80435.42,0.0,-0.51589,0.0003,23.51101]
[1778316842760,22.72,80435.08,0.0,-0.51599,0.0003,23.51067]
[1778316847785,22.72,80436.63,0.0,-0.51553,0.0003,23.5122]
[1778316852800,22.72,80440.06,0.0,-0.51451,0.0003,23.51546]
[1778316857819,22.72,80439.14,0.0,-0.51478,0.0003,23.5146]
[1778316862828,22.72,80437.36,0.0,-0.51531,0.0003,23.5129]
[1778316867830,22.72,80437.28,0.0,-0.51534,0.0003,23.51282]
[1778316872830,22.72,80437.12,0.0,-0.51539,0.0003,23.50849]
[1778316877849,22.72,80437.06,0.0,-0.51541,0.0003,23.50843]
[1778316882875,22.72,80437.07,0.0,-0.51541,0.0003,23.50844]
[1778316887906,22.72,80436.67,0.0,-0.51553,0.0003,23.50805]
[1778316892479,22.71,80442.8,0.0,-0.5137,0.0003,23.51378]
[1778316897504,22.71,80441.94,0.0,-0.51396,0.0003,23.51301]
[1778316902518,22.72,80442.47,0.0,-0.5138,0.0003,23.51349]
[1778316907543,22.72,80441.55,0.0,-0.51407,0.0003,23.51266]
[1778316912559,22.72,80440.94,0.0,-0.51425,0.0003,23.5121]
[1778316917585,22.72,80440.86,0.0,-0.51428,0.0003,23.51203]
[1778316922613,22.72,80440.88,0.0,-0.51427,0.0003,23.51205]
[1778316927615,22.72,80440.79,0.0,-0.5143,0.0003,23.51197]
[1778316932631,22.72,80440.79,0.0,-0.5143,0.0003,23.5078]
[1778316937636,22.72,80439.11,0.0,-0.5148,0.0003,23.50624]
[1778316942646,22.73,80440.09,0.0,-0.5145,0.0003,23.50716]
[1778316947674,22.73,80439.78,0.0,-0.51459,0.0003,23.50687]
[1778316952675,22.73,80440.09,0.0,-0.5145,0.0003,23.50716]
[1778316957703,22.73,80438.17,0.0,-0.51507,0.0003,23.50536]
[1778316962712,22.73,80438.18,0.0,-0.51507,0.0003,23.50537]
[1778316965530,22.73,80419.76,0.0,-0.52055,0.0003,23.48557]
[1778316966566,22.73,80419.29,0.0,-0.52069,0.0003,23.485]
[1778316971588,22.73,80419.39,0.0,-0.52066,0.0003,23.48511]
[1778316976588,22.72,80416.08,0.0,-0.52165,0.0003,23.48105]
[1778316981611,22.72,80417.62,0.0,-0.52119,0.0003,23.48294]
[1778316986629,22.72,80418.4,0.0,-0.52097,0.0003,23.48387]
[1778316991630,22.71,80418.4,0.0,-0.52098,0.0003,23.47969]
[1778316996658,22.71,80418.65,0.0,-0.52091,0.0003,23.47998]
[1778317001676,22.71,80418.86,0.0,-0.52085,0.0003,23.48022]
[1778317006680,22.7,80418.81,0.0,-0.52087,0.0003,23.48015]
[1778317011699,22.7,80418.22,0.0,-0.52105,0.0003,23.47942]
[1778317016711,22.7,80419.26,0.0,-0.52074,0.0003,23.48067]
[1778317021736,22.7,80419.99,0.0,-0.52052,0.0003,23.48154]
[1778317026748,22.69,80419.75,0.0,-0.5206,0.0003,23.48125]
[1778317031752,22.69,80419.9,0.0,-0.52056,0.0003,23.48142]
[1778317036773,22.69,80419.11,0.0,-0.52079,0.0003,23.48046]
[1778317041774,22.69,80419.1,0.0,-0.5208,0.0003,23.48044]
[1778317044856,22.68,80419.12,0.0,-0.5208,0.0003,23.48046]
[1778317045529,22.68,80417.15,0.0,-0.52138,0.0003,23.47805]
[1778317050538,22.68,80413.69,0.0,-0.52242,0.0003,23.4737]
[1778317055543,22.68,80413.32,0.0,-0.52254,0.0003,23.46903]
[1778317060577,22.68,80413.77,0.0,-0.52241,0.0003,23.4696]
[1778317065593,22.67,80414.28,0.0,-0.52226,0.0003,23.47023]
[1778317070621,22.67,80414.68,0.0,-0.52214,0.0003,23.47073]
[1778317073309,22.67,80416.24,0.0,-0.52168,0.0003,23.47268]
[1778317073674,22.67,80416.24,0.0,-0.52168,0.0003,23.47268]
[1778317078677,22.66,80420.09,0.0,-0.52054,0.0003,23.47737]
[1778317083696,22.66,80420.09,0.0,-0.52054,0.0003,23.47736]
[1778317084651,22.66,80414.94,0.0,-0.52208,0.0003,23.47101]
[1778317089672,22.66,80412.38,0.0,-0.52285,0.0003,23.46772]
[1778317094699,22.65,80409.22,0.0,-0.52379,0.0003,23.46354]
[1778317099701,22.65,80407.73,0.0,-0.52424,0.0003,23.46151]
[1778317104712,22.65,80405.61,0.0,-0.52488,0.0003,23.45858]
[1778317109720,22.64,80403.85,0.0,-0.52541,0.0003,23.45609]
[1778317114737,22.64,80403.03,0.0,-0.52566,0.0003,23.45073]
[1778317119740,22.64,80401.69,0.0,-0.52607,0.0003,23.4488]
[1778317124752,22.63,80399.1,0.0,-0.52685,0.0003,23.44499]
[1778317129752,22.63,80398.57,0.0,-0.52701,0.0003,23.44419]
[1778317134774,22.63,80397.99,0.0,-0.52719,0.0003,23.4433]
[1778317139789,22.62,80402.47,0.0,-0.52586,0.0003,23.44983]
[1778317144809,22.62,80405.07,0.0,-0.52509,0.0003,23.45349]
[1778317148811,22.61,80410.31,0.0,-0.52353,0.0003,23.46063]
[1778317153838,22.61,80411.13,0.0,-0.52329,0.0003,23.4617]
[1778317158859,22.61,80412.72,0.0,-0.52281,0.0003,23.46377]
[1778317163886,22.61,80413.94,0.0,-0.52245,0.0003,23.46534]
[1778317168914,22.6,80414.27,0.0,-0.52236,0.0003,23.46575]
[1778317173939,22.6,80415.19,0.0,-0.52209,0.0003,23.46273]
[1778317178947,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180339,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180370,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180384,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180428,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180588,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180605,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180787,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180815,22.6,80415.97,0.0,-0.52186,0.0003,23.46371]
[1778317180822,22.6,80416.28,0.0,-0.52177,0.0003,23.4641]
[1778317181039,22.6,80416.28,0.0,-0.52177,0.0003,23.4641]
[1778317181079,22.6,80416.28,0.0,-0.52177,0.0003,23.4641]
[1778317181248,22.6,80416.28,0.0,-0.52177,0.0003,23.4641]
[1778317181268,22.6,80416.28,0.0,-0.52177,0.0003,23.4641]
[1778317181469,22.6,80416.28,0.0,-0.52177,0.0003,23.4641]
[1778317181528,22.6,80415.51,0.0,-0.522,0.0003,23.46313]
[1778317185370,22.6,80415.41,0.0,-0.52203,0.0003,23.46299]
[1778317185398,22.6,80415.41,0.0,-0.52203,0.0003,23.46299]
[1778317185643,22.6,80416.35,0.0,-0.52175,0.0003,23.46418]
[1778317186956,22.6,80416.35,0.0,-0.52175,0.0003,23.46418]
[1778317187467,22.59,80416.35,0.0,-0.52175,0.0003,23.46417]
[1778317192501,22.59,80416.65,0.0,-0.52166,0.0003,23.46454]
[1778317197536,22.59,80417.72,0.0,-0.52135,0.0003,23.46585]
[1778317202572,22.58,80418.97,0.0,-0.52098,0.0003,23.46736]
[1778317203586,22.58,80418.97,0.0,-0.52098,0.0003,23.46736]
[1778317203825,22.58,80420.55,0.0,-0.52051,0.0003,23.46927]
[1778317206349,22.58,80420.82,0.0,-0.52043,0.0003,23.46959]
[1778317206821,22.58,80421.2,0.0,-0.52032,0.0003,23.47003]
[1778317211843,22.57,80421.85,0.0,-0.52013,0.0003,23.47079]
[1778317216855,22.57,80422.23,0.0,-0.52002,0.0003,23.47122]
[1778317221858,22.56,80422.23,0.0,-0.52003,0.0003,23.4712]
[1778317226882,22.55,80424.36,0.0,-0.5194,0.0003,23.47366]
[1778317231911,22.55,80425.08,0.0,-0.51919,0.0003,23.47029]
[1778317236921,22.54,80425.72,0.0,-0.51901,0.0003,23.471]
[1778317241950,22.54,80426.15,0.0,-0.51888,0.0003,23.47147]
[1778317246979,22.53,80426.11,0.0,-0.5189,0.0003,23.47141]
[1778317252000,22.53,80426.48,0.0,-0.5188,0.0003,23.47181]
[1778317257035,22.52,80426.71,0.0,-0.51873,0.0003,23.47206]
[1778317259460,22.52,80426.93,0.0,-0.51867,0.0003,23.4723]
[1778317259496,22.52,80426.93,0.0,-0.51867,0.0003,23.4723]
[1778317259521,22.52,80426.93,0.0,-0.51867,0.0003,23.4723]
[1778317259561,22.52,80426.93,0.0,-0.51867,0.0003,23.4723]
[1778317259749,22.52,80426.93,0.0,-0.51867,0.0003,23.4723]
[1778317259767,22.52,80426.93,0.0,-0.51867,0.0003,23.4723]
[1778317259850,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317259974,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260030,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260201,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260245,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260437,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260488,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260709,22.52,80427.13,0.0,-0.51861,0.0003,23.47252]
[1778317260811,22.52,80426.99,0.0,-0.51865,0.0003,23.47236]
[1778317266516,22.52,80427.18,0.0,-0.5186,0.0003,23.47256]
[1778317266550,22.52,80427.18,0.0,-0.5186,0.0003,23.47256]
[1778317266734,22.51,80427.22,0.0,-0.51859,0.0003,23.4726]
[1778317267632,22.51,80427.22,0.0,-0.51859,0.0003,23.4726]
[1778317267682,22.51,80426.26,0.0,-0.51888,0.0003,23.47152]
[1778317272731,22.51,80425.72,0.0,-0.51904,0.0003,23.4709]
[1778317278103,22.51,80423.96,0.0,-0.51957,0.0003,23.46888]
[1778317284146,22.51,80422.49,0.0,-0.52001,0.0003,23.46716]
[1778317290188,22.51,80421.21,0.0,-0.5204,0.0003,23.46564]
[1778317295224,22.51,80420.73,0.0,-0.52055,0.0003,23.46089]
[1778317300617,22.51,80420.36,0.0,-0.52066,0.0003,23.46044]
[1778317306301,22.51,80419.35,0.0,-0.52096,0.0003,23.45922]
[1778317311362,22.51,80418.85,0.0,-0.52111,0.0003,23.4586]
[1778317316371,22.51,80418.57,0.0,-0.52119,0.0003,23.45826]
[1778317323420,22.51,80418.42,0.0,-0.52124,0.0003,23.45807]
[1778317328548,22.51,80417.83,0.0,-0.52142,0.0003,23.45734]
[1778317333725,22.51,80417.79,0.0,-0.52143,0.0003,23.45729]
[1778317338841,22.51,80417.52,0.0,-0.52151,0.0003,23.45696]
[1778317344569,22.51,80416.54,0.0,-0.5218,0.0003,23.45573]
[1778317351621,22.51,80417.3,0.0,-0.52158,0.0003,23.45251]
[1778317357659,22.51,80417.27,0.0,-0.52159,0.0003,23.45247]
[1778317359784,22.51,80416.35,0.0,-0.52187,0.0003,23.45132]
[1778317359878,22.51,80416.35,0.0,-0.52187,0.0003,23.45132]
[1778317359999,22.51,80416.35,0.0,-0.52187,0.0003,23.45132]
[1778317359979,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360025,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360276,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360307,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360605,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360710,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360914,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360953,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317360996,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317361155,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317361191,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317361371,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317361688,22.51,80417.25,0.0,-0.5216,0.0003,23.45244]
[1778317366939,22.51,80417.59,0.0,-0.52149,0.0003,23.45286]
[1778317366988,22.51,80417.7,0.0,-0.52146,0.0003,23.453]
[1778317372765,22.51,80418.51,0.0,-0.52122,0.0003,23.454]
[1778317377799,22.51,80416.95,0.0,-0.52169,0.0003,23.45205]
[1778317382834,22.51,80417.98,0.0,-0.52138,0.0003,23.45333]
[1778317389883,22.51,80417.75,0.0,-0.52145,0.0003,23.45304]
[1778317395926,22.51,80417.79,0.0,-0.52144,0.0003,23.45308]
[1778317400961,22.5,80417.49,0.0,-0.52154,0.0003,23.45271]
[1778317405996,22.5,80417.63,0.0,-0.52149,0.0003,23.45288]
[1778317411032,22.5,80418.53,0.0,-0.52123,0.0003,23.44981]
[1778317417014,22.5,80418.56,0.0,-0.52122,0.0003,23.44984]
[1778317422109,22.5,80418.75,0.0,-0.52117,0.0003,23.45007]
[1778317427144,22.5,80418.95,0.0,-0.52111,0.0003,23.45031]
[1778317432182,22.5,80419.09,0.0,-0.52107,0.0003,23.45048]
[1778317437215,22.5,80419.18,0.0,-0.52104,0.0003,23.45059]
[1778317442276,22.5,80422.96,0.0,-0.5199,0.0003,23.45513]
[1778317448294,22.5,80419.37,0.0,-0.52099,0.0003,23.45082]
[1778317454335,22.49,80419.38,0.0,-0.52098,0.0003,23.45082]
[1778317460378,22.49,80417.56,0.0,-0.52153,0.0003,23.44857]
[1778317466419,22.49,80417.82,0.0,-0.52146,0.0003,23.44889]
[1778317471455,22.49,80418.32,0.0,-0.52131,0.0003,23.44532]
[1778317477496,22.49,80418.67,0.0,-0.52121,0.0003,23.44575]
[1778317484545,22.49,80418.27,0.0,-0.52133,0.0003,23.44525]
[1778317489580,22.49,80418.56,0.0,-0.52124,0.0003,23.44561]
[1778317494616,22.49,80418.31,0.0,-0.52132,0.0003,23.4453]
[1778317499651,22.49,80419.79,0.0,-0.52088,0.0003,23.44711]
[1778317504686,22.49,80415.93,0.0,-0.52204,0.0003,23.44231]
[1778317511735,22.49,80416.04,0.0,-0.52201,0.0003,23.44245]
[1778317517777,22.48,80417.15,0.0,-0.52167,0.0003,23.44384]
[1778317522812,22.48,80417.64,0.0,-0.52153,0.0003,23.44445]
[1778317527849,22.48,80417.79,0.0,-0.52148,0.0003,23.44463]
[1778317535903,22.48,80418.07,0.0,-0.5214,0.0003,23.4408]
[1778317540941,22.48,80418.37,0.0,-0.52132,0.0003,23.44117]
[1778317547928,22.48,80418.64,0.0,-0.52124,0.0003,23.4415]
[1778317553046,22.48,80418.64,0.0,-0.52124,0.0003,23.4415]
[1778317559066,22.48,80419.03,0.0,-0.52112,0.0003,23.44197]
[1778317565108,22.48,80419.09,0.0,-0.5211,0.0003,23.44204]
[1778317570464,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317574425,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317574562,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317574630,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317574684,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317574849,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317574891,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317575051,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317575099,22.48,80419.2,0.0,-0.52107,0.0003,23.44217]
[1778317575198,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575266,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575332,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575469,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575547,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575672,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575736,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575890,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317575896,22.47,80419.28,0.0,-0.52105,0.0003,23.44227]
[1778317582538,22.47,80419.37,0.0,-0.52102,0.0003,23.44237]
[1778317583156,22.47,80419.37,0.0,-0.52102,0.0003,23.44237]
[1778317583228,22.47,80419.43,0.0,-0.521,0.0003,23.44245]
[1778317590280,22.47,80419.43,0.0,-0.52101,0.0003,23.44244]
[1778317595318,22.47,80419.48,0.0,-0.521,0.0003,23.43832]
[1778317604996,22.47,80419.29,0.0,-0.52105,0.0003,23.43808]
[1778317610424,22.47,80419.42,0.0,-0.52102,0.0003,23.43824]
[1778317617474,22.47,80419.22,0.0,-0.52108,0.0003,23.43799]
[1778317623252,22.47,80419.11,0.0,-0.52111,0.0003,23.43785]
[1778317623573,22.47,80419.11,0.0,-0.52111,0.0003,23.43785]
[1778317624240,22.47,80417.69,0.0,-0.52154,0.0003,23.43609]
[1778317629270,22.47,80417.65,0.0,-0.52155,0.0003,23.43604]
[1778317634281,22.47,80418.21,0.0,-0.52139,0.0003,23.43673]
[1778317639353,22.47,80418.09,0.0,-0.52142,0.0003,23.43658]
[1778317644359,22.46,80417.69,0.0,-0.52154,0.0003,23.43608]
[1778317649371,22.46,80418.9,0.0,-0.52118,0.0003,23.43757]
[1778317652193,22.46,80423.32,0.0,-0.51985,0.0003,23.43871]
[1778317657201,22.46,80423.23,0.0,-0.51988,0.0003,23.43861]
[1778317662258,22.46,80422.92,0.0,-0.51998,0.0003,23.43824]
[1778317667305,22.46,80422.93,0.0,-0.51997,0.0003,23.43825]
[1778317672326,22.46,80422.0,0.0,-0.52025,0.0003,23.43715]
[1778317677335,22.46,80422.0,0.0,-0.52025,0.0003,23.43715]
[1778317682387,22.46,80420.24,0.0,-0.52078,0.0003,23.43503]
[1778317687423,22.46,80421.17,0.0,-0.5205,0.0003,23.43615]
[1778317692441,22.46,80420.68,0.0,-0.52065,0.0003,23.43556]
[1778317697443,22.46,80420.99,0.0,-0.52056,0.0003,23.43593]
[1778317702484,22.46,80420.99,0.0,-0.52056,0.0003,23.43593]
[1778317707486,22.46,80420.32,0.0,-0.52076,0.0003,23.43511]
[1778317712497,22.46,80420.11,0.0,-0.52083,0.0003,23.43067]
[1778317717502,22.46,80419.13,0.0,-0.52113,0.0003,23.42947]
[1778317722547,22.46,80416.98,0.0,-0.52178,0.0003,23.42679]
[1778317727581,22.45,80416.6,0.0,-0.5219,0.0003,23.4263]
[1778317732587,22.45,80416.23,0.0,-0.52201,0.0003,23.42583]
[1778317737626,22.45,80415.95,0.0,-0.5221,0.0003,23.42546]
[1778317742632,22.45,80416.88,0.0,-0.52182,0.0003,23.42664]
[1778317747676,22.45,80417.64,0.0,-0.52159,0.0003,23.42759]
[1778317751374,22.45,80411.34,0.0,-0.52349,0.0003,23.41943]
[1778317756414,22.45,80410.69,0.0,-0.52369,0.0003,23.41855]
[1778317757406,22.45,80410.69,0.0,-0.52369,0.0003,23.41855]
[1778317757455,22.45,80411.66,0.0,-0.5234,0.0003,23.41985]
[1778317762490,22.44,80412.27,0.0,-0.52322,0.0003,23.42065]
[1778317769539,22.44,80416.83,0.0,-0.52184,0.0003,23.42654]
[1778317774575,22.44,80417.05,0.0,-0.52178,0.0003,23.42263]
[1778317779609,22.44,80417.0,0.0,-0.5218,0.0003,23.42256]
[1778317784644,22.44,80416.87,0.0,-0.52184,0.0003,23.42238]
[1778317788672,22.43,80422.62,0.0,-0.52011,0.0003,23.42942]
[1778317794715,22.43,80422.41,0.0,-0.52017,0.0003,23.42917]
[1778317799750,22.43,80421.83,0.0,-0.52035,0.0003,23.42847]
[1778317804796,22.43,80418.77,0.0,-0.52128,0.0003,23.42473]
[1778317810420,22.43,80418.77,0.0,-0.52128,0.0003,23.42473]
[1778317816873,22.42,80419.1,0.0,-0.52118,0.0003,23.42512]
[1778317825006,22.42,80419.18,0.0,-0.52116,0.0003,23.42521]
[1778317828057,22.42,80413.07,0.0,-0.52301,0.0003,23.41741]
[1778317841764,22.42,80413.04,0.0,-0.52303,0.0003,23.41318]
[1778317848518,22.41,80414.12,0.0,-0.52271,0.0003,23.41457]
[1778317851492,22.41,80405.44,0.0,-0.52534,0.0003,23.40274]
[1778317855228,22.41,80405.44,0.0,-0.52533,0.0003,23.40274]
[1778317855329,22.41,80404.65,0.0,-0.52557,0.0003,23.40162]
[1778317861182,22.41,80401.07,0.0,-0.52665,0.0003,23.39642]
[1778317868233,22.41,80400.62,0.0,-0.52679,0.0003,23.39577]
[1778317869238,22.42,80393.16,0.0,-0.52904,0.0003,23.38432]
[1778317874274,22.42,80391.74,0.0,-0.52946,0.0003,23.38208]
[1778317882284,22.42,80391.17,0.0,-0.52963,0.0003,23.38119]
[1778317887367,22.42,80391.17,0.0,-0.52963,0.0003,23.38121]
[1778317894416,22.43,80388.91,0.0,-0.53031,0.0003,23.37337]
[1778317899452,22.43,80388.07,0.0,-0.53056,0.0003,23.372]
[1778317904171,22.43,80385.13,0.0,-0.53144,0.0003,23.36711]
[1778317904486,22.43,80385.01,0.0,-0.53148,0.0003,23.36691]
[1778317909522,22.44,80384.22,0.0,-0.53171,0.0003,23.3656]
[1778317914557,22.44,80384.56,0.0,-0.5316,0.0003,23.36621]
[1778317922568,22.45,80384.6,0.0,-0.53158,0.0003,23.36633]
[1778317927651,22.45,80384.83,0.0,-0.5315,0.0003,23.36676]
[1778317932683,22.46,80386.07,0.0,-0.53112,0.0003,23.36888]
[1778317937718,22.46,80387.16,0.0,-0.53078,0.0003,23.37072]
[1778317942754,22.46,80387.5,0.0,-0.53067,0.0003,23.37132]
[1778317947789,22.47,80386.9,0.0,-0.53085,0.0003,23.37036]
[1778317957856,22.48,80386.83,0.0,-0.53086,0.0003,23.36612]
[1778317963901,22.48,80387.21,0.0,-0.53073,0.0003,23.3668]
[1778317969481,22.49,80387.27,0.0,-0.53071,0.0003,23.36692]
[1778317974980,22.49,80387.44,0.0,-0.53065,0.0003,23.36725]
[1778317982028,22.5,80387.46,0.0,-0.53063,0.0003,23.36734]
[1778317985781,22.5,80387.05,0.0,-0.53075,0.0003,23.36668]
[1778317986056,22.5,80386.88,0.0,-0.5308,0.0003,23.36641]
[1778317987062,22.51,80378.32,0.0,-0.53337,0.0003,23.35174]
[1778317988631,22.51,80378.32,0.0,-0.53337,0.0003,23.35174]
[1778317988069,22.51,80370.61,0.0,-0.53569,0.0003,23.33771]
[1778317989518,22.51,80367.18,0.0,-0.53672,0.0003,23.33122]
[1778317990170,22.51,80367.18,0.0,-0.53672,0.0003,23.33122]
[1778317996782,22.51,80361.9,0.0,-0.5383,0.0003,23.32092]
[1778317997135,22.51,80361.94,0.0,-0.53829,0.0003,23.32101]
[1778317998959,22.51,80361.71,0.0,-0.53836,0.0003,23.32055]
[1778317999602,22.51,80354.4,0.0,-0.54056,0.0003,23.30566]
[1778318000514,22.51,80348.02,0.0,-0.54247,0.0003,23.29207]
[1778318005644,22.5,80348.62,0.0,-0.5423,0.0003,23.29334]
[1778318010669,22.5,80349.56,0.0,-0.54203,0.0003,23.2953]
[1778318015670,22.5,80353.15,0.0,-0.54096,0.0003,23.29869]
[1778318016615,22.49,80352.75,0.0,-0.54109,0.0003,23.29782]
[1778318021626,22.49,80353.75,0.0,-0.5408,0.0003,23.29987]
[1778318026725,22.48,80354.09,0.0,-0.54071,0.0003,23.30051]
[1778318031869,22.48,80354.17,0.0,-0.54069,0.0003,23.30063]
[1778318036999,22.48,80354.17,0.0,-0.5407,0.0003,23.30057]
[1778318042122,22.47,80354.98,0.0,-0.54047,0.0003,23.30221]
[1778318047223,22.47,80357.69,0.0,-0.53966,0.0003,23.30776]
[1778318052296,22.46,80358.31,0.0,-0.53948,0.0003,23.30898]
[1778318057410,22.46,80358.23,0.0,-0.53952,0.0003,23.30876]
[1778318062489,22.45,80358.23,0.0,-0.53952,0.0003,23.30871]
[1778318067557,22.45,80357.58,0.0,-0.53973,0.0003,23.30733]
[1778318072601,22.45,80357.18,0.0,-0.53986,0.0003,23.30226]
[1778318077707,22.44,80356.58,0.0,-0.54005,0.0003,23.30097]
[1778318082809,22.44,80357.11,0.0,-0.5399,0.0003,23.30202]
[1778318087815,22.44,80354.35,0.0,-0.54074,0.0003,23.29623]
[1778318092953,22.43,80353.63,0.0,-0.54096,0.0003,23.29468]
[1778318097995,22.43,80349.53,0.0,-0.54221,0.0003,23.28588]
[1778318103008,22.43,80348.79,0.0,-0.54243,0.0003,23.28424]
[1778318104746,22.43,80342.2,0.0,-0.54442,0.0003,23.2696]
[1778318109822,22.42,80340.62,0.0,-0.5449,0.0003,23.26599]
[1778318114041,22.42,80341.05,0.0,-0.54478,0.0003,23.26695]
[1778318114674,22.42,80340.5,0.0,-0.54494,0.0003,23.26569]
[1778318119696,22.42,80338.22,0.0,-0.54563,0.0003,23.26042]
[1778318124721,22.42,80336.12,0.0,-0.54627,0.0003,23.25549]
[1778318129648,22.42,80331.11,0.0,-0.54778,0.0003,23.24357]
[1778318131009,22.42,80329.99,0.0,-0.54812,0.0003,23.24086]
[1778318131708,22.42,80330.46,0.0,-0.54799,0.0003,23.23779]
[1778318136737,22.42,80331.9,0.0,-0.54755,0.0003,23.24127]
[1778318141783,22.42,80333.01,0.0,-0.54722,0.0003,23.24393]
[1778318146831,22.42,80334.71,0.0,-0.5467,0.0003,23.24797]
[1778318151836,22.42,80335.33,0.0,-0.54651,0.0003,23.24944]
[1778318156837,22.42,80336.23,0.0,-0.54624,0.0003,23.25156]
[1778318161871,22.42,80336.84,0.0,-0.54606,0.0003,23.253]
[1778318163236,22.42,80336.97,0.0,-0.54602,0.0003,23.2533]
[1778318163307,22.42,80335.16,0.0,-0.54656,0.0003,23.24906]
[1778318165728,22.42,80325.52,0.0,-0.54947,0.0003,23.22569]
[1778318167719,22.42,80318.95,0.0,-0.55145,0.0003,23.20903]
[1778318168061,22.42,80318.95,0.0,-0.55145,0.0003,23.20903]
[1778318168781,22.42,80317.67,0.0,-0.55184,0.0003,23.20574]
[1778318173740,22.42,80317.67,0.0,-0.55183,0.0003,23.20577]
[1778318173807,22.42,80311.64,0.0,-0.55365,0.0003,23.18993]
[1778318175825,22.42,80306.15,0.0,-0.55529,0.0003,23.17511]
[1778318178468,22.42,80304.64,0.0,-0.55574,0.0003,23.17098]
[1778318178577,22.42,80304.64,0.0,-0.55574,0.0003,23.17098]
[1778318179822,22.42,80292.9,0.0,-0.55927,0.0003,23.13773]
[1778318180555,22.42,80292.9,0.0,-0.55927,0.0003,23.13773]
[1778318180717,22.42,80290.58,0.0,-0.55996,0.0003,23.13096]
[1778318181579,22.42,80290.58,0.0,-0.55996,0.0003,23.13096]
[1778318181791,22.42,80290.58,0.0,-0.55996,0.0003,23.13098]
[1778318186822,22.43,80286.8,0.0,-0.56108,0.0003,23.1199]
[1778318188666,22.43,80286.33,0.0,-0.56121,0.0003,23.11852]
[1778318188730,22.43,80286.33,0.0,-0.56121,0.0003,23.11854]
[1778318193776,22.43,80283.77,0.0,-0.56198,0.0003,23.10671]
[1778318195865,22.44,80279.22,0.0,-0.56333,0.0003,23.09289]
[1778318200946,22.44,80279.0,0.0,-0.56338,0.0003,23.09237]
[1778318202836,22.44,80266.74,0.0,-0.56704,0.0003,23.05361]
[1778318204758,22.44,80263.96,0.0,-0.56787,0.0003,23.04451]
[1778318209826,22.44,80265.69,0.0,-0.56736,0.0003,23.05015]
[1778318210872,22.44,80272.11,0.0,-0.56544,0.0003,23.07081]
[1778318215851,22.44,80259.76,0.0,-0.56914,0.0003,23.03054]
[1778318217832,22.44,80261.68,0.0,-0.56856,0.0003,23.03699]
[1778318221774,22.45,80265.72,0.0,-0.56733,0.0003,23.05043]
[1778318226807,22.45,80269.29,0.0,-0.56626,0.0003,23.06199]
[1778318231874,22.45,80270.54,0.0,-0.56589,0.0003,23.066]
[1778318236960,22.45,80273.23,0.0,-0.56509,0.0003,23.07455]
[1778318242019,22.45,80274.24,0.0,-0.56478,0.0003,23.07772]
[1778318242863,22.45,80269.84,0.0,-0.5661,0.0003,23.06374]
[1778318247890,22.45,80270.53,0.0,-0.56589,0.0003,23.06597]
[1778318252947,22.45,80269.98,0.0,-0.56606,0.0003,23.06007]
[1778318254131,22.45,80270.72,0.0,-0.56584,0.0003,23.06244]
[1778318254198,22.45,80270.72,0.0,-0.56584,0.0003,23.06244]
[1778318254239,22.45,80270.72,0.0,-0.56584,0.0003,23.06244]
[1778318254340,22.45,80269.37,0.0,-0.56624,0.0003,23.05813]
[1778318260049,22.46,80268.6,0.0,-0.56645,0.0003,23.05585]
[1778318260262,22.46,80269.11,0.0,-0.56629,0.0003,23.05761]
[1778318266022,22.46,80270.69,0.0,-0.56581,0.0003,23.06271]
[1778318271266,22.47,80271.32,0.0,-0.56562,0.0003,23.06476]
[1778318272388,22.47,80270.15,0.0,-0.56597,0.0003,23.06104]
[1778318272778,22.47,80267.33,0.0,-0.56681,0.0003,23.05198]
[1778318277802,22.48,80267.84,0.0,-0.56661,0.0003,23.0541]
[1778318280862,22.48,80269.89,0.0,-0.56599,0.0003,23.06071]
[1778318280918,22.48,80269.89,0.0,-0.56599,0.0003,23.06071]
[1778318280926,22.48,80269.89,0.0,-0.56599,0.0003,23.06071]
[1778318280925,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318280987,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281121,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281134,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281326,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281337,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281530,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281545,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281771,22.48,80270.4,0.0,-0.56584,0.0003,23.06235]
[1778318281872,22.48,80271.82,0.0,-0.56541,0.0003,23.06688]
[1778318287171,22.48,80272.71,0.0,-0.56514,0.0003,23.06974]
[1778318288612,22.48,80272.71,0.0,-0.56514,0.0003,23.06974]
[1778318288703,22.49,80270.51,0.0,-0.5658,0.0003,23.06277]
[1778318295226,22.49,80272.25,0.0,-0.56527,0.0003,23.06838]
[1778318300261,22.49,80272.54,0.0,-0.56518,0.0003,23.06937]
[1778318301268,22.5,80268.16,0.0,-0.56646,0.0003,23.05561]
[1778318306304,22.53,80267.48,0.0,-0.56655,0.0003,23.05452]
[1778318311338,22.53,80269.18,0.0,-0.56605,0.0003,23.05583]
[1778318314359,22.54,80273.69,0.0,-0.5647,0.0003,23.07014]
[1778318315442,22.54,80280.48,0.0,-0.56267,0.0003,23.09113]
[1778318319395,22.54,80284.76,0.0,-0.56139,0.0003,23.10407]
[1778318324429,22.54,80284.02,0.0,-0.56161,0.0003,23.10187]
[1778318330473,22.54,80283.77,0.0,-0.56169,0.0003,23.10114]
[1778318335509,22.54,80283.67,0.0,-0.56171,0.0003,23.10086]
[1778318340735,22.54,80284.9,0.0,-0.56135,0.0003,23.10455]
[1778318340923,22.54,80285.04,0.0,-0.5613,0.0003,23.10497]
[1778318345925,22.54,80284.05,0.0,-0.5616,0.0003,23.10202]
[1778318348920,22.54,80277.14,0.0,-0.56366,0.0003,23.081]
[1778318353935,22.54,80275.97,0.0,-0.564,0.0003,23.07742]
[1778318358951,22.54,80277.08,0.0,-0.56366,0.0003,23.08092]
[1778318362990,22.55,80277.18,0.0,-0.56363,0.0003,23.08127]
[1778318363907,22.55,80273.1,0.0,-0.56484,0.0003,23.0686]
[1778318368909,22.55,80271.78,0.0,-0.56523,0.0003,23.06451]
[1778318373928,22.55,80269.94,0.0,-0.56578,0.0003,23.05453]
[1778318378945,22.55,80268.84,0.0,-0.5661,0.0003,23.05112]
[1778318381038,22.56,80273.16,0.0,-0.56481,0.0003,23.06484]
[1778318386044,22.56,80275.72,0.0,-0.56404,0.0003,23.07288]
[1778318391071,22.56,80274.16,0.0,-0.5645,0.0003,23.06808]
[1778318396087,22.56,80277.8,0.0,-0.56341,0.0003,23.07941]
[1778318401094,22.56,80277.44,0.0,-0.56351,0.0003,23.07834]
[1778318406098,22.56,80277.28,0.0,-0.56355,0.0003,23.07789]
[1778318411107,22.57,80278.39,0.0,-0.56322,0.0003,23.08134]
[1778318416115,22.57,80278.31,0.0,-0.56324,0.0003,23.08112]
[1778318421138,22.57,80278.31,0.0,-0.56324,0.0003,23.08115]
[1778318426153,22.57,80277.85,0.0,-0.56337,0.0003,23.07976]
[1778318431177,22.57,80278.77,0.0,-0.5631,0.0003,23.08259]
[1778318436185,22.57,80278.35,0.0,-0.56323,0.0003,23.07708]
[1778318441212,22.57,80277.69,0.0,-0.56343,0.0003,23.07508]
[1778318446218,22.57,80278.4,0.0,-0.56321,0.0003,23.07728]
[1778318451220,22.57,80278.43,0.0,-0.5632,0.0003,23.07739]
[1778318456240,22.57,80277.74,0.0,-0.56341,0.0003,23.07528]
[1778318461257,22.57,80276.48,0.0,-0.56378,0.0003,23.07141]
[1778318466288,22.57,80276.92,0.0,-0.56365,0.0003,23.07277]
[1778318471300,22.57,80276.76,0.0,-0.5637,0.0003,23.07229]
[1778318476320,22.57,80276.65,0.0,-0.56373,0.0003,23.07195]
[1778318481337,22.57,80276.76,0.0,-0.5637,0.0003,23.07229]
[1778318486354,22.57,80277.81,0.0,-0.56338,0.0003,23.07552]
[1778318491357,22.57,80277.86,0.0,-0.56338,0.0003,23.07142]
[1778318496375,22.57,80277.51,0.0,-0.56349,0.0003,23.07031]
[1778318501383,22.57,80276.63,0.0,-0.56376,0.0003,23.06754]
[1778318506406,22.57,80276.33,0.0,-0.56385,0.0003,23.06662]
[1778318511412,22.58,80277.78,0.0,-0.56339,0.0003,23.0713]
[1778318516420,22.58,80277.32,0.0,-0.56351,0.0003,23.07009]
[1778318521196,22.59,80281.47,0.0,-0.56225,0.0003,23.08293]
[1778318526233,22.6,80280.72,0.0,-0.56246,0.0003,23.08082]
[1778318531244,22.6,80283.6,0.0,-0.56158,0.0003,23.08963]
[1778318531257,22.6,80283.6,0.0,-0.56158,0.0003,23.08963]
[1778318532170,22.6,80283.3,0.0,-0.56167,0.0003,23.08876]
[1778318537185,22.61,80282.63,0.0,-0.56186,0.0003,23.08684]
[1778318542199,22.61,80281.29,0.0,-0.56225,0.0003,23.08292]
[1778318547253,22.61,80279.81,0.0,-0.56267,0.0003,23.07857]
[1778318552296,22.62,80279.63,0.0,-0.56273,0.0003,23.0739]
[1778318557305,22.62,80279.33,0.0,-0.5628,0.0003,23.07309]
[1778318562336,22.63,80276.75,0.0,-0.56356,0.0003,23.0653]
[1778318567348,22.63,80275.69,0.0,-0.56386,0.0003,23.06215]
[1778318572409,22.63,80276.84,0.0,-0.56351,0.0003,23.06579]
[1778318577436,22.64,80277.62,0.0,-0.56327,0.0003,23.06828]
[1778318582452,22.64,80276.97,0.0,-0.56345,0.0003,23.06638]
[1778318587482,22.64,80276.05,0.0,-0.56372,0.0003,23.06365]
[1778318592511,22.65,80275.79,0.0,-0.56378,0.0003,23.06296]
[1778318597208,22.65,80276.55,0.0,-0.56355,0.0003,23.06538]
[1778318597235,22.65,80276.55,0.0,-0.56355,0.0003,23.06538]
[1778318597237,22.65,80276.65,0.0,-0.56351,0.0003,23.06571]
[1778318600792,22.65,80277.43,0.0,-0.56328,0.0003,23.06816]
[1778318600844,22.65,80277.43,0.0,-0.56328,0.0003,23.06816]
[1778318603345,22.65,80279.41,0.0,-0.56268,0.0003,23.07422]
[1778318604262,22.66,80284.68,0.0,-0.56111,0.0003,23.09007]
[1778318610435,22.66,80287.87,0.0,-0.56015,0.0003,23.0996]
[1778318615471,22.66,80289.98,0.0,-0.55953,0.0003,23.10156]
[1778318620511,22.67,80291.68,0.0,-0.55901,0.0003,23.10655]
[1778318625676,22.67,80291.68,0.0,-0.55901,0.0003,23.10655]
[1778318631803,22.67,80294.71,0.0,-0.55809,0.0003,23.11534]
[1778318636928,22.68,80297.87,0.0,-0.55715,0.0003,23.1243]
[1778318642996,22.68,80299.87,0.0,-0.55654,0.0003,23.12994]
[1778318648081,22.68,80300.95,0.0,-0.55621,0.0003,23.13299]
[1778318653736,22.69,80300.93,0.0,-0.55621,0.0003,23.13303]
[1778318658770,22.69,80303.77,0.0,-0.55535,0.0003,23.14087]
[1778318663804,22.7,80303.73,0.0,-0.55535,0.0003,23.14086]
[1778318668840,22.7,80304.45,0.0,-0.55512,0.0003,23.14292]
[1778318674882,22.71,80305.51,0.0,-0.5548,0.0003,23.14168]
[1778318679917,22.71,80305.26,0.0,-0.55486,0.0003,23.14112]
[1778318684951,22.72,80306.16,0.0,-0.55458,0.0003,23.14364]
[1778318689987,22.72,80308.43,0.0,-0.5539,0.0003,23.14978]
[1778318691699,22.72,80308.25,0.0,-0.55395,0.0003,23.14932]
[1778318692354,22.72,80308.8,0.0,-0.55378,0.0003,23.1508]
[1778318697381,22.73,80309.19,0.0,-0.55365,0.0003,23.15193]
[1778318702419,22.73,80308.93,0.0,-0.55372,0.0003,23.15134]
[1778318707420,22.74,80307.67,0.0,-0.55408,0.0003,23.14811]
[1778318712422,22.74,80307.21,0.0,-0.55421,0.0003,23.14695]
[1778318717427,22.74,80305.85,0.0,-0.55461,0.0003,23.14337]
[1778318722440,22.75,80304.91,0.0,-0.55488,0.0003,23.1409]
[1778318727460,22.75,80304.69,0.0,-0.55494,0.0003,23.14035]
[1778318732491,22.75,80303.89,0.0,-0.55518,0.0003,23.13401]
[1778318737541,22.75,80302.3,0.0,-0.55565,0.0003,23.12976]
[1778318742571,22.75,80301.84,0.0,-0.55578,0.0003,23.12856]
[1778318747602,22.76,80298.41,0.0,-0.55679,0.0003,23.1192]
[1778318752618,22.76,80298.42,0.0,-0.55678,0.0003,23.11929]
[1778318757624,22.76,80299.86,0.0,-0.55634,0.0003,23.12337]
[1778318762652,22.77,80300.2,0.0,-0.55622,0.0003,23.1244]
[1778318767670,22.77,80300.2,0.0,-0.55622,0.0003,23.12445]
[1778318772701,22.77,80300.24,0.0,-0.5562,0.0003,23.12462]
[1778318777714,22.78,80300.13,0.0,-0.55622,0.0003,23.12437]
[1778318782729,22.78,80300.13,0.0,-0.55622,0.0003,23.12442]
[1778318787781,22.78,80299.38,0.0,-0.55643,0.0003,23.12242]
[1778318792822,22.78,80295.32,0.0,-0.55764,0.0003,23.10697]
[1778318793389,22.78,80289.23,0.0,-0.55944,0.0003,23.0897]
[1778318794089,22.78,80289.23,0.0,-0.55944,0.0003,23.0897]
[1778318794430,22.78,80287.63,0.0,-0.55991,0.0003,23.0851]
[1778318799468,22.79,80284.82,0.0,-0.56073,0.0003,23.077]
[1778318804492,22.79,80282.51,0.0,-0.5614,0.0003,23.07033]
[1778318808133,22.79,80281.74,0.0,-0.56162,0.0003,23.06811]
[1778318808383,22.8,80282.28,0.0,-0.56146,0.0003,23.06973]
[1778318809408,22.8,80275.63,0.0,-0.56342,0.0003,23.04978]
[1778318810476,22.8,80270.4,0.0,-0.56496,0.0003,23.03371]
[1778318815522,22.8,80267.91,0.0,-0.56568,0.00029,23.0261]
[1778318816174,22.8,80267.91,0.0,-0.56568,0.00029,23.0261]
[1778318816393,22.8,80265.29,0.0,-0.56645,0.00029,23.01786]
[1778318818794,22.81,80265.49,0.0,-0.56638,0.00029,23.01857]
[1778318819476,22.81,80264.65,0.0,-0.56663,0.00029,23.01594]
[1778318824937,22.81,80263.91,0.0,-0.56682,0.00029,23.01378]
[1778318830551,22.82,80265.71,0.0,-0.56628,0.00029,23.01963]
[1778318838024,22.83,80265.71,0.0,-0.56625,0.00029,23.01992]
[1778318843062,22.83,80267.69,0.0,-0.56565,0.00029,23.02631]
[1778318848097,22.84,80267.01,0.0,-0.56584,0.00029,23.02433]
[1778318853132,22.84,80268.15,0.0,-0.5655,0.00029,23.02381]
[1778318858168,22.85,80267.14,0.0,-0.56578,0.00029,23.0208]
[1778318863202,22.85,80267.39,0.0,-0.56569,0.00029,23.02175]
[1778318869210,22.86,80265.76,0.0,-0.56615,0.00029,23.01682]
[1778318872416,22.86,80260.64,0.0,-0.56764,0.00029,23.00062]
[1778318878307,22.87,80258.7,0.0,-0.56819,0.00029,22.99462]
[1778318882335,22.87,80263.12,0.0,-0.56688,0.00029,23.00888]
[1778318887370,22.87,80265.81,0.0,-0.56609,0.00029,23.01735]
[1778318893413,22.87,80268.2,0.0,-0.5654,0.00029,23.02478]
[1778318898447,22.87,80269.3,0.0,-0.56508,0.00029,23.02815]
[1778318903483,22.87,80270.65,0.0,-0.56469,0.00029,23.03228]
[1778318908518,22.86,80270.94,0.0,-0.56461,0.00029,23.03313]
[1778318913553,22.86,80271.68,0.0,-0.56441,0.00029,23.03113]
[1778318918586,22.86,80272.88,0.0,-0.56406,0.00029,23.03478]
[1778318924640,22.86,80273.79,0.0,-0.56379,0.00029,23.03752]
[1778318929666,22.86,80275.03,0.0,-0.56343,0.00029,23.04126]
[1778318934701,22.86,80275.72,0.0,-0.56323,0.00029,23.04331]
[1778318939737,22.86,80276.26,0.0,-0.56308,0.00029,23.04491]
[1778318944771,22.85,80276.78,0.0,-0.56293,0.00029,23.04644]
[1778318949810,22.85,80277.45,0.0,-0.56274,0.00029,23.04841]
[1778318954846,22.85,80283.11,0.0,-0.56107,0.00029,23.06519]
[1778318962903,22.85,80282.73,0.0,-0.5612,0.00029,23.06397]
[1778318967937,22.85,80281.55,0.0,-0.56155,0.00029,23.06043]
[1778318972975,22.84,80281.44,0.0,-0.5616,0.0003,23.05581]
[1778318979016,22.84,80280.28,0.0,-0.56195,0.0003,23.05231]
[1778318984050,22.84,80280.47,0.0,-0.5619,0.0003,23.05283]
[1778318990054,22.84,80280.11,0.0,-0.56201,0.0003,23.05171]
[1778318996134,22.84,80279.81,0.0,-0.5621,0.0003,23.05077]
[1778319004191,22.83,80279.6,0.0,-0.56217,0.0003,23.05009]
[1778319009226,22.83,80279.28,0.0,-0.56227,0.0003,23.0491]
[1778319020265,22.83,80279.7,0.0,-0.56215,0.0003,23.05029]
[1778319026345,22.83,80279.49,0.0,-0.56222,0.0003,23.04962]
[1778319032398,22.83,80279.55,0.0,-0.56222,0.0003,23.04552]
[1778319038836,22.83,80280.7,0.0,-0.56188,0.0003,23.04893]
[1778319044471,22.83,80280.27,0.0,-0.56201,0.0003,23.0476]
[1778319050480,22.82,80280.37,0.0,-0.56199,0.0003,23.04786]
[1778319059096,22.82,80280.09,0.0,-0.56207,0.0003,23.04705]
[1778319064612,22.84,80276.07,0.0,-0.56321,0.00029,23.03537]
[1778319069646,22.85,80275.44,0.0,-0.56338,0.00029,23.03365]
[1778319076974,22.85,80274.17,0.0,-0.56373,0.00029,23.02993]
[1778319082737,22.86,80273.0,0.0,-0.56404,0.00029,23.0267]
[1778319087735,22.87,80269.97,0.0,-0.56492,0.00029,23.01752]
[1778319087774,22.87,80269.87,0.0,-0.56494,0.00029,23.01725]
[1778319089761,22.87,80269.81,0.0,-0.56496,0.00029,23.0171]
[1778319089787,22.87,80269.1,0.0,-0.56516,0.00029,23.01494]
[1778319094839,22.88,80268.9,0.0,-0.56521,0.00029,23.01028]
[1778319099869,22.89,80267.71,0.0,-0.56554,0.00029,23.00678]
[1778319104881,22.89,80267.78,0.0,-0.5655,0.00029,23.00721]
[1778319109913,22.9,80267.98,0.0,-0.56542,0.00029,23.00804]
[1778319114940,22.91,80268.19,0.0,-0.56533,0.00029,23.0089]
[1778319119968,22.91,80268.34,0.0,-0.56527,0.00029,23.00956]
[1778319124973,22.92,80267.96,0.0,-0.56536,0.00029,23.00857]
[1778319129984,22.93,80269.4,0.0,-0.56492,0.00029,23.01322]
[1778319134993,22.93,80269.3,0.0,-0.56493,0.00029,23.01309]
[1778319138733,22.94,80275.94,0.0,-0.56297,0.00029,23.03348]
[1778319143762,22.94,80277.87,0.0,-0.56239,0.00029,23.03935]
[1778319146421,22.94,80277.83,0.0,-0.56239,0.00029,23.0393]
[1778319146565,22.94,80277.83,0.0,-0.56239,0.00029,23.0393]
[1778319146859,22.94,80279.61,0.0,-0.56187,0.00029,23.04461]
[1778319149572,22.94,80281.31,0.0,-0.56136,0.00029,23.04966]
[1778319149580,22.94,80281.31,0.0,-0.56136,0.00029,23.04966]
[1778319149750,22.95,80280.94,0.0,-0.56147,0.00029,23.04859]
[1778319151587,22.95,80280.58,0.0,-0.56158,0.00029,23.04754]
[1778319151794,22.95,80280.37,0.0,-0.56165,0.00029,23.04269]
[1778319156843,22.95,80279.63,0.0,-0.56186,0.00029,23.04057]
[1778319161867,22.95,80278.05,0.0,-0.56231,0.00029,23.03595]
[1778319166875,22.95,80277.56,0.0,-0.56245,0.00029,23.03457]
[1778319171900,22.96,80275.7,0.0,-0.56298,0.00029,23.0291]
[1778319176913,22.96,80275.85,0.0,-0.56293,0.00029,23.02964]
[1778319181916,22.96,80274.97,0.0,-0.56318,0.00029,23.02707]
[1778319186962,22.97,80274.56,0.0,-0.56329,0.00029,23.02592]
[1778319191988,22.97,80273.91,0.0,-0.56347,0.00029,23.02402]
[1778319197001,22.97,80273.74,0.0,-0.56352,0.00029,23.02357]
[1778319202002,22.97,80272.95,0.0,-0.56374,0.00029,23.02122]
[1778319207035,22.98,80272.16,0.0,-0.56397,0.00029,23.01886]
[1778319207490,22.98,80272.16,0.0,-0.56397,0.00029,23.01886]
[1778319207877,22.98,80269.51,0.0,-0.56475,0.00029,23.01075]
[1778319208919,22.98,80264.95,0.0,-0.56608,0.00029,22.99659]
[1778319211825,22.98,80264.61,0.0,-0.56618,0.00029,22.99555]
[1778319211926,22.98,80264.26,0.0,-0.56629,0.00029,22.99022]
[1778319216932,22.98,80266.24,0.0,-0.5657,0.00029,22.99652]
[1778319221972,22.98,80266.77,0.0,-0.56554,0.00029,22.99827]
[1778319226973,22.99,80267.76,0.0,-0.56524,0.00029,23.00144]
[1778319231984,22.99,80268.38,0.0,-0.56505,0.00029,23.00346]
[1778319236993,22.99,80268.38,0.0,-0.56504,0.00029,23.00355]
[1778319242008,23.0,80268.83,0.0,-0.56489,0.00029,23.00504]
[1778319245945,23.0,80264.7,0.0,-0.56609,0.00029,22.99229]
[1778319250952,23.0,80265.23,0.0,-0.56593,0.00029,22.99405]
[1778319255975,23.01,80266.15,0.0,-0.56565,0.00029,22.99704]
[1778319259016,23.01,80266.78,0.0,-0.56545,0.00029,22.9991]
[1778319259975,23.01,80266.41,0.0,-0.56556,0.00029,22.99797]
[1778319261959,23.01,80258.68,0.0,-0.56781,0.00029,22.97363]
[1778319262500,23.01,80258.68,0.0,-0.56781,0.00029,22.97363]
[1778319262881,23.01,80259.33,0.0,-0.56762,0.00029,22.97574]
[1778319265024,23.02,80259.61,0.0,-0.56753,0.00029,22.97671]
[1778319265063,23.02,80260.21,0.0,-0.56736,0.00029,22.97862]
[1778319267053,23.02,80260.21,0.0,-0.56735,0.00029,22.97865]
[1778319267883,23.02,80260.58,0.0,-0.56725,0.00029,22.9798]
[1778319272901,23.01,80262.27,0.0,-0.56677,0.00029,22.98084]
[1778319275046,23.01,80257.54,0.0,-0.56816,0.00029,22.96569]
[1778319280078,23.01,80257.97,0.0,-0.56805,0.00029,22.96694]
[1778319285084,23.0,80259.8,0.0,-0.56753,0.00029,22.97267]
[1778319290088,23.0,80260.88,0.0,-0.56722,0.00029,22.97598]
[1778319295109,23.0,80258.05,0.0,-0.56806,0.00029,22.96688]
[1778319299714,23.0,80256.55,0.0,-0.5685,0.00029,22.96203]
[1778319299918,23.0,80260.33,0.0,-0.56739,0.00029,22.97416]
[1778319300933,23.0,80266.78,0.0,-0.5655,0.00029,22.99447]
[1778319304977,23.0,80271.16,0.0,-0.56423,0.00029,23.00791]
[1778319307594,23.0,80271.77,0.0,-0.56405,0.00029,23.00975]
[1778319307993,22.99,80273.92,0.0,-0.56342,0.00029,23.01626]
[1778319309025,22.99,80279.37,0.0,-0.56183,0.00029,23.03253]
[1778319314076,22.99,80282.75,0.0,-0.56084,0.00029,23.04235]
[1778319314750,22.99,80282.75,0.0,-0.56084,0.00029,23.04235]
[1778319314785,22.99,80282.75,0.0,-0.56084,0.00029,23.04235]
[1778319314798,22.99,80284.29,0.0,-0.56039,0.00029,23.0468]
[1778319316856,22.99,80284.29,0.0,-0.5604,0.00029,23.04678]
[1778319316929,22.99,80286.56,0.0,-0.55973,0.00029,23.05329]
[1778319322414,22.98,80285.91,0.0,-0.55994,0.00029,23.05127]
[1778319328456,22.98,80283.06,0.0,-0.56079,0.00029,23.04288]
[1778319333491,22.97,80277.38,0.0,-0.56249,0.00029,23.02178]
[1778319338525,22.97,80277.5,0.0,-0.56246,0.00029,23.02205]
[1778319343566,22.97,80278.6,0.0,-0.56215,0.00029,23.02523]
[1778319348596,22.96,80278.09,0.0,-0.56231,0.00029,23.02362]
[1778319355645,22.96,80277.96,0.0,-0.56236,0.00029,23.02309]
[1778319360598,22.95,80277.15,0.0,-0.56261,0.00029,23.0206]
[1778319360989,22.95,80275.85,0.0,-0.56299,0.00029,23.01668]
[1778319362064,22.95,80270.53,0.0,-0.56456,0.00029,23.00048]
[1778319362587,22.95,80270.53,0.0,-0.56456,0.00029,23.00048]
[1778319362989,22.95,80268.67,0.0,-0.5651,0.00029,22.99472]
[1778319368006,22.95,80270.5,0.0,-0.56457,0.00029,23.00032]
[1778319373033,22.95,80271.52,0.0,-0.56428,0.00029,23.00338]
[1778319378063,22.95,80272.44,0.0,-0.56402,0.00029,23.00613]
[1778319383090,22.94,80273.51,0.0,-0.56371,0.00029,23.00932]
[1778319387010,22.94,80278.42,0.0,-0.56227,0.00029,23.02404]
[1778319392046,22.94,80279.43,0.0,-0.56199,0.00029,23.02273]
[1778319392665,22.94,80281.27,0.0,-0.56146,0.00029,23.02816]
[1778319393103,22.94,80283.22,0.0,-0.56088,0.00029,23.03386]
[1778319398112,22.93,80284.02,0.0,-0.56066,0.00029,23.03609]
[1778319403161,22.93,80284.02,0.0,-0.56067,0.00029,23.036]
[1778319408177,22.93,80283.04,0.0,-0.56097,0.00029,23.03304]
[1778319413198,22.92,80286.46,0.0,-0.55997,0.00029,23.04287]
[1778319418227,22.92,80286.92,0.0,-0.55985,0.00029,23.04408]
[1778319421263,22.92,80285.54,0.0,-0.56027,0.00029,23.04002]
[1778319422109,22.91,80285.54,0.0,-0.56027,0.00029,23.04]
[1778319427116,22.91,80287.04,0.0,-0.55984,0.00029,23.04423]
[1778319432128,22.91,80285.27,0.0,-0.56037,0.00029,23.03898]
[1778319437143,22.9,80285.9,0.0,-0.5602,0.00029,23.04068]
[1778319442173,22.9,80286.51,0.0,-0.56001,0.00029,23.04254]
[1778319447199,22.91,80283.97,0.0,-0.56075,0.00029,23.03524]
[1778319452210,22.91,80282.88,0.0,-0.56108,0.00029,23.02788]
[1778319454101,22.91,80278.46,0.0,-0.56238,0.00029,23.01483]
[1778319459152,22.91,80278.15,0.0,-0.56246,0.00029,23.01399]
[1778319464193,22.92,80277.46,0.0,-0.56265,0.00029,23.01204]
[1778319469235,22.92,80276.63,0.0,-0.56288,0.00029,23.00964]
[1778319474278,22.93,80276.54,0.0,-0.5629,0.00029,23.00947]
[1778319479301,22.93,80275.82,0.0,-0.5631,0.00029,23.0074]
[1778319484307,22.93,80275.82,0.0,-0.56309,0.00029,23.00749]
[1778319489326,22.94,80274.97,0.0,-0.56333,0.00029,23.00502]
[1778319494343,22.94,80274.97,0.0,-0.56332,0.00029,23.00513]
[1778319499363,22.94,80274.41,0.0,-0.56347,0.00029,23.00353]
[1778319504387,22.95,80274.34,0.0,-0.56348,0.00029,23.00343]
[1778319509387,22.95,80273.57,0.0,-0.56369,0.00029,23.00121]
[1778319514400,22.96,80273.64,0.0,-0.56367,0.00029,22.99729]
[1778319519400,22.96,80273.61,0.0,-0.56367,0.00029,22.99731]
[1778319524404,22.96,80273.77,0.0,-0.56361,0.00029,22.99791]
[1778319529425,22.97,80273.4,0.0,-0.56371,0.00029,22.99689]
[1778319534430,22.97,80273.36,0.0,-0.56371,0.00029,22.99687]
[1778319539433,22.97,80273.34,0.0,-0.56371,0.00029,22.99691]
[1778319544466,22.98,80273.24,0.0,-0.56372,0.00029,22.99671]
[1778319549482,22.98,80273.29,0.0,-0.5637,0.00029,22.99698]
[1778319554487,22.99,80273.16,0.0,-0.56372,0.00029,22.99668]
[1778319557197,22.99,80268.28,0.0,-0.56515,0.00029,22.98177]
[1778319562216,22.99,80267.8,0.0,-0.56528,0.00029,22.98036]
[1778319567238,22.99,80268.02,0.0,-0.56521,0.00029,22.98115]
[1778319572253,23.0,80268.92,0.0,-0.56494,0.00029,22.97979]
[1778319577261,23.0,80269.84,0.0,-0.56466,0.00029,22.98273]
[1778319580315,23.0,80275.85,0.0,-0.56289,0.00029,23.00106]
[1778319585370,23.01,80274.91,0.0,-0.56316,0.00029,22.99831]
[1778319590380,23.01,80273.89,0.0,-0.56345,0.00029,22.9953]
[1778319595381,23.01,80273.32,0.0,-0.56361,0.00029,22.99365]
[1778319598254,23.01,80264.45,0.0,-0.56621,0.00029,22.96635]
[1778319600291,23.01,80259.98,0.0,-0.56751,0.00029,22.95226]
[1778319605305,23.02,80261.4,0.0,-0.56708,0.00029,22.9569]
[1778319610312,23.02,80262.46,0.0,-0.56676,0.00029,22.9604]
[1778319615340,23.03,80262.46,0.0,-0.56674,0.00029,22.96055]
[1778319620346,23.03,80265.05,0.0,-0.56597,0.00029,22.96882]
[1778319625360,23.04,80266.84,0.0,-0.56543,0.00029,22.97452]
[1778319630375,23.04,80267.31,0.0,-0.56528,0.00029,22.97613]
[1778319635389,23.05,80268.28,0.0,-0.565,0.00029,22.97499]
[1778319640389,23.05,80269.04,0.0,-0.56476,0.00029,22.97745]
[1778319645430,23.05,80269.89,0.0,-0.5645,0.00029,22.98017]
[1778319650436,23.06,80270.48,0.0,-0.56432,0.00029,22.98208]
[1778319655445,23.06,80270.57,0.0,-0.56428,0.00029,22.98246]
[1778319660457,23.06,80271.04,0.0,-0.56413,0.00029,22.984]
[1778319665457,23.07,80271.26,0.0,-0.56405,0.00029,22.98477]
[1778319670480,23.07,80271.6,0.0,-0.56394,0.00029,22.9859]
[1778319674662,23.07,80271.89,0.0,-0.56385,0.00029,22.98686]
[1778319675348,23.08,80271.75,0.0,-0.56389,0.00029,22.98646]
[1778319680353,23.07,80271.33,0.0,-0.56402,0.00029,22.98508]
[1778319683440,23.07,80268.29,0.0,-0.56492,0.00029,22.97569]
[1778319684314,23.07,80263.79,0.0,-0.56624,0.00029,22.9617]
[1778319689338,23.06,80262.21,0.0,-0.56671,0.00029,22.95661]
[1778319694393,23.06,80262.12,0.0,-0.56677,0.00029,22.95189]
[1778319699418,23.05,80262.18,0.0,-0.56677,0.00029,22.95193]
[1778319701323,23.05,80257.35,0.0,-0.56819,0.00029,22.9365]
[1778319706345,23.05,80257.83,0.0,-0.56805,0.00029,22.93796]
[1778319711347,23.05,80261.26,0.0,-0.56706,0.00029,22.94882]
[1778319714377,23.04,80267.93,0.0,-0.56512,0.00029,22.96961]
[1778319719389,23.04,80270.64,0.0,-0.56433,0.00029,22.97784]
[1778319724416,23.04,80269.08,0.0,-0.5648,0.00029,22.97294]
[1778319725488,23.03,80265.04,0.0,-0.56599,0.00029,22.96037]
[1778319730502,23.03,80265.95,0.0,-0.56573,0.00029,22.96311]
[1778319735517,23.03,80267.69,0.0,-0.56523,0.00029,22.96842]
[1778319740568,23.03,80268.15,0.0,-0.56511,0.00029,22.96975]
[1778319745578,23.02,80268.3,0.0,-0.56507,0.00029,22.97012]
[1778319750593,23.02,80270.52,0.0,-0.56443,0.00029,22.97685]
[1778319755596,23.02,80269.96,0.0,-0.56462,0.00029,22.97078]
[1778319760621,23.01,80269.65,0.0,-0.56472,0.00029,22.96974]
[1778319765631,23.01,80269.48,0.0,-0.56478,0.00029,22.96912]
[1778319770631,23.01,80269.45,0.0,-0.5648,0.00029,22.96895]
[1778319775675,23.0,80269.12,0.0,-0.5649,0.00029,22.96785]
[1778319780682,23.0,80269.04,0.0,-0.56493,0.00029,22.96753]
[1778319785683,23.0,80266.43,0.0,-0.56571,0.00029,22.95937]
[1778319789468,23.0,80262.16,0.0,-0.56696,0.00029,22.94591]
[1778319794485,23.0,80260.4,0.0,-0.56748,0.00029,22.94029]
[1778319798776,23.0,80258.21,0.0,-0.56812,0.00029,22.93325]
[1778319799472,23.0,80258.21,0.0,-0.56812,0.00029,22.93325]
[1778319804499,23.0,80257.47,0.0,-0.56834,0.00029,22.93084]
[1778319809535,22.99,80257.1,0.0,-0.56846,0.00029,22.92958]
[1778319814542,22.99,80256.75,0.0,-0.56858,0.00029,22.92411]
[1778319819564,22.99,80256.83,0.0,-0.56856,0.00029,22.9243]
[1778319824584,22.99,80256.76,0.0,-0.56859,0.00029,22.92398]
[1778319829597,22.98,80256.76,0.0,-0.5686,0.00029,22.92391]
[1778319834601,22.98,80256.08,0.0,-0.56881,0.00029,22.92164]
[1778319839611,22.98,80255.75,0.0,-0.56891,0.00029,22.92049]
[1778319840293,22.98,80255.75,0.0,-0.56891,0.00029,22.92049]
[1778319840428,22.98,80255.74,0.0,-0.56892,0.00029,22.92044]
[1778319843048,22.98,80260.39,0.0,-0.56756,0.00029,22.93539]
[1778319848087,22.98,80261.65,0.0,-0.5672,0.00029,22.93933]
[1778319856431,22.97,80262.23,0.0,-0.56703,0.00029,22.94115]
[1778319863192,22.97,80264.72,0.0,-0.56632,0.00029,22.94878]
[1778319869233,22.96,80265.82,0.0,-0.56601,0.00029,22.95214]
[1778319875274,22.96,80266.12,0.0,-0.56594,0.00029,22.94873]
[1778319880406,22.96,80266.4,0.0,-0.56587,0.00029,22.94955]
[1778319886352,22.96,80267.2,0.0,-0.56564,0.00029,22.95194]
[1778319891388,22.95,80266.61,0.0,-0.56582,0.00029,22.95003]
[1778319896425,22.95,80267.62,0.0,-0.56553,0.00029,22.95311]
[1778319901458,22.95,80267.16,0.0,-0.56568,0.00029,22.95161]
[1778319906466,22.95,80268.0,0.0,-0.56544,0.00029,22.95416]
[1778319913542,22.94,80268.84,0.0,-0.5652,0.00029,22.95667]
[1778319918577,22.94,80268.79,0.0,-0.56522,0.00029,22.95644]
[1778319926606,22.94,80268.93,0.0,-0.56519,0.00029,22.95677]
[1778319931669,22.93,80268.66,0.0,-0.56529,0.00029,22.9516]
[1778319936676,22.93,80268.85,0.0,-0.56524,0.00029,22.95213]
[1778319944763,22.93,80268.9,0.0,-0.56524,0.00029,22.95218]
[1778319949800,22.93,80268.98,0.0,-0.56522,0.00029,22.95237]
[1778319954835,22.93,80269.03,0.0,-0.56521,0.00029,22.95246]
[1778319959870,22.92,80269.07,0.0,-0.56521,0.00029,22.95252]
[1778319964905,22.92,80269.09,0.0,-0.56521,0.00029,22.95251]
[1778319969940,22.92,80270.44,0.0,-0.56482,0.00029,22.95663]
[1778319975982,22.92,80271.89,0.0,-0.5644,0.00029,22.96101]
[1778319981020,22.91,80273.72,0.0,-0.56387,0.00029,22.96653]
[1778319984222,22.91,80273.95,0.0,-0.5638,0.00029,22.9672]
[1778319984649,22.91,80274.05,0.0,-0.56378,0.00029,22.96749]
[1778319989675,22.91,80274.42,0.0,-0.56367,0.00029,22.96855]
[1778319994691,22.91,80274.28,0.0,-0.56374,0.00029,22.96379]
[1778319999703,22.9,80273.63,0.0,-0.56394,0.00029,22.96173]
[1778320004715,22.9,80274.5,0.0,-0.56369,0.00029,22.96431]
[1778320009718,22.9,80274.66,0.0,-0.56365,0.00029,22.96472]
[1778320014745,22.9,80274.35,0.0,-0.56375,0.0003,22.9637]
[1778320019759,22.89,80273.85,0.0,-0.5639,0.0003,22.9621]
[1778320024777,22.89,80273.73,0.0,-0.56395,0.0003,22.96166]
[1778320029837,22.89,80273.27,0.0,-0.56409,0.0003,22.96017]
[1778320034878,22.88,80273.03,0.0,-0.56417,0.0003,22.95937]
[1778320039931,22.88,80272.7,0.0,-0.56427,0.0003,22.95829]
[1778320044963,22.88,80272.51,0.0,-0.56434,0.0003,22.95764]
[1778320049988,22.88,80272.71,0.0,-0.56428,0.0003,22.95823]
[1778320054999,22.88,80272.71,0.0,-0.56429,0.0003,22.95399]
[1778320060017,22.88,80274.95,0.0,-0.56363,0.0003,22.96086]
[1778320065045,22.88,80275.31,0.0,-0.56352,0.0003,22.96198]
[1778320070065,22.88,80275.67,0.0,-0.56341,0.0003,22.9631]
[1778320075091,22.88,80276.18,0.0,-0.56326,0.0003,22.96467]
[1778320080105,22.88,80276.45,0.0,-0.56317,0.0003,22.96551]
[1778320085113,22.89,80276.56,0.0,-0.56314,0.0003,22.96587]
[1778320090141,22.89,80276.75,0.0,-0.56308,0.0003,22.96647]
[1778320095147,22.89,80276.97,0.0,-0.56301,0.0003,22.96716]
[1778320100165,22.89,80276.98,0.0,-0.563,0.0003,22.96722]
[1778320105218,22.89,80277.14,0.0,-0.56295,0.0003,22.96773]
[1778320110238,22.89,80277.32,0.0,-0.5629,0.0003,22.9683]
[1778320115245,22.89,80277.0,0.0,-0.563,0.0003,22.96311]
[1778320120250,22.89,80277.0,0.0,-0.563,0.0003,22.96314]
[1778320125286,22.89,80277.37,0.0,-0.56289,0.0003,22.96428]
[1778320130329,22.89,80277.37,0.0,-0.56288,0.0003,22.96431]
[1778320135354,22.9,80277.89,0.0,-0.56273,0.0003,22.9659]
[1778320140377,22.9,80277.92,0.0,-0.56272,0.0003,22.96602]
[1778320145395,22.9,80277.84,0.0,-0.56274,0.0003,22.96581]
[1778320145792,22.9,80269.65,0.0,-0.56515,0.00029,22.94079]
[1778320147851,22.9,80266.4,0.0,-0.56611,0.00029,22.93064]
[1778320150895,22.9,80266.42,0.0,-0.5661,0.00029,22.9307]
[1778320151889,22.9,80266.2,0.0,-0.56617,0.00029,22.93001]
[1778320156919,22.9,80266.22,0.0,-0.56617,0.00029,22.93005]
[1778320161945,22.9,80263.39,0.0,-0.567,0.00029,22.92104]
[1778320166974,22.89,80262.69,0.0,-0.56721,0.00029,22.91878]
[1778320171995,22.89,80262.63,0.0,-0.56725,0.00029,22.91427]
[1778320177022,22.89,80262.53,0.0,-0.56729,0.00029,22.91389]
[1778320182049,22.89,80262.02,0.0,-0.56744,0.00029,22.91221]
[1778320187077,22.89,80259.86,0.0,-0.56808,0.00029,22.90521]
[1778320192125,22.89,80260.09,0.0,-0.56802,0.00029,22.9059]
[1778320196918,22.88,80254.01,0.0,-0.56982,0.00029,22.88598]
[1778320201946,22.88,80250.15,0.0,-0.57096,0.00029,22.87309]
[1778320206948,22.88,80250.15,0.0,-0.57096,0.00029,22.87305]
[1778320208895,22.88,80242.13,0.0,-0.57333,0.00029,22.84573]
[1778320209327,22.88,80242.13,0.0,-0.57333,0.00029,22.84573]
[1778320209941,22.88,80238.41,0.0,-0.57442,0.00029,22.83279]
[1778320214956,22.88,80235.93,0.0,-0.57515,0.00029,22.82406]
[1778320219995,22.88,80233.42,0.0,-0.57589,0.00029,22.81513]
[1778320220271,22.88,80233.42,0.0,-0.57589,0.00029,22.81513]
[1778320220295,22.88,80233.42,0.0,-0.57589,0.00029,22.81513]
[1778320220307,22.88,80233.42,0.0,-0.57589,0.00029,22.81513]
[1778320220355,22.88,80233.42,0.0,-0.57589,0.00029,22.81513]
[1778320220707,22.88,80233.42,0.0,-0.57589,0.00029,22.81513]
[1778320222553,22.88,80232.94,0.0,-0.57603,0.00029,22.81341]
[1778320222871,22.88,80230.3,0.0,-0.57681,0.00029,22.80394]
[1778320227932,22.88,80226.51,0.0,-0.57793,0.00029,22.79017]
[1778320228067,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228218,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228234,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228309,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228441,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228485,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228655,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228667,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228866,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228902,22.88,80226.51,0.0,-0.57793,0.00029,22.79016]
[1778320228886,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229088,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229111,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229312,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229346,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229536,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229556,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229585,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229612,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229741,22.88,80228.18,0.0,-0.57744,0.00029,22.79623]
[1778320229843,22.88,80226.66,0.0,-0.57788,0.00029,22.7907]
[1778320232836,22.88,80226.66,0.0,-0.57789,0.00029,22.7907]
[1778320232937,22.88,80227.2,0.0,-0.57774,0.00029,22.78837]
[1778320234959,22.88,80227.2,0.0,-0.57774,0.00029,22.78836]
[1778320235892,22.88,80227.2,0.0,-0.57774,0.00029,22.78836]
[1778320240896,22.88,80225.08,0.0,-0.57837,0.00029,22.78061]
[1778320245924,22.88,80224.96,0.0,-0.5784,0.00029,22.78016]
[1778320250950,22.88,80223.09,0.0,-0.57895,0.00029,22.77327]
[1778320255960,22.88,80222.89,0.0,-0.57901,0.00029,22.77253]
[1778320260023,22.88,80227.39,0.0,-0.57769,0.00029,22.78901]
[1778320265054,22.88,80227.31,0.0,-0.57772,0.00029,22.78866]
[1778320270067,22.87,80227.23,0.0,-0.57775,0.00029,22.78833]
[1778320275067,22.87,80225.48,0.0,-0.57826,0.00029,22.7819]
[1778320280099,22.87,80227.15,0.0,-0.57778,0.00029,22.78794]
[1778320285116,22.87,80227.38,0.0,-0.57772,0.00029,22.78872]
[1778320290128,22.87,80227.28,0.0,-0.57775,0.00029,22.7883]
[1778320295128,22.87,80227.28,0.0,-0.57777,0.00029,22.78396]
[1778320300133,22.87,80226.52,0.0,-0.578,0.00029,22.78113]
[1778320305150,22.87,80226.32,0.0,-0.57806,0.00029,22.78035]
[1778320310167,22.86,80226.12,0.0,-0.57813,0.00029,22.77956]
[1778320315168,22.86,80225.83,0.0,-0.57822,0.00029,22.77845]
[1778320320186,22.86,80225.83,0.0,-0.57822,0.00029,22.7784]
[1778320325203,22.86,80225.69,0.0,-0.57827,0.00029,22.77783]
[1778320330227,22.86,80225.3,0.0,-0.57838,0.00029,22.77635]
[1778320335229,22.86,80225.02,0.0,-0.57847,0.00029,22.77527]
[1778320340250,22.86,80224.82,0.0,-0.57853,0.00029,22.77449]
[1778320345251,22.86,80224.82,0.0,-0.57854,0.00029,22.77444]
[1778320350253,22.85,80224.94,0.0,-0.57851,0.00029,22.77483]
[1778320355279,22.85,80225.03,0.0,-0.5785,0.00029,22.77082]
[1778320360282,22.85,80225.03,0.0,-0.5785,0.00029,22.77077]
[1778320365303,22.85,80224.79,0.0,-0.57858,0.00029,22.76985]
[1778320370303,22.85,80224.79,0.0,-0.57858,0.00029,22.7698]
[1778320375325,22.85,80224.59,0.0,-0.57865,0.00029,22.76902]
[1778320380341,22.85,80224.61,0.0,-0.57864,0.00029,22.76905]
[1778320385366,22.85,80224.59,0.0,-0.57865,0.00029,22.76893]
[1778320389695,22.85,80224.5,0.0,-0.57868,0.00029,22.76856]
[1778320389703,22.85,80224.5,0.0,-0.57868,0.00029,22.76856]
[1778320389747,22.85,80224.5,0.0,-0.57868,0.00029,22.76856]
[1778320390116,22.85,80227.98,0.0,-0.57766,0.00029,22.78129]
[1778320391144,22.85,80234.17,0.0,-0.57584,0.00029,22.80358]
[1778320392113,22.85,80234.17,0.0,-0.57584,0.00029,22.80358]
[1778320393083,22.84,80234.82,0.0,-0.57565,0.00029,22.80587]
[1778320398083,22.84,80234.16,0.0,-0.57585,0.00029,22.80344]
[1778320403090,22.84,80231.79,0.0,-0.57656,0.00029,22.79487]
[1778320405165,22.84,80236.65,0.0,-0.57513,0.00029,22.81214]
[1778320410181,22.84,80240.46,0.0,-0.57401,0.00029,22.82548]
[1778320413234,22.84,80244.47,0.0,-0.57284,0.0003,22.83506]
[1778320418250,22.84,80248.44,0.0,-0.57168,0.0003,22.84857]
[1778320423251,22.84,80250.5,0.0,-0.57107,0.0003,22.85549]
[1778320428253,22.83,80252.55,0.0,-0.57047,0.0003,22.86232]
[1778320433260,22.83,80257.76,0.0,-0.56893,0.0003,22.87951]
[1778320438283,22.83,80258.78,0.0,-0.56864,0.0003,22.8828]
[1778320443257,22.83,80264.52,0.0,-0.56694,0.0003,22.90126]
[1778320448270,22.83,80266.51,0.0,-0.56636,0.0003,22.90751]
[1778320453288,22.83,80268.09,0.0,-0.5659,0.0003,22.91245]
[1778320458311,22.83,80268.14,0.0,-0.56589,0.0003,22.91257]
[1778320463189,22.82,80262.29,0.0,-0.56763,0.0003,22.89388]
[1778320468215,22.82,80262.89,0.0,-0.56745,0.0003,22.89578]
[1778320473217,22.82,80263.71,0.0,-0.56723,0.0003,22.8941]
[1778320478240,22.82,80264.48,0.0,-0.567,0.0003,22.89652]
[1778320483250,22.82,80264.67,0.0,-0.56695,0.0003,22.89709]
[1778320488261,22.82,80265.06,0.0,-0.56684,0.0003,22.89829]
[1778320493280,22.82,80265.74,0.0,-0.56664,0.0003,22.90042]
[1778320498308,22.81,80265.85,0.0,-0.56662,0.0003,22.90071]
[1778320503308,22.81,80266.34,0.0,-0.56647,0.0003,22.90224]
[1778320508356,22.81,80266.97,0.0,-0.56629,0.0003,22.90418]
[1778320513367,22.81,80267.62,0.0,-0.56611,0.0003,22.90619]
[1778320518368,22.81,80267.78,0.0,-0.56606,0.0003,22.90664]
[1778320523369,22.81,80268.37,0.0,-0.56589,0.0003,22.90846]
[1778320528379,22.81,80268.77,0.0,-0.56578,0.0003,22.90967]
[1778320533403,22.8,80268.77,0.0,-0.5658,0.0003,22.90536]
[1778320538403,22.8,80268.6,0.0,-0.56585,0.0003,22.90478]
[1778320543410,22.8,80268.6,0.0,-0.56586,0.0003,22.90474]
[1778320548419,22.8,80268.19,0.0,-0.56598,0.0003,22.90341]
[1778320553446,22.8,80268.07,0.0,-0.56602,0.0003,22.90299]
[1778320558452,22.8,80267.57,0.0,-0.56617,0.0003,22.90137]
[1778320563467,22.8,80267.7,0.0,-0.56614,0.0003,22.90174]
[1778320568472,22.79,80267.55,0.0,-0.56619,0.0003,22.90123]
[1778320570547,22.79,80267.55,0.0,-0.56619,0.0003,22.90121]
[1778320571288,22.79,80259.08,0.0,-0.5687,0.0003,22.87397]
[1778320572347,22.79,80250.23,0.0,-0.57132,0.0003,22.84452]
[1778320574334,22.79,80251.84,0.0,-0.57085,0.0003,22.84994]
[1778320574545,22.79,80251.84,0.0,-0.57085,0.0003,22.84994]
[1778320575274,22.79,80251.08,0.0,-0.57107,0.0003,22.84738]
[1778320577378,22.79,80243.13,0.0,-0.57342,0.0003,22.8202]
[1778320577816,22.79,80243.13,0.0,-0.57342,0.0003,22.8202]
[1778320577916,22.79,80243.13,0.0,-0.57342,0.0003,22.8202]
[1778320577944,22.79,80243.13,0.0,-0.57342,0.0003,22.8202]
[1778320578242,22.79,80242.62,0.0,-0.57357,0.0003,22.81843]
[1778320579248,22.79,80238.32,0.0,-0.57485,0.0003,22.80337]
[1778320579960,22.79,80238.32,0.0,-0.57485,0.0003,22.80337]
[1778320580255,22.79,80236.06,0.0,-0.57551,0.0003,22.79536]
[1778320583239,22.79,80235.43,0.0,-0.5757,0.0003,22.79312]
[1778320583329,22.79,80234.01,0.0,-0.57612,0.0003,22.78804]
[1778320589176,22.79,80232.76,0.0,-0.57649,0.0003,22.78356]
[1778320594356,22.79,80234.12,0.0,-0.5761,0.0003,22.78418]
[1778320599389,22.79,80231.28,0.0,-0.57693,0.0003,22.77399]
[1778320604428,22.8,80230.24,0.0,-0.57724,0.0003,22.77026]
[1778320608456,22.8,80226.34,0.0,-0.57839,0.0003,22.75604]
[1778320613491,22.8,80224.4,0.0,-0.57896,0.00029,22.74893]
[1778320618526,22.8,80222.45,0.0,-0.57953,0.00029,22.74174]
[1778320623561,22.8,80220.19,0.0,-0.58019,0.00029,22.73336]
[1778320628616,22.8,80221.5,0.0,-0.5798,0.00029,22.73831]
[1778320634638,22.8,80219.25,0.0,-0.58045,0.00029,22.72992]
[1778320641687,22.8,80218.22,0.0,-0.58075,0.00029,22.7261]
[1778320646722,22.8,80215.87,0.0,-0.58144,0.00029,22.71723]
[1778320655198,22.81,80215.15,0.0,-0.58167,0.00029,22.71023]
[1778320660820,22.81,80215.21,0.0,-0.58164,0.00029,22.71052]
[1778320665856,22.81,80214.5,0.0,-0.58185,0.00029,22.70783]
[1778320666651,22.81,80214.5,0.0,-0.58185,0.00029,22.70783]
[1778320667465,22.81,80214.2,0.0,-0.58194,0.00029,22.70669]
[1778320669249,22.81,80214.2,0.0,-0.58194,0.00029,22.7067]
[1778320669385,22.81,80213.72,0.0,-0.58208,0.00029,22.70487]
[1778320674406,22.81,80212.75,0.0,-0.58236,0.00029,22.70118]
[1778320677414,22.81,80206.89,0.0,-0.58408,0.00029,22.67849]
[1778320682431,22.81,80208.37,0.0,-0.58364,0.00029,22.68435]
[1778320687459,22.81,80210.19,0.0,-0.5831,0.00029,22.69151]
[1778320692471,22.81,80210.93,0.0,-0.58287,0.00029,22.69447]
[1778320697475,22.82,80212.53,0.0,-0.58239,0.00029,22.70073]
[1778320702485,22.82,80213.77,0.0,-0.58202,0.00029,22.70557]
[1778320707541,22.82,80215.13,0.0,-0.58162,0.00029,22.71084]
[1778320712545,22.82,80215.57,0.0,-0.5815,0.00029,22.70827]
[1778320717557,22.82,80217.62,0.0,-0.58089,0.00029,22.71609]
[1778320722565,22.82,80221.25,0.0,-0.57982,0.00029,22.72977]
[1778320727575,22.82,80220.46,0.0,-0.58005,0.00029,22.72683]
[1778320732595,22.82,80220.58,0.0,-0.58001,0.00029,22.72729]
[1778320737603,22.82,80221.69,0.0,-0.57968,0.00029,22.73145]
[1778320742621,22.82,80222.29,0.0,-0.57951,0.00029,22.73367]
[1778320747647,22.82,80222.11,0.0,-0.57956,0.00029,22.733]
[1778320752655,22.82,80221.05,0.0,-0.57987,0.00029,22.72903]
[1778320757675,22.82,80221.07,0.0,-0.57987,0.00029,22.72911]
[1778320762701,22.82,80221.03,0.0,-0.57988,0.00029,22.72895]
[1778320767722,22.82,80220.96,0.0,-0.5799,0.00029,22.72869]
[1778320772738,22.82,80222.07,0.0,-0.57959,0.00029,22.72852]
[1778320777744,22.82,80224.21,0.0,-0.57896,0.00029,22.73645]
[1778320782766,22.82,80223.59,0.0,-0.57914,0.00029,22.73415]
[1778320785650,22.82,80227.94,0.0,-0.57786,0.00029,22.75014]
[1778320789616,22.82,80232.54,0.0,-0.57651,0.0003,22.76676]
[1778320794068,22.82,80235.54,0.0,-0.57563,0.0003,22.77743]
[1778320794087,22.82,80235.54,0.0,-0.57563,0.0003,22.77743]
[1778320794096,22.82,80236.77,0.0,-0.57527,0.0003,22.78178]
[1778320796972,22.82,80236.86,0.0,-0.57524,0.0003,22.78206]
[1778320797065,22.82,80237.32,0.0,-0.57511,0.0003,22.78367]
[1778320801889,22.82,80237.37,0.0,-0.5751,0.0003,22.78379]
[1778320801921,22.82,80237.37,0.0,-0.5751,0.0003,22.78379]
[1778320807247,22.81,80236.92,0.0,-0.57524,0.0003,22.78212]
[1778320812843,22.81,80235.91,0.0,-0.57554,0.0003,22.77851]
[1778320818369,22.81,80235.23,0.0,-0.57574,0.0003,22.77608]
[1778320823426,22.81,80235.86,0.0,-0.57556,0.0003,22.77829]
[1778320831008,22.81,80237.83,0.0,-0.575,0.0003,22.78091]
[1778320836045,22.81,80236.75,0.0,-0.57532,0.0003,22.77705]
[1778320841077,22.81,80236.39,0.0,-0.57543,0.0003,22.77573]
[1778320846113,22.81,80236.09,0.0,-0.57552,0.0003,22.77462]
[1778320851149,22.81,80235.63,0.0,-0.57566,0.0003,22.77295]
[1778320856183,22.81,80235.21,0.0,-0.57579,0.0003,22.77141]
[1778320861218,22.8,80235.15,0.0,-0.57581,0.0003,22.77115]
[1778320866256,22.8,80235.38,0.0,-0.57575,0.0003,22.77193]
[1778320867723,22.8,80236.02,0.0,-0.57556,0.0003,22.77421]
[1778320868663,22.8,80236.36,0.0,-0.57546,0.0003,22.77541]
[1778320873668,22.8,80237.27,0.0,-0.57519,0.0003,22.77861]
[1778320876270,22.8,80237.87,0.0,-0.57502,0.0003,22.78072]
[1778320876357,22.8,80238.43,0.0,-0.57485,0.0003,22.78269]
[1778320881357,22.8,80239.78,0.0,-0.57446,0.0003,22.78741]
[1778320886393,22.8,80243.57,0.0,-0.57334,0.0003,22.80059]
[1778320891427,22.8,80246.2,0.0,-0.57257,0.0003,22.80543]
[1778320896464,22.8,80247.18,0.0,-0.57227,0.0003,22.80888]
[1778320901498,22.81,80248.17,0.0,-0.57197,0.0003,22.81235]
[1778320906533,22.81,80248.81,0.0,-0.57177,0.0003,22.81462]
[1778320911568,22.81,80251.12,0.0,-0.57108,0.0003,22.82254]
[1778320916603,22.82,80252.03,0.0,-0.5708,0.0003,22.8257]
[1778320921639,22.82,80253.71,0.0,-0.57029,0.0003,22.83142]
[1778320924445,22.82,80254.44,0.0,-0.57007,0.0003,22.8339]
[1778320924642,22.82,80254.44,0.0,-0.57007,0.0003,22.8339]
[1778320924673,22.82,80254.44,0.0,-0.57007,0.0003,22.8339]
[1778320924709,22.82,80254.44,0.0,-0.57007,0.0003,22.8339]
[1778320924676,22.82,80243.27,0.0,-0.57337,0.0003,22.79602]
[1778320924924,22.82,80243.27,0.0,-0.57337,0.0003,22.79602]
[1778320924970,22.82,80243.27,0.0,-0.57337,0.0003,22.79602]
[1778320924986,22.82,80243.27,0.0,-0.57337,0.0003,22.79602]
[1778320925666,22.82,80242.85,0.0,-0.5735,0.0003,22.79456]
[1778320926674,22.82,80227.98,0.0,-0.57789,0.0003,22.74163]
[1778320927680,22.82,80226.74,0.0,-0.57825,0.00029,22.73712]
[1778320928536,22.82,80226.74,0.0,-0.57825,0.00029,22.73712]
[1778320928688,22.82,80227.37,0.0,-0.57806,0.0003,22.73947]
[1778320930535,22.82,80227.0,0.0,-0.57817,0.00029,22.73814]
[1778320930751,22.82,80227.05,0.0,-0.57815,0.00029,22.73836]
[1778320935756,22.83,80227.87,0.0,-0.5779,0.00029,22.74149]
[1778320937753,22.83,80223.38,0.0,-0.57922,0.00029,22.72503]
[1778320942775,22.83,80222.02,0.0,-0.57961,0.00029,22.72008]
[1778320947804,22.83,80227.5,0.0,-0.57798,0.00029,22.74043]
[1778320949829,22.83,80233.47,0.0,-0.57622,0.0003,22.76205]
[1778320954855,22.84,80233.58,0.0,-0.57619,0.0003,22.75824]
[1778320959856,22.84,80232.42,0.0,-0.57653,0.0003,22.75415]
[1778320964857,22.84,80233.13,0.0,-0.57631,0.0003,22.75678]
[1778320965819,22.84,80226.33,0.0,-0.57832,0.00029,22.73213]
[1778320966751,22.84,80219.68,0.0,-0.58027,0.00029,22.70748]
[1778320967752,22.84,80219.68,0.0,-0.58027,0.00029,22.70748]
[1778320967793,22.84,80220.68,0.0,-0.57998,0.00029,22.71125]
[1778320969923,22.84,80217.14,0.0,-0.58102,0.00029,22.69798]
[1778320969929,22.84,80217.14,0.0,-0.58102,0.00029,22.69798]
[1778320969961,22.84,80217.14,0.0,-0.58102,0.00029,22.69798]
[1778320970132,22.84,80215.88,0.0,-0.58139,0.00029,22.69321]
[1778320973138,22.84,80213.33,0.0,-0.58213,0.00029,22.68355]
[1778320973219,22.84,80212.66,0.0,-0.58233,0.00029,22.68101]
[1778320979047,22.85,80210.83,0.0,-0.58285,0.00029,22.67414]
[1778320984082,22.85,80210.22,0.0,-0.58302,0.00029,22.67194]
[1778320989535,22.85,80209.5,0.0,-0.58322,0.00029,22.66931]
[1778320994536,22.86,80211.26,0.0,-0.58268,0.00029,22.6763]
[1778321000665,22.86,80212.58,0.0,-0.58228,0.00029,22.68161]
[1778321007243,22.87,80211.12,0.0,-0.58268,0.00029,22.67635]
[1778321010264,22.87,80207.23,0.0,-0.58381,0.00029,22.66144]
[1778321015300,22.88,80209.94,0.0,-0.58301,0.00029,22.66789]
[1778321020334,22.89,80210.78,0.0,-0.58274,0.00029,22.67138]
[1778321026146,22.89,80210.38,0.0,-0.58284,0.00029,22.67004]
[1778321034433,22.9,80208.87,0.0,-0.58324,0.00029,22.6647]
[1778321035439,22.9,80203.19,0.0,-0.58491,0.00029,22.64261]
[1778321036447,22.9,80207.49,0.0,-0.58364,0.00029,22.65947]
[1778321041482,22.91,80206.6,0.0,-0.58388,0.00029,22.65627]
[1778321045008,22.91,80210.29,0.0,-0.58279,0.00029,22.67069]
[1778321045872,22.91,80214.8,0.0,-0.58146,0.00029,22.68794]
[1778321048867,22.91,80215.75,0.0,-0.58117,0.00029,22.69163]
[1778321049883,22.92,80215.12,0.0,-0.58135,0.00029,22.68933]
[1778321054951,22.92,80217.96,0.0,-0.5805,0.00029,22.7002]
[1778321059953,22.92,80218.7,0.0,-0.58027,0.00029,22.70314]
[1778321065010,22.93,80220.93,0.0,-0.5796,0.00029,22.71159]
[1778321065920,22.93,80227.29,0.0,-0.57773,0.00029,22.73495]
[1778321070942,22.93,80228.97,0.0,-0.57723,0.00029,22.74112]
[1778321072225,22.93,80229.61,0.0,-0.57706,0.00029,22.73915]
[1778321072739,22.93,80229.61,0.0,-0.57706,0.00029,22.73915]
[1778321072744,22.93,80231.22,0.0,-0.57658,0.00029,22.74495]
[1778321078046,22.93,80228.64,0.0,-0.57734,0.00029,22.73571]
[1778321083092,22.93,80228.89,0.0,-0.57726,0.00029,22.73664]
[1778321088813,22.93,80233.4,0.0,-0.57593,0.00029,22.7528]
[1778321093845,22.93,80234.46,0.0,-0.57563,0.00029,22.75652]
[1778321096633,22.93,80234.26,0.0,-0.57569,0.00029,22.7558]
[1778321096702,22.93,80234.26,0.0,-0.57569,0.00029,22.7558]
[1778321096942,22.93,80240.98,0.0,-0.57371,0.00029,22.77931]
[1778321097308,22.93,80240.98,0.0,-0.57371,0.00029,22.77931]
[1778321097334,22.93,80240.98,0.0,-0.57371,0.00029,22.77931]
[1778321097875,22.93,80241.04,0.0,-0.57369,0.00029,22.77951]
[1778321098362,22.93,80241.04,0.0,-0.57369,0.00029,22.77951]
[1778321098373,22.93,80241.04,0.0,-0.57369,0.00029,22.77951]
[1778321098884,22.93,80250.33,0.0,-0.57096,0.00029,22.81114]
[1778321098980,22.93,80250.33,0.0,-0.57096,0.00029,22.81114]
[1778321099031,22.93,80250.33,0.0,-0.57096,0.00029,22.81114]
[1778321099839,22.93,80250.33,0.0,-0.57096,0.00029,22.81114]
[1778321099899,22.93,80250.33,0.0,-0.57096,0.00029,22.81114]
[1778321099930,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321099976,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321100002,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321100016,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321100047,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321100072,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321100896,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321101137,22.93,80259.85,0.0,-0.56815,0.0003,22.84242]
[1778321101903,22.93,80255.64,0.0,-0.56939,0.00029,22.82872]
[1778321102910,22.93,80251.43,0.0,-0.57063,0.00029,22.8148]
[1778321107945,22.93,80247.7,0.0,-0.57173,0.00029,22.80233]
[1778321108692,22.93,80247.7,0.0,-0.57173,0.00029,22.80233]
[1778321108968,22.93,80241.48,0.0,-0.57356,0.00029,22.7811]
[1778321113987,22.93,80241.27,0.0,-0.57361,0.00029,22.78044]
[1778321119006,22.94,80240.53,0.0,-0.57383,0.00029,22.77795]
[1778321124027,22.94,80239.74,0.0,-0.57405,0.00029,22.77527]
[1778321129033,22.94,80238.23,0.0,-0.57449,0.00029,22.77004]
[1778321134059,22.94,80237.9,0.0,-0.5746,0.00029,22.76463]
[1778321139071,22.94,80237.36,0.0,-0.57476,0.00029,22.76276]
[1778321144075,22.94,80236.82,0.0,-0.57492,0.00029,22.76089]
[1778321149091,22.94,80236.52,0.0,-0.575,0.00029,22.75986]
[1778321154109,22.94,80236.25,0.0,-0.57508,0.00029,22.75893]
[1778321159139,22.94,80236.14,0.0,-0.57511,0.00029,22.75856]
[1778321164171,22.94,80235.61,0.0,-0.57526,0.00029,22.75672]
[1778321169049,22.94,80229.73,0.0,-0.57699,0.00029,22.7358]
[1778321174052,22.94,80230.84,0.0,-0.57666,0.00029,22.73984]
[1778321179092,22.95,80232.72,0.0,-0.5761,0.00029,22.74661]
[1778321184092,22.95,80231.44,0.0,-0.57648,0.00029,22.74203]
[1778321189016,22.94,80226.12,0.0,-0.57804,0.00029,22.72283]
[1778321194036,22.95,80227.04,0.0,-0.57779,0.00029,22.72188]
[1778321199047,22.95,80228.15,0.0,-0.57746,0.00029,22.72592]
[1778321204059,22.95,80228.04,0.0,-0.57749,0.00029,22.72553]
[1778321209067,22.95,80229.32,0.0,-0.57711,0.00029,22.73016]
[1778321214073,22.95,80229.92,0.0,-0.57694,0.00029,22.73231]
[1778321219083,22.95,80230.01,0.0,-0.57691,0.00029,22.73263]
[1778321223104,22.95,80229.93,0.0,-0.57694,0.00029,22.73233]
[1778321223114,22.95,80229.93,0.0,-0.57694,0.00029,22.73233]
[1778321223175,22.95,80229.93,0.0,-0.57694,0.00029,22.73233]
[1778321223754,22.95,80230.02,0.0,-0.57691,0.00029,22.73265]
[1778321224538,22.95,80230.02,0.0,-0.57691,0.00029,22.73265]
[1778321224994,22.94,80214.59,0.0,-0.58144,0.00029,22.67573]
[1778321225968,22.95,80214.44,0.0,-0.58149,0.00029,22.67517]
[1778321228938,22.95,80214.6,0.0,-0.58144,0.00029,22.67579]
[1778321228958,22.95,80214.71,0.0,-0.5814,0.00029,22.67622]
[1778321232401,22.95,80214.2,0.0,-0.58155,0.00029,22.67433]
[1778321233093,22.95,80214.8,0.0,-0.58137,0.00029,22.67661]
[1778321238138,22.95,80215.88,0.0,-0.58105,0.00029,22.68077]
[1778321243157,22.95,80217.27,0.0,-0.58063,0.00029,22.68609]
[1778321248182,22.95,80218.05,0.0,-0.58039,0.00029,22.68912]
[1778321253225,22.96,80219.53,0.0,-0.57996,0.00029,22.69047]
[1778321258229,22.96,80220.45,0.0,-0.57968,0.00029,22.69404]
[1778321263258,22.96,80221.37,0.0,-0.5794,0.00029,22.6976]
[1778321268260,22.97,80218.24,0.0,-0.5803,0.00029,22.68615]
[1778321273270,22.97,80219.32,0.0,-0.57997,0.00029,22.69037]
[1778321278295,22.98,80218.47,0.0,-0.5802,0.00029,22.68741]
[1778321283296,22.98,80218.69,0.0,-0.58012,0.00029,22.68843]
[1778321288333,22.99,80220.88,0.0,-0.57946,0.00029,22.69675]
[1778321293383,22.99,80221.41,0.0,-0.57929,0.00029,22.6989]
[1778321298434,23.0,80222.66,0.0,-0.5789,0.00029,22.70369]
[1778321303469,23.0,80223.48,0.0,-0.57865,0.00029,22.70688]
[1778321308513,23.0,80224.36,0.0,-0.57838,0.00029,22.71026]
[1778321313559,23.01,80224.91,0.0,-0.57822,0.00029,22.70813]
[1778321318571,23.01,80225.16,0.0,-0.57813,0.00029,22.70921]
[1778321323575,23.02,80224.75,0.0,-0.57823,0.00029,22.70788]
[1778321328576,23.02,80221.43,0.0,-0.57919,0.00029,22.69591]
[1778321333636,23.02,80222.85,0.0,-0.57876,0.00029,22.70131]
[1778321338695,23.03,80223.36,0.0,-0.57859,0.00029,22.70336]
[1778321340149,23.03,80218.52,0.0,-0.58,0.00029,22.68562]
[1778321345181,23.03,80219.15,0.0,-0.5798,0.00029,22.68812]
[1778321346933,23.04,80219.62,0.0,-0.57966,0.00029,22.68994]
[1778321347220,23.04,80219.83,0.0,-0.57959,0.00029,22.69076]
[1778321348189,23.04,80212.14,0.0,-0.58184,0.00029,22.66206]
[1778321350175,23.04,80209.72,0.0,-0.58254,0.00029,22.65298]
[1778321351183,23.04,80209.72,0.0,-0.58254,0.00029,22.65298]
[1778321352177,23.04,80209.53,0.0,-0.58258,0.00029,22.65237]
[1778321357178,23.05,80209.49,0.0,-0.58257,0.00029,22.65247]
[1778321361418,23.06,80205.75,0.0,-0.58364,0.00029,22.63846]
[1778321361554,23.06,80205.75,0.0,-0.58364,0.00029,22.63846]
[1778321361603,23.06,80205.75,0.0,-0.58364,0.00029,22.63846]
[1778321362175,23.06,80201.47,0.0,-0.58488,0.00029,22.62189]
[1778321363604,23.06,80200.46,0.0,-0.58518,0.00029,22.61791]
[1778321364182,23.06,80199.11,0.0,-0.58557,0.00029,22.61259]
[1778321365192,23.06,80199.11,0.0,-0.58557,0.00029,22.61259]
[1778321366245,23.05,80203.18,0.0,-0.58439,0.00029,22.62847]
[1778321367158,23.06,80210.17,0.0,-0.58234,0.00029,22.65541]
[1778321368084,23.06,80210.17,0.0,-0.58234,0.00029,22.65541]
[1778321368221,23.06,80210.01,0.0,-0.58239,0.00029,22.65486]
[1778321370210,23.06,80209.99,0.0,-0.58239,0.00029,22.65483]
[1778321370215,23.06,80209.92,0.0,-0.58241,0.00029,22.6546]
[1778321375269,23.06,80207.48,0.0,-0.58312,0.00029,22.64118]
[1778321380280,23.07,80208.27,0.0,-0.58287,0.00029,22.64441]
[1778321385303,23.07,80206.75,0.0,-0.5833,0.00029,22.63877]
[1778321390317,23.08,80205.6,0.0,-0.58362,0.00029,22.63454]
[1778321395322,23.08,80204.94,0.0,-0.58379,0.00029,22.63217]
[1778321400339,23.08,80204.1,0.0,-0.58402,0.00029,22.6291]
[1778321405362,23.09,80206.57,0.0,-0.58329,0.00029,22.6388]
[1778321410369,23.09,80207.8,0.0,-0.58292,0.00029,22.64368]
[1778321415403,23.09,80207.46,0.0,-0.58301,0.00029,22.64253]
[1778321420432,23.1,80206.11,0.0,-0.58339,0.00029,22.63751]
[1778321425439,23.1,80207.29,0.0,-0.58303,0.00029,22.64218]
[1778321430459,23.1,80206.75,0.0,-0.58317,0.00029,22.64027]
[1778321435485,23.11,80205.45,0.0,-0.58356,0.00029,22.63112]
[1778321440179,23.11,80205.63,0.0,-0.58349,0.00029,22.63194]
[1778321440274,23.11,80208.98,0.0,-0.58252,0.00029,22.64477]
[1778321445279,23.11,80210.18,0.0,-0.58216,0.00029,22.64941]
[1778321450329,23.11,80208.1,0.0,-0.58276,0.00029,22.6416]
[1778321455337,23.12,80209.15,0.0,-0.58244,0.00029,22.64569]
[1778321460340,23.12,80206.86,0.0,-0.5831,0.00029,22.63703]
[1778321465368,23.12,80205.85,0.0,-0.58339,0.00029,22.63325]
[1778321470378,23.12,80205.3,0.0,-0.58355,0.00029,22.63122]
[1778321475388,23.12,80205.81,0.0,-0.58339,0.00029,22.63324]
[1778321480405,23.12,80205.36,0.0,-0.58352,0.00029,22.63158]
[1778321485458,23.13,80205.11,0.0,-0.58358,0.00029,22.63069]
[1778321490490,23.13,80204.92,0.0,-0.58363,0.00029,22.63002]
[1778321495528,23.13,80205.84,0.0,-0.58338,0.00029,22.62929]
[1778321500570,23.13,80205.23,0.0,-0.58355,0.00029,22.62701]
[1778321505583,23.13,80204.67,0.0,-0.58371,0.00029,22.62491]
[1778321510592,23.13,80204.5,0.0,-0.58375,0.00029,22.62431]
[1778321515617,23.13,80204.06,0.0,-0.58388,0.00029,22.62267]
[1778321520623,23.13,80202.98,0.0,-0.58419,0.00029,22.61856]
[1778321525626,23.14,80202.31,0.0,-0.58438,0.00029,22.61603]
[1778321530655,23.14,80204.07,0.0,-0.58386,0.00029,22.62289]
[1778321535702,23.14,80203.81,0.0,-0.58393,0.00029,22.62197]
[1778321540743,23.14,80203.05,0.0,-0.58414,0.00029,22.61915]
[1778321545791,23.14,80202.16,0.0,-0.58439,0.00029,22.61581]
[1778321550797,23.15,80201.92,0.0,-0.58445,0.00029,22.61503]
[1778321555805,23.15,80203.14,0.0,-0.5841,0.00029,22.61559]
[1778321560807,23.15,80202.97,0.0,-0.58414,0.00029,22.61507]
[1778321565811,23.15,80202.29,0.0,-0.58433,0.00029,22.61252]
[1778321570818,23.16,80202.34,0.0,-0.58431,0.00029,22.61277]
[1778321575846,23.16,80202.9,0.0,-0.58414,0.00029,22.61499]
[1778321580872,23.16,80205.99,0.0,-0.58324,0.00029,22.62693]
[1778321585923,23.16,80209.02,0.0,-0.58235,0.00029,22.6385]
[1778321590942,23.16,80209.58,0.0,-0.58219,0.00029,22.64064]
[1778321594382,23.16,80213.85,0.0,-0.58095,0.00029,22.65669]
[1778321599403,23.16,80214.09,0.0,-0.58088,0.00029,22.65758]
[1778321604409,23.16,80214.37,0.0,-0.5808,0.00029,22.65862]
[1778321609418,23.16,80215.85,0.0,-0.58037,0.00029,22.66411]
[1778321614460,23.16,80215.79,0.0,-0.5804,0.00029,22.65956]
[1778321619485,23.16,80215.59,0.0,-0.58046,0.00029,22.65882]
[1778321619573,23.16,80216.17,0.0,-0.58029,0.00029,22.66097]
[1778321620515,23.16,80216.49,0.0,-0.5802,0.00029,22.66215]
[1778321625518,23.16,80218.34,0.0,-0.57966,0.00029,22.66896]
[1778321630542,23.16,80220.47,0.0,-0.57904,0.00029,22.67675]
[1778321635565,23.16,80222.36,0.0,-0.57849,0.00029,22.68362]
[1778321640589,23.16,80224.5,0.0,-0.57787,0.00029,22.69133]
[1778321645604,23.16,80224.87,0.0,-0.57776,0.00029,22.69262]
[1778321650605,23.16,80224.99,0.0,-0.57773,0.00029,22.69301]
[1778321655616,23.15,80225.85,0.0,-0.57749,0.00029,22.69605]
[1778321660634,23.15,80225.85,0.0,-0.57749,0.00029,22.69599]
[1778321665660,23.15,80226.14,0.0,-0.57741,0.00029,22.697]
[1778321670683,23.15,80226.56,0.0,-0.57729,0.00029,22.6985]
[1778321675718,23.15,80227.32,0.0,-0.57708,0.00029,22.69691]
[1778321680760,23.15,80227.62,0.0,-0.577,0.00029,22.69797]
[1778321685793,23.15,80227.77,0.0,-0.57695,0.00029,22.69849]
[1778321690820,23.15,80228.16,0.0,-0.57684,0.00029,22.69986]
[1778321695842,23.15,80228.16,0.0,-0.57684,0.00029,22.69984]
[1778321700855,23.15,80228.37,0.0,-0.57678,0.00029,22.70057]
[1778321705869,23.15,80228.37,0.0,-0.57678,0.00029,22.70055]
[1778321710882,23.15,80229.12,0.0,-0.57657,0.00029,22.7032]
[1778321715894,23.15,80228.74,0.0,-0.57668,0.00029,22.70182]
[1778321720933,23.15,80228.74,0.0,-0.57668,0.00029,22.7018]
[1778321725937,23.15,80228.92,0.0,-0.57663,0.00029,22.70241]
[1778321730949,23.15,80228.92,0.0,-0.57664,0.00029,22.70238]
[1778321735985,23.15,80228.83,0.0,-0.57668,0.00029,22.69774]
[1778321740993,23.14,80228.95,0.0,-0.57665,0.00029,22.69814]
[1778321746040,23.14,80229.39,0.0,-0.57652,0.00029,22.69967]
[1778321751087,23.14,80230.17,0.0,-0.57629,0.00029,22.70241]
[1778321756087,23.14,80230.17,0.0,-0.5763,0.00029,22.70238]
[1778321760049,23.14,80233.71,0.0,-0.57527,0.00029,22.71481]
[1778321760601,23.14,80234.55,0.0,-0.57502,0.00029,22.71773]
[1778321765604,23.14,80234.69,0.0,-0.57498,0.00029,22.71817]
[1778321770605,23.14,80234.07,0.0,-0.57517,0.00029,22.71595]
[1778321775623,23.14,80233.91,0.0,-0.57522,0.00029,22.71535]
[1778321780634,23.14,80234.93,0.0,-0.57493,0.00029,22.71887]
[1778321782113,23.14,80235.2,0.0,-0.57485,0.00029,22.7198]
[1778321782123,23.14,80235.2,0.0,-0.57485,0.00029,22.7198]
[1778321782680,23.14,80235.56,0.0,-0.57475,0.00029,22.72104]
[1778321786709,23.14,80239.45,0.0,-0.57361,0.00029,22.73443]
[1778321791724,23.13,80240.3,0.0,-0.57338,0.00029,22.73297]
[1778321796733,23.13,80238.72,0.0,-0.57385,0.00029,22.72749]
[1778321801756,23.13,80237.87,0.0,-0.57411,0.00029,22.7245]
[1778321806776,23.13,80240.4,0.0,-0.57337,0.00029,22.73313]
[1778321807726,23.13,80240.4,0.0,-0.57337,0.00029,22.73313]
[1778321808638,23.13,80244.89,0.0,-0.57206,0.00029,22.74834]
[1778321813671,23.13,80248.47,0.0,-0.57102,0.00029,22.76024]
[1778321818702,23.13,80251.54,0.0,-0.57011,0.00029,22.77053]
[1778321823719,23.14,80253.32,0.0,-0.56957,0.00029,22.77652]
[1778321824021,23.14,80255.22,0.0,-0.56901,0.00029,22.78273]
[1778321827596,23.14,80256.06,0.0,-0.56875,0.00029,22.78556]
[1778321830011,23.15,80250.98,0.0,-0.57022,0.00029,22.76919]
[1778321835046,23.15,80250.68,0.0,-0.57029,0.00029,22.76844]
[1778321840651,23.16,80252.71,0.0,-0.56968,0.00029,22.77522]
[1778321846124,23.17,80254.02,0.0,-0.56926,0.00029,22.77983]
[1778321852165,23.17,80254.88,0.0,-0.569,0.00029,22.77859]
[1778321857201,23.18,80255.35,0.0,-0.56884,0.00029,22.78032]
[1778321864268,23.19,80256.02,0.0,-0.56861,0.00029,22.78276]
[1778321871295,23.2,80256.02,0.0,-0.56858,0.00029,22.78305]
[1778321876297,23.21,80257.4,0.0,-0.56816,0.00029,22.78767]
[1778321884408,23.22,80258.12,0.0,-0.56792,0.00029,22.79027]
[1778321890420,23.22,80258.12,0.0,-0.5679,0.00029,22.79042]
[1778321895466,23.23,80258.87,0.0,-0.56766,0.00029,22.79306]
[1778321901761,23.23,80259.34,0.0,-0.56751,0.00029,22.79466]
[1778321907550,23.24,80259.8,0.0,-0.56734,0.00029,22.79643]
[1778321914618,23.25,80260.21,0.0,-0.56721,0.00029,22.79368]
[1778321919635,23.26,80259.53,0.0,-0.56739,0.00029,22.79171]
[1778321928443,23.26,80259.73,0.0,-0.56732,0.00029,22.79251]
[1778321933732,23.27,80260.12,0.0,-0.56718,0.00029,22.794]
[1778321940116,23.27,80258.47,0.0,-0.56766,0.00029,22.78878]
[1778321946826,23.27,80255.24,0.0,-0.56861,0.00029,22.77846]
[1778321947715,23.27,80255.24,0.0,-0.56861,0.00029,22.77846]
[1778321947762,23.27,80255.24,0.0,-0.56861,0.00029,22.77846]
[1778321952869,23.27,80256.74,0.0,-0.56817,0.00029,22.78321]
[1778321958431,23.27,80257.3,0.0,-0.56801,0.00029,22.78497]
[1778321964968,23.26,80259.24,0.0,-0.56745,0.00029,22.79105]
[1778321971002,23.26,80260.41,0.0,-0.56713,0.00029,22.79041]
[1778321976037,23.26,80260.87,0.0,-0.567,0.00029,22.79184]
[1778321981072,23.26,80261.29,0.0,-0.56687,0.00029,22.79314]
[1778321986107,23.26,80261.07,0.0,-0.56694,0.00029,22.79245]
[1778321991143,23.26,80259.06,0.0,-0.56752,0.00029,22.78614]
[1778321992930,23.26,80259.06,0.0,-0.56752,0.00029,22.78614]
[1778321993843,23.26,80248.44,0.0,-0.57062,0.00029,22.75193]
[1778321996314,23.26,80245.24,0.0,-0.57155,0.00029,22.74138]
[1778321996924,23.26,80246.13,0.0,-0.57129,0.00029,22.74435]
[1778321997879,23.26,80237.34,0.0,-0.57384,0.00029,22.71477]
[1778321998907,23.27,80233.04,0.0,-0.57509,0.00029,22.69997]
[1778321999935,23.27,80228.01,0.0,-0.57655,0.00029,22.68238]
[1778322001532,23.27,80226.92,0.0,-0.57687,0.00029,22.67853]
[1778322001564,23.27,80226.92,0.0,-0.57687,0.00029,22.67853]
[1778322001706,23.27,80224.2,0.0,-0.57766,0.00029,22.66886]
[1778322005529,23.27,80233.38,0.0,-0.57498,0.00029,22.70124]
[1778322008548,23.27,80233.38,0.0,-0.57498,0.00029,22.70124]
[1778322008934,23.27,80235.01,0.0,-0.57451,0.00029,22.70687]
[1778322013971,23.27,80238.66,0.0,-0.57344,0.00029,22.71943]
[1778322018980,23.27,80238.8,0.0,-0.5734,0.00029,22.71996]
[1778322024001,23.27,80239.11,0.0,-0.5733,0.00029,22.72105]
[1778322029026,23.27,80238.99,0.0,-0.57334,0.00029,22.72068]
[1778322034027,23.27,80238.81,0.0,-0.5734,0.00029,22.71579]
[1778322039080,23.27,80239.02,0.0,-0.57334,0.00029,22.71652]
[1778322044105,23.27,80238.15,0.0,-0.57359,0.00029,22.71358]
[1778322049119,23.27,80238.15,0.0,-0.57359,0.00029,22.71359]
[1778322054153,23.27,80238.46,0.0,-0.5735,0.00029,22.71466]
[1778322059158,23.27,80238.64,0.0,-0.57344,0.00029,22.71528]
[1778322064158,23.28,80236.25,0.0,-0.57414,0.00029,22.70712]
[1778322069183,23.27,80235.46,0.0,-0.57438,0.00029,22.70429]
[1778322074190,23.27,80235.46,0.0,-0.57438,0.00029,22.70425]
[1778322079218,23.27,80236.64,0.0,-0.57404,0.00029,22.70832]
[1778322084221,23.27,80236.9,0.0,-0.57396,0.00029,22.70922]
[1778322089223,23.27,80237.23,0.0,-0.57387,0.00029,22.71035]
[1778322094239,23.27,80237.23,0.0,-0.57388,0.00029,22.70605]
[1778322099246,23.27,80236.97,0.0,-0.57395,0.00029,22.70517]
[1778322104270,23.27,80237.53,0.0,-0.57379,0.00029,22.70709]
[1778322109322,23.27,80237.59,0.0,-0.57377,0.00029,22.7073]
[1778322114365,23.27,80237.77,0.0,-0.57372,0.00029,22.70792]
[1778322119380,23.27,80238.18,0.0,-0.5736,0.00029,22.70933]
[1778322124395,23.27,80238.18,0.0,-0.5736,0.00029,22.70933]
[1778322129415,23.27,80238.62,0.0,-0.57347,0.00029,22.71083]
[1778322134426,23.27,80238.76,0.0,-0.57343,0.00029,22.71131]
[1778322139434,23.27,80239.27,0.0,-0.57328,0.00029,22.71304]
[1778322144444,23.27,80240.8,0.0,-0.57284,0.00029,22.71822]
[1778322149449,23.27,80239.39,0.0,-0.57325,0.00029,22.71343]
[1778322154460,23.27,80239.27,0.0,-0.5733,0.00029,22.70872]
[1778322159463,23.27,80239.19,0.0,-0.57332,0.00029,22.70845]
[1778322164492,23.27,80239.3,0.0,-0.57329,0.00029,22.70882]
[1778322169512,23.27,80239.58,0.0,-0.57321,0.00029,22.70977]
[1778322174517,23.27,80239.58,0.0,-0.57321,0.00029,22.70977]
[1778322179553,23.27,80239.45,0.0,-0.57325,0.00029,22.70933]
[1778322184560,23.27,80239.39,0.0,-0.57326,0.00029,22.70912]
[1778322189586,23.27,80239.34,0.0,-0.57328,0.00029,22.70895]
[1778322191136,23.27,80234.72,0.0,-0.57462,0.00029,22.69314]
[1778322196140,23.27,80229.96,0.0,-0.57601,0.00029,22.67649]
[1778322201153,23.27,80231.06,0.0,-0.5757,0.00029,22.68029]
[1778322206183,23.27,80231.55,0.0,-0.57556,0.00029,22.68192]
[1778322211197,23.26,80231.39,0.0,-0.57563,0.00029,22.67699]
[1778322216205,23.26,80231.06,0.0,-0.57573,0.00029,22.67577]
[1778322216483,23.26,80231.06,0.0,-0.57573,0.00029,22.67577]
[1778322217065,23.26,80230.9,0.0,-0.57578,0.00029,22.67523]
[1778322222091,23.27,80228.83,0.0,-0.57637,0.00029,22.66803]
[1778322227100,23.27,80230.42,0.0,-0.5759,0.00029,22.67373]
[1778322232150,23.27,80229.32,0.0,-0.57622,0.00029,22.66985]
[1778322237177,23.27,80229.35,0.0,-0.57622,0.00029,22.66994]
[1778322242188,23.27,80229.0,0.0,-0.57632,0.00029,22.66869]
[1778322247198,23.27,80227.26,0.0,-0.57682,0.00029,22.66254]
[1778322252219,23.27,80224.9,0.0,-0.57751,0.00029,22.65411]
[1778322257274,23.27,80225.18,0.0,-0.57744,0.00029,22.65507]
[1778322262285,23.26,80223.77,0.0,-0.57785,0.00029,22.65002]
[1778322265263,23.27,80220.86,0.0,-0.57869,0.00029,22.63954]
[1778322266202,23.27,80220.11,0.0,-0.57891,0.00029,22.63683]
[1778322271212,23.27,80217.6,0.0,-0.57964,0.00029,22.62771]
[1778322274220,23.27,80213.47,0.0,-0.58085,0.00029,22.60821]
[1778322279240,23.27,80212.32,0.0,-0.58118,0.00029,22.60398]
[1778322284253,23.27,80209.98,0.0,-0.58185,0.00029,22.59528]
[1778322289285,23.27,80208.71,0.0,-0.58222,0.00029,22.59054]
[1778322294304,23.27,80207.57,0.0,-0.58255,0.00029,22.58628]
[1778322295284,23.27,80212.18,0.0,-0.58121,0.00029,22.60357]
[1778322298329,23.27,80215.6,0.0,-0.58022,0.00029,22.61622]
[1778322298603,23.27,80224.26,0.0,-0.5777,0.00029,22.64766]
[1778322301093,23.27,80231.63,0.0,-0.57556,0.00029,22.67368]
[1778322307381,23.26,80233.66,0.0,-0.57499,0.00029,22.68057]
[1778322311378,23.26,80238.78,0.0,-0.5735,0.00029,22.69812]
[1778322314609,23.26,80238.91,0.0,-0.57346,0.00029,22.69855]
[1778322315277,23.26,80239.01,0.0,-0.57344,0.00029,22.69889]
[1778322320283,23.26,80239.16,0.0,-0.57339,0.00029,22.69937]
[1778322325292,23.26,80240.14,0.0,-0.57311,0.00029,22.70267]
[1778322330304,23.26,80240.14,0.0,-0.57311,0.00029,22.70263]
[1778322335317,23.26,80239.96,0.0,-0.57318,0.00029,22.69769]
[1778322340321,23.26,80239.85,0.0,-0.57322,0.00029,22.69731]
[1778322345333,23.26,80241.3,0.0,-0.57279,0.00029,22.70222]
[1778322350343,23.26,80241.07,0.0,-0.57286,0.00029,22.70144]
[1778322355371,23.26,80240.84,0.0,-0.57293,0.00029,22.70067]
[1778322360400,23.26,80240.55,0.0,-0.57301,0.00029,22.69971]
[1778322365418,23.26,80237.73,0.0,-0.57383,0.00029,22.69013]
[1778322370424,23.26,80239.54,0.0,-0.5733,0.00029,22.69633]
[1778322375426,23.26,80238.52,0.0,-0.57359,0.00029,22.69289]
[1778322380481,23.26,80237.0,0.0,-0.57403,0.00029,22.68773]
[1778322385506,23.26,80238.59,0.0,-0.57357,0.00029,22.69321]
[1778322390524,23.27,80239.19,0.0,-0.57339,0.00029,22.69529]
[1778322395537,23.27,80238.59,0.0,-0.57357,0.00029,22.68898]
[1778322400554,23.27,80238.58,0.0,-0.57357,0.00029,22.68899]
[1778322405560,23.27,80238.19,0.0,-0.57368,0.00029,22.68771]
[1778322410580,23.27,80238.36,0.0,-0.57363,0.00029,22.68834]
[1778322415598,23.27,80238.41,0.0,-0.57361,0.00029,22.68856]
[1778322420602,23.27,80238.59,0.0,-0.57355,0.00029,22.68922]
[1778322425630,23.27,80238.41,0.0,-0.5736,0.00029,22.68864]
[1778322428355,23.27,80238.47,0.0,-0.57358,0.00029,22.68885]
[1778322428382,23.27,80238.47,0.0,-0.57358,0.00029,22.68885]
[1778322428598,23.27,80238.48,0.0,-0.57358,0.00029,22.68889]
[1778322428656,23.27,80239.04,0.0,-0.57342,0.00029,22.69081]
[1778322433002,23.28,80240.01,0.0,-0.57311,0.00029,22.69431]
[1778322433025,23.28,80240.01,0.0,-0.57311,0.00029,22.69431]
[1778322433237,23.28,80240.39,0.0,-0.573,0.00029,22.69567]
[1778322437263,23.29,80245.18,0.0,-0.57158,0.00029,22.712]
[1778322437493,23.29,80245.18,0.0,-0.57158,0.00029,22.712]
[1778322438317,23.29,80246.17,0.0,-0.57128,0.00029,22.71535]
[1778322444311,23.3,80247.65,0.0,-0.57081,0.00029,22.7206]
[1778322447377,23.31,80253.05,0.0,-0.56923,0.00029,22.73834]
[1778322447936,23.31,80253.05,0.0,-0.56923,0.00029,22.73834]
[1778322448387,23.31,80257.3,0.0,-0.56798,0.00029,22.75197]
[1778322451361,23.31,80258.59,0.0,-0.56761,0.00029,22.75185]
[1778322454259,23.31,80257.9,0.0,-0.56781,0.00029,22.74974]
[1778322454405,23.31,80257.78,0.0,-0.56784,0.00029,22.74939]
[1778322456377,23.32,80257.78,0.0,-0.56783,0.00029,22.74942]
[1778322456405,23.32,80257.78,0.0,-0.56783,0.00029,22.74945]
[1778322460425,23.32,80253.79,0.0,-0.56898,0.00029,22.73688]
[1778322467474,23.33,80254.02,0.0,-0.56889,0.00029,22.73788]
[1778322475532,23.34,80254.17,0.0,-0.56881,0.00029,22.73872]
[1778322484596,23.36,80254.95,0.0,-0.56853,0.00029,22.74169]
[1778322492649,23.37,80256.91,0.0,-0.56792,0.00029,22.74832]
[1778322498740,23.38,80257.77,0.0,-0.56764,0.00029,22.75134]
[1778322504365,23.38,80258.44,0.0,-0.56743,0.00029,22.75364]
[1778322507142,23.39,80265.85,0.0,-0.56525,0.00029,22.77674]
[1778322512481,23.4,80262.09,0.0,-0.56633,0.00029,22.76535]
[1778322518882,23.41,80261.19,0.0,-0.56658,0.00029,22.75855]
[1778322523391,23.41,80255.98,0.0,-0.56807,0.00029,22.74238]
[1778322528958,23.42,80254.28,0.0,-0.56855,0.00029,22.7372]
[1778322534943,23.42,80253.27,0.0,-0.56882,0.00029,22.73418]
[1778322543000,23.43,80252.28,0.0,-0.56908,0.00029,22.73132]
[1778322546021,23.44,80248.22,0.0,-0.57024,0.00029,22.71835]
[1778322551057,23.44,80246.84,0.0,-0.57062,0.00029,22.71403]
[1778322556091,23.45,80247.39,0.0,-0.57045,0.00029,22.716]
[1778322562132,23.45,80246.5,0.0,-0.57068,0.00029,22.71331]
[1778322569235,23.46,80246.4,0.0,-0.57069,0.00029,22.71322]
[1778322575224,23.47,80241.47,0.0,-0.57211,0.00029,22.69288]
[1778322580258,23.47,80238.11,0.0,-0.57306,0.00029,22.68186]
[1778322582272,23.47,80231.54,0.0,-0.57495,0.00029,22.65962]
[1778322584244,23.48,80231.29,0.0,-0.57502,0.00029,22.65881]
[1778322584447,23.48,80227.64,0.0,-0.57607,0.00029,22.64622]
[1778322589455,23.48,80229.12,0.0,-0.57562,0.00029,22.6516]
[1778322592465,23.49,80228.7,0.0,-0.57572,0.00029,22.65032]
[1778322592511,23.49,80230.27,0.0,-0.57527,0.00029,22.65581]
[1778322597529,23.5,80227.66,0.0,-0.57599,0.00029,22.64704]
[1778322598612,23.5,80223.09,0.0,-0.5773,0.00029,22.63117]
[1778322599959,23.5,80224.66,0.0,-0.57684,0.00029,22.63677]
[1778322600454,23.5,80223.9,0.0,-0.57705,0.00029,22.63418]
[1778322606380,23.51,80222.44,0.0,-0.57746,0.00029,22.62912]
[1778322606545,23.51,80228.39,0.0,-0.57575,0.00029,22.64997]
[1778322611549,23.51,80229.22,0.0,-0.57551,0.00029,22.65286]
[1778322616567,23.51,80231.02,0.0,-0.57499,0.00029,22.65908]
[1778322618599,23.51,80235.06,0.0,-0.57382,0.00029,22.67286]
[1778322623603,23.51,80235.73,0.0,-0.57363,0.00029,22.6751]
[1778322628627,23.51,80238.68,0.0,-0.57277,0.00029,22.68509]
[1778322633636,23.52,80240.58,0.0,-0.57222,0.00029,22.68733]
[1778322635511,23.52,80245.7,0.0,-0.57073,0.00029,22.70426]
[1778322640533,23.52,80247.66,0.0,-0.57015,0.00029,22.71076]
[1778322645562,23.53,80250.13,0.0,-0.56942,0.00029,22.71888]
[1778322650569,23.53,80251.61,0.0,-0.56898,0.00029,22.72376]
[1778322655571,23.54,80254.47,0.0,-0.56814,0.00029,22.73297]
[1778322660599,23.54,80254.64,0.0,-0.56808,0.00029,22.73363]
[1778322665607,23.54,80254.92,0.0,-0.56798,0.00029,22.73465]
[1778322670609,23.55,80255.02,0.0,-0.56794,0.00029,22.73511]
[1778322675621,23.55,80255.23,0.0,-0.56786,0.00029,22.73592]
[1778322680634,23.56,80255.22,0.0,-0.56785,0.00029,22.73605]
[1778322685688,23.57,80255.48,0.0,-0.56776,0.00029,22.73706]
[1778322690700,23.57,80255.64,0.0,-0.56769,0.00029,22.73771]
[1778322695725,23.58,80255.72,0.0,-0.56767,0.00029,22.73381]
[1778322700753,23.58,80255.72,0.0,-0.56765,0.00029,22.73396]
[1778322702574,23.58,80260.05,0.0,-0.5664,0.00029,22.74744]
[1778322707590,23.59,80261.79,0.0,-0.56589,0.00029,22.75286]
[1778322712444,23.59,80262.24,0.0,-0.56575,0.00029,22.75433]
[1778322712647,23.59,80261.57,0.0,-0.56594,0.00029,22.75231]
[1778322717670,23.59,80261.05,0.0,-0.56608,0.00029,22.75081]
[1778322722686,23.6,80260.86,0.0,-0.56612,0.00029,22.75035]
[1778322727721,23.6,80259.78,0.0,-0.56642,0.00029,22.74718]
[1778322732741,23.61,80259.88,0.0,-0.56638,0.00029,22.7476]
[1778322737763,23.61,80259.49,0.0,-0.56648,0.00029,22.74653]
[1778322742764,23.61,80259.25,0.0,-0.56653,0.00029,22.74591]
[1778322747783,23.62,80260.3,0.0,-0.56622,0.00029,22.74925]
[1778322752281,23.62,80260.6,0.0,-0.56614,0.00029,22.74596]
[1778322752660,23.62,80261.42,0.0,-0.5659,0.00029,22.74849]
[1778322757679,23.63,80262.28,0.0,-0.56564,0.00029,22.75121]
[1778322762686,23.63,80262.28,0.0,-0.56562,0.00029,22.75134]
[1778322767715,23.63,80262.46,0.0,-0.56556,0.00029,22.75201]
[1778322772741,23.64,80262.66,0.0,-0.56549,0.00029,22.75274]
[1778322777750,23.64,80262.74,0.0,-0.56545,0.00029,22.75309]
[1778322782776,23.65,80262.44,0.0,-0.56553,0.00029,22.75231]
[1778322787804,23.65,80262.23,0.0,-0.56558,0.00029,22.75178]
[1778322792804,23.65,80264.96,0.0,-0.56478,0.00029,22.7601]
[1778322797809,23.66,80264.96,0.0,-0.56477,0.00029,22.7602]
[1778322802813,23.66,80263.71,0.0,-0.56512,0.00029,22.75653]
[1778322807830,23.66,80261.95,0.0,-0.56562,0.00029,22.75131]
[1778322812830,23.67,80261.92,0.0,-0.56563,0.00029,22.74701]
[1778322817853,23.67,80261.63,0.0,-0.56571,0.00029,22.74622]
[1778322822871,23.67,80261.95,0.0,-0.5656,0.00029,22.74727]
[1778322827879,23.68,80262.11,0.0,-0.56555,0.00029,22.74784]
[1778322832892,23.68,80261.65,0.0,-0.56567,0.00029,22.74653]
[1778322837909,23.68,80261.65,0.0,-0.56566,0.00029,22.74662]
[1778322842921,23.68,80260.73,0.0,-0.56592,0.00029,22.74391]
[1778322847941,23.69,80260.65,0.0,-0.56593,0.00029,22.74376]
[1778322852961,23.69,80260.65,0.0,-0.56592,0.00029,22.74384]
[1778322857965,23.69,80260.54,0.0,-0.56595,0.00029,22.74359]
[1778322862973,23.7,80261.29,0.0,-0.56572,0.00029,22.74595]
[1778322867990,23.7,80261.22,0.0,-0.56573,0.00029,22.74582]
[1778322872998,23.7,80263.22,0.0,-0.56516,0.00029,22.74764]
[1778322878001,23.7,80262.98,0.0,-0.56522,0.00029,22.74702]
[1778322883001,23.71,80262.28,0.0,-0.56541,0.00029,22.74501]
[1778322888006,23.71,80262.21,0.0,-0.56542,0.00029,22.7449]
[1778322893030,23.72,80262.02,0.0,-0.56547,0.00029,22.74443]
[1778322898053,23.72,80263.8,0.0,-0.56494,0.00029,22.74989]
[1778322899503,23.72,80263.52,0.0,-0.56502,0.00029,22.74907]
[1778322899840,23.72,80263.39,0.0,-0.56506,0.00029,22.74871]
[1778322904843,23.72,80263.04,0.0,-0.56515,0.00029,22.74775]
[1778322909843,23.73,80262.28,0.0,-0.56535,0.00029,22.74558]
[1778322914863,23.73,80263.1,0.0,-0.56511,0.00029,22.74816]
[1778322919889,23.74,80266.1,0.0,-0.56423,0.00029,22.75724]
[1778322922531,23.74,80266.33,0.0,-0.56416,0.00029,22.75801]
[1778322922660,23.74,80266.33,0.0,-0.56416,0.00029,22.75801]
[1778322922695,23.74,80266.33,0.0,-0.56416,0.00029,22.75801]
[1778322922706,23.74,80267.61,0.0,-0.56379,0.00029,22.76182]
[1778322924520,23.74,80267.09,0.0,-0.56393,0.00029,22.76031]
[1778322924819,23.74,80272.3,0.0,-0.56244,0.00029,22.77554]
[1778322928577,23.74,80273.09,0.0,-0.56221,0.00029,22.77778]
[1778322928872,23.74,80273.09,0.0,-0.56222,0.00029,22.77776]
[1778322933891,23.74,80276.29,0.0,-0.56132,0.00029,22.78255]
[1778322938910,23.73,80276.29,0.0,-0.56133,0.00029,22.78246]
[1778322943936,23.73,80278.2,0.0,-0.5608,0.00029,22.7877]
[1778322948951,23.72,80277.49,0.0,-0.56103,0.00029,22.7855]
[1778322953967,23.71,80277.49,0.0,-0.56104,0.00029,22.7854]
[1778322958981,23.71,80276.99,0.0,-0.56118,0.00029,22.78395]
[1778322960265,23.71,80276.99,0.0,-0.56118,0.00029,22.78395]
[1778322960833,23.71,80276.99,0.0,-0.56119,0.00029,22.78394]
[1778322965852,23.71,80277.8,0.0,-0.56095,0.00029,22.78622]
[1778322970856,23.71,80277.92,0.0,-0.56092,0.00029,22.78652]
[1778322972648,23.71,80277.96,0.0,-0.56091,0.00029,22.78662]
[1778322972852,23.71,80277.96,0.0,-0.56091,0.00029,22.78662]
[1778322974963,23.71,80271.03,0.0,-0.56291,0.00029,22.76669]
[1778322977202,23.71,80271.61,0.0,-0.56274,0.00029,22.76838]
[1778322977946,23.71,80270.77,0.0,-0.56298,0.00029,22.76593]
[1778322982970,23.71,80272.02,0.0,-0.56262,0.00029,22.76957]
[1778322987982,23.71,80272.02,0.0,-0.56262,0.00029,22.76957]
[1778322992995,23.71,80271.92,0.0,-0.56267,0.00029,22.76499]
[1778322997995,23.71,80271.88,0.0,-0.56268,0.00029,22.76488]
[1778323002999,23.71,80271.32,0.0,-0.56284,0.00029,22.76326]
[1778323008018,23.71,80269.82,0.0,-0.56327,0.00029,22.75889]
[1778323013046,23.71,80269.47,0.0,-0.56337,0.00029,22.75788]
[1778323013642,23.71,80269.47,0.0,-0.56337,0.00029,22.75788]
[1778323013652,23.71,80269.47,0.0,-0.56337,0.00029,22.75788]
[1778323013672,23.71,80269.47,0.0,-0.56337,0.00029,22.75788]
[1778323013751,23.71,80269.47,0.0,-0.56337,0.00029,22.75788]
[1778323017377,23.71,80269.47,0.0,-0.56336,0.00029,22.75789]
[1778323017472,23.71,80269.35,0.0,-0.5634,0.00029,22.75754]
[1778323022038,23.71,80269.35,0.0,-0.5634,0.00029,22.75755]
[1778323022901,23.71,80269.33,0.0,-0.5634,0.00029,22.7575]
[1778323027919,23.71,80268.89,0.0,-0.56353,0.00029,22.75622]
[1778323032935,23.71,80267.69,0.0,-0.56387,0.00029,22.7527]
[1778323037960,23.71,80267.69,0.0,-0.56387,0.00029,22.75272]
[1778323042978,23.71,80268.45,0.0,-0.56365,0.00029,22.75499]
[1778323047986,23.72,80268.45,0.0,-0.56365,0.00029,22.755]
[1778323053008,23.72,80268.56,0.0,-0.56363,0.00029,22.75105]
[1778323058028,23.72,80268.43,0.0,-0.56366,0.00029,22.75068]
[1778323063032,23.72,80268.45,0.0,-0.56365,0.00029,22.75076]
[1778323068052,23.72,80268.45,0.0,-0.56365,0.00029,22.75078]
[1778323073070,23.72,80268.93,0.0,-0.56351,0.00029,22.75221]
[1778323078081,23.72,80268.77,0.0,-0.56355,0.00029,22.75176]
[1778323083096,23.72,80268.5,0.0,-0.56363,0.00029,22.75098]
[1778323088110,23.72,80270.78,0.0,-0.56297,0.00029,22.75767]
[1778323093115,23.72,80271.41,0.0,-0.56279,0.00029,22.75952]
[1778323098135,23.72,80270.95,0.0,-0.56292,0.00029,22.75819]
[1778323103139,23.72,80270.75,0.0,-0.56298,0.00029,22.75762]
[1778323108162,23.72,80270.95,0.0,-0.56292,0.00029,22.75822]
[1778323113187,23.72,80272.37,0.0,-0.56252,0.00029,22.75806]
[1778323118192,23.72,80273.46,0.0,-0.56221,0.00029,22.76122]
[1778323123203,23.72,80274.03,0.0,-0.56204,0.00029,22.76288]
[1778323128218,23.72,80275.11,0.0,-0.56173,0.00029,22.766]
[1778323133230,23.73,80275.11,0.0,-0.56173,0.00029,22.76602]
[1778323138230,23.73,80275.4,0.0,-0.56164,0.00029,22.76687]
[1778323142130,23.73,80286.51,0.0,-0.55844,0.00029,22.79794]
[1778323143031,23.73,80289.57,0.0,-0.55756,0.00029,22.80623]
[1778323144142,23.73,80289.57,0.0,-0.55756,0.00029,22.80623]
[1778323144147,23.73,80289.36,0.0,-0.55762,0.00029,22.80565]
[1778323144208,23.73,80289.36,0.0,-0.55762,0.00029,22.80565]
[1778323145133,23.73,80289.4,0.0,-0.55761,0.00029,22.80575]
[1778323145166,23.73,80289.4,0.0,-0.55761,0.00029,22.80575]
[1778323146070,23.73,80292.16,0.0,-0.55682,0.00029,22.81314]
[1778323151073,23.72,80294.07,0.0,-0.55627,0.00029,22.81815]
[1778323152408,23.72,80294.27,0.0,-0.55622,0.00029,22.81866]
[1778323155343,23.72,80294.27,0.0,-0.55622,0.00029,22.81862]
[1778323155367,23.72,80294.27,0.0,-0.55622,0.00029,22.81862]
[1778323155500,23.72,80294.27,0.0,-0.55622,0.00029,22.81862]
[1778323156044,23.72,80293.94,0.0,-0.55632,0.00029,22.81773]
[1778323157145,23.72,80293.94,0.0,-0.55632,0.00029,22.81773]
[1778323157148,23.72,80306.07,0.0,-0.55282,0.00029,22.84892]
[1778323158070,23.72,80307.97,0.0,-0.55228,0.00029,22.85363]
[1778323160151,23.72,80307.95,0.0,-0.55228,0.00029,22.85358]
[1778323161044,23.72,80307.95,0.0,-0.55229,0.00029,22.85356]
[1778323165149,23.72,80312.55,0.0,-0.55096,0.00029,22.86479]
[1778323170181,23.71,80314.18,0.0,-0.5505,0.00029,22.86866]
[1778323175192,23.71,80313.27,0.0,-0.55078,0.00029,22.86212]
[1778323180139,23.7,80322.53,0.0,-0.54811,0.00029,22.88391]
[1778323181088,23.7,80326.12,0.0,-0.54708,0.00029,22.89209]
[1778323182271,23.7,80323.62,0.0,-0.5478,0.00029,22.88638]
[1778323183141,23.7,80324.29,0.0,-0.54761,0.00029,22.8879]
[1778323184739,23.7,80323.76,0.0,-0.54777,0.00029,22.88666]
[1778323184769,23.7,80323.76,0.0,-0.54777,0.00029,22.88666]
[1778323184893,23.7,80323.76,0.0,-0.54777,0.00029,22.88666]
[1778323185040,23.7,80323.76,0.0,-0.54777,0.00029,22.88666]
[1778323185142,23.7,80323.51,0.0,-0.54784,0.00029,22.88607]
[1778323186089,23.7,80333.8,0.0,-0.54487,0.00029,22.90902]
[1778323187103,23.7,80334.96,0.0,-0.54453,0.00029,22.91155]
[1778323192156,23.7,80336.73,0.0,-0.54401,0.00029,22.91539]
[1778323197171,23.71,80337.01,0.0,-0.54392,0.00029,22.91604]
[1778323202175,23.71,80338.73,0.0,-0.54342,0.00029,22.91974]
[1778323207256,23.71,80340.19,0.0,-0.54299,0.00029,22.92285]
[1778323208099,23.71,80345.88,0.0,-0.54134,0.00029,22.93456]
[1778323213162,23.72,80346.3,0.0,-0.54121,0.00029,22.93543]
[1778323216121,23.72,80353.06,0.0,-0.53925,0.00029,22.94881]
[1778323217122,23.72,80347.56,0.0,-0.54085,0.00029,22.93798]
[1778323222133,23.72,80343.8,0.0,-0.54193,0.00029,22.9304]
[1778323227136,23.72,80343.31,0.0,-0.54206,0.00029,22.92944]
[1778323232152,23.73,80343.48,0.0,-0.54202,0.00029,22.92556]
[1778323237171,23.73,80341.54,0.0,-0.54257,0.00029,22.92161]
[1778323242204,23.73,80343.67,0.0,-0.54195,0.00029,22.92604]
[1778323247259,23.74,80344.25,0.0,-0.54177,0.00029,22.92727]
[1778323252272,23.74,80347.6,0.0,-0.5408,0.00029,22.93407]
[1778323257286,23.74,80348.22,0.0,-0.54061,0.00029,22.93535]
[1778323262293,23.75,80345.07,0.0,-0.54151,0.00029,22.92906]
[1778323263228,23.75,80337.1,0.0,-0.54382,0.00029,22.91253]
[1778323266161,23.75,80333.66,0.0,-0.5448,0.00029,22.9052]
[1778323271197,23.75,80329.73,0.0,-0.54593,0.00029,22.89667]
[1778323276238,23.76,80328.17,0.0,-0.54637,0.00029,22.89329]
[1778323281247,23.77,80327.19,0.0,-0.54664,0.00029,22.89118]
[1778323286305,23.77,80324.04,0.0,-0.54753,0.00029,22.88418]
[1778323291325,23.78,80322.49,0.0,-0.54798,0.00029,22.87645]
[1778323296328,23.78,80320.84,0.0,-0.54844,0.00029,22.87275]
[1778323301345,23.79,80319.53,0.0,-0.5488,0.00029,22.86981]
[1778323306384,23.8,80317.97,0.0,-0.54924,0.00029,22.86627]
[1778323311411,23.8,80317.69,0.0,-0.5493,0.00029,22.86571]
[1778323316431,23.81,80318.07,0.0,-0.54918,0.00029,22.8667]
[1778323321440,23.81,80317.07,0.0,-0.54946,0.00029,22.86445]
[1778323326464,23.82,80317.07,0.0,-0.54944,0.00029,22.86455]
[1778323331496,23.83,80316.41,0.0,-0.54962,0.00029,22.86309]
[1778323336539,23.83,80316.24,0.0,-0.54965,0.00029,22.86278]
[1778323341587,23.84,80315.74,0.0,-0.54978,0.00029,22.8617]
[1778323346625,23.84,80315.4,0.0,-0.54987,0.00029,22.86099]
[1778323351665,23.85,80315.4,0.0,-0.54987,0.00029,22.8568]
[1778323356686,23.85,80314.99,0.0,-0.54997,0.00029,22.85593]
[1778323361689,23.86,80314.95,0.0,-0.54997,0.00029,22.85593]
[1778323366706,23.86,80314.73,0.0,-0.55002,0.00029,22.8555]
[1778323371742,23.87,80314.66,0.0,-0.55003,0.00029,22.85543]
[1778323376754,23.88,80314.78,0.0,-0.54998,0.00029,22.85581]
[1778323381766,23.88,80314.72,0.0,-0.54998,0.00029,22.85576]
[1778323386792,23.89,80314.53,0.0,-0.55003,0.00029,22.8554]
[1778323391843,23.89,80314.73,0.0,-0.54996,0.00029,22.85596]
[1778323396435,23.9,80320.12,0.0,-0.5484,0.00029,22.86862]
[1778323401435,23.9,80324.53,0.0,-0.54712,0.00029,22.87871]
[1778323406485,23.9,80325.04,0.0,-0.54697,0.00029,22.87991]
[1778323411510,23.91,80326.39,0.0,-0.54658,0.00029,22.87869]
[1778323416516,23.91,80329.61,0.0,-0.54565,0.00029,22.88584]
[1778323421549,23.91,80332.95,0.0,-0.54469,0.00029,22.89311]
[1778323426571,23.91,80333.55,0.0,-0.54451,0.00029,22.89442]
[1778323431595,23.92,80334.44,0.0,-0.54425,0.00029,22.89634]
[1778323436601,23.92,80334.76,0.0,-0.54416,0.00029,22.89705]
[1778323441644,23.92,80335.1,0.0,-0.54405,0.00029,22.8978]
[1778323446685,23.92,80335.67,0.0,-0.54389,0.00029,22.89904]
[1778323451742,23.92,80336.04,0.0,-0.54378,0.00029,22.89984]
[1778323456780,23.93,80333.97,0.0,-0.54437,0.00029,22.89549]
[1778323461819,23.93,80333.97,0.0,-0.54436,0.00029,22.89552]
[1778323466870,23.93,80335.41,0.0,-0.54394,0.00029,22.89861]
[1778323471434,23.93,80329.77,0.0,-0.54556,0.00029,22.88226]
[1778323476436,23.94,80329.84,0.0,-0.54554,0.00029,22.88243]
[1778323481439,23.94,80325.89,0.0,-0.54667,0.00029,22.87377]
[1778323486441,23.94,80323.57,0.0,-0.54733,0.00029,22.86861]
[1778323491455,23.94,80323.07,0.0,-0.54746,0.00029,22.86754]
[1778323496456,23.95,80321.97,0.0,-0.54777,0.00029,22.8651]
[1778323501470,23.95,80321.97,0.0,-0.54776,0.00029,22.86516]
[1778323506553,23.96,80318.73,0.0,-0.54868,0.00029,22.85783]
[1778323511583,23.96,80318.63,0.0,-0.5487,0.00029,22.85766]
[1778323516594,23.96,80318.23,0.0,-0.54881,0.00029,22.85677]
[1778323521671,23.96,80320.16,0.0,-0.54826,0.00029,22.86115]
[1778323526716,23.96,80322.34,0.0,-0.54765,0.00029,22.86606]
[1778323531782,23.95,80322.02,0.0,-0.54775,0.00029,22.86101]
[1778323536791,23.95,80324.38,0.0,-0.54708,0.00029,22.8663]
[1778323541817,23.95,80325.25,0.0,-0.54684,0.00029,22.8682]
[1778323546836,23.94,80326.03,0.0,-0.54662,0.00029,22.8699]
[1778323551870,23.94,80325.58,0.0,-0.54677,0.00029,22.86879]
[1778323556878,23.93,80323.82,0.0,-0.54729,0.00029,22.86473]
[1778323561904,23.92,80322.45,0.0,-0.5477,0.00029,22.86152]
[1778323566904,23.92,80323.58,0.0,-0.54738,0.00029,22.86402]
[1778323571916,23.92,80324.96,0.0,-0.547,0.00029,22.86707]
[1778323576970,23.91,80325.2,0.0,-0.54693,0.00029,22.86756]
[1778323581993,23.91,80326.39,0.0,-0.5466,0.00029,22.87018]
[1778323587016,23.91,80327.0,0.0,-0.54643,0.00029,22.8715]
[1778323592044,23.91,80327.0,0.0,-0.54644,0.00029,22.86719]
[1778323597084,23.9,80328.44,0.0,-0.54603,0.00029,22.87034]
[1778323602134,23.9,80328.85,0.0,-0.54592,0.00029,22.87121]
[1778323607144,23.9,80330.76,0.0,-0.54537,0.00029,22.87536]
[1778323612158,23.9,80328.63,0.0,-0.54599,0.00029,22.87067]
[1778323617194,23.9,80327.07,0.0,-0.54644,0.00029,22.8672]
[1778323622196,23.89,80327.49,0.0,-0.54632,0.00029,22.86812]
[1778323627204,23.89,80327.97,0.0,-0.54619,0.00029,22.86915]
[1778323632236,23.89,80327.97,0.0,-0.5462,0.00029,22.8691]
[1778323637241,23.89,80324.47,0.0,-0.54721,0.00029,22.86123]
[1778323642265,23.88,80324.47,0.0,-0.54722,0.00029,22.86118]
[1778323647276,23.88,80322.33,0.0,-0.54784,0.00029,22.85627]
[1778323652305,23.87,80322.33,0.0,-0.54786,0.00029,22.85193]
[1778323657325,23.87,80320.8,0.0,-0.54831,0.00029,22.84837]
[1778323660589,23.87,80320.8,0.0,-0.54832,0.00029,22.84833]
[1778323661438,23.87,80319.99,0.0,-0.54855,0.00029,22.84645]
[1778323661590,23.87,80319.99,0.0,-0.54855,0.00029,22.84645]
[1778323661628,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323661815,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323661849,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662025,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662057,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662240,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662260,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662480,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662496,23.87,80311.94,0.0,-0.55087,0.00029,22.82747]
[1778323662581,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323662744,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323662756,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323662962,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323662988,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323663219,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323663249,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323663258,23.87,80297.05,0.0,-0.55515,0.00029,22.79035]
[1778323663263,23.87,80297.07,0.0,-0.55514,0.00029,22.79039]
[1778323663941,23.87,80297.07,0.0,-0.55514,0.00029,22.79039]
[1778323665395,23.87,80297.33,0.0,-0.55507,0.00029,22.79105]
[1778323665608,23.86,80297.33,0.0,-0.55507,0.00029,22.79105]
[1778323670621,23.86,80298.72,0.0,-0.55467,0.00029,22.79458]
[1778323675641,23.86,80299.43,0.0,-0.55448,0.00029,22.79635]
[1778323680656,23.86,80300.45,0.0,-0.55419,0.00029,22.79891]
[1778323685656,23.86,80301.52,0.0,-0.55389,0.00029,22.80157]
[1778323687627,23.86,80298.63,0.0,-0.55472,0.00029,22.79419]
[1778323688644,23.85,80297.79,0.0,-0.55496,0.00029,22.79202]
[1778323693646,23.85,80297.96,0.0,-0.55492,0.00029,22.79243]
[1778323698653,23.85,80299.42,0.0,-0.5545,0.00029,22.79613]
[1778323703675,23.85,80300.62,0.0,-0.55416,0.00029,22.79915]
[1778323708689,23.85,80301.18,0.0,-0.55401,0.00029,22.80054]
[1778323713711,23.85,80300.85,0.0,-0.55412,0.00029,22.79537]
[1778323718712,23.84,80301.03,0.0,-0.55407,0.00029,22.79579]
[1778323723768,23.84,80301.69,0.0,-0.55389,0.00029,22.79742]
[1778323728781,23.84,80302.44,0.0,-0.55367,0.00029,22.79928]
[1778323733809,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734243,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734317,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734506,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734528,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734571,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734582,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734703,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734727,23.84,80302.51,0.0,-0.55366,0.00029,22.79943]
[1778323734711,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323734916,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323734937,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323735126,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323735142,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323735366,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323735788,23.84,80302.51,0.0,-0.55366,0.00029,22.79942]
[1778323736922,23.84,80302.39,0.0,-0.55369,0.00029,22.79912]
[1778323736943,23.84,80302.39,0.0,-0.55369,0.00029,22.79912]
[1778323737380,23.84,80302.71,0.0,-0.5536,0.00029,22.79991]
[1778323737884,23.84,80302.71,0.0,-0.5536,0.00029,22.79991]
[1778323738386,23.84,80300.83,0.0,-0.55415,0.00029,22.79515]
[1778323742414,23.84,80296.68,0.0,-0.55534,0.00029,22.78449]
[1778323750470,23.84,80293.65,0.0,-0.55621,0.00029,22.77658]
[1778323755506,23.84,80291.71,0.0,-0.55677,0.00029,22.77146]
[1778323760541,23.84,80290.22,0.0,-0.5572,0.00029,22.7675]
[1778323771619,23.84,80287.25,0.0,-0.55806,0.00029,22.75524]
[1778323775646,23.84,80280.9,0.0,-0.55988,0.00029,22.73786]
[1778323780688,23.84,80275.99,0.0,-0.56129,0.00029,22.72412]
[1778323783701,23.84,80271.91,0.0,-0.56246,0.00029,22.71248]
[1778323787765,23.84,80266.32,0.0,-0.56405,0.00029,22.69623]
[1778323794778,23.84,80262.91,0.0,-0.56502,0.00029,22.6862]
[1778323799814,23.85,80259.46,0.0,-0.566,0.00029,22.6759]
[1778323804836,23.85,80257.66,0.0,-0.56651,0.00029,22.67049]
[1778323809884,23.85,80257.66,0.0,-0.56651,0.00029,22.67056]
[1778323814919,23.85,80254.72,0.0,-0.56734,0.00029,22.66163]
[1778323821051,23.85,80254.47,0.0,-0.56741,0.00029,22.66091]
[1778323827005,23.86,80252.11,0.0,-0.56807,0.00029,22.65372]
[1778323834158,23.86,80251.96,0.0,-0.56812,0.00029,22.64905]
[1778323840095,23.86,80249.67,0.0,-0.56876,0.00029,22.64198]
[1778323846138,23.87,80248.97,0.0,-0.56895,0.00029,22.63987]
[1778323851173,23.87,80247.86,0.0,-0.56926,0.00029,22.63644]
[1778323857214,23.87,80247.69,0.0,-0.5693,0.00029,22.63599]
[1778323863789,23.87,80247.58,0.0,-0.56933,0.00029,22.6357]
[1778323870306,23.88,80247.39,0.0,-0.56937,0.00029,22.63522]
[1778323875340,23.88,80247.23,0.0,-0.56941,0.00029,22.63478]
[1778323882389,23.88,80247.07,0.0,-0.56945,0.00029,22.63437]
[1778323887424,23.88,80246.86,0.0,-0.5695,0.00029,22.63377]
[1778323892460,23.89,80249.3,0.0,-0.56881,0.00029,22.6372]
[1778323897245,23.89,80253.78,0.0,-0.56753,0.00029,22.65118]
[1778323902529,23.89,80259.47,0.0,-0.5659,0.00029,22.66857]
[1778323912599,23.89,80262.73,0.0,-0.56496,0.00029,22.67841]
[1778323913606,23.89,80267.39,0.0,-0.56362,0.00029,22.69216]
[1778323918642,23.89,80268.02,0.0,-0.56344,0.00029,22.69402]
[1778323922670,23.89,80276.52,0.0,-0.561,0.00029,22.7184]
[1778323927705,23.89,80279.27,0.0,-0.56022,0.00029,22.72609]
[1778323932740,23.89,80282.42,0.0,-0.55932,0.00029,22.73479]
[1778323937776,23.89,80283.08,0.0,-0.55913,0.00029,22.73658]
[1778323942811,23.89,80281.24,0.0,-0.55966,0.00029,22.7315]
[1778323947848,23.89,80282.37,0.0,-0.55934,0.00029,22.7346]
[1778323952884,23.89,80282.92,0.0,-0.55919,0.00029,22.7318]
[1778323957920,23.89,80282.88,0.0,-0.5592,0.00029,22.73168]
[1778323963961,23.89,80283.05,0.0,-0.55916,0.00029,22.73214]
[1778323968686,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323968729,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323968746,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323968759,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323968829,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323968993,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969022,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969201,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969235,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969400,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969424,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969610,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969625,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969813,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323969907,23.89,80283.11,0.0,-0.55914,0.00029,22.7323]
[1778323974342,23.89,80283.48,0.0,-0.55903,0.00029,22.73331]
[1778323974718,23.89,80283.97,0.0,-0.55889,0.00029,22.73465]
[1778323983766,23.89,80284.54,0.0,-0.55873,0.00029,22.7362]
[1778323988883,23.89,80284.72,0.0,-0.55868,0.00029,22.73668]
[1778323995285,23.89,80285.46,0.0,-0.55847,0.00029,22.73868]
[1778324001055,23.89,80285.78,0.0,-0.55838,0.00029,22.73955]
[1778324005355,23.89,80290.79,0.0,-0.55694,0.00029,22.75296]
[1778324011293,23.89,80290.62,0.0,-0.55701,0.00029,22.74818]
[1778324018342,23.89,80289.68,0.0,-0.55728,0.00029,22.74565]
[1778324023377,23.88,80288.13,0.0,-0.55773,0.00029,22.74149]
[1778324028410,23.88,80288.5,0.0,-0.55762,0.00029,22.74247]
[1778324034457,23.88,80288.35,0.0,-0.55767,0.00029,22.74204]
[1778324043521,23.88,80287.91,0.0,-0.5578,0.00029,22.74083]
[1778324049468,23.88,80285.8,0.0,-0.55841,0.00029,22.73512]
[1778324055709,23.88,80285.52,0.0,-0.55849,0.00029,22.73435]
[1778324064668,23.88,80285.4,0.0,-0.55852,0.00029,22.734]
[1778324075849,23.88,80285.28,0.0,-0.55857,0.00029,22.72934]
[1778324084501,23.88,80285.28,0.0,-0.55857,0.00029,22.72934]
[1778324089842,23.88,80284.75,0.0,-0.55873,0.00029,22.72787]
[1778324095990,23.88,80283.99,0.0,-0.55895,0.00029,22.72579]
[1778324101926,23.88,80283.42,0.0,-0.55911,0.00029,22.72421]
[1778324110981,23.88,80283.75,0.0,-0.55902,0.00029,22.72511]
[1778324117032,23.87,80284.55,0.0,-0.55879,0.00029,22.72727]
[1778324123073,23.87,80284.59,0.0,-0.55878,0.00029,22.72736]
[1778324128112,23.87,80283.57,0.0,-0.55908,0.00029,22.72456]
[1778324136280,23.87,80283.76,0.0,-0.55904,0.00029,22.72076]
[1778324142060,23.87,80282.99,0.0,-0.55926,0.00029,22.71864]
[1778324142161,23.87,80283.71,0.0,-0.55905,0.00029,22.72061]
[1778324147169,23.87,80286.14,0.0,-0.55836,0.00029,22.72722]
[1778324151137,23.87,80290.26,0.0,-0.55718,0.00029,22.73827]
[1778324156156,23.87,80292.05,0.0,-0.55666,0.00029,22.74301]
[1778324161171,23.87,80294.53,0.0,-0.55595,0.00029,22.74951]
[1778324166194,23.87,80294.72,0.0,-0.5559,0.00029,22.74999]
[1778324171194,23.87,80297.63,0.0,-0.55506,0.00029,22.75752]
[1778324176204,23.87,80298.94,0.0,-0.55469,0.00029,22.76087]
[1778324181233,23.87,80299.86,0.0,-0.55443,0.00029,22.76321]
[1778324186237,23.87,80299.86,0.0,-0.55443,0.00029,22.7632]
[1778324191265,23.87,80301.25,0.0,-0.55404,0.00029,22.76242]
[1778324196280,23.87,80301.33,0.0,-0.55402,0.00029,22.76262]
[1778324201298,23.87,80301.69,0.0,-0.55392,0.00029,22.76352]
[1778324206308,23.86,80302.46,0.0,-0.5537,0.00029,22.76546]
[1778324211321,23.86,80302.72,0.0,-0.55362,0.00029,22.76611]
[1778324216326,23.86,80301.72,0.0,-0.55391,0.00029,22.76358]
[1778324221344,23.86,80301.93,0.0,-0.55385,0.00029,22.76411]
[1778324222104,23.86,80301.93,0.0,-0.55385,0.00029,22.76411]
[1778324222155,23.86,80301.31,0.0,-0.55403,0.00029,22.76254]
[1778324224174,23.86,80296.02,0.0,-0.55555,0.00029,22.74897]
[1778324229194,23.86,80292.67,0.0,-0.55651,0.00029,22.74022]
[1778324234198,23.87,80289.01,0.0,-0.55756,0.00029,22.73052]
[1778324236070,23.87,80288.37,0.0,-0.55774,0.00029,22.72881]
[1778324236273,23.87,80280.3,0.0,-0.56006,0.00029,22.70676]
[1778324241281,23.87,80278.16,0.0,-0.56067,0.00029,22.7008]
[1778324246288,23.87,80274.66,0.0,-0.56168,0.00029,22.69089]
[1778324251291,23.87,80274.66,0.0,-0.56168,0.00029,22.69087]
[1778324256299,23.86,80271.51,0.0,-0.5626,0.00029,22.67752]
[1778324261302,23.86,80269.61,0.0,-0.56315,0.00029,22.672]
[1778324266313,23.86,80268.72,0.0,-0.5634,0.00029,22.66938]
[1778324266531,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324266557,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324266644,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324266676,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324267030,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324267039,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324267304,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324267047,23.86,80267.74,0.0,-0.56369,0.00029,22.66651]
[1778324273116,23.86,80265.56,0.0,-0.56432,0.00029,22.66006]
[1778324273543,23.86,80265.56,0.0,-0.56432,0.00029,22.66006]
[1778324273999,23.86,80264.76,0.0,-0.56455,0.00029,22.65769]
[1778324279497,23.86,80262.74,0.0,-0.56513,0.00029,22.65165]
[1778324285202,23.86,80265.69,0.0,-0.56429,0.00029,22.66036]
[1778324290237,23.86,80267.89,0.0,-0.56366,0.00029,22.66678]
[1778324295272,23.85,80269.7,0.0,-0.56315,0.00029,22.67201]
[1778324301051,23.85,80271.09,0.0,-0.56275,0.00029,22.676]
[1778324306349,23.85,80273.16,0.0,-0.56217,0.00029,22.6819]
[1778324317564,23.85,80276.3,0.0,-0.56129,0.00029,22.68641]
[1778324327634,23.84,80277.77,0.0,-0.56088,0.00029,22.69044]
[1778324335384,23.84,80278.23,0.0,-0.56076,0.00029,22.69169]
[1778324336313,23.84,80278.31,0.0,-0.56074,0.00029,22.69188]
[1778324337384,23.84,80278.31,0.0,-0.56074,0.00029,22.69188]
[1778324338360,23.84,80278.22,0.0,-0.56076,0.00029,22.69161]
[1778324343374,23.84,80278.22,0.0,-0.56077,0.00029,22.69157]
[1778324348396,23.83,80274.28,0.0,-0.56191,0.00029,22.68034]
[1778324353413,23.84,80275.95,0.0,-0.56142,0.00029,22.68519]
[1778324358435,23.84,80274.08,0.0,-0.56194,0.00029,22.67996]
[1778324363439,23.84,80272.51,0.0,-0.56238,0.00029,22.67555]
[1778324368453,23.85,80271.1,0.0,-0.56278,0.00029,22.67157]
[1778324377984,23.85,80269.85,0.0,-0.56313,0.00029,22.66381]
[1778324388054,23.86,80267.9,0.0,-0.56367,0.00029,22.6583]
[1778324394658,23.86,80265.08,0.0,-0.56447,0.00029,22.65009]
[1778324400043,23.87,80265.58,0.0,-0.56432,0.00029,22.65166]
[1778324402359,23.87,80260.62,0.0,-0.56573,0.00029,22.63694]
[1778324407359,23.87,80258.93,0.0,-0.56622,0.00029,22.63182]
[1778324412361,23.87,80259.32,0.0,-0.56611,0.00029,22.633]
[1778324417409,23.87,80259.43,0.0,-0.56608,0.00029,22.6333]
[1778324422435,23.87,80260.17,0.0,-0.56587,0.00029,22.63548]
[1778324427465,23.86,80260.38,0.0,-0.56582,0.00029,22.63606]
[1778324432483,23.86,80260.43,0.0,-0.56582,0.00029,22.63184]
[1778324437495,23.86,80260.74,0.0,-0.56574,0.00029,22.63273]
[1778324442505,23.86,80260.56,0.0,-0.56579,0.00029,22.63213]
[1778324447510,23.86,80260.8,0.0,-0.56573,0.00029,22.63281]
[1778324452529,23.86,80260.88,0.0,-0.56571,0.00029,22.63301]
[1778324457542,23.85,80261.6,0.0,-0.56551,0.00029,22.63513]
[1778324462564,23.85,80261.67,0.0,-0.56549,0.00029,22.6353]
[1778324466760,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324466769,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324466863,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324466943,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324467010,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324467218,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324467249,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324467512,23.85,80261.87,0.0,-0.56544,0.00029,22.63587]
[1778324467290,23.85,80261.87,0.0,-0.56544,0.00029,22.63586]
[1778324469484,23.85,80261.87,0.0,-0.56544,0.00029,22.63586]
[1778324469507,23.85,80262.03,0.0,-0.5654,0.00029,22.63633]
[1778324476532,23.85,80262.2,0.0,-0.56535,0.00029,22.6368]
[1778324481706,23.85,80261.53,0.0,-0.56555,0.00029,22.63474]
[1778324488172,23.85,80261.78,0.0,-0.56548,0.00029,22.63548]
[1778324495670,23.85,80261.52,0.0,-0.56557,0.00029,22.63032]
[1778324501846,23.84,80261.79,0.0,-0.5655,0.00029,22.6311]
[1778324507756,23.84,80261.84,0.0,-0.56549,0.00029,22.63122]
[1778324513797,23.84,80261.93,0.0,-0.56547,0.00029,22.63146]
[1778324518832,23.84,80262.36,0.0,-0.56535,0.00029,22.63272]
[1778324523867,23.84,80262.5,0.0,-0.56531,0.00029,22.63311]
[1778324528902,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324529743,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324529770,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324529938,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324529953,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324530138,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324530163,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324530377,23.84,80262.9,0.0,-0.5652,0.00029,22.63427]
[1778324530471,23.84,80263.16,0.0,-0.56512,0.00029,22.63504]
[1778324535572,23.84,80263.23,0.0,-0.5651,0.00029,22.63523]
[1778324535956,23.84,80263.14,0.0,-0.56513,0.00029,22.63494]
[1778324542126,23.84,80263.16,0.0,-0.56513,0.00029,22.63496]
[1778324548038,23.83,80263.16,0.0,-0.56514,0.00029,22.63492]
[1778324555087,23.83,80261.29,0.0,-0.56569,0.00029,22.62495]
[1778324562441,23.83,80261.56,0.0,-0.56561,0.00029,22.62574]
[1778324565507,23.83,80261.91,0.0,-0.56552,0.00029,22.62677]
[1778324565533,23.83,80261.91,0.0,-0.56552,0.00029,22.62677]
[1778324565560,23.83,80261.91,0.0,-0.56552,0.00029,22.62677]
[1778324565592,23.83,80261.91,0.0,-0.56552,0.00029,22.62677]
[1778324565540,23.83,80275.94,0.0,-0.56148,0.00029,22.66779]
[1778324565932,23.83,80275.94,0.0,-0.56148,0.00029,22.66779]
[1778324566164,23.83,80275.94,0.0,-0.56148,0.00029,22.6678]
[1778324566779,23.83,80275.94,0.0,-0.56148,0.00029,22.6678]
[1778324566820,23.83,80275.94,0.0,-0.56148,0.00029,22.6678]
[1778324566838,23.83,80275.94,0.0,-0.56148,0.00029,22.6678]
[1778324567518,23.83,80275.94,0.0,-0.56148,0.00029,22.6678]
[1778324567549,23.83,80275.94,0.0,-0.56148,0.00029,22.6678]
[1778324567619,23.83,80288.3,0.0,-0.55793,0.00029,22.70202]
[1778324567659,23.83,80288.3,0.0,-0.55793,0.00029,22.70202]
[1778324568344,23.83,80288.3,0.0,-0.55793,0.00029,22.70202]
[1778324568621,23.83,80291.3,0.0,-0.55706,0.00029,22.71005]
[1778324571201,23.83,80295.38,0.0,-0.55589,0.00029,22.72078]
[1778324575226,23.83,80299.55,0.0,-0.5547,0.00029,22.73152]
[1778324577743,23.83,80299.73,0.0,-0.55465,0.00029,22.73197]
[1778324578534,23.83,80300.07,0.0,-0.55455,0.00029,22.73282]
[1778324583547,23.82,80301.02,0.0,-0.55428,0.00029,22.7352]
[1778324588554,23.82,80298.98,0.0,-0.55488,0.00029,22.72993]
[1778324593560,23.82,80298.02,0.0,-0.55516,0.00029,22.72743]
[1778324598564,23.82,80299.38,0.0,-0.55477,0.00029,22.73092]
[1778324603572,23.82,80300.8,0.0,-0.55436,0.00029,22.73454]
[1778324608581,23.82,80301.74,0.0,-0.55409,0.00029,22.73692]
[1778324613593,23.82,80302.76,0.0,-0.55381,0.00029,22.73519]
[1778324618596,23.82,80303.8,0.0,-0.55351,0.00029,22.73781]
[1778324623615,23.82,80303.8,0.0,-0.55351,0.00029,22.7378]
[1778324628643,23.82,80304.74,0.0,-0.55324,0.00029,22.74016]
[1778324633686,23.82,80304.96,0.0,-0.55317,0.00029,22.74071]
[1778324638700,23.82,80305.21,0.0,-0.5531,0.00029,22.74133]
[1778324643708,23.82,80305.81,0.0,-0.55293,0.00029,22.74283]
[1778324648726,23.82,80308.08,0.0,-0.55227,0.00029,22.74846]
[1778324653746,23.82,80309.7,0.0,-0.55181,0.00029,22.75242]
[1778324658775,23.82,80309.58,0.0,-0.55184,0.00029,22.75211]
[1778324663794,23.81,80309.58,0.0,-0.55185,0.00029,22.7521]
[1778324668823,23.81,80308.21,0.0,-0.55224,0.00029,22.74872]
[1778324673824,23.81,80308.03,0.0,-0.55231,0.00029,22.74396]
[1778324678827,23.81,80309.1,0.0,-0.552,0.00029,22.74658]
[1778324683844,23.81,80309.32,0.0,-0.55194,0.00029,22.7471]
[1778324688844,23.81,80308.58,0.0,-0.55216,0.00029,22.74526]
[1778324693853,23.81,80308.61,0.0,-0.55215,0.00029,22.74531]
[1778324698855,23.81,80308.8,0.0,-0.5521,0.00029,22.74575]
[1778324703873,23.81,80308.56,0.0,-0.55217,0.00029,22.74514]
[1778324708881,23.8,80308.28,0.0,-0.55226,0.00029,22.74442]
[1778324713894,23.8,80308.01,0.0,-0.55234,0.00029,22.74373]
[1778324715929,23.8,80307.88,0.0,-0.55238,0.00029,22.7434]
[1778324716775,23.8,80298.93,0.0,-0.55496,0.00029,22.7208]
[1778324717692,23.8,80293.64,0.0,-0.55649,0.00029,22.70698]
[1778324718693,23.8,80292.23,0.0,-0.5569,0.00029,22.70323]
[1778324720069,23.8,80291.0,0.0,-0.55726,0.00029,22.69995]
[1778324720711,23.8,80290.63,0.0,-0.55736,0.00029,22.69895]
[1778324725518,23.8,80291.93,0.0,-0.55699,0.00029,22.70239]
[1778324725615,23.8,80291.93,0.0,-0.55699,0.00029,22.70239]
[1778324728444,23.8,80289.76,0.0,-0.55762,0.00029,22.69657]
[1778324728545,23.8,80288.2,0.0,-0.55807,0.00029,22.69236]
[1778324734336,23.8,80284.63,0.0,-0.55912,0.00029,22.67827]
[1778324738365,23.8,80289.76,0.0,-0.55764,0.00029,22.69219]
[1778324743763,23.79,80290.57,0.0,-0.55741,0.00029,22.69432]
[1778324749441,23.79,80290.73,0.0,-0.55737,0.00029,22.69474]
[1778324762533,23.79,80291.41,0.0,-0.55717,0.00029,22.69654]
[1778324767569,23.79,80292.72,0.0,-0.5568,0.00029,22.70002]
[1778324770224,23.79,80293.77,0.0,-0.55649,0.00029,22.70279]
[1778324770740,23.79,80294.63,0.0,-0.55624,0.00029,22.70506]
[1778324775764,23.79,80295.97,0.0,-0.55586,0.00029,22.70857]
[1778324780770,23.79,80296.91,0.0,-0.55559,0.00029,22.71101]
[1778324785781,23.79,80297.39,0.0,-0.55545,0.00029,22.71226]
[1778324790829,23.79,80298.73,0.0,-0.55506,0.00029,22.71572]
[1778324795830,23.79,80299.07,0.0,-0.55498,0.00029,22.71223]
[1778324800853,23.78,80298.49,0.0,-0.55516,0.00029,22.71068]
[1778324805857,23.78,80298.49,0.0,-0.55517,0.00029,22.71063]
[1778324810877,23.78,80299.63,0.0,-0.55484,0.00029,22.71352]
[1778324815909,23.78,80299.69,0.0,-0.55483,0.00029,22.71361]
[1778324820931,23.77,80299.69,0.0,-0.55484,0.00029,22.71357]
[1778324825967,23.77,80298.92,0.0,-0.55507,0.00029,22.71154]
[1778324830968,23.77,80299.03,0.0,-0.55504,0.00029,22.71179]
[1778324835983,23.77,80301.42,0.0,-0.55435,0.00029,22.7179]
[1778324840992,23.77,80301.74,0.0,-0.55426,0.00029,22.71867]
[1778324845998,23.76,80301.62,0.0,-0.5543,0.00029,22.71833]
[1778324851007,23.76,80301.36,0.0,-0.55438,0.00029,22.71763]
[1778324856011,23.76,80301.05,0.0,-0.55449,0.00029,22.7125]
[1778324861055,23.76,80300.56,0.0,-0.55463,0.00029,22.71121]
[1778324866062,23.76,80299.65,0.0,-0.5549,0.00029,22.70884]
[1778324871071,23.76,80300.2,0.0,-0.55475,0.00029,22.71023]
[1778324876082,23.76,80300.2,0.0,-0.55475,0.00029,22.71019]
[1778324881118,23.75,80299.59,0.0,-0.55493,0.00029,22.70859]
[1778324886132,23.75,80299.49,0.0,-0.55496,0.00029,22.70829]
[1778324887085,23.75,80299.46,0.0,-0.55497,0.00029,22.70821]
[1778324887929,23.75,80303.64,0.0,-0.55377,0.00029,22.71889]
[1778324888921,23.75,80310.66,0.0,-0.55173,0.00029,22.73637]
[1778324890948,23.75,80311.47,0.0,-0.5515,0.00029,22.73834]
[1778324895965,23.75,80312.71,0.0,-0.55114,0.00029,22.74133]
[1778324900973,23.75,80313.16,0.0,-0.55102,0.00029,22.74238]
[1778324905986,23.74,80311.97,0.0,-0.55137,0.00029,22.73943]
[1778324911006,23.74,80310.73,0.0,-0.55174,0.00029,22.73636]
[1778324916014,23.74,80310.17,0.0,-0.55192,0.00029,22.73064]
[1778324921014,23.74,80309.8,0.0,-0.55203,0.00029,22.72968]
[1778324926027,23.73,80310.72,0.0,-0.55177,0.00029,22.7319]
[1778324931034,23.73,80311.39,0.0,-0.55158,0.00029,22.73349]
[1778324936051,23.73,80311.39,0.0,-0.55159,0.00029,22.73344]
[1778324939925,23.73,80307.0,0.0,-0.55287,0.00029,22.72255]
[1778324944938,23.72,80304.55,0.0,-0.55358,0.00029,22.71636]
[1778324949965,23.72,80304.14,0.0,-0.5537,0.00029,22.71529]
[1778324954982,23.72,80304.0,0.0,-0.55375,0.00029,22.71491]
[1778324960007,23.72,80303.56,0.0,-0.55388,0.00029,22.71377]
[1778324965034,23.72,80306.07,0.0,-0.55315,0.00029,22.7201]
[1778324970041,23.72,80306.48,0.0,-0.55303,0.00029,22.72111]
[1778324975070,23.72,80305.45,0.0,-0.55335,0.00029,22.71418]
[1778324980071,23.72,80305.4,0.0,-0.55337,0.00029,22.71404]
[1778324985076,23.72,80305.4,0.0,-0.55337,0.00029,22.71402]
[1778324990101,23.71,80305.63,0.0,-0.5533,0.00029,22.71458]
[1778324991956,23.71,80301.05,0.0,-0.55463,0.00029,22.70291]
[1778324997007,23.71,80300.72,0.0,-0.55474,0.00029,22.70202]
[1778325002041,23.71,80301.04,0.0,-0.55465,0.00029,22.70278]
[1778325006008,23.71,80305.2,0.0,-0.55345,0.00029,22.71333]
[1778325011037,23.7,80304.89,0.0,-0.55355,0.00029,22.71249]
[1778325011841,23.7,80305.55,0.0,-0.55336,0.00029,22.71415]
[1778325012052,23.7,80308.67,0.0,-0.55245,0.00029,22.72195]
[1778325017078,23.7,80308.92,0.0,-0.55238,0.00029,22.72256]
[1778325022093,23.7,80308.85,0.0,-0.5524,0.00029,22.72236]
[1778325027093,23.7,80309.05,0.0,-0.55235,0.00029,22.72284]
[1778325031127,23.7,80312.97,0.0,-0.55122,0.00029,22.72812]
[1778325036136,23.7,80312.81,0.0,-0.55128,0.00029,22.72769]
[1778325041156,23.69,80311.84,0.0,-0.55156,0.00029,22.72528]
[1778325042394,23.69,80311.84,0.0,-0.55157,0.00029,22.72527]
[1778325042471,23.69,80311.84,0.0,-0.55157,0.00029,22.72527]
[1778325042625,23.69,80313.6,0.0,-0.55105,0.00029,22.72955]
[1778325044504,23.69,80319.01,0.0,-0.54948,0.00029,22.74249]
[1778325049540,23.69,80317.01,0.0,-0.55008,0.00029,22.73767]
[1778325055581,23.68,80315.62,0.0,-0.55049,0.00029,22.73426]
[1778325061138,23.68,80315.14,0.0,-0.55063,0.00029,22.73308]
[1778325066163,23.67,80313.58,0.0,-0.5511,0.00029,22.72919]
[1778325071192,23.67,80312.9,0.0,-0.55131,0.00029,22.72745]
[1778325076180,23.67,80316.91,0.0,-0.55016,0.00029,22.73706]
[1778325076728,23.66,80316.91,0.0,-0.55016,0.00029,22.73704]
[1778325081903,23.66,80316.45,0.0,-0.5503,0.00029,22.73585]
[1778325087221,23.65,80314.72,0.0,-0.55082,0.00029,22.73159]
[1778325092841,23.65,80313.49,0.0,-0.5512,0.00029,22.72419]
[1778325099903,23.64,80312.67,0.0,-0.55145,0.00029,22.72212]
[1778325105932,23.64,80311.13,0.0,-0.55192,0.00029,22.71819]
[1778325112114,23.63,80309.98,0.0,-0.55227,0.00029,22.71524]
[1778325118851,23.63,80309.98,0.0,-0.55228,0.00029,22.71518]
[1778325119485,23.62,80309.43,0.0,-0.55245,0.00029,22.71376]
[1778325119522,23.62,80309.43,0.0,-0.55245,0.00029,22.71376]
[1778325119733,23.62,80309.43,0.0,-0.55245,0.00029,22.71376]
[1778325119763,23.62,80309.43,0.0,-0.55245,0.00029,22.71376]
[1778325120009,23.62,80309.43,0.0,-0.55245,0.00029,22.71376]
[1778325120049,23.62,80309.43,0.0,-0.55245,0.00029,22.71376]
[1778325120150,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325121511,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325121561,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325121972,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325121983,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325122066,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325122099,23.62,80309.43,0.0,-0.55245,0.00029,22.71374]
[1778325122184,23.62,80309.43,0.0,-0.55245,0.00029,22.71371]
[1778325122278,23.62,80309.43,0.0,-0.55245,0.00029,22.71371]
[1778325122306,23.62,80309.43,0.0,-0.55245,0.00029,22.71371]
[1778325123320,23.62,80309.43,0.0,-0.55245,0.00029,22.71371]
[1778325123397,23.62,80309.43,0.0,-0.55246,0.00029,22.71368]
[1778325126950,23.62,80309.43,0.0,-0.55246,0.00029,22.71365]
[1778325127164,23.62,80308.42,0.0,-0.55276,0.00029,22.71111]
[1778325132254,23.61,80307.43,0.0,-0.55306,0.00029,22.70854]
[1778325138156,23.61,80306.65,0.0,-0.5533,0.00029,22.70646]
[1778325143278,23.6,80306.43,0.0,-0.55337,0.00029,22.70581]
[1778325149233,23.6,80306.47,0.0,-0.55338,0.00029,22.7058]
[1778325154544,23.59,80306.54,0.0,-0.55338,0.00029,22.70158]
[1778325155174,23.59,80307.18,0.0,-0.5532,0.00029,22.70316]
[1778325160178,23.59,80307.58,0.0,-0.55309,0.00029,22.70408]
[1778325165191,23.58,80307.48,0.0,-0.55314,0.00029,22.70372]
[1778325170211,23.57,80307.48,0.0,-0.55315,0.00029,22.70361]
[1778325175228,23.57,80307.01,0.0,-0.5533,0.00029,22.70231]
[1778325180228,23.56,80306.63,0.0,-0.55343,0.00029,22.70124]
[1778325185260,23.56,80306.63,0.0,-0.55344,0.00029,22.70113]
[1778325190262,23.55,80307.01,0.0,-0.55334,0.00029,22.70199]
[1778325193307,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325193373,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325193512,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325193556,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325193735,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325193763,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325193978,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325194004,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325194061,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325194091,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325194180,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325194218,23.55,80308.53,0.0,-0.55291,0.00029,22.70574]
[1778325194281,23.55,80322.48,0.0,-0.54883,0.00029,22.73965]
[1778325194445,23.55,80322.48,0.0,-0.54883,0.00029,22.73965]
[1778325195217,23.55,80320.86,0.0,-0.54931,0.00029,22.73581]
[1778325199161,23.54,80319.88,0.0,-0.5496,0.00029,22.73343]
[1778325199191,23.54,80319.88,0.0,-0.5496,0.00029,22.73343]
[1778325199292,23.54,80320.03,0.0,-0.54957,0.00029,22.73373]
[1778325202975,23.53,80319.22,0.0,-0.54981,0.00029,22.73172]
[1778325203222,23.53,80312.96,0.0,-0.55165,0.00029,22.7165]
[1778325209653,23.53,80312.99,0.0,-0.55166,0.00029,22.71643]
[1778325215695,23.52,80312.25,0.0,-0.5519,0.00029,22.71019]
[1778325220730,23.52,80311.59,0.0,-0.55211,0.00029,22.70847]
[1778325225765,23.51,80311.02,0.0,-0.55228,0.00029,22.70697]
[1778325231807,23.51,80310.34,0.0,-0.5525,0.00029,22.70519]
[1778325238856,23.5,80309.36,0.0,-0.5528,0.00029,22.70263]
[1778325244898,23.5,80309.14,0.0,-0.55287,0.00029,22.702]
[1778325249933,23.49,80308.82,0.0,-0.55297,0.00029,22.70112]
[1778325255978,23.49,80308.64,0.0,-0.55304,0.00029,22.70059]
[1778325263176,23.48,80308.17,0.0,-0.55319,0.00029,22.6993]
[1778325273246,23.48,80308.16,0.0,-0.55322,0.00029,22.69483]
[1778325279137,23.47,80307.94,0.0,-0.55329,0.00029,22.69419]
[1778325280947,23.47,80307.94,0.0,-0.55329,0.00029,22.69419]
[1778325281020,23.47,80307.94,0.0,-0.55329,0.00029,22.69419]
[1778325281150,23.47,80307.89,0.0,-0.55331,0.00029,22.69404]
[1778325281862,23.47,80307.89,0.0,-0.55331,0.00029,22.69404]
[1778325281907,23.47,80307.89,0.0,-0.55331,0.00029,22.69404]
[1778325282157,23.47,80307.87,0.0,-0.55332,0.00029,22.69398]
[1778325283185,23.47,80307.87,0.0,-0.55332,0.00029,22.69398]
[1778325283231,23.47,80307.87,0.0,-0.55332,0.00029,22.69398]
[1778325283320,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325283423,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325283441,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325283728,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325283760,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325283933,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325283967,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325284207,23.47,80307.82,0.0,-0.55333,0.00029,22.69384]
[1778325284247,23.47,80307.82,0.0,-0.55334,0.00029,22.69383]
[1778325289394,23.47,80307.73,0.0,-0.55337,0.00029,22.69354]
[1778325289448,23.47,80307.74,0.0,-0.55337,0.00029,22.69357]
[1778325295248,23.46,80307.64,0.0,-0.55341,0.00029,22.69324]
[1778325301296,23.46,80307.49,0.0,-0.55346,0.00029,22.6928]
[1778325306326,23.46,80307.1,0.0,-0.55358,0.00029,22.69175]
[1778325313530,23.45,80306.62,0.0,-0.55373,0.00029,22.69044]
[1778325321432,23.45,80306.79,0.0,-0.55369,0.00029,22.6908]
[1778325327172,23.45,80306.81,0.0,-0.55369,0.00029,22.69081]
[1778325332509,23.44,80307.14,0.0,-0.55362,0.00029,22.68722]
[1778325338551,23.44,80307.17,0.0,-0.55362,0.00029,22.68721]
[1778325343742,23.43,80307.17,0.0,-0.55363,0.00029,22.68714]
[1778325349629,23.43,80307.17,0.0,-0.55364,0.00029,22.68705]
[1778325355671,23.42,80307.12,0.0,-0.55367,0.00029,22.68683]
[1778325361716,23.42,80307.43,0.0,-0.55359,0.00029,22.68753]
[1778325366750,23.42,80304.68,0.0,-0.55441,0.00029,22.68038]
[1778325373952,23.41,80304.68,0.0,-0.55442,0.00029,22.6803]
[1778325383041,23.41,80304.46,0.0,-0.55449,0.00029,22.67968]
[1778325389167,23.41,80305.45,0.0,-0.55421,0.00029,22.68216]
[1778325394955,23.4,80308.49,0.0,-0.55333,0.00029,22.68559]
[1778325399990,23.4,80308.82,0.0,-0.55324,0.00029,22.68638]
[1778325406033,23.4,80308.32,0.0,-0.5534,0.00029,22.68505]
[1778325411068,23.4,80308.18,0.0,-0.55344,0.00029,22.68464]
[1778325417110,23.39,80308.03,0.0,-0.5535,0.00029,22.6842]
[1778325422146,23.39,80307.51,0.0,-0.55366,0.00029,22.68282]
[1778325427184,23.39,80307.55,0.0,-0.55365,0.00029,22.68287]
[1778325432219,23.38,80307.02,0.0,-0.55381,0.00029,22.68146]
[1778325441283,23.38,80307.22,0.0,-0.55377,0.00029,22.68187]
[1778325447328,23.38,80307.5,0.0,-0.55369,0.00029,22.68252]
[1778325452360,23.37,80307.3,0.0,-0.55377,0.00029,22.67764]
[1778325457395,23.37,80307.75,0.0,-0.55365,0.00029,22.67874]
[1778325464593,23.37,80307.44,0.0,-0.55375,0.00029,22.67788]
[1778325471494,23.36,80307.72,0.0,-0.55367,0.00029,22.67854]
[1778325474154,23.36,80307.45,0.0,-0.55375,0.00029,22.67783]
[1778325474217,23.36,80307.45,0.0,-0.55375,0.00029,22.67783]
[1778325474289,23.36,80307.45,0.0,-0.55375,0.00029,22.67783]
[1778325474301,23.36,80307.45,0.0,-0.55375,0.00029,22.67783]
[1778325474515,23.36,80308.66,0.0,-0.5534,0.00029,22.68092]
[1778325475523,23.36,80324.83,0.0,-0.54862,0.0003,22.72061]
[1778325476530,23.36,80331.61,0.0,-0.54662,0.0003,22.73628]
[1778325477561,23.36,80327.47,0.0,-0.54784,0.0003,22.72677]
[1778325479331,23.36,80327.47,0.0,-0.54784,0.0003,22.72678]
[1778325479550,23.36,80326.91,0.0,-0.54801,0.0003,22.72549]
[1778325484756,23.37,80326.12,0.0,-0.54823,0.0003,22.72371]
[1778325490627,23.37,80328.02,0.0,-0.54766,0.0003,22.7282]
[1778325495921,23.38,80330.19,0.0,-0.54701,0.0003,22.73324]
[1778325501852,23.38,80332.84,0.0,-0.54622,0.0003,22.73933]
[1778325508256,23.38,80333.8,0.0,-0.54592,0.0003,22.74153]
[1778325514166,23.39,80334.7,0.0,-0.54566,0.0003,22.7393]
[1778325519615,23.39,80335.05,0.0,-0.54555,0.0003,22.74013]
[1778325530456,23.4,80334.55,0.0,-0.54569,0.0003,22.73907]
[1778325535947,23.4,80337.87,0.0,-0.54469,0.0003,22.74651]
[1778325538917,23.4,80340.66,0.0,-0.54387,0.0003,22.75255]
[1778325539631,23.4,80342.34,0.0,-0.54337,0.0003,22.75614]
[1778325544548,23.4,80345.16,0.0,-0.54254,0.0003,22.76206]
[1778325544627,23.4,80346.49,0.0,-0.54215,0.0003,22.76482]
[1778325547614,23.4,80351.05,0.0,-0.54081,0.0003,22.77413]
[1778325552643,23.39,80351.76,0.0,-0.54061,0.0003,22.77552]
[1778325556658,23.39,80356.06,0.0,-0.53935,0.0003,22.784]
[1778325561676,23.38,80359.84,0.0,-0.53824,0.0003,22.79127]
[1778325566717,23.38,80361.97,0.0,-0.53762,0.0003,22.79528]
[1778325571744,23.37,80361.97,0.0,-0.53763,0.0003,22.79094]
[1778325576768,23.37,80366.19,0.0,-0.53639,0.0003,22.79878]
[1778325578153,23.37,80366.19,0.0,-0.53639,0.0003,22.79877]
[1778325578663,23.37,80364.42,0.0,-0.53692,0.0003,22.79549]
[1778325580177,23.37,80363.34,0.0,-0.53724,0.0003,22.79346]
[1778325580621,23.37,80362.61,0.0,-0.53746,0.0003,22.79208]
[1778325586291,23.36,80360.05,0.0,-0.53823,0.0003,22.78716]
[1778325590326,23.36,80354.82,0.0,-0.53979,0.0003,22.77691]
[1778325597476,23.35,80352.64,0.0,-0.54044,0.0003,22.77254]
[1778325607445,23.34,80350.02,0.0,-0.54125,0.0003,22.76703]
[1778325612480,23.33,80347.14,0.0,-0.54211,0.0003,22.76103]
[1778325617516,23.33,80346.96,0.0,-0.54217,0.0003,22.7606]
[1778325623557,23.32,80347.25,0.0,-0.5421,0.0003,22.76113]
[1778325630607,23.32,80346.58,0.0,-0.54231,0.0003,22.75965]
[1778325635641,23.31,80347.62,0.0,-0.54202,0.0003,22.75746]
[1778325641842,23.31,80347.27,0.0,-0.54213,0.0003,22.75667]
[1778325647266,23.3,80346.18,0.0,-0.54246,0.0003,22.75434]
[1778325652761,23.3,80346.42,0.0,-0.54241,0.0003,22.75477]
[1778325657286,23.29,80348.55,0.0,-0.54178,0.0003,22.75918]
[1778325657349,23.29,80348.55,0.0,-0.54178,0.0003,22.75918]
[1778325657366,23.29,80348.55,0.0,-0.54178,0.0003,22.75918]
[1778325657489,23.29,80348.43,0.0,-0.54182,0.0003,22.75891]
[1778325661036,23.29,80352.2,0.0,-0.5407,0.0003,22.76661]
[1778325661375,23.29,80352.2,0.0,-0.5407,0.0003,22.76661]
[1778325661440,23.29,80352.2,0.0,-0.5407,0.0003,22.76661]
[1778325661647,23.29,80352.2,0.0,-0.5407,0.0003,22.76661]
[1778325661748,23.29,80352.53,0.0,-0.5406,0.0003,22.76728]
[1778325662706,23.29,80352.53,0.0,-0.5406,0.0003,22.76728]
[1778325662736,23.29,80352.53,0.0,-0.5406,0.0003,22.76728]
[1778325662748,23.29,80366.35,0.0,-0.53649,0.0003,22.79401]
[1778325663691,23.29,80366.97,0.0,-0.53631,0.0003,22.79517]
[1778325665714,23.29,80366.97,0.0,-0.53631,0.0003,22.79517]
[1778325665748,23.29,80366.97,0.0,-0.53631,0.0003,22.79517]
[1778325665763,23.3,80367.14,0.0,-0.53625,0.0003,22.7955]
[1778325665940,23.3,80367.14,0.0,-0.53625,0.0003,22.7955]
[1778325666316,23.3,80367.14,0.0,-0.53625,0.0003,22.7955]
[1778325666643,23.3,80367.18,0.0,-0.53624,0.0003,22.79558]
[1778325671811,23.3,80367.36,0.0,-0.53618,0.0003,22.79593]
[1778325678976,23.3,80370.09,0.0,-0.53537,0.0003,22.80089]
[1778325684059,23.3,80371.18,0.0,-0.53505,0.0003,22.80285]
[1778325690024,23.3,80371.67,0.0,-0.5349,0.0003,22.80373]
[1778325696065,23.3,80372.61,0.0,-0.53462,0.0003,22.80111]
[1778325702279,23.3,80372.75,0.0,-0.53458,0.0003,22.80137]
[1778325707299,23.3,80373.98,0.0,-0.53421,0.0003,22.80353]
[1778325716205,23.31,80374.54,0.0,-0.53404,0.0003,22.80454]
[1778325721241,23.31,80375.49,0.0,-0.53375,0.0003,22.80621]
[1778325726277,23.31,80375.57,0.0,-0.53373,0.0003,22.80636]
[1778325731310,23.31,80375.38,0.0,-0.53378,0.0003,22.80605]
[1778325737353,23.32,80375.37,0.0,-0.53378,0.0003,22.80606]
[1778325742559,23.32,80375.46,0.0,-0.53375,0.0003,22.80624]
[1778325752628,23.32,80374.77,0.0,-0.53395,0.0003,22.80079]
[1778325762699,23.33,80374.31,0.0,-0.53408,0.0003,22.80004]
[1778325768838,23.33,80374.31,0.0,-0.53408,0.0003,22.80004]
[1778325768941,23.33,80374.31,0.0,-0.53408,0.0003,22.80004]
[1778325769510,23.33,80374.31,0.0,-0.53408,0.0003,22.80004]
[1778325769534,23.33,80374.31,0.0,-0.53408,0.0003,22.80004]
[1778325769748,23.33,80374.31,0.0,-0.53408,0.0003,22.80004]
[1778325769840,23.33,80374.17,0.0,-0.53411,0.0003,22.79982]
[1778325773547,23.34,80371.95,0.0,-0.53477,0.0003,22.79594]
[1778325773859,23.34,80372.04,0.0,-0.53474,0.0003,22.7961]
[1778325779647,23.34,80372.26,0.0,-0.53467,0.0003,22.79651]
[1778325784682,23.34,80372.4,0.0,-0.53463,0.0003,22.79678]
[1778325790420,23.34,80373.23,0.0,-0.53438,0.0003,22.79825]
[1778325792741,23.34,80366.57,0.0,-0.53636,0.0003,22.78629]
[1778325797866,23.34,80364.21,0.0,-0.53707,0.0003,22.78186]
[1778325802906,23.32,80361.86,0.0,-0.53779,0.0003,22.77732]
[1778325808851,23.31,80357.39,0.0,-0.53914,0.0003,22.76858]
[1778325813886,23.3,80353.83,0.0,-0.54022,0.0003,22.75714]
[1778325818921,23.3,80353.78,0.0,-0.54025,0.0003,22.75695]
[1778325824963,23.29,80352.8,0.0,-0.54056,0.0003,22.75488]
[1778325832016,23.28,80352.26,0.0,-0.54074,0.0003,22.75366]
[1778325837158,23.27,80351.36,0.0,-0.54102,0.0003,22.75177]
[1778325843264,23.26,80354.34,0.0,-0.54015,0.0003,22.7577]
[1778325846670,23.26,80349.99,0.0,-0.54144,0.0003,22.74884]
[1778325853643,23.26,80346.67,0.0,-0.54244,0.0003,22.74188]
[1778325859201,23.25,80346.5,0.0,-0.54251,0.0003,22.74142]
[1778325866819,23.25,80346.99,0.0,-0.54237,0.0003,22.7424]
[1778325872943,23.24,80347.19,0.0,-0.54233,0.0003,22.73844]
[1778325879341,23.23,80347.08,0.0,-0.54238,0.0003,22.73814]
[1778325885071,23.23,80347.09,0.0,-0.54238,0.0003,22.73813]
[1778325890418,23.23,80347.07,0.0,-0.54239,0.0003,22.73803]
[1778325896461,23.22,80344.65,0.0,-0.54312,0.0003,22.73287]
[1778325903685,23.22,80345.96,0.0,-0.54274,0.0003,22.73561]
[1778325909551,23.22,80346.62,0.0,-0.54255,0.0003,22.73697]
[1778325914566,23.22,80346.82,0.0,-0.54249,0.0003,22.73737]
[1778325923826,23.21,80346.9,0.0,-0.54248,0.0003,22.73747]
[1778325933896,23.21,80346.86,0.0,-0.54251,0.0003,22.73302]
[1778325940768,23.2,80346.91,0.0,-0.5425,0.0003,22.73309]
[1778325945804,23.2,80346.95,0.0,-0.54249,0.0003,22.73314]
[1778325952308,23.2,80347.0,0.0,-0.54248,0.0003,22.73322]
[1778325957884,23.2,80347.0,0.0,-0.54249,0.0003,22.73317]
[1778325964493,23.2,80347.0,0.0,-0.54249,0.0003,22.73317]
[1778325970979,23.19,80346.67,0.0,-0.5426,0.0003,22.7324]
[1778325977020,23.19,80346.74,0.0,-0.54259,0.0003,22.73251]
[1778325983063,23.19,80346.71,0.0,-0.5426,0.0003,22.73241]
[1778325988099,23.18,80346.71,0.0,-0.54261,0.0003,22.73239]
[1778325994316,23.18,80347.19,0.0,-0.54248,0.0003,22.72905]
[1778326000056,23.18,80347.38,0.0,-0.54242,0.0003,22.72944]
[1778326005219,23.18,80344.31,0.0,-0.54335,0.0003,22.72287]
[1778326010287,23.17,80342.77,0.0,-0.54381,0.0003,22.71954]
[1778326020322,23.17,80343.39,0.0,-0.54363,0.0003,22.72084]
[1778326026365,23.17,80344.22,0.0,-0.54339,0.0003,22.72261]
[1778326031456,23.17,80345.42,0.0,-0.54303,0.0003,22.72517]
[1778326038448,23.17,80345.57,0.0,-0.54299,0.0003,22.72545]
[1778326043484,23.17,80345.53,0.0,-0.543,0.0003,22.72535]
[1778326049524,23.16,80345.77,0.0,-0.54294,0.0003,22.72584]
[1778326054736,23.16,80348.54,0.0,-0.54212,0.0003,22.72736]
[1778326065202,23.16,80348.54,0.0,-0.54212,0.0003,22.72734]
[1778326070673,23.16,80347.34,0.0,-0.54249,0.0003,22.72476]
[1778326081747,23.15,80347.24,0.0,-0.54253,0.0003,22.7245]
[1778326091824,23.15,80347.27,0.0,-0.54252,0.0003,22.72455]
[1778326092000,23.15,80347.27,0.0,-0.54252,0.0003,22.72455]
[1778326092067,23.15,80347.27,0.0,-0.54252,0.0003,22.72455]
[1778326092094,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326092680,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326092750,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326092946,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326092999,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326093859,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326093887,23.15,80347.31,0.0,-0.54252,0.0003,22.7246]
[1778326093930,23.15,80347.31,0.0,-0.54252,0.0003,22.72459]
[1778326094937,23.15,80347.31,0.0,-0.54252,0.0003,22.72459]
[1778326094987,23.15,80347.31,0.0,-0.54252,0.0003,22.72459]
[1778326100988,23.15,80347.98,0.0,-0.54232,0.0003,22.72598]
[1778326113201,23.14,80347.42,0.0,-0.54249,0.0003,22.72477]
[1778326125229,23.14,80347.99,0.0,-0.54235,0.0003,22.72158]
[1778326130453,23.14,80347.83,0.0,-0.5424,0.0003,22.72122]
[1778326137493,23.13,80347.83,0.0,-0.5424,0.0003,22.7212]
[1778326145371,23.13,80347.71,0.0,-0.54244,0.0003,22.7209]
[1778326151196,23.13,80347.71,0.0,-0.54245,0.0003,22.72089]
[1778326157277,23.13,80349.39,0.0,-0.54195,0.0003,22.72438]
[1778326162312,23.13,80349.45,0.0,-0.54193,0.0003,22.72449]
[1778326168901,23.12,80348.18,0.0,-0.54232,0.0003,22.7218]
[1778326175582,23.12,80347.78,0.0,-0.54245,0.0003,22.71661]
[1778326183983,23.12,80347.88,0.0,-0.54243,0.0003,22.7168]
[1778326190506,23.12,80347.88,0.0,-0.54243,0.0003,22.71675]
[1778326195726,23.11,80347.75,0.0,-0.54248,0.0003,22.71646]
[1778326205795,23.11,80347.65,0.0,-0.54251,0.0003,22.71621]
[1778326215866,23.11,80347.58,0.0,-0.54254,0.0003,22.71602]
[1778326221728,23.11,80347.53,0.0,-0.54256,0.0003,22.71589]
[1778326226762,23.1,80347.54,0.0,-0.54256,0.0003,22.71589]
[1778326231821,23.1,80347.45,0.0,-0.54259,0.0003,22.71568]
[1778326237839,23.1,80346.47,0.0,-0.5429,0.0003,22.70926]
[1778326244392,23.1,80344.1,0.0,-0.54361,0.0003,22.70416]
[1778326250936,23.1,80344.1,0.0,-0.54361,0.0003,22.70415]
[1778326256149,23.1,80344.41,0.0,-0.54352,0.0003,22.70481]
[1778326262096,23.1,80345.26,0.0,-0.54327,0.0003,22.70663]
[1778326268050,23.1,80345.66,0.0,-0.54315,0.0003,22.70748]
[1778326273242,23.1,80345.83,0.0,-0.5431,0.0003,22.70784]
[1778326279126,23.1,80345.79,0.0,-0.54311,0.0003,22.70775]
[1778326284163,23.1,80346.29,0.0,-0.54296,0.0003,22.70881]
[1778326290204,23.1,80346.46,0.0,-0.54291,0.0003,22.70916]
[1778326296431,23.09,80346.48,0.0,-0.54292,0.0003,22.70489]
[1778326306932,23.09,80346.48,0.0,-0.54292,0.0003,22.70488]
[1778326312358,23.09,80346.94,0.0,-0.54278,0.0003,22.70584]
[1778326318106,23.09,80346.94,0.0,-0.54278,0.0003,22.70584]
[1778326326642,23.09,80347.08,0.0,-0.54274,0.0003,22.70612]
[1778326332495,23.09,80347.08,0.0,-0.54275,0.0003,22.70612]
[1778326338540,23.09,80347.2,0.0,-0.54271,0.0003,22.70636]
[1778326346561,23.09,80347.21,0.0,-0.54271,0.0003,22.70638]
[1778326351632,23.09,80347.27,0.0,-0.5427,0.0003,22.70218]
[1778326356852,23.09,80347.29,0.0,-0.5427,0.0003,22.70222]
[1778326362710,23.09,80347.32,0.0,-0.54269,0.0003,22.70228]
[1778326367889,23.08,80346.54,0.0,-0.54293,0.0003,22.70057]
[1778326372961,23.08,80346.54,0.0,-0.54294,0.0003,22.70052]
[1778326379121,23.08,80344.06,0.0,-0.54369,0.0003,22.69513]
[1778326387067,23.07,80343.26,0.0,-0.54395,0.0003,22.69329]
[1778326393386,23.07,80342.06,0.0,-0.54431,0.0003,22.69062]
[1778326401481,23.04,80341.31,0.0,-0.54461,0.0003,22.68854]
[1778326406620,23.02,80340.83,0.0,-0.54478,0.0003,22.68732]
[1778326417280,23.02,80340.2,0.0,-0.54499,0.0003,22.68149]
[1778326427350,23.01,80339.85,0.0,-0.54511,0.0003,22.68061]
[1778326433199,23.01,80338.82,0.0,-0.54543,0.0003,22.67825]
[1778326438234,23.0,80338.8,0.0,-0.54544,0.0003,22.67816]
[1778326444275,23.0,80338.78,0.0,-0.54546,0.0003,22.67806]
[1778326454344,22.99,80339.29,0.0,-0.54532,0.0003,22.67912]
[1778326464412,22.99,80339.07,0.0,-0.5454,0.0003,22.67854]
[1778326469452,22.99,80341.99,0.0,-0.54452,0.0003,22.68501]
[1778326477944,22.98,80341.45,0.0,-0.5447,0.0003,22.67948]
[1778326483027,22.98,80338.99,0.0,-0.54545,0.0003,22.67391]
[1778326489592,22.98,80336.72,0.0,-0.54615,0.0003,22.66871]
[1778326495635,22.97,80337.34,0.0,-0.54597,0.0003,22.67007]
[1778326498656,22.97,80344.0,0.0,-0.54396,0.0003,22.68491]
[1778326500672,22.97,80347.54,0.0,-0.54289,0.0003,22.69257]
[1778326503897,22.97,80350.34,0.0,-0.54205,0.0003,22.69852]
[1778326504635,22.97,80350.04,0.0,-0.54214,0.0003,22.69788]
[1778326509642,22.97,80348.95,0.0,-0.54247,0.0003,22.69558]
[1778326509653,22.97,80343.15,0.0,-0.54422,0.0003,22.68304]
[1778326514683,22.97,80341.14,0.0,-0.54483,0.0003,22.67857]
[1778326519705,22.97,80340.84,0.0,-0.54492,0.0003,22.67788]
[1778326524705,22.97,80340.89,0.0,-0.54491,0.0003,22.67797]
[1778326529727,22.96,80339.85,0.0,-0.54523,0.0003,22.67562]
[1778326534749,22.96,80339.13,0.0,-0.54546,0.0003,22.66966]
[1778326539760,22.96,80338.83,0.0,-0.54555,0.0003,22.66896]
[1778326544787,22.96,80338.95,0.0,-0.54552,0.0003,22.66921]
[1778326549802,22.96,80338.34,0.0,-0.54571,0.0003,22.6678]
[1778326554828,22.96,80338.21,0.0,-0.54575,0.0003,22.66749]
[1778326559843,22.95,80337.41,0.0,-0.546,0.0003,22.66564]
[1778326560731,22.95,80337.41,0.0,-0.546,0.0003,22.66564]
[1778326561647,22.95,80336.78,0.0,-0.54619,0.0003,22.6642]
[1778326566664,22.95,80334.87,0.0,-0.54677,0.0003,22.65978]
[1778326571688,22.95,80335.12,0.0,-0.5467,0.0003,22.66032]
[1778326576716,22.95,80336.12,0.0,-0.5464,0.0003,22.66258]
[1778326581721,22.94,80336.9,0.0,-0.54617,0.0003,22.66433]
[1778326586725,22.94,80337.2,0.0,-0.54609,0.0003,22.66499]
[1778326591727,22.94,80337.24,0.0,-0.54608,0.0003,22.66505]
[1778326596744,22.94,80337.47,0.0,-0.54602,0.0003,22.66122]
[1778326601593,22.94,80337.31,0.0,-0.54608,0.0003,22.66083]
[1778326601659,22.94,80337.31,0.0,-0.54608,0.0003,22.66083]
[1778326601675,22.94,80337.31,0.0,-0.54608,0.0003,22.66082]
[1778326601788,22.94,80337.31,0.0,-0.54608,0.0003,22.66082]
[1778326601836,22.94,80337.31,0.0,-0.54608,0.0003,22.66082]
[1778326602151,22.94,80337.31,0.0,-0.54608,0.0003,22.66082]
[1778326602193,22.94,80337.31,0.0,-0.54608,0.0003,22.66082]
[1778326602232,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326602803,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326602846,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326603093,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326603221,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326603257,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326603780,22.94,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326603782,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326603815,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326604096,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326604367,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326604381,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326604598,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326604626,22.93,80337.31,0.0,-0.54608,0.0003,22.66081]
[1778326604685,22.93,80337.77,0.0,-0.54594,0.0003,22.66185]
[1778326605351,22.93,80337.77,0.0,-0.54594,0.0003,22.66185]
[1778326609692,22.93,80337.77,0.0,-0.54594,0.0003,22.66182]
[1778326609717,22.93,80337.77,0.0,-0.54595,0.0003,22.66182]
[1778326615236,22.93,80338.27,0.0,-0.5458,0.0003,22.66292]
[1778326620514,22.93,80338.05,0.0,-0.54587,0.0003,22.66238]
[1778326625548,22.93,80338.23,0.0,-0.54582,0.0003,22.66276]
[1778326630584,22.92,80338.31,0.0,-0.5458,0.0003,22.6629]
[1778326632387,22.92,80338.39,0.0,-0.54578,0.0003,22.66308]
[1778326632789,22.92,80338.3,0.0,-0.54581,0.0003,22.66287]
[1778326637805,22.92,80338.2,0.0,-0.54584,0.0003,22.66261]
[1778326642825,22.92,80338.36,0.0,-0.5458,0.0003,22.66294]
[1778326647861,22.92,80338.39,0.0,-0.5458,0.0003,22.66297]
[1778326652875,22.91,80338.39,0.0,-0.54581,0.0003,22.65862]
[1778326657898,22.91,80338.39,0.0,-0.54582,0.0003,22.65859]
[1778326662927,22.91,80338.0,0.0,-0.54594,0.0003,22.65768]
[1778326667932,22.91,80338.12,0.0,-0.54591,0.0003,22.65792]
[1778326672957,22.91,80338.12,0.0,-0.54591,0.0003,22.6579]
[1778326677986,22.9,80338.63,0.0,-0.54576,0.0003,22.65903]
[1778326683025,22.9,80338.89,0.0,-0.54569,0.0003,22.65959]
[1778326688050,22.9,80339.0,0.0,-0.54566,0.0003,22.65981]
[1778326693052,22.9,80338.96,0.0,-0.54567,0.0003,22.6597]
[1778326698057,22.9,80339.14,0.0,-0.54562,0.0003,22.66008]
[1778326703113,22.89,80338.96,0.0,-0.54568,0.0003,22.65964]
[1778326708118,22.89,80338.55,0.0,-0.54581,0.0003,22.65869]
[1778326713119,22.89,80338.88,0.0,-0.54572,0.0003,22.65509]
[1778326718169,22.89,80338.93,0.0,-0.54571,0.0003,22.65518]
[1778326723182,22.89,80338.97,0.0,-0.5457,0.0003,22.65525]
[1778326728203,22.89,80338.98,0.0,-0.5457,0.0003,22.65525]
[1778326733234,22.89,80339.56,0.0,-0.54553,0.0003,22.65654]
[1778326738239,22.88,80339.52,0.0,-0.54555,0.0003,22.65642]
[1778326743281,22.88,80339.54,0.0,-0.54554,0.0003,22.65644]
[1778326748339,22.88,80339.54,0.0,-0.54555,0.0003,22.65642]
[1778326753342,22.88,80339.5,0.0,-0.54556,0.0003,22.6563]
[1778326758388,22.88,80339.5,0.0,-0.54557,0.0003,22.65628]
[1778326763412,22.88,80339.47,0.0,-0.54558,0.0003,22.65619]
[1778326768436,22.87,80339.47,0.0,-0.54558,0.0003,22.65616]
[1778326773479,22.87,80339.45,0.0,-0.5456,0.0003,22.65177]
[1778326778507,22.87,80341.76,0.0,-0.54491,0.0003,22.65696]
[1778326783522,22.87,80340.73,0.0,-0.54522,0.0003,22.65463]
[1778326788543,22.87,80340.49,0.0,-0.5453,0.0003,22.65407]
[1778326793551,22.87,80340.21,0.0,-0.54538,0.0003,22.65342]
[1778326798557,22.87,80339.87,0.0,-0.54549,0.0003,22.65264]
[1778326803594,22.87,80339.5,0.0,-0.5456,0.0003,22.65178]
[1778326808652,22.86,80338.87,0.0,-0.5458,0.0003,22.65034]
[1778326813653,22.86,80338.82,0.0,-0.54582,0.0003,22.6502]
[1778326818679,22.86,80338.76,0.0,-0.54584,0.0003,22.65005]
[1778326823696,22.86,80338.15,0.0,-0.54602,0.0003,22.64864]
[1778326828741,22.86,80338.15,0.0,-0.54603,0.0003,22.64862]
[1778326833791,22.86,80338.31,0.0,-0.54599,0.0003,22.64464]
[1778326838824,22.86,80338.18,0.0,-0.54603,0.0003,22.64432]
[1778326841013,22.86,80333.94,0.0,-0.54732,0.0003,22.63449]
[1778326846065,22.85,80332.0,0.0,-0.54791,0.0003,22.62992]
[1778326851091,22.85,80333.38,0.0,-0.54749,0.0003,22.63317]
[1778326856115,22.85,80334.79,0.0,-0.54707,0.0003,22.63646]
[1778326861127,22.85,80334.93,0.0,-0.54703,0.0003,22.63678]
[1778326866137,22.85,80335.45,0.0,-0.54687,0.0003,22.63798]
[1778326871155,22.85,80335.81,0.0,-0.54676,0.0003,22.63881]
[1778326876174,22.85,80336.49,0.0,-0.54656,0.0003,22.64038]
[1778326881191,22.85,80336.6,0.0,-0.54652,0.0003,22.64062]
[1778326886202,22.85,80336.85,0.0,-0.54645,0.0003,22.64119]
[1778326891205,22.85,80337.37,0.0,-0.5463,0.0003,22.63805]
[1778326896211,22.85,80337.62,0.0,-0.54623,0.0003,22.63862]
[1778326901241,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901567,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901574,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901603,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901616,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901663,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901883,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901910,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326901951,22.85,80337.84,0.0,-0.54616,0.0003,22.63912]
[1778326903161,22.85,80337.84,0.0,-0.54616,0.0003,22.63911]
[1778326903176,22.85,80337.84,0.0,-0.54616,0.0003,22.63911]
[1778326903183,22.85,80337.84,0.0,-0.54616,0.0003,22.63911]
[1778326903212,22.85,80337.84,0.0,-0.54616,0.0003,22.63911]
[1778326903546,22.85,80337.84,0.0,-0.54616,0.0003,22.63911]
[1778326903581,22.85,80337.94,0.0,-0.54613,0.0003,22.63934]
[1778326906440,22.85,80337.94,0.0,-0.54613,0.0003,22.63934]
[1778326906938,22.85,80337.94,0.0,-0.54613,0.0003,22.63934]
[1778326912548,22.85,80337.94,0.0,-0.54614,0.0003,22.63933]
[1778326918590,22.85,80338.17,0.0,-0.54607,0.0003,22.63985]
[1778326924637,22.85,80338.27,0.0,-0.54604,0.0003,22.64006]
[1778326927658,22.85,80342.48,0.0,-0.54476,0.0003,22.64957]
[1778326932694,22.85,80341.23,0.0,-0.54514,0.0003,22.64675]
[1778326940934,22.84,80340.88,0.0,-0.54525,0.0003,22.64594]
[1778326946788,22.84,80340.88,0.0,-0.54526,0.0003,22.64591]
[1778326952191,22.84,80340.46,0.0,-0.5454,0.0003,22.64063]
[1778326961078,22.84,80340.16,0.0,-0.54549,0.0003,22.63991]
[1778326971146,22.84,80341.08,0.0,-0.54522,0.0003,22.64196]
[1778326976769,22.84,80340.37,0.0,-0.54544,0.0003,22.64034]
[1778326982041,22.83,80340.32,0.0,-0.54545,0.0003,22.64021]
[1778326991289,22.83,80340.68,0.0,-0.54535,0.0003,22.641]
[1778327000048,22.83,80340.68,0.0,-0.54535,0.0003,22.64099]
[1778327005206,22.83,80340.24,0.0,-0.54549,0.0003,22.63997]
[1778327011431,22.83,80339.34,0.0,-0.54577,0.0003,22.63358]
[1778327017262,22.83,80339.34,0.0,-0.54578,0.0003,22.63356]
[1778327026353,22.83,80339.35,0.0,-0.54578,0.0003,22.63356]
[1778327031570,22.82,80339.36,0.0,-0.54578,0.0003,22.63357]
[1778327040454,22.82,80339.37,0.0,-0.54578,0.0003,22.63357]
[1778327045490,22.82,80338.8,0.0,-0.54595,0.0003,22.63225]
[1778327050524,22.82,80338.91,0.0,-0.54592,0.0003,22.63249]
[1778327055559,22.82,80338.09,0.0,-0.54617,0.0003,22.63059]
[1778327061793,22.82,80338.44,0.0,-0.54607,0.0003,22.63138]
[1778327068647,22.82,80338.44,0.0,-0.54607,0.0003,22.63136]
[1778327074291,22.82,80338.71,0.0,-0.546,0.0003,22.62764]
[1778327081934,22.82,80339.71,0.0,-0.5457,0.0003,22.6299]
[1778327087978,22.81,80339.71,0.0,-0.5457,0.0003,22.62989]
[1778327093825,22.81,80340.95,0.0,-0.54533,0.0003,22.63268]
[1778327098866,22.81,80341.75,0.0,-0.54509,0.0003,22.63448]
[1778327101881,22.81,80348.77,0.0,-0.54295,0.0003,22.64993]
[1778327102391,22.81,80348.77,0.0,-0.54295,0.0003,22.64993]
[1778327102405,22.81,80348.77,0.0,-0.54295,0.0003,22.64993]
[1778327102888,22.81,80348.77,0.0,-0.54295,0.0003,22.64993]
[1778327104272,22.81,80348.77,0.0,-0.54295,0.0003,22.64993]
[1778327105199,22.81,80351.09,0.0,-0.54225,0.0003,22.65489]
[1778327107268,22.81,80351.09,0.0,-0.54225,0.0003,22.65488]
[1778327107932,22.81,80352.71,0.0,-0.54176,0.0003,22.65829]
[1778327122217,22.8,80350.73,0.0,-0.54238,0.0003,22.65398]
[1778327132287,22.79,80350.69,0.0,-0.54242,0.0003,22.64949]
[1778327139148,22.79,80349.59,0.0,-0.54276,0.0003,22.64708]
[1778327147204,22.78,80347.59,0.0,-0.54338,0.0003,22.64269]
[1778327152428,22.78,80350.8,0.0,-0.54241,0.0003,22.64957]
[1778327158281,22.78,80350.8,0.0,-0.54242,0.00031,22.64952]
[1778327163316,22.77,80349.94,0.0,-0.54269,0.00031,22.64764]
[1778327169558,22.77,80349.75,0.0,-0.54275,0.00031,22.64722]
[1778327182638,22.76,80347.77,0.0,-0.54338,0.00031,22.64276]
[1778327188497,22.76,80346.14,0.0,-0.54388,0.00031,22.63914]
[1778327199574,22.75,80344.59,0.0,-0.54438,0.00031,22.63131]
[1778327209644,22.75,80345.01,0.0,-0.54426,0.00031,22.63218]
[1778327214679,22.75,80347.39,0.0,-0.54354,0.00031,22.63739]
[1778327221728,22.74,80347.78,0.0,-0.54342,0.00031,22.6382]
[1778327232989,22.74,80349.8,0.0,-0.54282,0.00031,22.6425]
[1778327239854,22.73,80349.18,0.0,-0.54302,0.00031,22.64111]
[1778327243106,22.73,80353.91,0.0,-0.54158,0.00031,22.65119]
[1778327244468,22.73,80353.91,0.0,-0.54158,0.00031,22.65118]
[1778327245399,22.73,80354.03,0.0,-0.54154,0.00031,22.65143]
[1778327250404,22.73,80354.02,0.0,-0.54155,0.00031,22.65137]
[1778327255422,22.72,80353.77,0.0,-0.54165,0.00031,22.64647]
[1778327260449,22.72,80353.77,0.0,-0.54165,0.00031,22.64641]
[1778327265454,22.71,80353.44,0.0,-0.54176,0.00031,22.64566]
[1778327270484,22.71,80353.47,0.0,-0.54176,0.00031,22.64567]
[1778327275489,22.7,80353.47,0.0,-0.54177,0.00031,22.64561]
[1778327280511,22.7,80353.8,0.0,-0.54169,0.00031,22.64624]
[1778327285529,22.69,80353.79,0.0,-0.5417,0.00031,22.64615]
[1778327290542,22.69,80353.79,0.0,-0.54171,0.00031,22.64609]
[1778327295553,22.68,80354.03,0.0,-0.54165,0.00031,22.64654]
[1778327298276,22.68,80354.03,0.0,-0.54165,0.00031,22.64651]
[1778327298332,22.68,80354.03,0.0,-0.54165,0.00031,22.64651]
[1778327298403,22.68,80354.03,0.0,-0.54165,0.00031,22.6465]
[1778327298914,22.68,80354.03,0.0,-0.54165,0.00031,22.6465]
[1778327299040,22.68,80354.03,0.0,-0.54165,0.00031,22.6465]
[1778327299437,22.68,80354.03,0.0,-0.54165,0.00031,22.6465]
[1778327299487,22.68,80354.03,0.0,-0.54165,0.00031,22.6465]
[1778327299441,22.68,80354.03,0.0,-0.54165,0.00031,22.64649]
[1778327299719,22.68,80354.03,0.0,-0.54165,0.00031,22.64649]
[1778327299755,22.68,80354.03,0.0,-0.54165,0.00031,22.64649]
[1778327299795,22.68,80354.03,0.0,-0.54166,0.00031,22.64648]
[1778327302242,22.68,80354.03,0.0,-0.54166,0.00031,22.64647]
[1778327302260,22.68,80354.03,0.0,-0.54166,0.00031,22.64647]
[1778327302345,22.68,80354.18,0.0,-0.54161,0.00031,22.64677]
[1778327302865,22.68,80354.18,0.0,-0.54161,0.00031,22.64677]
[1778327302883,22.68,80354.18,0.0,-0.54161,0.00031,22.64677]
[1778327302919,22.68,80354.18,0.0,-0.54162,0.00031,22.64676]
[1778327304445,22.68,80354.18,0.0,-0.54162,0.00031,22.64676]
[1778327304471,22.68,80354.18,0.0,-0.54162,0.00031,22.64676]
[1778327305069,22.68,80354.18,0.0,-0.54162,0.00031,22.64675]
[1778327305161,22.67,80354.18,0.0,-0.54162,0.00031,22.64673]
[1778327306123,22.67,80354.18,0.0,-0.54162,0.00031,22.64673]
[1778327306222,22.67,80354.18,0.0,-0.54162,0.00031,22.64672]
[1778327311350,22.67,80354.18,0.0,-0.54164,0.00031,22.64233]
[1778327320641,22.66,80354.61,0.0,-0.54152,0.00031,22.64318]
[1778327322383,22.66,80354.61,0.0,-0.54153,0.00031,22.64311]
[1778327322417,22.66,80354.61,0.0,-0.54153,0.00031,22.64311]
[1778327322467,22.66,80354.65,0.0,-0.54152,0.00031,22.64319]
[1778327322825,22.66,80354.65,0.0,-0.54152,0.00031,22.64319]
[1778327322844,22.66,80354.65,0.0,-0.54152,0.00031,22.64319]
[1778327322912,22.66,80354.65,0.0,-0.54152,0.00031,22.64317]
[1778327323603,22.66,80354.65,0.0,-0.54152,0.00031,22.64317]
[1778327323638,22.66,80354.65,0.0,-0.54152,0.00031,22.64317]
[1778327323704,22.66,80354.65,0.0,-0.54153,0.00031,22.64316]
[1778327325058,22.66,80354.65,0.0,-0.54153,0.00031,22.64316]
[1778327325091,22.66,80354.65,0.0,-0.54153,0.00031,22.64316]
[1778327325098,22.65,80354.65,0.0,-0.54153,0.00031,22.64315]
[1778327325682,22.65,80354.65,0.0,-0.54153,0.00031,22.64315]
[1778327325692,22.65,80354.65,0.0,-0.54153,0.00031,22.64315]
[1778327326361,22.65,80354.65,0.0,-0.54153,0.00031,22.64315]
[1778327326369,22.65,80354.65,0.0,-0.54153,0.00031,22.64315]
[1778327326410,22.65,80354.65,0.0,-0.54153,0.00031,22.64314]
[1778327326648,22.65,80354.65,0.0,-0.54153,0.00031,22.64314]
[1778327326660,22.65,80354.65,0.0,-0.54153,0.00031,22.64314]
[1778327326749,22.65,80354.65,0.0,-0.54153,0.00031,22.64312]
[1778327329192,22.65,80354.65,0.0,-0.54153,0.00031,22.64312]
[1778327330859,22.65,80354.65,0.0,-0.54154,0.00031,22.6431]
[1778327331248,22.65,80354.65,0.0,-0.54154,0.00031,22.64307]
[1778327337853,22.65,80354.73,0.0,-0.54152,0.00031,22.64321]
[1778327338721,22.64,80354.73,0.0,-0.54153,0.00031,22.64316]
[1778327338853,22.64,80354.73,0.0,-0.54153,0.00031,22.64316]
[1778327338941,22.64,80354.73,0.0,-0.54153,0.00031,22.64316]
[1778327338973,22.64,80354.73,0.0,-0.54153,0.00031,22.64316]
[1778327339234,22.64,80354.73,0.0,-0.54153,0.00031,22.64316]
[1778327339273,22.64,80354.73,0.0,-0.54153,0.00031,22.64316]
[1778327339374,22.64,80354.73,0.0,-0.54153,0.00031,22.64314]
[1778327340566,22.64,80354.73,0.0,-0.54153,0.00031,22.64314]
[1778327340593,22.64,80354.73,0.0,-0.54153,0.00031,22.64314]
[1778327341196,22.64,80354.73,0.0,-0.54153,0.00031,22.64314]
[1778327341222,22.64,80354.73,0.0,-0.54153,0.00031,22.64314]
[1778327341292,22.64,80354.73,0.0,-0.54154,0.00031,22.64312]
[1778327341680,22.64,80354.73,0.0,-0.54154,0.00031,22.64312]
[1778327341761,22.64,80354.73,0.0,-0.54154,0.00031,22.64311]
[1778327351640,22.63,80354.79,0.0,-0.54154,0.00031,22.64312]
[1778327355477,22.63,80354.91,0.0,-0.54151,0.00031,22.64334]
[1778327355509,22.63,80354.91,0.0,-0.54151,0.00031,22.64334]
[1778327355570,22.63,80354.91,0.0,-0.54151,0.00031,22.64333]
[1778327355884,22.63,80354.91,0.0,-0.54151,0.00031,22.64333]
[1778327355904,22.63,80354.91,0.0,-0.54151,0.00031,22.64333]
[1778327356554,22.63,80354.91,0.0,-0.54151,0.00031,22.64333]
[1778327356183,22.62,80354.91,0.0,-0.54151,0.00031,22.64332]
[1778327356586,22.62,80354.91,0.0,-0.54151,0.00031,22.64332]
[1778327357198,22.62,80354.91,0.0,-0.54151,0.00031,22.64332]
[1778327357231,22.62,80354.91,0.0,-0.54151,0.00031,22.64332]
[1778327357244,22.62,80354.91,0.0,-0.54151,0.00031,22.64331]
[1778327357841,22.62,80354.91,0.0,-0.54151,0.00031,22.64331]
[1778327357853,22.62,80354.91,0.0,-0.54151,0.00031,22.64331]
[1778327358162,22.62,80354.91,0.0,-0.54151,0.00031,22.64331]
[1778327358174,22.62,80354.91,0.0,-0.54151,0.00031,22.64331]
[1778327358375,22.62,80354.91,0.0,-0.54151,0.00031,22.64331]
[1778327358477,22.62,80354.91,0.0,-0.54151,0.00031,22.6433]
[1778327363888,22.62,80354.93,0.0,-0.54152,0.00031,22.64328]
[1778327371782,22.61,80354.87,0.0,-0.54156,0.00031,22.63873]
[1778327380850,22.6,80356.58,0.0,-0.54105,0.00031,22.64222]
[1778327385885,22.6,80355.39,0.0,-0.54143,0.00031,22.63967]
[1778327388906,22.59,80348.72,0.0,-0.54349,0.00031,22.62527]
[1778327393349,22.59,80347.18,0.0,-0.54396,0.00031,22.62185]
[1778327393571,22.59,80346.67,0.0,-0.54412,0.00031,22.62071]
[1778327397588,22.59,80344.47,0.0,-0.5448,0.00031,22.61576]
[1778327397983,22.59,80343.99,0.0,-0.54495,0.00031,22.61467]
[1778327398010,22.59,80343.99,0.0,-0.54495,0.00031,22.61467]
[1778327398594,22.59,80340.93,0.0,-0.54589,0.00031,22.60768]
[1778327399984,22.59,80330.54,0.0,-0.54909,0.00031,22.58301]
[1778327401998,22.59,80330.08,0.0,-0.54923,0.00031,22.58189]
[1778327404400,22.59,80330.42,0.0,-0.54912,0.00031,22.58272]
[1778327404586,22.59,80331.36,0.0,-0.54883,0.00031,22.58501]
[1778327409599,22.59,80332.1,0.0,-0.54861,0.00031,22.5868]
[1778327411536,22.59,80339.66,0.0,-0.54629,0.00031,22.60472]
[1778327416538,22.59,80342.27,0.0,-0.54548,0.00031,22.61074]
[1778327421556,22.59,80343.85,0.0,-0.54499,0.00031,22.61436]
[1778327426572,22.59,80343.73,0.0,-0.54503,0.00031,22.6141]
[1778327431598,22.59,80343.84,0.0,-0.54499,0.00031,22.61437]
[1778327436617,22.59,80344.51,0.0,-0.54479,0.00031,22.61157]
[1778327441629,22.6,80345.44,0.0,-0.5445,0.00031,22.61369]
[1778327446647,22.6,80345.0,0.0,-0.54463,0.00031,22.61273]
[1778327451672,22.6,80344.73,0.0,-0.54471,0.00031,22.61216]
[1778327456686,22.6,80344.28,0.0,-0.54484,0.00031,22.61118]
[1778327461707,22.61,80343.5,0.0,-0.54508,0.00031,22.60944]
[1778327466734,22.61,80342.94,0.0,-0.54525,0.00031,22.6082]
[1778327471741,22.61,80343.46,0.0,-0.54508,0.00031,22.60941]
[1778327476766,22.61,80343.14,0.0,-0.54517,0.00031,22.60872]
[1778327481772,22.61,80343.03,0.0,-0.5452,0.00031,22.6085]
[1778327486792,22.62,80343.15,0.0,-0.54516,0.00031,22.6088]
[1778327491813,22.62,80345.45,0.0,-0.54446,0.00031,22.60969]
[1778327496817,22.62,80344.62,0.0,-0.54471,0.00031,22.60788]
[1778327501827,22.62,80343.71,0.0,-0.54498,0.00031,22.60586]
[1778327506828,22.63,80340.9,0.0,-0.54584,0.00031,22.59948]
[1778327511849,22.63,80340.86,0.0,-0.54585,0.00031,22.59941]
[1778327516861,22.63,80340.48,0.0,-0.54596,0.00031,22.59857]
[1778327521866,22.63,80340.64,0.0,-0.54591,0.00031,22.59896]
[1778327526889,22.63,80340.73,0.0,-0.54588,0.00031,22.59919]
[1778327531893,22.63,80340.88,0.0,-0.54583,0.00031,22.59956]
[1778327536921,22.64,80341.04,0.0,-0.54577,0.00031,22.59995]
[1778327541924,22.64,80341.11,0.0,-0.54575,0.00031,22.60014]
[1778327546949,22.64,80341.14,0.0,-0.54574,0.00031,22.60023]
[1778327551965,22.64,80341.1,0.0,-0.54575,0.00031,22.59584]
[1778327556976,22.64,80341.1,0.0,-0.54575,0.00031,22.59586]
[1778327561991,22.64,80339.89,0.0,-0.54612,0.00031,22.59309]
[1778327567009,22.65,80339.89,0.0,-0.54612,0.00031,22.59311]
[1778327572013,22.65,80340.32,0.0,-0.54598,0.00031,22.59413]
[1778327577022,22.65,80340.32,0.0,-0.54598,0.00031,22.59415]
[1778327582024,22.65,80340.71,0.0,-0.54585,0.00031,22.59507]
[1778327587046,22.65,80340.8,0.0,-0.54582,0.00031,22.59529]
[1778327592048,22.65,80340.78,0.0,-0.54583,0.00031,22.59527]
[1778327597061,22.65,80340.25,0.0,-0.54599,0.00031,22.59407]
[1778327602083,22.66,80340.16,0.0,-0.54601,0.00031,22.59389]
[1778327607103,22.66,80339.8,0.0,-0.54612,0.00031,22.59308]
[1778327612116,22.66,80339.78,0.0,-0.54613,0.00031,22.58872]
[1778327617142,22.66,80339.3,0.0,-0.54627,0.00031,22.58763]
[1778327622143,22.66,80339.32,0.0,-0.54627,0.00031,22.58769]
[1778327627169,22.66,80339.7,0.0,-0.54615,0.00031,22.58859]
[1778327632179,22.66,80340.18,0.0,-0.546,0.00031,22.58971]
[1778327637204,22.66,80340.26,0.0,-0.54597,0.00031,22.58991]
[1778327642225,22.66,80340.34,0.0,-0.54594,0.00031,22.59011]
[1778327647253,22.67,80340.33,0.0,-0.54594,0.00031,22.5901]
[1778327652276,22.67,80340.33,0.0,-0.54594,0.00031,22.59012]
[1778327657301,22.67,80340.63,0.0,-0.54585,0.00031,22.59082]
[1778327662323,22.67,80340.79,0.0,-0.5458,0.00031,22.5912]
[1778327667341,22.67,80340.74,0.0,-0.54581,0.00031,22.5911]
[1778327672362,22.67,80341.05,0.0,-0.54572,0.00031,22.58748]
[1778327677394,22.67,80341.48,0.0,-0.54559,0.00031,22.58848]
[1778327682412,22.67,80341.49,0.0,-0.54558,0.00031,22.58852]
[1778327687424,22.67,80341.49,0.0,-0.54558,0.00031,22.58853]
[1778327692425,22.67,80341.43,0.0,-0.5456,0.00031,22.58841]
[1778327697435,22.67,80341.43,0.0,-0.5456,0.00031,22.58842]
[1778327702454,22.68,80341.4,0.0,-0.5456,0.00031,22.58836]
[1778327707467,22.68,80341.43,0.0,-0.54559,0.00031,22.58844]
[1778327712486,22.68,80342.67,0.0,-0.54521,0.00031,22.59128]
[1778327717498,22.68,80342.65,0.0,-0.54521,0.00031,22.59124]
[1778327722517,22.68,80342.08,0.0,-0.54539,0.00031,22.58996]
[1778327727536,22.68,80342.08,0.0,-0.54538,0.00031,22.58998]
[1778327732547,22.68,80341.5,0.0,-0.54557,0.00031,22.58434]
[1778327737556,22.68,80341.5,0.0,-0.54557,0.00031,22.58435]
[1778327742575,22.68,80342.69,0.0,-0.5452,0.00031,22.58707]
[1778327747582,22.68,80342.61,0.0,-0.54522,0.00031,22.5869]
[1778327752609,22.68,80342.97,0.0,-0.54511,0.00031,22.58774]
[1778327757609,22.69,80342.93,0.0,-0.54512,0.00031,22.58766]
[1778327762625,22.69,80342.97,0.0,-0.54511,0.00031,22.58777]
[1778327767657,22.69,80342.87,0.0,-0.54513,0.00031,22.58756]
[1778327772665,22.69,80342.71,0.0,-0.54518,0.00031,22.58721]
[1778327775887,22.69,80342.71,0.0,-0.54518,0.00031,22.58722]
[1778327775982,22.69,80342.71,0.0,-0.54518,0.00031,22.58722]
[1778327779997,22.69,80348.31,0.0,-0.54346,0.00031,22.5997]
[1778327785008,22.69,80347.64,0.0,-0.54366,0.00031,22.59826]
[1778327790032,22.7,80346.85,0.0,-0.5439,0.00031,22.59657]
[1778327795051,22.7,80346.04,0.0,-0.54415,0.00031,22.59048]
[1778327800078,22.7,80346.34,0.0,-0.54405,0.00031,22.5912]
[1778327805086,22.71,80345.54,0.0,-0.54428,0.00031,22.58947]
[1778327807013,22.71,80349.9,0.0,-0.54295,0.00031,22.59904]
[1778327812030,22.7,80350.03,0.0,-0.54291,0.00031,22.59929]
[1778327817047,22.7,80350.13,0.0,-0.54289,0.00031,22.59946]
[1778327822061,22.7,80350.13,0.0,-0.5429,0.00031,22.59941]
[1778327827070,22.69,80351.32,0.0,-0.54254,0.00031,22.60193]
[1778327832089,22.69,80351.21,0.0,-0.54258,0.00031,22.60164]
[1778327837113,22.68,80351.16,0.0,-0.54261,0.00031,22.60148]
[1778327840727,22.68,80351.82,0.0,-0.54241,0.00031,22.60287]
[1778327840971,22.68,80351.82,0.0,-0.54241,0.00031,22.60286]
[1778327845973,22.68,80351.96,0.0,-0.54237,0.00031,22.60312]
[1778327850974,22.67,80351.13,0.0,-0.54264,0.00031,22.60128]
[1778327855974,22.67,80350.85,0.0,-0.54274,0.00031,22.59629]
[1778327860979,22.67,80350.59,0.0,-0.54283,0.00031,22.59568]
[1778327866004,22.66,80350.46,0.0,-0.54288,0.00031,22.59535]
[1778327871014,22.66,80350.41,0.0,-0.5429,0.00031,22.59519]
[1778327876030,22.66,80350.32,0.0,-0.54294,0.00031,22.59494]
[1778327881058,22.65,80351.27,0.0,-0.54265,0.00031,22.59694]
[1778327886059,22.65,80350.81,0.0,-0.54281,0.00031,22.59589]
[1778327891068,22.64,80350.51,0.0,-0.54291,0.00031,22.59519]
[1778327892144,22.64,80355.41,0.0,-0.5414,0.00031,22.60563]
[1778327897129,22.64,80360.99,0.0,-0.5397,0.00031,22.6171]
[1778327902131,22.63,80364.71,0.0,-0.53856,0.00031,22.62452]
[1778327907105,22.63,80369.43,0.0,-0.53711,0.00031,22.63366]
[1778327912121,22.62,80372.34,0.0,-0.53623,0.00031,22.63481]
[1778327917123,22.62,80372.34,0.0,-0.53624,0.00031,22.63478]
[1778327920066,22.62,80376.88,0.0,-0.53485,0.00031,22.64314]
[1778327925083,22.61,80376.88,0.0,-0.53485,0.00031,22.64311]
[1778327930107,22.61,80376.88,0.0,-0.53486,0.00031,22.64307]
[1778327935107,22.6,80380.59,0.0,-0.53372,0.00031,22.6497]
[1778327940111,22.6,80380.59,0.0,-0.53373,0.00031,22.64966]
[1778327945119,22.6,80383.89,0.0,-0.53272,0.00031,22.6554]
[1778327950135,22.59,80383.89,0.0,-0.53273,0.00031,22.65537]
[1778327955144,22.59,80385.73,0.0,-0.53216,0.00031,22.65849]
[1778327960165,22.58,80385.73,0.0,-0.53217,0.00031,22.65846]
[1778327965181,22.58,80387.98,0.0,-0.53148,0.00031,22.66222]
[1778327970203,22.58,80388.87,0.0,-0.53121,0.00031,22.66368]
[1778327975209,22.57,80389.19,0.0,-0.53113,0.00031,22.65986]
[1778327979186,22.57,80383.18,0.0,-0.53299,0.00031,22.64962]
[1778327984198,22.57,80382.95,0.0,-0.53307,0.00031,22.64921]
[1778327989210,22.56,80380.14,0.0,-0.53394,0.00031,22.64423]
[1778327990134,22.56,80372.71,0.0,-0.53624,0.00031,22.63061]
[1778327995161,22.56,80369.91,0.0,-0.53711,0.00031,22.62527]
[1778327998165,22.56,80366.57,0.0,-0.53814,0.00031,22.61878]
[1778327998175,22.56,80366.57,0.0,-0.53814,0.00031,22.61877]
[1778327999189,22.56,80354.39,0.0,-0.5419,0.00031,22.59381]
[1778328001200,22.56,80354.56,0.0,-0.54185,0.00031,22.59418]
[1778328006209,22.56,80352.31,0.0,-0.54254,0.00031,22.58937]
[1778328011209,22.56,80352.62,0.0,-0.54244,0.00031,22.59005]
[1778328016228,22.57,80353.55,0.0,-0.54215,0.00031,22.59206]
[1778328021241,22.57,80352.82,0.0,-0.54238,0.00031,22.59049]
[1778328024559,22.57,80350.38,0.0,-0.54313,0.00031,22.5852]
[1778328024585,22.57,80350.38,0.0,-0.54313,0.00031,22.5852]
[1778328024816,22.57,80350.38,0.0,-0.54313,0.00031,22.5852]
[1778328024847,22.57,80350.38,0.0,-0.54313,0.00031,22.5852]
[1778328025102,22.57,80350.38,0.0,-0.54313,0.00031,22.5852]
[1778328025154,22.57,80350.38,0.0,-0.54313,0.00031,22.5852]
[1778328025255,22.57,80350.1,0.0,-0.54322,0.00031,22.58459]
[1778328026102,22.57,80350.1,0.0,-0.54322,0.00031,22.58459]
[1778328026166,22.57,80350.1,0.0,-0.54322,0.00031,22.58459]
[1778328026343,22.57,80350.1,0.0,-0.54322,0.00031,22.58459]
[1778328026371,22.57,80350.1,0.0,-0.54322,0.00031,22.58459]
[1778328026385,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328027921,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328027939,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028022,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028368,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028381,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028610,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028642,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028820,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328028848,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328029049,22.57,80349.42,0.0,-0.54343,0.00031,22.5831]
[1778328029065,22.57,80349.19,0.0,-0.5435,0.00031,22.58259]
[1778328029459,22.57,80349.19,0.0,-0.5435,0.00031,22.58259]
[1778328029898,22.57,80349.15,0.0,-0.54351,0.00031,22.5825]
[1778328036448,22.57,80348.78,0.0,-0.54364,0.00031,22.57735]
[1778328041488,22.57,80348.43,0.0,-0.54374,0.00031,22.57658]
[1778328046517,22.57,80348.17,0.0,-0.54382,0.00031,22.57601]
[1778328051554,22.57,80348.16,0.0,-0.54383,0.00031,22.57599]
[1778328056636,22.57,80348.11,0.0,-0.54384,0.00031,22.57589]
[1778328062630,22.57,80347.64,0.0,-0.54398,0.00031,22.57485]
[1778328069678,22.57,80347.58,0.0,-0.544,0.00031,22.57472]
[1778328075720,22.57,80347.33,0.0,-0.54408,0.00031,22.57417]
[1778328080755,22.57,80346.87,0.0,-0.54422,0.00031,22.57316]
[1778328085789,22.57,80346.81,0.0,-0.54424,0.00031,22.57303]
[1778328090826,22.57,80346.79,0.0,-0.54424,0.00031,22.57299]
[1778328095860,22.57,80346.47,0.0,-0.54435,0.00031,22.56795]
[1778328100896,22.57,80346.67,0.0,-0.54429,0.00031,22.5684]
[1778328107945,22.57,80346.59,0.0,-0.54431,0.00031,22.56822]
[1778328112980,22.57,80349.04,0.0,-0.54355,0.00031,22.57366]
[1778328120030,22.57,80348.78,0.0,-0.54364,0.00031,22.57307]
[1778328126071,22.57,80348.34,0.0,-0.54377,0.00031,22.57209]
[1778328134339,22.57,80348.49,0.0,-0.54373,0.00031,22.57241]
[1778328139708,22.57,80348.49,0.0,-0.54373,0.00031,22.57241]
[1778328145991,22.57,80347.86,0.0,-0.54393,0.00031,22.57099]
[1778328149336,22.57,80354.02,0.0,-0.54203,0.00031,22.5844]
[1778328155274,22.56,80354.74,0.0,-0.54182,0.00031,22.58157]
[1778328165344,22.56,80353.62,0.0,-0.54217,0.00031,22.57913]
[1778328170382,22.56,80351.43,0.0,-0.54285,0.00031,22.57437]
[1778328175417,22.56,80351.07,0.0,-0.54297,0.00031,22.57357]
[1778328182465,22.55,80349.77,0.0,-0.54338,0.00031,22.57069]
[1778328189654,22.55,80348.56,0.0,-0.54375,0.00031,22.56801]
[1778328194760,22.55,80348.09,0.0,-0.5439,0.00031,22.56693]
[1778328201811,22.55,80347.42,0.0,-0.54411,0.00031,22.56541]
[1778328207641,22.55,80346.52,0.0,-0.5444,0.00031,22.56337]
[1778328213056,22.54,80347.55,0.0,-0.54409,0.00031,22.56131]
[1778328217487,22.54,80347.11,0.0,-0.54423,0.00031,22.56031]
[1778328217525,22.54,80347.11,0.0,-0.54423,0.00031,22.56031]
[1778328217755,22.54,80347.11,0.0,-0.54423,0.00031,22.56031]
[1778328217766,22.54,80347.11,0.0,-0.54423,0.00031,22.56031]
[1778328218298,22.54,80347.11,0.0,-0.54423,0.00031,22.56031]
[1778328218328,22.54,80347.11,0.0,-0.54423,0.00031,22.56031]
[1778328218399,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328218847,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328218861,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328219110,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328219128,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328219211,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328220403,22.54,80347.02,0.0,-0.54426,0.00031,22.5601]
[1778328221293,22.54,80346.57,0.0,-0.5444,0.00031,22.55908]
[1778328226778,22.54,80346.38,0.0,-0.54446,0.00031,22.55863]
[1778328227742,22.54,80346.38,0.0,-0.54446,0.00031,22.55863]
[1778328227776,22.54,80346.38,0.0,-0.54446,0.00031,22.55863]
[1778328227794,22.54,80345.92,0.0,-0.54461,0.00031,22.55759]
[1778328228709,22.54,80345.92,0.0,-0.54461,0.00031,22.55759]
[1778328228737,22.54,80345.92,0.0,-0.54461,0.00031,22.55759]
[1778328229264,22.54,80345.92,0.0,-0.54461,0.00031,22.55759]
[1778328229290,22.54,80345.92,0.0,-0.54461,0.00031,22.55759]
[1778328229332,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328229498,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328229528,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328229704,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328229736,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328230010,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328230040,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328230220,22.54,80345.87,0.0,-0.54462,0.00031,22.55748]
[1778328230261,22.54,80345.85,0.0,-0.54463,0.00031,22.55743]
[1778328230616,22.54,80345.85,0.0,-0.54463,0.00031,22.55743]
[1778328231053,22.54,80345.85,0.0,-0.54463,0.00031,22.55742]
[1778328236847,22.54,80345.23,0.0,-0.54483,0.00031,22.556]
[1778328241882,22.54,80345.38,0.0,-0.54478,0.00031,22.55632]
[1778328251950,22.53,80345.11,0.0,-0.54487,0.00031,22.55567]
[1778328256988,22.53,80345.37,0.0,-0.54479,0.00031,22.55624]
[1778328260666,22.53,80349.04,0.0,-0.54366,0.00031,22.56444]
[1778328261443,22.53,80350.69,0.0,-0.54315,0.00031,22.56806]
[1778328266462,22.53,80350.78,0.0,-0.54313,0.00031,22.56823]
[1778328271472,22.53,80350.96,0.0,-0.54308,0.00031,22.5686]
[1778328276481,22.52,80350.96,0.0,-0.54309,0.00031,22.56423]
[1778328281498,22.52,80351.16,0.0,-0.54303,0.00031,22.56464]
[1778328286503,22.52,80352.64,0.0,-0.54258,0.00031,22.56783]
[1778328291505,22.52,80352.49,0.0,-0.54263,0.00031,22.56748]
[1778328296511,22.52,80352.48,0.0,-0.54264,0.00031,22.56742]
[1778328301526,22.51,80351.57,0.0,-0.54292,0.00031,22.56542]
[1778328306541,22.51,80351.66,0.0,-0.5429,0.00031,22.56559]
[1778328311554,22.51,80351.66,0.0,-0.54291,0.00031,22.56556]
[1778328316555,22.51,80352.07,0.0,-0.54278,0.00031,22.56643]
[1778328321558,22.51,80355.85,0.0,-0.54162,0.00031,22.57453]
[1778328326571,22.5,80355.88,0.0,-0.54161,0.00031,22.57456]
[1778328327298,22.5,80356.49,0.0,-0.54142,0.00031,22.57585]
[1778328327500,22.5,80358.11,0.0,-0.54092,0.00031,22.57925]
[1778328328502,22.5,80363.25,0.0,-0.53933,0.00031,22.58982]
[1778328328851,22.5,80363.25,0.0,-0.53933,0.00031,22.58982]
[1778328329553,22.5,80364.14,0.0,-0.53906,0.00031,22.59161]
[1778328334553,22.5,80365.48,0.0,-0.53866,0.00031,22.58992]
[1778328339575,22.49,80368.61,0.0,-0.53769,0.00031,22.59605]
[1778328344581,22.49,80368.61,0.0,-0.5377,0.00031,22.596]
[1778328346527,22.49,80376.3,0.0,-0.53532,0.00031,22.61058]
[1778328351531,22.48,80377.23,0.0,-0.53504,0.00031,22.61227]
[1778328356535,22.48,80380.38,0.0,-0.53406,0.00031,22.61796]
[1778328361549,22.48,80380.38,0.0,-0.53407,0.00031,22.61794]
[1778328362544,22.48,80385.18,0.0,-0.53258,0.00031,22.62638]
[1778328366761,22.48,80385.86,0.0,-0.53237,0.00031,22.62754]
[1778328366781,22.48,80385.86,0.0,-0.53237,0.00031,22.62754]
[1778328373807,22.47,80385.86,0.0,-0.53237,0.00031,22.62751]
[1778328378063,22.47,80379.7,0.0,-0.53429,0.00031,22.61665]
[1778328383516,22.47,80378.44,0.0,-0.53469,0.00031,22.61434]
[1778328383575,22.47,80378.81,0.0,-0.53457,0.00031,22.61501]
[1778328389929,22.46,80379.1,0.0,-0.53449,0.00031,22.61549]
[1778328395097,22.46,80375.72,0.0,-0.53556,0.00031,22.60492]
[1778328396231,22.46,80375.91,0.0,-0.5355,0.00031,22.60526]
[1778328396566,22.46,80374.85,0.0,-0.53583,0.00031,22.60328]
[1778328400652,22.45,80369.0,0.0,-0.53766,0.00031,22.59206]
[1778328405622,22.45,80364.61,0.0,-0.53903,0.00031,22.58333]
[1778328408646,22.45,80358.72,0.0,-0.54086,0.00031,22.57121]
[1778328413669,22.45,80358.01,0.0,-0.54108,0.00031,22.56971]
[1778328418669,22.45,80357.12,0.0,-0.54136,0.00031,22.56782]
[1778328423703,22.45,80354.63,0.0,-0.54214,0.00031,22.5625]
[1778328428729,22.45,80353.29,0.0,-0.54255,0.00031,22.5596]
[1778328433704,22.45,80348.41,0.0,-0.54407,0.00031,22.54885]
[1778328434056,22.45,80348.41,0.0,-0.54407,0.00031,22.54885]
[1778328434667,22.45,80348.64,0.0,-0.544,0.00031,22.54936]
[1778328439676,22.45,80345.64,0.0,-0.54493,0.00031,22.54261]
[1778328444677,22.45,80341.87,0.0,-0.5461,0.00031,22.53396]
[1778328449690,22.45,80342.08,0.0,-0.54603,0.00031,22.53447]
[1778328454714,22.45,80342.79,0.0,-0.54581,0.00031,22.5318]
[1778328459737,22.45,80342.79,0.0,-0.54581,0.00031,22.53183]
[1778328464760,22.46,80343.76,0.0,-0.5455,0.00031,22.53409]
[1778328469420,22.46,80343.76,0.0,-0.5455,0.00031,22.53411]
[1778328469699,22.46,80343.46,0.0,-0.54559,0.00031,22.53342]
[1778328470641,22.46,80343.46,0.0,-0.54559,0.00031,22.53342]
[1778328470658,22.46,80343.46,0.0,-0.54559,0.00031,22.53342]
[1778328470638,22.46,80337.76,0.0,-0.54736,0.00031,22.52008]
[1778328476735,22.46,80336.71,0.0,-0.54767,0.00031,22.51767]
[1778328482556,22.47,80336.88,0.0,-0.54761,0.00031,22.51815]
[1778328487639,22.47,80336.83,0.0,-0.54762,0.00031,22.5181]
[1778328489767,22.47,80332.59,0.0,-0.54893,0.00031,22.50789]
[1778328490530,22.47,80332.59,0.0,-0.54893,0.00031,22.50789]
[1778328490690,22.48,80329.01,0.0,-0.55003,0.00031,22.49906]
[1778328493934,22.48,80326.87,0.0,-0.55069,0.00031,22.49374]
[1778328493986,22.48,80326.87,0.0,-0.55069,0.00031,22.49375]
[1778328499698,22.48,80329.06,0.0,-0.55,0.00031,22.49933]
[1778328504707,22.49,80328.99,0.0,-0.55001,0.00031,22.49923]
[1778328510778,22.5,80328.99,0.0,-0.54999,0.00031,22.49937]
[1778328515813,22.5,80332.49,0.0,-0.5489,0.00031,22.50374]
[1778328520847,22.51,80330.81,0.0,-0.54941,0.00031,22.4997]
[1778328525883,22.51,80327.46,0.0,-0.55043,0.00031,22.49147]
[1778328530918,22.52,80326.79,0.0,-0.55063,0.00031,22.48988]
[1778328535953,22.52,80326.54,0.0,-0.55069,0.00031,22.48935]
[1778328541669,22.52,80325.44,0.0,-0.55102,0.00031,22.48663]
[1778328547184,22.53,80322.0,0.0,-0.55207,0.00031,22.47794]
[1778328553073,22.54,80321.65,0.0,-0.55216,0.00031,22.47723]
[1778328558528,22.54,80320.73,0.0,-0.55243,0.00031,22.47493]
[1778328563621,22.55,80318.89,0.0,-0.55298,0.00031,22.47025]
[1778328563771,22.55,80316.83,0.0,-0.55361,0.00031,22.46486]
[1778328564812,22.55,80312.48,0.0,-0.55495,0.00031,22.45326]
[1778328565623,22.55,80312.48,0.0,-0.55495,0.00031,22.45326]
[1778328565773,22.55,80310.57,0.0,-0.55554,0.00031,22.44809]
[1778328571198,22.56,80309.65,0.0,-0.55581,0.00031,22.44139]
[1778328576232,22.57,80310.79,0.0,-0.55544,0.00031,22.44466]
[1778328582279,22.58,80313.19,0.0,-0.55468,0.00031,22.45131]
[1778328587516,22.58,80312.68,0.0,-0.55483,0.00031,22.45005]
[1778328595881,22.59,80312.41,0.0,-0.5549,0.00031,22.44942]
[1778328601263,22.59,80314.04,0.0,-0.55438,0.00031,22.45393]
[1778328606444,22.6,80314.04,0.0,-0.55436,0.00031,22.45406]
[1778328616514,22.61,80314.74,0.0,-0.55412,0.00031,22.45609]
[1778328625387,22.61,80315.37,0.0,-0.55392,0.00031,22.45783]
[1778328636490,22.62,80315.91,0.0,-0.55374,0.00031,22.45938]
[1778328642701,22.63,80316.43,0.0,-0.55356,0.00031,22.4566]
[1778328648526,22.63,80316.43,0.0,-0.55356,0.00031,22.4566]
[1778328653777,22.63,80316.27,0.0,-0.55359,0.00031,22.45633]
[1778328660827,22.64,80316.27,0.0,-0.55358,0.00031,22.45643]
[1778328668078,22.64,80315.84,0.0,-0.5537,0.00031,22.4554]
[1778328673923,22.65,80316.43,0.0,-0.55351,0.00031,22.45702]
[1778328679961,22.65,80316.67,0.0,-0.55342,0.00031,22.45773]
[1778328680756,22.65,80316.67,0.0,-0.55342,0.00031,22.45773]
[1778328680769,22.65,80316.67,0.0,-0.55342,0.00031,22.45773]
[1778328680790,22.65,80316.67,0.0,-0.55342,0.00031,22.45773]
[1778328680801,22.65,80316.67,0.0,-0.55342,0.00031,22.45773]
[1778328680814,22.65,80317.17,0.0,-0.55327,0.00031,22.45906]
[1778328681005,22.65,80317.17,0.0,-0.55327,0.00031,22.45906]
[1778328682981,22.65,80325.42,0.0,-0.55073,0.00031,22.48022]
[1778328684356,22.65,80325.42,0.0,-0.55073,0.00031,22.48022]
[1778328684655,22.65,80325.42,0.0,-0.55073,0.00031,22.48022]
[1778328684756,22.65,80325.79,0.0,-0.55061,0.00031,22.48115]
[1778328690033,22.66,80327.82,0.0,-0.54998,0.00031,22.48625]
[1778328693739,22.66,80327.96,0.0,-0.54995,0.00031,22.48225]
[1778328693839,22.66,80327.98,0.0,-0.54994,0.00031,22.48231]
[1778328700100,22.66,80327.17,0.0,-0.55018,0.00031,22.48035]
[1778328706142,22.66,80325.73,0.0,-0.55062,0.00031,22.47681]
[1778328711379,22.66,80323.95,0.0,-0.55116,0.00031,22.47238]
[1778328718227,22.67,80323.95,0.0,-0.55115,0.00031,22.47245]
[1778328725036,22.67,80323.07,0.0,-0.55142,0.00031,22.47026]
[1778328730310,22.67,80322.55,0.0,-0.55157,0.00031,22.46901]
[1778328735376,22.68,80322.63,0.0,-0.55154,0.00031,22.46925]
[1778328735473,22.68,80322.33,0.0,-0.55163,0.00031,22.46849]
[1778328737280,22.68,80322.33,0.0,-0.55163,0.00031,22.4685]
[1778328737381,22.68,80326.43,0.0,-0.55037,0.00031,22.47883]
[1778328742395,22.68,80327.81,0.0,-0.54994,0.00031,22.48228]
[1778328747429,22.68,80329.07,0.0,-0.54955,0.00031,22.48541]
[1778328752464,22.68,80329.48,0.0,-0.54943,0.00031,22.48209]
[1778328758507,22.68,80331.0,0.0,-0.54896,0.00031,22.48584]
[1778328763651,22.69,80331.82,0.0,-0.5487,0.00031,22.48784]
[1778328771801,22.69,80333.36,0.0,-0.54822,0.00031,22.49161]
[1778328777853,22.69,80333.62,0.0,-0.54814,0.00031,22.49226]
[1778328787711,22.7,80333.94,0.0,-0.54803,0.00031,22.49309]
[1778328793758,22.7,80334.7,0.0,-0.54779,0.00031,22.49493]
[1778328797599,22.7,80334.77,0.0,-0.54776,0.00031,22.49512]
[1778328797659,22.7,80334.77,0.0,-0.54776,0.00031,22.49512]
[1778328797669,22.7,80334.77,0.0,-0.54776,0.00031,22.49512]
[1778328797772,22.7,80334.87,0.0,-0.54773,0.00031,22.49536]
[1778328798231,22.7,80334.87,0.0,-0.54773,0.00031,22.49536]
[1778328801466,22.7,80334.87,0.0,-0.54773,0.00031,22.49537]
[1778328802011,22.7,80334.95,0.0,-0.5477,0.00031,22.49558]
[1778328807381,22.7,80335.04,0.0,-0.54767,0.00031,22.49582]
[1778328812892,22.7,80335.16,0.0,-0.54764,0.00031,22.49179]
[1778328822151,22.71,80335.43,0.0,-0.54755,0.00031,22.49249]
[1778328828369,22.71,80335.43,0.0,-0.54754,0.00031,22.49252]
[1778328832509,22.71,80335.7,0.0,-0.54746,0.00031,22.49317]
[1778328832539,22.71,80335.7,0.0,-0.54746,0.00031,22.49317]
[1778328832590,22.71,80335.7,0.0,-0.54746,0.00031,22.49319]
[1778328836476,22.71,80335.7,0.0,-0.54746,0.00031,22.49319]
[1778328837057,22.71,80335.7,0.0,-0.54745,0.00031,22.49322]
[1778328842138,22.72,80335.71,0.0,-0.54744,0.00031,22.49327]
[1778328847204,22.72,80335.59,0.0,-0.54748,0.00031,22.49302]
[1778328852260,22.72,80333.46,0.0,-0.54813,0.00031,22.488]
[1778328857383,22.72,80330.21,0.0,-0.54912,0.00031,22.48021]
[1778328862406,22.72,80327.43,0.0,-0.54996,0.00031,22.47344]
[1778328867409,22.73,80325.35,0.0,-0.5506,0.00031,22.46833]
[1778328872410,22.73,80324.33,0.0,-0.55091,0.00031,22.46146]
[1778328877427,22.73,80323.97,0.0,-0.55102,0.00031,22.46059]
[1778328882512,22.73,80322.85,0.0,-0.55136,0.00031,22.4578]
[1778328887573,22.73,80321.39,0.0,-0.5518,0.00031,22.45413]
[1778328892660,22.74,80321.07,0.0,-0.5519,0.00031,22.45335]
[1778328897660,22.74,80321.12,0.0,-0.55188,0.00031,22.45352]
[1778328902749,22.74,80320.87,0.0,-0.55195,0.00031,22.45292]
[1778328907822,22.74,80320.22,0.0,-0.55214,0.00031,22.45129]
[1778328912870,22.74,80320.55,0.0,-0.55204,0.00031,22.45217]
[1778328917884,22.75,80320.68,0.0,-0.55199,0.00031,22.45254]
[1778328922927,22.75,80320.52,0.0,-0.55203,0.00031,22.45216]
[1778328923430,22.75,80320.44,0.0,-0.55206,0.00031,22.45197]
[1778328923588,22.75,80320.44,0.0,-0.55206,0.00031,22.45197]
[1778328923757,22.75,80320.44,0.0,-0.55206,0.00031,22.45197]
[1778328923771,22.75,80320.44,0.0,-0.55206,0.00031,22.45197]
[1778328923953,22.75,80320.44,0.0,-0.55206,0.00031,22.45197]
[1778328923961,22.75,80320.44,0.0,-0.55206,0.00031,22.45197]
[1778328927493,22.75,80320.44,0.0,-0.55206,0.00031,22.45198]
[1778328928024,22.75,80320.44,0.0,-0.55205,0.00031,22.452]
[1778328933506,22.75,80320.13,0.0,-0.55216,0.00031,22.44688]
[1778328938764,22.75,80319.69,0.0,-0.55229,0.00031,22.44579]
[1778328943798,22.76,80319.8,0.0,-0.55225,0.00031,22.4461]
[1778328947668,22.76,80316.62,0.0,-0.55322,0.00031,22.43791]
[1778328948188,22.76,80315.69,0.0,-0.5535,0.00031,22.43549]
[1778328953195,22.76,80315.64,0.0,-0.55351,0.00031,22.4354]
[1778328958228,22.76,80314.84,0.0,-0.55375,0.00031,22.43335]
[1778328963253,22.76,80314.63,0.0,-0.55381,0.00031,22.43285]
[1778328968270,22.77,80313.06,0.0,-0.55428,0.00031,22.42878]
[1778328973279,22.77,80313.41,0.0,-0.55416,0.00031,22.42978]
[1778328978301,22.77,80313.54,0.0,-0.55412,0.00031,22.43012]
[1778328983253,22.77,80308.54,0.0,-0.55566,0.00031,22.41666]
[1778328988254,22.76,80309.37,0.0,-0.55542,0.00031,22.41885]
[1778328993279,22.76,80309.02,0.0,-0.55554,0.00031,22.41347]
[1778328998298,22.76,80309.48,0.0,-0.55541,0.00031,22.41464]
[1778329002709,22.76,80310.3,0.0,-0.55517,0.00031,22.4168]
[1778329003261,22.75,80310.3,0.0,-0.55517,0.00031,22.41678]
[1778329008265,22.75,80310.92,0.0,-0.55499,0.00031,22.4184]
[1778329013295,22.75,80311.81,0.0,-0.55472,0.00031,22.42071]
[1778329018313,22.75,80312.11,0.0,-0.55464,0.00031,22.42145]
[1778329021681,22.74,80310.19,0.0,-0.55523,0.00031,22.41625]
[1778329021707,22.74,80310.19,0.0,-0.55523,0.00031,22.41625]
[1778329021897,22.74,80310.02,0.0,-0.55529,0.00031,22.41579]
[1778329027896,22.74,80308.12,0.0,-0.55587,0.00031,22.41059]
[1778329032961,22.74,80306.08,0.0,-0.55651,0.00031,22.40491]
[1778329039101,22.73,80304.21,0.0,-0.5571,0.00031,22.39964]
[1778329043091,22.73,80299.92,0.0,-0.55843,0.00031,22.38751]
[1778329050549,22.72,80295.53,0.0,-0.55979,0.00031,22.37474]
[1778329055584,22.71,80293.82,0.0,-0.56034,0.00031,22.36528]
[1778329060619,22.71,80290.81,0.0,-0.56128,0.00031,22.35633]
[1778329065655,22.7,80288.83,0.0,-0.5619,0.00031,22.35033]
[1778329067669,22.7,80282.72,0.0,-0.56377,0.00031,22.33181]
[1778329073571,22.7,80281.37,0.0,-0.5642,0.00031,22.32758]
[1778329078745,22.7,80281.28,0.0,-0.56424,0.00031,22.32719]
[1778329083998,22.69,80280.87,0.0,-0.56437,0.00031,22.32586]
[1778329089823,22.69,80280.26,0.0,-0.56456,0.00031,22.32389]
[1778329095866,22.69,80280.39,0.0,-0.56453,0.00031,22.32423]
[1778329100903,22.69,80280.46,0.0,-0.56451,0.00031,22.3244]
[1778329105939,22.68,80280.72,0.0,-0.56444,0.00031,22.32515]
[1778329110977,22.68,80281.03,0.0,-0.56435,0.00031,22.32607]
[1778329116013,22.68,80279.21,0.0,-0.56492,0.00031,22.31601]
[1778329122053,22.68,80279.5,0.0,-0.56484,0.00031,22.31687]
[1778329127090,22.68,80279.45,0.0,-0.56486,0.00031,22.31669]
[1778329133486,22.68,80279.0,0.0,-0.565,0.00031,22.31527]
[1778329143202,22.68,80278.79,0.0,-0.56507,0.00031,22.31455]
[1778329150251,22.67,80279.08,0.0,-0.56498,0.00031,22.31541]
[1778329153617,22.67,80276.19,0.0,-0.56587,0.00031,22.30633]
[1778329153670,22.67,80276.19,0.0,-0.56587,0.00031,22.30633]
[1778329158093,22.67,80275.98,0.0,-0.56594,0.00031,22.30564]
[1778329158130,22.67,80275.52,0.0,-0.56608,0.00031,22.30418]
[1778329165356,22.67,80275.26,0.0,-0.56616,0.00031,22.30334]
[1778329170390,22.67,80276.38,0.0,-0.56582,0.00031,22.30686]
[1778329175044,22.67,80278.79,0.0,-0.5651,0.00031,22.31002]
[1778329175461,22.67,80283.35,0.0,-0.5637,0.00031,22.32412]
[1778329177447,22.67,80287.88,0.0,-0.56231,0.00031,22.33786]
[1778329181473,22.67,80298.67,0.0,-0.55901,0.00031,22.36948]
[1778329186389,22.67,80300.23,0.0,-0.55853,0.00031,22.37388]
[1778329186490,22.67,80300.3,0.0,-0.55851,0.00031,22.37407]
[1778329191499,22.66,80302.26,0.0,-0.55792,0.00031,22.37956]
[1778329191511,22.66,80301.8,0.0,-0.55806,0.00031,22.37825]
[1778329191535,22.66,80301.8,0.0,-0.55806,0.00031,22.37825]
[1778329191773,22.66,80303.24,0.0,-0.55762,0.00031,22.38229]
[1778329194393,22.67,80303.24,0.0,-0.55762,0.00031,22.38232]
[1778329194494,22.67,80312.27,0.0,-0.55484,0.00031,22.40711]
[1778329199560,22.67,80313.76,0.0,-0.55437,0.00031,22.41119]
[1778329199661,22.68,80322.89,0.0,-0.55154,0.00031,22.43508]
[1778329204848,22.68,80324.88,0.0,-0.55092,0.00031,22.44016]
[1778329209025,22.68,80326.12,0.0,-0.55054,0.00031,22.44329]
[1778329209126,22.68,80325.73,0.0,-0.55065,0.00031,22.44234]
[1778329214919,22.69,80327.69,0.0,-0.55004,0.00031,22.44729]
[1778329221752,22.69,80328.15,0.0,-0.54989,0.00031,22.44851]
[1778329223766,22.69,80332.87,0.0,-0.54843,0.00031,22.46002]
[1778329228801,22.7,80333.8,0.0,-0.54814,0.00031,22.46229]
[1778329235059,22.7,80334.52,0.0,-0.54792,0.00031,22.45971]
[1778329241221,22.7,80335.31,0.0,-0.54767,0.00031,22.46162]
[1778329247936,22.71,80335.6,0.0,-0.54757,0.00031,22.46239]
[1778329252969,22.71,80336.69,0.0,-0.54723,0.00031,22.46501]
[1778329258004,22.71,80337.0,0.0,-0.54713,0.00031,22.46578]
[1778329261494,22.71,80337.82,0.0,-0.54687,0.00031,22.46772]
[1778329261521,22.71,80338.09,0.0,-0.54679,0.00031,22.46835]
[1778329263045,22.72,80342.94,0.0,-0.54529,0.00031,22.47951]
[1778329273108,22.72,80342.37,0.0,-0.54546,0.00031,22.47827]
[1778329279050,22.72,80341.68,0.0,-0.54567,0.00031,22.47672]
[1778329279084,22.72,80341.68,0.0,-0.54567,0.00031,22.47672]
[1778329282550,22.72,80346.57,0.0,-0.54416,0.00031,22.48774]
[1778329288217,22.73,80345.36,0.0,-0.54453,0.00031,22.48509]
[1778329293252,22.73,80346.9,0.0,-0.54406,0.00031,22.48419]
[1778329294259,22.73,80351.21,0.0,-0.54273,0.00031,22.4936]
[1778329299295,22.73,80353.69,0.0,-0.54196,0.00031,22.49895]
[1778329304510,22.74,80351.92,0.0,-0.54249,0.00031,22.49522]
[1778329313391,22.74,80350.33,0.0,-0.54297,0.00031,22.49191]
[1778329318426,22.75,80352.24,0.0,-0.54237,0.00031,22.49607]
[1778329323462,22.75,80350.8,0.0,-0.5428,0.00031,22.49305]
[1778329324974,22.75,80354.57,0.0,-0.54164,0.00031,22.50109]
[1778329325579,22.76,80357.22,0.0,-0.54082,0.00031,22.50663]
[1778329326632,22.76,80362.24,0.0,-0.53928,0.00031,22.51686]
[1778329331640,22.76,80359.91,0.0,-0.53998,0.00031,22.51223]
[1778329335123,22.77,80359.01,0.0,-0.54024,0.00031,22.51047]
[1778329335567,22.77,80359.01,0.0,-0.54024,0.00031,22.51049]
[1778329340576,22.78,80355.63,0.0,-0.54127,0.00031,22.50357]
[1778329345586,22.78,80354.43,0.0,-0.54162,0.00031,22.50114]
[1778329350586,22.79,80353.77,0.0,-0.54182,0.00031,22.49982]
[1778329352590,22.79,80353.77,0.0,-0.54182,0.00031,22.4955]
[1778329352612,22.79,80352.69,0.0,-0.54215,0.00031,22.49323]
[1778329354620,22.79,80352.69,0.0,-0.54215,0.00031,22.49322]
[1778329354653,22.79,80352.69,0.0,-0.54215,0.00031,22.49322]
[1778329354667,22.79,80352.69,0.0,-0.54215,0.00031,22.49321]
[1778329361376,22.79,80355.78,0.0,-0.54121,0.00031,22.49966]
[1778329368320,22.78,80354.58,0.0,-0.54159,0.00031,22.49707]
[1778329370858,22.78,80354.58,0.0,-0.5416,0.00031,22.49704]
[1778329370924,22.78,80354.58,0.0,-0.5416,0.00031,22.49704]
[1778329370936,22.78,80354.58,0.0,-0.5416,0.00031,22.49704]
[1778329371001,22.78,80354.58,0.0,-0.5416,0.00031,22.49704]
[1778329371009,22.78,80354.55,0.0,-0.54161,0.00031,22.49696]
[1778329373170,22.78,80354.55,0.0,-0.54161,0.00031,22.49695]
[1778329373375,22.78,80354.55,0.0,-0.54161,0.00031,22.49695]
[1778329373491,22.78,80354.55,0.0,-0.54161,0.00031,22.49695]
[1778329373602,22.78,80354.55,0.0,-0.54161,0.00031,22.49695]
[1778329373593,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329373733,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329373758,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329373992,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329374034,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329374321,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329374376,22.77,80364.95,0.0,-0.53842,0.00031,22.51806]
[1778329374412,22.77,80376.61,0.0,-0.53483,0.00031,22.54002]
[1778329374870,22.77,80376.61,0.0,-0.53483,0.00031,22.54002]
[1778329374911,22.77,80376.61,0.0,-0.53483,0.00031,22.54002]
[1778329375133,22.77,80376.61,0.0,-0.53483,0.00031,22.54002]
[1778329375181,22.77,80376.61,0.0,-0.53483,0.00031,22.54002]
[1778329375333,22.77,80376.61,0.0,-0.53483,0.00031,22.54002]
[1778329375360,22.76,80377.78,0.0,-0.5345,0.00031,22.54201]
[1778329377559,22.75,80377.72,0.0,-0.53453,0.00031,22.54181]
[1778329377660,22.74,80378.53,0.0,-0.5343,0.00031,22.54318]
[1778329379660,22.72,80382.81,0.0,-0.53301,0.00031,22.55056]
[1778329382404,22.71,80382.67,0.0,-0.53308,0.00031,22.55021]
[1778329382618,22.71,80382.17,0.0,-0.53324,0.00031,22.54929]
[1778329387637,22.69,80385.04,0.0,-0.53238,0.00031,22.55413]
[1778329392641,22.69,80386.9,0.0,-0.53181,0.00031,22.55723]
[1778329397657,22.68,80388.0,0.0,-0.53148,0.00031,22.55905]
[1778329402666,22.68,80388.86,0.0,-0.53121,0.00031,22.56047]
[1778329407673,22.68,80389.06,0.0,-0.53115,0.00031,22.56079]
[1778329412123,22.68,80391.04,0.0,-0.53055,0.00031,22.55968]
[1778329412628,22.68,80389.38,0.0,-0.53107,0.00031,22.55696]
[1778329413703,22.67,80381.57,0.0,-0.53349,0.00031,22.54361]
[1778329415007,22.67,80380.24,0.0,-0.53391,0.00031,22.54125]
[1778329415705,22.67,80381.07,0.0,-0.53365,0.00031,22.54271]
[1778329420706,22.66,80382.38,0.0,-0.53325,0.00031,22.54499]
[1778329425707,22.66,80382.4,0.0,-0.53325,0.00031,22.54499]
[1778329430724,22.66,80383.15,0.0,-0.53303,0.00031,22.54626]
[1778329435740,22.65,80382.89,0.0,-0.53312,0.00031,22.54577]
[1778329440760,22.65,80384.05,0.0,-0.53276,0.00031,22.54775]
[1778329445764,22.65,80384.24,0.0,-0.53271,0.00031,22.54805]
[1778329450784,22.64,80384.36,0.0,-0.53268,0.00031,22.54822]
[1778329455905,22.64,80385.58,0.0,-0.53231,0.00031,22.55027]
[1778329460217,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460220,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460337,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460464,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460512,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460685,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460716,22.63,80386.03,0.0,-0.53218,0.00031,22.55101]
[1778329460614,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329460924,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329460952,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329461133,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329461158,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329461476,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329461487,22.63,80400.21,0.0,-0.52778,0.00031,22.57374]
[1778329461783,22.63,80405.98,0.0,-0.52599,0.00031,22.58221]
[1778329462474,22.64,80405.66,0.0,-0.52609,0.00031,22.58176]
[1778329463835,22.64,80405.47,0.0,-0.52615,0.00031,22.58149]
[1778329463857,22.64,80405.47,0.0,-0.52615,0.00031,22.58149]
[1778329464403,22.64,80405.47,0.0,-0.52615,0.00031,22.58149]
[1778329464757,22.64,80405.47,0.0,-0.52615,0.00031,22.58149]
[1778329464504,22.64,80404.18,0.0,-0.52655,0.00031,22.57964]
[1778329465495,22.64,80404.18,0.0,-0.52655,0.00031,22.57964]
[1778329470776,22.64,80402.91,0.0,-0.52693,0.00031,22.57781]
[1778329477152,22.65,80403.48,0.0,-0.52675,0.00031,22.57434]
[1778329485296,22.66,80402.5,0.0,-0.52705,0.00031,22.57294]
[1778329492685,22.66,80400.19,0.0,-0.52775,0.00031,22.56955]
[1778329498727,22.67,80399.3,0.0,-0.52802,0.00031,22.56824]
[1778329504146,22.67,80398.78,0.0,-0.52817,0.00031,22.56747]
[1778329509738,22.68,80402.3,0.0,-0.52708,0.00031,22.57277]
[1778329514841,22.68,80402.17,0.0,-0.52711,0.00031,22.57261]
[1778329516854,22.68,80409.01,0.0,-0.52499,0.00031,22.58238]
[1778329518490,22.68,80409.04,0.0,-0.52498,0.00031,22.58242]
[1778329518839,22.68,80409.03,0.0,-0.52498,0.00031,22.58241]
[1778329523870,22.69,80409.85,0.0,-0.52473,0.00031,22.58355]
[1778329528872,22.69,80409.12,0.0,-0.52495,0.00031,22.58256]
[1778329533884,22.69,80406.65,0.0,-0.52572,0.00031,22.57478]
[1778329536890,22.69,80400.59,0.0,-0.52759,0.00031,22.56598]
[1778329541915,22.7,80398.31,0.0,-0.52829,0.00031,22.56256]
[1778329543798,22.7,80393.28,0.0,-0.52984,0.00031,22.55473]
[1778329545368,22.71,80393.56,0.0,-0.52974,0.00031,22.55524]
[1778329545813,22.72,80393.25,0.0,-0.52982,0.00031,22.55481]
[1778329550846,22.73,80392.49,0.0,-0.53004,0.00031,22.55368]
[1778329555846,22.73,80392.01,0.0,-0.53018,0.00031,22.55294]
[1778329560855,22.74,80390.34,0.0,-0.53068,0.00031,22.55028]
[1778329565855,22.74,80389.9,0.0,-0.53081,0.00031,22.54959]
[1778329570884,22.75,80389.34,0.0,-0.53098,0.00031,22.54871]
[1778329575907,22.75,80389.78,0.0,-0.53084,0.00031,22.54946]
[1778329580938,22.76,80391.52,0.0,-0.53029,0.00031,22.55232]
[1778329585956,22.76,80391.86,0.0,-0.53018,0.00031,22.5529]
[1778329590962,22.77,80392.01,0.0,-0.53012,0.00031,22.55318]
[1778329595987,22.77,80392.01,0.0,-0.53012,0.00031,22.54886]
[1778329600996,22.78,80392.3,0.0,-0.53002,0.00031,22.54936]
[1778329606047,22.78,80393.12,0.0,-0.52976,0.00031,22.5507]
[1778329611069,22.79,80393.61,0.0,-0.52961,0.00031,22.55151]
[1778329616078,22.79,80393.74,0.0,-0.52956,0.00031,22.55174]
[1778329621078,22.8,80393.74,0.0,-0.52955,0.00031,22.55177]
[1778329626107,22.8,80393.73,0.0,-0.52954,0.00031,22.5518]
[1778329631127,22.81,80394.06,0.0,-0.52944,0.00031,22.55234]
[1778329632939,22.81,80389.08,0.0,-0.53097,0.00031,22.54437]
[1778329634385,22.81,80388.95,0.0,-0.53101,0.00031,22.54415]
[1778329634953,22.81,80387.54,0.0,-0.53144,0.00031,22.54183]
[1778329639976,22.81,80384.07,0.0,-0.53251,0.00031,22.536]
[1778329644992,22.81,80384.87,0.0,-0.53226,0.00031,22.53737]
[1778329650011,22.81,80385.31,0.0,-0.53212,0.00031,22.53812]
[1778329651900,22.81,80391.96,0.0,-0.53009,0.00031,22.54469]
[1778329656921,22.81,80392.18,0.0,-0.53002,0.00031,22.54502]
[1778329661939,22.8,80391.91,0.0,-0.53011,0.00031,22.54458]
[1778329666997,22.8,80390.93,0.0,-0.53041,0.00031,22.54301]
[1778329672015,22.81,80391.11,0.0,-0.53035,0.00031,22.54334]
[1778329677056,22.82,80392.53,0.0,-0.5299,0.00031,22.54565]
[1778329682106,22.82,80392.27,0.0,-0.52997,0.00031,22.54527]
[1778329687119,22.83,80392.03,0.0,-0.53004,0.00031,22.54492]
[1778329692143,22.83,80392.2,0.0,-0.52998,0.00031,22.54522]
[1778329697178,22.84,80392.21,0.0,-0.52997,0.00031,22.54527]
[1778329702234,22.84,80391.99,0.0,-0.53003,0.00031,22.54495]
[1778329707275,22.84,80391.85,0.0,-0.53006,0.00031,22.54476]
[1778329712314,22.85,80391.85,0.0,-0.53006,0.00031,22.54044]
[1778329717329,22.85,80390.79,0.0,-0.53038,0.00031,22.53878]
[1778329722336,22.86,80391.17,0.0,-0.53026,0.00031,22.53942]
[1778329727352,22.86,80390.92,0.0,-0.53033,0.00031,22.53904]
[1778329732391,22.87,80390.74,0.0,-0.53038,0.00031,22.53879]
[1778329737422,22.87,80390.56,0.0,-0.53042,0.00031,22.53853]
[1778329742425,22.87,80390.2,0.0,-0.53053,0.00031,22.53798]
[1778329747465,22.88,80390.14,0.0,-0.53054,0.00031,22.53791]
[1778329752490,22.88,80390.21,0.0,-0.53051,0.00031,22.53805]
[1778329757538,22.89,80389.99,0.0,-0.53057,0.00031,22.53773]
[1778329762546,22.89,80390.08,0.0,-0.53054,0.00031,22.5379]
[1778329767589,22.9,80389.93,0.0,-0.53058,0.00031,22.53769]
[1778329772599,22.9,80390.22,0.0,-0.53049,0.00031,22.53384]
[1778329777616,22.91,80390.22,0.0,-0.53047,0.00031,22.53392]
[1778329782650,22.92,80390.26,0.0,-0.53045,0.00031,22.53401]
[1778329787708,22.92,80390.21,0.0,-0.53046,0.00031,22.53395]
[1778329792723,22.92,80390.3,0.0,-0.53043,0.00031,22.53412]
[1778329797753,22.93,80391.06,0.0,-0.53019,0.00031,22.53537]
[1778329798270,22.93,80393.96,0.0,-0.5293,0.00031,22.53994]
[1778329799013,22.93,80400.7,0.0,-0.52723,0.00031,22.55013]
[1778329800146,22.93,80407.98,0.0,-0.525,0.00031,22.56046]
[1778329802026,22.93,80404.97,0.0,-0.52592,0.00031,22.55628]
[1778329807027,22.93,80405.69,0.0,-0.5257,0.00031,22.5573]
[1778329809479,22.93,80405.86,0.0,-0.52564,0.00031,22.55755]
[1778329810138,22.93,80405.86,0.0,-0.52564,0.00031,22.55755]
[1778329815161,22.94,80404.5,0.0,-0.52606,0.00031,22.55564]
[1778329820170,22.94,80403.54,0.0,-0.52635,0.00031,22.55429]
[1778329825180,22.94,80402.5,0.0,-0.52666,0.00031,22.55281]
[1778329830197,22.94,80401.89,0.0,-0.52685,0.00031,22.55194]
[1778329835206,22.94,80400.75,0.0,-0.5272,0.00031,22.54594]
[1778329840253,22.95,80396.97,0.0,-0.52836,0.00031,22.54033]
[1778329842156,22.95,80390.38,0.0,-0.53037,0.00031,22.53007]
[1778329846868,22.95,80390.21,0.0,-0.53042,0.00031,22.52982]
[1778329847175,22.95,80390.21,0.0,-0.53042,0.00031,22.52982]
[1778329852189,22.95,80388.0,0.0,-0.53109,0.00031,22.52626]
[1778329857217,22.96,80384.74,0.0,-0.53208,0.00031,22.5209]
[1778329857416,22.96,80384.74,0.0,-0.53208,0.00031,22.5209]
[1778329858205,22.96,80384.37,0.0,-0.53219,0.00031,22.52029]
[1778329863210,22.96,80385.78,0.0,-0.53176,0.00031,22.52267]
[1778329868217,22.96,80384.95,0.0,-0.532,0.00031,22.52131]
[1778329873244,22.97,80385.96,0.0,-0.53169,0.00031,22.52303]
[1778329878252,22.97,80386.3,0.0,-0.53158,0.00031,22.52363]
[1778329883272,22.98,80387.23,0.0,-0.53128,0.00031,22.52519]
[1778329888290,22.98,80387.37,0.0,-0.53123,0.00031,22.52545]
[1778329891187,22.98,80381.27,0.0,-0.5331,0.00031,22.51089]
[1778329892289,22.98,80381.06,0.0,-0.53317,0.00031,22.51053]
[1778329893161,22.98,80380.45,0.0,-0.53335,0.00031,22.50948]
[1778329895298,22.98,80379.16,0.0,-0.53375,0.00031,22.50724]
[1778329896181,22.98,80379.26,0.0,-0.53371,0.00031,22.50741]
[1778329901197,22.99,80379.66,0.0,-0.53359,0.00031,22.50812]
[1778329906198,22.99,80380.06,0.0,-0.53347,0.00031,22.50882]
[1778329907144,22.99,80380.67,0.0,-0.53328,0.00031,22.50987]
[1778329907199,22.99,80379.58,0.0,-0.53361,0.00031,22.50799]
[1778329908253,22.99,80374.27,0.0,-0.53524,0.00031,22.49856]
[1778329911114,22.98,80369.23,0.0,-0.53678,0.00031,22.48924]
[1778329916139,22.98,80365.93,0.0,-0.5378,0.00031,22.48293]
[1778329921144,22.97,80362.4,0.0,-0.53889,0.00031,22.47601]
[1778329926183,22.97,80358.68,0.0,-0.54003,0.00031,22.46854]
[1778329931199,22.96,80356.46,0.0,-0.54072,0.00031,22.46397]
[1778329934310,22.96,80352.16,0.0,-0.54204,0.00031,22.455]
[1778329939323,22.95,80351.39,0.0,-0.54229,0.00031,22.45332]
[1778329944360,22.95,80348.67,0.0,-0.54313,0.00031,22.44746]
[1778329949370,22.94,80348.31,0.0,-0.54325,0.00031,22.44663]
[1778329954380,22.94,80347.45,0.0,-0.54353,0.00031,22.44036]
[1778329959428,22.94,80347.3,0.0,-0.54358,0.00031,22.43998]
[1778329964428,22.93,80347.3,0.0,-0.54359,0.00031,22.43993]
[1778329969457,22.93,80347.34,0.0,-0.54359,0.00031,22.43996]
[1778329974463,22.93,80344.96,0.0,-0.54432,0.00031,22.4347]
[1778329979474,22.92,80345.27,0.0,-0.54423,0.00031,22.43533]
[1778329982098,22.92,80344.56,0.0,-0.54446,0.00031,22.43373]
[1778329982308,22.92,80341.53,0.0,-0.54539,0.00031,22.42695]
[1778329987314,22.91,80340.13,0.0,-0.54582,0.00031,22.42372]
[1778329990283,22.91,80331.98,0.0,-0.54832,0.00031,22.40472]
[1778329991063,22.91,80331.98,0.0,-0.54832,0.00031,22.40472]
[1778329991243,22.91,80329.99,0.0,-0.54893,0.00031,22.39995]
[1778329992291,22.91,80329.99,0.0,-0.54893,0.00031,22.39995]
[1778329993198,22.91,80330.32,0.0,-0.54883,0.00031,22.40077]
[1778329994963,22.91,80330.59,0.0,-0.54875,0.00031,22.40143]
[1778329995064,22.91,80330.01,0.0,-0.54892,0.00031,22.40003]
[1778330001252,22.91,80330.66,0.0,-0.54872,0.00031,22.40165]
[1778330006289,22.92,80332.58,0.0,-0.54812,0.00031,22.40628]
[1778330011322,22.92,80332.82,0.0,-0.54805,0.00031,22.40252]
[1778330016358,22.92,80334.28,0.0,-0.5476,0.00031,22.40601]
[1778330021393,22.93,80334.39,0.0,-0.54756,0.00031,22.40632]
[1778330026428,22.93,80334.17,0.0,-0.54762,0.00031,22.40584]
[1778330035490,22.93,80334.58,0.0,-0.54748,0.00031,22.40687]
[1778330040708,22.94,80335.37,0.0,-0.54724,0.00031,22.40875]
[1778330049710,22.94,80338.14,0.0,-0.54639,0.00031,22.41519]
[1778330050791,22.94,80343.38,0.0,-0.54478,0.00031,22.42705]
[1778330056112,22.94,80343.48,0.0,-0.54475,0.00031,22.42729]
[1778330056146,22.94,80344.18,0.0,-0.54453,0.00031,22.42885]
[1778330060391,22.94,80344.14,0.0,-0.54454,0.00031,22.42877]
[1778330060403,22.94,80344.14,0.0,-0.54454,0.00031,22.42878]
[1778330061885,22.94,80351.32,0.0,-0.54235,0.00031,22.44432]
[1778330063864,22.94,80351.32,0.0,-0.54235,0.00031,22.44431]
[1778330064300,22.94,80351.57,0.0,-0.54228,0.00031,22.44483]
[1778330069316,22.94,80350.26,0.0,-0.54268,0.00031,22.442]
[1778330074340,22.93,80349.55,0.0,-0.54292,0.00031,22.43607]
[1778330079346,22.93,80349.52,0.0,-0.54294,0.00031,22.43596]
[1778330084399,22.93,80348.99,0.0,-0.54311,0.00031,22.43477]
[1778330089438,22.92,80349.05,0.0,-0.54309,0.00031,22.43485]
[1778330094470,22.92,80346.45,0.0,-0.5439,0.00031,22.42916]
[1778330099481,22.92,80346.11,0.0,-0.54401,0.00031,22.42837]
[1778330103364,22.91,80335.23,0.0,-0.54734,0.00031,22.40371]
[1778330105397,22.91,80334.65,0.0,-0.54752,0.00031,22.40234]
[1778330107816,22.91,80334.97,0.0,-0.54742,0.00031,22.40308]
[1778330108399,22.91,80334.48,0.0,-0.54757,0.00031,22.40193]
[1778330109343,22.91,80330.41,0.0,-0.54882,0.00031,22.39227]
[1778330112670,22.91,80330.79,0.0,-0.5487,0.00031,22.39318]
[1778330113428,22.91,80330.99,0.0,-0.54864,0.00031,22.39366]
[1778330118453,22.91,80333.62,0.0,-0.54784,0.00031,22.39992]
[1778330123454,22.91,80333.6,0.0,-0.54784,0.00031,22.39989]
[1778330128454,22.92,80333.6,0.0,-0.54784,0.00031,22.39991]
[1778330133494,22.92,80334.9,0.0,-0.54745,0.00031,22.39861]
[1778330138508,22.92,80335.52,0.0,-0.54725,0.00031,22.40008]
[1778330143554,22.92,80335.95,0.0,-0.54712,0.00031,22.40111]
[1778330148604,22.92,80336.43,0.0,-0.54697,0.00031,22.40224]
[1778330153626,22.92,80336.94,0.0,-0.54681,0.00031,22.40345]
[1778330158647,22.92,80337.26,0.0,-0.54671,0.00031,22.40421]
[1778330163672,22.93,80337.2,0.0,-0.54672,0.00031,22.40409]
[1778330168704,22.93,80337.37,0.0,-0.54667,0.00031,22.4045]
[1778330173757,22.93,80338.98,0.0,-0.54617,0.00031,22.40821]
[1778330178760,22.93,80338.98,0.0,-0.54617,0.00031,22.40822]
[1778330183788,22.93,80340.27,0.0,-0.54578,0.00031,22.41118]
[1778330188829,22.93,80340.52,0.0,-0.5457,0.00031,22.41176]
[1778330193845,22.93,80341.2,0.0,-0.54549,0.00031,22.40895]
[1778330198883,22.93,80341.2,0.0,-0.54549,0.00031,22.40897]
[1778330203905,22.94,80339.57,0.0,-0.54599,0.00031,22.4053]
[1778330208922,22.94,80340.25,0.0,-0.54578,0.00031,22.40686]
[1778330213996,22.94,80340.67,0.0,-0.54565,0.00031,22.40783]
[1778330219011,22.94,80340.67,0.0,-0.54564,0.00031,22.40784]
[1778330224042,22.94,80341.09,0.0,-0.54551,0.00031,22.4088]
[1778330229067,22.94,80342.06,0.0,-0.54521,0.00031,22.411]
[1778330232532,22.94,80350.56,0.0,-0.54261,0.00031,22.42959]
[1778330234544,22.94,80352.8,0.0,-0.54193,0.00031,22.43433]
[1778330235236,22.94,80352.8,0.0,-0.54193,0.00031,22.43433]
[1778330235379,22.94,80352.57,0.0,-0.542,0.00031,22.43384]
[1778330240932,22.94,80352.23,0.0,-0.5421,0.00031,22.43313]
[1778330245966,22.94,80351.3,0.0,-0.54239,0.00031,22.43117]
[1778330252196,22.94,80350.65,0.0,-0.54259,0.00031,22.42543]
[1778330258052,22.94,80350.46,0.0,-0.54265,0.00031,22.42504]
[1778330264095,22.94,80348.63,0.0,-0.54321,0.00031,22.42113]
[1778330272340,22.95,80347.69,0.0,-0.54349,0.00031,22.41911]
[1778330279200,22.95,80346.5,0.0,-0.54385,0.00031,22.41653]
[1778330284235,22.95,80345.76,0.0,-0.54408,0.00031,22.41492]
[1778330290277,22.95,80345.31,0.0,-0.54422,0.00031,22.41393]
[1778330295313,22.95,80347.44,0.0,-0.54356,0.00031,22.41859]
[1778330300347,22.95,80344.85,0.0,-0.54436,0.00031,22.41293]
[1778330305381,22.95,80344.39,0.0,-0.5445,0.00031,22.41192]
[1778330310417,22.95,80343.78,0.0,-0.54468,0.00031,22.41057]
[1778330316460,22.95,80343.81,0.0,-0.54468,0.00031,22.40626]
[1778330321494,22.95,80342.35,0.0,-0.54513,0.00031,22.40301]
[1778330328638,22.95,80342.38,0.0,-0.54512,0.00031,22.40308]
[1778330337606,22.95,80342.12,0.0,-0.5452,0.00031,22.40253]
[1778330344658,22.95,80341.77,0.0,-0.5453,0.00031,22.40175]
[1778330351895,22.95,80341.7,0.0,-0.54532,0.00031,22.40161]
[1778330361964,22.95,80341.65,0.0,-0.54533,0.00031,22.40152]
[1778330367552,22.95,80341.48,0.0,-0.54538,0.00031,22.40114]
[1778330373861,22.95,80342.22,0.0,-0.54516,0.00031,22.39845]
[1778330378894,22.96,80342.19,0.0,-0.54517,0.00031,22.3984]
[1778330384938,22.96,80341.62,0.0,-0.54534,0.00031,22.39713]
[1778330389972,22.96,80339.85,0.0,-0.54588,0.00031,22.39314]
[1778330393703,22.96,80337.84,0.0,-0.5465,0.00031,22.38856]
[1778330393712,22.96,80334.83,0.0,-0.54742,0.00031,22.38159]
[1778330400045,22.96,80336.06,0.0,-0.54704,0.00031,22.38444]
[1778330406084,22.96,80336.78,0.0,-0.54682,0.00031,22.38611]
[1778330411308,22.96,80337.78,0.0,-0.54651,0.00031,22.38842]
[1778330416501,22.96,80337.92,0.0,-0.54647,0.00031,22.38875]
[1778330422196,22.96,80337.79,0.0,-0.54651,0.00031,22.38848]
[1778330430266,22.96,80338.1,0.0,-0.54641,0.00031,22.3892]
[1778330436129,22.96,80339.04,0.0,-0.54613,0.00031,22.38702]
[1778330440322,22.96,80344.24,0.0,-0.54453,0.00031,22.39872]
[1778330443343,22.97,80348.64,0.0,-0.54318,0.00031,22.40834]
[1778330448378,22.97,80348.66,0.0,-0.54317,0.00031,22.40844]
[1778330453414,22.97,80348.38,0.0,-0.54325,0.00031,22.40788]
[1778330461659,22.98,80347.21,0.0,-0.54359,0.00031,22.40542]
[1778330467531,22.98,80344.99,0.0,-0.54426,0.00031,22.40062]
[1778330475588,22.99,80343.3,0.0,-0.54477,0.00031,22.39693]
[1778330480622,22.99,80345.53,0.0,-0.54409,0.00031,22.40186]
[1778330483817,22.99,80345.22,0.0,-0.54418,0.00031,22.40119]
[1778330484650,22.99,80343.57,0.0,-0.54469,0.00031,22.39757]
[1778330486224,22.99,80344.13,0.0,-0.54451,0.00031,22.39881]
[1778330486367,22.99,80344.13,0.0,-0.54451,0.00031,22.39882]
[1778330487788,22.99,80344.13,0.0,-0.54451,0.00031,22.39882]
[1778330487837,22.99,80344.13,0.0,-0.54451,0.00031,22.39882]
[1778330487840,22.99,80344.13,0.0,-0.54451,0.00031,22.39882]
[1778330493034,22.99,80342.91,0.0,-0.54489,0.00031,22.39177]
[1778330498295,22.99,80342.48,0.0,-0.54502,0.00031,22.39084]
[1778330498655,22.99,80342.48,0.0,-0.54502,0.00031,22.39084]
[1778330498756,22.99,80342.4,0.0,-0.54504,0.00031,22.39066]
[1778330500288,22.99,80342.4,0.0,-0.54504,0.00031,22.39066]
[1778330500343,22.99,80342.4,0.0,-0.54504,0.00031,22.39066]
[1778330500762,22.99,80342.4,0.0,-0.54504,0.00031,22.39067]
[1778330501881,22.99,80346.45,0.0,-0.5438,0.00031,22.39959]
[1778330501927,22.99,80346.45,0.0,-0.5438,0.00031,22.39959]
[1778330502778,22.99,80349.04,0.0,-0.54301,0.00031,22.40519]
[1778330502986,22.99,80349.04,0.0,-0.54301,0.00031,22.40519]
[1778330503033,22.99,80349.04,0.0,-0.54301,0.00031,22.40519]
[1778330503681,22.99,80349.04,0.0,-0.54301,0.00031,22.40519]
[1778330503713,22.99,80349.04,0.0,-0.54301,0.00031,22.40519]
[1778330503786,22.99,80350.69,0.0,-0.54251,0.00031,22.40872]
[1778330504827,22.99,80350.69,0.0,-0.54251,0.00031,22.40872]
[1778330505608,23.0,80350.69,0.0,-0.54251,0.00031,22.40872]
[1778330508779,23.0,80350.15,0.0,-0.54267,0.00031,22.4076]
[1778330508812,23.0,80350.15,0.0,-0.54267,0.00031,22.4076]
[1778330508880,23.0,80350.18,0.0,-0.54266,0.00031,22.40768]
[1778330517882,23.0,80349.42,0.0,-0.54288,0.00031,22.40611]
[1778330522651,23.0,80347.86,0.0,-0.54335,0.00031,22.40278]
[1778330522700,23.0,80347.86,0.0,-0.54335,0.00031,22.40278]
[1778330522828,23.0,80347.63,0.0,-0.54342,0.00031,22.40228]
[1778330524497,23.0,80347.63,0.0,-0.54342,0.00031,22.40228]
[1778330524543,23.0,80347.63,0.0,-0.54342,0.00031,22.40228]
[1778330524601,23.0,80347.25,0.0,-0.54354,0.00031,22.40147]
[1778330530650,23.01,80346.88,0.0,-0.54365,0.00031,22.40068]
[1778330534534,23.01,80346.76,0.0,-0.54368,0.00031,22.40043]
[1778330534574,23.01,80346.76,0.0,-0.54368,0.00031,22.40043]
[1778330534615,23.01,80346.98,0.0,-0.54362,0.00031,22.40091]
[1778330535438,23.01,80346.98,0.0,-0.54362,0.00031,22.40091]
[1778330535443,23.01,80346.98,0.0,-0.54362,0.00031,22.40091]
[1778330541047,23.01,80346.52,0.0,-0.54375,0.00031,22.39993]
[1778330542465,23.01,80346.52,0.0,-0.54375,0.00031,22.39993]
[1778330542497,23.01,80346.44,0.0,-0.54378,0.00031,22.39976]
[1778330543653,23.01,80346.44,0.0,-0.54378,0.00031,22.39976]
[1778330543671,23.01,80346.53,0.0,-0.54375,0.00031,22.39995]
[1778330545389,23.01,80346.53,0.0,-0.54375,0.00031,22.39995]
[1778330545423,23.01,80346.86,0.0,-0.54365,0.00031,22.40067]
[1778330547777,23.01,80346.86,0.0,-0.54365,0.00031,22.40067]
[1778330547875,23.01,80346.69,0.0,-0.5437,0.00031,22.40031]
[1778330553131,23.01,80345.9,0.0,-0.54395,0.00031,22.39423]
[1778330557545,23.01,80346.01,0.0,-0.54392,0.00031,22.39447]
[1778330557589,23.01,80345.49,0.0,-0.54407,0.00031,22.39334]
[1778330564207,23.01,80345.29,0.0,-0.54413,0.00031,22.39291]
[1778330570249,23.01,80344.82,0.0,-0.54427,0.00031,22.39189]
[1778330576291,23.01,80344.39,0.0,-0.5444,0.00031,22.39095]
[1778330581944,23.01,80343.36,0.0,-0.54472,0.00031,22.38868]
[1778330581983,23.01,80343.36,0.0,-0.54472,0.00031,22.38868]
[1778330588330,23.01,80342.89,0.0,-0.54486,0.00031,22.38764]
[1778330589983,23.01,80342.67,0.0,-0.54493,0.00031,22.38716]
[1778330590034,23.01,80342.67,0.0,-0.54493,0.00031,22.38716]
[1778330592315,23.01,80342.67,0.0,-0.54493,0.00031,22.38715]
[1778330592375,23.01,80342.57,0.0,-0.54496,0.00031,22.38692]
[1778330594843,23.01,80342.57,0.0,-0.54496,0.00031,22.38692]
[1778330594901,23.01,80342.57,0.0,-0.54496,0.00031,22.38692]
[1778330595579,23.01,80342.43,0.0,-0.545,0.00031,22.3866]
[1778330595608,23.01,80342.54,0.0,-0.54497,0.00031,22.38684]
[1778330600451,23.01,80342.49,0.0,-0.54499,0.00031,22.38672]
[1778330600552,23.01,80342.48,0.0,-0.54499,0.00031,22.38669]
[1778330607884,23.01,80342.48,0.0,-0.545,0.00031,22.38667]
[1778330615565,23.0,80342.35,0.0,-0.54505,0.00031,22.38197]
[1778330618278,23.0,80343.01,0.0,-0.54485,0.00031,22.38343]
[1778330618339,23.0,80343.01,0.0,-0.54485,0.00031,22.38343]
[1778330618909,23.0,80343.01,0.0,-0.54485,0.00031,22.38343]
[1778330618957,23.0,80343.01,0.0,-0.54485,0.00031,22.38343]
[1778330618911,23.0,80345.51,0.0,-0.54409,0.00031,22.38894]
[1778330619763,23.0,80345.51,0.0,-0.54409,0.00031,22.38894]
[1778330619797,23.0,80345.51,0.0,-0.54409,0.00031,22.38894]
[1778330626094,23.01,80347.6,0.0,-0.54345,0.00031,22.3935]
[1778330631127,23.01,80348.14,0.0,-0.54328,0.00031,22.39469]
[1778330637236,23.01,80348.47,0.0,-0.54317,0.00031,22.39542]
[1778330643764,23.01,80347.06,0.0,-0.5436,0.00031,22.39241]
[1778330648611,23.01,80347.61,0.0,-0.54343,0.00031,22.39361]
[1778330648644,23.01,80347.61,0.0,-0.54343,0.00031,22.39361]
[1778330648712,23.01,80347.61,0.0,-0.54343,0.00031,22.39362]
[1778330653830,23.01,80347.61,0.0,-0.54343,0.00031,22.39364]
[1778330654178,23.01,80347.61,0.0,-0.54343,0.00031,22.39364]
[1778330654279,23.01,80346.68,0.0,-0.54371,0.00031,22.39163]
[1778330657281,23.01,80346.68,0.0,-0.54371,0.00031,22.39163]
[1778330657312,23.01,80346.68,0.0,-0.54371,0.00031,22.39163]
[1778330657382,23.02,80346.54,0.0,-0.54375,0.00031,22.39133]
[1778330660438,23.02,80346.54,0.0,-0.54375,0.00031,22.39134]
[1778330660467,23.02,80346.54,0.0,-0.54375,0.00031,22.39134]
[1778330660597,23.02,80346.3,0.0,-0.54382,0.00031,22.39082]
[1778330661100,23.02,80346.3,0.0,-0.54382,0.00031,22.39082]
[1778330661889,23.02,80346.3,0.0,-0.54382,0.00031,22.39083]
[1778330662993,23.02,80346.3,0.0,-0.54382,0.00031,22.39083]
[1778330663003,23.02,80345.62,0.0,-0.54403,0.00031,22.38935]
[1778330663030,23.02,80345.62,0.0,-0.54403,0.00031,22.38935]
[1778330664596,23.02,80345.62,0.0,-0.54403,0.00031,22.38935]
[1778330664632,23.02,80345.62,0.0,-0.54403,0.00031,22.38935]
[1778330664910,23.02,80344.05,0.0,-0.5445,0.00031,22.38591]
[1778330666297,23.02,80344.05,0.0,-0.5445,0.00031,22.38591]
[1778330666356,23.02,80344.05,0.0,-0.5445,0.00031,22.38591]
[1778330666792,23.02,80344.0,0.0,-0.54452,0.00031,22.38581]
[1778330667201,23.02,80344.0,0.0,-0.54452,0.00031,22.38581]
[1778330667234,23.02,80344.0,0.0,-0.54452,0.00031,22.38581]
[1778330667808,23.02,80344.0,0.0,-0.54452,0.00031,22.38581]
[1778330667844,23.02,80344.0,0.0,-0.54452,0.00031,22.38581]
[1778330673136,23.02,80343.67,0.0,-0.54463,0.00031,22.38072]
[1778330683206,23.02,80343.58,0.0,-0.54465,0.00031,22.38055]
[1778330689082,23.02,80342.96,0.0,-0.54484,0.00031,22.37919]
[1778330696008,23.02,80342.77,0.0,-0.54489,0.00031,22.37878]
[1778330696062,23.02,80342.77,0.0,-0.54489,0.00031,22.37879]
[1778330696137,23.02,80342.77,0.0,-0.54489,0.00031,22.37879]
[1778330703346,23.02,80342.06,0.0,-0.54511,0.0003,22.37722]
[1778330712353,23.02,80341.66,0.0,-0.54523,0.0003,22.37634]
[1778330712380,23.02,80341.66,0.0,-0.54523,0.0003,22.37634]
[1778330712599,23.02,80341.66,0.0,-0.54523,0.0003,22.37634]
[1778330715212,23.03,80341.61,0.0,-0.54524,0.0003,22.37624]
[1778330715269,23.03,80341.61,0.0,-0.54524,0.0003,22.37624]
[1778330715871,23.03,80341.61,0.0,-0.54524,0.0003,22.37624]
[1778330715925,23.03,80341.61,0.0,-0.54524,0.0003,22.37624]
[1778330716717,23.03,80341.46,0.0,-0.54529,0.0003,22.3759]
[1778330716747,23.03,80341.46,0.0,-0.54529,0.0003,22.3759]
[1778330721303,23.03,80337.35,0.0,-0.54654,0.0003,22.3666]
[1778330722078,23.03,80337.35,0.0,-0.54654,0.0003,22.3666]
[1778330722178,23.03,80337.63,0.0,-0.54645,0.0003,22.36724]
[1778330724749,23.03,80337.29,0.0,-0.54656,0.0003,22.36646]
[1778330724777,23.03,80337.29,0.0,-0.54656,0.0003,22.36646]
[1778330724786,23.03,80337.56,0.0,-0.54648,0.0003,22.36708]
[1778330730367,23.02,80337.99,0.0,-0.54634,0.0003,22.36806]
[1778330733596,23.02,80337.99,0.0,-0.54634,0.0003,22.36806]
[1778330733649,23.02,80337.99,0.0,-0.54634,0.0003,22.36806]
[1778330733692,23.02,80337.33,0.0,-0.54656,0.0003,22.36217]
[1778330736715,23.02,80337.42,0.0,-0.54653,0.0003,22.36237]
[1778330736767,23.02,80337.34,0.0,-0.54655,0.0003,22.36219]
[1778330737558,23.02,80337.34,0.0,-0.54655,0.0003,22.36219]
[1778330737638,23.02,80337.34,0.0,-0.54655,0.0003,22.36219]
[1778330738186,23.02,80337.34,0.0,-0.54655,0.0003,22.36219]
[1778330739017,23.02,80337.34,0.0,-0.54655,0.0003,22.36219]
[1778330750506,23.02,80341.52,0.0,-0.54528,0.00031,22.37166]
[1778330756548,23.03,80341.64,0.0,-0.54524,0.0003,22.37194]
[1778330760318,23.03,80341.29,0.0,-0.54535,0.0003,22.37116]
[1778330760341,23.03,80341.29,0.0,-0.54535,0.0003,22.37116]
[1778330760463,23.03,80341.29,0.0,-0.54535,0.0003,22.37116]
[1778330760577,23.03,80341.53,0.0,-0.54527,0.0003,22.3717]
[1778330762591,23.03,80347.28,0.0,-0.54352,0.00031,22.38435]
[1778330763257,23.03,80347.28,0.0,-0.54352,0.00031,22.38435]
[1778330763288,23.03,80346.72,0.0,-0.54369,0.00031,22.38314]
[1778330769640,23.03,80346.16,0.0,-0.54385,0.00031,22.38196]
[1778330772228,23.03,80345.88,0.0,-0.54394,0.00031,22.38135]
[1778330772265,23.03,80345.88,0.0,-0.54394,0.00031,22.38135]
[1778330772665,23.03,80345.8,0.0,-0.54396,0.00031,22.38119]
[1778330777700,23.03,80348.3,0.0,-0.54319,0.00031,22.38662]
[1778330779241,23.03,80348.16,0.0,-0.54323,0.00031,22.38633]
[1778330779268,23.03,80348.16,0.0,-0.54323,0.00031,22.38633]
[1778330779309,23.03,80348.85,0.0,-0.54302,0.00031,22.38782]
[1778330784748,23.04,80349.63,0.0,-0.54278,0.00031,22.38952]
[1778330787730,23.04,80352.63,0.0,-0.54186,0.00031,22.39586]
[1778330787772,23.04,80352.63,0.0,-0.54186,0.00031,22.39586]
[1778330787787,23.04,80354.25,0.0,-0.54136,0.00031,22.39924]
[1778330791047,23.04,80354.25,0.0,-0.54136,0.00031,22.39925]
[1778330791075,23.04,80354.25,0.0,-0.54136,0.00031,22.39925]
[1778330791948,23.04,80354.01,0.0,-0.54143,0.00031,22.39878]
[1778330792008,23.04,80353.28,0.0,-0.54166,0.00031,22.39291]
[1778330797981,23.05,80351.95,0.0,-0.54206,0.0003,22.39019]
[1778330804048,23.06,80351.7,0.0,-0.54212,0.0003,22.38977]
[1778330805827,23.06,80351.7,0.0,-0.54211,0.0003,22.38978]
[1778330805855,23.06,80351.7,0.0,-0.54211,0.0003,22.38978]
[1778330805984,23.06,80351.54,0.0,-0.54216,0.0003,22.38946]
[1778330806631,23.06,80351.54,0.0,-0.54216,0.0003,22.38946]
[1778330806647,23.06,80351.54,0.0,-0.54216,0.0003,22.38946]
[1778330806902,23.06,80351.54,0.0,-0.54216,0.0003,22.38948]
[1778330811945,23.07,80353.88,0.0,-0.54143,0.0003,22.39444]
[1778330816980,23.07,80352.58,0.0,-0.54181,0.0003,22.39183]
[1778330822014,23.08,80351.86,0.0,-0.54201,0.0003,22.39042]
[1778330826992,23.09,80351.59,0.0,-0.54209,0.0003,22.38991]
[1778330827093,23.09,80350.82,0.0,-0.54232,0.0003,22.38833]
[1778330829962,23.09,80350.82,0.0,-0.54231,0.0003,22.38835]
[1778330830076,23.09,80350.91,0.0,-0.54228,0.0003,22.38858]
[1778330833449,23.1,80350.66,0.0,-0.54235,0.0003,22.3881]
[1778330834099,23.1,80350.5,0.0,-0.54239,0.0003,22.38779]
[1778330839138,23.11,80350.76,0.0,-0.5423,0.0003,22.38843]
[1778330844168,23.1,80350.42,0.0,-0.54241,0.0003,22.38766]
[1778330850032,23.1,80350.27,0.0,-0.54246,0.0003,22.38731]
[1778330850047,23.1,80350.27,0.0,-0.54246,0.0003,22.38731]
[1778330850057,23.09,80349.82,0.0,-0.54261,0.0003,22.38628]
[1778330859463,23.09,80349.15,0.0,-0.54284,0.0003,22.38039]
[1778330865138,23.07,80349.15,0.0,-0.54286,0.0003,22.38023]
[1778330870282,23.07,80348.25,0.0,-0.54316,0.0003,22.3782]
[1778330876333,23.06,80348.12,0.0,-0.54321,0.0003,22.37784]
[1778330876364,23.06,80348.12,0.0,-0.54321,0.0003,22.37784]
[1778330876435,23.06,80347.13,0.0,-0.54352,0.0003,22.37567]
[1778330881589,23.05,80348.13,0.0,-0.54323,0.0003,22.37774]
[1778330884131,23.05,80348.13,0.0,-0.54323,0.0003,22.37772]
[1778330884153,23.05,80348.13,0.0,-0.54323,0.0003,22.37772]
[1778330884232,23.05,80348.35,0.0,-0.54317,0.0003,22.37818]
[1778330885497,23.05,80348.35,0.0,-0.54317,0.0003,22.37816]
[1778330885513,23.05,80348.35,0.0,-0.54317,0.0003,22.37816]
[1778330886129,23.05,80348.35,0.0,-0.54317,0.0003,22.37816]
[1778330886166,23.05,80348.35,0.0,-0.54317,0.0003,22.37816]
[1778330887619,23.04,80348.3,0.0,-0.54319,0.00031,22.37802]
[1778330887630,23.04,80348.3,0.0,-0.54319,0.00031,22.37802]
[1778330887661,23.04,80348.43,0.0,-0.54315,0.00031,22.37828]
[1778330893223,23.04,80348.43,0.0,-0.54316,0.00031,22.37821]
[1778330893240,23.04,80348.43,0.0,-0.54316,0.00031,22.37821]
[1778330893514,23.03,80349.25,0.0,-0.54292,0.00031,22.37994]
[1778330898856,23.03,80350.49,0.0,-0.54255,0.00031,22.38251]
[1778330905595,23.02,80354.39,0.0,-0.54138,0.00031,22.39056]
[1778330910630,23.01,80357.45,0.0,-0.54046,0.00031,22.39676]
[1778330920146,23.01,80359.12,0.0,-0.53996,0.00031,22.39571]
[1778330925200,23.0,80359.58,0.0,-0.53984,0.00031,22.39654]
[1778330931942,22.99,80362.14,0.0,-0.53908,0.00031,22.40151]
[1778330938657,22.98,80364.26,0.0,-0.53844,0.00031,22.4056]
[1778330938758,22.98,80364.51,0.0,-0.53837,0.00031,22.40607]
[1778330944068,22.98,80364.51,0.0,-0.53838,0.00031,22.40603]
[1778330944169,22.98,80365.25,0.0,-0.53815,0.00031,22.40744]
[1778330949557,22.97,80365.93,0.0,-0.53795,0.00031,22.40872]
[1778330955367,22.97,80365.93,0.0,-0.53795,0.00031,22.40873]
[1778330955853,22.97,80365.93,0.0,-0.53795,0.00031,22.40873]
[1778330955954,22.97,80369.92,0.0,-0.53673,0.00031,22.41631]
[1778330956633,22.97,80369.92,0.0,-0.53673,0.00031,22.41631]
[1778330956953,22.97,80369.92,0.0,-0.53673,0.00031,22.41631]
[1778330958798,22.97,80370.18,0.0,-0.53665,0.00031,22.4168]
[1778330958965,22.98,80370.52,0.0,-0.53654,0.00031,22.41743]
[1778330961217,22.98,80370.52,0.0,-0.53654,0.00031,22.41743]
[1778330962153,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330963043,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330963072,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330963086,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330963857,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330963878,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330964010,22.98,80370.94,0.0,-0.53641,0.00031,22.41822]
[1778330970301,22.98,80373.57,0.0,-0.53561,0.00031,22.42307]
[1778330970480,22.98,80373.57,0.0,-0.53561,0.00031,22.42307]
[1778330971050,22.98,80373.78,0.0,-0.53555,0.00031,22.41909]
[1778330972634,22.98,80375.44,0.0,-0.53504,0.00031,22.42209]
[1778330972635,22.98,80375.44,0.0,-0.53504,0.00031,22.4221]
[1778330973877,22.98,80375.44,0.0,-0.53504,0.00031,22.4221]
[1778330973903,22.98,80375.44,0.0,-0.53504,0.00031,22.4221]
[1778330974160,22.98,80378.68,0.0,-0.53405,0.00031,22.42786]
[1778330975574,22.98,80378.68,0.0,-0.53405,0.00031,22.42786]
[1778330975607,22.98,80378.68,0.0,-0.53405,0.00031,22.42786]
[1778330976085,22.98,80385.33,0.0,-0.53201,0.00031,22.43926]
[1778330977272,22.98,80385.33,0.0,-0.53201,0.00031,22.43926]
[1778330977324,22.98,80385.33,0.0,-0.53201,0.00031,22.43926]
[1778330977933,22.98,80386.72,0.0,-0.53158,0.00031,22.44157]
[1778330977976,22.98,80386.72,0.0,-0.53158,0.00031,22.44157]
[1778330978019,22.98,80386.72,0.0,-0.53158,0.00031,22.44157]
[1778330983138,22.98,80387.73,0.0,-0.53126,0.00031,22.44326]
[1778330988235,22.98,80388.97,0.0,-0.53088,0.00031,22.44529]
[1778330989374,22.99,80388.96,0.0,-0.53088,0.00031,22.44529]
[1778330989405,22.99,80388.96,0.0,-0.53088,0.00031,22.44529]
[1778330990186,22.99,80388.87,0.0,-0.5309,0.00031,22.44515]
[1778330997060,22.99,80389.06,0.0,-0.53084,0.00031,22.44548]
[1778331002273,23.0,80388.11,0.0,-0.53112,0.00031,22.44397]
[1778331003559,23.0,80387.79,0.0,-0.53122,0.00031,22.44346]
[1778331003605,23.0,80387.79,0.0,-0.53122,0.00031,22.44346]
[1778331003706,23.0,80388.31,0.0,-0.53106,0.00031,22.44431]
[1778331005034,23.0,80388.31,0.0,-0.53106,0.00031,22.44431]
[1778331005073,23.0,80388.31,0.0,-0.53106,0.00031,22.44431]
[1778331005295,23.0,80388.31,0.0,-0.53106,0.00031,22.44431]
[1778331010667,23.0,80390.17,0.0,-0.53048,0.00031,22.44734]
[1778331012282,23.0,80391.26,0.0,-0.53015,0.00031,22.44909]
[1778331012344,23.0,80391.34,0.0,-0.53012,0.00031,22.44922]
[1778331013718,23.0,80392.68,0.0,-0.52971,0.00031,22.45134]
[1778331013745,23.0,80392.68,0.0,-0.52971,0.00031,22.45134]
[1778331013817,23.0,80392.65,0.0,-0.52972,0.00031,22.4513]
[1778331019744,23.01,80392.27,0.0,-0.52983,0.00031,22.45072]
[1778331019768,23.01,80392.27,0.0,-0.52983,0.00031,22.45072]
[1778331019845,23.01,80392.1,0.0,-0.52988,0.00031,22.45046]
[1778331021477,23.01,80392.1,0.0,-0.52988,0.00031,22.45046]
[1778331021508,23.01,80392.1,0.0,-0.52988,0.00031,22.45046]
[1778331021509,23.01,80391.98,0.0,-0.52991,0.00031,22.45029]
[1778331022416,23.01,80391.98,0.0,-0.52991,0.00031,22.45029]
[1778331022449,23.01,80391.98,0.0,-0.52991,0.00031,22.45029]
[1778331023102,23.01,80391.98,0.0,-0.52991,0.00031,22.45029]
[1778331023144,23.01,80391.98,0.0,-0.52991,0.00031,22.45029]
[1778331030505,23.02,80390.99,0.0,-0.53021,0.00031,22.44876]
[1778331035439,23.02,80389.53,0.0,-0.53065,0.00031,22.44209]
[1778331035447,23.02,80389.44,0.0,-0.53068,0.00031,22.44195]
[1778331039660,23.02,80390.11,0.0,-0.53047,0.00031,22.44304]
[1778331039921,23.02,80391.52,0.0,-0.53004,0.00031,22.44529]
[1778331045574,23.03,80393.05,0.0,-0.52956,0.00031,22.44773]
[1778331050636,23.03,80395.25,0.0,-0.52888,0.00031,22.45115]
[1778331056652,23.04,80396.32,0.0,-0.52855,0.00031,22.45282]
[1778331062862,23.05,80396.31,0.0,-0.52854,0.00031,22.45284]
[1778331068643,23.05,80396.85,0.0,-0.52837,0.00031,22.45368]
[1778331074778,23.06,80397.06,0.0,-0.52829,0.00031,22.45404]
[1778331079189,23.06,80396.65,0.0,-0.52841,0.00031,22.45344]
[1778331079213,23.06,80396.65,0.0,-0.52841,0.00031,22.45344]
[1778331079290,23.06,80396.63,0.0,-0.52842,0.00031,22.45342]
[1778331080636,23.06,80396.63,0.0,-0.52842,0.00031,22.45342]
[1778331080668,23.06,80396.63,0.0,-0.52842,0.00031,22.45342]
[1778331080737,23.06,80396.63,0.0,-0.52842,0.00031,22.45343]
[1778331081466,23.06,80396.63,0.0,-0.52842,0.00031,22.45343]
[1778331081492,23.06,80396.63,0.0,-0.52842,0.00031,22.45343]
[1778331081568,23.06,80396.63,0.0,-0.52841,0.00031,22.45344]
[1778331082466,23.06,80396.63,0.0,-0.52841,0.00031,22.45344]
[1778331082490,23.06,80396.63,0.0,-0.52841,0.00031,22.45344]
[1778331082967,23.06,80396.63,0.0,-0.52841,0.00031,22.45344]
[1778331087968,23.07,80396.87,0.0,-0.52833,0.00031,22.45383]
[1778331093911,23.08,80396.53,0.0,-0.52843,0.00031,22.449]
[1778331098947,23.08,80396.52,0.0,-0.52843,0.00031,22.44901]
[1778331104298,23.08,80396.12,0.0,-0.52855,0.00031,22.44843]
[1778331110025,23.09,80396.39,0.0,-0.52845,0.00031,22.44888]
[1778331115559,23.09,80396.47,0.0,-0.52842,0.00031,22.44902]
[1778331121268,23.1,80394.56,0.0,-0.529,0.00031,22.44616]
[1778331127148,23.11,80393.01,0.0,-0.52946,0.00031,22.4438]
[1778331132184,23.11,80393.67,0.0,-0.52926,0.00031,22.44483]
[1778331137218,23.11,80394.31,0.0,-0.52906,0.00031,22.44583]
[1778331142253,23.11,80394.8,0.0,-0.5289,0.00031,22.4466]
[1778331142565,23.11,80394.8,0.0,-0.5289,0.00031,22.4466]
[1778331144560,23.11,80394.88,0.0,-0.52888,0.00031,22.44673]
[1778331145315,23.11,80394.88,0.0,-0.52888,0.00031,22.44673]
[1778331148730,23.12,80394.33,0.0,-0.52904,0.00031,22.4459]
[1778331148847,23.12,80394.33,0.0,-0.52904,0.00031,22.4459]
[1778331148899,23.12,80394.33,0.0,-0.52904,0.00031,22.4459]
[1778331149303,23.12,80393.08,0.0,-0.52943,0.00031,22.44397]
[1778331150310,23.12,80402.68,0.0,-0.52649,0.00031,22.45825]
[1778331151480,23.12,80408.75,0.0,-0.52465,0.00031,22.4623]
[1778331151629,23.12,80408.75,0.0,-0.52465,0.00031,22.4623]
[1778331152324,23.12,80408.75,0.0,-0.52464,0.00031,22.4623]
[1778331152576,23.12,80408.75,0.0,-0.52464,0.00031,22.4623]
[1778331156606,23.12,80407.68,0.0,-0.52497,0.00031,22.46087]
[1778331157359,23.12,80408.05,0.0,-0.52485,0.00031,22.46137]
[1778331158359,23.12,80408.05,0.0,-0.52485,0.00031,22.46137]
[1778331158460,23.12,80411.23,0.0,-0.52388,0.00031,22.46561]
[1778331159077,23.12,80411.23,0.0,-0.52388,0.00031,22.46561]
[1778331159111,23.12,80411.23,0.0,-0.52388,0.00031,22.46561]
[1778331159372,23.13,80411.23,0.0,-0.52388,0.00031,22.46562]
[1778331164407,23.13,80409.37,0.0,-0.52444,0.00031,22.46318]
[1778331165409,23.13,80409.37,0.0,-0.52444,0.00031,22.46318]
[1778331165473,23.13,80409.37,0.0,-0.52444,0.00031,22.46318]
[1778331165522,23.13,80407.55,0.0,-0.525,0.00031,22.46073]
[1778331166564,23.13,80407.14,0.0,-0.52512,0.00031,22.46018]
[1778331166655,23.13,80407.14,0.0,-0.52512,0.00031,22.46018]
[1778331167431,23.13,80407.14,0.0,-0.52512,0.00031,22.46018]
[1778331168225,23.13,80407.14,0.0,-0.52512,0.00031,22.46018]
[1778331168272,23.13,80407.14,0.0,-0.52512,0.00031,22.46018]
[1778331168438,23.13,80407.48,0.0,-0.52501,0.00031,22.46065]
[1778331172466,23.14,80411.93,0.0,-0.52365,0.00031,22.46659]
[1778331173450,23.14,80411.93,0.0,-0.52365,0.00031,22.46659]
[1778331173479,23.14,80411.93,0.0,-0.52365,0.00031,22.46659]
[1778331174323,23.14,80411.96,0.0,-0.52364,0.00031,22.46663]
[1778331174483,23.14,80412.07,0.0,-0.5236,0.00031,22.46678]
[1778331175819,23.14,80412.07,0.0,-0.5236,0.00031,22.46678]
[1778331175849,23.14,80412.07,0.0,-0.5236,0.00031,22.46678]
[1778331175950,23.14,80411.99,0.0,-0.52363,0.00031,22.46668]
[1778331176630,23.14,80411.99,0.0,-0.52363,0.00031,22.46668]
[1778331176645,23.14,80411.99,0.0,-0.52363,0.00031,22.46668]
[1778331176656,23.14,80411.99,0.0,-0.52363,0.00031,22.46668]
[1778331181689,23.14,80412.81,0.0,-0.52337,0.00031,22.46775]
[1778331186529,23.15,80413.06,0.0,-0.52329,0.0003,22.46808]
[1778331187530,23.15,80414.3,0.0,-0.52291,0.0003,22.46967]
[1778331188123,23.15,80414.3,0.0,-0.52291,0.0003,22.46967]
[1778331188151,23.15,80414.3,0.0,-0.52291,0.0003,22.46967]
[1778331188252,23.15,80415.39,0.0,-0.52258,0.0003,22.47105]
[1778331188888,23.15,80415.39,0.0,-0.52258,0.0003,22.47105]
[1778331188923,23.15,80415.39,0.0,-0.52258,0.0003,22.47105]
[1778331188965,23.15,80415.73,0.0,-0.52247,0.0003,22.47148]
[1778331193477,23.15,80417.22,0.0,-0.52202,0.0003,22.47334]
[1778331193743,23.16,80417.22,0.0,-0.52201,0.0003,22.47335]
[1778331193787,23.16,80416.92,0.0,-0.5221,0.0003,22.47298]
[1778331199656,23.16,80416.22,0.0,-0.52231,0.0003,22.47213]
[1778331204692,23.16,80415.53,0.0,-0.52252,0.0003,22.47127]
[1778331209135,23.16,80415.07,0.0,-0.52266,0.0003,22.4707]
[1778331209162,23.16,80415.07,0.0,-0.52266,0.0003,22.4707]
[1778331209174,23.16,80413.66,0.0,-0.52309,0.0003,22.46892]
[1778331211200,23.16,80413.66,0.0,-0.52309,0.0003,22.46892]
[1778331211254,23.16,80413.66,0.0,-0.52309,0.0003,22.46892]
[1778331211327,23.17,80413.68,0.0,-0.52309,0.0003,22.46459]
[1778331212321,23.17,80413.68,0.0,-0.52309,0.0003,22.46459]
[1778331212334,23.17,80413.68,0.0,-0.52309,0.0003,22.46459]
[1778331212422,23.17,80413.7,0.0,-0.52308,0.0003,22.46462]
[1778331214886,23.17,80413.7,0.0,-0.52308,0.0003,22.46463]
[1778331214903,23.17,80413.7,0.0,-0.52308,0.0003,22.46463]
[1778331215523,23.17,80413.7,0.0,-0.52308,0.0003,22.46463]
[1778331215550,23.17,80413.7,0.0,-0.52308,0.0003,22.46463]
[1778331214987,23.17,80413.69,0.0,-0.52308,0.0003,22.46463]
[1778331215768,23.17,80413.69,0.0,-0.52308,0.0003,22.46463]
[1778331217828,23.17,80414.23,0.0,-0.52291,0.0003,22.46532]
[1778331217856,23.17,80414.23,0.0,-0.52291,0.0003,22.46532]
[1778331217929,23.17,80414.23,0.0,-0.52291,0.0003,22.46533]
[1778331223363,23.18,80414.32,0.0,-0.52287,0.0003,22.46546]
[1778331223380,23.18,80414.32,0.0,-0.52287,0.0003,22.46546]
[1778331223465,23.18,80414.29,0.0,-0.52288,0.0003,22.46543]
[1778331226342,23.18,80414.41,0.0,-0.52284,0.0003,22.46559]
[1778331226374,23.18,80414.41,0.0,-0.52284,0.0003,22.46559]
[1778331226443,23.18,80414.37,0.0,-0.52285,0.0003,22.46555]
[1778331227161,23.18,80414.37,0.0,-0.52285,0.0003,22.46555]
[1778331227179,23.18,80414.37,0.0,-0.52285,0.0003,22.46555]
[1778331227189,23.19,80413.87,0.0,-0.523,0.0003,22.46492]
[1778331230163,23.19,80413.76,0.0,-0.52303,0.0003,22.46479]
[1778331230182,23.19,80413.76,0.0,-0.52303,0.0003,22.46479]
[1778331230264,23.19,80413.82,0.0,-0.52301,0.0003,22.46487]
[1778331238905,23.19,80413.91,0.0,-0.52298,0.0003,22.465]
[1778331239006,23.2,80413.91,0.0,-0.52297,0.0003,22.46503]
[1778331244371,23.2,80414.1,0.0,-0.52291,0.0003,22.46529]
[1778331244397,23.2,80414.1,0.0,-0.52291,0.0003,22.46529]
[1778331244442,23.2,80414.1,0.0,-0.52291,0.0003,22.46529]
[1778331244457,23.21,80413.73,0.0,-0.52302,0.0003,22.46483]
[1778331246579,23.21,80413.73,0.0,-0.52302,0.0003,22.46483]
[1778331246606,23.21,80413.73,0.0,-0.52302,0.0003,22.46483]
[1778331246668,23.21,80413.73,0.0,-0.52302,0.0003,22.46483]
[1778331247582,23.21,80413.73,0.0,-0.52302,0.0003,22.46483]
[1778331249289,23.21,80413.73,0.0,-0.52302,0.0003,22.46483]
[1778331252352,23.21,80414.4,0.0,-0.52281,0.0003,22.46569]
[1778331253028,23.21,80414.4,0.0,-0.52281,0.0003,22.46569]
[1778331253049,23.21,80414.4,0.0,-0.52281,0.0003,22.46569]
[1778331253129,23.21,80414.4,0.0,-0.52281,0.0003,22.46569]
[1778331260075,23.21,80414.4,0.0,-0.52281,0.0003,22.46571]
[1778331267827,23.22,80414.58,0.0,-0.52275,0.0003,22.46594]
[1778331270329,23.22,80414.58,0.0,-0.52275,0.0003,22.46595]
[1778331270364,23.22,80414.58,0.0,-0.52275,0.0003,22.46595]
[1778331270430,23.22,80415.42,0.0,-0.52249,0.0003,22.46701]
[1778331271556,23.22,80415.42,0.0,-0.52249,0.0003,22.46701]
[1778331271652,23.22,80415.42,0.0,-0.52249,0.0003,22.46264]
[1778331271705,23.22,80415.42,0.0,-0.52249,0.0003,22.46264]
[1778331271741,23.22,80415.42,0.0,-0.52249,0.0003,22.46264]
[1778331271797,23.22,80415.42,0.0,-0.52249,0.0003,22.46264]
[1778331272331,23.22,80412.59,0.0,-0.52335,0.0003,22.45907]
[1778331272658,23.22,80412.59,0.0,-0.52335,0.0003,22.45907]
[1778331272687,23.22,80412.59,0.0,-0.52335,0.0003,22.45907]
[1778331273170,23.22,80412.59,0.0,-0.52335,0.0003,22.45907]
[1778331273997,23.22,80412.59,0.0,-0.52335,0.0003,22.45907]
[1778331274026,23.22,80412.59,0.0,-0.52335,0.0003,22.45907]
[1778331274177,23.22,80410.37,0.0,-0.52403,0.0003,22.45619]
[1778331278474,23.23,80406.04,0.0,-0.52534,0.0003,22.4504]
[1778331279483,23.23,80406.04,0.0,-0.52534,0.0003,22.4504]
[1778331279514,23.23,80406.04,0.0,-0.52534,0.0003,22.4504]
[1778331279584,23.23,80406.04,0.0,-0.52534,0.0003,22.4504]
[1778331280197,23.23,80406.04,0.0,-0.52534,0.0003,22.4504]
[1778331280213,23.23,80406.04,0.0,-0.52534,0.0003,22.4504]
[1778331280296,23.23,80406.04,0.0,-0.52534,0.0003,22.45041]
[1778331286262,23.23,80404.95,0.0,-0.52566,0.0003,22.44893]
[1778331287446,23.23,80404.95,0.0,-0.52566,0.0003,22.44893]
[1778331287547,23.23,80404.64,0.0,-0.52576,0.0003,22.4485]
[1778331289253,23.23,80404.64,0.0,-0.52576,0.0003,22.44851]
[1778331289354,23.23,80404.29,0.0,-0.52586,0.0003,22.44802]
[1778331290102,23.23,80404.29,0.0,-0.52586,0.0003,22.44802]
[1778331290119,23.23,80404.29,0.0,-0.52586,0.0003,22.44802]
[1778331290294,23.23,80404.29,0.0,-0.52586,0.0003,22.44803]
[1778331293663,23.24,80403.74,0.0,-0.52602,0.0003,22.44727]
[1778331293680,23.24,80403.74,0.0,-0.52602,0.0003,22.44727]
[1778331294318,23.24,80402.86,0.0,-0.52629,0.0003,22.44604]
[1778331302471,23.24,80401.29,0.0,-0.52676,0.0003,22.44382]
[1778331304606,23.24,80402.1,0.0,-0.52651,0.0003,22.44499]
[1778331304641,23.24,80402.1,0.0,-0.52651,0.0003,22.44499]
[1778331304707,23.24,80402.1,0.0,-0.52651,0.0003,22.445]
[1778331307945,23.24,80402.1,0.0,-0.52651,0.0003,22.445]
[1778331312347,23.25,80401.56,0.0,-0.52667,0.0003,22.44426]
[1778331312447,23.25,80401.39,0.0,-0.52672,0.0003,22.44402]
[1778331317542,23.25,80401.39,0.0,-0.52672,0.0003,22.44403]
[1778331317555,23.25,80401.39,0.0,-0.52672,0.0003,22.44403]
[1778331317625,23.25,80401.19,0.0,-0.52678,0.0003,22.44375]
[1778331321022,23.25,80401.08,0.0,-0.52681,0.0003,22.44361]
[1778331321050,23.25,80401.08,0.0,-0.52681,0.0003,22.44361]
[1778331321507,23.25,80401.08,0.0,-0.5268,0.0003,22.44361]
[1778331327032,23.26,80400.8,0.0,-0.52689,0.0003,22.44322]
[1778331327067,23.26,80400.8,0.0,-0.52689,0.0003,22.44322]
[1778331327169,23.26,80400.8,0.0,-0.52688,0.0003,22.44324]
[1778331332585,23.26,80400.8,0.0,-0.52689,0.0003,22.43889]
[1778331338407,23.26,80400.45,0.0,-0.52699,0.0003,22.4384]
[1778331338467,23.26,80400.45,0.0,-0.52699,0.0003,22.4384]
[1778331338539,23.26,80400.45,0.0,-0.52699,0.0003,22.4384]
[1778331338628,23.27,80400.16,0.0,-0.52707,0.0003,22.43799]
[1778331340641,23.27,80394.22,0.0,-0.52887,0.0003,22.42921]
[1778331345681,23.27,80394.28,0.0,-0.52885,0.0003,22.42931]
[1778331347945,23.27,80394.65,0.0,-0.52874,0.0003,22.42988]
[1778331348703,23.27,80393.97,0.0,-0.52895,0.0003,22.42885]
[1778331348864,23.27,80393.97,0.0,-0.52895,0.0003,22.42885]
[1778331349709,23.27,80392.03,0.0,-0.52953,0.0003,22.42588]
[1778331351423,23.28,80391.15,0.0,-0.52979,0.0003,22.42454]
[1778331351724,23.28,80390.77,0.0,-0.52991,0.0003,22.42395]
[1778331357766,23.29,80390.04,0.0,-0.53011,0.0003,22.42288]
[1778331360481,23.29,80390.04,0.0,-0.53011,0.0003,22.42288]
[1778331360540,23.29,80388.16,0.0,-0.53068,0.0003,22.41993]
[1778331363696,23.29,80388.16,0.0,-0.53067,0.0003,22.41994]
[1778331363809,23.29,80389.15,0.0,-0.53037,0.0003,22.42152]
[1778331365242,23.29,80389.15,0.0,-0.53037,0.0003,22.42152]
[1778331365343,23.29,80389.84,0.0,-0.53016,0.0003,22.42261]
[1778331367284,23.29,80389.84,0.0,-0.53016,0.0003,22.42261]
[1778331367383,23.29,80390.8,0.0,-0.52987,0.0003,22.42411]
[1778331367899,23.29,80390.8,0.0,-0.52987,0.0003,22.42411]
[1778331367939,23.29,80391.05,0.0,-0.5298,0.0003,22.4245]
[1778331373033,23.29,80392.14,0.0,-0.52947,0.0003,22.42619]
[1778331380927,23.3,80392.88,0.0,-0.52924,0.0003,22.42734]
[1778331386972,23.3,80391.53,0.0,-0.52964,0.0003,22.42531]
[1778331393173,23.3,80392.35,0.0,-0.52939,0.0003,22.4222]
[1778331396571,23.3,80392.35,0.0,-0.5294,0.0003,22.4222]
[1778331396590,23.3,80392.35,0.0,-0.5294,0.0003,22.4222]
[1778331403243,23.3,80391.75,0.0,-0.52958,0.0003,22.42127]
[1778331413313,23.3,80393.77,0.0,-0.52897,0.0003,22.42436]
[1778331419456,23.3,80395.41,0.0,-0.52847,0.0003,22.42683]
[1778331425713,23.3,80396.11,0.0,-0.52826,0.0003,22.42788]
[1778331425722,23.3,80396.11,0.0,-0.52826,0.0003,22.42788]
[1778331426632,23.3,80396.37,0.0,-0.52818,0.0003,22.42827]
[1778331426697,23.3,80396.51,0.0,-0.52814,0.0003,22.42847]
[1778331427425,23.3,80396.51,0.0,-0.52814,0.0003,22.42847]
[1778331427457,23.3,80396.51,0.0,-0.52814,0.0003,22.42847]
[1778331427793,23.3,80396.51,0.0,-0.52814,0.0003,22.42847]
[1778331429169,23.3,80396.51,0.0,-0.52814,0.0003,22.42847]
[1778331429203,23.3,80396.51,0.0,-0.52814,0.0003,22.42847]
[1778331429270,23.3,80398.47,0.0,-0.52754,0.0003,22.43136]
[1778331429937,23.3,80398.47,0.0,-0.52754,0.0003,22.43136]
[1778331429960,23.3,80398.47,0.0,-0.52754,0.0003,22.43136]
[1778331430270,23.3,80398.47,0.0,-0.52754,0.0003,22.43136]
[1778331433205,23.3,80399.44,0.0,-0.52725,0.0003,22.43277]
[1778331433306,23.3,80400.17,0.0,-0.52703,0.0003,22.43382]
[1778331434031,23.3,80400.17,0.0,-0.52703,0.0003,22.43382]
[1778331434298,23.3,80400.17,0.0,-0.52703,0.0003,22.43382]
[1778331435986,23.3,80399.62,0.0,-0.5272,0.0003,22.43303]
[1778331436004,23.3,80399.62,0.0,-0.5272,0.0003,22.43303]
[1778331436312,23.3,80400.1,0.0,-0.52705,0.0003,22.43372]
[1778331436932,23.3,80400.1,0.0,-0.52705,0.0003,22.43372]
[1778331436948,23.3,80400.1,0.0,-0.52705,0.0003,22.43372]
[1778331437319,23.3,80400.0,0.0,-0.52708,0.0003,22.43358]
[1778331440155,23.3,80400.0,0.0,-0.52708,0.0003,22.43358]
[1778331440256,23.3,80400.03,0.0,-0.52707,0.0003,22.43362]
[1778331440890,23.3,80400.03,0.0,-0.52707,0.0003,22.43362]
[1778331440901,23.3,80400.03,0.0,-0.52707,0.0003,22.43362]
[1778331441347,23.3,80400.03,0.0,-0.52707,0.0003,22.43362]
[1778331446383,23.3,80399.99,0.0,-0.52708,0.0003,22.43357]
[1778331447420,23.3,80399.99,0.0,-0.52708,0.0003,22.43357]
[1778331447441,23.3,80399.99,0.0,-0.52708,0.0003,22.43357]
[1778331447494,23.3,80400.47,0.0,-0.52694,0.0003,22.43426]
[1778331452833,23.3,80400.43,0.0,-0.52695,0.0003,22.42984]
[1778331452854,23.3,80400.43,0.0,-0.52695,0.0003,22.42984]
[1778331453593,23.3,80400.18,0.0,-0.52703,0.0003,22.42948]
[1778331454907,23.3,80400.16,0.0,-0.52703,0.0003,22.42946]
[1778331454919,23.3,80400.16,0.0,-0.52703,0.0003,22.42946]
[1778331454920,23.3,80400.13,0.0,-0.52704,0.0003,22.42942]
[1778331460482,23.3,80399.7,0.0,-0.52717,0.0003,22.4288]
[1778331466523,23.31,80400.36,0.0,-0.52697,0.0003,22.42976]
[1778331469605,23.31,80400.71,0.0,-0.52686,0.0003,22.43027]
[1778331469634,23.31,80400.71,0.0,-0.52686,0.0003,22.43027]
[1778331469706,23.31,80400.47,0.0,-0.52693,0.0003,22.42993]
[1778331472815,23.31,80400.47,0.0,-0.52693,0.0003,22.42993]
[1778331472829,23.31,80400.47,0.0,-0.52693,0.0003,22.42993]
[1778331473547,23.31,80400.47,0.0,-0.52693,0.0003,22.42993]
[1778331473570,23.31,80400.47,0.0,-0.52693,0.0003,22.42993]
[1778331475128,23.31,80401.1,0.0,-0.52674,0.0003,22.43084]
[1778331475137,23.31,80401.1,0.0,-0.52674,0.0003,22.43084]
[1778331475587,23.31,80401.1,0.0,-0.52674,0.0003,22.43084]
[1778331481782,23.31,80401.19,0.0,-0.52671,0.0003,22.43098]
[1778331481826,23.31,80400.92,0.0,-0.52679,0.0003,22.4306]
[1778331488680,23.32,80400.58,0.0,-0.52689,0.0003,22.43013]
[1778331489507,23.32,80400.58,0.0,-0.52689,0.0003,22.43013]
[1778331489531,23.32,80400.58,0.0,-0.52689,0.0003,22.43013]
[1778331489687,23.32,80400.58,0.0,-0.52689,0.0003,22.43013]
[1778331491703,23.32,80404.89,0.0,-0.52558,0.0003,22.43618]
[1778331492545,23.32,80404.89,0.0,-0.52558,0.0003,22.43618]
[1778331492610,23.32,80405.09,0.0,-0.52552,0.0003,22.43646]
[1778331497742,23.32,80405.99,0.0,-0.52524,0.0003,22.43771]
[1778331502776,23.33,80405.17,0.0,-0.52548,0.0003,22.43661]
[1778331508819,23.33,80405.66,0.0,-0.52533,0.0003,22.4373]
[1778331511258,23.33,80405.65,0.0,-0.52533,0.0003,22.4373]
[1778331511291,23.33,80405.65,0.0,-0.52533,0.0003,22.4373]
[1778331511302,23.33,80406.23,0.0,-0.52516,0.0003,22.43372]
[1778331514619,23.33,80405.66,0.0,-0.52533,0.0003,22.43295]
[1778331514633,23.33,80405.66,0.0,-0.52533,0.0003,22.43295]
[1778331514861,23.34,80406.74,0.0,-0.525,0.0003,22.43442]
[1778331519897,23.34,80405.17,0.0,-0.52547,0.0003,22.43231]
[1778331524618,23.34,80405.62,0.0,-0.52533,0.0003,22.43293]
[1778331524640,23.34,80405.62,0.0,-0.52533,0.0003,22.43293]
[1778331524678,23.34,80405.26,0.0,-0.52544,0.0003,22.43244]
[1778331526949,23.34,80405.31,0.0,-0.52542,0.0003,22.43252]
[1778331526974,23.34,80405.31,0.0,-0.52542,0.0003,22.43252]
[1778331527597,23.34,80405.31,0.0,-0.52542,0.0003,22.43252]
[1778331527618,23.34,80405.31,0.0,-0.52542,0.0003,22.43252]
[1778331528420,23.34,80405.31,0.0,-0.52542,0.0003,22.43252]
[1778331528449,23.35,80405.56,0.0,-0.52535,0.0003,22.43287]
[1778331530263,23.35,80405.56,0.0,-0.52534,0.0003,22.43287]
[1778331530364,23.35,80407.53,0.0,-0.52475,0.0003,22.43553]
[1778331531443,23.35,80407.53,0.0,-0.52475,0.0003,22.43553]
[1778331531528,23.35,80408.06,0.0,-0.52459,0.0003,22.43625]
[1778331532162,23.35,80408.06,0.0,-0.52459,0.0003,22.43625]
[1778331532879,23.35,80408.06,0.0,-0.52459,0.0003,22.43625]
[1778331532259,23.35,80408.11,0.0,-0.52457,0.0003,22.43632]
[1778331533744,23.35,80408.11,0.0,-0.52457,0.0003,22.43632]
[1778331541195,23.35,80407.25,0.0,-0.52482,0.0003,22.43519]
[1778331547084,23.36,80407.99,0.0,-0.52459,0.0003,22.43621]
[1778331548097,23.36,80407.99,0.0,-0.52459,0.0003,22.43621]
[1778331548128,23.36,80407.99,0.0,-0.52459,0.0003,22.43621]
[1778331548198,23.36,80407.57,0.0,-0.52472,0.0003,22.43565]
[1778331548967,23.36,80407.57,0.0,-0.52472,0.0003,22.43565]
[1778331548979,23.36,80407.57,0.0,-0.52472,0.0003,22.43565]
[1778331549594,23.36,80407.57,0.0,-0.52472,0.0003,22.43565]
[1778331549624,23.36,80407.57,0.0,-0.52472,0.0003,22.43565]
[1778331554505,23.36,80407.57,0.0,-0.52471,0.0003,22.43566]
[1778331554537,23.36,80407.57,0.0,-0.52471,0.0003,22.43566]
[1778331554606,23.36,80407.95,0.0,-0.5246,0.0003,22.43617]
[1778331561182,23.37,80407.66,0.0,-0.52468,0.0003,22.4358]
[1778331562716,23.37,80407.66,0.0,-0.52468,0.0003,22.4358]
[1778331562744,23.37,80407.66,0.0,-0.52468,0.0003,22.4358]
[1778331562817,23.37,80407.71,0.0,-0.52466,0.0003,22.43587]
[1778331568790,23.37,80407.89,0.0,-0.52461,0.0003,22.43612]
[1778331574437,23.37,80408.22,0.0,-0.52451,0.0003,22.43222]
[1778331583339,23.38,80408.72,0.0,-0.52435,0.0003,22.4329]
[1778331585340,23.38,80409.19,0.0,-0.52421,0.0003,22.43352]
[1778331585369,23.38,80409.19,0.0,-0.52421,0.0003,22.43352]
[1778331592401,23.38,80409.82,0.0,-0.52401,0.0003,22.43436]
[1778331597436,23.39,80408.54,0.0,-0.52439,0.0003,22.4327]
[1778331598432,23.39,80408.54,0.0,-0.52439,0.0003,22.4327]
[1778331598521,23.39,80408.55,0.0,-0.52439,0.0003,22.43271]
[1778331601852,23.39,80407.72,0.0,-0.52464,0.0003,22.43161]
[1778331601953,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331603519,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331603581,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331604379,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331604459,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331605041,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331605493,23.39,80407.84,0.0,-0.5246,0.0003,22.43178]
[1778331612541,23.39,80408.27,0.0,-0.52447,0.0003,22.43237]
[1778331614404,23.39,80408.27,0.0,-0.52447,0.0003,22.43237]
[1778331614417,23.39,80408.27,0.0,-0.52447,0.0003,22.43237]
[1778331617510,23.4,80407.96,0.0,-0.52456,0.0003,22.43197]
[1778331617543,23.4,80407.96,0.0,-0.52456,0.0003,22.43197]
[1778331618343,23.4,80408.07,0.0,-0.52453,0.0003,22.43211]
[1778331618360,23.4,80408.07,0.0,-0.52453,0.0003,22.43211]
[1778331618874,23.4,80408.07,0.0,-0.52453,0.0003,22.43211]
[1778331618975,23.4,80408.07,0.0,-0.52452,0.0003,22.43212]
[1778331619704,23.4,80408.07,0.0,-0.52452,0.0003,22.43212]
[1778331623503,23.4,80408.07,0.0,-0.52452,0.0003,22.43213]
[1778331629734,23.4,80408.86,0.0,-0.52428,0.0003,22.43318]
[1778331635076,23.4,80409.08,0.0,-0.52421,0.0003,22.42912]
[1778331638944,23.41,80408.83,0.0,-0.52429,0.0003,22.42879]
[1778331639007,23.41,80408.94,0.0,-0.52425,0.0003,22.42894]
[1778331644120,23.41,80409.09,0.0,-0.52421,0.0003,22.42915]
[1778331644976,23.41,80409.24,0.0,-0.52416,0.0003,22.42935]
[1778331647997,23.41,80409.24,0.0,-0.52416,0.0003,22.42935]
[1778331648098,23.41,80409.56,0.0,-0.52406,0.0003,22.42978]
[1778331655046,23.41,80409.62,0.0,-0.52404,0.0003,22.42987]
[1778331660878,23.42,80407.91,0.0,-0.52455,0.0003,22.42763]
[1778331665913,23.42,80407.18,0.0,-0.52477,0.0003,22.42667]
[1778331668486,23.42,80407.03,0.0,-0.52481,0.0003,22.42648]
[1778331668514,23.42,80407.03,0.0,-0.52481,0.0003,22.42648]
[1778331668549,23.42,80406.29,0.0,-0.52503,0.0003,22.42549]
[1778331675983,23.42,80405.81,0.0,-0.52517,0.0003,22.42486]
[1778331681139,23.43,80405.99,0.0,-0.52512,0.0003,22.42511]
[1778331681173,23.43,80405.99,0.0,-0.52512,0.0003,22.42511]
[1778331682027,23.43,80406.15,0.0,-0.52507,0.0003,22.42533]
[1778331682649,23.43,80406.15,0.0,-0.52507,0.0003,22.42533]
[1778331683035,23.43,80406.35,0.0,-0.52501,0.0003,22.4256]
[1778331688069,23.43,80407.1,0.0,-0.52478,0.0003,22.42662]
[1778331694925,23.43,80407.68,0.0,-0.5246,0.0003,22.42303]
[1778331700939,23.44,80407.9,0.0,-0.52453,0.0003,22.42334]
[1778331706195,23.44,80408.4,0.0,-0.52438,0.0003,22.42402]
[1778331711230,23.44,80408.69,0.0,-0.52429,0.0003,22.42441]
[1778331712674,23.44,80408.69,0.0,-0.52429,0.0003,22.42441]
[1778331712697,23.44,80408.69,0.0,-0.52429,0.0003,22.42441]
[1778331712775,23.44,80408.73,0.0,-0.52427,0.0003,22.42447]
[1778331713447,23.44,80408.73,0.0,-0.52427,0.0003,22.42447]
[1778331713467,23.44,80408.73,0.0,-0.52427,0.0003,22.42447]
[1778331713548,23.44,80408.61,0.0,-0.52431,0.0003,22.42431]
[1778331714805,23.44,80408.61,0.0,-0.52431,0.0003,22.42431]
[1778331714825,23.44,80408.61,0.0,-0.52431,0.0003,22.42431]
[1778331714926,23.44,80408.61,0.0,-0.52431,0.0003,22.42431]
[1778331718761,23.45,80408.64,0.0,-0.5243,0.0003,22.42436]
[1778331718791,23.45,80408.64,0.0,-0.5243,0.0003,22.42436]
[1778331718862,23.45,80408.85,0.0,-0.52423,0.0003,22.42464]
[1778331719501,23.45,80408.85,0.0,-0.52423,0.0003,22.42464]
[1778331719515,23.45,80408.85,0.0,-0.52423,0.0003,22.42464]
[1778331719602,23.45,80408.95,0.0,-0.5242,0.0003,22.42477]
[1778331725728,23.45,80409.14,0.0,-0.52414,0.0003,22.42503]
[1778331725829,23.45,80409.1,0.0,-0.52415,0.0003,22.42498]
[1778331731370,23.45,80409.43,0.0,-0.52405,0.0003,22.42542]
[1778331734027,23.45,80409.37,0.0,-0.52407,0.0003,22.42535]
[1778331734052,23.45,80409.37,0.0,-0.52407,0.0003,22.42535]
[1778331734060,23.45,80409.53,0.0,-0.52402,0.0003,22.42556]
[1778331740287,23.46,80408.56,0.0,-0.52431,0.0003,22.4243]
[1778331740313,23.46,80408.56,0.0,-0.52431,0.0003,22.4243]
[1778331740331,23.46,80408.56,0.0,-0.52431,0.0003,22.4243]
[1778331740353,23.46,80408.56,0.0,-0.52431,0.0003,22.4243]
[1778331740384,23.46,80408.56,0.0,-0.52431,0.0003,22.4243]
[1778331740485,23.46,80409.0,0.0,-0.52418,0.0003,22.42488]
[1778331741960,23.46,80409.0,0.0,-0.52418,0.0003,22.42488]
[1778331741987,23.46,80413.22,0.0,-0.5229,0.0003,22.43029]
[1778331749115,23.46,80414.63,0.0,-0.52247,0.0003,22.43206]
[1778331749141,23.46,80414.63,0.0,-0.52247,0.0003,22.43206]
[1778331749142,23.46,80414.64,0.0,-0.52247,0.0003,22.43207]
[1778331754531,23.47,80415.38,0.0,-0.52225,0.0003,22.42863]
[1778331757717,23.47,80415.4,0.0,-0.52224,0.0003,22.42866]
[1778331757728,23.47,80415.4,0.0,-0.52224,0.0003,22.42866]
[1778331762459,23.47,80415.4,0.0,-0.52223,0.0003,22.42867]
[1778331762521,23.47,80415.37,0.0,-0.52224,0.0003,22.42864]
[1778331767623,23.48,80415.91,0.0,-0.52207,0.0003,22.42932]
[1778331774518,23.48,80415.72,0.0,-0.52213,0.0003,22.42909]
[1778331780713,23.48,80416.13,0.0,-0.522,0.0003,22.42962]
[1778331786019,23.49,80416.35,0.0,-0.52193,0.0003,22.4299]
[1778331786660,23.49,80416.35,0.0,-0.52193,0.0003,22.4299]
[1778331786715,23.49,80416.41,0.0,-0.52191,0.0003,22.42997]
[1778331787591,23.49,80416.41,0.0,-0.52191,0.0003,22.42997]
[1778331787763,23.49,80416.41,0.0,-0.52191,0.0003,22.42998]
[1778331789138,23.49,80416.41,0.0,-0.52191,0.0003,22.42998]
[1778331789164,23.49,80416.41,0.0,-0.52191,0.0003,22.42998]
[1778331789699,23.49,80416.41,0.0,-0.52191,0.0003,22.42998]
[1778331789790,23.49,80416.46,0.0,-0.52189,0.0003,22.43004]
[1778331796089,23.5,80416.45,0.0,-0.52189,0.0003,22.43005]
[1778331801008,23.5,80416.68,0.0,-0.52182,0.0003,22.43034]
[1778331804823,23.5,80414.26,0.0,-0.52254,0.0003,22.42739]
[1778331808869,23.5,80412.12,0.0,-0.52318,0.0003,22.42472]
[1778331810629,23.51,80410.85,0.0,-0.52356,0.0003,22.42312]
[1778331811199,23.51,80404.56,0.0,-0.52546,0.0003,22.41044]
[1778331815173,23.51,80403.25,0.0,-0.52585,0.0003,22.40866]
[1778331815274,23.51,80402.94,0.0,-0.52594,0.0003,22.40823]
[1778331816511,23.51,80402.94,0.0,-0.52594,0.0003,22.40823]
[1778331816824,23.51,80402.94,0.0,-0.52594,0.0003,22.40823]
[1778331816925,23.51,80402.82,0.0,-0.52598,0.0003,22.40807]
[1778331822010,23.51,80401.48,0.0,-0.52638,0.0003,22.40621]
[1778331822454,23.51,80401.48,0.0,-0.52638,0.0003,22.40621]
[1778331822466,23.51,80401.48,0.0,-0.52638,0.0003,22.40621]
[1778331823416,23.51,80399.84,0.0,-0.52687,0.0003,22.4039]
[1778331824025,23.51,80397.86,0.0,-0.52747,0.0003,22.40106]
[1778331827992,23.51,80398.15,0.0,-0.52738,0.0003,22.40148]
[1778331828093,23.51,80398.15,0.0,-0.52738,0.0003,22.40149]
[1778331828495,23.51,80398.15,0.0,-0.52738,0.0003,22.40149]
[1778331828563,23.51,80398.15,0.0,-0.52738,0.0003,22.40149]
[1778331828604,23.51,80398.15,0.0,-0.52738,0.0003,22.40149]
[1778331828632,23.51,80398.15,0.0,-0.52738,0.0003,22.40149]
[1778331829167,23.51,80394.83,0.0,-0.52838,0.0003,22.39663]
[1778331830062,23.51,80394.83,0.0,-0.52838,0.0003,22.39663]
[1778331830116,23.51,80389.75,0.0,-0.52991,0.0003,22.38893]
[1778331830453,23.51,80389.75,0.0,-0.52991,0.0003,22.38893]
[1778331830478,23.51,80389.75,0.0,-0.52991,0.0003,22.38893]
[1778331831073,23.51,80389.75,0.0,-0.52991,0.0003,22.38893]
[1778331836107,23.51,80387.56,0.0,-0.53057,0.0003,22.3855]
[1778331840586,23.51,80384.63,0.0,-0.53145,0.0003,22.38081]
[1778331840598,23.51,80384.63,0.0,-0.53145,0.0003,22.38081]
[1778331843260,23.51,80385.52,0.0,-0.53119,0.0003,22.38223]
[1778331844164,23.5,80385.46,0.0,-0.53121,0.0003,22.38213]
[1778331844639,23.5,80385.46,0.0,-0.53121,0.0003,22.38213]
[1778331845172,23.5,80386.4,0.0,-0.53093,0.0003,22.38363]
[1778331850666,23.5,80387.43,0.0,-0.53062,0.0003,22.38525]
[1778331856251,23.5,80387.79,0.0,-0.53052,0.0003,22.38578]
[1778331857675,23.5,80390.73,0.0,-0.52963,0.0003,22.39035]
[1778331857679,23.5,80391.15,0.0,-0.52951,0.0003,22.39099]
[1778331859578,23.5,80391.15,0.0,-0.52951,0.0003,22.39099]
[1778331859607,23.5,80391.15,0.0,-0.52951,0.0003,22.39099]
[1778331865313,23.49,80392.95,0.0,-0.52897,0.0003,22.39371]
[1778331871852,23.49,80392.49,0.0,-0.52911,0.0003,22.393]
[1778331877631,23.49,80392.91,0.0,-0.529,0.0003,22.38923]
[1778331877662,23.49,80392.91,0.0,-0.529,0.0003,22.38923]
[1778331878941,23.48,80394.51,0.0,-0.52852,0.0003,22.39163]
[1778331878985,23.48,80394.51,0.0,-0.52852,0.0003,22.39163]
[1778331880320,23.48,80394.96,0.0,-0.52839,0.0003,22.39229]
[1778331880352,23.48,80394.96,0.0,-0.52839,0.0003,22.39229]
[1778331888472,23.48,80394.96,0.0,-0.52839,0.0003,22.39226]
[1778331895376,23.48,80396.4,0.0,-0.52796,0.0003,22.39438]
[1778331897431,23.48,80396.4,0.0,-0.52797,0.0003,22.39437]
[1778331897475,23.48,80396.4,0.0,-0.52797,0.0003,22.39437]
[1778331897515,23.47,80397.17,0.0,-0.52774,0.0003,22.39549]
[1778331903580,23.47,80398.8,0.0,-0.52725,0.0003,22.39783]
[1778331909622,23.47,80398.45,0.0,-0.52736,0.0003,22.39731]
[1778331917817,23.47,80398.62,0.0,-0.52731,0.0003,22.39755]
[1778331917918,23.47,80398.62,0.0,-0.52731,0.0003,22.39754]
[1778331918696,23.47,80398.62,0.0,-0.52731,0.0003,22.39754]
[1778331918729,23.47,80398.62,0.0,-0.52731,0.0003,22.39754]
[1778331919533,23.47,80398.62,0.0,-0.52731,0.0003,22.39754]
[1778331919565,23.47,80398.62,0.0,-0.52731,0.0003,22.39754]
[1778331920390,23.46,80398.62,0.0,-0.52731,0.0003,22.39753]
[1778331920403,23.46,80398.62,0.0,-0.52731,0.0003,22.39753]
[1778331922281,23.46,80398.62,0.0,-0.52731,0.0003,22.39753]
[1778331922385,23.46,80398.66,0.0,-0.5273,0.0003,22.39758]
[1778331926038,23.46,80398.65,0.0,-0.52731,0.0003,22.39756]
[1778331926045,23.46,80398.75,0.0,-0.52728,0.0003,22.39771]
[1778331927523,23.46,80398.75,0.0,-0.52728,0.0003,22.39771]
[1778331927541,23.46,80398.75,0.0,-0.52728,0.0003,22.39771]
[1778331930495,23.46,80398.75,0.0,-0.52728,0.0003,22.3977]
[1778331930520,23.46,80398.75,0.0,-0.52728,0.0003,22.3977]
[1778331933803,23.46,80402.38,0.0,-0.52619,0.0003,22.39846]
[1778331933836,23.46,80402.38,0.0,-0.52619,0.0003,22.39846]
[1778331940839,23.46,80402.14,0.0,-0.52627,0.0003,22.39811]
[1778331945876,23.46,80400.7,0.0,-0.5267,0.0003,22.39609]
[1778331950911,23.46,80396.73,0.0,-0.52789,0.0003,22.3904]
[1778331955946,23.47,80394.14,0.0,-0.52866,0.0003,22.3866]
[1778331959975,23.47,80389.83,0.0,-0.52995,0.0003,22.38006]
[1778331965011,23.48,80385.84,0.0,-0.53115,0.0003,22.3738]
[1778331965959,23.48,80385.84,0.0,-0.53115,0.0003,22.3738]
[1778331965971,23.48,80385.84,0.0,-0.53115,0.0003,22.3738]
[1778331966060,23.48,80385.58,0.0,-0.53123,0.0003,22.37339]
[1778331972322,23.49,80385.68,0.0,-0.53119,0.0003,22.37359]
[1778331974198,23.49,80385.68,0.0,-0.53118,0.0003,22.3736]
[1778331974299,23.49,80384.51,0.0,-0.53153,0.0003,22.37173]
[1778331983135,23.5,80384.51,0.0,-0.53152,0.0003,22.37179]
[1778331988176,23.5,80383.85,0.0,-0.53171,0.0003,22.37076]
[1778331995219,23.51,80383.48,0.0,-0.53181,0.0003,22.36585]
[1778332000255,23.52,80382.86,0.0,-0.53199,0.0003,22.36488]
[1778332004508,23.52,80382.75,0.0,-0.53201,0.0003,22.36474]
[1778332004542,23.52,80382.75,0.0,-0.53201,0.0003,22.36474]
[1778332005290,23.52,80382.75,0.0,-0.53201,0.0003,22.36474]
[1778332006008,23.52,80382.75,0.0,-0.53201,0.0003,22.36474]
[1778332006055,23.52,80382.75,0.0,-0.53201,0.0003,22.36474]
[1778332006101,23.53,80382.87,0.0,-0.53197,0.0003,22.36495]
[1778332012602,23.53,80382.87,0.0,-0.53196,0.0003,22.36501]
[1778332015280,23.53,80382.87,0.0,-0.53196,0.0003,22.36501]
[1778332017791,23.54,80386.98,0.0,-0.53072,0.0003,22.37164]
[1778332017811,23.54,80386.98,0.0,-0.53072,0.0003,22.37164]
[1778332018381,23.54,80389.96,0.0,-0.52982,0.0003,22.3763]
[1778332018595,23.54,80389.96,0.0,-0.52982,0.0003,22.3763]
[1778332018620,23.54,80389.96,0.0,-0.52982,0.0003,22.3763]
[1778332019388,23.54,80390.3,0.0,-0.52972,0.0003,22.37682]
[1778332028928,23.54,80392.15,0.0,-0.52917,0.0003,22.37964]
[1778332029600,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332029701,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332034309,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332034330,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332034410,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332035498,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332035533,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332036228,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332036257,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332037026,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332037053,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332037127,23.54,80393.66,0.0,-0.52871,0.0003,22.38192]
[1778332041015,23.54,80395.47,0.0,-0.52817,0.0003,22.3846]
[1778332041042,23.54,80395.47,0.0,-0.52817,0.0003,22.3846]
[1778332041116,23.54,80395.47,0.0,-0.52817,0.0003,22.3846]
[1778332041916,23.54,80395.47,0.0,-0.52817,0.0003,22.3846]
[1778332041940,23.54,80395.47,0.0,-0.52817,0.0003,22.3846]
[1778332042017,23.54,80395.47,0.0,-0.52817,0.0003,22.3846]
[1778332044439,23.54,80396.15,0.0,-0.52796,0.0003,22.3856]
[1778332044494,23.54,80396.15,0.0,-0.52796,0.0003,22.3856]
[1778332044532,23.54,80396.15,0.0,-0.52796,0.0003,22.3856]
[1778332049829,23.54,80396.68,0.0,-0.52781,0.0003,22.38638]
[1778332052406,23.54,80396.68,0.0,-0.52781,0.0003,22.38638]
[1778332052437,23.54,80396.68,0.0,-0.52781,0.0003,22.38638]
[1778332058662,23.54,80397.52,0.0,-0.52756,0.0003,22.38322]
[1778332063696,23.54,80398.16,0.0,-0.52737,0.0003,22.38415]
[1778332068731,23.54,80398.42,0.0,-0.52729,0.0003,22.38452]
[1778332070099,23.54,80398.42,0.0,-0.52729,0.0003,22.38452]
[1778332070148,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332071583,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332072313,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332072347,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332072448,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332073792,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332073944,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332073974,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332074045,23.54,80398.24,0.0,-0.52734,0.0003,22.38427]
[1778332080405,23.54,80399.14,0.0,-0.52707,0.0003,22.38556]
[1778332080527,23.54,80399.14,0.0,-0.52707,0.0003,22.38556]
[1778332080572,23.54,80399.14,0.0,-0.52707,0.0003,22.38556]
[1778332081405,23.54,80399.14,0.0,-0.52707,0.0003,22.38556]
[1778332081449,23.54,80399.14,0.0,-0.52707,0.0003,22.38556]
[1778332080815,23.54,80399.14,0.0,-0.52707,0.0003,22.38556]
[1778332082088,23.54,80406.88,0.0,-0.52474,0.0003,22.39622]
[1778332082779,23.54,80406.88,0.0,-0.52474,0.0003,22.39622]
[1778332083233,23.54,80406.66,0.0,-0.52481,0.0003,22.39593]
[1778332083572,23.54,80406.66,0.0,-0.52481,0.0003,22.39593]
[1778332083614,23.54,80406.66,0.0,-0.52481,0.0003,22.39593]
[1778332083858,23.54,80406.66,0.0,-0.52481,0.0003,22.39593]
[1778332083909,23.54,80406.66,0.0,-0.52481,0.0003,22.39593]
[1778332083940,23.54,80406.32,0.0,-0.52491,0.0003,22.39548]
[1778332084557,23.54,80406.32,0.0,-0.52491,0.0003,22.39548]
[1778332085266,23.54,80405.83,0.0,-0.52506,0.0003,22.39482]
[1778332090891,23.54,80405.15,0.0,-0.52526,0.0003,22.39392]
[1778332090923,23.54,80405.15,0.0,-0.52526,0.0003,22.39392]
[1778332090929,23.54,80403.58,0.0,-0.52573,0.0003,22.39178]
[1778332093186,23.54,80404.97,0.0,-0.52531,0.0003,22.39368]
[1778332096476,23.54,80404.62,0.0,-0.52542,0.0003,22.39321]
[1778332096481,23.54,80405.18,0.0,-0.52525,0.0003,22.39397]
[1778332101933,23.54,80405.4,0.0,-0.52518,0.0003,22.39427]
[1778332102014,23.55,80406.13,0.0,-0.52496,0.0003,22.39525]
[1778332102780,23.55,80406.13,0.0,-0.52496,0.0003,22.39525]
[1778332102969,23.55,80406.13,0.0,-0.52496,0.0003,22.39526]
[1778332108636,23.55,80405.27,0.0,-0.52522,0.0003,22.39411]
[1778332110509,23.55,80405.0,0.0,-0.52529,0.0003,22.39375]
[1778332110567,23.55,80405.0,0.0,-0.52529,0.0003,22.39375]
[1778332110660,23.55,80405.0,0.0,-0.52529,0.0003,22.39375]
[1778332111026,23.55,80404.3,0.0,-0.52551,0.0003,22.38843]
[1778332112762,23.55,80405.43,0.0,-0.52517,0.0003,22.38996]
[1778332112808,23.55,80405.43,0.0,-0.52517,0.0003,22.38996]
[1778332113040,23.55,80405.43,0.0,-0.52517,0.0003,22.38996]
[1778332116550,23.55,80406.33,0.0,-0.5249,0.0003,22.39117]
[1778332116605,23.55,80406.33,0.0,-0.5249,0.0003,22.39117]
[1778332116965,23.55,80406.33,0.0,-0.5249,0.0003,22.39117]
[1778332116992,23.55,80406.33,0.0,-0.5249,0.0003,22.39117]
[1778332117002,23.55,80406.05,0.0,-0.52498,0.0003,22.3908]
[1778332122371,23.55,80406.58,0.0,-0.52482,0.0003,22.39152]
[1778332122633,23.55,80406.58,0.0,-0.52482,0.0003,22.39152]
[1778332122660,23.56,80406.58,0.0,-0.52482,0.0003,22.39153]
[1778332125489,23.56,80406.58,0.0,-0.52482,0.0003,22.39153]
[1778332125509,23.56,80406.13,0.0,-0.52495,0.0003,22.39093]
[1778332132344,23.56,80405.38,0.0,-0.52517,0.0003,22.38994]
[1778332132388,23.56,80405.38,0.0,-0.52517,0.0003,22.38994]
[1778332132405,23.56,80405.14,0.0,-0.52524,0.0003,22.38962]
[1778332138236,23.56,80405.21,0.0,-0.52522,0.0003,22.38973]
[1778332138282,23.56,80405.21,0.0,-0.52522,0.0003,22.38973]
[1778332138321,23.56,80404.63,0.0,-0.52539,0.0003,22.38895]
[1778332139174,23.56,80404.63,0.0,-0.52539,0.0003,22.38895]
[1778332141042,23.57,80404.63,0.0,-0.52539,0.0003,22.38896]
[1778332141084,23.57,80404.63,0.0,-0.52539,0.0003,22.38896]
[1778332141238,23.57,80404.63,0.0,-0.52539,0.0003,22.38896]
[1778332145683,23.57,80404.11,0.0,-0.52554,0.0003,22.38826]
[1778332145731,23.57,80404.11,0.0,-0.52554,0.0003,22.38826]
[1778332146272,23.57,80404.11,0.0,-0.52554,0.0003,22.38828]
[1778332152107,23.57,80403.71,0.0,-0.52566,0.0003,22.38774]
[1778332152199,23.57,80403.7,0.0,-0.52566,0.0003,22.38772]
[1778332153143,23.57,80403.7,0.0,-0.52566,0.0003,22.38772]
[1778332153180,23.57,80403.7,0.0,-0.52566,0.0003,22.38772]
[1778332153321,23.57,80403.7,0.0,-0.52566,0.0003,22.38772]
[1778332156024,23.57,80402.68,0.0,-0.52597,0.0003,22.38632]
[1778332156062,23.57,80402.68,0.0,-0.52597,0.0003,22.38632]
[1778332156342,23.57,80402.81,0.0,-0.52593,0.0003,22.38651]
[1778332161813,23.58,80402.75,0.0,-0.52594,0.0003,22.38644]
[1778332162583,23.58,80402.76,0.0,-0.52593,0.0003,22.38646]
[1778332162619,23.58,80402.76,0.0,-0.52593,0.0003,22.38646]
[1778332162651,23.58,80402.76,0.0,-0.52593,0.0003,22.38646]
[1778332167866,23.58,80402.2,0.0,-0.5261,0.0003,22.3857]
[1778332175478,23.59,80402.04,0.0,-0.52614,0.0003,22.38114]
[1778332176018,23.59,80402.04,0.0,-0.52614,0.0003,22.38114]
[1778332176092,23.59,80402.04,0.0,-0.52614,0.0003,22.38114]
[1778332176482,23.59,80401.87,0.0,-0.52619,0.0003,22.3809]
[1778332178498,23.59,80407.34,0.0,-0.52455,0.0003,22.3883]
[1778332181450,23.59,80407.65,0.0,-0.52446,0.0003,22.38871]
[1778332181522,23.59,80408.22,0.0,-0.52429,0.0003,22.38945]
[1778332182383,23.59,80408.22,0.0,-0.52429,0.0003,22.38945]
[1778332182528,23.59,80408.73,0.0,-0.52414,0.0003,22.39012]
[1778332186180,23.59,80409.34,0.0,-0.52395,0.0003,22.39091]
[1778332186230,23.59,80409.34,0.0,-0.52395,0.0003,22.39092]
[1778332187528,23.59,80409.34,0.0,-0.52395,0.0003,22.39092]
[1778332187629,23.59,80409.34,0.0,-0.52395,0.0003,22.39093]
[1778332193485,23.59,80411.12,0.0,-0.52341,0.0003,22.39322]
[1778332196483,23.6,80412.03,0.0,-0.52313,0.0003,22.39438]
[1778332196584,23.6,80412.89,0.0,-0.52288,0.0003,22.39545]
[1778332198615,23.6,80412.89,0.0,-0.52288,0.0003,22.39545]
[1778332203681,23.59,80414.52,0.0,-0.52239,0.0003,22.39746]
[1778332209542,23.59,80415.83,0.0,-0.522,0.0003,22.39904]
[1778332214758,23.59,80416.17,0.0,-0.5219,0.0003,22.39944]
[1778332222850,23.59,80416.99,0.0,-0.52166,0.0003,22.40042]
[1778332228228,23.58,80417.91,0.0,-0.52139,0.0003,22.4015]
[1778332228268,23.58,80417.91,0.0,-0.52139,0.0003,22.4015]
[1778332228837,23.58,80418.39,0.0,-0.52124,0.0003,22.40207]
[1778332228864,23.58,80418.39,0.0,-0.52124,0.0003,22.40207]
[1778332229525,23.58,80418.39,0.0,-0.52124,0.0003,22.40207]
[1778332229560,23.58,80418.39,0.0,-0.52124,0.0003,22.40206]
[1778332230846,23.58,80418.39,0.0,-0.52124,0.0003,22.40206]
[1778332230876,23.58,80418.39,0.0,-0.52124,0.0003,22.40206]
[1778332231871,23.58,80418.71,0.0,-0.52115,0.0003,22.40244]
[1778332231894,23.58,80418.71,0.0,-0.52115,0.0003,22.40244]
[1778332232013,23.58,80418.71,0.0,-0.52115,0.0003,22.40244]
[1778332232506,23.58,80418.71,0.0,-0.52115,0.0003,22.40244]
[1778332234034,23.58,80419.0,0.0,-0.52107,0.0003,22.3984]
[1778332234071,23.58,80419.07,0.0,-0.52105,0.0003,22.39848]
[1778332235507,23.58,80419.07,0.0,-0.52105,0.0003,22.39848]
[1778332235608,23.58,80419.07,0.0,-0.52105,0.0003,22.39848]
[1778332243211,23.57,80419.57,0.0,-0.5209,0.0003,22.39905]
[1778332249999,23.57,80419.65,0.0,-0.52088,0.0003,22.39913]
[1778332256041,23.57,80420.22,0.0,-0.52071,0.0003,22.39978]
[1778332257290,23.57,80420.22,0.0,-0.52071,0.0003,22.39978]
[1778332259458,23.56,80418.29,0.0,-0.5213,0.0003,22.39752]
[1778332259503,23.56,80418.29,0.0,-0.5213,0.0003,22.39752]
[1778332261311,23.56,80417.93,0.0,-0.52141,0.0003,22.39709]
[1778332261412,23.56,80417.93,0.0,-0.52141,0.0003,22.39709]
[1778332262178,23.56,80417.93,0.0,-0.52141,0.0003,22.39709]
[1778332262202,23.56,80417.93,0.0,-0.52141,0.0003,22.39709]
[1778332262214,23.56,80417.93,0.0,-0.52141,0.0003,22.39709]
[1778332262548,23.56,80417.93,0.0,-0.52141,0.0003,22.39709]
[1778332262642,23.56,80415.5,0.0,-0.52214,0.0003,22.39417]
[1778332264603,23.56,80411.05,0.0,-0.52347,0.0003,22.38863]
[1778332270166,23.56,80411.09,0.0,-0.52346,0.0003,22.38868]
[1778332270662,23.57,80410.53,0.0,-0.52363,0.0003,22.38798]
[1778332280216,23.57,80410.13,0.0,-0.52374,0.0003,22.38747]
[1778332286625,23.57,80411.82,0.0,-0.52324,0.0003,22.38963]
[1778332286646,23.57,80411.82,0.0,-0.52324,0.0003,22.38963]
[1778332286726,23.57,80411.82,0.0,-0.52324,0.0003,22.38963]
[1778332289220,23.57,80411.82,0.0,-0.52324,0.0003,22.38963]
[1778332290342,23.57,80411.82,0.0,-0.52323,0.0003,22.38963]
[1778332290560,23.57,80411.82,0.0,-0.52323,0.0003,22.38963]
[1778332290602,23.57,80411.82,0.0,-0.52323,0.0003,22.38963]
[1778332290645,23.57,80411.82,0.0,-0.52323,0.0003,22.38963]
[1778332294747,23.57,80413.75,0.0,-0.52266,0.0003,22.38767]
[1778332294759,23.57,80413.75,0.0,-0.52266,0.0003,22.38767]
[1778332294798,23.57,80413.75,0.0,-0.52266,0.0003,22.38767]
[1778332300144,23.57,80414.49,0.0,-0.52244,0.0003,22.38859]
[1778332300470,23.57,80414.49,0.0,-0.52244,0.0003,22.38859]
[1778332300499,23.57,80414.49,0.0,-0.52244,0.0003,22.38859]
[1778332300516,23.57,80411.58,0.0,-0.52331,0.0003,22.38496]
[1778332302406,23.57,80411.58,0.0,-0.52331,0.0003,22.38496]
[1778332302442,23.57,80411.58,0.0,-0.52331,0.0003,22.38496]
[1778332302543,23.57,80412.13,0.0,-0.52314,0.0003,22.38565]
[1778332308445,23.57,80412.29,0.0,-0.5231,0.0003,22.38586]
[1778332308496,23.57,80412.29,0.0,-0.5231,0.0003,22.38586]
[1778332308511,23.57,80413.45,0.0,-0.52275,0.0003,22.38731]
[1778332310084,23.57,80413.45,0.0,-0.52275,0.0003,22.38731]
[1778332310109,23.57,80413.45,0.0,-0.52275,0.0003,22.38731]
[1778332310210,23.57,80413.45,0.0,-0.52275,0.0003,22.38731]
[1778332314205,23.57,80413.45,0.0,-0.52274,0.0003,22.38732]
[1778332314259,23.57,80413.45,0.0,-0.52274,0.0003,22.38732]
[1778332314453,23.57,80413.12,0.0,-0.52284,0.0003,22.38691]
[1778332319496,23.58,80411.82,0.0,-0.52323,0.0003,22.38528]
[1778332323827,23.58,80411.41,0.0,-0.52336,0.0003,22.38476]
[1778332323866,23.58,80411.41,0.0,-0.52336,0.0003,22.38476]
[1778332323967,23.58,80410.94,0.0,-0.5235,0.0003,22.38416]
[1778332325811,23.58,80410.94,0.0,-0.5235,0.0003,22.38416]
[1778332325855,23.58,80410.94,0.0,-0.5235,0.0003,22.38416]
[1778332326533,23.58,80410.94,0.0,-0.5235,0.0003,22.38416]
[1778332331239,23.58,80408.17,0.0,-0.52433,0.0003,22.38059]
[1778332332528,23.58,80407.92,0.0,-0.5244,0.0003,22.38026]
[1778332332565,23.58,80407.92,0.0,-0.5244,0.0003,22.38026]
[1778332332605,23.58,80407.15,0.0,-0.52463,0.0003,22.37925]
[1778332334589,23.58,80402.56,0.0,-0.52601,0.0003,22.37305]
[1778332335283,23.58,80402.56,0.0,-0.52601,0.0003,22.37305]
[1778332335372,23.58,80402.56,0.0,-0.52601,0.0003,22.37305]
[1778332335598,23.58,80400.25,0.0,-0.52671,0.0003,22.36983]
[1778332336666,23.58,80400.25,0.0,-0.52671,0.0003,22.36983]
[1778332337330,23.58,80395.19,0.0,-0.52823,0.0003,22.36253]
[1778332338163,23.58,80395.19,0.0,-0.52823,0.0003,22.36253]
[1778332338618,23.58,80395.19,0.0,-0.52823,0.0003,22.36253]
[1778332343654,23.57,80393.0,0.0,-0.52889,0.0003,22.35925]
[1778332350236,23.57,80391.32,0.0,-0.5294,0.0003,22.35671]
[1778332359276,23.57,80392.38,0.0,-0.52909,0.0003,22.3539]
[1778332362287,23.56,80398.04,0.0,-0.5274,0.0003,22.36221]
[1778332368269,23.56,80395.39,0.0,-0.5282,0.0003,22.35834]
[1778332374661,23.56,80395.71,0.0,-0.52811,0.0003,22.35879]
[1778332377958,23.55,80397.1,0.0,-0.5277,0.0003,22.3608]
[1778332378004,23.55,80397.1,0.0,-0.5277,0.0003,22.3608]
[1778332378105,23.55,80397.29,0.0,-0.52764,0.0003,22.36107]
[1778332379624,23.55,80397.29,0.0,-0.52764,0.0003,22.36107]
[1778332379650,23.55,80397.29,0.0,-0.52764,0.0003,22.36107]
[1778332379700,23.55,80397.4,0.0,-0.52761,0.0003,22.36123]
[1778332380401,23.55,80397.4,0.0,-0.52761,0.0003,22.36123]
[1778332380425,23.55,80397.4,0.0,-0.52761,0.0003,22.36123]
[1778332380502,23.55,80397.44,0.0,-0.5276,0.0003,22.36128]
[1778332381058,23.55,80397.44,0.0,-0.5276,0.0003,22.36128]
[1778332381085,23.55,80397.44,0.0,-0.5276,0.0003,22.36128]
[1778332381160,23.55,80397.44,0.0,-0.5276,0.0003,22.36128]
[1778332387970,23.55,80397.51,0.0,-0.52758,0.0003,22.36136]
[1778332393440,23.54,80397.66,0.0,-0.52754,0.0003,22.36156]
[1778332393478,23.54,80397.66,0.0,-0.52754,0.0003,22.36156]
[1778332393541,23.54,80398.11,0.0,-0.52741,0.0003,22.3622]
[1778332395428,23.54,80398.11,0.0,-0.52741,0.0003,22.3622]
[1778332395530,23.54,80398.21,0.0,-0.52738,0.0003,22.36234]
[1778332397505,23.54,80398.21,0.0,-0.52738,0.0003,22.36234]
[1778332397534,23.54,80398.21,0.0,-0.52738,0.0003,22.36234]
[1778332397606,23.54,80398.21,0.0,-0.52738,0.0003,22.36233]
[1778332398214,23.54,80398.21,0.0,-0.52738,0.0003,22.36233]
[1778332398243,23.54,80398.21,0.0,-0.52738,0.0003,22.36233]
[1778332398344,23.54,80398.21,0.0,-0.52738,0.0003,22.36233]
[1778332399818,23.54,80398.21,0.0,-0.52738,0.0003,22.36233]
[1778332399845,23.54,80398.21,0.0,-0.52738,0.0003,22.36233]
[1778332399919,23.54,80398.21,0.0,-0.52739,0.0003,22.36232]
[1778332405216,23.53,80398.21,0.0,-0.52739,0.0003,22.36231]
[1778332411397,23.53,80393.47,0.0,-0.52883,0.0003,22.35093]
[1778332417447,23.53,80392.1,0.0,-0.52924,0.0003,22.34885]
[1778332422539,23.53,80388.69,0.0,-0.53027,0.0003,22.34359]
[1778332429250,23.52,80388.94,0.0,-0.5302,0.0003,22.34396]
[1778332434286,23.52,80391.8,0.0,-0.52934,0.0003,22.34835]
[1778332435827,23.52,80391.8,0.0,-0.52934,0.0003,22.34835]
[1778332435870,23.52,80392.46,0.0,-0.52915,0.0003,22.34935]
[1778332436301,23.52,80392.9,0.0,-0.52901,0.0003,22.35002]
[1778332438307,23.52,80392.95,0.0,-0.529,0.0003,22.35009]
[1778332438360,23.52,80392.95,0.0,-0.529,0.0003,22.35009]
[1778332438469,23.52,80393.36,0.0,-0.52888,0.0003,22.35071]
[1778332442310,23.52,80393.82,0.0,-0.52874,0.0003,22.35139]
[1778332451324,23.52,80394.68,0.0,-0.52848,0.0003,22.35267]
[1778332456441,23.52,80395.83,0.0,-0.52814,0.0003,22.35436]
[1778332461751,23.52,80396.1,0.0,-0.52806,0.0003,22.35475]
[1778332467514,23.51,80396.1,0.0,-0.52806,0.0003,22.35474]
[1778332472553,23.51,80396.17,0.0,-0.52805,0.0003,22.35046]
[1778332472924,23.51,80396.17,0.0,-0.52805,0.0003,22.35046]
[1778332473559,23.51,80395.81,0.0,-0.52815,0.0003,22.34993]
[1778332474147,23.51,80395.81,0.0,-0.52815,0.0003,22.34993]
[1778332474156,23.51,80395.81,0.0,-0.52815,0.0003,22.34993]
[1778332474505,23.51,80395.81,0.0,-0.52815,0.0003,22.34993]
[1778332474606,23.51,80395.64,0.0,-0.52821,0.0003,22.34968]
[1778332475471,23.51,80395.64,0.0,-0.52821,0.0003,22.34968]
[1778332475504,23.51,80395.64,0.0,-0.52821,0.0003,22.34968]
[1778332475574,23.51,80395.64,0.0,-0.52821,0.0003,22.34968]
[1778332476154,23.51,80395.64,0.0,-0.52821,0.0003,22.34968]
[1778332476181,23.51,80395.64,0.0,-0.52821,0.0003,22.34968]
[1778332476580,23.51,80397.44,0.0,-0.52766,0.0003,22.35231]
[1778332481615,23.51,80398.93,0.0,-0.52721,0.0003,22.35447]
[1778332482920,23.51,80398.89,0.0,-0.52723,0.0003,22.35441]
[1778332483786,23.51,80398.89,0.0,-0.52723,0.0003,22.35441]
[1778332483822,23.51,80398.89,0.0,-0.52723,0.0003,22.35441]
[1778332483884,23.51,80398.87,0.0,-0.52723,0.0003,22.35438]
[1778332486075,23.51,80401.7,0.0,-0.52638,0.0003,22.35839]
[1778332486083,23.51,80401.7,0.0,-0.52638,0.0003,22.35839]
[1778332486132,23.51,80401.7,0.0,-0.52638,0.0003,22.35839]
[1778332486219,23.51,80401.7,0.0,-0.52638,0.0003,22.35839]
[1778332486650,23.51,80401.62,0.0,-0.5264,0.0003,22.35828]
[1778332487580,23.51,80401.62,0.0,-0.5264,0.0003,22.35828]
[1778332487681,23.51,80409.47,0.0,-0.52404,0.0003,22.36887]
[1778332488397,23.51,80409.47,0.0,-0.52404,0.0003,22.36887]
[1778332488664,23.52,80409.47,0.0,-0.52404,0.0003,22.36887]
[1778332489461,23.52,80409.47,0.0,-0.52404,0.0003,22.36887]
[1778332494708,23.52,80409.24,0.0,-0.5241,0.0003,22.36858]
[1778332496528,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496552,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496558,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496643,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496696,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496752,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496782,23.52,80408.29,0.0,-0.52439,0.0003,22.36734]
[1778332496831,23.52,80409.05,0.0,-0.52416,0.0003,22.36834]
[1778332498737,23.52,80422.79,0.0,-0.52002,0.0003,22.38505]
[1778332499743,23.52,80424.18,0.0,-0.5196,0.0003,22.38661]
[1778332500565,23.52,80424.18,0.0,-0.5196,0.0003,22.38661]
[1778332505802,23.52,80425.82,0.0,-0.5191,0.0003,22.38841]
[1778332508753,23.51,80424.91,0.0,-0.51938,0.0003,22.38741]
[1778332508789,23.51,80424.91,0.0,-0.51938,0.0003,22.38741]
[1778332508854,23.51,80425.04,0.0,-0.51934,0.0003,22.38755]
[1778332509481,23.51,80425.04,0.0,-0.51934,0.0003,22.38755]
[1778332509499,23.51,80425.04,0.0,-0.51934,0.0003,22.38755]
[1778332509815,23.51,80425.04,0.0,-0.51934,0.0003,22.38755]
[1778332512449,23.51,80424.92,0.0,-0.51938,0.0003,22.38742]
[1778332512464,23.51,80424.92,0.0,-0.51938,0.0003,22.38742]
[1778332512491,23.51,80424.77,0.0,-0.51942,0.0003,22.38725]
[1778332519885,23.51,80424.69,0.0,-0.51945,0.0003,22.38715]
[1778332521079,23.51,80424.38,0.0,-0.51954,0.0003,22.38681]
[1778332521103,23.51,80424.38,0.0,-0.51954,0.0003,22.38681]
[1778332521136,23.51,80424.38,0.0,-0.51954,0.0003,22.38681]
[1778332521905,23.51,80422.0,0.0,-0.52026,0.0003,22.38413]
[1778332523788,23.51,80420.26,0.0,-0.52079,0.0003,22.38213]
[1778332523913,23.51,80419.82,0.0,-0.52092,0.0003,22.38161]
[1778332529955,23.51,80419.54,0.0,-0.52101,0.0003,22.38128]
[1778332535417,23.51,80419.72,0.0,-0.52096,0.0003,22.3771]
[1778332538703,23.5,80419.91,0.0,-0.52091,0.0003,22.37732]
[1778332538805,23.5,80419.91,0.0,-0.52091,0.0003,22.37732]
[1778332542523,23.5,80419.87,0.0,-0.52092,0.0003,22.37727]
[1778332542623,23.5,80419.87,0.0,-0.52092,0.0003,22.37727]
[1778332547637,23.5,80420.29,0.0,-0.5208,0.0003,22.37775]
[1778332548501,23.5,80420.29,0.0,-0.5208,0.0003,22.37775]
[1778332548510,23.5,80420.29,0.0,-0.5208,0.0003,22.37775]
[1778332552646,23.5,80420.31,0.0,-0.52079,0.0003,22.37777]
[1778332552664,23.5,80420.31,0.0,-0.52079,0.0003,22.37777]
[1778332553582,23.5,80419.93,0.0,-0.52091,0.0003,22.37732]
[1778332553610,23.5,80419.93,0.0,-0.52091,0.0003,22.37732]
[1778332556071,23.5,80420.03,0.0,-0.52088,0.0003,22.37743]
[1778332556097,23.5,80420.03,0.0,-0.52088,0.0003,22.37743]
[1778332559890,23.5,80419.96,0.0,-0.5209,0.0003,22.37735]
[1778332559918,23.5,80419.96,0.0,-0.5209,0.0003,22.37735]
[1778332560553,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332560580,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332560654,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332561367,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332561379,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332562104,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332562166,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332565229,23.49,80420.04,0.0,-0.52088,0.0003,22.37744]
[1778332565302,23.49,80420.58,0.0,-0.52072,0.0003,22.37806]
[1778332572529,23.49,80420.6,0.0,-0.52071,0.0003,22.37808]
[1778332577462,23.49,80420.6,0.0,-0.52072,0.0003,22.37807]
[1778332577559,23.49,80421.03,0.0,-0.52059,0.0003,22.37857]
[1778332581427,23.49,80421.03,0.0,-0.52059,0.0003,22.37856]
[1778332581464,23.49,80421.03,0.0,-0.52059,0.0003,22.37856]
[1778332581565,23.49,80420.78,0.0,-0.52066,0.0003,22.37827]
[1778332582512,23.49,80420.78,0.0,-0.52066,0.0003,22.37827]
[1778332583049,23.48,80420.37,0.0,-0.52079,0.0003,22.37779]
[1778332583077,23.48,80420.37,0.0,-0.52079,0.0003,22.37779]
[1778332583630,23.48,80420.37,0.0,-0.52079,0.0003,22.37779]
[1778332583649,23.49,80419.39,0.0,-0.52108,0.0003,22.37665]
[1778332584594,23.49,80419.39,0.0,-0.52108,0.0003,22.37665]
[1778332584638,23.49,80419.39,0.0,-0.52108,0.0003,22.37665]
[1778332584739,23.49,80417.32,0.0,-0.52171,0.0003,22.3742]
[1778332585369,23.49,80417.32,0.0,-0.52171,0.0003,22.3742]
[1778332585383,23.49,80417.32,0.0,-0.52171,0.0003,22.3742]
[1778332585572,23.49,80417.03,0.0,-0.52179,0.0003,22.37385]
[1778332587899,23.49,80417.03,0.0,-0.52179,0.0003,22.37385]
[1778332588683,23.49,80417.03,0.0,-0.52179,0.0003,22.37386]
[1778332589978,23.49,80417.18,0.0,-0.52174,0.0003,22.37405]
[1778332590667,23.49,80417.18,0.0,-0.52174,0.0003,22.37406]
[1778332596418,23.49,80417.07,0.0,-0.52178,0.0003,22.36954]
[1778332602739,23.49,80417.02,0.0,-0.5218,0.0003,22.36948]
[1778332610388,23.49,80417.5,0.0,-0.52165,0.0003,22.37005]
[1778332610456,23.49,80417.5,0.0,-0.52165,0.0003,22.37005]
[1778332610483,23.49,80417.5,0.0,-0.52165,0.0003,22.37005]
[1778332610705,23.49,80415.83,0.0,-0.52216,0.0003,22.36802]
[1778332611556,23.49,80410.55,0.0,-0.52375,0.0003,22.3614]
[1778332620586,23.5,80409.06,0.0,-0.52419,0.0003,22.3595]
[1778332622511,23.5,80407.3,0.0,-0.52472,0.0003,22.35719]
[1778332622534,23.5,80407.3,0.0,-0.52472,0.0003,22.35719]
[1778332622605,23.5,80410.24,0.0,-0.52384,0.0003,22.36104]
[1778332623354,23.5,80410.24,0.0,-0.52384,0.0003,22.36104]
[1778332623395,23.5,80410.24,0.0,-0.52384,0.0003,22.36104]
[1778332623713,23.5,80412.18,0.0,-0.52325,0.0003,22.36352]
[1778332624865,23.5,80412.18,0.0,-0.52325,0.0003,22.36352]
[1778332624959,23.5,80412.02,0.0,-0.5233,0.0003,22.36332]
[1778332627016,23.5,80412.02,0.0,-0.52329,0.0003,22.36333]
[1778332627043,23.5,80412.02,0.0,-0.52329,0.0003,22.36333]
[1778332627134,23.5,80412.02,0.0,-0.52329,0.0003,22.36333]
[1778332627172,23.5,80412.02,0.0,-0.52329,0.0003,22.36333]
[1778332627236,23.5,80412.02,0.0,-0.52329,0.0003,22.36333]
[1778332627264,23.5,80412.02,0.0,-0.52329,0.0003,22.36333]
[1778332627636,23.5,80411.87,0.0,-0.52334,0.0003,22.36315]
[1778332632950,23.51,80413.57,0.0,-0.52282,0.0003,22.36531]
[1778332635141,23.51,80413.79,0.0,-0.52275,0.0003,22.36559]
[1778332635166,23.51,80413.79,0.0,-0.52275,0.0003,22.36559]
[1778332635176,23.51,80413.79,0.0,-0.52275,0.0003,22.36559]
[1778332642556,23.51,80413.79,0.0,-0.52275,0.0003,22.3656]
[1778332642598,23.51,80413.79,0.0,-0.52275,0.0003,22.3656]
[1778332642657,23.52,80413.72,0.0,-0.52276,0.0003,22.36553]
[1778332646026,23.52,80413.72,0.0,-0.52276,0.0003,22.36553]
[1778332646059,23.52,80413.72,0.0,-0.52276,0.0003,22.36554]
[1778332646160,23.52,80413.72,0.0,-0.52276,0.0003,22.36554]
[1778332651492,23.52,80413.67,0.0,-0.52277,0.0003,22.36549]
[1778332651804,23.53,80413.88,0.0,-0.52271,0.0003,22.36138]
[1778332657845,23.53,80413.17,0.0,-0.52292,0.0003,22.36051]
[1778332660104,23.53,80412.68,0.0,-0.52306,0.0003,22.3599]
[1778332660141,23.53,80412.68,0.0,-0.52306,0.0003,22.3599]
[1778332665901,23.53,80413.18,0.0,-0.52291,0.0003,22.36054]
[1778332673231,23.54,80413.06,0.0,-0.52294,0.0003,22.36041]
[1778332678909,23.54,80413.06,0.0,-0.52294,0.0003,22.36042]
[1778332684029,23.55,80412.36,0.0,-0.52314,0.0003,22.35956]
[1778332689072,23.55,80411.67,0.0,-0.52335,0.0003,22.3587]
[1778332694467,23.55,80409.93,0.0,-0.52387,0.0003,22.35648]
[1778332695865,23.55,80410.51,0.0,-0.52369,0.0003,22.35723]
[1778332695949,23.55,80409.53,0.0,-0.52399,0.0003,22.35597]
[1778332699081,23.55,80409.53,0.0,-0.52399,0.0003,22.35597]
[1778332699873,23.55,80409.53,0.0,-0.52399,0.0003,22.35597]
[1778332700529,23.55,80406.8,0.0,-0.52481,0.0003,22.35239]
[1778332700571,23.55,80406.8,0.0,-0.52481,0.0003,22.35239]
[1778332701458,23.55,80406.8,0.0,-0.52481,0.0003,22.35239]
[1778332701522,23.55,80406.8,0.0,-0.52481,0.0003,22.35239]
[1778332705179,23.55,80406.8,0.0,-0.52481,0.0003,22.3524]
[1778332705280,23.55,80405.38,0.0,-0.52523,0.0003,22.3505]
[1778332710614,23.56,80404.32,0.0,-0.52555,0.0003,22.34907]
[1778332710715,23.56,80404.32,0.0,-0.52555,0.0003,22.34907]
[1778332711570,23.56,80404.32,0.0,-0.52555,0.0003,22.34907]
[1778332711658,23.56,80404.22,0.0,-0.52559,0.0003,22.34455]
[1778332717991,23.56,80404.11,0.0,-0.52562,0.0003,22.3444]
[1778332718012,23.56,80404.11,0.0,-0.52562,0.0003,22.3444]
[1778332722372,23.56,80402.82,0.0,-0.52601,0.0003,22.34264]
[1778332722385,23.56,80402.82,0.0,-0.52601,0.0003,22.34264]
[1778332726366,23.56,80401.72,0.0,-0.52633,0.0003,22.34112]
[1778332726412,23.56,80401.72,0.0,-0.52633,0.0003,22.34112]
[1778332727135,23.56,80400.75,0.0,-0.52663,0.0003,22.33976]
[1778332727338,23.56,80400.75,0.0,-0.52663,0.0003,22.33976]
[1778332728575,23.56,80400.75,0.0,-0.52663,0.0003,22.33976]
[1778332728603,23.56,80400.75,0.0,-0.52663,0.0003,22.33976]
[1778332730779,23.56,80400.66,0.0,-0.52665,0.0003,22.33964]
[1778332730809,23.56,80400.66,0.0,-0.52665,0.0003,22.33964]
[1778332736097,23.56,80400.02,0.0,-0.52684,0.0003,22.33874]
[1778332736605,23.56,80400.02,0.0,-0.52684,0.0003,22.33874]
[1778332736640,23.56,80400.02,0.0,-0.52684,0.0003,22.33874]
[1778332736731,23.56,80400.02,0.0,-0.52684,0.0003,22.33874]
[1778332736761,23.56,80400.02,0.0,-0.52684,0.0003,22.33874]
[1778332736804,23.56,80398.72,0.0,-0.52724,0.0003,22.33689]
[1778332737784,23.56,80398.72,0.0,-0.52724,0.0003,22.33689]
[1778332737812,23.56,80398.72,0.0,-0.52724,0.0003,22.33689]
[1778332737855,23.56,80391.71,0.0,-0.52934,0.0003,22.32654]
[1778332743796,23.56,80391.04,0.0,-0.52955,0.0003,22.32551]
[1778332746566,23.56,80388.8,0.0,-0.53022,0.0003,22.32204]
[1778332746595,23.56,80388.8,0.0,-0.53022,0.0003,22.32204]
[1778332746697,23.56,80387.59,0.0,-0.53059,0.0003,22.32015]
[1778332748178,23.56,80387.59,0.0,-0.53059,0.0003,22.32014]
[1778332748197,23.56,80387.59,0.0,-0.53059,0.0003,22.32014]
[1778332748485,23.56,80387.74,0.0,-0.53055,0.0003,22.32038]
[1778332750252,23.56,80387.28,0.0,-0.53068,0.0003,22.31965]
[1778332750500,23.56,80387.98,0.0,-0.53047,0.0003,22.32075]
[1778332752508,23.56,80388.17,0.0,-0.53042,0.0003,22.32104]
[1778332752513,23.56,80388.43,0.0,-0.53034,0.0003,22.32145]
[1778332753293,23.56,80388.43,0.0,-0.53034,0.0003,22.32145]
[1778332753303,23.56,80388.43,0.0,-0.53034,0.0003,22.32145]
[1778332753739,23.56,80388.43,0.0,-0.53034,0.0003,22.32145]
[1778332753768,23.56,80388.43,0.0,-0.53034,0.0003,22.32145]
[1778332763861,23.55,80392.09,0.0,-0.52924,0.0003,22.32706]
[1778332764614,23.55,80392.09,0.0,-0.52924,0.0003,22.32706]
[1778332764644,23.55,80392.09,0.0,-0.52924,0.0003,22.32706]
[1778332764743,23.55,80392.09,0.0,-0.52925,0.0003,22.32706]
[1778332773931,23.55,80394.0,0.0,-0.52868,0.0003,22.32553]
[1778332776236,23.55,80393.68,0.0,-0.52878,0.0003,22.32505]
[1778332776259,23.55,80393.68,0.0,-0.52878,0.0003,22.32505]
[1778332776687,23.55,80392.71,0.0,-0.52907,0.0003,22.32359]
[1778332779394,23.55,80392.37,0.0,-0.52917,0.0003,22.32307]
[1778332779409,23.55,80392.37,0.0,-0.52917,0.0003,22.32307]
[1778332780144,23.55,80392.37,0.0,-0.52917,0.0003,22.32307]
[1778332780180,23.55,80392.37,0.0,-0.52917,0.0003,22.32307]
[1778332779709,23.55,80392.49,0.0,-0.52914,0.0003,22.32325]
[1778332780768,23.55,80392.61,0.0,-0.5291,0.0003,22.32343]
[1778332787765,23.55,80393.29,0.0,-0.5289,0.0003,22.32444]
[1778332794072,23.54,80395.13,0.0,-0.52835,0.0003,22.32717]
[1778332796413,23.54,80395.17,0.0,-0.52834,0.0003,22.32723]
[1778332796434,23.54,80395.17,0.0,-0.52834,0.0003,22.32723]
[1778332796828,23.54,80395.75,0.0,-0.52816,0.0003,22.32808]
[1778332802293,23.54,80396.39,0.0,-0.52797,0.0003,22.32902]
[1778332807905,23.54,80396.79,0.0,-0.52785,0.0003,22.3296]
[1778332812941,23.54,80397.29,0.0,-0.5277,0.0003,22.33032]
[1778332813347,23.54,80397.29,0.0,-0.5277,0.0003,22.33032]
[1778332813391,23.54,80397.29,0.0,-0.5277,0.0003,22.33032]
[1778332814167,23.54,80397.29,0.0,-0.5277,0.0003,22.33032]
[1778332814203,23.54,80397.29,0.0,-0.5277,0.0003,22.33032]
[1778332819926,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332820020,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332820047,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332820118,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332820690,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332820727,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332821057,23.54,80397.36,0.0,-0.52768,0.0003,22.33042]
[1778332827040,23.54,80395.61,0.0,-0.52821,0.0003,22.32785]
[1778332827403,23.54,80395.61,0.0,-0.52821,0.0003,22.32785]
[1778332827427,23.54,80395.61,0.0,-0.52821,0.0003,22.32785]
[1778332828045,23.54,80395.88,0.0,-0.52813,0.0003,22.32825]
[1778332831195,23.54,80393.46,0.0,-0.52886,0.0003,22.32467]
[1778332831225,23.54,80393.46,0.0,-0.52886,0.0003,22.32467]
[1778332831223,23.54,80392.99,0.0,-0.529,0.0003,22.31958]
[1778332832091,23.54,80392.99,0.0,-0.529,0.0003,22.31958]
[1778332832116,23.54,80392.99,0.0,-0.529,0.0003,22.31958]
[1778332832205,23.54,80392.99,0.0,-0.529,0.0003,22.31958]
[1778332832157,23.54,80392.99,0.0,-0.529,0.0003,22.31959]
[1778332832655,23.54,80392.99,0.0,-0.529,0.0003,22.31959]
[1778332832683,23.54,80392.99,0.0,-0.529,0.0003,22.31959]
[1778332832756,23.54,80392.99,0.0,-0.529,0.0003,22.3196]
[1778332833413,23.54,80392.99,0.0,-0.529,0.0003,22.3196]
[1778332833437,23.54,80392.99,0.0,-0.529,0.0003,22.3196]
[1778332834190,23.55,80389.76,0.0,-0.52997,0.0003,22.31467]
[1778332835353,23.55,80389.76,0.0,-0.52997,0.0003,22.31468]
[1778332836180,23.55,80386.84,0.0,-0.53085,0.0003,22.31011]
[1778332838302,23.55,80382.39,0.0,-0.53219,0.0003,22.30291]
[1778332840197,23.55,80382.39,0.0,-0.53219,0.0003,22.30291]
[1778332841262,23.54,80380.4,0.0,-0.53279,0.0003,22.2996]
[1778332848523,23.55,80380.62,0.0,-0.53272,0.0003,22.29998]
[1778332848552,23.55,80380.62,0.0,-0.53272,0.0003,22.29998]
[1778332849214,23.55,80380.62,0.0,-0.53272,0.0003,22.29998]
[1778332849235,23.55,80380.62,0.0,-0.53272,0.0003,22.29998]
[1778332848624,23.55,80380.33,0.0,-0.53281,0.0003,22.29953]
[1778332849315,23.55,80380.33,0.0,-0.5328,0.0003,22.29953]
[1778332850459,23.55,80380.33,0.0,-0.5328,0.0003,22.29953]
[1778332850470,23.55,80380.33,0.0,-0.5328,0.0003,22.29953]
[1778332850561,23.55,80380.33,0.0,-0.5328,0.0003,22.29954]
[1778332851294,23.55,80380.33,0.0,-0.5328,0.0003,22.29954]
[1778332851308,23.55,80380.33,0.0,-0.5328,0.0003,22.29954]
[1778332852002,23.55,80380.33,0.0,-0.5328,0.0003,22.29954]
[1778332852018,23.55,80380.33,0.0,-0.5328,0.0003,22.29954]
[1778332857529,23.55,80375.73,0.0,-0.53419,0.0003,22.29171]
[1778332859262,23.55,80374.26,0.0,-0.53464,0.0003,22.28915]
[1778332859266,23.54,80372.54,0.0,-0.53516,0.0003,22.28611]
[1778332859290,23.54,80372.54,0.0,-0.53516,0.0003,22.28611]
[1778332860111,23.54,80372.54,0.0,-0.53516,0.0003,22.28611]
[1778332860274,23.54,80371.34,0.0,-0.53552,0.0003,22.28397]
[1778332863547,23.54,80370.43,0.0,-0.5358,0.0003,22.28231]
[1778332863571,23.54,80370.43,0.0,-0.5358,0.0003,22.28231]
[1778332863649,23.54,80369.13,0.0,-0.5362,0.0003,22.27994]
[1778332870469,23.53,80366.09,0.0,-0.53713,0.0003,22.2743]
[1778332876013,23.52,80361.05,0.0,-0.53867,0.0003,22.26468]
[1778332880634,23.51,80361.05,0.0,-0.53867,0.0003,22.26467]
[1778332880650,23.51,80361.05,0.0,-0.53867,0.0003,22.26467]
[1778332880736,23.51,80357.75,0.0,-0.53968,0.0003,22.25818]
[1778332886455,23.49,80356.45,0.0,-0.5401,0.0003,22.2555]
[1778332893504,23.48,80354.62,0.0,-0.54068,0.0003,22.24733]
[1778332901038,23.48,80352.76,0.0,-0.54125,0.0003,22.24354]
[1778332901529,23.47,80352.48,0.0,-0.54135,0.0003,22.24287]
[1778332901557,23.47,80352.48,0.0,-0.54135,0.0003,22.24287]
[1778332901630,23.47,80352.48,0.0,-0.54135,0.0003,22.24285]
[1778332902673,23.47,80352.48,0.0,-0.54135,0.0003,22.24285]
[1778332902692,23.47,80352.48,0.0,-0.54135,0.0003,22.24285]
[1778332902767,23.47,80348.84,0.0,-0.54245,0.0003,22.23535]
[1778332903537,23.47,80348.84,0.0,-0.54245,0.0003,22.23535]
[1778332903564,23.47,80348.84,0.0,-0.54245,0.0003,22.23535]
[1778332903638,23.47,80348.84,0.0,-0.54246,0.0003,22.23533]
[1778332909617,23.46,80350.63,0.0,-0.54194,0.0003,22.23892]
[1778332911427,23.46,80351.49,0.0,-0.54168,0.0003,22.24066]
[1778332911454,23.46,80351.49,0.0,-0.54168,0.0003,22.24066]
[1778332911631,23.45,80351.78,0.0,-0.5416,0.0003,22.24124]
[1778332913412,23.45,80351.94,0.0,-0.54155,0.0003,22.24155]
[1778332913460,23.45,80351.94,0.0,-0.54155,0.0003,22.24155]
[1778332913899,23.45,80351.94,0.0,-0.54155,0.0003,22.24155]
[1778332913937,23.45,80351.94,0.0,-0.54155,0.0003,22.24155]
[1778332914000,23.45,80347.45,0.0,-0.54291,0.0003,22.23223]
[1778332919249,23.45,80344.3,0.0,-0.54387,0.0003,22.22549]
[1778332919693,23.44,80345.23,0.0,-0.54359,0.0003,22.22745]
[1778332921484,23.44,80345.23,0.0,-0.54359,0.0003,22.22744]
[1778332921489,23.44,80345.23,0.0,-0.54359,0.0003,22.22744]
[1778332921499,23.44,80345.23,0.0,-0.54359,0.0003,22.22744]
[1778332921701,23.44,80345.54,0.0,-0.5435,0.0003,22.22808]
[1778332924738,23.44,80345.55,0.0,-0.5435,0.0003,22.22808]
[1778332924765,23.44,80346.34,0.0,-0.54327,0.0003,22.22974]
[1778332925564,23.44,80346.34,0.0,-0.54327,0.0003,22.22974]
[1778332925601,23.44,80346.34,0.0,-0.54327,0.0003,22.22972]
[1778332927028,23.44,80346.34,0.0,-0.54327,0.0003,22.22972]
[1778332927124,23.44,80347.1,0.0,-0.54304,0.0003,22.23132]
[1778332929764,23.44,80347.1,0.0,-0.54305,0.0003,22.2313]
[1778332929838,23.43,80348.09,0.0,-0.54275,0.0003,22.23335]
[1778332935066,23.44,80349.46,0.0,-0.54233,0.0003,22.23624]
[1778332941841,23.44,80350.42,0.0,-0.54203,0.0003,22.23828]
[1778332944505,23.44,80350.47,0.0,-0.54202,0.0003,22.23839]
[1778332944522,23.44,80350.47,0.0,-0.54202,0.0003,22.2384]
[1778332946363,23.44,80350.47,0.0,-0.54202,0.0003,22.2384]
[1778332946409,23.44,80350.24,0.0,-0.54208,0.0003,22.23793]
[1778332947877,23.44,80350.24,0.0,-0.54208,0.0003,22.23793]
[1778332947899,23.44,80350.24,0.0,-0.54208,0.0003,22.23793]
[1778332947939,23.44,80350.1,0.0,-0.54213,0.0003,22.23765]
[1778332952504,23.44,80349.11,0.0,-0.54243,0.0003,22.23122]
[1778332952517,23.44,80349.11,0.0,-0.54243,0.0003,22.23122]
[1778332952919,23.45,80347.96,0.0,-0.54278,0.0003,22.22882]
[1778332954773,23.45,80347.11,0.0,-0.54303,0.0003,22.22704]
[1778332955205,23.45,80346.36,0.0,-0.54326,0.0003,22.22546]
[1778332960974,23.45,80347.05,0.0,-0.54305,0.0003,22.22692]
[1778332966009,23.44,80347.48,0.0,-0.54292,0.0003,22.2278]
[1778332973058,23.44,80349.27,0.0,-0.5424,0.0003,22.23146]
[1778332977264,23.43,80348.34,0.0,-0.54268,0.0003,22.22948]
[1778332979345,23.43,80348.34,0.0,-0.54269,0.0003,22.22947]
[1778332979359,23.43,80348.34,0.0,-0.54269,0.0003,22.22947]
[1778332980380,23.43,80348.34,0.0,-0.54269,0.0003,22.22945]
[1778332980395,23.43,80348.34,0.0,-0.54269,0.0003,22.22945]
[1778332980111,23.43,80349.19,0.0,-0.54243,0.0003,22.23121]
[1778332981115,23.43,80349.43,0.0,-0.54236,0.0003,22.2317]
[1778332981980,23.43,80349.43,0.0,-0.54236,0.0003,22.2317]
[1778332982001,23.43,80349.43,0.0,-0.54236,0.0003,22.2317]
[1778332982121,23.43,80349.8,0.0,-0.54225,0.0003,22.23246]
[1778332987157,23.43,80351.36,0.0,-0.54178,0.0003,22.23567]
[1778332992191,23.43,80351.65,0.0,-0.54169,0.0003,22.23627]
[1778332997229,23.43,80352.95,0.0,-0.5413,0.0003,22.23893]
[1778333002261,23.43,80354.01,0.0,-0.54098,0.0003,22.24109]
[1778333007341,23.43,80354.96,0.0,-0.54069,0.0003,22.243]
[1778333013340,23.42,80355.59,0.0,-0.54052,0.0003,22.2398]
[1778333018376,23.42,80359.03,0.0,-0.53949,0.0003,22.24657]
[1778333023413,23.42,80359.21,0.0,-0.53944,0.0003,22.24688]
[1778333027294,23.42,80359.14,0.0,-0.53947,0.0003,22.24671]
[1778333027312,23.42,80359.14,0.0,-0.53947,0.0003,22.24671]
[1778333027441,23.41,80360.89,0.0,-0.53894,0.0003,22.25011]
[1778333027905,23.41,80360.89,0.0,-0.53894,0.0003,22.25011]
[1778333028449,23.41,80361.17,0.0,-0.53886,0.0003,22.25064]
[1778333032767,23.41,80360.52,0.0,-0.53906,0.0003,22.24936]
[1778333032807,23.41,80360.52,0.0,-0.53906,0.0003,22.24936]
[1778333032822,23.41,80360.4,0.0,-0.5391,0.0003,22.24911]
[1778333033572,23.41,80360.4,0.0,-0.5391,0.0003,22.24911]
[1778333034214,23.41,80360.4,0.0,-0.5391,0.0003,22.24911]
[1778333036726,23.41,80360.07,0.0,-0.5392,0.0003,22.24844]
[1778333036757,23.41,80360.07,0.0,-0.5392,0.0003,22.24844]
[1778333036827,23.41,80359.76,0.0,-0.5393,0.0003,22.24783]
[1778333037561,23.41,80359.76,0.0,-0.5393,0.0003,22.24783]
[1778333037570,23.41,80359.76,0.0,-0.5393,0.0003,22.24782]
[1778333043601,23.4,80358.49,0.0,-0.53969,0.0003,22.2453]
[1778333046223,23.4,80358.11,0.0,-0.53981,0.0003,22.24453]
[1778333046252,23.4,80358.11,0.0,-0.53981,0.0003,22.24453]
[1778333046396,23.4,80358.11,0.0,-0.53981,0.0003,22.24453]
[1778333046351,23.4,80358.03,0.0,-0.53983,0.0003,22.24437]
[1778333048079,23.4,80363.58,0.0,-0.53816,0.0003,22.25511]
[1778333049331,23.4,80363.58,0.0,-0.53816,0.0003,22.25511]
[1778333049369,23.4,80363.58,0.0,-0.53816,0.0003,22.25511]
[1778333049461,23.4,80363.18,0.0,-0.53828,0.0003,22.25434]
[1778333052403,23.4,80362.89,0.0,-0.53837,0.0003,22.25376]
[1778333052437,23.4,80362.89,0.0,-0.53837,0.0003,22.25376]
[1778333052504,23.4,80362.79,0.0,-0.5384,0.0003,22.25357]
[1778333061191,23.4,80362.16,0.0,-0.53859,0.0003,22.25238]
[1778333062657,23.4,80362.16,0.0,-0.53858,0.0003,22.2524]
[1778333062671,23.4,80362.16,0.0,-0.53858,0.0003,22.2524]
[1778333062758,23.4,80362.16,0.0,-0.53858,0.0003,22.25242]
[1778333064378,23.4,80362.16,0.0,-0.53858,0.0003,22.25242]
[1778333064395,23.4,80362.16,0.0,-0.53858,0.0003,22.25242]
[1778333064479,23.4,80362.16,0.0,-0.53858,0.0003,22.25242]
[1778333072391,23.4,80360.9,0.0,-0.53896,0.0003,22.25]
[1778333078496,23.41,80360.51,0.0,-0.53907,0.0003,22.24491]
[1778333083202,23.41,80360.6,0.0,-0.53904,0.0003,22.24511]
[1778333083228,23.41,80360.6,0.0,-0.53904,0.0003,22.24511]
[1778333083304,23.41,80360.7,0.0,-0.53901,0.0003,22.24532]
[1778333086163,23.41,80360.7,0.0,-0.53901,0.0003,22.24533]
[1778333086186,23.41,80360.7,0.0,-0.53901,0.0003,22.24533]
[1778333086264,23.41,80360.7,0.0,-0.53901,0.0003,22.24534]
[1778333091796,23.42,80358.19,0.0,-0.53976,0.0003,22.24047]
[1778333091822,23.42,80358.19,0.0,-0.53976,0.0003,22.24047]
[1778333091898,23.42,80357.26,0.0,-0.54004,0.0003,22.23864]
[1778333095946,23.42,80357.66,0.0,-0.53992,0.0003,22.23945]
[1778333095963,23.42,80357.66,0.0,-0.53992,0.0003,22.23945]
[1778333095966,23.42,80357.75,0.0,-0.53989,0.0003,22.23963]
[1778333097397,23.42,80357.75,0.0,-0.53989,0.0003,22.23963]
[1778333097421,23.42,80357.75,0.0,-0.53989,0.0003,22.23963]
[1778333097498,23.42,80357.76,0.0,-0.53988,0.0003,22.23966]
[1778333098080,23.42,80357.76,0.0,-0.53988,0.0003,22.23966]
[1778333098096,23.42,80357.76,0.0,-0.53988,0.0003,22.23966]
[1778333098181,23.42,80356.62,0.0,-0.54023,0.0003,22.2374]
[1778333103979,23.42,80357.26,0.0,-0.54003,0.0003,22.2387]
[1778333104599,23.42,80357.26,0.0,-0.54003,0.0003,22.2387]
[1778333104619,23.42,80357.26,0.0,-0.54003,0.0003,22.2387]
[1778333104700,23.42,80357.35,0.0,-0.54,0.0003,22.23889]
[1778333106199,23.42,80357.35,0.0,-0.54,0.0003,22.23889]
[1778333106214,23.42,80357.35,0.0,-0.54,0.0003,22.23889]
[1778333106265,23.42,80357.51,0.0,-0.53995,0.0003,22.23921]
[1778333112453,23.43,80358.87,0.0,-0.53953,0.0003,22.24191]
[1778333112473,23.43,80358.87,0.0,-0.53953,0.0003,22.24191]
[1778333113044,23.43,80359.12,0.0,-0.53946,0.0003,22.24242]
[1778333115526,23.43,80359.12,0.0,-0.53946,0.0003,22.24242]
[1778333115552,23.43,80359.12,0.0,-0.53946,0.0003,22.24242]
[1778333116401,23.43,80359.12,0.0,-0.53946,0.0003,22.24242]
[1778333116418,23.43,80359.12,0.0,-0.53946,0.0003,22.24242]
[1778333117458,23.43,80359.03,0.0,-0.53948,0.0003,22.24226]
[1778333117488,23.43,80359.03,0.0,-0.53948,0.0003,22.24226]
[1778333117559,23.43,80359.03,0.0,-0.53948,0.0003,22.24227]
[1778333123119,23.43,80358.64,0.0,-0.53959,0.0003,22.24154]
[1778333124402,23.43,80358.64,0.0,-0.53959,0.0003,22.24154]
[1778333124431,23.43,80358.64,0.0,-0.53959,0.0003,22.24154]
[1778333124503,23.43,80358.69,0.0,-0.53957,0.0003,22.24164]
[1778333131176,23.44,80358.07,0.0,-0.53976,0.0003,22.23607]
[1778333136477,23.44,80360.12,0.0,-0.53914,0.0003,22.2401]
[1778333143260,23.45,80360.25,0.0,-0.53909,0.0003,22.2404]
[1778333145126,23.45,80359.88,0.0,-0.5392,0.0003,22.23969]
[1778333145164,23.45,80359.88,0.0,-0.5392,0.0003,22.23969]
[1778333145276,23.45,80359.86,0.0,-0.53921,0.0003,22.23964]
[1778333147846,23.44,80359.79,0.0,-0.53923,0.0003,22.23949]
[1778333155343,23.44,80359.38,0.0,-0.53937,0.0003,22.23861]
[1778333160378,23.43,80358.34,0.0,-0.53969,0.0003,22.23654]
[1778333165576,23.43,80358.82,0.0,-0.53955,0.0003,22.23745]
[1778333169692,23.43,80360.3,0.0,-0.53911,0.0003,22.24029]
[1778333169704,23.43,80360.3,0.0,-0.53911,0.0003,22.24029]
[1778333169724,23.43,80360.3,0.0,-0.53911,0.0003,22.24029]
[1778333169749,23.43,80360.3,0.0,-0.53911,0.0003,22.24029]
[1778333169827,23.43,80360.3,0.0,-0.53911,0.0003,22.24029]
[1778333169930,23.43,80360.3,0.0,-0.53911,0.0003,22.24029]
[1778333170453,23.43,80360.24,0.0,-0.53913,0.0003,22.24017]
[1778333171458,23.43,80368.13,0.0,-0.53674,0.0003,22.25509]
[1778333172381,23.43,80368.13,0.0,-0.53674,0.0003,22.25509]
[1778333172397,23.43,80368.13,0.0,-0.53674,0.0003,22.25509]
[1778333172465,23.43,80370.04,0.0,-0.53617,0.0003,22.25859]
[1778333173146,23.43,80370.04,0.0,-0.53617,0.0003,22.25859]
[1778333173172,23.43,80370.04,0.0,-0.53617,0.0003,22.25859]
[1778333173248,23.43,80370.17,0.0,-0.53613,0.0003,22.25882]
[1778333178490,23.43,80371.04,0.0,-0.53586,0.0003,22.2604]
[1778333180444,23.43,80371.94,0.0,-0.53559,0.0003,22.26202]
[1778333180459,23.43,80371.94,0.0,-0.53559,0.0003,22.26202]
[1778333180545,23.43,80374.59,0.0,-0.53479,0.0003,22.26672]
[1778333181912,23.43,80374.59,0.0,-0.53479,0.0003,22.26672]
[1778333182535,23.43,80374.97,0.0,-0.53467,0.0003,22.26739]
[1778333182656,23.43,80374.97,0.0,-0.53467,0.0003,22.26739]
[1778333183568,23.43,80374.97,0.0,-0.53467,0.0003,22.26739]
[1778333183542,23.43,80378.23,0.0,-0.53369,0.0003,22.27303]
[1778333184528,23.43,80378.23,0.0,-0.53369,0.0003,22.27303]
[1778333185921,23.43,80378.07,0.0,-0.53373,0.0003,22.27276]
[1778333186571,23.43,80378.07,0.0,-0.53374,0.0003,22.27275]
[1778333188629,23.42,80377.82,0.0,-0.53381,0.0003,22.27232]
[1778333188641,23.42,80377.82,0.0,-0.53381,0.0003,22.27232]
[1778333189584,23.42,80377.88,0.0,-0.5338,0.0003,22.27242]
[1778333192083,23.42,80377.46,0.0,-0.53393,0.0003,22.2673]
[1778333192112,23.42,80377.46,0.0,-0.53393,0.0003,22.2673]
[1778333192184,23.42,80377.67,0.0,-0.53387,0.0003,22.26766]
[1778333197555,23.42,80378.43,0.0,-0.53364,0.0003,22.26895]
[1778333202735,23.42,80380.1,0.0,-0.53314,0.0003,22.27177]
[1778333208007,23.42,80383.22,0.0,-0.53219,0.0003,22.27696]
[1778333214175,23.42,80384.72,0.0,-0.53174,0.0003,22.27941]
[1778333214209,23.42,80384.72,0.0,-0.53174,0.0003,22.27941]
[1778333220798,23.41,80385.03,0.0,-0.53166,0.0003,22.27988]
[1778333222815,23.41,80389.43,0.0,-0.53032,0.0003,22.2869]
[1778333230285,23.41,80389.64,0.0,-0.53026,0.0003,22.28722]
[1778333237183,23.4,80392.82,0.0,-0.52931,0.0003,22.29211]
[1778333242487,23.4,80392.82,0.0,-0.52931,0.0003,22.29211]
[1778333244708,23.4,80392.82,0.0,-0.52931,0.0003,22.29209]
[1778333244734,23.4,80392.82,0.0,-0.52931,0.0003,22.29209]
[1778333245117,23.4,80392.82,0.0,-0.52931,0.0003,22.29209]
[1778333245148,23.4,80392.82,0.0,-0.52931,0.0003,22.29209]
[1778333245533,23.4,80396.67,0.0,-0.52814,0.0003,22.29787]
[1778333246385,23.4,80396.67,0.0,-0.52814,0.0003,22.29787]
[1778333246401,23.4,80396.67,0.0,-0.52814,0.0003,22.29787]
[1778333246440,23.4,80400.84,0.0,-0.52688,0.0003,22.30392]
[1778333247301,23.4,80400.84,0.0,-0.52688,0.0003,22.30392]
[1778333247511,23.4,80402.3,0.0,-0.52644,0.0003,22.30598]
[1778333252735,23.4,80402.14,0.0,-0.52649,0.0003,22.30136]
[1778333258066,23.4,80401.72,0.0,-0.52662,0.0003,22.30077]
[1778333267397,23.4,80401.6,0.0,-0.52665,0.0003,22.30061]
[1778333271606,23.4,80401.6,0.0,-0.52665,0.0003,22.30061]
[1778333271632,23.4,80401.6,0.0,-0.52665,0.0003,22.30061]
[1778333271675,23.4,80400.67,0.0,-0.52694,0.0003,22.29929]
[1778333277467,23.4,80400.1,0.0,-0.52711,0.0003,22.29848]
[1778333284462,23.4,80400.1,0.0,-0.52711,0.0003,22.29848]
[1778333284490,23.4,80399.78,0.0,-0.5272,0.0003,22.29802]
[1778333288190,23.4,80402.77,0.0,-0.52629,0.0003,22.30227]
[1778333288220,23.4,80402.77,0.0,-0.52629,0.0003,22.30227]
[1778333288277,23.4,80402.77,0.0,-0.52629,0.0003,22.30227]
[1778333290056,23.4,80403.26,0.0,-0.52614,0.0003,22.30296]
[1778333290093,23.4,80403.17,0.0,-0.52617,0.0003,22.30283]
[1778333292448,23.4,80403.17,0.0,-0.52617,0.0003,22.30284]
[1778333292549,23.4,80402.81,0.0,-0.52628,0.0003,22.30234]
[1778333296036,23.41,80404.84,0.0,-0.52566,0.0003,22.30515]
[1778333296056,23.41,80404.84,0.0,-0.52566,0.0003,22.30515]
[1778333296125,23.41,80404.84,0.0,-0.52566,0.0003,22.30516]
[1778333298328,23.41,80404.46,0.0,-0.52578,0.0003,22.30464]
[1778333298430,23.41,80404.46,0.0,-0.52577,0.0003,22.30464]
[1778333307677,23.41,80404.17,0.0,-0.52586,0.0003,22.30426]
[1778333308434,23.41,80404.17,0.0,-0.52586,0.0003,22.30426]
[1778333308442,23.41,80404.17,0.0,-0.52586,0.0003,22.30426]
[1778333308535,23.41,80404.17,0.0,-0.52586,0.0003,22.30427]
[1778333314464,23.42,80403.02,0.0,-0.52621,0.0003,22.29829]
[1778333319502,23.42,80404.66,0.0,-0.5257,0.0003,22.30058]
[1778333323704,23.42,80404.24,0.0,-0.52583,0.0003,22.30001]
[1778333323726,23.42,80404.24,0.0,-0.52583,0.0003,22.30001]
[1778333324537,23.42,80403.73,0.0,-0.52598,0.0003,22.29931]
[1778333325298,23.42,80403.73,0.0,-0.52598,0.0003,22.29931]
[1778333325332,23.42,80403.73,0.0,-0.52598,0.0003,22.29931]
[1778333325543,23.42,80403.6,0.0,-0.52602,0.0003,22.29914]
[1778333327523,23.42,80403.46,0.0,-0.52606,0.0003,22.29894]
[1778333327546,23.42,80403.46,0.0,-0.52606,0.0003,22.29894]
[1778333327618,23.42,80403.21,0.0,-0.52614,0.0003,22.2986]
[1778333329646,23.43,80402.98,0.0,-0.52621,0.0003,22.29828]
[1778333329747,23.43,80402.98,0.0,-0.52621,0.0003,22.29829]
[1778333333006,23.43,80402.98,0.0,-0.5262,0.0003,22.2983]
[1778333333033,23.43,80402.98,0.0,-0.5262,0.0003,22.2983]
[1778333333607,23.43,80402.98,0.0,-0.5262,0.0003,22.2983]
[1778333333636,23.43,80402.98,0.0,-0.5262,0.0003,22.2983]
[1778333339820,23.43,80402.1,0.0,-0.52646,0.0003,22.29708]
[1778333339921,23.43,80402.1,0.0,-0.52646,0.0003,22.29709]
[1778333341508,23.43,80402.1,0.0,-0.52646,0.0003,22.29709]
[1778333343122,23.43,80402.17,0.0,-0.52644,0.0003,22.29719]
[1778333343132,23.43,80402.17,0.0,-0.52644,0.0003,22.29719]
[1778333343223,23.43,80403.28,0.0,-0.5261,0.0003,22.29874]
[1778333349711,23.44,80403.77,0.0,-0.52595,0.0003,22.29944]
[1778333353588,23.44,80404.2,0.0,-0.52582,0.0003,22.30005]
[1778333353745,23.44,80404.07,0.0,-0.52585,0.0003,22.29987]
[1778333356592,23.44,80403.8,0.0,-0.52593,0.0003,22.2995]
[1778333356693,23.44,80403.69,0.0,-0.52597,0.0003,22.29936]
[1778333361797,23.45,80402.65,0.0,-0.52628,0.0003,22.29793]
[1778333363674,23.45,80402.22,0.0,-0.52641,0.0003,22.29733]
[1778333363687,23.45,80402.22,0.0,-0.52641,0.0003,22.29733]
[1778333363812,23.45,80402.06,0.0,-0.52646,0.0003,22.29711]
[1778333366073,23.45,80401.31,0.0,-0.52668,0.0003,22.29606]
[1778333366085,23.45,80401.31,0.0,-0.52668,0.0003,22.29606]
[1778333366095,23.45,80398.74,0.0,-0.52746,0.0003,22.29238]
[1778333367764,23.45,80398.74,0.0,-0.52746,0.0003,22.29238]
[1778333367777,23.45,80398.74,0.0,-0.52746,0.0003,22.29238]
[1778333368097,23.45,80397.49,0.0,-0.52784,0.0003,22.29057]
[1778333370009,23.45,80397.49,0.0,-0.52784,0.0003,22.29057]
[1778333370021,23.45,80397.49,0.0,-0.52784,0.0003,22.29057]
[1778333370745,23.45,80397.49,0.0,-0.52784,0.0003,22.29057]
[1778333370756,23.45,80397.49,0.0,-0.52784,0.0003,22.29057]
[1778333370110,23.45,80397.13,0.0,-0.52794,0.0003,22.29005]
[1778333371708,23.45,80397.13,0.0,-0.52794,0.0003,22.29005]
[1778333371727,23.45,80397.13,0.0,-0.52794,0.0003,22.29005]
[1778333372606,23.45,80397.73,0.0,-0.52777,0.0003,22.28653]
[1778333372616,23.45,80397.73,0.0,-0.52777,0.0003,22.28653]
[1778333372737,23.45,80397.73,0.0,-0.52777,0.0003,22.28653]
[1778333372793,23.45,80397.73,0.0,-0.52777,0.0003,22.28653]
[1778333372707,23.45,80395.06,0.0,-0.52858,0.0003,22.28259]
[1778333372892,23.45,80395.06,0.0,-0.52858,0.0003,22.28259]
[1778333376616,23.45,80393.9,0.0,-0.52893,0.0003,22.28086]
[1778333376650,23.45,80393.9,0.0,-0.52893,0.0003,22.28086]
[1778333376676,23.45,80393.9,0.0,-0.52893,0.0003,22.28086]
[1778333376806,23.45,80393.04,0.0,-0.52919,0.0003,22.27955]
[1778333376930,23.45,80393.04,0.0,-0.52919,0.0003,22.27955]
[1778333376961,23.45,80393.04,0.0,-0.52919,0.0003,22.27955]
[1778333377352,23.45,80393.04,0.0,-0.52919,0.0003,22.27955]
[1778333377375,23.45,80393.04,0.0,-0.52919,0.0003,22.27955]
[1778333377725,23.45,80389.69,0.0,-0.5302,0.0003,22.27439]
[1778333380399,23.45,80385.86,0.0,-0.53136,0.0003,22.26831]
[1778333380428,23.45,80385.86,0.0,-0.53136,0.0003,22.26831]
[1778333380454,23.45,80385.86,0.0,-0.53136,0.0003,22.26831]
[1778333380516,23.45,80385.86,0.0,-0.53136,0.0003,22.26831]
[1778333380654,23.45,80383.32,0.0,-0.53213,0.0003,22.26418]
[1778333381955,23.45,80378.75,0.0,-0.53352,0.0003,22.25653]
[1778333382961,23.45,80374.12,0.0,-0.53492,0.0003,22.2485]
[1778333386128,23.45,80373.66,0.0,-0.53506,0.0003,22.24769]
[1778333386145,23.45,80373.66,0.0,-0.53506,0.0003,22.24769]
[1778333386240,23.45,80368.46,0.0,-0.53663,0.0003,22.23833]
[1778333387998,23.45,80363.2,0.0,-0.53822,0.0003,22.22849]
[1778333392553,23.45,80357.98,0.0,-0.53981,0.0003,22.21836]
[1778333393830,23.45,80357.98,0.0,-0.53981,0.0003,22.21836]
[1778333393854,23.45,80357.98,0.0,-0.53981,0.0003,22.21836]
[1778333396899,23.44,80356.69,0.0,-0.5402,0.0003,22.21578]
[1778333397058,23.44,80356.69,0.0,-0.54021,0.0003,22.21578]
[1778333399434,23.44,80353.72,0.0,-0.54111,0.0003,22.20981]
[1778333399485,23.44,80353.72,0.0,-0.54111,0.0003,22.20981]
[1778333399502,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400030,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400085,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400621,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400656,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400783,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400810,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400852,23.44,80353.56,0.0,-0.54116,0.0003,22.20948]
[1778333400722,23.44,80351.75,0.0,-0.5417,0.0003,22.20579]
[1778333401086,23.46,80351.75,0.0,-0.54166,0.0003,22.20604]
[1778333402417,23.46,80351.75,0.0,-0.54166,0.0003,22.20604]
[1778333402453,23.46,80351.75,0.0,-0.54166,0.0003,22.20604]
[1778333402519,23.46,80354.99,0.0,-0.54068,0.0003,22.21259]
[1778333403285,23.46,80354.99,0.0,-0.54068,0.0003,22.21259]
[1778333403321,23.46,80354.99,0.0,-0.54068,0.0003,22.21259]
[1778333403386,23.46,80353.9,0.0,-0.54101,0.0003,22.21039]
[1778333410426,23.46,80356.39,0.0,-0.54027,0.0003,22.21533]
[1778333413174,23.45,80356.41,0.0,-0.54027,0.0003,22.21533]
[1778333413386,23.45,80356.41,0.0,-0.54027,0.0003,22.21532]
[1778333416200,23.45,80356.41,0.0,-0.54028,0.0003,22.2153]
[1778333416230,23.45,80356.41,0.0,-0.54028,0.0003,22.2153]
[1778333416250,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417029,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417054,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417529,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417536,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417609,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417646,23.45,80356.68,0.0,-0.5402,0.0003,22.21583]
[1778333417654,23.45,80356.69,0.0,-0.54019,0.0003,22.21584]
[1778333418204,23.45,80356.69,0.0,-0.54019,0.0003,22.21584]
[1778333418591,23.45,80365.51,0.0,-0.53753,0.0003,22.23284]
[1778333419213,23.45,80365.51,0.0,-0.53753,0.0003,22.23284]
[1778333419321,23.45,80368.69,0.0,-0.53657,0.0003,22.23873]
[1778333421594,23.45,80370.31,0.0,-0.53607,0.0003,22.24172]
[1778333428524,23.46,80370.56,0.0,-0.53598,0.0003,22.24221]
[1778333430785,23.46,80370.56,0.0,-0.53598,0.0003,22.24221]
[1778333430886,23.46,80371.26,0.0,-0.53577,0.0003,22.24351]
[1778333438595,23.46,80373.12,0.0,-0.53521,0.0003,22.24245]
[1778333439363,23.46,80373.12,0.0,-0.53521,0.0003,22.24245]
[1778333439573,23.46,80372.02,0.0,-0.53554,0.0003,22.2405]
[1778333443410,23.47,80372.58,0.0,-0.53536,0.0003,22.24153]
[1778333443443,23.47,80372.58,0.0,-0.53536,0.0003,22.24153]
[1778333443511,23.47,80372.86,0.0,-0.53528,0.0003,22.24203]
[1778333448665,23.47,80374.18,0.0,-0.53487,0.0003,22.24441]
[1778333454924,23.48,80375.14,0.0,-0.53457,0.0003,22.24613]
[1778333455524,23.48,80375.14,0.0,-0.53457,0.0003,22.24613]
[1778333461608,23.48,80375.22,0.0,-0.53454,0.0003,22.24631]
[1778333461756,23.49,80375.22,0.0,-0.53453,0.0003,22.24634]
[1778333462589,23.49,80375.22,0.0,-0.53453,0.0003,22.24634]
[1778333462621,23.49,80375.22,0.0,-0.53453,0.0003,22.24634]
[1778333465481,23.49,80377.11,0.0,-0.53396,0.0003,22.24962]
[1778333465941,23.49,80377.11,0.0,-0.53395,0.0003,22.24964]
[1778333470944,23.49,80377.11,0.0,-0.53395,0.0003,22.24967]
[1778333475966,23.5,80378.36,0.0,-0.53356,0.0003,22.25184]
[1778333478105,23.5,80375.31,0.0,-0.53448,0.0003,22.24661]
[1778333478122,23.5,80375.31,0.0,-0.53448,0.0003,22.24661]
[1778333478664,23.5,80373.49,0.0,-0.53503,0.0003,22.24342]
[1778333483507,23.5,80372.8,0.0,-0.53524,0.0003,22.2422]
[1778333483775,23.5,80371.45,0.0,-0.53565,0.0003,22.2398]
[1778333484394,23.5,80371.45,0.0,-0.53565,0.0003,22.2398]
[1778333484495,23.5,80371.45,0.0,-0.53565,0.0003,22.2398]
[1778333488408,23.5,80371.45,0.0,-0.53565,0.0003,22.2398]
[1778333488442,23.5,80371.45,0.0,-0.53565,0.0003,22.2398]
[1778333491837,23.5,80366.43,0.0,-0.53716,0.0003,22.23065]
[1778333498958,23.5,80366.66,0.0,-0.5371,0.0003,22.22666]
[1778333508527,23.5,80362.71,0.0,-0.5383,0.0003,22.21922]
[1778333508584,23.49,80362.06,0.0,-0.5385,0.0003,22.21797]
[1778333515891,23.49,80362.06,0.0,-0.53851,0.0003,22.21794]
[1778333520474,23.49,80360.63,0.0,-0.53894,0.0003,22.21519]
[1778333521013,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333521391,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333522274,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333523762,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333523954,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333524108,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333524139,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333524377,23.49,80360.38,0.0,-0.53902,0.0003,22.21469]
[1778333525968,23.49,80367.83,0.0,-0.53677,0.0003,22.22873]
[1778333531003,23.49,80369.06,0.0,-0.53639,0.0003,22.23103]
[1778333536038,23.5,80371.28,0.0,-0.53571,0.0003,22.23504]
[1778333542320,23.49,80377.13,0.0,-0.53395,0.0003,22.24527]
[1778333549061,23.49,80379.59,0.0,-0.53322,0.0003,22.24944]
[1778333549124,23.49,80379.9,0.0,-0.53313,0.0003,22.24995]
[1778333549136,23.49,80379.9,0.0,-0.53313,0.0003,22.24995]
[1778333554165,23.48,80383.78,0.0,-0.53197,0.0003,22.25194]
[1778333562460,23.47,80385.64,0.0,-0.53142,0.0003,22.25492]
[1778333565241,23.47,80389.83,0.0,-0.53015,0.0003,22.26154]
[1778333569670,23.47,80389.28,0.0,-0.53032,0.0003,22.26068]
[1778333569771,23.47,80390.56,0.0,-0.52993,0.0003,22.26266]
[1778333571891,23.47,80390.56,0.0,-0.52994,0.0003,22.26265]
[1778333571992,23.47,80391.49,0.0,-0.52966,0.0003,22.26408]
[1778333576517,23.46,80392.98,0.0,-0.52921,0.0003,22.26634]
[1778333576827,23.46,80398.17,0.0,-0.52764,0.0003,22.27405]
[1778333582600,23.45,80399.93,0.0,-0.52713,0.0003,22.27649]
[1778333587828,23.44,80399.68,0.0,-0.52722,0.0003,22.27608]
[1778333589439,23.43,80399.32,0.0,-0.52734,0.0003,22.27552]
[1778333590060,23.42,80399.32,0.0,-0.52735,0.0003,22.27549]
[1778333592406,23.42,80399.32,0.0,-0.52735,0.0003,22.27549]
[1778333593909,23.42,80399.32,0.0,-0.52735,0.0003,22.27549]
[1778333595390,23.42,80399.35,0.0,-0.52734,0.0003,22.27552]
[1778333595513,23.42,80399.42,0.0,-0.52732,0.0003,22.27562]
[1778333600130,23.42,80399.17,0.0,-0.5274,0.0003,22.27525]
[1778333601061,23.42,80399.34,0.0,-0.52735,0.0003,22.27549]
[1778333605461,23.42,80399.58,0.0,-0.52728,0.0003,22.27583]
[1778333606086,23.42,80399.5,0.0,-0.5273,0.0003,22.27571]
[1778333606230,23.42,80399.5,0.0,-0.5273,0.0003,22.27571]
[1778333607011,23.42,80399.5,0.0,-0.5273,0.0003,22.27571]
[1778333607672,23.42,80399.48,0.0,-0.52731,0.0003,22.27568]
[1778333607749,23.41,80399.48,0.0,-0.52731,0.0003,22.27568]
[1778333612811,23.41,80399.47,0.0,-0.52732,0.0003,22.27126]
[1778333614529,23.41,80399.47,0.0,-0.52732,0.0003,22.27126]
[1778333614584,23.41,80399.47,0.0,-0.52732,0.0003,22.27125]
[1778333615209,23.41,80399.47,0.0,-0.52732,0.0003,22.27125]
[1778333615287,23.41,80399.12,0.0,-0.52743,0.0003,22.27074]
[1778333620333,23.41,80398.96,0.0,-0.52748,0.0003,22.27051]
[1778333620402,23.41,80399.11,0.0,-0.52744,0.0003,22.27072]
[1778333626710,23.41,80399.11,0.0,-0.52744,0.0003,22.27071]
[1778333630241,23.41,80399.37,0.0,-0.52736,0.0003,22.27108]
[1778333630738,23.41,80399.15,0.0,-0.52743,0.0003,22.27076]
[1778333631581,23.41,80399.15,0.0,-0.52743,0.0003,22.27076]
[1778333631746,23.41,80399.23,0.0,-0.5274,0.0003,22.27087]
[1778333633185,23.41,80399.13,0.0,-0.52744,0.0003,22.27072]
[1778333633759,23.4,80399.13,0.0,-0.52744,0.0003,22.27072]
[1778333638794,23.4,80399.58,0.0,-0.5273,0.0003,22.27136]
[1778333644836,23.4,80399.61,0.0,-0.5273,0.0003,22.27139]
[1778333649873,23.4,80399.09,0.0,-0.52746,0.0003,22.27063]
[1778333655556,23.4,80399.42,0.0,-0.52736,0.0003,22.2711]
[1778333660947,23.4,80399.42,0.0,-0.52736,0.0003,22.27109]
[1778333662683,23.4,80399.45,0.0,-0.52735,0.0003,22.27113]
[1778333663160,23.39,80399.5,0.0,-0.52734,0.0003,22.2712]
[1778333668614,23.39,80399.48,0.0,-0.52735,0.0003,22.27116]
[1778333676055,23.39,80399.5,0.0,-0.52735,0.0003,22.26678]
[1778333681090,23.39,80399.51,0.0,-0.52735,0.0003,22.26678]
[1778333682769,23.39,80398.63,0.0,-0.52762,0.0003,22.26551]
[1778333683105,23.39,80398.58,0.0,-0.52763,0.0003,22.26543]
[1778333688139,23.39,80396.61,0.0,-0.52824,0.0003,22.26252]
[1778333690680,23.39,80395.99,0.0,-0.52843,0.0003,22.2616]
[1778333690752,23.39,80395.75,0.0,-0.5285,0.0003,22.26124]
[1778333694833,23.38,80395.41,0.0,-0.52861,0.0003,22.26072]
[1778333694844,23.38,80395.41,0.0,-0.52861,0.0003,22.26072]
[1778333696483,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333696492,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333696657,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333696664,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333696699,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333696761,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333697132,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333697159,23.38,80395.45,0.0,-0.52859,0.0003,22.26077]
[1778333697209,23.38,80395.88,0.0,-0.52846,0.0003,22.26142]
[1778333697361,23.38,80395.88,0.0,-0.52846,0.0003,22.26142]
[1778333697403,23.38,80395.88,0.0,-0.52846,0.0003,22.26142]
[1778333697958,23.38,80395.88,0.0,-0.52846,0.0003,22.26142]
[1778333697989,23.38,80395.88,0.0,-0.52846,0.0003,22.26142]
[1778333698213,23.38,80381.05,0.0,-0.53297,0.0003,22.23787]
[1778333698334,23.38,80381.05,0.0,-0.53297,0.0003,22.23787]
[1778333698359,23.38,80381.05,0.0,-0.53297,0.0003,22.23787]
[1778333698392,23.38,80381.05,0.0,-0.53297,0.0003,22.23787]
[1778333698655,23.38,80381.05,0.0,-0.53297,0.0003,22.23787]
[1778333698973,23.38,80381.05,0.0,-0.53297,0.0003,22.23787]
[1778333699218,23.39,80373.72,0.0,-0.53519,0.0003,22.22522]
[1778333700224,23.39,80365.02,0.0,-0.53783,0.0003,22.20929]
[1778333700393,23.39,80365.02,0.0,-0.53783,0.0003,22.20929]
[1778333700435,23.39,80365.02,0.0,-0.53783,0.0003,22.20929]
[1778333701231,23.39,80363.75,0.0,-0.53821,0.0003,22.2069]
[1778333703244,23.39,80359.39,0.0,-0.53953,0.0003,22.19851]
[1778333704420,23.4,80359.04,0.0,-0.53963,0.0003,22.19784]
[1778333704454,23.4,80357.46,0.0,-0.54011,0.0003,22.19472]
[1778333707596,23.4,80358.66,0.0,-0.53974,0.0003,22.19713]
[1778333707646,23.4,80358.66,0.0,-0.53974,0.0003,22.19713]
[1778333708391,23.4,80359.08,0.0,-0.53961,0.0003,22.19798]
[1778333708435,23.4,80359.08,0.0,-0.53961,0.0003,22.19798]
[1778333709111,23.4,80359.08,0.0,-0.53961,0.0003,22.19798]
[1778333709212,23.41,80360.01,0.0,-0.53932,0.0003,22.19984]
[1778333714321,23.42,80358.51,0.0,-0.53976,0.0003,22.19701]
[1778333719357,23.43,80357.22,0.0,-0.54013,0.0003,22.19458]
[1778333721089,23.43,80357.22,0.0,-0.54013,0.0003,22.19458]
[1778333721131,23.43,80357.22,0.0,-0.54013,0.0003,22.19458]
[1778333721232,23.43,80357.22,0.0,-0.54013,0.0003,22.19458]
[1778333721259,23.43,80357.22,0.0,-0.54013,0.0003,22.19458]
[1778333721270,23.43,80356.65,0.0,-0.54029,0.0003,22.19349]
[1778333721984,23.43,80356.65,0.0,-0.54029,0.0003,22.19349]
[1778333722035,23.43,80356.65,0.0,-0.54029,0.0003,22.19349]
[1778333722040,23.43,80360.94,0.0,-0.53899,0.0003,22.20191]
[1778333722681,23.43,80360.94,0.0,-0.53899,0.0003,22.20191]
[1778333722783,23.43,80366.72,0.0,-0.53724,0.0003,22.21289]
[1778333723500,23.43,80366.72,0.0,-0.53724,0.0003,22.21289]
[1778333724164,23.43,80367.53,0.0,-0.53699,0.0003,22.21439]
[1778333726155,23.43,80367.53,0.0,-0.53699,0.0003,22.21439]
[1778333726178,23.43,80367.28,0.0,-0.53707,0.0003,22.21393]
[1778333730252,23.43,80368.42,0.0,-0.53672,0.0003,22.21603]
[1778333730380,23.43,80370.45,0.0,-0.53611,0.0003,22.21972]
[1778333730402,23.43,80370.45,0.0,-0.53611,0.0003,22.21972]
[1778333732559,23.43,80372.83,0.0,-0.5354,0.0003,22.21959]
[1778333732571,23.43,80372.83,0.0,-0.5354,0.0003,22.21959]
[1778333735047,23.43,80372.77,0.0,-0.53542,0.0003,22.21947]
[1778333735084,23.43,80372.77,0.0,-0.53542,0.0003,22.21947]
[1778333736451,23.43,80372.82,0.0,-0.5354,0.0003,22.21956]
[1778333736483,23.43,80372.82,0.0,-0.5354,0.0003,22.21956]
[1778333743721,23.42,80376.44,0.0,-0.53431,0.0003,22.2259]
[1778333749566,23.42,80378.79,0.0,-0.5336,0.0003,22.22992]
[1778333755137,23.42,80382.51,0.0,-0.53248,0.0003,22.23618]
[1778333763094,23.41,80384.79,0.0,-0.53179,0.0003,22.23991]
[1778333763715,23.41,80384.79,0.0,-0.53179,0.0003,22.23989]
[1778333764285,23.41,80384.79,0.0,-0.5318,0.0003,22.23989]
[1778333764444,23.41,80384.79,0.0,-0.5318,0.0003,22.23989]
[1778333765302,23.41,80384.79,0.0,-0.5318,0.0003,22.23988]
[1778333768480,23.41,80388.54,0.0,-0.53066,0.0003,22.2459]
[1778333769256,23.41,80388.54,0.0,-0.53066,0.0003,22.2459]
[1778333769212,23.41,80389.17,0.0,-0.53047,0.0003,22.2469]
[1778333770303,23.41,80389.17,0.0,-0.53047,0.0003,22.24689]
[1778333772770,23.41,80389.92,0.0,-0.53024,0.0003,22.24806]
[1778333772821,23.41,80389.92,0.0,-0.53024,0.0003,22.24806]
[1778333772875,23.41,80389.92,0.0,-0.53024,0.0003,22.24806]
[1778333772976,23.41,80390.4,0.0,-0.5301,0.0003,22.24881]
[1778333773377,23.41,80390.4,0.0,-0.5301,0.0003,22.24881]
[1778333773405,23.41,80390.4,0.0,-0.5301,0.0003,22.24881]
[1778333774122,23.41,80390.4,0.0,-0.5301,0.0003,22.24881]
[1778333774164,23.41,80390.4,0.0,-0.5301,0.0003,22.24881]
[1778333774219,23.41,80397.16,0.0,-0.52804,0.0003,22.25906]
[1778333774809,23.41,80397.16,0.0,-0.52804,0.0003,22.25906]
[1778333774813,23.41,80397.59,0.0,-0.52791,0.0003,22.25969]
[1778333777182,23.41,80397.59,0.0,-0.52791,0.0003,22.25969]
[1778333777206,23.41,80397.59,0.0,-0.52791,0.0003,22.25969]
[1778333777307,23.41,80398.5,0.0,-0.52764,0.0003,22.26102]
[1778333784010,23.41,80398.85,0.0,-0.52753,0.0003,22.26152]
[1778333789297,23.41,80399.0,0.0,-0.52749,0.0003,22.26174]
[1778333791206,23.41,80398.92,0.0,-0.52751,0.0003,22.26162]
[1778333791229,23.41,80398.92,0.0,-0.52751,0.0003,22.26162]
[1778333791298,23.41,80400.87,0.0,-0.52693,0.0003,22.26003]
[1778333794652,23.41,80399.98,0.0,-0.5272,0.0003,22.25875]
[1778333794893,23.41,80399.98,0.0,-0.5272,0.0003,22.25875]
[1778333795382,23.41,80399.98,0.0,-0.5272,0.0003,22.25875]
[1778333795900,23.41,80397.68,0.0,-0.52789,0.0003,22.25542]
[1778333800936,23.41,80397.81,0.0,-0.52786,0.0003,22.25561]
[1778333802415,23.41,80397.81,0.0,-0.52786,0.0003,22.25561]
[1778333802477,23.41,80397.9,0.0,-0.52783,0.0003,22.25574]
[1778333810525,23.41,80397.9,0.0,-0.52783,0.0003,22.25574]
[1778333816040,23.41,80400.73,0.0,-0.52697,0.0003,22.25983]
[1778333820594,23.41,80398.98,0.0,-0.5275,0.0003,22.25731]
[1778333820624,23.41,80398.98,0.0,-0.5275,0.0003,22.25731]
[1778333821075,23.41,80398.98,0.0,-0.5275,0.0003,22.25731]
[1778333822995,23.41,80400.17,0.0,-0.52714,0.0003,22.25903]
[1778333823022,23.41,80400.17,0.0,-0.52714,0.0003,22.25903]
[1778333823037,23.41,80400.11,0.0,-0.52716,0.0003,22.25894]
[1778333828125,23.41,80400.89,0.0,-0.52692,0.0003,22.26006]
[1778333834357,23.41,80401.38,0.0,-0.52677,0.0003,22.26077]
[1778333835153,23.41,80401.38,0.0,-0.52677,0.0003,22.26077]
[1778333835187,23.41,80401.38,0.0,-0.52677,0.0003,22.26077]
[1778333836181,23.41,80401.1,0.0,-0.52685,0.0003,22.26037]
[1778333836927,23.41,80401.1,0.0,-0.52685,0.0003,22.26037]
[1778333836956,23.41,80401.1,0.0,-0.52685,0.0003,22.26037]
[1778333837189,23.41,80401.5,0.0,-0.52673,0.0003,22.26094]
[1778333837748,23.41,80401.5,0.0,-0.52673,0.0003,22.26094]
[1778333837757,23.41,80401.5,0.0,-0.52673,0.0003,22.26094]
[1778333838195,23.41,80402.64,0.0,-0.52638,0.0003,22.26255]
[1778333839271,23.41,80402.64,0.0,-0.52638,0.0003,22.26255]
[1778333839306,23.41,80402.62,0.0,-0.52639,0.0003,22.26253]
[1778333839788,23.41,80402.62,0.0,-0.52639,0.0003,22.26253]
[1778333839934,23.41,80402.62,0.0,-0.52639,0.0003,22.26253]
[1778333840209,23.41,80402.62,0.0,-0.52639,0.0003,22.26253]
[1778333846751,23.41,80402.58,0.0,-0.52639,0.0003,22.26248]
[1778333846761,23.41,80402.58,0.0,-0.52639,0.0003,22.26248]
[1778333852298,23.42,80401.71,0.0,-0.52666,0.0003,22.25687]
[1778333854527,23.42,80400.47,0.0,-0.52704,0.0003,22.25511]
[1778333854555,23.42,80400.47,0.0,-0.52704,0.0003,22.25511]
[1778333856070,23.42,80400.73,0.0,-0.52696,0.0003,22.25549]
[1778333856327,23.42,80400.96,0.0,-0.52689,0.0003,22.25582]
[1778333862171,23.42,80401.44,0.0,-0.52674,0.0003,22.2565]
[1778333862184,23.42,80401.44,0.0,-0.52674,0.0003,22.2565]
[1778333867165,23.42,80401.06,0.0,-0.52685,0.0003,22.25598]
[1778333867266,23.42,80401.06,0.0,-0.52685,0.0003,22.25598]
[1778333871151,23.42,80401.06,0.0,-0.52685,0.0003,22.25599]
[1778333871252,23.42,80400.85,0.0,-0.52691,0.0003,22.25569]
[1778333872133,23.42,80400.85,0.0,-0.52691,0.0003,22.25569]
[1778333872173,23.42,80400.85,0.0,-0.52691,0.0003,22.25569]
[1778333875077,23.43,80400.85,0.0,-0.52691,0.0003,22.2557]
[1778333875092,23.43,80400.52,0.0,-0.52701,0.0003,22.25523]
[1778333876604,23.43,80400.52,0.0,-0.52701,0.0003,22.25523]
[1778333876629,23.43,80400.52,0.0,-0.52701,0.0003,22.25523]
[1778333881929,23.43,80401.94,0.0,-0.52658,0.0003,22.25726]
[1778333881942,23.43,80401.94,0.0,-0.52658,0.0003,22.25726]
[1778333889513,23.43,80402.03,0.0,-0.52654,0.0003,22.2574]
[1778333894777,23.43,80401.9,0.0,-0.52658,0.0003,22.25722]
[1778333903045,23.43,80401.56,0.0,-0.52668,0.0003,22.25675]
[1778333913100,23.44,80401.56,0.0,-0.52668,0.0003,22.25677]
[1778333915306,23.44,80400.99,0.0,-0.52685,0.0003,22.25157]
[1778333915407,23.44,80400.04,0.0,-0.52714,0.0003,22.25023]
[1778333916606,23.44,80400.04,0.0,-0.52714,0.0003,22.25023]
[1778333916848,23.44,80399.47,0.0,-0.52731,0.0003,22.24941]
[1778333919321,23.44,80393.22,0.0,-0.52921,0.0003,22.24016]
[1778333924351,23.44,80393.17,0.0,-0.52923,0.0003,22.24009]
[1778333929554,23.44,80394.16,0.0,-0.52893,0.0003,22.24158]
[1778333935878,23.44,80395.44,0.0,-0.52854,0.0003,22.24349]
[1778333940914,23.44,80396.15,0.0,-0.52833,0.0003,22.24454]
[1778333946958,23.44,80396.41,0.0,-0.52825,0.0003,22.24491]
[1778333947770,23.44,80396.41,0.0,-0.52825,0.0003,22.24491]
[1778333947858,23.44,80396.72,0.0,-0.52816,0.0003,22.24537]
[1778333949493,23.44,80396.72,0.0,-0.52816,0.0003,22.24537]
[1778333950102,23.44,80396.72,0.0,-0.52816,0.0003,22.24537]
[1778333955975,23.43,80397.49,0.0,-0.52793,0.0003,22.24649]
[1778333956678,23.43,80396.07,0.0,-0.52836,0.0003,22.24439]
[1778333961056,23.43,80391.06,0.0,-0.52988,0.0003,22.23679]
[1778333965246,23.43,80386.43,0.0,-0.53129,0.0003,22.22947]
[1778333971126,23.43,80382.8,0.0,-0.5324,0.0003,22.21914]
[1778333976161,23.43,80379.65,0.0,-0.53335,0.0003,22.21386]
[1778333982382,23.43,80378.86,0.0,-0.53359,0.0003,22.21251]
[1778333982802,23.43,80375.75,0.0,-0.53454,0.0003,22.20714]
[1778333983444,23.43,80374.16,0.0,-0.53502,0.0003,22.20435]
[1778333988458,23.43,80372.33,0.0,-0.53558,0.0003,22.2011]
[1778333993468,23.43,80370.34,0.0,-0.53618,0.0003,22.19751]
[1778333998486,23.43,80369.15,0.0,-0.53654,0.0003,22.19535]
[1778334003398,23.43,80365.81,0.0,-0.53755,0.0003,22.18917]
[1778334003430,23.43,80364.2,0.0,-0.53804,0.0003,22.18613]
[1778334008447,23.43,80362.32,0.0,-0.53861,0.0003,22.18256]
[1778334009586,23.44,80357.88,0.0,-0.53995,0.0003,22.17392]
[1778334009916,23.44,80357.88,0.0,-0.53995,0.0003,22.17392]
[1778334010404,23.44,80357.88,0.0,-0.53995,0.0003,22.17392]
[1778334013334,23.44,80354.49,0.0,-0.54098,0.0003,22.16716]
[1778334013431,23.44,80354.16,0.0,-0.54108,0.0003,22.16649]
[1778334014016,23.44,80354.16,0.0,-0.54108,0.0003,22.16649]
[1778334014075,23.44,80353.28,0.0,-0.54135,0.0003,22.16471]
[1778334015449,23.44,80353.28,0.0,-0.54135,0.0003,22.16471]
[1778334015472,23.44,80353.28,0.0,-0.54135,0.0003,22.16471]
[1778334016103,23.44,80352.74,0.0,-0.54151,0.0003,22.16362]
[1778334016133,23.44,80352.74,0.0,-0.54151,0.0003,22.16362]
[1778334016450,23.44,80352.74,0.0,-0.54151,0.0003,22.16362]
[1778334019396,23.44,80352.69,0.0,-0.54152,0.0003,22.16353]
[1778334019498,23.44,80352.69,0.0,-0.54152,0.0003,22.16353]
[1778334021186,23.44,80352.69,0.0,-0.54152,0.0003,22.16354]
[1778334021486,23.44,80352.69,0.0,-0.54152,0.0003,22.16354]
[1778334023003,23.44,80352.73,0.0,-0.54151,0.0003,22.16363]
[1778334023037,23.44,80352.73,0.0,-0.54151,0.0003,22.16363]
[1778334023499,23.44,80350.62,0.0,-0.54215,0.0003,22.1593]
[1778334027528,23.45,80345.58,0.0,-0.54366,0.0003,22.14881]
[1778334030548,23.46,80340.95,0.0,-0.54504,0.0003,22.13894]
[1778334030595,23.46,80340.95,0.0,-0.54504,0.0003,22.13894]
[1778334031460,23.46,80340.95,0.0,-0.54504,0.0003,22.13894]
[1778334031491,23.46,80340.95,0.0,-0.54504,0.0003,22.13894]
[1778334031561,23.46,80338.93,0.0,-0.54565,0.0003,22.13011]
[1778334033157,23.46,80338.93,0.0,-0.54565,0.0003,22.13014]
[1778334033572,23.46,80338.4,0.0,-0.54581,0.0003,22.12899]
[1778334033864,23.46,80338.4,0.0,-0.54581,0.0003,22.12899]
[1778334033907,23.46,80338.4,0.0,-0.54581,0.0003,22.12899]
[1778334034165,23.46,80338.04,0.0,-0.54591,0.0003,22.12819]
[1778334035318,23.46,80338.04,0.0,-0.54591,0.0003,22.12819]
[1778334035347,23.46,80338.04,0.0,-0.54591,0.0003,22.12819]
[1778334035584,23.46,80338.04,0.0,-0.54592,0.0003,22.12818]
[1778334036287,23.46,80338.04,0.0,-0.54592,0.0003,22.12818]
[1778334036591,23.46,80338.18,0.0,-0.54588,0.0003,22.12848]
[1778334037714,23.46,80338.46,0.0,-0.54579,0.0003,22.1291]
[1778334038516,23.46,80338.02,0.0,-0.54593,0.0003,22.12812]
[1778334039579,23.46,80338.02,0.0,-0.54593,0.0003,22.12812]
[1778334039581,23.46,80330.74,0.0,-0.54813,0.0003,22.11158]
[1778334042856,23.46,80329.31,0.0,-0.54856,0.0003,22.10825]
[1778334043001,23.46,80329.31,0.0,-0.54856,0.0003,22.10825]
[1778334043024,23.46,80329.31,0.0,-0.54856,0.0003,22.10825]
[1778334043464,23.46,80329.31,0.0,-0.54856,0.0003,22.10825]
[1778334043597,23.46,80329.6,0.0,-0.54847,0.0003,22.10892]
[1778334044129,23.46,80329.6,0.0,-0.54847,0.0003,22.10892]
[1778334044166,23.46,80329.6,0.0,-0.54847,0.0003,22.10892]
[1778334044231,23.46,80319.91,0.0,-0.5514,0.0003,22.08573]
[1778334044931,23.46,80319.91,0.0,-0.5514,0.0003,22.08573]
[1778334045504,23.46,80319.91,0.0,-0.5514,0.0003,22.08573]
[1778334045524,23.46,80319.91,0.0,-0.5514,0.0003,22.08573]
[1778334045570,23.46,80315.52,0.0,-0.55273,0.0003,22.07483]
[1778334046956,23.46,80314.14,0.0,-0.55315,0.0003,22.07136]
[1778334047057,23.46,80312.04,0.0,-0.55378,0.0003,22.06603]
[1778334052705,23.46,80311.28,0.0,-0.55401,0.0003,22.0641]
[1778334058747,23.46,80308.77,0.0,-0.55477,0.0003,22.05761]
[1778334063782,23.46,80307.21,0.0,-0.55524,0.0003,22.05352]
[1778334066485,23.46,80308.62,0.0,-0.55482,0.0003,22.0572]
[1778334066527,23.46,80313.72,0.0,-0.55328,0.0003,22.07027]
[1778334071817,23.46,80313.7,0.0,-0.55328,0.0003,22.07022]
[1778334076874,23.46,80314.47,0.0,-0.55305,0.0003,22.07216]
[1778334077656,23.46,80314.47,0.0,-0.55305,0.0003,22.07216]
[1778334077695,23.46,80314.47,0.0,-0.55305,0.0003,22.07216]
[1778334077796,23.46,80314.93,0.0,-0.55291,0.0003,22.07332]
[1778334083410,23.46,80314.89,0.0,-0.55292,0.0003,22.07321]
[1778334084371,23.46,80314.97,0.0,-0.5529,0.0003,22.07342]
[1778334084424,23.46,80315.51,0.0,-0.55274,0.0003,22.07477]
[1778334085619,23.46,80315.51,0.0,-0.55274,0.0003,22.07477]
[1778334085712,23.46,80315.77,0.0,-0.55266,0.0003,22.07543]
[1778334090970,23.46,80317.31,0.0,-0.55219,0.0003,22.07927]
[1778334095924,23.46,80317.95,0.0,-0.55201,0.0003,22.07642]
[1778334095974,23.46,80317.95,0.0,-0.55201,0.0003,22.07642]
[1778334101041,23.46,80317.05,0.0,-0.55228,0.0003,22.07419]
[1778334102516,23.46,80317.05,0.0,-0.55228,0.0003,22.07419]
[1778334102537,23.46,80317.05,0.0,-0.55228,0.0003,22.07419]
[1778334105932,23.46,80317.82,0.0,-0.55205,0.0003,22.07611]
[1778334105966,23.46,80317.82,0.0,-0.55205,0.0003,22.07611]
[1778334112117,23.46,80318.49,0.0,-0.55185,0.0003,22.07777]
[1778334113657,23.46,80318.49,0.0,-0.55185,0.0003,22.07777]
[1778334113685,23.46,80318.44,0.0,-0.55186,0.0003,22.07765]
[1778334114469,23.46,80318.59,0.0,-0.55182,0.0003,22.07802]
[1778334120500,23.46,80319.8,0.0,-0.55145,0.0003,22.081]
[1778334121659,23.46,80318.82,0.0,-0.55175,0.0003,22.07859]
[1778334121677,23.46,80318.82,0.0,-0.55175,0.0003,22.07859]
[1778334122190,23.46,80323.81,0.0,-0.55024,0.0003,22.09075]
[1778334127225,23.46,80326.33,0.0,-0.54948,0.0003,22.09676]
[1778334132260,23.46,80327.55,0.0,-0.54911,0.0003,22.09962]
[1778334133701,23.46,80327.44,0.0,-0.54915,0.0003,22.09936]
[1778334133743,23.46,80327.44,0.0,-0.54915,0.0003,22.09936]
[1778334134274,23.46,80327.44,0.0,-0.54915,0.0003,22.09935]
[1778334135325,23.46,80327.44,0.0,-0.54915,0.0003,22.09935]
[1778334135427,23.46,80328.59,0.0,-0.5488,0.0003,22.10208]
[1778334142332,23.47,80327.38,0.0,-0.54914,0.0003,22.09937]
[1778334145623,23.47,80326.37,0.0,-0.54945,0.0003,22.09701]
[1778334145687,23.47,80325.94,0.0,-0.54957,0.0003,22.09605]
[1778334151393,23.47,80326.49,0.0,-0.54942,0.0003,22.09289]
[1778334156604,23.47,80325.53,0.0,-0.54971,0.0003,22.09058]
[1778334164486,23.46,80326.5,0.0,-0.54942,0.0003,22.09284]
[1778334167880,23.46,80326.86,0.0,-0.54932,0.0003,22.09367]
[1778334170607,23.46,80327.03,0.0,-0.54927,0.0003,22.09406]
[1778334170630,23.46,80327.1,0.0,-0.54925,0.0003,22.09422]
[1778334171447,23.46,80327.1,0.0,-0.54925,0.0003,22.09422]
[1778334171472,23.46,80327.1,0.0,-0.54925,0.0003,22.09421]
[1778334173755,23.46,80327.1,0.0,-0.54925,0.0003,22.0942]
[1778334173825,23.46,80327.89,0.0,-0.54901,0.0003,22.09605]
[1778334180604,23.46,80327.85,0.0,-0.54903,0.0003,22.09592]
[1778334185626,23.46,80327.97,0.0,-0.549,0.0003,22.09619]
[1778334190745,23.45,80327.87,0.0,-0.54903,0.0003,22.09593]
[1778334192415,23.45,80328.28,0.0,-0.54891,0.0003,22.09688]
[1778334192429,23.45,80328.28,0.0,-0.54891,0.0003,22.09688]
[1778334192687,23.45,80329.16,0.0,-0.54864,0.0003,22.09894]
[1778334193231,23.45,80329.16,0.0,-0.54864,0.0003,22.09894]
[1778334193251,23.45,80329.16,0.0,-0.54864,0.0003,22.09894]
[1778334193694,23.45,80330.69,0.0,-0.54818,0.0003,22.10251]
[1778334198728,23.45,80329.82,0.0,-0.54844,0.0003,22.10048]
[1778334203764,23.45,80330.37,0.0,-0.54828,0.0003,22.10176]
[1778334208175,23.45,80330.0,0.0,-0.54839,0.0003,22.10089]
[1778334208203,23.45,80330.0,0.0,-0.54839,0.0003,22.10089]
[1778334208276,23.45,80330.0,0.0,-0.54839,0.0003,22.10089]
[1778334213833,23.45,80329.24,0.0,-0.54863,0.0003,22.09468]
[1778334219875,23.45,80329.91,0.0,-0.54843,0.0003,22.09623]
[1778334225415,23.45,80329.7,0.0,-0.5485,0.0003,22.09573]
[1778334226116,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334226148,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334226218,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334227495,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334227523,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334227597,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334228930,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334228941,23.45,80329.52,0.0,-0.54855,0.0003,22.09531]
[1778334229031,23.45,80329.98,0.0,-0.54841,0.0003,22.09638]
[1778334231318,23.45,80329.98,0.0,-0.54841,0.0003,22.09637]
[1778334231392,23.45,80329.44,0.0,-0.54857,0.0003,22.09514]
[1778334231967,23.45,80329.44,0.0,-0.54857,0.0003,22.09514]
[1778334231987,23.45,80329.44,0.0,-0.54857,0.0003,22.09514]
[1778334232070,23.45,80329.07,0.0,-0.54868,0.0003,22.0943]
[1778334237164,23.46,80328.77,0.0,-0.54875,0.0003,22.09374]
[1778334238809,23.46,80328.77,0.0,-0.54875,0.0003,22.09376]
[1778334238823,23.46,80328.77,0.0,-0.54875,0.0003,22.09376]
[1778334239009,23.47,80327.23,0.0,-0.54921,0.0003,22.09017]
[1778334244354,23.47,80327.76,0.0,-0.54904,0.0003,22.09147]
[1778334244388,23.47,80327.34,0.0,-0.54916,0.0003,22.09056]
[1778334246024,23.47,80327.34,0.0,-0.54916,0.0003,22.09056]
[1778334246050,23.47,80327.34,0.0,-0.54916,0.0003,22.09056]
[1778334246152,23.48,80327.34,0.0,-0.54915,0.0003,22.09062]
[1778334251962,23.49,80327.34,0.0,-0.54913,0.0003,22.09075]
[1778334252341,23.49,80327.34,0.0,-0.54913,0.0003,22.09075]
[1778334252422,23.49,80326.21,0.0,-0.54947,0.0003,22.0881]
[1778334258385,23.49,80326.21,0.0,-0.54945,0.0003,22.08823]
[1778334258453,23.5,80330.9,0.0,-0.54803,0.0003,22.09923]
[1778334260469,23.5,80330.9,0.0,-0.54802,0.0003,22.09925]
[1778334260490,23.5,80330.9,0.0,-0.54802,0.0003,22.09925]
[1778334260590,23.5,80332.74,0.0,-0.54746,0.0003,22.10351]
[1778334264693,23.5,80333.36,0.0,-0.54727,0.0003,22.10497]
[1778334265045,23.5,80334.87,0.0,-0.54681,0.0003,22.10841]
[1778334265076,23.5,80334.87,0.0,-0.54681,0.0003,22.10841]
[1778334265193,23.51,80334.87,0.0,-0.54681,0.0003,22.10844]
[1778334271425,23.51,80335.58,0.0,-0.54658,0.0003,22.11013]
[1778334274094,23.51,80338.25,0.0,-0.54578,0.0003,22.11165]
[1778334275374,23.51,80338.25,0.0,-0.54578,0.0003,22.1117]
[1778334275403,23.52,80339.21,0.0,-0.54548,0.0003,22.11384]
[1778334280538,23.52,80339.53,0.0,-0.54537,0.0003,22.11463]
[1778334286340,23.53,80340.01,0.0,-0.5452,0.0003,22.11583]
[1778334287576,23.53,80340.01,0.0,-0.5452,0.0003,22.11583]
[1778334287594,23.54,80341.34,0.0,-0.5448,0.0003,22.11875]
[1778334289984,23.54,80341.52,0.0,-0.54474,0.0003,22.11918]
[1778334290000,23.54,80341.52,0.0,-0.54474,0.0003,22.11918]
[1778334290369,23.54,80341.82,0.0,-0.54464,0.0003,22.11985]
[1778334295403,23.55,80342.39,0.0,-0.54446,0.0003,22.12118]
[1778334300438,23.55,80343.1,0.0,-0.54423,0.0003,22.12281]
[1778334304580,23.56,80343.65,0.0,-0.54405,0.0003,22.12405]
[1778334304624,23.56,80347.32,0.0,-0.54294,0.0003,22.13182]
[1778334305522,23.56,80347.32,0.0,-0.54294,0.0003,22.13182]
[1778334305547,23.56,80347.32,0.0,-0.54294,0.0003,22.13182]
[1778334305645,23.56,80347.31,0.0,-0.54294,0.0003,22.13182]
[1778334310677,23.57,80347.22,0.0,-0.54296,0.0003,22.13168]
[1778334317727,23.58,80347.18,0.0,-0.54294,0.0003,22.13179]
[1778334324606,23.59,80346.63,0.0,-0.54308,0.0003,22.13077]
[1778334329625,23.6,80346.51,0.0,-0.54311,0.0003,22.13059]
[1778334329641,23.6,80346.48,0.0,-0.54311,0.0003,22.13054]
[1778334334680,23.6,80342.34,0.0,-0.54436,0.0003,22.11743]
[1778334337452,23.61,80341.83,0.0,-0.5445,0.0003,22.11637]
[1778334337867,23.61,80340.39,0.0,-0.54493,0.0003,22.11329]
[1778334339517,23.61,80340.39,0.0,-0.54493,0.0003,22.11329]
[1778334339714,23.61,80339.14,0.0,-0.54531,0.0003,22.11059]
[1778334346766,23.62,80337.36,0.0,-0.54582,0.0003,22.10681]
[1778334348380,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348382,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348390,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348418,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348480,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348530,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348672,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348704,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348867,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348882,23.62,80334.69,0.0,-0.54662,0.0003,22.10089]
[1778334348883,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349076,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349153,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349314,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349383,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349451,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349869,23.62,80341.09,0.0,-0.54469,0.0003,22.11499]
[1778334349787,23.63,80341.09,0.0,-0.54469,0.0003,22.11501]
[1778334350795,23.63,80351.01,0.0,-0.5417,0.0003,22.13581]
[1778334351205,23.63,80351.01,0.0,-0.5417,0.0003,22.13581]
[1778334351812,23.63,80351.01,0.0,-0.5417,0.0003,22.13581]
[1778334351822,23.63,80351.01,0.0,-0.5417,0.0003,22.13581]
[1778334351853,23.63,80351.62,0.0,-0.54152,0.0003,22.13706]
[1778334353359,23.63,80351.62,0.0,-0.54152,0.0003,22.13706]
[1778334353372,23.63,80351.62,0.0,-0.54152,0.0003,22.13706]
[1778334353815,23.63,80352.18,0.0,-0.54135,0.0003,22.1382]
[1778334357055,23.63,80352.41,0.0,-0.54128,0.0003,22.13867]
[1778334357515,23.63,80352.41,0.0,-0.54128,0.0003,22.13867]
[1778334357530,23.63,80352.41,0.0,-0.54128,0.0003,22.13867]
[1778334357616,23.63,80353.11,0.0,-0.54107,0.0003,22.14008]
[1778334358477,23.63,80353.11,0.0,-0.54107,0.0003,22.14008]
[1778334358494,23.63,80353.11,0.0,-0.54107,0.0003,22.14008]
[1778334358508,23.63,80353.11,0.0,-0.54107,0.0003,22.14008]
[1778334363839,23.63,80356.83,0.0,-0.53995,0.0003,22.14747]
[1778334363940,23.63,80356.83,0.0,-0.53995,0.0003,22.14747]
[1778334368420,23.63,80356.83,0.0,-0.53995,0.0003,22.14745]
[1778334368920,23.63,80356.83,0.0,-0.53995,0.0003,22.14743]
[1778334376017,23.62,80355.38,0.0,-0.54039,0.0003,22.14455]
[1778334376045,23.62,80355.38,0.0,-0.54039,0.0003,22.14455]
[1778334376073,23.62,80354.7,0.0,-0.5406,0.0003,22.14317]
[1778334382010,23.62,80355.4,0.0,-0.5404,0.0003,22.14452]
[1778334384969,23.62,80355.91,0.0,-0.54025,0.0003,22.14551]
[1778334385001,23.62,80355.91,0.0,-0.54025,0.0003,22.14551]
[1778334385065,23.61,80355.76,0.0,-0.5403,0.0003,22.14521]
[1778334387554,23.61,80355.76,0.0,-0.5403,0.0003,22.1452]
[1778334387655,23.61,80355.93,0.0,-0.54025,0.0003,22.14553]
[1778334388457,23.61,80355.93,0.0,-0.54025,0.0003,22.14553]
[1778334388558,23.61,80356.04,0.0,-0.54022,0.0003,22.14574]
[1778334390280,23.61,80356.04,0.0,-0.54022,0.0003,22.14573]
[1778334390314,23.61,80356.04,0.0,-0.54022,0.0003,22.14573]
[1778334390867,23.61,80356.04,0.0,-0.54022,0.0003,22.14573]
[1778334390878,23.61,80356.04,0.0,-0.54022,0.0003,22.14573]
[1778334390882,23.61,80355.5,0.0,-0.54038,0.0003,22.14465]
[1778334397118,23.61,80355.27,0.0,-0.54047,0.0003,22.13972]
[1778334405173,23.6,80354.9,0.0,-0.54059,0.0003,22.13893]
[1778334411215,23.6,80354.28,0.0,-0.54079,0.0003,22.13764]
[1778334412551,23.6,80354.28,0.0,-0.54079,0.0003,22.13764]
[1778334412576,23.6,80354.28,0.0,-0.54079,0.0003,22.13764]
[1778334412615,23.6,80354.2,0.0,-0.54081,0.0003,22.13748]
[1778334417460,23.59,80355.03,0.0,-0.54057,0.0003,22.1391]
[1778334417487,23.59,80355.03,0.0,-0.54057,0.0003,22.1391]
[1778334417562,23.59,80355.0,0.0,-0.54058,0.0003,22.13903]
[1778334418326,23.59,80355.0,0.0,-0.54058,0.0003,22.13903]
[1778334418342,23.59,80355.0,0.0,-0.54058,0.0003,22.13903]
[1778334418375,23.59,80355.0,0.0,-0.54058,0.0003,22.13903]
[1778334419796,23.59,80355.0,0.0,-0.54058,0.0003,22.13903]
[1778334419897,23.59,80355.0,0.0,-0.54058,0.0003,22.13902]
[1778334420579,23.59,80355.0,0.0,-0.54058,0.0003,22.13902]
[1778334420633,23.59,80355.0,0.0,-0.54058,0.0003,22.13901]
[1778334425585,23.59,80354.64,0.0,-0.5407,0.0003,22.13826]
[1778334425675,23.59,80354.53,0.0,-0.54073,0.0003,22.13803]
[1778334427118,23.59,80354.53,0.0,-0.54073,0.0003,22.13803]
[1778334427140,23.59,80354.53,0.0,-0.54073,0.0003,22.13803]
[1778334427498,23.59,80354.53,0.0,-0.54073,0.0003,22.13802]
[1778334428458,23.59,80354.53,0.0,-0.54073,0.0003,22.13802]
[1778334428504,23.59,80354.53,0.0,-0.54073,0.0003,22.13802]
[1778334437690,23.58,80354.53,0.0,-0.54074,0.0003,22.13798]
[1778334438585,23.58,80354.11,0.0,-0.54087,0.0003,22.1371]
[1778334438616,23.58,80354.11,0.0,-0.54087,0.0003,22.1371]
[1778334438686,23.58,80353.96,0.0,-0.54092,0.0003,22.1368]
[1778334443942,23.58,80353.96,0.0,-0.54092,0.0003,22.13677]
[1778334451976,23.57,80353.68,0.0,-0.54102,0.0003,22.13615]
[1778334456998,23.57,80353.68,0.0,-0.54103,0.0003,22.13169]
[1778334460196,23.56,80353.2,0.0,-0.54119,0.0003,22.13068]
[1778334460965,23.56,80353.35,0.0,-0.54115,0.0003,22.13096]
[1778334466601,23.56,80353.58,0.0,-0.54108,0.0003,22.13138]
[1778334472642,23.55,80353.98,0.0,-0.54097,0.0003,22.13213]
[1778334476032,23.55,80353.78,0.0,-0.54103,0.0003,22.13172]
[1778334476065,23.55,80353.78,0.0,-0.54103,0.0003,22.13172]
[1778334476754,23.55,80353.78,0.0,-0.54103,0.0003,22.13172]
[1778334476855,23.55,80353.31,0.0,-0.54118,0.0003,22.13075]
[1778334479580,23.55,80353.05,0.0,-0.54126,0.0003,22.13021]
[1778334479692,23.55,80353.05,0.0,-0.54126,0.0003,22.1302]
[1778334480752,23.55,80353.05,0.0,-0.54126,0.0003,22.1302]
[1778334480820,23.55,80352.47,0.0,-0.54144,0.0003,22.12901]
[1778334482422,23.55,80352.47,0.0,-0.54144,0.0003,22.12901]
[1778334482449,23.55,80352.47,0.0,-0.54144,0.0003,22.12901]
[1778334482712,23.55,80352.6,0.0,-0.5414,0.0003,22.12926]
[1778334483180,23.55,80352.6,0.0,-0.5414,0.0003,22.12926]
[1778334483720,23.55,80352.66,0.0,-0.54139,0.0003,22.12938]
[1778334484537,23.55,80352.66,0.0,-0.54139,0.0003,22.12938]
[1778334484563,23.55,80352.66,0.0,-0.54139,0.0003,22.12938]
[1778334484726,23.55,80352.92,0.0,-0.54131,0.0003,22.12989]
[1778334485162,23.55,80352.92,0.0,-0.54131,0.0003,22.12989]
[1778334485733,23.54,80352.7,0.0,-0.54138,0.0003,22.12944]
[1778334490833,23.54,80352.57,0.0,-0.54142,0.0003,22.12914]
[1778334495017,23.54,80352.57,0.0,-0.54142,0.0003,22.12913]
[1778334495041,23.54,80352.57,0.0,-0.54142,0.0003,22.12913]
[1778334495052,23.54,80352.55,0.0,-0.54144,0.0003,22.12906]
[1778334500840,23.54,80352.18,0.0,-0.54155,0.0003,22.12827]
[1778334508043,23.54,80352.18,0.0,-0.54155,0.0003,22.12827]
[1778334514083,23.53,80352.09,0.0,-0.54159,0.0003,22.12803]
[1778334518141,23.53,80352.63,0.0,-0.54145,0.0003,22.12465]
[1778334518211,23.53,80352.63,0.0,-0.54145,0.0003,22.12465]
[1778334518229,23.53,80352.63,0.0,-0.54145,0.0003,22.12465]
[1778334519587,23.52,80353.07,0.0,-0.54132,0.0003,22.12553]
[1778334519603,23.52,80353.07,0.0,-0.54132,0.0003,22.12553]
[1778334519973,23.52,80352.86,0.0,-0.54138,0.0003,22.1251]
[1778334522386,23.52,80349.29,0.0,-0.54246,0.0003,22.11776]
[1778334522393,23.52,80349.29,0.0,-0.54246,0.0003,22.11776]
[1778334522994,23.52,80350.24,0.0,-0.54218,0.0003,22.11972]
[1778334523236,23.52,80350.24,0.0,-0.54218,0.0003,22.11972]
[1778334523266,23.52,80350.24,0.0,-0.54218,0.0003,22.11972]
[1778334524006,23.52,80350.29,0.0,-0.54216,0.0003,22.11981]
[1778334530043,23.52,80351.37,0.0,-0.54184,0.0003,22.12199]
[1778334535080,23.52,80351.51,0.0,-0.54181,0.0003,22.12225]
[1778334540114,23.51,80351.6,0.0,-0.54178,0.0003,22.1224]
[1778334542534,23.51,80348.17,0.0,-0.54282,0.0003,22.11531]
[1778334542559,23.51,80348.17,0.0,-0.54282,0.0003,22.11531]
[1778334542951,23.51,80346.52,0.0,-0.54332,0.0003,22.11185]
[1778334548623,23.52,80347.57,0.0,-0.543,0.0003,22.11408]
[1778334549304,23.52,80347.42,0.0,-0.54304,0.0003,22.11377]
[1778334549336,23.52,80347.42,0.0,-0.54304,0.0003,22.11377]
[1778334550056,23.52,80347.42,0.0,-0.54304,0.0003,22.11377]
[1778334550070,23.52,80347.42,0.0,-0.54304,0.0003,22.11377]
[1778334553134,23.52,80347.42,0.0,-0.54304,0.0003,22.11378]
[1778334553143,23.52,80347.28,0.0,-0.54308,0.0003,22.11349]
[1778334553218,23.52,80348.28,0.0,-0.54278,0.0003,22.11559]
[1778334558229,23.52,80349.67,0.0,-0.54236,0.0003,22.11849]
[1778334558246,23.52,80349.67,0.0,-0.54236,0.0003,22.11849]
[1778334558880,23.52,80349.88,0.0,-0.54229,0.0003,22.11893]
[1778334563521,23.52,80349.95,0.0,-0.54227,0.0003,22.11909]
[1778334563551,23.52,80350.12,0.0,-0.54222,0.0003,22.11944]
[1778334566700,23.52,80350.12,0.0,-0.54222,0.0003,22.11944]
[1778334566801,23.52,80350.52,0.0,-0.54209,0.0003,22.12028]
[1778334572504,23.52,80351.47,0.0,-0.54181,0.0003,22.11781]
[1778334572523,23.52,80351.47,0.0,-0.54181,0.0003,22.11781]
[1778334573430,23.52,80351.95,0.0,-0.54167,0.0003,22.1188]
[1778334573904,23.52,80351.95,0.0,-0.54167,0.0003,22.1188]
[1778334573925,23.52,80351.77,0.0,-0.54172,0.0003,22.11843]
[1778334579568,23.52,80349.83,0.0,-0.54231,0.0003,22.11447]
[1778334585429,23.53,80350.47,0.0,-0.54211,0.0003,22.1158]
[1778334591472,23.53,80350.37,0.0,-0.54214,0.0003,22.11561]
[1778334597649,23.53,80350.48,0.0,-0.5421,0.0003,22.11584]
[1778334605575,23.53,80350.66,0.0,-0.54205,0.0003,22.11623]
[1778334611665,23.53,80350.59,0.0,-0.54206,0.0003,22.11611]
[1778334619669,23.53,80348.39,0.0,-0.54272,0.0003,22.11158]
[1778334623164,23.53,80348.39,0.0,-0.54272,0.0003,22.11158]
[1778334623177,23.53,80348.39,0.0,-0.54272,0.0003,22.11158]
[1778334625556,23.53,80348.77,0.0,-0.54261,0.0003,22.11236]
[1778334625976,23.53,80348.77,0.0,-0.54261,0.0003,22.11235]
[1778334631751,23.53,80348.77,0.0,-0.54263,0.0003,22.10787]
[1778334635497,23.52,80349.43,0.0,-0.54244,0.0003,22.10921]
[1778334635511,23.52,80349.43,0.0,-0.54244,0.0003,22.10921]
[1778334641165,23.52,80349.85,0.0,-0.54232,0.0003,22.11004]
[1778334641706,23.52,80349.85,0.0,-0.54232,0.0003,22.11004]
[1778334641825,23.52,80349.85,0.0,-0.54232,0.0003,22.11003]
[1778334647867,23.52,80349.96,0.0,-0.54229,0.0003,22.11022]
[1778334652327,23.52,80349.6,0.0,-0.5424,0.0003,22.10946]
[1778334652428,23.51,80349.6,0.0,-0.54241,0.0003,22.10944]
[1778334657937,23.51,80349.6,0.0,-0.54241,0.0003,22.1094]
[1778334663551,23.51,80350.0,0.0,-0.5423,0.0003,22.11019]
[1778334669015,23.5,80350.74,0.0,-0.54208,0.0003,22.11166]
[1778334676740,23.5,80349.9,0.0,-0.54234,0.0003,22.10991]
[1778334677189,23.5,80349.9,0.0,-0.54234,0.0003,22.10991]
[1778334677205,23.5,80349.9,0.0,-0.54234,0.0003,22.10991]
[1778334677741,23.5,80349.9,0.0,-0.54235,0.0003,22.10986]
[1778334677764,23.5,80349.9,0.0,-0.54235,0.0003,22.10986]
[1778334679578,23.5,80349.9,0.0,-0.54235,0.0003,22.10985]
[1778334679599,23.5,80349.9,0.0,-0.54235,0.0003,22.10985]
[1778334680093,23.5,80350.38,0.0,-0.54221,0.0003,22.11083]
[1778334685127,23.49,80350.57,0.0,-0.54216,0.0003,22.11118]
[1778334686868,23.49,80350.57,0.0,-0.54216,0.0003,22.11118]
[1778334686893,23.49,80350.57,0.0,-0.54216,0.0003,22.11118]
[1778334693035,23.49,80350.75,0.0,-0.54211,0.0003,22.11151]
[1778334698245,23.49,80350.75,0.0,-0.54212,0.0003,22.10705]
[1778334698270,23.49,80350.75,0.0,-0.54212,0.0003,22.10705]
[1778334698346,23.48,80350.75,0.0,-0.54213,0.0003,22.10702]
[1778334700760,23.48,80350.75,0.0,-0.54213,0.0003,22.10701]
[1778334700775,23.48,80350.75,0.0,-0.54213,0.0003,22.10701]
[1778334700859,23.48,80350.75,0.0,-0.54213,0.0003,22.10701]
[1778334700898,23.48,80350.75,0.0,-0.54213,0.0003,22.10701]
[1778334700957,23.48,80350.75,0.0,-0.54213,0.0003,22.10701]
[1778334701240,23.48,80351.16,0.0,-0.54201,0.0003,22.10785]
[1778334702788,23.48,80348.09,0.0,-0.54294,0.0003,22.10147]
[1778334703288,23.48,80348.09,0.0,-0.54294,0.0003,22.10147]
[1778334703254,23.48,80341.61,0.0,-0.5449,0.0003,22.08761]
[1778334706184,23.48,80341.49,0.0,-0.54494,0.0003,22.08733]
[1778334711309,23.48,80341.45,0.0,-0.54496,0.0003,22.08722]
[1778334715572,23.48,80341.32,0.0,-0.545,0.0003,22.08692]
[1778334715674,23.48,80341.59,0.0,-0.54492,0.0003,22.08751]
[1778334717366,23.48,80341.59,0.0,-0.54492,0.0003,22.0875]
[1778334718224,23.48,80341.59,0.0,-0.54492,0.0003,22.0875]
[1778334717455,23.48,80342.09,0.0,-0.54477,0.0003,22.08859]
[1778334718432,23.48,80342.09,0.0,-0.54477,0.0003,22.08859]
[1778334723456,23.48,80342.25,0.0,-0.54472,0.0003,22.08892]
[1778334723489,23.48,80342.25,0.0,-0.54472,0.0003,22.08892]
[1778334723496,23.48,80341.7,0.0,-0.54489,0.0003,22.08772]
[1778334728163,23.48,80341.7,0.0,-0.54489,0.0003,22.08772]
[1778334729481,23.47,80342.19,0.0,-0.54474,0.0003,22.08877]
[1778334730266,23.48,80340.78,0.0,-0.54516,0.0003,22.08574]
[1778334733071,23.48,80340.78,0.0,-0.54516,0.0003,22.08578]
[1778334733699,23.48,80340.78,0.0,-0.54515,0.0003,22.0858]
[1778334739826,23.49,80339.81,0.0,-0.54543,0.0003,22.08376]
[1778334745547,23.49,80338.07,0.0,-0.54595,0.0003,22.07999]
[1778334750766,23.49,80339.72,0.0,-0.54545,0.0003,22.08361]
[1778334753450,23.49,80339.72,0.0,-0.54546,0.0003,22.07917]
[1778334753460,23.49,80339.84,0.0,-0.54543,0.0003,22.07943]
[1778334758342,23.49,80339.84,0.0,-0.54543,0.0003,22.07942]
[1778334758363,23.49,80339.84,0.0,-0.54543,0.0003,22.07942]
[1778334758904,23.49,80339.84,0.0,-0.54543,0.0003,22.07942]
[1778334758939,23.49,80339.84,0.0,-0.54543,0.0003,22.07942]
[1778334763041,23.49,80339.8,0.0,-0.54545,0.0003,22.07932]
[1778334765998,23.49,80339.8,0.0,-0.54545,0.0003,22.07931]
[1778334766009,23.49,80339.8,0.0,-0.54545,0.0003,22.07931]
[1778334766099,23.49,80339.8,0.0,-0.54545,0.0003,22.0793]
[1778334771732,23.49,80340.56,0.0,-0.54522,0.0003,22.08095]
[1778334776766,23.49,80340.71,0.0,-0.54518,0.0003,22.08126]
[1778334782808,23.48,80340.74,0.0,-0.54517,0.0003,22.08131]
[1778334789371,23.48,80340.39,0.0,-0.54528,0.0003,22.08053]
[1778334789913,23.48,80340.39,0.0,-0.54528,0.0003,22.08053]
[1778334793338,23.48,80342.5,0.0,-0.54464,0.0003,22.08512]
[1778334793364,23.48,80342.5,0.0,-0.54464,0.0003,22.08512]
[1778334793439,23.48,80342.6,0.0,-0.54461,0.0003,22.08533]
[1778334794759,23.48,80342.6,0.0,-0.54461,0.0003,22.08533]
[1778334794778,23.48,80342.6,0.0,-0.54461,0.0003,22.08533]
[1778334794855,23.48,80342.6,0.0,-0.54461,0.0003,22.08533]
[1778334796831,23.48,80342.6,0.0,-0.54461,0.0003,22.08533]
[1778334796932,23.48,80342.6,0.0,-0.54462,0.0003,22.08532]
[1778334801942,23.48,80344.54,0.0,-0.54403,0.0003,22.08949]
[1778334806478,23.48,80345.07,0.0,-0.54387,0.0003,22.09061]
[1778334806489,23.48,80345.07,0.0,-0.54387,0.0003,22.09061]
[1778334806976,23.48,80344.66,0.0,-0.544,0.0003,22.08973]
[1778334812015,23.48,80345.91,0.0,-0.54363,0.0003,22.08795]
[1778334813185,23.48,80345.91,0.0,-0.54363,0.0003,22.08795]
[1778334813211,23.48,80345.91,0.0,-0.54363,0.0003,22.08795]
[1778334813250,23.48,80346.24,0.0,-0.54353,0.0003,22.08865]
[1778334818325,23.48,80346.24,0.0,-0.54353,0.0003,22.08864]
[1778334824065,23.48,80347.05,0.0,-0.54329,0.0003,22.09034]
[1778334824076,23.48,80347.05,0.0,-0.54329,0.0003,22.09034]
[1778334824143,23.48,80347.05,0.0,-0.54329,0.0003,22.09033]
[1778334826109,23.48,80347.05,0.0,-0.54329,0.0003,22.09033]
[1778334826133,23.48,80347.05,0.0,-0.54329,0.0003,22.09033]
[1778334826176,23.48,80347.05,0.0,-0.54329,0.0003,22.09033]
[1778334826835,23.48,80347.05,0.0,-0.54329,0.0003,22.09033]
[1778334826845,23.48,80347.05,0.0,-0.54329,0.0003,22.09033]
[1778334826888,23.47,80347.05,0.0,-0.54329,0.0003,22.09032]
[1778334827609,23.47,80347.05,0.0,-0.54329,0.0003,22.09032]
[1778334827646,23.47,80347.05,0.0,-0.54329,0.0003,22.09032]
[1778334827710,23.47,80347.05,0.0,-0.54329,0.0003,22.09032]
[1778334834038,23.47,80347.64,0.0,-0.54311,0.0003,22.09155]
[1778334834051,23.47,80347.64,0.0,-0.54311,0.0003,22.09155]
[1778334834065,23.47,80347.64,0.0,-0.54311,0.0003,22.09155]
[1778334835651,23.47,80347.64,0.0,-0.54311,0.0003,22.09154]
[1778334835708,23.47,80348.12,0.0,-0.54297,0.0003,22.09255]
[1778334841401,23.47,80348.35,0.0,-0.5429,0.0003,22.09301]
[1778334843990,23.47,80348.22,0.0,-0.54294,0.0003,22.09274]
[1778334844006,23.47,80348.22,0.0,-0.54294,0.0003,22.09274]
[1778334845472,23.47,80348.64,0.0,-0.54282,0.0003,22.09361]
[1778334845496,23.47,80348.64,0.0,-0.54282,0.0003,22.09361]
[1778334846256,23.47,80348.64,0.0,-0.54282,0.0003,22.09361]
[1778334846283,23.47,80348.64,0.0,-0.54282,0.0003,22.09361]
[1778334848469,23.47,80348.9,0.0,-0.54274,0.0003,22.09415]
[1778334848484,23.47,80348.9,0.0,-0.54274,0.0003,22.09415]
[1778334849323,23.47,80348.9,0.0,-0.54274,0.0003,22.09415]
[1778334849332,23.47,80348.9,0.0,-0.54274,0.0003,22.09415]
[1778334854016,23.47,80348.87,0.0,-0.54275,0.0003,22.09407]
[1778334854311,23.47,80348.95,0.0,-0.54273,0.0003,22.09423]
[1778334855578,23.47,80349.01,0.0,-0.54271,0.0003,22.09435]
[1778334856324,23.47,80349.13,0.0,-0.54267,0.0003,22.0946]
[1778334860300,23.47,80350.08,0.0,-0.54239,0.0003,22.09657]
[1778334860316,23.47,80350.08,0.0,-0.54239,0.0003,22.09657]
[1778334860401,23.47,80352.48,0.0,-0.54166,0.0003,22.10151]
[1778334867915,23.47,80352.03,0.0,-0.5418,0.0003,22.10059]
[1778334870594,23.47,80352.02,0.0,-0.5418,0.0003,22.10056]
[1778334870606,23.47,80352.02,0.0,-0.5418,0.0003,22.10056]
[1778334871566,23.47,80351.75,0.0,-0.54189,0.0003,22.09557]
[1778334871587,23.47,80351.75,0.0,-0.54189,0.0003,22.09557]
[1778334873353,23.47,80351.2,0.0,-0.54206,0.0003,22.09444]
[1778334873454,23.47,80351.23,0.0,-0.54205,0.0003,22.0945]
[1778334874097,23.47,80351.23,0.0,-0.54205,0.0003,22.0945]
[1778334875458,23.47,80351.23,0.0,-0.54205,0.0003,22.0945]
[1778334881681,23.46,80350.04,0.0,-0.54241,0.0003,22.09203]
[1778334885440,23.46,80350.04,0.0,-0.54241,0.0003,22.09202]
[1778334885458,23.46,80350.04,0.0,-0.54241,0.0003,22.09202]
[1778334886030,23.46,80348.65,0.0,-0.54284,0.0003,22.08912]
[1778334886044,23.46,80348.65,0.0,-0.54284,0.0003,22.08912]
[1778334886261,23.46,80347.72,0.0,-0.54312,0.0003,22.08717]
[1778334890461,23.46,80352.25,0.0,-0.54174,0.0003,22.09658]
[1778334891430,23.46,80352.25,0.0,-0.54174,0.0003,22.09658]
[1778334891447,23.46,80352.25,0.0,-0.54174,0.0003,22.09658]
[1778334894185,23.47,80360.78,0.0,-0.53915,0.0003,22.1136]
[1778334894201,23.47,80360.78,0.0,-0.53915,0.0003,22.1136]
[1778334894287,23.47,80362.28,0.0,-0.53869,0.0003,22.11649]
[1778334894916,23.47,80362.28,0.0,-0.53869,0.0003,22.11649]
[1778334894931,23.47,80362.28,0.0,-0.53869,0.0003,22.11649]
[1778334895017,23.47,80362.01,0.0,-0.53877,0.0003,22.11598]
[1778334896041,23.47,80362.01,0.0,-0.53877,0.0003,22.11598]
[1778334896551,23.47,80362.18,0.0,-0.53872,0.0003,22.11631]
[1778334896583,23.47,80362.18,0.0,-0.53872,0.0003,22.11631]
[1778334896653,23.47,80362.75,0.0,-0.53855,0.0003,22.11741]
[1778334902199,23.47,80362.93,0.0,-0.53849,0.0003,22.11775]
[1778334902217,23.47,80362.93,0.0,-0.53849,0.0003,22.11775]
[1778334902300,23.47,80362.44,0.0,-0.53864,0.0003,22.11682]
[1778334907682,23.47,80361.73,0.0,-0.53885,0.0003,22.1155]
[1778334912262,23.47,80360.9,0.0,-0.5391,0.0003,22.11391]
[1778334912362,23.48,80360.9,0.0,-0.5391,0.0003,22.11392]
[1778334913316,23.48,80360.9,0.0,-0.5391,0.0003,22.11392]
[1778334913345,23.48,80360.9,0.0,-0.5391,0.0003,22.11392]
[1778334913417,23.48,80359.75,0.0,-0.53944,0.0003,22.1117]
[1778334914764,23.48,80359.75,0.0,-0.53944,0.0003,22.1117]
[1778334914833,23.48,80359.25,0.0,-0.53959,0.0003,22.11073]
[1778334916482,23.48,80359.25,0.0,-0.53959,0.0003,22.11073]
[1778334916500,23.48,80359.25,0.0,-0.53959,0.0003,22.11073]
[1778334916583,23.48,80359.04,0.0,-0.53965,0.0003,22.11033]
[1778334917540,23.48,80359.04,0.0,-0.53965,0.0003,22.11033]
[1778334917554,23.48,80359.04,0.0,-0.53965,0.0003,22.11033]
[1778334917641,23.48,80359.04,0.0,-0.53965,0.0003,22.11034]
[1778334918787,23.48,80359.04,0.0,-0.53965,0.0003,22.11034]
[1778334918812,23.48,80359.04,0.0,-0.53965,0.0003,22.11034]
[1778334919005,23.48,80359.04,0.0,-0.53965,0.0003,22.11035]
[1778334919912,23.48,80359.04,0.0,-0.53965,0.0003,22.11035]
[1778334919936,23.48,80359.04,0.0,-0.53965,0.0003,22.11035]
[1778334920013,23.48,80359.04,0.0,-0.53965,0.0003,22.11035]
[1778334920573,23.48,80359.04,0.0,-0.53965,0.0003,22.11035]
[1778334920600,23.48,80359.04,0.0,-0.53965,0.0003,22.11035]
[1778334920774,23.48,80359.04,0.0,-0.53965,0.0003,22.11036]
[1778334921545,23.48,80359.04,0.0,-0.53965,0.0003,22.11036]
[1778334921577,23.48,80359.04,0.0,-0.53965,0.0003,22.11036]
[1778334922519,23.48,80359.04,0.0,-0.53965,0.0003,22.11036]
[1778334921646,23.48,80358.23,0.0,-0.53989,0.0003,22.10878]
[1778334922546,23.48,80358.23,0.0,-0.53989,0.0003,22.10878]
[1778334922788,23.48,80358.23,0.0,-0.53989,0.0003,22.10878]
[1778334927823,23.48,80358.19,0.0,-0.5399,0.0003,22.10874]
[1778334933997,23.49,80358.16,0.0,-0.53991,0.0003,22.10428]
[1778334934018,23.49,80358.16,0.0,-0.53991,0.0003,22.10428]
[1778334934063,23.49,80358.44,0.0,-0.53983,0.0003,22.10484]
[1778334940360,23.49,80358.42,0.0,-0.53983,0.0003,22.10483]
[1778334947458,23.49,80358.3,0.0,-0.53986,0.0003,22.10463]
[1778334955013,23.5,80356.31,0.0,-0.54045,0.0003,22.10076]
[1778334959129,23.5,80356.31,0.0,-0.54044,0.0003,22.10078]
[1778334959230,23.5,80356.09,0.0,-0.54051,0.0003,22.10035]
[1778334959743,23.5,80356.09,0.0,-0.54051,0.0003,22.10035]
[1778334959753,23.5,80356.09,0.0,-0.54051,0.0003,22.10035]
[1778334965083,23.51,80355.64,0.0,-0.54064,0.0003,22.09949]
[1778334970118,23.51,80355.19,0.0,-0.54077,0.0003,22.09862]
[1778334975156,23.51,80355.47,0.0,-0.54068,0.0003,22.09921]
[1778334977154,23.51,80355.42,0.0,-0.5407,0.0003,22.09911]
[1778334977255,23.51,80355.4,0.0,-0.5407,0.0003,22.09908]
[1778334977743,23.51,80355.4,0.0,-0.5407,0.0003,22.09908]
[1778334977761,23.51,80355.4,0.0,-0.5407,0.0003,22.09908]
[1778334978175,23.51,80355.4,0.0,-0.5407,0.0003,22.09908]
[1778334979436,23.51,80355.4,0.0,-0.5407,0.0003,22.09908]
[1778334979458,23.51,80355.4,0.0,-0.5407,0.0003,22.09908]
[1778334979462,23.51,80355.18,0.0,-0.54076,0.0003,22.09865]
[1778334980805,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334980869,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334980905,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334980920,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334981200,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334982429,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334982465,23.51,80355.18,0.0,-0.54076,0.0003,22.09866]
[1778334982566,23.52,80365.42,0.0,-0.53766,0.0003,22.11851]
[1778334983754,23.52,80365.42,0.0,-0.53766,0.0003,22.11851]
[1778334983768,23.52,80365.42,0.0,-0.53766,0.0003,22.11851]
[1778334984218,23.52,80366.25,0.0,-0.5374,0.0003,22.12007]
[1778334987764,23.52,80367.49,0.0,-0.53702,0.0003,22.12239]
[1778334987774,23.52,80367.49,0.0,-0.53702,0.0003,22.12239]
[1778334988526,23.52,80367.49,0.0,-0.53702,0.0003,22.12239]
[1778334988536,23.52,80367.49,0.0,-0.53702,0.0003,22.12239]
[1778334988246,23.52,80367.49,0.0,-0.53702,0.0003,22.1224]
[1778334989108,23.52,80368.47,0.0,-0.53672,0.0003,22.12421]
[1778334992201,23.52,80368.33,0.0,-0.53677,0.0003,22.11953]
[1778334992219,23.52,80368.33,0.0,-0.53677,0.0003,22.11953]
[1778334992259,23.52,80368.33,0.0,-0.53677,0.0003,22.11953]
[1778334993893,23.52,80368.33,0.0,-0.53677,0.0003,22.11953]
[1778334994287,23.52,80368.33,0.0,-0.53677,0.0003,22.11953]
[1778334997322,23.52,80367.63,0.0,-0.53698,0.0003,22.11824]
[1778334997350,23.52,80367.63,0.0,-0.53698,0.0003,22.11824]
[1778334997451,23.52,80367.49,0.0,-0.53703,0.0003,22.11799]
[1778334997957,23.52,80367.49,0.0,-0.53703,0.0003,22.11799]
[1778334998316,23.52,80367.49,0.0,-0.53703,0.0003,22.11799]
[1778335002930,23.52,80369.58,0.0,-0.53639,0.0003,22.12182]
[1778335004357,23.52,80369.58,0.0,-0.53639,0.0003,22.12182]
[1778335006112,23.52,80370.59,0.0,-0.53608,0.0003,22.12365]
[1778335006371,23.52,80370.59,0.0,-0.53608,0.0003,22.12365]
[1778335007108,23.52,80370.59,0.0,-0.53608,0.0003,22.12365]
[1778335007118,23.52,80370.59,0.0,-0.53608,0.0003,22.12365]
[1778335007127,23.52,80371.04,0.0,-0.53595,0.0003,22.12446]
[1778335012477,23.52,80372.34,0.0,-0.53555,0.0003,22.12679]
[1778335017523,23.52,80373.01,0.0,-0.53535,0.0003,22.12798]
[1778335019569,23.52,80373.24,0.0,-0.53528,0.0003,22.12839]
[1778335019585,23.52,80373.24,0.0,-0.53528,0.0003,22.12839]
[1778335019670,23.52,80373.24,0.0,-0.53528,0.0003,22.12839]
[1778335021918,23.52,80373.24,0.0,-0.53528,0.0003,22.12839]
[1778335021934,23.52,80373.24,0.0,-0.53528,0.0003,22.12839]
[1778335022483,23.52,80373.48,0.0,-0.53521,0.0003,22.12882]
[1778335022797,23.52,80373.48,0.0,-0.53521,0.0003,22.12882]
[1778335022817,23.52,80373.48,0.0,-0.53521,0.0003,22.12882]
[1778335023490,23.52,80373.79,0.0,-0.53511,0.0003,22.12937]
[1778335023633,23.52,80373.79,0.0,-0.53511,0.0003,22.12937]
[1778335023661,23.52,80373.79,0.0,-0.53511,0.0003,22.12937]
[1778335024497,23.52,80373.75,0.0,-0.53512,0.0003,22.1293]
[1778335030540,23.52,80374.28,0.0,-0.53496,0.0003,22.13023]
[1778335032403,23.52,80375.2,0.0,-0.53468,0.0003,22.13185]
[1778335032431,23.52,80375.2,0.0,-0.53468,0.0003,22.13185]
[1778335032558,23.52,80375.91,0.0,-0.53447,0.0003,22.13308]
[1778335034590,23.52,80375.93,0.0,-0.53446,0.0003,22.13312]
[1778335034602,23.52,80375.93,0.0,-0.53446,0.0003,22.13312]
[1778335035574,23.52,80376.23,0.0,-0.53437,0.0003,22.13364]
[1778335041064,23.52,80376.62,0.0,-0.53425,0.0003,22.13432]
[1778335043088,23.52,80376.62,0.0,-0.53425,0.0003,22.13432]
[1778335043121,23.52,80376.62,0.0,-0.53425,0.0003,22.13432]
[1778335043189,23.52,80376.51,0.0,-0.53429,0.0003,22.13413]
[1778335044536,23.52,80376.51,0.0,-0.53429,0.0003,22.13413]
[1778335044548,23.52,80376.51,0.0,-0.53429,0.0003,22.13413]
[1778335044638,23.52,80376.51,0.0,-0.53428,0.0003,22.13413]
[1778335047127,23.52,80376.51,0.0,-0.53428,0.0003,22.13413]
[1778335047228,23.52,80377.18,0.0,-0.53408,0.0003,22.13529]
[1778335052885,23.52,80377.86,0.0,-0.53388,0.0003,22.13203]
[1778335058093,23.52,80377.99,0.0,-0.53384,0.0003,22.13226]
[1778335058114,23.52,80377.99,0.0,-0.53384,0.0003,22.13226]
[1778335058124,23.52,80378.18,0.0,-0.53378,0.0003,22.13258]
[1778335062426,23.53,80377.88,0.0,-0.53388,0.0003,22.13207]
[1778335062455,23.53,80377.88,0.0,-0.53388,0.0003,22.13207]
[1778335062495,23.53,80382.39,0.0,-0.53251,0.0003,22.13966]
[1778335063374,23.53,80382.39,0.0,-0.53251,0.0003,22.13966]
[1778335063387,23.53,80382.39,0.0,-0.53251,0.0003,22.13966]
[1778335063458,23.52,80384.71,0.0,-0.5318,0.0003,22.14346]
[1778335068301,23.52,80385.68,0.0,-0.53151,0.0003,22.14502]
[1778335068393,23.52,80387.26,0.0,-0.53103,0.0003,22.14755]
[1778335073960,23.52,80388.64,0.0,-0.53061,0.0003,22.14973]
[1778335075230,23.52,80389.34,0.0,-0.5304,0.0003,22.15083]
[1778335075248,23.52,80389.7,0.0,-0.53029,0.0003,22.15139]
[1778335075884,23.52,80389.7,0.0,-0.53029,0.0003,22.15139]
[1778335076655,23.52,80389.7,0.0,-0.53029,0.0003,22.15139]
[1778335075949,23.52,80389.7,0.0,-0.53029,0.0003,22.15139]
[1778335076861,23.52,80389.7,0.0,-0.53029,0.0003,22.15139]
[1778335078479,23.52,80389.7,0.0,-0.53029,0.0003,22.15139]
[1778335078528,23.52,80390.87,0.0,-0.52994,0.0003,22.1532]
[1778335080819,23.52,80391.16,0.0,-0.52985,0.0003,22.15365]
[1778335080902,23.52,80391.29,0.0,-0.52981,0.0003,22.15385]
[1778335085924,23.52,80391.57,0.0,-0.52973,0.0003,22.15428]
[1778335090964,23.52,80393.14,0.0,-0.52925,0.0003,22.15667]
[1778335099017,23.52,80395.64,0.0,-0.52849,0.0003,22.16043]
[1778335100443,23.52,80395.64,0.0,-0.52849,0.0003,22.16043]
[1778335100460,23.52,80395.64,0.0,-0.52849,0.0003,22.16043]
[1778335100500,23.52,80396.85,0.0,-0.52812,0.0003,22.16222]
[1778335103401,23.52,80396.85,0.0,-0.52812,0.0003,22.16222]
[1778335103414,23.52,80396.85,0.0,-0.52812,0.0003,22.16222]
[1778335103455,23.52,80397.22,0.0,-0.52801,0.0003,22.16276]
[1778335104530,23.52,80397.22,0.0,-0.52801,0.0003,22.16276]
[1778335104547,23.52,80397.22,0.0,-0.52801,0.0003,22.16276]
[1778335104585,23.52,80397.4,0.0,-0.52795,0.0003,22.16302]
[1778335110135,23.52,80399.54,0.0,-0.5273,0.0003,22.16613]
[1778335110990,23.52,80399.71,0.0,-0.52725,0.0003,22.16637]
[1778335114513,23.52,80399.95,0.0,-0.52718,0.0003,22.1623]
[1778335116467,23.52,80399.53,0.0,-0.52731,0.0003,22.1617]
[1778335116490,23.52,80399.53,0.0,-0.52731,0.0003,22.1617]
[1778335116500,23.52,80400.53,0.0,-0.52701,0.0003,22.16313]
[1778335122518,23.52,80400.96,0.0,-0.52687,0.0003,22.16375]
[1778335122541,23.53,80400.96,0.0,-0.52687,0.0003,22.16375]
[1778335123347,23.53,80400.96,0.0,-0.52687,0.0003,22.16375]
[1778335123369,23.53,80400.96,0.0,-0.52687,0.0003,22.16375]
[1778335123378,23.53,80400.96,0.0,-0.52687,0.0003,22.16375]
[1778335127097,23.53,80400.87,0.0,-0.5269,0.0003,22.16363]
[1778335127117,23.53,80400.87,0.0,-0.5269,0.0003,22.16363]
[1778335127276,23.53,80400.42,0.0,-0.52704,0.0003,22.16299]
[1778335133453,23.53,80400.48,0.0,-0.52701,0.0003,22.16308]
[1778335139620,23.53,80400.36,0.0,-0.52705,0.0003,22.16292]
[1778335142604,23.53,80400.61,0.0,-0.52697,0.0003,22.16328]
[1778335142614,23.53,80400.61,0.0,-0.52697,0.0003,22.16328]
[1778335142705,23.53,80400.27,0.0,-0.52708,0.0003,22.1628]
[1778335150439,23.53,80400.07,0.0,-0.52713,0.0003,22.16252]
[1778335162336,23.53,80400.02,0.0,-0.52715,0.0003,22.16246]
[1778335170050,23.54,80403.28,0.0,-0.52615,0.0003,22.16706]
[1778335170380,23.54,80403.28,0.0,-0.52615,0.0003,22.16706]
[1778335170389,23.54,80403.28,0.0,-0.52615,0.0003,22.16706]
[1778335172836,23.54,80403.28,0.0,-0.52616,0.0003,22.16265]
[1778335173281,23.54,80403.28,0.0,-0.52616,0.0003,22.16265]
[1778335173308,23.54,80403.28,0.0,-0.52616,0.0003,22.16265]
[1778335173734,23.54,80402.47,0.0,-0.5264,0.0003,22.16153]
[1778335174706,23.54,80402.47,0.0,-0.5264,0.0003,22.16153]
[1778335174721,23.54,80402.47,0.0,-0.5264,0.0003,22.16153]
[1778335174807,23.54,80402.47,0.0,-0.5264,0.0003,22.16153]
[1778335180648,23.54,80402.07,0.0,-0.52652,0.0003,22.16098]
[1778335182575,23.54,80402.07,0.0,-0.52652,0.0003,22.16098]
[1778335182676,23.54,80401.86,0.0,-0.52658,0.0003,22.16069]
[1778335187355,23.54,80403.39,0.0,-0.52612,0.0003,22.16283]
[1778335187398,23.54,80403.39,0.0,-0.52612,0.0003,22.16283]
[1778335187696,23.55,80403.35,0.0,-0.52613,0.0003,22.16278]
[1778335188011,23.55,80403.35,0.0,-0.52613,0.0003,22.16278]
[1778335188044,23.55,80403.35,0.0,-0.52613,0.0003,22.16278]
[1778335188704,23.55,80403.31,0.0,-0.52614,0.0003,22.16272]
[1778335193874,23.55,80403.25,0.0,-0.52615,0.0003,22.16265]
[1778335200787,23.55,80402.27,0.0,-0.52645,0.0003,22.1613]
[1778335201135,23.55,80402.27,0.0,-0.52645,0.0003,22.1613]
[1778335201176,23.55,80402.27,0.0,-0.52645,0.0003,22.1613]
[1778335201794,23.55,80402.34,0.0,-0.52642,0.0003,22.1614]
[1778335202954,23.55,80404.23,0.0,-0.52585,0.0003,22.16402]
[1778335202996,23.55,80404.23,0.0,-0.52585,0.0003,22.16402]
[1778335203808,23.55,80405.32,0.0,-0.52552,0.0003,22.16551]
[1778335208844,23.55,80403.39,0.0,-0.5261,0.0003,22.16288]
[1778335214015,23.56,80403.34,0.0,-0.52611,0.0003,22.16283]
[1778335220193,23.56,80402.79,0.0,-0.52628,0.0003,22.16208]
[1778335220235,23.56,80402.79,0.0,-0.52628,0.0003,22.16208]
[1778335220294,23.56,80401.01,0.0,-0.52681,0.0003,22.15959]
[1778335225735,23.56,80400.77,0.0,-0.52688,0.0003,22.15926]
[1778335227143,23.56,80400.78,0.0,-0.52688,0.0003,22.15928]
[1778335227154,23.56,80400.78,0.0,-0.52688,0.0003,22.15928]
[1778335227245,23.56,80400.7,0.0,-0.5269,0.0003,22.15917]
[1778335230807,23.56,80400.63,0.0,-0.52692,0.0003,22.15907]
[1778335230816,23.56,80400.63,0.0,-0.52692,0.0003,22.15907]
[1778335230908,23.57,80400.06,0.0,-0.5271,0.0003,22.15827]
[1778335236034,23.57,80398.62,0.0,-0.52754,0.0003,22.1518]
[1778335241069,23.57,80398.18,0.0,-0.52767,0.0003,22.15117]
[1778335250799,23.57,80398.72,0.0,-0.5275,0.0003,22.15196]
[1778335250826,23.57,80398.72,0.0,-0.5275,0.0003,22.15196]
[1778335251141,23.58,80397.62,0.0,-0.52783,0.0003,22.15039]
[1778335256337,23.58,80395.76,0.0,-0.52839,0.0003,22.14766]
[1778335256345,23.58,80395.76,0.0,-0.52839,0.0003,22.14766]
[1778335256398,23.58,80395.76,0.0,-0.52839,0.0003,22.14766]
[1778335256406,23.58,80395.76,0.0,-0.52839,0.0003,22.14766]
[1778335256487,23.58,80395.76,0.0,-0.52839,0.0003,22.14766]
[1778335256670,23.58,80395.98,0.0,-0.52832,0.0003,22.14799]
[1778335257670,23.58,80395.98,0.0,-0.52832,0.0003,22.14799]
[1778335257762,23.58,80394.49,0.0,-0.52878,0.0003,22.14578]
[1778335258273,23.58,80394.49,0.0,-0.52878,0.0003,22.14578]
[1778335259315,23.58,80391.73,0.0,-0.52961,0.0003,22.14161]
[1778335259837,23.58,80391.73,0.0,-0.52961,0.0003,22.14161]
[1778335259416,23.58,80386.59,0.0,-0.53117,0.0003,22.13359]
[1778335260817,23.58,80386.59,0.0,-0.53117,0.0003,22.13359]
[1778335260858,23.58,80386.59,0.0,-0.53117,0.0003,22.13359]
[1778335260869,23.58,80385.13,0.0,-0.53161,0.0003,22.13124]
[1778335261867,23.58,80385.13,0.0,-0.53161,0.0003,22.13124]
[1778335261896,23.58,80385.13,0.0,-0.53161,0.0003,22.13124]
[1778335262216,23.58,80385.13,0.0,-0.53161,0.0003,22.13123]
[1778335267428,23.57,80381.22,0.0,-0.5328,0.0003,22.12482]
[1778335267470,23.57,80381.22,0.0,-0.5328,0.0003,22.12482]
[1778335267512,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335268208,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335268246,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335268347,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335268929,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335268957,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335269282,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335269553,23.57,80380.41,0.0,-0.53305,0.0003,22.12346]
[1778335269602,23.57,80378.76,0.0,-0.53355,0.0003,22.12068]
[1778335276296,23.57,80376.64,0.0,-0.53419,0.0003,22.11704]
[1778335277965,23.57,80376.64,0.0,-0.5342,0.0003,22.11704]
[1778335277975,23.57,80376.64,0.0,-0.5342,0.0003,22.11704]
[1778335278662,23.57,80376.64,0.0,-0.5342,0.0003,22.11704]
[1778335278668,23.57,80380.67,0.0,-0.53298,0.0003,22.12387]
[1778335280877,23.57,80380.67,0.0,-0.53298,0.0003,22.12387]
[1778335280341,23.57,80385.35,0.0,-0.53156,0.0003,22.13155]
[1778335280907,23.57,80385.35,0.0,-0.53156,0.0003,22.13155]
[1778335281349,23.57,80387.75,0.0,-0.53083,0.0003,22.13538]
[1778335286989,23.57,80389.23,0.0,-0.53038,0.0003,22.13771]
[1778335289591,23.57,80389.97,0.0,-0.53016,0.0003,22.13886]
[1778335289644,23.57,80389.97,0.0,-0.53016,0.0003,22.13886]
[1778335289745,23.57,80390.49,0.0,-0.53,0.0003,22.13967]
[1778335291488,23.57,80390.49,0.0,-0.53,0.0003,22.13967]
[1778335291587,23.57,80390.49,0.0,-0.53,0.0003,22.13524]
[1778335292190,23.57,80390.49,0.0,-0.53,0.0003,22.13524]
[1778335292224,23.57,80390.49,0.0,-0.53,0.0003,22.13524]
[1778335292291,23.57,80390.49,0.0,-0.53,0.0003,22.13524]
[1778335297509,23.57,80392.29,0.0,-0.52946,0.0003,22.13801]
[1778335303473,23.57,80394.04,0.0,-0.52893,0.0003,22.14066]
[1778335308500,23.57,80394.43,0.0,-0.52881,0.0003,22.14124]
[1778335309226,23.57,80394.43,0.0,-0.52881,0.0003,22.14125]
[1778335309258,23.57,80394.43,0.0,-0.52881,0.0003,22.14125]
[1778335309914,23.57,80394.43,0.0,-0.52881,0.0003,22.14125]
[1778335312613,23.57,80394.43,0.0,-0.52881,0.0003,22.14125]
[1778335312631,23.57,80394.43,0.0,-0.52881,0.0003,22.14125]
[1778335312732,23.57,80395.44,0.0,-0.5285,0.0003,22.14275]
[1778335313547,23.57,80395.44,0.0,-0.5285,0.0003,22.14275]
[1778335313571,23.57,80395.44,0.0,-0.5285,0.0003,22.14275]
[1778335313672,23.57,80395.44,0.0,-0.5285,0.0003,22.14275]
[1778335314241,23.57,80395.44,0.0,-0.5285,0.0003,22.14275]
[1778335314260,23.57,80395.44,0.0,-0.5285,0.0003,22.14275]
[1778335314750,23.57,80395.98,0.0,-0.52833,0.0003,22.14355]
[1778335323002,23.57,80396.21,0.0,-0.52826,0.0003,22.1439]
[1778335323029,23.57,80396.21,0.0,-0.52826,0.0003,22.1439]
[1778335323130,23.58,80396.21,0.0,-0.52826,0.0003,22.1439]
[1778335328140,23.58,80396.77,0.0,-0.52809,0.0003,22.14473]
[1778335333721,23.58,80397.41,0.0,-0.5279,0.0003,22.14567]
[1778335339605,23.58,80397.99,0.0,-0.52772,0.0003,22.14651]
[1778335339762,23.58,80398.03,0.0,-0.52771,0.0003,22.14657]
[1778335342918,23.58,80398.16,0.0,-0.52767,0.0003,22.14677]
[1778335342942,23.58,80398.16,0.0,-0.52767,0.0003,22.14677]
[1778335343567,23.58,80398.16,0.0,-0.52767,0.0003,22.14677]
[1778335343583,23.58,80398.16,0.0,-0.52767,0.0003,22.14677]
[1778335343890,23.58,80398.16,0.0,-0.52767,0.0003,22.14677]
[1778335345802,23.58,80398.16,0.0,-0.52767,0.0003,22.14677]
[1778335345903,23.58,80398.13,0.0,-0.52767,0.0003,22.14673]
[1778335347504,23.58,80398.13,0.0,-0.52767,0.0003,22.14673]
[1778335347820,23.58,80398.22,0.0,-0.52765,0.0003,22.14686]
[1778335352855,23.58,80398.3,0.0,-0.52763,0.0003,22.14255]
[1778335357891,23.58,80398.91,0.0,-0.52744,0.0003,22.14344]
[1778335358381,23.58,80398.91,0.0,-0.52744,0.0003,22.14344]
[1778335358389,23.58,80398.91,0.0,-0.52744,0.0003,22.14344]
[1778335358889,23.58,80398.91,0.0,-0.52744,0.0003,22.14344]
[1778335358919,23.58,80398.91,0.0,-0.52744,0.0003,22.14344]
[1778335358401,23.58,80398.94,0.0,-0.52743,0.0003,22.14348]
[1778335359703,23.58,80398.94,0.0,-0.52743,0.0003,22.14348]
[1778335359716,23.58,80398.94,0.0,-0.52743,0.0003,22.14348]
[1778335364940,23.58,80399.08,0.0,-0.52739,0.0003,22.14369]
[1778335370470,23.58,80398.97,0.0,-0.52742,0.0003,22.14354]
[1778335373107,23.58,80398.97,0.0,-0.52742,0.0003,22.14354]
[1778335373152,23.59,80398.97,0.0,-0.52742,0.0003,22.14354]
[1778335376802,23.59,80398.93,0.0,-0.52743,0.0003,22.14349]
[1778335376836,23.59,80398.93,0.0,-0.52743,0.0003,22.14349]
[1778335376879,23.59,80398.52,0.0,-0.52755,0.0003,22.1429]
[1778335382365,23.59,80398.52,0.0,-0.52755,0.0003,22.1429]
[1778335382391,23.59,80398.52,0.0,-0.52755,0.0003,22.1429]
[1778335382405,23.59,80398.7,0.0,-0.5275,0.0003,22.14316]
[1778335384540,23.59,80398.7,0.0,-0.5275,0.0003,22.14316]
[1778335384557,23.59,80398.7,0.0,-0.5275,0.0003,22.14316]
[1778335384629,23.59,80398.7,0.0,-0.5275,0.0003,22.14317]
[1778335386254,23.59,80397.84,0.0,-0.52776,0.0003,22.14192]
[1778335386284,23.59,80397.84,0.0,-0.52776,0.0003,22.14192]
[1778335386867,23.59,80398.83,0.0,-0.52746,0.0003,22.14335]
[1778335389425,23.59,80398.83,0.0,-0.52746,0.0003,22.14336]
[1778335389450,23.59,80398.83,0.0,-0.52746,0.0003,22.14336]
[1778335389628,23.59,80398.8,0.0,-0.52747,0.0003,22.14331]
[1778335395314,23.59,80398.51,0.0,-0.52755,0.0003,22.1429]
[1778335401192,23.59,80398.78,0.0,-0.52747,0.0003,22.1433]
[1778335406049,23.59,80399.18,0.0,-0.52735,0.0003,22.14388]
[1778335406226,23.59,80399.18,0.0,-0.52735,0.0003,22.14388]
[1778335412268,23.59,80399.18,0.0,-0.52735,0.0003,22.13946]
[1778335414699,23.59,80399.18,0.0,-0.52735,0.0003,22.13946]
[1778335414800,23.59,80399.26,0.0,-0.52733,0.0003,22.13958]
[1778335417131,23.59,80399.26,0.0,-0.52733,0.0003,22.13958]
[1778335417779,23.59,80399.26,0.0,-0.52733,0.0003,22.13958]
[1778335419172,23.59,80399.26,0.0,-0.52733,0.0003,22.13958]
[1778335419849,23.59,80399.77,0.0,-0.52717,0.0003,22.14031]
[1778335422412,23.59,80399.73,0.0,-0.52718,0.0003,22.14026]
[1778335422513,23.59,80399.69,0.0,-0.52719,0.0003,22.1402]
[1778335423863,23.59,80399.69,0.0,-0.52719,0.0003,22.1402]
[1778335423964,23.6,80399.51,0.0,-0.52725,0.0003,22.13995]
[1778335424777,23.6,80399.51,0.0,-0.52725,0.0003,22.13995]
[1778335424857,23.6,80398.85,0.0,-0.52745,0.0003,22.139]
[1778335425537,23.6,80398.85,0.0,-0.52745,0.0003,22.139]
[1778335425590,23.6,80398.56,0.0,-0.52753,0.0003,22.13859]
[1778335426235,23.6,80398.56,0.0,-0.52753,0.0003,22.13859]
[1778335426336,23.6,80398.56,0.0,-0.52753,0.0003,22.13859]
[1778335429921,23.6,80398.56,0.0,-0.52753,0.0003,22.13859]
[1778335429951,23.6,80398.65,0.0,-0.52751,0.0003,22.13872]
[1778335430223,23.6,80398.65,0.0,-0.52751,0.0003,22.13872]
[1778335430231,23.6,80398.65,0.0,-0.52751,0.0003,22.13872]
[1778335430250,23.6,80398.65,0.0,-0.52751,0.0003,22.13872]
[1778335430398,23.6,80397.58,0.0,-0.52783,0.0003,22.13717]
[1778335431541,23.6,80397.58,0.0,-0.52783,0.0003,22.13717]
[1778335431577,23.6,80397.58,0.0,-0.52783,0.0003,22.13717]
[1778335431940,23.6,80383.86,0.0,-0.53199,0.0003,22.11603]
[1778335433804,23.6,80383.86,0.0,-0.53199,0.0003,22.11603]
[1778335434003,23.6,80383.86,0.0,-0.53199,0.0003,22.11603]
[1778335434661,23.59,80381.93,0.0,-0.53258,0.0003,22.11286]
[1778335437317,23.59,80380.52,0.0,-0.533,0.0003,22.11052]
[1778335442479,23.59,80377.21,0.0,-0.53401,0.0003,22.1049]
[1778335444907,23.59,80376.39,0.0,-0.53426,0.0003,22.10349]
[1778335444959,23.59,80376.39,0.0,-0.53426,0.0003,22.10349]
[1778335444983,23.59,80376.39,0.0,-0.53426,0.0003,22.10349]
[1778335444985,23.59,80375.35,0.0,-0.53457,0.0003,22.10169]
[1778335445666,23.59,80366.41,0.0,-0.53728,0.0003,22.08565]
[1778335448077,23.59,80364.11,0.0,-0.53798,0.0003,22.08135]
[1778335448953,23.59,80361.38,0.0,-0.53881,0.0003,22.07616]
[1778335451624,23.59,80360.9,0.0,-0.53896,0.0003,22.07523]
[1778335455340,23.59,80360.57,0.0,-0.53906,0.0003,22.07458]
[1778335455441,23.59,80360.15,0.0,-0.53919,0.0003,22.07375]
[1778335456165,23.59,80360.15,0.0,-0.53919,0.0003,22.07375]
[1778335456577,23.59,80360.15,0.0,-0.53919,0.0003,22.07375]
[1778335458646,23.58,80359.49,0.0,-0.53939,0.0003,22.07246]
[1778335460031,23.58,80357.57,0.0,-0.53997,0.0003,22.06871]
[1778335460646,23.58,80357.57,0.0,-0.53998,0.0003,22.0687]
[1778335460708,23.58,80362.03,0.0,-0.53863,0.0003,22.07733]
[1778335465806,23.58,80361.38,0.0,-0.53883,0.0003,22.07605]
[1778335471429,23.58,80362.07,0.0,-0.53863,0.0003,22.07733]
[1778335475066,23.57,80360.72,0.0,-0.53905,0.0003,22.07028]
[1778335477355,23.57,80359.77,0.0,-0.53935,0.0003,22.0684]
[1778335477366,23.57,80359.77,0.0,-0.53935,0.0003,22.0684]
[1778335478063,23.57,80359.77,0.0,-0.53935,0.0003,22.0684]
[1778335477456,23.57,80359.77,0.0,-0.53935,0.0003,22.06839]
[1778335478164,23.57,80359.77,0.0,-0.53935,0.0003,22.06838]
[1778335485948,23.56,80359.09,0.0,-0.53957,0.0003,22.06699]
[1778335491405,23.56,80357.69,0.0,-0.54,0.0003,22.0642]
[1778335491437,23.56,80357.69,0.0,-0.54,0.0003,22.0642]
[1778335491447,23.56,80357.69,0.0,-0.54,0.0003,22.0642]
[1778335491829,23.55,80357.64,0.0,-0.54002,0.0003,22.06408]
[1778335500894,23.54,80357.22,0.0,-0.54017,0.0003,22.06315]
[1778335506028,23.54,80356.93,0.0,-0.54026,0.0003,22.06257]
[1778335506032,23.54,80356.76,0.0,-0.54032,0.0003,22.06217]
[1778335507122,23.54,80356.76,0.0,-0.54032,0.0003,22.06217]
[1778335507148,23.54,80356.76,0.0,-0.54032,0.0003,22.06217]
[1778335507799,23.54,80356.76,0.0,-0.54032,0.0003,22.06217]
[1778335507828,23.54,80356.76,0.0,-0.54032,0.0003,22.06217]
[1778335509991,23.54,80356.76,0.0,-0.54032,0.0003,22.06215]
[1778335510010,23.54,80356.76,0.0,-0.54032,0.0003,22.06215]
[1778335511616,23.53,80355.06,0.0,-0.54084,0.0003,22.05874]
[1778335512398,23.53,80353.38,0.0,-0.54135,0.0003,22.05534]
[1778335512417,23.53,80353.38,0.0,-0.54135,0.0003,22.05534]
[1778335513105,23.53,80353.38,0.0,-0.54135,0.0003,22.05534]
[1778335512979,23.54,80349.2,0.0,-0.54262,0.0003,22.04678]
[1778335513772,23.54,80349.2,0.0,-0.54262,0.0003,22.04678]
[1778335519270,23.54,80349.77,0.0,-0.54244,0.0003,22.04803]
[1778335525062,23.55,80350.36,0.0,-0.54224,0.0003,22.04933]
[1778335530032,23.55,80351.0,0.0,-0.54204,0.0003,22.05069]
[1778335530085,23.55,80351.0,0.0,-0.54204,0.0003,22.05069]
[1778335530099,23.55,80350.52,0.0,-0.54219,0.0003,22.04971]
[1778335532392,23.55,80350.48,0.0,-0.5422,0.0003,22.0452]
[1778335532421,23.55,80350.48,0.0,-0.5422,0.0003,22.0452]
[1778335532493,23.55,80350.07,0.0,-0.54233,0.0003,22.04436]
[1778335538155,23.56,80351.68,0.0,-0.54183,0.0003,22.04771]
[1778335543133,23.56,80353.14,0.0,-0.54139,0.0003,22.05071]
[1778335543235,23.56,80354.57,0.0,-0.54095,0.0003,22.05361]
[1778335544543,23.56,80354.57,0.0,-0.54095,0.0003,22.05361]
[1778335544589,23.56,80354.84,0.0,-0.54087,0.0003,22.05416]
[1778335545413,23.56,80354.84,0.0,-0.54087,0.0003,22.05416]
[1778335545717,23.56,80354.84,0.0,-0.54086,0.0003,22.05417]
[1778335547087,23.56,80354.84,0.0,-0.54086,0.0003,22.05417]
[1778335547112,23.56,80354.84,0.0,-0.54086,0.0003,22.05417]
[1778335547217,23.56,80355.29,0.0,-0.54073,0.0003,22.05509]
[1778335553258,23.57,80355.92,0.0,-0.54052,0.0003,22.0564]
[1778335558880,23.57,80356.68,0.0,-0.54029,0.0003,22.05794]
[1778335564679,23.58,80356.29,0.0,-0.54039,0.0003,22.05723]
[1778335570379,23.58,80356.12,0.0,-0.54043,0.0003,22.05697]
[1778335575414,23.59,80355.35,0.0,-0.54066,0.0003,22.05549]
[1778335580448,23.59,80355.04,0.0,-0.54075,0.0003,22.05488]
[1778335585380,23.59,80357.43,0.0,-0.54003,0.0003,22.05962]
[1778335585414,23.59,80357.43,0.0,-0.54003,0.0003,22.05962]
[1778335585987,23.59,80357.43,0.0,-0.54003,0.0003,22.05962]
[1778335586026,23.59,80357.43,0.0,-0.54003,0.0003,22.05962]
[1778335586993,23.59,80357.36,0.0,-0.54005,0.0003,22.05948]
[1778335587041,23.59,80357.36,0.0,-0.54005,0.0003,22.05948]
[1778335587094,23.59,80357.29,0.0,-0.54007,0.0003,22.05934]
[1778335590459,23.59,80357.28,0.0,-0.54007,0.0003,22.0593]
[1778335590462,23.59,80357.28,0.0,-0.54007,0.0003,22.0593]
[1778335590481,23.59,80357.28,0.0,-0.54007,0.0003,22.0593]
[1778335590491,23.59,80357.28,0.0,-0.54007,0.0003,22.0593]
[1778335590506,23.59,80357.28,0.0,-0.54007,0.0003,22.0593]
[1778335590582,23.59,80357.28,0.0,-0.54007,0.0003,22.0593]
[1778335591087,23.59,80357.77,0.0,-0.53994,0.0003,22.05581]
[1778335592532,23.59,80364.62,0.0,-0.53786,0.0003,22.06895]
[1778335593764,23.59,80368.72,0.0,-0.53662,0.0003,22.07653]
[1778335595344,23.59,80368.72,0.0,-0.53662,0.0003,22.07653]
[1778335595377,23.59,80368.72,0.0,-0.53662,0.0003,22.07653]
[1778335595553,23.59,80369.93,0.0,-0.53625,0.0003,22.07873]
[1778335598083,23.59,80370.52,0.0,-0.53608,0.0003,22.07979]
[1778335598096,23.59,80370.52,0.0,-0.53608,0.0003,22.07979]
[1778335598184,23.59,80370.88,0.0,-0.53597,0.0003,22.08043]
[1778335604561,23.58,80372.64,0.0,-0.53544,0.0003,22.08356]
[1778335604594,23.58,80372.64,0.0,-0.53544,0.0003,22.08356]
[1778335604612,23.58,80372.83,0.0,-0.53538,0.0003,22.0839]
[1778335606299,23.58,80372.83,0.0,-0.53538,0.0003,22.08389]
[1778335607051,23.58,80372.83,0.0,-0.53538,0.0003,22.08389]
[1778335608822,23.58,80375.02,0.0,-0.53472,0.0003,22.08774]
[1778335608852,23.58,80375.05,0.0,-0.53471,0.0003,22.08779]
[1778335609531,23.58,80375.05,0.0,-0.53471,0.0003,22.08779]
[1778335609654,23.58,80375.05,0.0,-0.53471,0.0003,22.08779]
[1778335614687,23.58,80374.33,0.0,-0.53493,0.0003,22.08652]
[1778335619245,23.58,80375.77,0.0,-0.53449,0.0003,22.08903]
[1778335619275,23.58,80375.77,0.0,-0.53449,0.0003,22.08903]
[1778335619318,23.58,80375.87,0.0,-0.53446,0.0003,22.0892]
[1778335620799,23.58,80375.87,0.0,-0.53446,0.0003,22.0892]
[1778335620824,23.58,80375.87,0.0,-0.53446,0.0003,22.0892]
[1778335620867,23.58,80375.87,0.0,-0.53446,0.0003,22.0892]
[1778335626933,23.58,80376.36,0.0,-0.53431,0.0003,22.09004]
[1778335629479,23.58,80376.69,0.0,-0.53421,0.0003,22.09061]
[1778335629497,23.58,80376.69,0.0,-0.53421,0.0003,22.09061]
[1778335630191,23.58,80376.69,0.0,-0.53421,0.0003,22.09061]
[1778335630218,23.58,80376.69,0.0,-0.53421,0.0003,22.09061]
[1778335638127,23.58,80377.28,0.0,-0.53403,0.0003,22.09162]
[1778335638141,23.58,80377.28,0.0,-0.53403,0.0003,22.09162]
[1778335638183,23.58,80377.28,0.0,-0.53403,0.0003,22.09162]
[1778335643892,23.58,80375.47,0.0,-0.53458,0.0003,22.0885]
[1778335649934,23.58,80372.92,0.0,-0.53535,0.0003,22.08404]
[1778335653305,23.58,80371.6,0.0,-0.53576,0.0003,22.07726]
[1778335653323,23.58,80371.6,0.0,-0.53576,0.0003,22.07726]
[1778335653996,23.58,80371.6,0.0,-0.53576,0.0003,22.07726]
[1778335654009,23.58,80371.6,0.0,-0.53576,0.0003,22.07726]
[1778335660013,23.58,80369.82,0.0,-0.5363,0.0003,22.07408]
[1778335662428,23.58,80369.46,0.0,-0.53641,0.0003,22.07343]
[1778335662449,23.58,80369.46,0.0,-0.53641,0.0003,22.07343]
[1778335662546,23.58,80369.46,0.0,-0.53641,0.0003,22.07343]
[1778335664415,23.58,80369.46,0.0,-0.53641,0.0003,22.07343]
[1778335665148,23.58,80369.46,0.0,-0.53641,0.0003,22.07343]
[1778335665249,23.58,80369.46,0.0,-0.53641,0.0003,22.07343]
[1778335667637,23.58,80367.66,0.0,-0.53695,0.0003,22.07013]
[1778335669067,23.58,80367.66,0.0,-0.53696,0.0003,22.07013]
[1778335671418,23.58,80367.66,0.0,-0.53696,0.0003,22.07013]
[1778335672170,23.58,80367.66,0.0,-0.53696,0.0003,22.07013]
[1778335675313,23.58,80366.64,0.0,-0.53727,0.0003,22.06824]
[1778335675347,23.58,80366.64,0.0,-0.53727,0.0003,22.06824]
[1778335675389,23.58,80366.64,0.0,-0.53727,0.0003,22.06824]
[1778335679098,23.58,80366.64,0.0,-0.53727,0.0003,22.06823]
[1778335679128,23.58,80366.64,0.0,-0.53727,0.0003,22.06823]
[1778335679173,23.58,80364.33,0.0,-0.53797,0.0003,22.06392]
[1778335687354,23.58,80363.96,0.0,-0.53809,0.0003,22.06319]
[1778335694243,23.58,80362.98,0.0,-0.53839,0.0003,22.06131]
[1778335696709,23.58,80362.98,0.0,-0.53839,0.0003,22.06131]
[1778335696733,23.58,80362.98,0.0,-0.53839,0.0003,22.06131]
[1778335702299,23.57,80362.48,0.0,-0.53855,0.0003,22.06032]
[1778335706061,23.57,80360.86,0.0,-0.53904,0.0003,22.05722]
[1778335706229,23.57,80361.04,0.0,-0.53898,0.0003,22.05756]
[1778335711335,23.57,80361.04,0.0,-0.53898,0.0003,22.05757]
[1778335716340,23.57,80361.71,0.0,-0.53879,0.0003,22.05442]
[1778335722382,23.57,80361.89,0.0,-0.53873,0.0003,22.05478]
[1778335727430,23.57,80362.29,0.0,-0.53861,0.0003,22.05555]
[1778335734032,23.58,80362.47,0.0,-0.53855,0.0003,22.0559]
[1778335737304,23.58,80362.47,0.0,-0.53855,0.0003,22.05591]
[1778335737648,23.57,80361.4,0.0,-0.53888,0.0003,22.05385]
[1778335744380,23.57,80361.69,0.0,-0.53879,0.0003,22.0544]
[1778335746106,23.57,80362.46,0.0,-0.53856,0.0003,22.05587]
[1778335746140,23.57,80362.46,0.0,-0.53856,0.0003,22.05587]
[1778335746145,23.57,80364.49,0.0,-0.53794,0.0003,22.05972]
[1778335746877,23.57,80364.49,0.0,-0.53794,0.0003,22.05972]
[1778335747086,23.57,80364.49,0.0,-0.53794,0.0003,22.05972]
[1778335747657,23.57,80363.13,0.0,-0.53835,0.0003,22.05715]
[1778335747680,23.57,80363.13,0.0,-0.53835,0.0003,22.05715]
[1778335747720,23.57,80360.71,0.0,-0.53909,0.0003,22.05252]
[1778335748446,23.57,80360.71,0.0,-0.53909,0.0003,22.05252]
[1778335748462,23.57,80360.71,0.0,-0.53909,0.0003,22.05252]
[1778335748901,23.57,80360.33,0.0,-0.5392,0.0003,22.05179]
[1778335754920,23.58,80361.65,0.0,-0.5388,0.0003,22.05434]
[1778335758070,23.58,80357.52,0.0,-0.54005,0.0003,22.04633]
[1778335759395,23.58,80357.52,0.0,-0.54005,0.0003,22.04633]
[1778335759507,23.58,80357.52,0.0,-0.54005,0.0003,22.04633]
[1778335759518,23.58,80357.52,0.0,-0.54005,0.0003,22.04633]
[1778335760075,23.58,80353.21,0.0,-0.54136,0.0003,22.03774]
[1778335761957,23.58,80350.89,0.0,-0.54206,0.0003,22.03301]
[1778335762058,23.58,80351.54,0.0,-0.54186,0.0003,22.03433]
[1778335762911,23.58,80351.54,0.0,-0.54186,0.0003,22.03433]
[1778335763196,23.58,80351.84,0.0,-0.54177,0.0003,22.03495]
[1778335765199,23.58,80351.84,0.0,-0.54177,0.0003,22.03495]
[1778335765273,23.58,80352.48,0.0,-0.54158,0.0003,22.03625]
[1778335771280,23.57,80353.34,0.0,-0.54132,0.0003,22.03798]
[1778335777399,23.57,80352.25,0.0,-0.54166,0.0003,22.03131]
[1778335777826,23.57,80352.19,0.0,-0.54168,0.0003,22.03118]
[1778335779771,23.57,80352.14,0.0,-0.5417,0.0003,22.03108]
[1778335784876,23.57,80352.56,0.0,-0.54158,0.0003,22.03189]
[1778335789909,23.57,80353.47,0.0,-0.54131,0.0003,22.0337]
[1778335794944,23.57,80354.49,0.0,-0.54099,0.0003,22.03579]
[1778335800970,23.57,80353.96,0.0,-0.54115,0.0003,22.03475]
[1778335802469,23.57,80353.96,0.0,-0.54114,0.0003,22.03477]
[1778335804011,23.57,80358.14,0.0,-0.53988,0.0003,22.04308]
[1778335809127,23.58,80359.39,0.0,-0.5395,0.0003,22.04553]
[1778335814140,23.58,80359.27,0.0,-0.53953,0.0003,22.04531]
[1778335814175,23.58,80359.27,0.0,-0.53953,0.0003,22.04531]
[1778335814201,23.58,80359.0,0.0,-0.53961,0.0003,22.04479]
[1778335817111,23.58,80363.95,0.0,-0.53811,0.0003,22.0543]
[1778335817975,23.58,80363.95,0.0,-0.53811,0.0003,22.0543]
[1778335818010,23.58,80363.95,0.0,-0.53811,0.0003,22.0543]
[1778335818077,23.58,80364.11,0.0,-0.53806,0.0003,22.05461]
[1778335823152,23.58,80363.0,0.0,-0.53839,0.0003,22.05255]
[1778335828212,23.59,80361.19,0.0,-0.53893,0.0003,22.04913]
[1778335833151,23.59,80358.66,0.0,-0.5397,0.0003,22.03983]
[1778335833242,23.59,80358.82,0.0,-0.53965,0.0003,22.04015]
[1778335833792,23.59,80358.82,0.0,-0.53965,0.0003,22.04015]
[1778335833806,23.59,80358.82,0.0,-0.53965,0.0003,22.04014]
[1778335839153,23.59,80358.11,0.0,-0.53986,0.0003,22.03875]
[1778335842611,23.59,80358.72,0.0,-0.53968,0.0003,22.03994]
[1778335842643,23.59,80358.72,0.0,-0.53968,0.0003,22.03994]
[1778335844143,23.59,80358.72,0.0,-0.53968,0.0003,22.03994]
[1778335844302,23.59,80358.72,0.0,-0.53968,0.0003,22.03995]
[1778335852509,23.6,80358.72,0.0,-0.53966,0.0003,22.04005]
[1778335858030,23.6,80358.56,0.0,-0.53971,0.0003,22.03973]
[1778335862549,23.6,80358.91,0.0,-0.53961,0.0003,22.0404]
[1778335862568,23.6,80358.91,0.0,-0.53961,0.0003,22.0404]
[1778335868232,23.6,80357.63,0.0,-0.53999,0.0003,22.0379]
[1778335873360,23.59,80356.39,0.0,-0.54038,0.0003,22.03539]
[1778335876679,23.59,80356.39,0.0,-0.54038,0.0003,22.03539]
[1778335876699,23.59,80356.39,0.0,-0.54038,0.0003,22.03539]
[1778335876889,23.59,80356.39,0.0,-0.54038,0.0003,22.03537]
[1778335878632,23.59,80356.39,0.0,-0.54038,0.0003,22.03537]
[1778335878663,23.59,80356.39,0.0,-0.54038,0.0003,22.03537]
[1778335878733,23.59,80357.48,0.0,-0.54005,0.0003,22.03752]
[1778335880454,23.59,80357.48,0.0,-0.54005,0.0003,22.03752]
[1778335880484,23.59,80357.48,0.0,-0.54005,0.0003,22.03752]
[1778335880556,23.59,80357.48,0.0,-0.54005,0.0003,22.03752]
[1778335884861,23.59,80358.16,0.0,-0.53985,0.0003,22.03885]
[1778335884962,23.59,80358.61,0.0,-0.53971,0.0003,22.03973]
[1778335885630,23.59,80358.61,0.0,-0.53971,0.0003,22.03973]
[1778335885951,23.59,80358.82,0.0,-0.53965,0.0003,22.04014]
[1778335887064,23.59,80358.82,0.0,-0.53965,0.0003,22.04014]
[1778335887165,23.59,80358.82,0.0,-0.53965,0.0003,22.04014]
[1778335892473,23.59,80359.37,0.0,-0.53948,0.0003,22.04121]
[1778335893309,23.59,80359.37,0.0,-0.53948,0.0003,22.04121]
[1778335893909,23.59,80359.53,0.0,-0.53944,0.0003,22.03707]
[1778335894008,23.59,80359.53,0.0,-0.53944,0.0003,22.03707]
[1778335898501,23.59,80359.53,0.0,-0.53944,0.0003,22.03707]
[1778335898527,23.59,80359.53,0.0,-0.53945,0.0003,22.03706]
[1778335899196,23.59,80359.53,0.0,-0.53945,0.0003,22.03706]
[1778335899206,23.59,80359.53,0.0,-0.53945,0.0003,22.03706]
[1778335902258,23.59,80360.35,0.0,-0.5392,0.0003,22.03865]
[1778335902310,23.59,80359.09,0.0,-0.53958,0.0003,22.03621]
[1778335903283,23.59,80359.09,0.0,-0.53958,0.0003,22.03621]
[1778335903302,23.59,80359.09,0.0,-0.53958,0.0003,22.03621]
[1778335903383,23.59,80359.09,0.0,-0.53958,0.0003,22.03621]
[1778335904333,23.59,80359.09,0.0,-0.53958,0.0003,22.03621]
[1778335904367,23.59,80359.09,0.0,-0.53958,0.0003,22.03621]
[1778335904434,23.59,80367.8,0.0,-0.53694,0.0003,22.05268]
[1778335905118,23.59,80367.8,0.0,-0.53694,0.0003,22.05268]
[1778335905980,23.59,80370.62,0.0,-0.53608,0.0003,22.0578]
[1778335906006,23.59,80370.62,0.0,-0.53608,0.0003,22.0578]
[1778335906770,23.59,80371.42,0.0,-0.53584,0.0003,22.05924]
[1778335906801,23.59,80371.42,0.0,-0.53584,0.0003,22.05924]
[1778335910120,23.59,80371.33,0.0,-0.53587,0.0003,22.05908]
[1778335910221,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335910750,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335911119,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335911152,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335911237,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335911361,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335911401,23.59,80371.51,0.0,-0.53581,0.0003,22.0594]
[1778335911502,23.59,80372.75,0.0,-0.53544,0.0003,22.06161]
[1778335912528,23.59,80383.35,0.0,-0.53222,0.0003,22.07969]
[1778335913266,23.59,80383.35,0.0,-0.53222,0.0003,22.07969]
[1778335913280,23.59,80383.35,0.0,-0.53222,0.0003,22.07969]
[1778335913351,23.59,80393.65,0.0,-0.52909,0.0003,22.09587]
[1778335913807,23.59,80396.18,0.0,-0.52832,0.0003,22.09965]
[1778335919064,23.59,80396.64,0.0,-0.52818,0.0003,22.10035]
[1778335919470,23.59,80396.64,0.0,-0.52818,0.0003,22.10035]
[1778335919829,23.6,80394.48,0.0,-0.52883,0.0003,22.09716]
[1778335921552,23.6,80394.48,0.0,-0.52883,0.0003,22.09716]
[1778335921591,23.6,80394.48,0.0,-0.52883,0.0003,22.09716]
[1778335921845,23.6,80395.0,0.0,-0.52867,0.0003,22.09795]
[1778335923222,23.6,80395.0,0.0,-0.52867,0.0003,22.09795]
[1778335923323,23.6,80405.98,0.0,-0.52533,0.0003,22.11351]
[1778335924864,23.6,80405.8,0.0,-0.52538,0.0003,22.11328]
[1778335926095,23.6,80405.8,0.0,-0.52538,0.0003,22.11328]
[1778335926121,23.6,80405.17,0.0,-0.52557,0.0003,22.11244]
[1778335927606,23.6,80405.17,0.0,-0.52557,0.0003,22.11244]
[1778335927639,23.6,80405.17,0.0,-0.52557,0.0003,22.11244]
[1778335927885,23.6,80404.65,0.0,-0.52573,0.0003,22.11174]
[1778335933071,23.61,80403.85,0.0,-0.52596,0.0003,22.11068]
[1778335933781,23.61,80403.85,0.0,-0.52596,0.0003,22.11068]
[1778335933882,23.61,80403.85,0.0,-0.52596,0.0003,22.11068]
[1778335937345,23.61,80403.85,0.0,-0.52596,0.0003,22.11068]
[1778335937446,23.61,80403.85,0.0,-0.52596,0.0003,22.1107]
[1778335943142,23.62,80402.51,0.0,-0.52635,0.0003,22.10889]
[1778335947329,23.63,80402.51,0.0,-0.52635,0.0003,22.1089]
[1778335947352,23.63,80402.51,0.0,-0.52635,0.0003,22.1089]
[1778335947430,23.63,80402.54,0.0,-0.52634,0.0003,22.10895]
[1778335949535,23.63,80402.54,0.0,-0.52634,0.0003,22.10896]
[1778335949546,23.63,80402.54,0.0,-0.52634,0.0003,22.10896]
[1778335949636,23.63,80402.31,0.0,-0.5264,0.0003,22.10865]
[1778335955433,23.63,80402.15,0.0,-0.52645,0.0003,22.10401]
[1778335955534,23.64,80401.87,0.0,-0.52653,0.0003,22.10364]
[1778335958540,23.64,80401.87,0.0,-0.52653,0.0003,22.10364]
[1778335958574,23.64,80401.87,0.0,-0.52653,0.0003,22.10364]
[1778335958641,23.64,80401.76,0.0,-0.52656,0.0003,22.10349]
[1778335966154,23.64,80401.43,0.0,-0.52666,0.0003,22.10303]
[1778335966814,23.64,80401.43,0.0,-0.52666,0.0003,22.10303]
[1778335967775,23.64,80403.04,0.0,-0.52617,0.0003,22.10528]
[1778335967816,23.64,80403.04,0.0,-0.52617,0.0003,22.10528]
[1778335968168,23.64,80404.92,0.0,-0.5256,0.0003,22.10785]
[1778335968900,23.64,80404.92,0.0,-0.5256,0.0003,22.10785]
[1778335968925,23.64,80404.92,0.0,-0.5256,0.0003,22.10785]
[1778335969174,23.64,80404.92,0.0,-0.5256,0.0003,22.10785]
[1778335969305,23.64,80404.92,0.0,-0.5256,0.0003,22.10785]
[1778335970612,23.64,80410.83,0.0,-0.52381,0.0003,22.11564]
[1778335970640,23.64,80410.83,0.0,-0.52381,0.0003,22.11564]
[1778335971506,23.64,80410.83,0.0,-0.52381,0.0003,22.11564]
[1778335971591,23.64,80410.83,0.0,-0.52381,0.0003,22.11564]
[1778335971189,23.64,80414.17,0.0,-0.5228,0.0003,22.11985]
[1778335971621,23.64,80414.17,0.0,-0.5228,0.0003,22.11985]
[1778335972446,23.64,80414.17,0.0,-0.5228,0.0003,22.11985]
[1778335972472,23.64,80414.17,0.0,-0.5228,0.0003,22.11985]
[1778335972563,23.64,80414.17,0.0,-0.5228,0.0003,22.11985]
[1778335977985,23.64,80415.41,0.0,-0.52242,0.0003,22.12137]
[1778335983422,23.64,80416.94,0.0,-0.52196,0.0003,22.12323]
[1778335984547,23.64,80416.94,0.0,-0.52196,0.0003,22.12323]
[1778335984579,23.64,80416.94,0.0,-0.52196,0.0003,22.12323]
[1778335985484,23.64,80416.94,0.0,-0.52196,0.0003,22.12323]
[1778335985585,23.64,80417.72,0.0,-0.52172,0.0003,22.12417]
[1778335990616,23.64,80418.52,0.0,-0.52148,0.0003,22.12512]
[1778335993417,23.64,80418.79,0.0,-0.5214,0.0003,22.12544]
[1778335993446,23.64,80419.03,0.0,-0.52132,0.0003,22.12572]
[1778335995420,23.64,80419.03,0.0,-0.52132,0.0003,22.12572]
[1778335995460,23.64,80418.91,0.0,-0.52136,0.0003,22.12558]
[1778335996338,23.64,80418.91,0.0,-0.52136,0.0003,22.12558]
[1778335996439,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335996693,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335996737,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335996927,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335997055,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335997082,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335997372,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335997915,23.64,80418.12,0.0,-0.5216,0.0003,22.12465]
[1778335998378,23.64,80411.79,0.0,-0.52352,0.0003,22.11687]
[1778335999780,23.64,80409.68,0.0,-0.52416,0.0003,22.11417]
[1778335999807,23.64,80409.68,0.0,-0.52416,0.0003,22.11417]
[1778336001400,23.64,80408.23,0.0,-0.5246,0.0003,22.11228]
[1778336001503,23.64,80408.83,0.0,-0.52442,0.0003,22.11306]
[1778336006743,23.64,80410.46,0.0,-0.52392,0.0003,22.11517]
[1778336007258,23.64,80410.46,0.0,-0.52392,0.0003,22.11517]
[1778336007290,23.64,80410.46,0.0,-0.52392,0.0003,22.11517]
[1778336007442,23.64,80409.14,0.0,-0.52432,0.0003,22.11347]
[1778336012586,23.64,80408.99,0.0,-0.52437,0.0003,22.11327]
[1778336014812,23.64,80408.99,0.0,-0.52437,0.0003,22.10884]
[1778336015502,23.64,80409.95,0.0,-0.52408,0.0003,22.11009]
[1778336020573,23.65,80408.23,0.0,-0.5246,0.0003,22.10787]
[1778336026580,23.65,80405.59,0.0,-0.52539,0.0003,22.1044]
[1778336031613,23.66,80405.45,0.0,-0.52542,0.0003,22.10423]
[1778336032240,23.66,80405.45,0.0,-0.52542,0.0003,22.10423]
[1778336032341,23.66,80404.38,0.0,-0.52575,0.0003,22.10278]
[1778336034641,23.66,80404.38,0.0,-0.52574,0.0003,22.10279]
[1778336035641,23.66,80402.88,0.0,-0.5262,0.0003,22.10074]
[1778336037002,23.66,80401.78,0.0,-0.52653,0.0003,22.09922]
[1778336037032,23.66,80401.78,0.0,-0.52653,0.0003,22.09922]
[1778336037656,23.67,80401.56,0.0,-0.52659,0.0003,22.09892]
[1778336037790,23.67,80401.56,0.0,-0.52659,0.0003,22.09892]
[1778336038666,23.67,80401.54,0.0,-0.5266,0.0003,22.0989]
[1778336042563,23.67,80401.3,0.0,-0.52667,0.0003,22.09856]
[1778336042637,23.67,80401.06,0.0,-0.52674,0.0003,22.09824]
[1778336043887,23.67,80401.06,0.0,-0.52674,0.0003,22.09824]
[1778336043935,23.67,80401.06,0.0,-0.52674,0.0003,22.09824]
[1778336044715,23.67,80401.06,0.0,-0.52674,0.0003,22.09824]
[1778336045118,23.67,80401.06,0.0,-0.52674,0.0003,22.09825]
[1778336046205,23.67,80401.06,0.0,-0.52674,0.0003,22.09825]
[1778336046715,23.67,80400.87,0.0,-0.52679,0.0003,22.09798]
[1778336046809,23.67,80400.87,0.0,-0.52679,0.0003,22.09798]
[1778336046840,23.67,80400.87,0.0,-0.52679,0.0003,22.09798]
[1778336047596,23.67,80397.31,0.0,-0.52787,0.0003,22.09291]
[1778336048669,23.67,80397.31,0.0,-0.52787,0.0003,22.09291]
[1778336048505,23.67,80384.16,0.0,-0.53185,0.0003,22.07274]
[1778336048696,23.67,80384.16,0.0,-0.53185,0.0003,22.07274]
[1778336049438,23.67,80384.16,0.0,-0.53185,0.0003,22.07274]
[1778336049461,23.67,80384.16,0.0,-0.53185,0.0003,22.07274]
[1778336049496,23.67,80381.14,0.0,-0.53277,0.0003,22.0678]
[1778336053383,23.67,80381.22,0.0,-0.53274,0.0003,22.06793]
[1778336053413,23.67,80381.22,0.0,-0.53274,0.0003,22.06793]
[1778336053456,23.67,80381.22,0.0,-0.53274,0.0003,22.06792]
[1778336054885,23.67,80381.11,0.0,-0.53278,0.0003,22.06774]
[1778336054986,23.67,80381.11,0.0,-0.53278,0.0003,22.06774]
[1778336060314,23.67,80380.7,0.0,-0.5329,0.0003,22.06705]
[1778336060858,23.67,80380.3,0.0,-0.53302,0.0003,22.06639]
[1778336067475,23.67,80384.32,0.0,-0.53181,0.0003,22.07298]
[1778336068270,23.67,80385.47,0.0,-0.53146,0.0003,22.07483]
[1778336068298,23.67,80385.47,0.0,-0.53146,0.0003,22.07483]
[1778336068332,23.67,80385.78,0.0,-0.53137,0.0003,22.07532]
[1778336074545,23.67,80386.99,0.0,-0.53101,0.0003,22.07281]
[1778336080548,23.67,80388.61,0.0,-0.53051,0.0003,22.07536]
[1778336084086,23.67,80389.62,0.0,-0.53021,0.0003,22.07694]
[1778336084110,23.67,80389.62,0.0,-0.53021,0.0003,22.07694]
[1778336084120,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336085858,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336085877,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336086664,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336086688,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336085959,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336087473,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336087480,23.67,80390.62,0.0,-0.5299,0.0003,22.07848]
[1778336093042,23.67,80393.38,0.0,-0.52907,0.0003,22.08268]
[1778336096047,23.67,80393.62,0.0,-0.52899,0.0003,22.08304]
[1778336096059,23.67,80393.62,0.0,-0.52899,0.0003,22.08304]
[1778336096148,23.67,80394.06,0.0,-0.52886,0.0003,22.0837]
[1778336098923,23.67,80394.27,0.0,-0.5288,0.0003,22.08402]
[1778336099121,23.67,80393.75,0.0,-0.52895,0.0003,22.08324]
[1778336104517,23.68,80393.47,0.0,-0.52904,0.0003,22.08283]
[1778336104574,23.68,80392.56,0.0,-0.52931,0.0003,22.08146]
[1778336105378,23.68,80392.56,0.0,-0.52931,0.0003,22.08146]
[1778336105397,23.68,80391.82,0.0,-0.52954,0.0003,22.08034]
[1778336106025,23.68,80391.82,0.0,-0.52954,0.0003,22.08034]
[1778336106121,23.68,80391.82,0.0,-0.52954,0.0003,22.08034]
[1778336109418,23.68,80391.15,0.0,-0.52974,0.0003,22.07932]
[1778336109431,23.68,80391.15,0.0,-0.52974,0.0003,22.07932]
[1778336109519,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336110077,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336110106,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336110208,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336112190,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336112214,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336112315,23.68,80390.73,0.0,-0.52986,0.0003,22.07868]
[1778336117463,23.68,80388.83,0.0,-0.53044,0.0003,22.07574]
[1778336117472,23.68,80388.83,0.0,-0.53044,0.0003,22.07574]
[1778336117505,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336119692,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336119714,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336119756,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336121964,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336121978,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336122701,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336122734,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336121988,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336123437,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336123465,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336124337,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336124349,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336124416,23.68,80388.52,0.0,-0.53053,0.0003,22.07526]
[1778336127876,23.68,80385.64,0.0,-0.5314,0.0003,22.07072]
[1778336127977,23.68,80385.28,0.0,-0.53151,0.0003,22.07014]
[1778336133610,23.68,80383.92,0.0,-0.53193,0.0003,22.06351]
[1778336138696,23.68,80382.28,0.0,-0.53243,0.0003,22.06083]
[1778336144558,23.68,80382.28,0.0,-0.53243,0.0003,22.06083]
[1778336150443,23.68,80381.48,0.0,-0.53267,0.0003,22.05951]
[1778336151829,23.68,80381.48,0.0,-0.53267,0.0003,22.05951]
[1778336151854,23.68,80381.48,0.0,-0.53267,0.0003,22.05951]
[1778336151955,23.68,80381.05,0.0,-0.5328,0.0003,22.05879]
[1778336153407,23.68,80381.05,0.0,-0.5328,0.0003,22.05879]
[1778336153433,23.68,80381.05,0.0,-0.5328,0.0003,22.05879]
[1778336153477,23.68,80380.72,0.0,-0.5329,0.0003,22.05825]
[1778336160319,23.68,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336160357,23.68,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336160420,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336161842,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336161910,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336161923,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336162027,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336162033,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336162041,23.67,80380.72,0.0,-0.5329,0.0003,22.05824]
[1778336162527,23.67,80380.39,0.0,-0.53301,0.0003,22.05769]
[1778336162929,23.67,80380.39,0.0,-0.53301,0.0003,22.05769]
[1778336162956,23.67,80380.39,0.0,-0.53301,0.0003,22.05769]
[1778336163489,23.67,80380.39,0.0,-0.53301,0.0003,22.05769]
[1778336163709,23.67,80380.39,0.0,-0.53301,0.0003,22.05769]
[1778336163727,23.67,80380.39,0.0,-0.53301,0.0003,22.05769]
[1778336163775,23.68,80368.24,0.0,-0.53668,0.0003,22.03654]
[1778336163992,23.68,80368.24,0.0,-0.53668,0.0003,22.03654]
[1778336164035,23.68,80368.24,0.0,-0.53668,0.0003,22.03654]
[1778336164041,23.68,80368.24,0.0,-0.53668,0.0003,22.03654]
[1778336164083,23.68,80368.24,0.0,-0.53668,0.0003,22.03654]
[1778336164110,23.68,80368.24,0.0,-0.53668,0.0003,22.03654]
[1778336164698,23.68,80359.32,0.0,-0.53937,0.0003,22.01981]
[1778336165249,23.68,80359.32,0.0,-0.53937,0.0003,22.01981]
[1778336165278,23.68,80359.32,0.0,-0.53937,0.0003,22.01981]
[1778336165549,23.67,80359.32,0.0,-0.53938,0.0003,22.01979]
[1778336166101,23.67,80359.32,0.0,-0.53938,0.0003,22.01979]
[1778336166130,23.67,80359.32,0.0,-0.53938,0.0003,22.01979]
[1778336166557,23.67,80356.31,0.0,-0.54029,0.0003,22.01391]
[1778336166935,23.67,80356.31,0.0,-0.54029,0.0003,22.01391]
[1778336166962,23.67,80356.31,0.0,-0.54029,0.0003,22.01391]
[1778336167653,23.67,80356.31,0.0,-0.54029,0.0003,22.01391]
[1778336167754,23.67,80356.07,0.0,-0.54037,0.0003,22.01341]
[1778336169884,23.67,80356.04,0.0,-0.54038,0.0003,22.01334]
[1778336169985,23.67,80356.04,0.0,-0.54038,0.0003,22.01332]
[1778336172377,23.67,80356.04,0.0,-0.54038,0.0003,22.01332]
[1778336172421,23.67,80356.04,0.0,-0.54039,0.0003,22.0133]
[1778336177635,23.66,80356.04,0.0,-0.5404,0.0003,22.01324]
[1778336179521,23.66,80355.66,0.0,-0.54051,0.0003,22.01248]
[1778336179649,23.66,80355.74,0.0,-0.54049,0.0003,22.01262]
[1778336184684,23.65,80353.37,0.0,-0.54122,0.0003,22.00784]
[1778336191699,23.65,80352.34,0.0,-0.54154,0.0003,22.00571]
[1778336191747,23.65,80352.34,0.0,-0.54154,0.0003,22.00571]
[1778336191801,23.65,80351.56,0.0,-0.54179,0.0003,21.99965]
[1778336194909,23.64,80346.76,0.0,-0.54325,0.0003,21.9897]
[1778336197423,23.64,80346.76,0.0,-0.54325,0.0003,21.9897]
[1778336197458,23.64,80346.76,0.0,-0.54325,0.0003,21.9897]
[1778336197524,23.64,80346.76,0.0,-0.54325,0.0003,21.98968]
[1778336198271,23.64,80346.76,0.0,-0.54325,0.0003,21.98968]
[1778336198296,23.64,80346.76,0.0,-0.54325,0.0003,21.98968]
[1778336198372,23.64,80346.76,0.0,-0.54325,0.0003,21.98967]
[1778336202226,23.64,80346.76,0.0,-0.54326,0.0003,21.98965]
[1778336202255,23.64,80346.76,0.0,-0.54326,0.0003,21.98965]
[1778336202327,23.64,80344.89,0.0,-0.54382,0.0003,21.98569]
[1778336202890,23.64,80344.89,0.0,-0.54382,0.0003,21.98569]
[1778336203715,23.64,80344.89,0.0,-0.54382,0.0003,21.98569]
[1778336203764,23.64,80344.89,0.0,-0.54382,0.0003,21.98569]
[1778336205720,23.64,80344.89,0.0,-0.54383,0.0003,21.98567]
[1778336205732,23.64,80344.89,0.0,-0.54383,0.0003,21.98567]
[1778336205742,23.64,80344.89,0.0,-0.54383,0.0003,21.98567]
[1778336205832,23.64,80349.35,0.0,-0.54248,0.0003,21.99499]
[1778336206366,23.64,80349.35,0.0,-0.54248,0.0003,21.99499]
[1778336206382,23.64,80349.35,0.0,-0.54248,0.0003,21.99499]
[1778336207393,23.64,80357.41,0.0,-0.54004,0.0003,22.01122]
[1778336207413,23.64,80357.41,0.0,-0.54004,0.0003,22.01122]
[1778336207846,23.64,80360.63,0.0,-0.53906,0.0003,22.01747]
[1778336208555,23.64,80360.63,0.0,-0.53906,0.0003,22.01747]
[1778336208876,23.64,80359.59,0.0,-0.53938,0.0003,22.01547]
[1778336209660,23.64,80359.59,0.0,-0.53938,0.0003,22.01547]
[1778336209722,23.64,80356.21,0.0,-0.5404,0.0003,22.00886]
[1778336214575,23.64,80357.05,0.0,-0.54015,0.0003,22.01053]
[1778336214587,23.64,80357.05,0.0,-0.54015,0.0003,22.01053]
[1778336214716,23.64,80357.2,0.0,-0.5401,0.0003,22.01082]
[1778336219929,23.64,80357.09,0.0,-0.54013,0.0003,22.01061]
[1778336225119,23.64,80358.68,0.0,-0.53965,0.0003,22.01373]
[1778336235189,23.64,80358.71,0.0,-0.53964,0.0003,22.01378]
[1778336240235,23.64,80360.14,0.0,-0.53921,0.0003,22.01654]
[1778336242094,23.64,80362.93,0.0,-0.53837,0.0003,22.02186]
[1778336242157,23.64,80362.56,0.0,-0.53848,0.0003,22.02116]
[1778336244576,23.64,80362.56,0.0,-0.53848,0.0003,22.02116]
[1778336244665,23.64,80361.16,0.0,-0.5389,0.0003,22.01848]
[1778336246945,23.64,80361.29,0.0,-0.53887,0.0003,22.01873]
[1778336247393,23.64,80361.35,0.0,-0.53885,0.0003,22.01884]
[1778336249930,23.64,80361.34,0.0,-0.53885,0.0003,22.01881]
[1778336249940,23.64,80361.34,0.0,-0.53885,0.0003,22.01881]
[1778336250536,23.63,80362.08,0.0,-0.53863,0.0003,22.02022]
[1778336255572,23.63,80362.91,0.0,-0.53839,0.0003,22.01733]
[1778336260580,23.63,80362.3,0.0,-0.53858,0.0003,22.01615]
[1778336263667,23.63,80364.88,0.0,-0.5378,0.0003,22.02101]
[1778336263695,23.63,80364.88,0.0,-0.5378,0.0003,22.02101]
[1778336263729,23.63,80364.88,0.0,-0.5378,0.0003,22.02101]
[1778336263900,23.63,80364.67,0.0,-0.53786,0.0003,22.02061]
[1778336264178,23.63,80364.67,0.0,-0.53786,0.0003,22.02061]
[1778336264191,23.63,80364.67,0.0,-0.53786,0.0003,22.02061]
[1778336264306,23.63,80364.67,0.0,-0.53786,0.0003,22.02061]
[1778336264385,23.63,80368.74,0.0,-0.53663,0.0003,22.02812]
[1778336267762,23.63,80372.94,0.0,-0.53536,0.0003,22.03565]
[1778336274313,23.63,80376.69,0.0,-0.53422,0.0003,22.0422]
[1778336278907,23.63,80381.81,0.0,-0.53266,0.0003,22.05083]
[1778336282075,23.63,80384.01,0.0,-0.532,0.0003,22.05444]
[1778336282105,23.63,80384.01,0.0,-0.532,0.0003,22.05444]
[1778336282373,23.63,80384.01,0.0,-0.532,0.0003,22.05444]
[1778336284458,23.63,80388.4,0.0,-0.53066,0.0003,22.06145]
[1778336285428,23.63,80388.4,0.0,-0.53066,0.0003,22.06145]
[1778336285459,23.63,80388.4,0.0,-0.53066,0.0003,22.06145]
[1778336285501,23.63,80389.5,0.0,-0.53033,0.0003,22.06317]
[1778336288784,23.63,80384.56,0.0,-0.53183,0.0003,22.05533]
[1778336289337,23.63,80384.56,0.0,-0.53183,0.0003,22.05533]
[1778336289438,23.63,80379.93,0.0,-0.53323,0.0003,22.0477]
[1778336290089,23.63,80379.93,0.0,-0.53323,0.0003,22.0477]
[1778336290433,23.63,80379.93,0.0,-0.53323,0.0003,22.0477]
[1778336295610,23.63,80377.47,0.0,-0.53398,0.0003,22.04353]
[1778336300753,23.63,80378.77,0.0,-0.53359,0.0003,22.04574]
[1778336307552,23.63,80380.0,0.0,-0.53322,0.0003,22.0478]
[1778336312854,23.63,80380.34,0.0,-0.53312,0.0003,22.04392]
[1778336318371,23.63,80385.06,0.0,-0.53169,0.0003,22.05166]
[1778336318630,23.63,80385.54,0.0,-0.53155,0.0003,22.05243]
[1778336325824,23.62,80386.44,0.0,-0.53128,0.0003,22.05386]
[1778336326623,23.62,80386.44,0.0,-0.53128,0.0003,22.05386]
[1778336326639,23.62,80386.44,0.0,-0.53128,0.0003,22.05386]
[1778336326685,23.62,80386.44,0.0,-0.53128,0.0003,22.05385]
[1778336327611,23.62,80386.44,0.0,-0.53128,0.0003,22.05385]
[1778336327693,23.62,80388.33,0.0,-0.5307,0.0003,22.05685]
[1778336328406,23.62,80388.33,0.0,-0.5307,0.0003,22.05685]
[1778336328701,23.62,80388.64,0.0,-0.53061,0.0003,22.05733]
[1778336333737,23.62,80389.11,0.0,-0.53047,0.0003,22.05805]
[1778336337795,23.62,80389.67,0.0,-0.5303,0.0003,22.05892]
[1778336337807,23.62,80389.67,0.0,-0.5303,0.0003,22.05892]
[1778336337845,23.62,80389.74,0.0,-0.53028,0.0003,22.05903]
[1778336340563,23.62,80389.74,0.0,-0.53028,0.0003,22.05902]
[1778336340581,23.62,80389.74,0.0,-0.53028,0.0003,22.05902]
[1778336340783,23.62,80389.74,0.0,-0.53028,0.0003,22.05902]
[1778336342221,23.62,80390.45,0.0,-0.53007,0.0003,22.06012]
[1778336342801,23.62,80390.64,0.0,-0.53001,0.0003,22.06041]
[1778336343808,23.62,80384.12,0.0,-0.53199,0.0003,22.05008]
[1778336345353,23.62,80381.82,0.0,-0.53269,0.0003,22.0463]
[1778336345964,23.62,80380.02,0.0,-0.53324,0.0003,22.04331]
[1778336346271,23.62,80380.02,0.0,-0.53324,0.0003,22.04331]
[1778336346878,23.62,80380.02,0.0,-0.53324,0.0003,22.04331]
[1778336356903,23.62,80374.25,0.0,-0.53498,0.0003,22.03343]
[1778336364074,23.62,80372.59,0.0,-0.53549,0.0003,22.0305]
[1778336364317,23.62,80372.24,0.0,-0.5356,0.0003,22.02987]
[1778336365529,23.62,80372.24,0.0,-0.5356,0.0003,22.02987]
[1778336365625,23.62,80372.24,0.0,-0.5356,0.0003,22.02986]
[1778336367345,23.62,80372.24,0.0,-0.5356,0.0003,22.02984]
[1778336367426,23.61,80372.24,0.0,-0.5356,0.0003,22.02983]
[1778336371376,23.61,80364.76,0.0,-0.53789,0.0003,22.01167]
[1778336377042,23.6,80361.28,0.0,-0.53897,0.0003,22.00497]
[1778336382076,23.59,80361.19,0.0,-0.53901,0.0003,22.00472]
[1778336383643,23.59,80361.19,0.0,-0.53901,0.0003,22.00472]
[1778336390131,23.58,80360.67,0.0,-0.53919,0.0003,22.00358]
[1778336391432,23.58,80360.67,0.0,-0.53919,0.0003,22.00358]
[1778336391447,23.58,80360.67,0.0,-0.53919,0.0003,22.00358]
[1778336391533,23.58,80360.42,0.0,-0.53927,0.0003,22.00308]
[1778336396598,23.57,80360.42,0.0,-0.53928,0.0003,22.00304]
[1778336396660,23.57,80360.29,0.0,-0.53933,0.0003,22.00274]
[1778336399256,23.56,80358.17,0.0,-0.53998,0.0003,21.99857]
[1778336399292,23.56,80358.17,0.0,-0.53998,0.0003,21.99857]
[1778336399298,23.56,80357.58,0.0,-0.54016,0.0003,21.99739]
[1778336401869,23.56,80357.58,0.0,-0.54016,0.0003,21.99738]
[1778336402482,23.56,80357.79,0.0,-0.5401,0.0003,21.99777]
[1778336402902,23.56,80357.79,0.0,-0.54011,0.0003,21.99776]
[1778336404719,23.56,80357.79,0.0,-0.54011,0.0003,21.99774]
[1778336404793,23.56,80359.9,0.0,-0.53947,0.0003,22.00185]
[1778336407129,23.55,80359.2,0.0,-0.53969,0.0003,22.00044]
[1778336407254,23.55,80359.2,0.0,-0.53969,0.0003,22.00044]
[1778336413438,23.55,80359.43,0.0,-0.53963,0.0003,22.00083]
[1778336413539,23.54,80359.6,0.0,-0.53959,0.0003,22.00113]
[1778336419470,23.54,80360.4,0.0,-0.53936,0.0003,22.00261]
[1778336419492,23.54,80360.4,0.0,-0.53936,0.0003,22.00261]
[1778336419571,23.53,80360.08,0.0,-0.53946,0.0003,22.00198]
[1778336425379,23.53,80361.12,0.0,-0.53915,0.0003,22.00392]
[1778336426210,23.53,80361.12,0.0,-0.53915,0.0003,22.00392]
[1778336426214,23.53,80361.62,0.0,-0.539,0.0003,22.00488]
[1778336431289,23.53,80361.96,0.0,-0.5389,0.0003,22.00554]
[1778336436457,23.53,80360.44,0.0,-0.53937,0.0003,21.99817]
[1778336441493,23.53,80360.44,0.0,-0.53936,0.0003,21.99818]
[1778336444539,23.53,80354.21,0.0,-0.54126,0.0003,21.98584]
[1778336445371,23.53,80354.21,0.0,-0.54126,0.0003,21.98584]
[1778336445521,23.53,80354.21,0.0,-0.54126,0.0003,21.98584]
[1778336447943,23.53,80354.28,0.0,-0.54124,0.0003,21.98599]
[1778336448045,23.53,80354.28,0.0,-0.54124,0.0003,21.98598]
[1778336451464,23.53,80354.57,0.0,-0.54116,0.0003,21.98654]
[1778336451750,23.53,80354.21,0.0,-0.54127,0.0003,21.98578]
[1778336453933,23.52,80354.21,0.0,-0.54127,0.0003,21.98576]
[1778336454034,23.52,80354.56,0.0,-0.54117,0.0003,21.98645]
[1778336454683,23.52,80354.56,0.0,-0.54117,0.0003,21.98645]
[1778336456472,23.52,80354.56,0.0,-0.54117,0.0003,21.98645]
[1778336456493,23.52,80354.56,0.0,-0.54117,0.0003,21.98645]
[1778336456573,23.52,80354.56,0.0,-0.54118,0.0003,21.98643]
[1778336460090,23.52,80354.88,0.0,-0.54108,0.0003,21.98705]
[1778336460118,23.52,80355.32,0.0,-0.54095,0.0003,21.98791]
[1778336460627,23.52,80355.32,0.0,-0.54095,0.0003,21.98791]
[1778336461626,23.52,80355.32,0.0,-0.54095,0.0003,21.98791]
[1778336461648,23.52,80355.32,0.0,-0.54095,0.0003,21.98791]
[1778336461687,23.51,80355.41,0.0,-0.54093,0.0003,21.98807]
[1778336463082,23.51,80355.41,0.0,-0.54093,0.0003,21.98807]
[1778336463710,23.51,80356.12,0.0,-0.54071,0.0003,21.98948]
[1778336463738,23.51,80356.12,0.0,-0.54071,0.0003,21.98948]
[1778336463972,23.51,80362.69,0.0,-0.53871,0.0003,22.00233]
[1778336468685,23.51,80367.31,0.0,-0.53731,0.0003,22.01103]
[1778336476045,23.51,80368.89,0.0,-0.53682,0.0003,22.01396]
[1778336476079,23.51,80368.89,0.0,-0.53682,0.0003,22.01396]
[1778336476877,23.51,80368.67,0.0,-0.53689,0.0003,22.01356]
[1778336477720,23.51,80368.67,0.0,-0.53689,0.0003,22.01356]
[1778336477732,23.51,80368.67,0.0,-0.53689,0.0003,22.01356]
[1778336477821,23.51,80368.52,0.0,-0.53694,0.0003,22.01328]
[1778336478446,23.51,80368.52,0.0,-0.53694,0.0003,22.01328]
[1778336478474,23.51,80368.52,0.0,-0.53694,0.0003,22.01328]
[1778336478755,23.51,80368.52,0.0,-0.53693,0.0003,22.01329]
[1778336479149,23.51,80368.52,0.0,-0.53693,0.0003,22.01329]
[1778336479170,23.51,80368.52,0.0,-0.53693,0.0003,22.01329]
[1778336479763,23.51,80368.44,0.0,-0.53696,0.0003,22.01314]
[1778336480511,23.51,80368.44,0.0,-0.53696,0.0003,22.01314]
[1778336480595,23.51,80368.26,0.0,-0.53701,0.0003,22.01281]
[1778336482812,23.51,80368.26,0.0,-0.53701,0.0003,22.01282]
[1778336482893,23.51,80368.1,0.0,-0.53706,0.0003,22.01252]
[1778336485160,23.51,80368.1,0.0,-0.53706,0.0003,22.01253]
[1778336485172,23.51,80368.1,0.0,-0.53706,0.0003,22.01253]
[1778336485261,23.51,80367.71,0.0,-0.53718,0.0003,22.01181]
[1778336488401,23.51,80367.71,0.0,-0.53718,0.0003,22.01181]
[1778336488441,23.52,80367.71,0.0,-0.53718,0.0003,22.01181]
[1778336494032,23.52,80367.71,0.0,-0.53719,0.0003,22.00737]
[1778336494063,23.52,80367.71,0.0,-0.53719,0.0003,22.00737]
[1778336494133,23.52,80366.19,0.0,-0.53765,0.0003,22.00455]
[1778336499903,23.52,80365.73,0.0,-0.53779,0.0003,22.00369]
[1778336503650,23.52,80367.87,0.0,-0.53713,0.0003,22.00768]
[1778336503715,23.52,80368.28,0.0,-0.53701,0.0003,22.00844]
[1778336508966,23.52,80369.96,0.0,-0.5365,0.0003,22.01152]
[1778336517157,23.52,80372.4,0.0,-0.53575,0.0003,22.01594]
[1778336522918,23.52,80372.95,0.0,-0.53558,0.0003,22.01693]
[1778336530113,23.52,80373.66,0.0,-0.53536,0.0003,22.01822]
[1778336535149,23.53,80374.6,0.0,-0.53507,0.0003,22.0199]
[1778336540183,23.53,80375.87,0.0,-0.53468,0.0003,22.02214]
[1778336546360,23.53,80376.21,0.0,-0.53457,0.0003,22.02275]
[1778336550004,23.53,80376.21,0.0,-0.53457,0.0003,22.02275]
[1778336550026,23.53,80376.21,0.0,-0.53457,0.0003,22.02275]
[1778336550067,23.53,80376.97,0.0,-0.53434,0.0003,22.02408]
[1778336550418,23.53,80381.39,0.0,-0.53299,0.0003,22.0316]
[1778336551482,23.53,80381.39,0.0,-0.53299,0.0003,22.0316]
[1778336551497,23.53,80381.39,0.0,-0.53299,0.0003,22.0316]
[1778336551568,23.53,80384.94,0.0,-0.53191,0.00031,22.03301]
[1778336553802,23.53,80384.94,0.0,-0.53191,0.00031,22.03301]
[1778336553829,23.53,80384.94,0.0,-0.53191,0.00031,22.03301]
[1778336553903,23.53,80386.12,0.0,-0.53155,0.00031,22.03492]
[1778336554522,23.53,80386.12,0.0,-0.53155,0.00031,22.03492]
[1778336554543,23.53,80386.12,0.0,-0.53155,0.00031,22.03492]
[1778336554573,23.53,80386.12,0.0,-0.53155,0.00031,22.03492]
[1778336560323,23.53,80388.31,0.0,-0.53089,0.00031,22.03842]
[1778336564957,23.53,80388.37,0.0,-0.53087,0.00031,22.03851]
[1778336564988,23.53,80388.37,0.0,-0.53087,0.00031,22.03851]
[1778336565022,23.53,80388.94,0.0,-0.53069,0.00031,22.03941]
[1778336565689,23.53,80388.94,0.0,-0.53069,0.00031,22.03941]
[1778336565706,23.53,80388.94,0.0,-0.53069,0.00031,22.03941]
[1778336566003,23.53,80386.15,0.0,-0.53155,0.00031,22.03497]
[1778336567136,23.53,80386.15,0.0,-0.53155,0.00031,22.03497]
[1778336567151,23.53,80386.15,0.0,-0.53155,0.00031,22.03497]
[1778336567883,23.53,80386.15,0.0,-0.53155,0.00031,22.03497]
[1778336567910,23.53,80386.15,0.0,-0.53155,0.00031,22.03497]
[1778336568067,23.53,80376.43,0.0,-0.53451,0.0003,22.01869]
[1778336568544,23.53,80376.43,0.0,-0.53451,0.0003,22.01869]
[1778336568575,23.53,80376.43,0.0,-0.53451,0.0003,22.01869]
[1778336571232,23.53,80374.93,0.0,-0.53496,0.0003,22.01608]
[1778336571260,23.53,80374.93,0.0,-0.53496,0.0003,22.01608]
[1778336571800,23.53,80374.93,0.0,-0.53496,0.0003,22.01608]
[1778336575428,23.53,80369.56,0.0,-0.53661,0.0003,22.00643]
[1778336576902,23.53,80369.56,0.0,-0.53661,0.0003,22.00643]
[1778336576999,23.53,80368.18,0.0,-0.53703,0.0003,22.00389]
[1778336581118,23.52,80366.15,0.0,-0.53765,0.0003,22.00009]
[1778336581131,23.52,80365.87,0.0,-0.53774,0.0003,21.99956]
[1778336582243,23.52,80365.87,0.0,-0.53774,0.0003,21.99955]
[1778336582260,23.52,80365.87,0.0,-0.53774,0.0003,21.99955]
[1778336582634,23.52,80365.87,0.0,-0.53774,0.0003,21.99955]
[1778336582663,23.52,80365.87,0.0,-0.53774,0.0003,21.99955]
[1778336582968,23.52,80359.13,0.0,-0.5398,0.0003,21.98662]
[1778336584186,23.52,80359.13,0.0,-0.5398,0.0003,21.98662]
[1778336584218,23.52,80359.13,0.0,-0.5398,0.0003,21.98662]
[1778336584828,23.52,80358.15,0.0,-0.5401,0.0003,21.98468]
[1778336585583,23.52,80358.15,0.0,-0.5401,0.0003,21.98468]
[1778336585607,23.52,80358.15,0.0,-0.5401,0.0003,21.98468]
[1778336585903,23.52,80358.15,0.0,-0.5401,0.0003,21.98468]
[1778336586188,23.52,80357.1,0.0,-0.54042,0.0003,21.98259]
[1778336586989,23.52,80357.1,0.0,-0.54042,0.0003,21.98259]
[1778336587003,23.52,80357.1,0.0,-0.54042,0.0003,21.98259]
[1778336587053,23.52,80356.21,0.0,-0.54069,0.0003,21.98082]
[1778336588189,23.52,80356.21,0.0,-0.54069,0.0003,21.98082]
[1778336588206,23.52,80356.21,0.0,-0.54069,0.0003,21.98082]
[1778336588894,23.52,80356.21,0.0,-0.54069,0.0003,21.98081]
[1778336588954,23.52,80356.21,0.0,-0.54069,0.0003,21.98081]
[1778336588981,23.52,80356.21,0.0,-0.54069,0.0003,21.98081]
[1778336595100,23.52,80351.25,0.0,-0.54221,0.0003,21.97071]
[1778336600614,23.52,80347.4,0.0,-0.54338,0.0003,21.96272]
[1778336601587,23.52,80348.22,0.0,-0.54313,0.0003,21.96445]
[1778336602896,23.52,80347.89,0.0,-0.54323,0.0003,21.96376]
[1778336602997,23.52,80347.75,0.0,-0.54327,0.0003,21.96348]
[1778336604507,23.52,80347.75,0.0,-0.54327,0.0003,21.96348]
[1778336604530,23.52,80347.75,0.0,-0.54327,0.0003,21.96348]
[1778336604635,23.52,80347.59,0.0,-0.54331,0.0003,21.96315]
[1778336610250,23.52,80346.46,0.0,-0.54365,0.0003,21.9608]
[1778336614259,23.53,80345.78,0.0,-0.54386,0.0003,21.95492]
[1778336614279,23.53,80345.78,0.0,-0.54386,0.0003,21.95492]
[1778336613877,23.53,80340.08,0.0,-0.5456,0.0003,21.94258]
[1778336614316,23.53,80340.08,0.0,-0.5456,0.0003,21.94258]
[1778336614347,23.53,80340.08,0.0,-0.5456,0.0003,21.94258]
[1778336614647,23.53,80340.08,0.0,-0.5456,0.0003,21.94258]
[1778336614747,23.53,80334.18,0.0,-0.54739,0.0003,21.92938]
[1778336615340,23.53,80334.18,0.0,-0.54739,0.0003,21.92938]
[1778336615373,23.53,80334.18,0.0,-0.54739,0.0003,21.92938]
[1778336616234,23.53,80332.76,0.0,-0.54782,0.0003,21.92614]
[1778336616767,23.53,80332.76,0.0,-0.54782,0.0003,21.92614]
[1778336616947,23.53,80332.76,0.0,-0.54782,0.0003,21.92614]
[1778336617048,23.53,80329.32,0.0,-0.54887,0.0003,21.91816]
[1778336617658,23.53,80329.32,0.0,-0.54887,0.0003,21.91816]
[1778336617689,23.53,80329.32,0.0,-0.54887,0.0003,21.91816]
[1778336617759,23.53,80326.08,0.0,-0.54985,0.0003,21.91052]
[1778336618613,23.53,80326.08,0.0,-0.54985,0.0003,21.91052]
[1778336618635,23.53,80326.08,0.0,-0.54985,0.0003,21.91052]
[1778336618730,23.53,80326.08,0.0,-0.54985,0.0003,21.91052]
[1778336623996,23.53,80327.64,0.0,-0.54938,0.0003,21.91421]
[1778336624020,23.53,80327.64,0.0,-0.54938,0.0003,21.91421]
[1778336624056,23.53,80327.64,0.0,-0.54938,0.0003,21.91421]
[1778336624111,23.53,80327.64,0.0,-0.54938,0.0003,21.91421]
[1778336624140,23.53,80327.64,0.0,-0.54938,0.0003,21.91421]
[1778336624166,23.53,80328.17,0.0,-0.54922,0.0003,21.91545]
[1778336624299,23.53,80328.17,0.0,-0.54922,0.0003,21.91545]
[1778336624330,23.53,80328.17,0.0,-0.54922,0.0003,21.91545]
[1778336625194,23.53,80316.41,0.0,-0.55279,0.0003,21.88689]
[1778336625473,23.53,80316.41,0.0,-0.55279,0.0003,21.88689]
[1778336625476,23.53,80316.41,0.0,-0.55279,0.0003,21.88689]
[1778336625501,23.53,80316.41,0.0,-0.55279,0.0003,21.88689]
[1778336625582,23.53,80316.41,0.0,-0.55279,0.0003,21.88689]
[1778336626244,23.53,80305.54,0.0,-0.55609,0.0003,21.85893]
[1778336627212,23.53,80294.31,0.0,-0.5595,0.0003,21.82848]
[1778336628273,23.53,80290.93,0.0,-0.56052,0.0003,21.81904]
[1778336630266,23.53,80292.72,0.0,-0.55997,0.0003,21.8241]
[1778336631267,23.53,80289.6,0.0,-0.56092,0.0003,21.81531]
[1778336631847,23.53,80289.6,0.0,-0.56092,0.0003,21.81531]
[1778336631881,23.53,80290.7,0.0,-0.56058,0.0003,21.81843]
[1778336633844,23.53,80296.66,0.0,-0.55878,0.0003,21.83503]
[1778336635858,23.53,80302.6,0.0,-0.55698,0.0003,21.85117]
[1778336636353,23.53,80302.6,0.0,-0.55698,0.0003,21.85117]
[1778336637258,23.53,80290.53,0.0,-0.56064,0.0003,21.81791]
[1778336642289,23.53,80288.81,0.0,-0.56116,0.0003,21.813]
[1778336644209,23.53,80288.63,0.0,-0.56122,0.0003,21.81247]
[1778336644277,23.53,80288.63,0.0,-0.56122,0.0003,21.81247]
[1778336644233,23.53,80287.11,0.0,-0.56168,0.0003,21.80811]
[1778336644408,23.53,80287.11,0.0,-0.56168,0.0003,21.80811]
[1778336644665,23.53,80287.11,0.0,-0.56168,0.0003,21.80811]
[1778336644687,23.53,80287.11,0.0,-0.56168,0.0003,21.80811]
[1778336644818,23.53,80287.11,0.0,-0.56168,0.0003,21.80811]
[1778336644926,23.53,80287.11,0.0,-0.56168,0.0003,21.80811]
[1778336645033,23.53,80279.65,0.0,-0.56394,0.0003,21.78633]
[1778336645976,23.53,80279.65,0.0,-0.56394,0.0003,21.78633]
[1778336646038,23.53,80288.82,0.0,-0.56116,0.0003,21.813]
[1778336647005,23.53,80288.82,0.0,-0.56116,0.0003,21.813]
[1778336647047,23.53,80283.28,0.0,-0.56284,0.0003,21.79702]
[1778336647949,23.53,80283.28,0.0,-0.56284,0.0003,21.79701]
[1778336651651,23.53,80283.84,0.0,-0.56267,0.0003,21.79865]
[1778336651685,23.53,80283.84,0.0,-0.56267,0.0003,21.79865]
[1778336651757,23.53,80283.84,0.0,-0.56267,0.0003,21.79865]
[1778336651771,23.53,80283.84,0.0,-0.56267,0.0003,21.79865]
[1778336651774,23.53,80283.84,0.0,-0.56267,0.0003,21.79865]
[1778336651980,23.53,80287.71,0.0,-0.5615,0.0003,21.80983]
[1778336652985,23.53,80293.96,0.0,-0.55961,0.0003,21.82749]
[1778336653992,23.53,80298.57,0.0,-0.5582,0.0003,21.84023]
[1778336655510,23.53,80300.47,0.0,-0.55762,0.0003,21.84542]
[1778336656020,23.53,80300.77,0.0,-0.55753,0.0003,21.84626]
[1778336657513,23.53,80300.19,0.0,-0.5577,0.0003,21.84472]
[1778336658236,23.53,80294.86,0.0,-0.55931,0.0003,21.83014]
[1778336659527,23.54,80295.98,0.0,-0.55897,0.0003,21.8333]
[1778336659569,23.54,80295.98,0.0,-0.55897,0.0003,21.8333]
[1778336659719,23.54,80295.98,0.0,-0.55897,0.0003,21.8333]
[1778336660170,23.54,80288.36,0.0,-0.56128,0.0003,21.81191]
[1778336662137,23.53,80288.36,0.0,-0.56128,0.0003,21.8119]
[1778336662160,23.53,80288.36,0.0,-0.56128,0.0003,21.8119]
[1778336662261,23.53,80285.91,0.0,-0.56202,0.0003,21.80486]
[1778336662389,23.53,80285.91,0.0,-0.56202,0.0003,21.80486]
[1778336663169,23.53,80285.91,0.0,-0.56202,0.0003,21.80486]
[1778336663195,23.53,80285.91,0.0,-0.56202,0.0003,21.80486]
[1778336663266,23.53,80287.01,0.0,-0.56169,0.0003,21.80802]
[1778336665899,23.53,80287.13,0.0,-0.56165,0.0003,21.80836]
[1778336666076,23.53,80286.13,0.0,-0.56196,0.0003,21.80547]
[1778336668813,23.54,80288.75,0.0,-0.56116,0.0003,21.81302]
[1778336669274,23.54,80290.07,0.0,-0.56075,0.0003,21.81683]
[1778336674285,23.54,80287.58,0.0,-0.5615,0.0003,21.80537]
[1778336679295,23.55,80286.3,0.0,-0.56187,0.0003,21.80186]
[1778336682373,23.55,80290.69,0.0,-0.56053,0.0003,21.81449]
[1778336687403,23.56,80294.43,0.0,-0.55939,0.0003,21.82506]
[1778336689378,23.56,80300.0,0.0,-0.5577,0.0003,21.84035]
[1778336692397,23.56,80304.95,0.0,-0.55619,0.0003,21.85362]
[1778336693318,23.56,80297.79,0.0,-0.55836,0.0003,21.83439]
[1778336698318,23.57,80297.48,0.0,-0.55844,0.0003,21.83361]
[1778336703330,23.57,80297.53,0.0,-0.55842,0.0003,21.83381]
[1778336708334,23.57,80297.34,0.0,-0.55847,0.0003,21.83337]
[1778336713362,23.58,80297.63,0.0,-0.55837,0.0003,21.83424]
[1778336718370,23.58,80295.9,0.0,-0.55889,0.0003,21.82957]
[1778336722328,23.58,80286.27,0.0,-0.56179,0.0003,21.8026]
[1778336725341,23.59,80281.67,0.0,-0.56316,0.0003,21.78936]
[1778336725508,23.59,80281.67,0.0,-0.56316,0.0003,21.78936]
[1778336725538,23.59,80281.67,0.0,-0.56316,0.0003,21.78936]
[1778336725641,23.59,80281.67,0.0,-0.56316,0.0003,21.78936]
[1778336725669,23.59,80281.67,0.0,-0.56316,0.0003,21.78936]
[1778336725706,23.59,80281.55,0.0,-0.5632,0.0003,21.78901]
[1778336731470,23.59,80280.9,0.0,-0.56339,0.0003,21.78712]
[1778336732268,23.59,80280.9,0.0,-0.56339,0.0003,21.78712]
[1778336732360,23.59,80281.38,0.0,-0.56326,0.0003,21.78404]
[1778336737411,23.59,80282.4,0.0,-0.56296,0.0003,21.78702]
[1778336742433,23.59,80284.88,0.0,-0.56221,0.0003,21.79422]
[1778336747451,23.59,80284.38,0.0,-0.56236,0.0003,21.79279]
[1778336749343,23.59,80288.28,0.0,-0.56118,0.0003,21.80399]
[1778336754362,23.59,80286.52,0.0,-0.56171,0.0003,21.79898]
[1778336757387,23.59,80286.08,0.0,-0.56184,0.0003,21.79772]
[1778336757408,23.59,80286.08,0.0,-0.56184,0.0003,21.79772]
[1778336762430,23.59,80286.08,0.0,-0.56184,0.0003,21.79772]
[1778336767435,23.59,80289.02,0.0,-0.56095,0.0003,21.8061]
[1778336771500,23.59,80284.95,0.0,-0.56218,0.0003,21.79445]
[1778336776532,23.59,80284.27,0.0,-0.56239,0.0003,21.79251]
[1778336777617,23.59,80284.89,0.0,-0.5622,0.0003,21.79431]
[1778336778386,23.59,80279.2,0.0,-0.56391,0.0003,21.77769]
[1778336780926,23.59,80279.66,0.0,-0.56377,0.0003,21.77906]
[1778336781491,23.59,80280.78,0.0,-0.56343,0.0003,21.78237]
[1778336785435,23.59,80284.88,0.0,-0.56219,0.0003,21.79437]
[1778336790459,23.59,80284.46,0.0,-0.56231,0.0003,21.7932]
[1778336795509,23.6,80285.89,0.0,-0.56189,0.0003,21.79289]
[1778336800564,23.6,80286.74,0.0,-0.56162,0.0003,21.79539]
[1778336804539,23.6,80290.95,0.0,-0.56035,0.0003,21.80737]
[1778336805438,23.6,80295.99,0.0,-0.55882,0.0003,21.82138]
[1778336809472,23.6,80300.2,0.0,-0.55755,0.0003,21.83284]
[1778336811829,23.6,80299.49,0.0,-0.55776,0.0003,21.83092]
[1778336812408,23.6,80299.49,0.0,-0.55776,0.0003,21.83092]
[1778336812419,23.6,80298.9,0.0,-0.55794,0.0003,21.82933]
[1778336816429,23.6,80294.72,0.0,-0.5592,0.0003,21.81789]
[1778336819466,23.6,80290.41,0.0,-0.56051,0.0003,21.80587]
[1778336821444,23.6,80285.26,0.0,-0.56206,0.0003,21.79122]
[1778336826450,23.6,80285.12,0.0,-0.5621,0.0003,21.79084]
[1778336831462,23.61,80284.41,0.0,-0.56231,0.0003,21.78883]
[1778336835106,23.61,80281.66,0.0,-0.56314,0.0003,21.78087]
[1778336835546,23.61,80281.15,0.0,-0.56329,0.0003,21.77939]
[1778336840572,23.61,80280.76,0.0,-0.5634,0.0003,21.7783]
[1778336841537,23.61,80276.12,0.0,-0.5648,0.0003,21.76456]
[1778336846565,23.61,80275.63,0.0,-0.56494,0.0003,21.76318]
[1778336851549,23.62,80283.61,0.0,-0.56254,0.0003,21.78228]
[1778336856569,23.62,80282.15,0.0,-0.56297,0.0003,21.77806]
[1778336861571,23.62,80283.28,0.0,-0.56263,0.0003,21.78138]
[1778336866598,23.62,80282.91,0.0,-0.56274,0.0003,21.78035]
[1778336871610,23.62,80282.26,0.0,-0.56293,0.0003,21.7785]
[1778336876630,23.62,80279.7,0.0,-0.56369,0.0003,21.77105]
[1778336881638,23.63,80277.63,0.0,-0.56431,0.0003,21.765]
[1778336885624,23.63,80281.55,0.0,-0.56312,0.0003,21.77659]
[1778336885959,23.63,80281.55,0.0,-0.56312,0.0003,21.77659]
[1778336886545,23.63,80280.64,0.0,-0.5634,0.0003,21.77394]
[1778336887539,23.63,80273.79,0.0,-0.56546,0.0003,21.75359]
[1778336892543,23.63,80270.77,0.0,-0.56636,0.0003,21.74452]
[1778336897556,23.64,80271.37,0.0,-0.56617,0.0003,21.74646]
[1778336902558,23.64,80272.68,0.0,-0.56576,0.0003,21.75054]
[1778336907583,23.64,80271.55,0.0,-0.56609,0.0003,21.74721]
[1778336912602,23.65,80273.62,0.0,-0.56547,0.0003,21.74907]
[1778336917619,23.65,80273.7,0.0,-0.56544,0.0003,21.7494]
[1778336918537,23.65,80269.85,0.0,-0.56659,0.0003,21.73775]
[1778336920188,23.65,80270.49,0.0,-0.5664,0.0003,21.73972]
[1778336920586,23.65,80271.24,0.0,-0.56617,0.0003,21.74203]
[1778336923189,23.65,80271.57,0.0,-0.56607,0.0003,21.74307]
[1778336923196,23.65,80270.6,0.0,-0.56636,0.0003,21.74012]
[1778336928413,23.66,80271.65,0.0,-0.56603,0.0003,21.74339]
[1778336934968,23.66,80272.6,0.0,-0.56573,0.0003,21.74642]
[1778336937991,23.66,80263.48,0.0,-0.56847,0.0003,21.71836]
[1778336939084,23.66,80263.48,0.0,-0.56847,0.0003,21.71836]
[1778336939120,23.66,80263.48,0.0,-0.56847,0.0003,21.71836]
[1778336944753,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336944841,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336945350,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336945454,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336945534,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336945600,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336945672,23.66,80262.81,0.0,-0.56867,0.0003,21.71624]
[1778336945666,23.66,80278.47,0.0,-0.56396,0.0003,21.76396]
[1778336945807,23.66,80278.47,0.0,-0.56396,0.0003,21.76396]
[1778336945821,23.66,80278.47,0.0,-0.56396,0.0003,21.76396]
[1778336946007,23.66,80278.47,0.0,-0.56396,0.0003,21.76396]
[1778336946030,23.66,80278.47,0.0,-0.56396,0.0003,21.76396]
[1778336946211,23.66,80278.47,0.0,-0.56396,0.0003,21.76396]
[1778336946312,23.66,80284.25,0.0,-0.56222,0.0003,21.7808]
[1778336947055,23.66,80284.25,0.0,-0.56223,0.0003,21.78078]
[1778336947874,23.66,80284.25,0.0,-0.56223,0.0003,21.78078]
[1778336947903,23.66,80284.25,0.0,-0.56223,0.0003,21.78078]
[1778336948062,23.66,80276.87,0.0,-0.56445,0.0003,21.75918]
[1778336949286,23.66,80276.87,0.0,-0.56445,0.0003,21.75918]
[1778336949460,23.66,80276.87,0.0,-0.56445,0.0003,21.75918]
[1778336949549,23.66,80279.6,0.0,-0.56363,0.0003,21.76723]
[1778336950950,23.66,80279.6,0.0,-0.56363,0.0003,21.76722]
[1778336950974,23.66,80279.6,0.0,-0.56363,0.0003,21.76722]
[1778336951225,23.66,80279.6,0.0,-0.56363,0.0003,21.76722]
[1778336951517,23.66,80296.9,0.0,-0.55842,0.0003,21.81618]
[1778336952235,23.66,80298.13,0.0,-0.55805,0.0003,21.8195]
[1778336954034,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954121,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954156,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954244,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954311,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954424,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954508,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954599,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954631,23.66,80298.13,0.0,-0.55805,0.0003,21.81948]
[1778336954566,23.66,80298.78,0.0,-0.55786,0.0003,21.82121]
[1778336955220,23.66,80314.52,0.0,-0.5531,0.0003,21.86216]
[1778336955982,23.66,80314.52,0.0,-0.5531,0.0003,21.86216]
[1778336955997,23.66,80314.52,0.0,-0.5531,0.0003,21.86216]
[1778336956122,23.66,80314.52,0.0,-0.5531,0.0003,21.86218]
[1778336957137,23.66,80315.66,0.0,-0.55275,0.0003,21.86505]
[1778336959012,23.66,80314.27,0.0,-0.55317,0.0003,21.86159]
[1778336959035,23.66,80314.27,0.0,-0.55317,0.0003,21.86159]
[1778336959375,23.66,80314.27,0.0,-0.55317,0.0003,21.86159]
[1778336959510,23.66,80314.27,0.0,-0.55317,0.0003,21.86159]
[1778336959793,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336959823,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336960024,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336960033,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336960050,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336960056,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336960332,23.66,80310.86,0.0,-0.5542,0.0003,21.85298]
[1778336960541,23.66,80324.79,0.0,-0.54999,0.0003,21.88728]
[1778336961667,23.66,80324.79,0.0,-0.54999,0.0003,21.88728]
[1778336961688,23.66,80324.79,0.0,-0.54999,0.0003,21.88728]
[1778336961578,23.66,80335.12,0.0,-0.54686,0.0003,21.91115]
[1778336962569,23.66,80337.3,0.0,-0.5462,0.0003,21.91602]
[1778336963612,23.66,80336.27,0.0,-0.54651,0.0003,21.91372]
[1778336967579,23.66,80341.2,0.0,-0.54502,0.0003,21.92455]
[1778336970817,23.66,80343.71,0.0,-0.54426,0.0003,21.92994]
[1778336970845,23.66,80343.71,0.0,-0.54426,0.0003,21.92994]
[1778336971233,23.66,80343.45,0.0,-0.54435,0.0003,21.92492]
[1778336974480,23.66,80340.19,0.0,-0.54534,0.0003,21.91786]
[1778336974505,23.66,80340.19,0.0,-0.54534,0.0003,21.91786]
[1778336975465,23.66,80333.48,0.0,-0.54737,0.0003,21.90294]
[1778336975479,23.66,80333.48,0.0,-0.54737,0.0003,21.90294]
[1778336975497,23.66,80333.6,0.0,-0.54734,0.0003,21.90321]
[1778336976127,23.66,80333.6,0.0,-0.54734,0.0003,21.90321]
[1778336976157,23.66,80333.6,0.0,-0.54734,0.0003,21.90321]
[1778336976268,23.66,80333.6,0.0,-0.54734,0.0003,21.90321]
[1778336977521,23.66,80324.73,0.0,-0.55002,0.0003,21.88263]
[1778336980414,23.66,80322.07,0.0,-0.55082,0.0003,21.87627]
[1778336985515,23.66,80320.21,0.0,-0.55138,0.0003,21.87179]
[1778336991375,23.66,80317.11,0.0,-0.55232,0.0003,21.86423]
[1778336997420,23.66,80316.77,0.0,-0.55241,0.0003,21.86342]
[1778337002598,23.66,80317.03,0.0,-0.55233,0.0003,21.86409]
[1778337004717,23.66,80317.03,0.0,-0.55233,0.0003,21.86409]
[1778337004926,23.67,80315.35,0.0,-0.55284,0.0003,21.85993]
[1778337004942,23.67,80315.35,0.0,-0.55284,0.0003,21.85993]
[1778337005061,23.67,80315.35,0.0,-0.55284,0.0003,21.85993]
[1778337005109,23.67,80315.35,0.0,-0.55284,0.0003,21.85993]
[1778337005599,23.67,80324.74,0.0,-0.55,0.0003,21.88278]
[1778337006542,23.67,80324.74,0.0,-0.55,0.0003,21.88278]
[1778337006564,23.67,80324.74,0.0,-0.55,0.0003,21.88278]
[1778337006664,23.67,80327.86,0.0,-0.54906,0.0003,21.89012]
[1778337008411,23.67,80327.86,0.0,-0.54906,0.0003,21.89012]
[1778337008496,23.67,80328.21,0.0,-0.54895,0.0003,21.89094]
[1778337008791,23.67,80328.21,0.0,-0.54895,0.0003,21.89094]
[1778337009503,23.66,80327.77,0.0,-0.54908,0.0003,21.8899]
[1778337011660,23.66,80326.9,0.0,-0.54935,0.0003,21.88786]
[1778337011693,23.66,80326.9,0.0,-0.54935,0.0003,21.88786]
[1778337011734,23.66,80327.29,0.0,-0.54923,0.0003,21.88877]
[1778337014115,23.66,80325.43,0.0,-0.54979,0.0003,21.88439]
[1778337014143,23.66,80325.43,0.0,-0.54979,0.0003,21.88439]
[1778337015502,23.66,80324.96,0.0,-0.54994,0.0003,21.88327]
[1778337015528,23.66,80324.96,0.0,-0.54994,0.0003,21.88327]
[1778337016216,23.66,80325.09,0.0,-0.5499,0.0003,21.88358]
[1778337016234,23.66,80325.09,0.0,-0.5499,0.0003,21.88358]
[1778337017712,23.66,80325.09,0.0,-0.5499,0.0003,21.88358]
[1778337017736,23.66,80325.09,0.0,-0.5499,0.0003,21.88358]
[1778337018566,23.66,80324.47,0.0,-0.55009,0.0003,21.8821]
[1778337018584,23.66,80324.47,0.0,-0.55009,0.0003,21.8821]
[1778337019405,23.66,80325.34,0.0,-0.54982,0.0003,21.88416]
[1778337019435,23.66,80325.34,0.0,-0.54982,0.0003,21.88416]
[1778337023939,23.66,80325.62,0.0,-0.54974,0.0003,21.88482]
[1778337023964,23.66,80325.62,0.0,-0.54974,0.0003,21.88482]
[1778337028544,23.66,80326.68,0.0,-0.54942,0.0003,21.8873]
[1778337028640,23.66,80326.83,0.0,-0.54938,0.0003,21.88765]
[1778337033674,23.66,80327.93,0.0,-0.54906,0.0003,21.88573]
[1778337038707,23.66,80330.11,0.0,-0.5484,0.0003,21.89077]
[1778337038977,23.66,80330.11,0.0,-0.5484,0.0003,21.89077]
[1778337039000,23.66,80330.11,0.0,-0.5484,0.0003,21.89077]
[1778337039715,23.66,80330.14,0.0,-0.54839,0.0003,21.89084]
[1778337040722,23.66,80326.01,0.0,-0.54964,0.0003,21.8812]
[1778337043592,23.66,80322.92,0.0,-0.55058,0.0003,21.87385]
[1778337043742,23.66,80322.47,0.0,-0.55071,0.0003,21.87277]
[1778337048779,23.66,80320.33,0.0,-0.55136,0.0003,21.86759]
[1778337051577,23.66,80320.33,0.0,-0.55136,0.0003,21.86759]
[1778337051589,23.66,80320.33,0.0,-0.55136,0.0003,21.86759]
[1778337051678,23.66,80318.41,0.0,-0.55194,0.0003,21.86289]
[1778337051785,23.66,80318.41,0.0,-0.55194,0.0003,21.86289]
[1778337052551,23.66,80318.41,0.0,-0.55194,0.0003,21.86289]
[1778337052624,23.66,80316.59,0.0,-0.5525,0.0003,21.8584]
[1778337053316,23.66,80316.59,0.0,-0.5525,0.0003,21.8584]
[1778337053769,23.66,80315.64,0.0,-0.55278,0.0003,21.85604]
[1778337055617,23.66,80315.52,0.0,-0.55282,0.0003,21.85574]
[1778337055774,23.66,80315.52,0.0,-0.55282,0.0003,21.85574]
[1778337058729,23.66,80314.55,0.0,-0.55311,0.0003,21.85331]
[1778337058734,23.66,80314.16,0.0,-0.55323,0.0003,21.85234]
[1778337061400,23.66,80313.85,0.0,-0.55332,0.0003,21.85156]
[1778337061567,23.66,80313.85,0.0,-0.55332,0.0003,21.85156]
[1778337061580,23.66,80313.85,0.0,-0.55332,0.0003,21.85156]
[1778337061617,23.66,80313.3,0.0,-0.55349,0.0003,21.85017]
[1778337062970,23.66,80303.21,0.0,-0.55654,0.0003,21.82411]
[1778337065658,23.66,80303.61,0.0,-0.55642,0.0003,21.82518]
[1778337065760,23.66,80302.89,0.0,-0.55663,0.0003,21.82329]
[1778337070787,23.66,80301.43,0.0,-0.55707,0.0003,21.81943]
[1778337075815,23.66,80299.86,0.0,-0.55754,0.0003,21.81529]
[1778337077338,23.66,80297.94,0.0,-0.55812,0.0003,21.81012]
[1778337077769,23.66,80297.66,0.0,-0.5582,0.0003,21.80938]
[1778337078015,23.66,80297.66,0.0,-0.5582,0.0003,21.80938]
[1778337078047,23.66,80297.66,0.0,-0.5582,0.0003,21.80938]
[1778337078216,23.66,80291.35,0.0,-0.5601,0.0003,21.79201]
[1778337080189,23.66,80287.62,0.0,-0.56123,0.0003,21.78153]
[1778337083376,23.66,80293.99,0.0,-0.55931,0.0003,21.7993]
[1778337086036,23.66,80298.26,0.0,-0.55803,0.0003,21.81093]
[1778337091071,23.66,80296.12,0.0,-0.55868,0.0003,21.80066]
[1778337096106,23.66,80293.6,0.0,-0.55943,0.0003,21.79379]
[1778337101536,23.67,80293.39,0.0,-0.55949,0.0003,21.79327]
[1778337107730,23.67,80293.31,0.0,-0.55951,0.0003,21.79313]
[1778337108208,23.67,80293.61,0.0,-0.55941,0.0003,21.79398]
[1778337108754,23.67,80292.02,0.0,-0.55989,0.0003,21.78959]
[1778337113769,23.68,80293.78,0.0,-0.55935,0.0003,21.79452]
[1778337118778,23.68,80296.92,0.0,-0.5584,0.0003,21.80319]
[1778337123803,23.68,80296.84,0.0,-0.55841,0.0003,21.80303]
[1778337128827,23.68,80296.2,0.0,-0.5586,0.0003,21.80135]
[1778337128839,23.68,80288.53,0.0,-0.56091,0.0003,21.78008]
[1778337129796,23.68,80284.05,0.0,-0.56226,0.0003,21.76733]
[1778337134807,23.69,80280.47,0.0,-0.56332,0.0003,21.75706]
[1778337139810,23.7,80280.84,0.0,-0.56319,0.0003,21.7583]
[1778337142784,23.7,80286.75,0.0,-0.5614,0.0003,21.77544]
[1778337147800,23.7,80288.4,0.0,-0.56089,0.0003,21.7802]
[1778337152808,23.71,80290.69,0.0,-0.5602,0.0003,21.78224]
[1778337157827,23.71,80290.85,0.0,-0.56014,0.0003,21.78278]
[1778337160912,23.72,80285.46,0.0,-0.56176,0.0003,21.76765]
[1778337165928,23.72,80286.99,0.0,-0.56128,0.0003,21.77211]
[1778337170942,23.72,80286.15,0.0,-0.56153,0.0003,21.76982]
[1778337175947,23.73,80284.93,0.0,-0.56188,0.0003,21.76643]
[1778337178806,23.73,80284.31,0.0,-0.56206,0.0003,21.76469]
[1778337178855,23.73,80284.49,0.0,-0.56201,0.0003,21.76521]
[1778337179900,23.73,80291.36,0.0,-0.55994,0.0003,21.78462]
[1778337181767,23.73,80285.46,0.0,-0.56171,0.0003,21.76802]
[1778337186792,23.73,80286.69,0.0,-0.56134,0.0003,21.77159]
[1778337190874,23.74,80294.29,0.0,-0.55904,0.0003,21.79284]
[1778337195884,23.74,80298.12,0.0,-0.55789,0.0003,21.80327]
[1778337200125,23.74,80298.4,0.0,-0.5578,0.0003,21.80404]
[1778337200841,23.74,80298.4,0.0,-0.5578,0.0003,21.80404]
[1778337205445,23.74,80298.82,0.0,-0.55767,0.0003,21.80518]
[1778337205470,23.74,80298.82,0.0,-0.55767,0.0003,21.80518]
[1778337205874,23.74,80298.89,0.0,-0.55765,0.0003,21.80537]
[1778337209484,23.74,80298.78,0.0,-0.55768,0.0003,21.80509]
[1778337209536,23.74,80298.89,0.0,-0.55765,0.0003,21.80538]
[1778337215486,23.74,80298.37,0.0,-0.55782,0.0003,21.79952]
[1778337219611,23.74,80298.78,0.0,-0.55769,0.0003,21.80063]
[1778337219637,23.74,80298.78,0.0,-0.55769,0.0003,21.80063]
[1778337219738,23.74,80298.7,0.0,-0.55771,0.0003,21.80042]
[1778337220545,23.74,80293.46,0.0,-0.55929,0.0003,21.78618]
[1778337224662,23.74,80284.76,0.0,-0.5619,0.0003,21.76184]
[1778337229690,23.75,80284.88,0.0,-0.56186,0.0003,21.76225]
[1778337234895,23.75,80285.58,0.0,-0.56164,0.0003,21.76434]
[1778337242895,23.76,80285.62,0.0,-0.56161,0.0003,21.76457]
[1778337249050,23.76,80287.57,0.0,-0.56101,0.0003,21.77026]
[1778337254065,23.77,80286.88,0.0,-0.5612,0.0003,21.7684]
[1778337259136,23.77,80286.25,0.0,-0.56138,0.0003,21.7667]
[1778337261261,23.77,80281.1,0.0,-0.56293,0.0003,21.75192]
[1778337264289,23.77,80286.14,0.0,-0.56142,0.0003,21.7663]
[1778337267303,23.76,80280.82,0.0,-0.56303,0.0003,21.75098]
[1778337271332,23.76,80284.49,0.0,-0.56195,0.0003,21.75699]
[1778337276367,23.76,80286.66,0.0,-0.5613,0.0003,21.7631]
[1778337281402,23.76,80288.84,0.0,-0.56065,0.0003,21.76918]
[1778337286862,23.75,80289.04,0.0,-0.5606,0.0003,21.76971]
[1778337287836,23.75,80289.04,0.0,-0.5606,0.0003,21.76969]
[1778337287881,23.75,80289.04,0.0,-0.5606,0.0003,21.76969]
[1778337287982,23.75,80283.68,0.0,-0.56222,0.0003,21.75447]
[1778337289511,23.75,80275.54,0.0,-0.56466,0.0003,21.73069]
[1778337293166,23.75,80276.21,0.0,-0.56446,0.0003,21.73266]
[1778337293218,23.75,80276.21,0.0,-0.56446,0.0003,21.73266]
[1778337293486,23.75,80275.11,0.0,-0.56479,0.0003,21.72939]
[1778337297189,23.75,80276.88,0.0,-0.56427,0.0003,21.73461]
[1778337297513,23.75,80276.88,0.0,-0.56427,0.0003,21.7346]
[1778337302548,23.75,80276.84,0.0,-0.56428,0.0003,21.73444]
[1778337304711,23.75,80271.69,0.0,-0.56583,0.0003,21.71904]
[1778337310334,23.75,80272.75,0.0,-0.56552,0.0003,21.72219]
[1778337316397,23.74,80271.57,0.0,-0.56588,0.0003,21.7186]
[1778337321601,23.74,80271.11,0.0,-0.56602,0.0003,21.71716]
[1778337321682,23.74,80271.09,0.0,-0.56603,0.0003,21.71709]
[1778337324617,23.74,80270.83,0.0,-0.56611,0.0003,21.71629]
[1778337324853,23.74,80271.08,0.0,-0.56603,0.0003,21.71703]
[1778337330627,23.74,80270.93,0.0,-0.56608,0.0003,21.71654]
[1778337335780,23.74,80268.86,0.0,-0.56672,0.0003,21.7057]
[1778337341823,23.74,80269.18,0.0,-0.56663,0.0003,21.70663]
[1778337347017,23.74,80268.54,0.0,-0.56683,0.0003,21.70464]
[1778337351893,23.73,80264.49,0.0,-0.56805,0.0003,21.69211]
[1778337356430,23.73,80262.92,0.0,-0.56852,0.0003,21.68721]
[1778337356967,23.73,80262.33,0.0,-0.5687,0.0003,21.68537]
[1778337361972,23.73,80260.68,0.0,-0.56919,0.0003,21.68014]
[1778337365529,23.73,80257.5,0.0,-0.57015,0.0003,21.67002]
[1778337365992,23.73,80257.5,0.0,-0.57015,0.0003,21.67001]
[1778337367043,23.73,80261.29,0.0,-0.56902,0.0003,21.68202]
[1778337368340,23.73,80261.29,0.0,-0.56902,0.0003,21.68201]
[1778337369067,23.73,80262.97,0.0,-0.56851,0.0003,21.68727]
[1778337373062,23.73,80269.4,0.0,-0.56659,0.0003,21.70709]
[1778337374352,23.73,80269.4,0.0,-0.56659,0.0003,21.70708]
[1778337375059,23.73,80266.82,0.0,-0.56737,0.0003,21.69916]
[1778337376065,23.73,80261.5,0.0,-0.56896,0.0003,21.68257]
[1778337379086,23.73,80255.54,0.0,-0.57076,0.0003,21.66357]
[1778337384107,23.73,80253.91,0.0,-0.57125,0.0003,21.65826]
[1778337389110,23.72,80257.24,0.0,-0.57026,0.0003,21.66893]
[1778337394117,23.72,80259.07,0.0,-0.56973,0.0003,21.67018]
[1778337399170,23.72,80259.07,0.0,-0.56974,0.0003,21.6701]
[1778337403094,23.72,80264.01,0.0,-0.56826,0.0003,21.6856]
[1778337405091,23.72,80267.78,0.0,-0.56713,0.0003,21.69724]
[1778337410117,23.71,80267.78,0.0,-0.56714,0.0003,21.69716]
[1778337415142,23.71,80268.71,0.0,-0.56687,0.0003,21.69991]
[1778337420155,23.71,80268.69,0.0,-0.56689,0.0003,21.69973]
[1778337425174,23.7,80268.92,0.0,-0.56683,0.0003,21.70033]
[1778337430187,23.7,80268.08,0.0,-0.5671,0.0003,21.69766]
[1778337434216,23.7,80261.94,0.0,-0.56895,0.0003,21.67847]
[1778337439237,23.69,80263.9,0.0,-0.56837,0.0003,21.68456]
[1778337444266,23.69,80262.16,0.0,-0.5689,0.0003,21.67903]
[1778337449287,23.69,80261.97,0.0,-0.56896,0.0003,21.67837]
[1778337454293,23.69,80262.27,0.0,-0.56889,0.0003,21.67475]
[1778337459294,23.69,80262.07,0.0,-0.56896,0.0003,21.67407]
[1778337464316,23.68,80262.14,0.0,-0.56894,0.0003,21.67426]
[1778337469128,23.68,80260.59,0.0,-0.56941,0.0003,21.66935]
[1778337470173,23.68,80261.05,0.0,-0.56927,0.0003,21.6708]
[1778337475194,23.68,80261.99,0.0,-0.56899,0.0003,21.67376]
[1778337480207,23.68,80259.51,0.0,-0.56974,0.0003,21.66587]
[1778337483117,23.68,80266.55,0.0,-0.56762,0.0003,21.68796]
[1778337484135,23.68,80271.52,0.0,-0.56613,0.0003,21.70319]
[1778337489154,23.68,80272.35,0.0,-0.56588,0.0003,21.70565]
[1778337494166,23.68,80273.17,0.0,-0.56564,0.0003,21.70807]
[1778337494111,23.68,80268.57,0.0,-0.56703,0.0003,21.69406]
[1778337495188,23.68,80264.67,0.0,-0.5682,0.0003,21.68194]
[1778337500190,23.67,80261.31,0.0,-0.56922,0.0003,21.67133]
[1778337503133,23.67,80256.19,0.0,-0.57077,0.0003,21.65492]
[1778337505161,23.67,80250.42,0.0,-0.5725,0.0003,21.63608]
[1778337510178,23.67,80252.22,0.0,-0.57196,0.0003,21.642]
[1778337515195,23.67,80253.55,0.0,-0.57157,0.0003,21.64185]
[1778337520199,23.67,80256.15,0.0,-0.57079,0.0003,21.65031]
[1778337525201,23.68,80257.71,0.0,-0.57032,0.0003,21.65536]
[1778337528097,23.68,80260.37,0.0,-0.56951,0.0003,21.66388]
[1778337528242,23.68,80260.02,0.0,-0.56962,0.0003,21.66277]
[1778337530142,23.68,80264.74,0.0,-0.5682,0.0003,21.67765]
[1778337532151,23.68,80269.92,0.0,-0.56664,0.0003,21.69365]
[1778337537187,23.67,80267.59,0.0,-0.56735,0.0003,21.68645]
[1778337537981,23.67,80267.59,0.0,-0.56735,0.0003,21.68645]
[1778337538195,23.67,80267.81,0.0,-0.56728,0.0003,21.68712]
[1778337543214,23.67,80267.44,0.0,-0.56739,0.0003,21.68596]
[1778337544403,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337544465,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337544603,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337544647,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337544814,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337544853,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337545015,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337545061,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337545226,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337545267,23.67,80267.44,0.0,-0.56739,0.0003,21.68595]
[1778337545247,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337545419,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337545432,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337545447,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337545683,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337545717,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337545900,23.67,80267.19,0.0,-0.56747,0.0003,21.68517]
[1778337546254,23.67,80266.11,0.0,-0.5678,0.0003,21.68182]
[1778337548054,23.67,80265.69,0.0,-0.56792,0.0003,21.68051]
[1778337548269,23.67,80265.39,0.0,-0.56801,0.0003,21.67957]
[1778337553303,23.67,80266.15,0.0,-0.56779,0.0003,21.68192]
[1778337558338,23.67,80266.49,0.0,-0.56769,0.0003,21.68294]
[1778337563375,23.67,80269.32,0.0,-0.56684,0.0003,21.69163]
[1778337570425,23.67,80269.43,0.0,-0.56681,0.0003,21.69191]
[1778337575760,23.67,80268.91,0.0,-0.56699,0.0003,21.68578]
[1778337581499,23.66,80267.67,0.0,-0.56737,0.0003,21.68189]
[1778337586534,23.66,80267.0,0.0,-0.56757,0.0003,21.67979]
[1778337591569,23.66,80267.62,0.0,-0.56739,0.0003,21.68167]
[1778337593752,23.66,80268.7,0.0,-0.56707,0.0003,21.68499]
[1778337593775,23.66,80268.7,0.0,-0.56707,0.0003,21.68499]
[1778337593796,23.66,80268.7,0.0,-0.56707,0.0003,21.68499]
[1778337593831,23.66,80268.7,0.0,-0.56707,0.0003,21.68499]
[1778337594191,23.66,80268.7,0.0,-0.56707,0.0003,21.68499]
[1778337594313,23.66,80268.7,0.0,-0.56707,0.0003,21.68499]
[1778337594345,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594449,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594515,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594566,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594726,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594746,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594964,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337594987,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337595169,23.66,80268.66,0.0,-0.56708,0.0003,21.68485]
[1778337595263,23.66,80275.13,0.0,-0.56513,0.0003,21.70451]
[1778337596728,23.66,80280.66,0.0,-0.56346,0.0003,21.7209]
[1778337597698,23.66,80280.66,0.0,-0.56346,0.0003,21.7209]
[1778337597727,23.66,80280.66,0.0,-0.56346,0.0003,21.7209]
[1778337597791,23.66,80281.64,0.0,-0.56317,0.0003,21.72375]
[1778337601401,23.66,80280.94,0.0,-0.56338,0.0003,21.72167]
[1778337601646,23.66,80280.59,0.0,-0.56349,0.0003,21.72064]
[1778337606677,23.66,80281.88,0.0,-0.5631,0.0003,21.72436]
[1778337611713,23.65,80280.62,0.0,-0.56349,0.0003,21.72061]
[1778337616747,23.65,80277.36,0.0,-0.56448,0.0003,21.71093]
[1778337621782,23.65,80275.6,0.0,-0.56502,0.0003,21.70565]
[1778337626885,23.65,80272.94,0.0,-0.56582,0.0003,21.69762]
[1778337633033,23.65,80273.36,0.0,-0.56571,0.0003,21.69436]
[1778337638901,23.65,80274.33,0.0,-0.56542,0.0003,21.69726]
[1778337643936,23.65,80273.23,0.0,-0.56576,0.0003,21.69392]
[1778337649981,23.65,80273.05,0.0,-0.56581,0.0003,21.69335]
[1778337653670,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337653759,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337653789,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337654412,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337654008,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337654444,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337654568,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337654589,23.65,80273.53,0.0,-0.56567,0.0003,21.69479]
[1778337660049,23.65,80271.27,0.0,-0.56635,0.0003,21.68792]
[1778337660494,23.65,80271.27,0.0,-0.56635,0.0003,21.68792]
[1778337661058,23.65,80271.3,0.0,-0.56634,0.0003,21.68801]
[1778337666091,23.65,80271.99,0.0,-0.56614,0.0003,21.6901]
[1778337671125,23.65,80273.41,0.0,-0.56571,0.0003,21.69439]
[1778337676160,23.64,80273.06,0.0,-0.56582,0.0003,21.69332]
[1778337681197,23.64,80273.12,0.0,-0.5658,0.0003,21.69349]
[1778337686230,23.64,80273.15,0.0,-0.56579,0.0003,21.69357]
[1778337691268,23.64,80273.17,0.0,-0.5658,0.0003,21.68911]
[1778337697040,23.64,80273.12,0.0,-0.56582,0.0003,21.68895]
[1778337702106,23.64,80273.12,0.0,-0.56582,0.0003,21.68893]
[1778337707270,23.64,80273.27,0.0,-0.56578,0.0003,21.68937]
[1778337713370,23.64,80274.06,0.0,-0.56554,0.0003,21.69174]
[1778337718458,23.64,80273.94,0.0,-0.56558,0.0003,21.69136]
[1778337723665,23.64,80273.77,0.0,-0.56563,0.0003,21.69083]
[1778337725927,23.64,80273.77,0.0,-0.56563,0.0003,21.69082]
[1778337726014,23.64,80273.77,0.0,-0.56563,0.0003,21.69082]
[1778337726086,23.64,80273.77,0.0,-0.56563,0.0003,21.69082]
[1778337726117,23.64,80273.77,0.0,-0.56563,0.0003,21.69082]
[1778337726218,23.64,80273.71,0.0,-0.56565,0.0003,21.69064]
[1778337726617,23.64,80279.87,0.0,-0.56379,0.0003,21.70902]
[1778337728009,23.64,80279.87,0.0,-0.56379,0.0003,21.70902]
[1778337728401,23.64,80285.67,0.0,-0.56204,0.0003,21.72588]
[1778337733427,23.64,80287.28,0.0,-0.56156,0.0003,21.73044]
[1778337738430,23.64,80288.5,0.0,-0.56119,0.0003,21.73387]
[1778337743454,23.64,80290.65,0.0,-0.56054,0.0003,21.73996]
[1778337748465,23.64,80294.27,0.0,-0.55944,0.0003,21.75009]
[1778337753492,23.64,80294.93,0.0,-0.55925,0.0003,21.74745]
[1778337756430,23.64,80299.16,0.0,-0.55797,0.0003,21.75903]
[1778337761430,23.64,80301.04,0.0,-0.55739,0.0003,21.76412]
[1778337766457,23.64,80303.28,0.0,-0.55671,0.0003,21.77013]
[1778337771459,23.64,80304.63,0.0,-0.5563,0.0003,21.77373]
[1778337776462,23.65,80305.83,0.0,-0.55593,0.0003,21.77691]
[1778337777732,23.65,80306.37,0.0,-0.55576,0.0003,21.77834]
[1778337777951,23.65,80306.37,0.0,-0.55576,0.0003,21.77834]
[1778337778176,23.65,80306.37,0.0,-0.55576,0.0003,21.77834]
[1778337778198,23.65,80306.37,0.0,-0.55576,0.0003,21.77834]
[1778337778358,23.65,80306.37,0.0,-0.55576,0.0003,21.77834]
[1778337778380,23.65,80306.37,0.0,-0.55576,0.0003,21.77834]
[1778337778401,23.65,80314.98,0.0,-0.55315,0.0003,21.80038]
[1778337778900,23.65,80322.23,0.0,-0.55095,0.0003,21.81822]
[1778337780199,23.65,80322.23,0.0,-0.55095,0.0003,21.81822]
[1778337780374,23.65,80324.53,0.0,-0.55025,0.0003,21.82375]
[1778337780897,23.65,80324.53,0.0,-0.55025,0.0003,21.82377]
[1778337782285,23.65,80324.53,0.0,-0.55025,0.0003,21.82377]
[1778337782498,23.65,80323.71,0.0,-0.55049,0.0003,21.82186]
[1778337787506,23.66,80320.98,0.0,-0.55131,0.0003,21.81536]
[1778337792526,23.66,80318.4,0.0,-0.55208,0.0003,21.80915]
[1778337794174,23.66,80317.05,0.0,-0.55248,0.0003,21.80585]
[1778337794235,23.66,80317.05,0.0,-0.55248,0.0003,21.80585]
[1778337794299,23.66,80316.53,0.0,-0.55264,0.0003,21.80456]
[1778337796002,23.67,80329.33,0.0,-0.54875,0.0003,21.83535]
[1778337797010,23.67,80336.68,0.0,-0.54652,0.0003,21.85208]
[1778337798463,23.67,80336.68,0.0,-0.54652,0.0003,21.85208]
[1778337798470,23.67,80336.68,0.0,-0.54652,0.0003,21.85208]
[1778337798504,23.67,80336.68,0.0,-0.54652,0.0003,21.85208]
[1778337798547,23.67,80336.68,0.0,-0.54652,0.0003,21.85208]
[1778337798526,23.67,80339.01,0.0,-0.54582,0.0003,21.85724]
[1778337798590,23.67,80339.01,0.0,-0.54582,0.0003,21.85724]
[1778337799023,23.67,80339.01,0.0,-0.54582,0.0003,21.85724]
[1778337804235,23.67,80341.04,0.0,-0.5452,0.0003,21.86167]
[1778337807841,23.66,80341.63,0.0,-0.54502,0.0003,21.86294]
[1778337807879,23.66,80341.63,0.0,-0.54502,0.0003,21.86294]
[1778337808087,23.66,80341.25,0.0,-0.54514,0.0003,21.86211]
[1778337809306,23.66,80341.25,0.0,-0.54514,0.0003,21.86211]
[1778337809357,23.66,80341.25,0.0,-0.54514,0.0003,21.86211]
[1778337809430,23.66,80343.11,0.0,-0.54457,0.0003,21.86613]
[1778337812116,23.66,80347.07,0.0,-0.54338,0.0003,21.87005]
[1778337815467,23.66,80345.81,0.0,-0.54376,0.0003,21.8674]
[1778337815567,23.66,80345.04,0.0,-0.544,0.0003,21.86577]
[1778337817289,23.66,80345.04,0.0,-0.544,0.0003,21.86577]
[1778337817315,23.66,80345.04,0.0,-0.544,0.0003,21.86577]
[1778337817416,23.66,80344.9,0.0,-0.54404,0.0003,21.86547]
[1778337819469,23.66,80344.9,0.0,-0.54404,0.0003,21.86547]
[1778337819570,23.66,80344.9,0.0,-0.54404,0.0003,21.86547]
[1778337825582,23.66,80343.98,0.0,-0.54432,0.0003,21.86351]
[1778337825670,23.66,80343.98,0.0,-0.54432,0.0003,21.86351]
[1778337827400,23.66,80343.98,0.0,-0.54432,0.0003,21.86351]
[1778337827460,23.66,80343.98,0.0,-0.54432,0.0003,21.86351]
[1778337833262,23.66,80343.08,0.0,-0.5446,0.0003,21.86157]
[1778337836103,23.66,80342.56,0.0,-0.54475,0.0003,21.86045]
[1778337836140,23.66,80342.56,0.0,-0.54475,0.0003,21.86045]
[1778337836241,23.66,80342.56,0.0,-0.54475,0.0003,21.86045]
[1778337837118,23.66,80342.56,0.0,-0.54475,0.0003,21.86045]
[1778337837155,23.66,80342.56,0.0,-0.54475,0.0003,21.86045]
[1778337837490,23.66,80342.56,0.0,-0.54475,0.0003,21.86045]
[1778337844519,23.66,80342.59,0.0,-0.54475,0.0003,21.86051]
[1778337846048,23.66,80342.59,0.0,-0.54475,0.0003,21.86051]
[1778337846100,23.66,80342.59,0.0,-0.54475,0.0003,21.86051]
[1778337846150,23.66,80343.1,0.0,-0.54459,0.0003,21.8616]
[1778337851389,23.66,80342.61,0.0,-0.54474,0.0003,21.86055]
[1778337852462,23.66,80342.61,0.0,-0.54474,0.0003,21.86055]
[1778337852511,23.66,80342.61,0.0,-0.54474,0.0003,21.86055]
[1778337852550,23.66,80342.02,0.0,-0.54492,0.0003,21.85927]
[1778337852930,23.66,80342.02,0.0,-0.54492,0.0003,21.85927]
[1778337852980,23.66,80342.02,0.0,-0.54492,0.0003,21.85927]
[1778337853402,23.66,80342.02,0.0,-0.54492,0.0003,21.85927]
[1778337854530,23.66,80342.02,0.0,-0.54492,0.0003,21.85927]
[1778337854558,23.66,80342.02,0.0,-0.54492,0.0003,21.85927]
[1778337854588,23.66,80341.36,0.0,-0.54512,0.0003,21.85784]
[1778337861459,23.66,80339.88,0.0,-0.54557,0.0003,21.85461]
[1778337864279,23.66,80339.01,0.0,-0.54584,0.0003,21.8527]
[1778337864330,23.66,80339.01,0.0,-0.54584,0.0003,21.8527]
[1778337864431,23.66,80338.88,0.0,-0.54588,0.0003,21.85241]
[1778337865966,23.66,80338.88,0.0,-0.54588,0.0003,21.85241]
[1778337866079,23.66,80338.88,0.0,-0.54588,0.0003,21.85241]
[1778337866108,23.66,80338.88,0.0,-0.54588,0.0003,21.85241]
[1778337866492,23.66,80338.13,0.0,-0.5461,0.0003,21.85075]
[1778337867500,23.66,80333.73,0.0,-0.54744,0.0003,21.8409]
[1778337872579,23.66,80331.09,0.0,-0.54825,0.0003,21.83038]
[1778337879500,23.66,80331.65,0.0,-0.54808,0.0003,21.83166]
[1778337885626,23.66,80333.49,0.0,-0.54753,0.0003,21.83584]
[1778337886462,23.66,80333.49,0.0,-0.54753,0.0003,21.83584]
[1778337886502,23.66,80333.49,0.0,-0.54753,0.0003,21.83584]
[1778337886634,23.66,80333.94,0.0,-0.54739,0.0003,21.83686]
[1778337889231,23.66,80334.37,0.0,-0.54726,0.0003,21.83783]
[1778337889279,23.66,80334.37,0.0,-0.54726,0.0003,21.83783]
[1778337889332,23.66,80334.73,0.0,-0.54715,0.0003,21.83864]
[1778337894871,23.66,80335.78,0.0,-0.54684,0.0003,21.84099]
[1778337899585,23.66,80335.78,0.0,-0.54684,0.0003,21.84099]
[1778337899613,23.66,80335.78,0.0,-0.54684,0.0003,21.84099]
[1778337899590,23.66,80335.87,0.0,-0.54681,0.0003,21.84118]
[1778337903750,23.66,80335.45,0.0,-0.54694,0.0003,21.84023]
[1778337903795,23.66,80335.45,0.0,-0.54694,0.0003,21.84023]
[1778337903851,23.66,80335.39,0.0,-0.54696,0.0003,21.84009]
[1778337910532,23.65,80334.35,0.0,-0.54728,0.0003,21.83773]
[1778337915723,23.65,80333.57,0.0,-0.54752,0.0003,21.83594]
[1778337920872,23.65,80332.49,0.0,-0.54785,0.0003,21.83346]
[1778337926141,23.65,80331.99,0.0,-0.548,0.0003,21.8323]
[1778337926176,23.65,80331.99,0.0,-0.548,0.0003,21.8323]
[1778337927729,23.65,80332.22,0.0,-0.54793,0.0003,21.83282]
[1778337927763,23.65,80332.22,0.0,-0.54793,0.0003,21.83282]
[1778337932388,23.65,80331.89,0.0,-0.54803,0.0003,21.83206]
[1778337932421,23.65,80331.89,0.0,-0.54803,0.0003,21.83206]
[1778337933603,23.65,80330.88,0.0,-0.54835,0.0003,21.82524]
[1778337933642,23.65,80330.88,0.0,-0.54835,0.0003,21.82524]
[1778337934384,23.65,80330.88,0.0,-0.54835,0.0003,21.82524]
[1778337934430,23.65,80330.88,0.0,-0.54835,0.0003,21.82524]
[1778337940085,23.65,80331.94,0.0,-0.54803,0.0003,21.82766]
[1778337940130,23.65,80331.94,0.0,-0.54803,0.0003,21.82766]
[1778337942590,23.65,80331.88,0.0,-0.54805,0.0003,21.82752]
[1778337942640,23.65,80331.88,0.0,-0.54805,0.0003,21.82752]
[1778337947211,23.65,80332.29,0.0,-0.54793,0.0003,21.82845]
[1778337947266,23.65,80332.29,0.0,-0.54793,0.0003,21.82845]
[1778337955289,23.65,80332.08,0.0,-0.548,0.0003,21.82796]
[1778337962164,23.65,80332.74,0.0,-0.5478,0.0003,21.82946]
[1778337968205,23.65,80332.19,0.0,-0.54796,0.0003,21.8282]
[1778337973239,23.65,80330.41,0.0,-0.5485,0.0003,21.8241]
[1778337976208,23.65,80330.38,0.0,-0.54851,0.0003,21.82403]
[1778337976258,23.65,80330.38,0.0,-0.54851,0.0003,21.82403]
[1778337978534,23.65,80330.38,0.0,-0.54851,0.0003,21.82402]
[1778337978582,23.65,80330.38,0.0,-0.54851,0.0003,21.82402]
[1778337984316,23.64,80330.4,0.0,-0.54851,0.0003,21.82406]
[1778337990996,23.64,80330.51,0.0,-0.54848,0.0003,21.82431]
[1778337991047,23.64,80330.51,0.0,-0.54848,0.0003,21.82431]
[1778337991741,23.64,80330.51,0.0,-0.54848,0.0003,21.82431]
[1778337991776,23.64,80330.48,0.0,-0.5485,0.0003,21.81975]
[1778337995538,23.64,80330.48,0.0,-0.5485,0.0003,21.81974]
[1778337995588,23.64,80330.48,0.0,-0.5485,0.0003,21.81974]
[1778337995620,23.64,80330.44,0.0,-0.54851,0.0003,21.81965]
[1778338002444,23.64,80329.54,0.0,-0.54879,0.0003,21.81755]
[1778338004330,23.64,80329.21,0.0,-0.54889,0.0003,21.81678]
[1778338004371,23.64,80329.21,0.0,-0.54889,0.0003,21.81678]
[1778338004456,23.64,80329.54,0.0,-0.54879,0.0003,21.81755]
[1778338009491,23.64,80329.35,0.0,-0.54885,0.0003,21.8171]
[1778338015713,23.64,80329.56,0.0,-0.54878,0.0003,21.81758]
[1778338021572,23.64,80329.56,0.0,-0.54878,0.0003,21.81758]
[1778338022016,23.64,80329.56,0.0,-0.54878,0.0003,21.81758]
[1778338022053,23.64,80329.56,0.0,-0.54878,0.0003,21.81758]
[1778338026686,23.64,80329.74,0.0,-0.54873,0.0003,21.81799]
[1778338026737,23.64,80329.74,0.0,-0.54873,0.0003,21.81799]
[1778338032466,23.64,80329.45,0.0,-0.54882,0.0003,21.81731]
[1778338032500,23.64,80329.45,0.0,-0.54882,0.0003,21.81731]
[1778338033102,23.64,80329.45,0.0,-0.54882,0.0003,21.81731]
[1778338033661,23.64,80329.45,0.0,-0.54882,0.0003,21.81731]
[1778338036137,23.64,80328.88,0.0,-0.54899,0.0003,21.81598]
[1778338036179,23.64,80328.88,0.0,-0.54899,0.0003,21.81598]
[1778338037645,23.64,80329.88,0.0,-0.54869,0.0003,21.8183]
[1778338037692,23.64,80329.88,0.0,-0.54869,0.0003,21.8183]
[1778338039042,23.64,80329.94,0.0,-0.54867,0.0003,21.81844]
[1778338039088,23.64,80329.94,0.0,-0.54867,0.0003,21.81844]
[1778338045923,23.64,80330.08,0.0,-0.54863,0.0003,21.81876]
[1778338055996,23.64,80331.04,0.0,-0.54835,0.0003,21.81649]
[1778338056969,23.64,80331.04,0.0,-0.54835,0.0003,21.81649]
[1778338057011,23.64,80331.04,0.0,-0.54835,0.0003,21.81649]
[1778338057018,23.64,80331.04,0.0,-0.54835,0.0003,21.81649]
[1778338057246,23.64,80331.04,0.0,-0.54835,0.0003,21.81649]
[1778338057285,23.64,80331.04,0.0,-0.54835,0.0003,21.81649]
[1778338057786,23.64,80331.65,0.0,-0.54816,0.0003,21.81792]
[1778338057928,23.64,80331.65,0.0,-0.54816,0.0003,21.81792]
[1778338058703,23.64,80331.65,0.0,-0.54816,0.0003,21.81792]
[1778338058789,23.64,80336.36,0.0,-0.54673,0.0003,21.82861]
[1778338058895,23.64,80336.36,0.0,-0.54673,0.0003,21.82861]
[1778338058915,23.64,80336.36,0.0,-0.54673,0.0003,21.82861]
[1778338058938,23.64,80336.36,0.0,-0.54673,0.0003,21.82861]
[1778338059568,23.64,80338.08,0.0,-0.5462,0.0003,21.83244]
[1778338060350,23.64,80338.08,0.0,-0.5462,0.0003,21.83244]
[1778338060362,23.64,80338.08,0.0,-0.5462,0.0003,21.83244]
[1778338060451,23.64,80343.84,0.0,-0.54445,0.0003,21.84501]
[1778338062030,23.64,80344.61,0.0,-0.54422,0.0003,21.84666]
[1778338062069,23.64,80344.61,0.0,-0.54422,0.0003,21.84666]
[1778338062506,23.64,80344.61,0.0,-0.54422,0.0003,21.84666]
[1778338062595,23.64,80344.8,0.0,-0.54416,0.0003,21.84707]
[1778338067960,23.64,80346.09,0.0,-0.54376,0.0003,21.84982]
[1778338069959,23.64,80345.9,0.0,-0.54382,0.0003,21.84943]
[1778338070006,23.64,80345.9,0.0,-0.54382,0.0003,21.84943]
[1778338070107,23.65,80346.23,0.0,-0.54372,0.0003,21.85013]
[1778338072353,23.65,80346.23,0.0,-0.54372,0.0003,21.85013]
[1778338072399,23.65,80346.23,0.0,-0.54372,0.0003,21.85013]
[1778338072454,23.65,80346.23,0.0,-0.54372,0.0003,21.85014]
[1778338072958,23.65,80346.23,0.0,-0.54372,0.0003,21.85014]
[1778338073001,23.65,80346.23,0.0,-0.54372,0.0003,21.85014]
[1778338073633,23.65,80346.23,0.0,-0.54372,0.0003,21.85014]
[1778338073667,23.65,80346.23,0.0,-0.54372,0.0003,21.85014]
[1778338077662,23.65,80352.36,0.0,-0.54185,0.0003,21.86287]
[1778338078515,23.65,80352.36,0.0,-0.54185,0.0003,21.86287]
[1778338078552,23.65,80352.36,0.0,-0.54185,0.0003,21.86287]
[1778338078616,23.65,80353.07,0.0,-0.54163,0.0003,21.86432]
[1778338079414,23.65,80353.07,0.0,-0.54163,0.0003,21.86432]
[1778338079425,23.65,80353.07,0.0,-0.54163,0.0003,21.86432]
[1778338079515,23.65,80355.83,0.0,-0.54079,0.0003,21.86986]
[1778338080830,23.65,80355.83,0.0,-0.54079,0.0003,21.86986]
[1778338080859,23.65,80358.65,0.0,-0.53993,0.0003,21.87544]
[1778338081811,23.65,80358.11,0.0,-0.54009,0.0003,21.87439]
[1778338087585,23.65,80360.58,0.0,-0.53933,0.0003,21.87924]
[1778338087594,23.65,80360.58,0.0,-0.53933,0.0003,21.87924]
[1778338087631,23.65,80359.61,0.0,-0.53963,0.0003,21.87737]
[1778338092335,23.66,80358.03,0.0,-0.5401,0.0003,21.87431]
[1778338092436,23.66,80357.01,0.0,-0.54041,0.0003,21.87232]
[1778338097153,23.66,80357.63,0.0,-0.54021,0.0003,21.87358]
[1778338097165,23.66,80357.63,0.0,-0.54021,0.0003,21.87358]
[1778338097249,23.66,80357.71,0.0,-0.54019,0.0003,21.87374]
[1778338098857,23.66,80357.71,0.0,-0.54019,0.0003,21.87374]
[1778338098868,23.66,80357.71,0.0,-0.54019,0.0003,21.87375]
[1778338099630,23.66,80357.71,0.0,-0.54019,0.0003,21.87375]
[1778338099659,23.66,80357.71,0.0,-0.54019,0.0003,21.87375]
[1778338102913,23.67,80356.68,0.0,-0.5405,0.0003,21.87175]
[1778338103635,23.67,80356.68,0.0,-0.5405,0.0003,21.87175]
[1778338103656,23.67,80356.68,0.0,-0.5405,0.0003,21.87175]
[1778338103736,23.67,80354.99,0.0,-0.54101,0.0003,21.86841]
[1778338105294,23.67,80354.99,0.0,-0.541,0.0003,21.86842]
[1778338105312,23.67,80354.99,0.0,-0.541,0.0003,21.86842]
[1778338105414,23.67,80353.98,0.0,-0.54131,0.0003,21.8664]
[1778338107602,23.67,80353.82,0.0,-0.54136,0.0003,21.86609]
[1778338107634,23.67,80353.82,0.0,-0.54136,0.0003,21.86609]
[1778338107648,23.67,80353.27,0.0,-0.54152,0.0003,21.86499]
[1778338110751,23.67,80353.27,0.0,-0.54152,0.0003,21.86499]
[1778338110836,23.67,80352.99,0.0,-0.5416,0.0003,21.86445]
[1778338115479,23.67,80351.21,0.0,-0.54215,0.0003,21.85638]
[1778338115493,23.67,80351.21,0.0,-0.54215,0.0003,21.85638]
[1778338115580,23.68,80351.31,0.0,-0.54212,0.0003,21.85659]
[1778338116351,23.68,80351.31,0.0,-0.54212,0.0003,21.85659]
[1778338116380,23.67,80351.98,0.0,-0.54192,0.0003,21.85795]
[1778338117381,23.67,80351.98,0.0,-0.54192,0.0003,21.85795]
[1778338117405,23.67,80351.98,0.0,-0.54192,0.0003,21.85795]
[1778338117482,23.67,80351.98,0.0,-0.54192,0.0003,21.85794]
[1778338118867,23.67,80351.98,0.0,-0.54192,0.0003,21.85794]
[1778338118894,23.67,80351.98,0.0,-0.54192,0.0003,21.85793]
[1778338119637,23.67,80351.98,0.0,-0.54192,0.0003,21.85793]
[1778338119738,23.67,80352.22,0.0,-0.54185,0.0003,21.85841]
[1778338125132,23.67,80350.97,0.0,-0.54223,0.0003,21.85586]
[1778338130375,23.68,80352.07,0.0,-0.54189,0.0003,21.85814]
[1778338136563,23.68,80352.67,0.0,-0.5417,0.0003,21.8594]
[1778338140639,23.68,80354.69,0.0,-0.54108,0.0003,21.86348]
[1778338140667,23.68,80354.69,0.0,-0.54108,0.0003,21.86348]
[1778338140746,23.68,80352.03,0.0,-0.54189,0.0003,21.85812]
[1778338142669,23.68,80352.03,0.0,-0.54189,0.0003,21.85813]
[1778338142770,23.68,80343.07,0.0,-0.54461,0.0003,21.8394]
[1778338143489,23.68,80343.07,0.0,-0.54461,0.0003,21.8394]
[1778338143517,23.68,80343.07,0.0,-0.54461,0.0003,21.8394]
[1778338144274,23.68,80344.09,0.0,-0.5443,0.0003,21.84158]
[1778338144290,23.68,80344.09,0.0,-0.5443,0.0003,21.84158]
[1778338148524,23.68,80345.13,0.0,-0.54398,0.0003,21.84379]
[1778338148545,23.68,80345.13,0.0,-0.54398,0.0003,21.84379]
[1778338149226,23.68,80345.92,0.0,-0.54375,0.0003,21.84546]
[1778338149252,23.68,80345.92,0.0,-0.54375,0.0003,21.84546]
[1778338152433,23.68,80345.86,0.0,-0.54376,0.0003,21.84533]
[1778338152449,23.68,80345.86,0.0,-0.54376,0.0003,21.84533]
[1778338157189,23.68,80343.8,0.0,-0.54439,0.0003,21.84094]
[1778338157209,23.68,80343.8,0.0,-0.54439,0.0003,21.84094]
[1778338158881,23.68,80343.8,0.0,-0.54439,0.0003,21.84094]
[1778338158926,23.68,80343.8,0.0,-0.54439,0.0003,21.84093]
[1778338164613,23.68,80343.66,0.0,-0.54444,0.0003,21.84062]
[1778338170656,23.68,80344.36,0.0,-0.54423,0.0003,21.84211]
[1778338176847,23.68,80342.25,0.0,-0.54488,0.0003,21.8331]
[1778338182484,23.68,80340.81,0.0,-0.54531,0.0003,21.82998]
[1778338182521,23.68,80340.81,0.0,-0.54531,0.0003,21.82998]
[1778338182880,23.68,80338.39,0.0,-0.54605,0.0003,21.82468]
[1778338184752,23.68,80331.73,0.0,-0.54807,0.0003,21.8097]
[1778338185207,23.68,80331.73,0.0,-0.54807,0.0003,21.8097]
[1778338185948,23.68,80331.73,0.0,-0.54807,0.0003,21.8097]
[1778338185840,23.68,80330.83,0.0,-0.54835,0.0003,21.80762]
[1778338186917,23.68,80331.43,0.0,-0.54816,0.0003,21.809]
[1778338187684,23.68,80331.43,0.0,-0.54816,0.0003,21.809]
[1778338187773,23.68,80331.43,0.0,-0.54816,0.0003,21.809]
[1778338191512,23.68,80330.98,0.0,-0.5483,0.0003,21.80796]
[1778338191801,23.68,80331.02,0.0,-0.54829,0.0003,21.80805]
[1778338192962,23.68,80330.44,0.0,-0.54847,0.0003,21.80671]
[1778338193063,23.68,80330.29,0.0,-0.54851,0.0003,21.80636]
[1778338194365,23.68,80330.29,0.0,-0.54851,0.0003,21.80636]
[1778338194912,23.68,80330.29,0.0,-0.54851,0.0003,21.80636]
[1778338195306,23.68,80331.45,0.0,-0.54816,0.0003,21.80902]
[1778338195877,23.68,80330.03,0.0,-0.54859,0.0003,21.80575]
[1778338200084,23.68,80327.34,0.0,-0.54941,0.0003,21.79947]
[1778338200103,23.68,80327.34,0.0,-0.54941,0.0003,21.79947]
[1778338200864,23.68,80327.34,0.0,-0.54941,0.0003,21.79947]
[1778338203635,23.68,80326.59,0.0,-0.54963,0.0003,21.79778]
[1778338206352,23.68,80326.54,0.0,-0.54965,0.0003,21.79765]
[1778338206377,23.68,80326.54,0.0,-0.54965,0.0003,21.79765]
[1778338206477,23.68,80326.31,0.0,-0.54972,0.0003,21.79711]
[1778338209943,23.68,80326.31,0.0,-0.54972,0.0003,21.7971]
[1778338209975,23.68,80326.31,0.0,-0.54972,0.0003,21.7971]
[1778338210044,23.68,80327.12,0.0,-0.54947,0.0003,21.799]
[1778338213957,23.68,80322.76,0.0,-0.5508,0.0003,21.78863]
[1778338215590,23.68,80322.6,0.0,-0.55085,0.0003,21.78824]
[1778338215622,23.68,80322.6,0.0,-0.55085,0.0003,21.78824]
[1778338215661,23.68,80322.6,0.0,-0.55085,0.0003,21.78824]
[1778338221136,23.68,80323.92,0.0,-0.55045,0.0003,21.7914]
[1778338221170,23.68,80323.92,0.0,-0.55045,0.0003,21.7914]
[1778338221238,23.68,80324.33,0.0,-0.55032,0.0003,21.79237]
[1778338223564,23.68,80324.33,0.0,-0.55032,0.0003,21.79237]
[1778338223595,23.68,80324.33,0.0,-0.55032,0.0003,21.79237]
[1778338223696,23.68,80326.41,0.0,-0.54969,0.0003,21.7973]
[1778338227311,23.68,80327.39,0.0,-0.5494,0.0003,21.79959]
[1778338227361,23.68,80327.39,0.0,-0.5494,0.0003,21.79959]
[1778338227660,23.68,80327.39,0.0,-0.5494,0.0003,21.79959]
[1778338228111,23.68,80327.39,0.0,-0.5494,0.0003,21.79959]
[1778338228161,23.68,80327.39,0.0,-0.5494,0.0003,21.79959]
[1778338228212,23.68,80327.39,0.0,-0.5494,0.0003,21.79959]
[1778338234635,23.68,80327.39,0.0,-0.54941,0.0003,21.79509]
[1778338241554,23.68,80331.23,0.0,-0.54824,0.0003,21.804]
[1778338245405,23.68,80332.2,0.0,-0.54795,0.0003,21.80623]
[1778338247265,23.68,80332.32,0.0,-0.54791,0.0003,21.8065]
[1778338250470,23.68,80332.31,0.0,-0.54792,0.0003,21.80648]
[1778338256250,23.68,80333.52,0.0,-0.54755,0.0003,21.80925]
[1778338258217,23.68,80333.99,0.0,-0.5474,0.0003,21.81032]
[1778338258337,23.68,80333.99,0.0,-0.5474,0.0003,21.81032]
[1778338258393,23.68,80333.99,0.0,-0.5474,0.0003,21.81032]
[1778338258939,23.68,80334.19,0.0,-0.54734,0.0003,21.81077]
[1778338260866,23.68,80334.19,0.0,-0.54734,0.0003,21.81077]
[1778338261526,23.68,80330.97,0.0,-0.54832,0.0003,21.80343]
[1778338261550,23.68,80329.34,0.0,-0.54881,0.0003,21.79966]
[1778338263151,23.68,80329.34,0.0,-0.54881,0.0003,21.79966]
[1778338263300,23.68,80327.49,0.0,-0.54938,0.0003,21.79534]
[1778338264489,23.68,80327.49,0.0,-0.54938,0.0003,21.79534]
[1778338264590,23.68,80324.45,0.0,-0.5503,0.0003,21.78814]
[1778338271356,23.68,80321.46,0.0,-0.55121,0.0003,21.78094]
[1778338272559,23.68,80321.46,0.0,-0.55121,0.0003,21.78094]
[1778338272660,23.67,80320.15,0.0,-0.55161,0.0003,21.77775]
[1778338273235,23.67,80320.15,0.0,-0.55161,0.0003,21.77775]
[1778338273380,23.67,80320.15,0.0,-0.55161,0.0003,21.77775]
[1778338273420,23.67,80320.15,0.0,-0.55161,0.0003,21.77775]
[1778338273457,23.67,80319.76,0.0,-0.55173,0.0003,21.77679]
[1778338275193,23.67,80319.76,0.0,-0.55173,0.0003,21.77679]
[1778338275386,23.67,80318.12,0.0,-0.55223,0.0003,21.77276]
[1778338277197,23.67,80316.8,0.0,-0.55263,0.0003,21.76949]
[1778338277221,23.67,80316.8,0.0,-0.55263,0.0003,21.76949]
[1778338277606,23.67,80316.8,0.0,-0.55263,0.0003,21.76949]
[1778338277638,23.67,80316.8,0.0,-0.55263,0.0003,21.76949]
[1778338277707,23.67,80314.96,0.0,-0.55319,0.0003,21.76491]
[1778338279690,23.67,80314.96,0.0,-0.55319,0.0003,21.7649]
[1778338280017,23.67,80313.89,0.0,-0.55351,0.0003,21.76222]
[1778338281020,23.67,80304.0,0.0,-0.55651,0.0003,21.7367]
[1778338281969,23.67,80299.35,0.0,-0.55792,0.0003,21.72428]
[1778338282454,23.67,80299.35,0.0,-0.55792,0.0003,21.72428]
[1778338283032,23.67,80298.04,0.0,-0.55831,0.0003,21.72076]
[1778338288050,23.68,80299.36,0.0,-0.55791,0.0003,21.72439]
[1778338293072,23.68,80297.9,0.0,-0.55835,0.0003,21.716]
[1778338298074,23.68,80294.07,0.0,-0.5595,0.0003,21.70559]
[1778338302782,23.68,80294.01,0.0,-0.55952,0.0003,21.70542]
[1778338302875,23.68,80294.01,0.0,-0.55952,0.0003,21.70542]
[1778338304025,23.68,80298.29,0.0,-0.55823,0.0003,21.71714]
[1778338309062,23.68,80299.49,0.0,-0.55787,0.0003,21.72029]
[1778338311931,23.68,80299.49,0.0,-0.55789,0.0003,21.72019]
[1778338312011,23.68,80302.44,0.0,-0.55699,0.0003,21.72811]
[1778338317015,23.68,80302.13,0.0,-0.55708,0.0003,21.72735]
[1778338322034,23.68,80301.68,0.0,-0.5572,0.0003,21.72623]
[1778338327038,23.69,80302.21,0.0,-0.55703,0.0003,21.72772]
[1778338331988,23.69,80301.46,0.0,-0.55725,0.0003,21.72578]
[1778338332061,23.69,80301.46,0.0,-0.55725,0.0003,21.72578]
[1778338332052,23.69,80300.9,0.0,-0.55742,0.0003,21.72429]
[1778338333102,23.69,80287.27,0.0,-0.56155,0.0003,21.6866]
[1778338334070,23.69,80287.49,0.0,-0.56149,0.0003,21.68721]
[1778338336012,23.69,80289.17,0.0,-0.56098,0.0003,21.69195]
[1778338336050,23.69,80289.17,0.0,-0.56098,0.0003,21.69193]
[1778338337110,23.68,80285.02,0.0,-0.56224,0.0003,21.68008]
[1778338339316,23.68,80281.93,0.0,-0.56318,0.0003,21.6711]
[1778338340091,23.68,80274.0,0.0,-0.56558,0.0003,21.64757]
[1778338342125,23.68,80263.51,0.0,-0.56875,0.0003,21.61524]
[1778338342159,23.68,80263.51,0.0,-0.56875,0.0003,21.61524]
[1778338342858,23.68,80263.51,0.0,-0.56875,0.0003,21.61524]
[1778338343650,23.68,80263.51,0.0,-0.56875,0.0003,21.61524]
[1778338343865,23.68,80253.4,0.0,-0.5718,0.0003,21.58282]
[1778338345879,23.68,80254.71,0.0,-0.57141,0.0003,21.58707]
[1778338349907,23.68,80250.11,0.0,-0.5728,0.0003,21.57194]
[1778338351733,23.68,80249.82,0.0,-0.57288,0.0003,21.57097]
[1778338351763,23.68,80249.82,0.0,-0.57288,0.0003,21.57097]
[1778338351920,23.68,80253.36,0.0,-0.57183,0.0003,21.57809]
[1778338355952,23.68,80259.86,0.0,-0.56987,0.0003,21.59907]
[1778338357129,23.68,80259.86,0.0,-0.56987,0.0003,21.59907]
[1778338358121,23.68,80261.24,0.0,-0.56946,0.0003,21.60343]
[1778338363805,23.68,80264.41,0.0,-0.56851,0.0003,21.61339]
[1778338366080,23.68,80268.38,0.0,-0.56731,0.0003,21.62572]
[1778338366524,23.68,80268.38,0.0,-0.56731,0.0003,21.62572]
[1778338366547,23.68,80268.38,0.0,-0.56731,0.0003,21.62572]
[1778338369920,23.68,80272.34,0.0,-0.56612,0.0003,21.63782]
[1778338378107,23.67,80274.01,0.0,-0.56562,0.0003,21.64281]
[1778338383141,23.67,80275.69,0.0,-0.56511,0.0003,21.64783]
[1778338388982,23.67,80275.55,0.0,-0.56516,0.0003,21.64738]
[1778338389012,23.67,80275.55,0.0,-0.56516,0.0003,21.64738]
[1778338389110,23.67,80275.55,0.0,-0.56516,0.0003,21.64738]
[1778338389142,23.67,80275.41,0.0,-0.5652,0.0003,21.64695]
[1778338389618,23.67,80279.42,0.0,-0.56399,0.0003,21.65888]
[1778338392763,23.67,80282.64,0.0,-0.56302,0.0003,21.66829]
[1778338392865,23.67,80280.62,0.0,-0.56363,0.0003,21.66237]
[1778338398402,23.67,80280.89,0.0,-0.56356,0.0003,21.66311]
[1778338404673,23.67,80280.31,0.0,-0.56373,0.0003,21.66138]
[1778338414040,23.66,80280.02,0.0,-0.56383,0.0003,21.66046]
[1778338414160,23.66,80279.58,0.0,-0.56398,0.0003,21.65461]
[1778338419174,23.66,80280.75,0.0,-0.56363,0.0003,21.65802]
[1778338424195,23.66,80279.53,0.0,-0.56401,0.0003,21.65439]
[1778338429210,23.66,80279.3,0.0,-0.56408,0.0003,21.65365]
[1778338434228,23.65,80278.44,0.0,-0.56435,0.0003,21.65104]
[1778338439254,23.65,80277.33,0.0,-0.56469,0.0003,21.64768]
[1778338444269,23.65,80277.1,0.0,-0.56477,0.0003,21.64695]
[1778338449286,23.65,80277.06,0.0,-0.56478,0.0003,21.64677]
[1778338454295,23.65,80276.78,0.0,-0.56488,0.0003,21.64588]
[1778338459310,23.64,80276.22,0.0,-0.56505,0.0003,21.64415]
[1778338464321,23.64,80276.11,0.0,-0.56509,0.0003,21.64376]
[1778338469321,23.64,80276.74,0.0,-0.56491,0.0003,21.64559]
[1778338474321,23.64,80276.74,0.0,-0.56493,0.0003,21.64101]
[1778338479352,23.64,80276.12,0.0,-0.56512,0.0003,21.63909]
[1778338484379,23.63,80276.0,0.0,-0.56516,0.0003,21.63868]
[1778338489198,23.63,80281.44,0.0,-0.56352,0.0003,21.65477]
[1778338494224,23.63,80282.13,0.0,-0.56332,0.0003,21.65675]
[1778338499225,23.63,80282.91,0.0,-0.56309,0.0003,21.65899]
[1778338503277,23.63,80278.38,0.0,-0.56446,0.0003,21.64561]
[1778338508289,23.63,80278.69,0.0,-0.56437,0.0003,21.64651]
[1778338513306,23.63,80279.84,0.0,-0.56402,0.0003,21.64991]
[1778338518329,23.62,80281.66,0.0,-0.56348,0.0003,21.65523]
[1778338523356,23.62,80281.68,0.0,-0.56347,0.0003,21.65526]
[1778338528384,23.62,80279.98,0.0,-0.564,0.0003,21.6502]
[1778338533387,23.62,80279.24,0.0,-0.56424,0.0003,21.64345]
[1778338538400,23.62,80279.9,0.0,-0.56404,0.0003,21.64537]
[1778338543417,23.62,80279.37,0.0,-0.56421,0.0003,21.64375]
[1778338548438,23.61,80277.4,0.0,-0.56481,0.0003,21.63785]
[1778338553459,23.61,80277.62,0.0,-0.56475,0.0003,21.63847]
[1778338557244,23.61,80283.41,0.0,-0.56299,0.0003,21.65554]
[1778338562255,23.61,80283.71,0.0,-0.56291,0.0003,21.65639]
[1778338563224,23.61,80296.17,0.0,-0.55912,0.0003,21.69169]
[1778338564255,23.61,80300.26,0.0,-0.55788,0.0003,21.70283]
[1778338565767,23.61,80301.12,0.0,-0.55762,0.0003,21.70513]
[1778338566226,23.61,80301.63,0.0,-0.55747,0.0003,21.70651]
[1778338571231,23.61,80302.64,0.0,-0.55717,0.0003,21.70914]
[1778338575069,23.6,80303.31,0.0,-0.55697,0.0003,21.71087]
[1778338575253,23.6,80303.31,0.0,-0.55697,0.0003,21.71087]
[1778338575273,23.6,80303.31,0.0,-0.55697,0.0003,21.71087]
[1778338575329,23.6,80305.82,0.0,-0.55621,0.0003,21.71752]
[1778338577987,23.6,80315.5,0.0,-0.55326,0.0003,21.74248]
[1778338578853,23.6,80315.5,0.0,-0.55326,0.0003,21.74248]
[1778338579298,23.6,80315.5,0.0,-0.55326,0.0003,21.74248]
[1778338578951,23.6,80316.32,0.0,-0.55301,0.0003,21.74455]
[1778338580254,23.61,80317.49,0.0,-0.55265,0.0003,21.74748]
[1778338582619,23.61,80317.49,0.0,-0.55264,0.0003,21.74752]
[1778338584059,23.61,80317.49,0.0,-0.55264,0.0003,21.74752]
[1778338584355,23.61,80321.17,0.0,-0.55152,0.0003,21.75661]
[1778338584939,23.61,80321.17,0.0,-0.55152,0.0003,21.75661]
[1778338584956,23.61,80321.17,0.0,-0.55152,0.0003,21.75661]
[1778338585040,23.61,80320.59,0.0,-0.5517,0.0003,21.75519]
[1778338590615,23.61,80319.62,0.0,-0.55198,0.0003,21.75287]
[1778338593993,23.61,80317.54,0.0,-0.55262,0.0003,21.74325]
[1778338594311,23.61,80314.97,0.0,-0.5534,0.0003,21.73685]
[1778338595526,23.61,80314.97,0.0,-0.5534,0.0003,21.73685]
[1778338595565,23.61,80314.97,0.0,-0.5534,0.0003,21.73685]
[1778338595630,23.62,80314.63,0.0,-0.55351,0.0003,21.736]
[1778338596397,23.62,80314.63,0.0,-0.55351,0.0003,21.736]
[1778338596634,23.62,80314.63,0.0,-0.5535,0.0003,21.73601]
[1778338597680,23.62,80314.63,0.0,-0.5535,0.0003,21.73601]
[1778338597709,23.62,80314.63,0.0,-0.5535,0.0003,21.73601]
[1778338597745,23.62,80313.98,0.0,-0.5537,0.0003,21.73438]
[1778338599388,23.62,80313.98,0.0,-0.5537,0.0003,21.73439]
[1778338599806,23.62,80313.81,0.0,-0.55375,0.0003,21.73397]
[1778338602321,23.62,80313.81,0.0,-0.55375,0.0003,21.73398]
[1778338602365,23.62,80313.81,0.0,-0.55375,0.0003,21.73398]
[1778338603001,23.62,80313.77,0.0,-0.55376,0.0003,21.7339]
[1778338608718,23.62,80312.55,0.0,-0.55412,0.0003,21.73086]
[1778338609833,23.62,80316.76,0.0,-0.55284,0.0003,21.74149]
[1778338615767,23.63,80321.72,0.0,-0.55132,0.0003,21.75374]
[1778338621811,23.63,80324.31,0.0,-0.55053,0.0003,21.76002]
[1778338626142,23.63,80326.26,0.0,-0.54993,0.0003,21.76469]
[1778338626182,23.63,80326.26,0.0,-0.54993,0.0003,21.76469]
[1778338626244,23.63,80327.28,0.0,-0.54962,0.0003,21.76711]
[1778338627833,23.63,80327.28,0.0,-0.54962,0.0003,21.76711]
[1778338627880,23.63,80327.28,0.0,-0.54962,0.0003,21.76711]
[1778338627934,23.63,80328.92,0.0,-0.54912,0.0003,21.77097]
[1778338629654,23.63,80328.92,0.0,-0.54912,0.0003,21.77098]
[1778338629687,23.63,80328.92,0.0,-0.54912,0.0003,21.77098]
[1778338630016,23.63,80330.44,0.0,-0.54866,0.0003,21.77452]
[1778338630796,23.63,80330.44,0.0,-0.54866,0.0003,21.77452]
[1778338630957,23.63,80330.44,0.0,-0.54866,0.0003,21.77452]
[1778338630999,23.63,80330.44,0.0,-0.54866,0.0003,21.77452]
[1778338631357,23.63,80335.29,0.0,-0.54718,0.0003,21.78563]
[1778338632208,23.63,80335.29,0.0,-0.54718,0.0003,21.78563]
[1778338632289,23.63,80335.29,0.0,-0.54718,0.0003,21.78563]
[1778338632299,23.63,80338.69,0.0,-0.54614,0.0003,21.79323]
[1778338633378,23.63,80338.69,0.0,-0.54614,0.0003,21.79323]
[1778338632990,23.63,80343.27,0.0,-0.54474,0.00031,21.80324]
[1778338634082,23.63,80343.27,0.0,-0.54474,0.00031,21.80324]
[1778338634119,23.63,80343.27,0.0,-0.54474,0.00031,21.80324]
[1778338634121,23.63,80343.83,0.0,-0.54457,0.00031,21.80445]
[1778338635591,23.63,80343.83,0.0,-0.54457,0.00031,21.80445]
[1778338635621,23.63,80343.83,0.0,-0.54457,0.00031,21.80445]
[1778338636128,23.63,80344.88,0.0,-0.54425,0.00031,21.8067]
[1778338640370,23.63,80345.09,0.0,-0.54419,0.00031,21.80715]
[1778338640425,23.63,80345.09,0.0,-0.54419,0.00031,21.80716]
[1778338640947,23.63,80345.09,0.0,-0.54419,0.00031,21.80716]
[1778338645980,23.63,80344.62,0.0,-0.54433,0.00031,21.80616]
[1778338651016,23.63,80343.32,0.0,-0.54474,0.00031,21.79888]
[1778338652075,23.63,80343.32,0.0,-0.54474,0.00031,21.79888]
[1778338652229,23.63,80343.32,0.0,-0.54474,0.00031,21.79888]
[1778338652254,23.63,80343.32,0.0,-0.54474,0.00031,21.79888]
[1778338652294,23.63,80343.32,0.0,-0.54474,0.00031,21.79888]
[1778338652355,23.63,80343.24,0.0,-0.54476,0.00031,21.79871]
[1778338654359,23.63,80336.52,0.0,-0.54681,0.0003,21.78393]
[1778338654457,23.63,80336.52,0.0,-0.54681,0.0003,21.78393]
[1778338655093,23.63,80336.52,0.0,-0.54681,0.0003,21.78393]
[1778338657529,23.63,80335.95,0.0,-0.54698,0.0003,21.78265]
[1778338658067,23.63,80336.0,0.0,-0.54697,0.0003,21.78276]
[1778338659860,23.63,80333.08,0.0,-0.54786,0.0003,21.77614]
[1778338659893,23.63,80333.08,0.0,-0.54786,0.0003,21.77614]
[1778338660232,23.63,80333.0,0.0,-0.54788,0.0003,21.77596]
[1778338662583,23.63,80333.74,0.0,-0.54766,0.0003,21.77765]
[1778338662609,23.63,80333.74,0.0,-0.54766,0.0003,21.77765]
[1778338663099,23.63,80333.8,0.0,-0.54764,0.0003,21.77778]
[1778338669141,23.63,80334.2,0.0,-0.54752,0.0003,21.77869]
[1778338671921,23.63,80334.8,0.0,-0.54733,0.0003,21.78006]
[1778338671970,23.63,80334.8,0.0,-0.54733,0.0003,21.78006]
[1778338672022,23.63,80334.84,0.0,-0.54732,0.0003,21.78015]
[1778338672793,23.63,80334.84,0.0,-0.54732,0.0003,21.78015]
[1778338673171,23.63,80334.84,0.0,-0.54732,0.0003,21.78015]
[1778338673504,23.63,80334.84,0.0,-0.54732,0.0003,21.78015]
[1778338673542,23.63,80334.84,0.0,-0.54732,0.0003,21.78015]
[1778338674177,23.63,80335.4,0.0,-0.54715,0.0003,21.78141]
[1778338679213,23.63,80335.46,0.0,-0.54713,0.0003,21.78155]
[1778338679599,23.63,80335.46,0.0,-0.54713,0.0003,21.78155]
[1778338679652,23.63,80335.46,0.0,-0.54713,0.0003,21.78155]
[1778338680372,23.63,80336.2,0.0,-0.54691,0.0003,21.78322]
[1778338681150,23.63,80336.2,0.0,-0.54691,0.0003,21.78322]
[1778338681204,23.63,80336.2,0.0,-0.54691,0.0003,21.78322]
[1778338682101,23.63,80336.2,0.0,-0.54691,0.0003,21.78322]
[1778338682131,23.63,80336.2,0.0,-0.54691,0.0003,21.78322]
[1778338682234,23.63,80336.2,0.0,-0.54691,0.0003,21.78322]
[1778338687176,23.63,80336.92,0.0,-0.54669,0.0003,21.78483]
[1778338687212,23.63,80336.92,0.0,-0.54669,0.0003,21.78483]
[1778338687277,23.63,80336.85,0.0,-0.54671,0.0003,21.78468]
[1778338688647,23.63,80336.85,0.0,-0.54671,0.0003,21.78468]
[1778338688674,23.63,80336.85,0.0,-0.54671,0.0003,21.78468]
[1778338688749,23.63,80337.22,0.0,-0.54659,0.0003,21.78551]
[1778338689554,23.63,80337.22,0.0,-0.54659,0.0003,21.78551]
[1778338689582,23.63,80337.22,0.0,-0.54659,0.0003,21.78551]
[1778338690136,23.63,80337.22,0.0,-0.54659,0.0003,21.78551]
[1778338690173,23.63,80337.22,0.0,-0.54659,0.0003,21.78551]
[1778338695325,23.63,80337.13,0.0,-0.54662,0.0003,21.78531]
[1778338700513,23.63,80337.48,0.0,-0.54651,0.0003,21.78609]
[1778338706441,23.63,80334.92,0.0,-0.54729,0.0003,21.78035]
[1778338706467,23.63,80334.92,0.0,-0.54729,0.0003,21.78035]
[1778338707410,23.63,80333.39,0.0,-0.54776,0.0003,21.77687]
[1778338712467,23.63,80333.08,0.0,-0.54785,0.0003,21.77617]
[1778338712516,23.63,80333.08,0.0,-0.54786,0.0003,21.77167]
[1778338713451,23.63,80333.4,0.0,-0.54777,0.0003,21.7724]
[1778338718486,23.63,80334.47,0.0,-0.54744,0.0003,21.77484]
[1778338723521,23.63,80334.57,0.0,-0.54741,0.0003,21.77507]
[1778338728601,23.63,80334.57,0.0,-0.54741,0.0003,21.77507]
[1778338728656,23.63,80334.57,0.0,-0.54741,0.0003,21.77507]
[1778338728702,23.63,80335.96,0.0,-0.54698,0.0003,21.77821]
[1778338730349,23.63,80335.96,0.0,-0.54698,0.0003,21.77821]
[1778338730393,23.63,80335.96,0.0,-0.54698,0.0003,21.77821]
[1778338730451,23.63,80335.96,0.0,-0.54698,0.0003,21.77822]
[1778338735605,23.63,80332.74,0.0,-0.54797,0.0003,21.77091]
[1778338738530,23.63,80333.95,0.0,-0.5476,0.0003,21.77367]
[1778338738568,23.63,80333.95,0.0,-0.5476,0.0003,21.77367]
[1778338738632,23.63,80334.05,0.0,-0.54757,0.0003,21.7739]
[1778338747690,23.64,80334.74,0.0,-0.54735,0.0003,21.77547]
[1778338753635,23.64,80335.43,0.0,-0.54714,0.0003,21.77704]
[1778338753688,23.64,80335.43,0.0,-0.54714,0.0003,21.77704]
[1778338753731,23.64,80336.32,0.0,-0.54687,0.0003,21.77904]
[1778338758766,23.64,80336.62,0.0,-0.54678,0.0003,21.77972]
[1778338763801,23.64,80332.58,0.0,-0.54801,0.0003,21.77056]
[1778338765311,23.64,80332.58,0.0,-0.54801,0.0003,21.77056]
[1778338765347,23.64,80332.58,0.0,-0.54801,0.0003,21.77056]
[1778338765413,23.64,80330.14,0.0,-0.54875,0.0003,21.76494]
[1778338766818,23.64,80330.14,0.0,-0.54875,0.0003,21.76494]
[1778338766844,23.64,80330.14,0.0,-0.54875,0.0003,21.76494]
[1778338766925,23.64,80329.02,0.0,-0.5491,0.0003,21.76233]
[1778338772864,23.64,80326.37,0.0,-0.54991,0.0003,21.7516]
[1778338779440,23.64,80326.02,0.0,-0.55002,0.0003,21.75078]
[1778338779541,23.64,80325.8,0.0,-0.55008,0.0003,21.75026]
[1778338779972,23.64,80325.8,0.0,-0.55008,0.0003,21.75026]
[1778338781074,23.64,80324.77,0.0,-0.5504,0.0003,21.74781]
[1778338787277,23.64,80324.19,0.0,-0.55057,0.0003,21.74642]
[1778338787313,23.64,80324.19,0.0,-0.55057,0.0003,21.74642]
[1778338787377,23.64,80321.93,0.0,-0.55126,0.0003,21.74097]
[1778338788898,23.64,80321.93,0.0,-0.55126,0.0003,21.74097]
[1778338789000,23.64,80322.54,0.0,-0.55108,0.0003,21.74245]
[1778338793512,23.64,80322.32,0.0,-0.55114,0.0003,21.74191]
[1778338794376,23.64,80323.5,0.0,-0.55078,0.0003,21.74476]
[1778338794991,23.64,80323.33,0.0,-0.55084,0.0003,21.74434]
[1778338795490,23.64,80323.21,0.0,-0.55087,0.0003,21.74406]
[1778338801370,23.64,80321.86,0.0,-0.55129,0.0003,21.74078]
[1778338801375,23.64,80321.86,0.0,-0.55129,0.0003,21.74078]
[1778338801430,23.64,80321.86,0.0,-0.55129,0.0003,21.74078]
[1778338801471,23.64,80321.66,0.0,-0.55135,0.0003,21.74029]
[1778338803077,23.64,80315.38,0.0,-0.55326,0.0003,21.72478]
[1778338809482,23.64,80313.08,0.0,-0.55396,0.0003,21.71898]
[1778338815078,23.64,80313.51,0.0,-0.55382,0.0003,21.7201]
[1778338820197,23.64,80312.42,0.0,-0.55415,0.0003,21.71736]
[1778338824613,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338824730,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338824808,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338824819,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338825032,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338825085,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338825111,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338825268,23.64,80311.35,0.0,-0.55447,0.0003,21.71464]
[1778338825582,23.64,80313.77,0.0,-0.55374,0.0003,21.72081]
[1778338827100,23.64,80313.77,0.0,-0.55374,0.0003,21.72081]
[1778338827127,23.64,80313.77,0.0,-0.55374,0.0003,21.72081]
[1778338827244,23.64,80314.08,0.0,-0.55364,0.0003,21.7216]
[1778338828719,23.64,80314.04,0.0,-0.55365,0.0003,21.7215]
[1778338829261,23.64,80313.94,0.0,-0.55368,0.0003,21.72125]
[1778338834295,23.64,80312.79,0.0,-0.55404,0.0003,21.71386]
[1778338839331,23.65,80311.6,0.0,-0.5544,0.0003,21.71086]
[1778338844365,23.65,80311.55,0.0,-0.55441,0.0003,21.71076]
[1778338846527,23.65,80310.8,0.0,-0.55464,0.0003,21.70885]
[1778338846621,23.65,80308.34,0.0,-0.55538,0.0003,21.70253]
[1778338851646,23.65,80309.23,0.0,-0.5551,0.0003,21.7049]
[1778338854272,23.65,80309.24,0.0,-0.5551,0.0003,21.70496]
[1778338854580,23.66,80309.15,0.0,-0.55512,0.0003,21.70474]
[1778338859594,23.66,80307.86,0.0,-0.55551,0.0003,21.70146]
[1778338864620,23.66,80306.35,0.0,-0.55595,0.0003,21.6976]
[1778338869633,23.67,80308.27,0.0,-0.55536,0.0003,21.70269]
[1778338874636,23.67,80307.71,0.0,-0.55552,0.0003,21.70131]
[1778338879663,23.67,80306.99,0.0,-0.55573,0.0003,21.69951]
[1778338884685,23.68,80307.13,0.0,-0.55567,0.0003,21.69997]
[1778338886534,23.68,80307.26,0.0,-0.55563,0.0003,21.70032]
[1778338886569,23.68,80307.26,0.0,-0.55563,0.0003,21.70032]
[1778338886645,23.68,80307.26,0.0,-0.55563,0.0003,21.70032]
[1778338886669,23.68,80307.26,0.0,-0.55563,0.0003,21.70032]
[1778338886659,23.68,80307.26,0.0,-0.55563,0.0003,21.70034]
[1778338886753,23.68,80307.26,0.0,-0.55563,0.0003,21.70034]
[1778338887489,23.68,80307.26,0.0,-0.55563,0.0003,21.70034]
[1778338887510,23.68,80307.26,0.0,-0.55563,0.0003,21.70034]
[1778338887666,23.68,80311.59,0.0,-0.55431,0.0003,21.71151]
[1778338889658,23.68,80316.47,0.0,-0.55283,0.0003,21.72382]
[1778338889823,23.68,80316.47,0.0,-0.55283,0.0003,21.72382]
[1778338889858,23.68,80316.47,0.0,-0.55283,0.0003,21.72382]
[1778338890797,23.68,80316.47,0.0,-0.55283,0.0003,21.72382]
[1778338890816,23.68,80316.47,0.0,-0.55283,0.0003,21.72382]
[1778338891811,23.68,80318.93,0.0,-0.55209,0.0003,21.7254]
[1778338891821,23.68,80318.93,0.0,-0.55209,0.0003,21.7254]
[1778338892340,23.68,80319.25,0.0,-0.55199,0.0003,21.72619]
[1778338895574,23.68,80319.49,0.0,-0.55192,0.0003,21.72678]
[1778338895599,23.68,80319.49,0.0,-0.55192,0.0003,21.72678]
[1778338895675,23.68,80319.32,0.0,-0.55197,0.0003,21.72637]
[1778338901926,23.68,80319.05,0.0,-0.55205,0.0003,21.72573]
[1778338910610,23.68,80321.58,0.0,-0.55128,0.0003,21.73192]
[1778338916870,23.69,80325.08,0.0,-0.55021,0.0003,21.74035]
[1778338921676,23.69,80324.86,0.0,-0.55028,0.0003,21.73983]
[1778338922263,23.69,80324.85,0.0,-0.55028,0.0003,21.73981]
[1778338922282,23.69,80324.85,0.0,-0.55028,0.0003,21.73981]
[1778338922343,23.69,80324.85,0.0,-0.55028,0.0003,21.73981]
[1778338922633,23.69,80326.67,0.0,-0.54973,0.0003,21.74413]
[1778338924237,23.69,80332.97,0.0,-0.54781,0.0003,21.75874]
[1778338928411,23.69,80333.84,0.0,-0.54754,0.0003,21.76071]
[1778338928626,23.69,80334.07,0.0,-0.54747,0.0003,21.76123]
[1778338929833,23.69,80334.07,0.0,-0.54747,0.0003,21.76123]
[1778338929999,23.69,80334.07,0.0,-0.54747,0.0003,21.76123]
[1778338930042,23.69,80334.07,0.0,-0.54747,0.0003,21.76123]
[1778338930708,23.69,80335.27,0.0,-0.54711,0.0003,21.76394]
[1778338936002,23.69,80338.27,0.0,-0.54619,0.0003,21.77064]
[1778338939289,23.69,80338.51,0.0,-0.54612,0.0003,21.77117]
[1778338939324,23.69,80338.51,0.0,-0.54612,0.0003,21.77117]
[1778338939368,23.69,80338.67,0.0,-0.54607,0.0003,21.77153]
[1778338945296,23.69,80338.83,0.0,-0.54602,0.0003,21.77189]
[1778338949037,23.69,80338.41,0.0,-0.54615,0.0003,21.77097]
[1778338949122,23.69,80338.2,0.0,-0.54621,0.0003,21.77051]
[1778338949888,23.69,80338.2,0.0,-0.54621,0.0003,21.77051]
[1778338950455,23.69,80338.2,0.0,-0.54621,0.0003,21.77051]
[1778338950510,23.69,80338.2,0.0,-0.54621,0.0003,21.77051]
[1778338950556,23.69,80338.32,0.0,-0.54618,0.0003,21.77078]
[1778338955562,23.69,80339.86,0.0,-0.54572,0.0003,21.76968]
[1778338955591,23.69,80339.86,0.0,-0.54572,0.0003,21.76968]
[1778338955629,23.69,80339.86,0.0,-0.54571,0.0003,21.76969]
[1778338962347,23.69,80339.55,0.0,-0.5458,0.0003,21.76903]
[1778338963828,23.69,80341.75,0.0,-0.54513,0.0003,21.77384]
[1778338963853,23.69,80341.75,0.0,-0.54513,0.0003,21.77384]
[1778338964198,23.69,80341.67,0.0,-0.54516,0.0003,21.77367]
[1778338966187,23.69,80342.3,0.0,-0.54497,0.0003,21.77504]
[1778338966223,23.69,80342.3,0.0,-0.54497,0.0003,21.77504]
[1778338966288,23.69,80342.37,0.0,-0.54494,0.0003,21.77519]
[1778338967709,23.69,80342.37,0.0,-0.54494,0.0003,21.77519]
[1778338967738,23.69,80342.37,0.0,-0.54494,0.0003,21.77519]
[1778338967739,23.69,80342.37,0.0,-0.54494,0.0003,21.77521]
[1778338968436,23.69,80342.37,0.0,-0.54494,0.0003,21.77521]
[1778338968482,23.69,80342.37,0.0,-0.54494,0.0003,21.77521]
[1778338969137,23.69,80342.37,0.0,-0.54494,0.0003,21.77521]
[1778338969173,23.69,80342.37,0.0,-0.54494,0.0003,21.77521]
[1778338976283,23.7,80341.86,0.0,-0.54509,0.0003,21.77415]
[1778338977040,23.7,80341.86,0.0,-0.54509,0.0003,21.77415]
[1778338977091,23.7,80341.86,0.0,-0.54509,0.0003,21.77415]
[1778338977290,23.7,80341.48,0.0,-0.5452,0.0003,21.77333]
[1778338982490,23.7,80343.37,0.0,-0.54462,0.0003,21.77744]
[1778338985648,23.7,80343.37,0.0,-0.54462,0.0003,21.77745]
[1778338985677,23.7,80343.37,0.0,-0.54462,0.0003,21.77745]
[1778338985749,23.7,80343.01,0.0,-0.54473,0.0003,21.77669]
[1778338992560,23.71,80342.15,0.0,-0.54498,0.0003,21.77488]
[1778338999525,23.71,80342.01,0.0,-0.54502,0.0003,21.7746]
[1778338999557,23.71,80342.01,0.0,-0.54502,0.0003,21.7746]
[1778338999627,23.71,80341.91,0.0,-0.54505,0.0003,21.7744]
[1778339000595,23.71,80341.91,0.0,-0.54505,0.0003,21.7744]
[1778339000618,23.71,80341.91,0.0,-0.54505,0.0003,21.7744]
[1778339000696,23.71,80341.91,0.0,-0.54505,0.0003,21.77441]
[1778339006493,23.71,80340.89,0.0,-0.54536,0.0003,21.77223]
[1778339011528,23.71,80340.45,0.0,-0.5455,0.0003,21.7668]
[1778339016610,23.71,80340.27,0.0,-0.54555,0.0003,21.76642]
[1778339021735,23.72,80338.71,0.0,-0.54602,0.0003,21.76303]
[1778339023362,23.72,80339.42,0.0,-0.5458,0.0003,21.7646]
[1778339024736,23.72,80338.93,0.0,-0.54595,0.0003,21.76353]
[1778339030662,23.72,80337.75,0.0,-0.5463,0.0003,21.76095]
[1778339036707,23.72,80336.96,0.0,-0.54654,0.0003,21.75923]
[1778339041739,23.72,80334.59,0.0,-0.54726,0.0003,21.75395]
[1778339043217,23.72,80334.53,0.0,-0.54727,0.0003,21.75381]
[1778339043244,23.72,80334.53,0.0,-0.54727,0.0003,21.75381]
[1778339043255,23.72,80334.67,0.0,-0.54723,0.0003,21.75413]
[1778339044637,23.72,80334.67,0.0,-0.54723,0.0003,21.75413]
[1778339044657,23.72,80334.67,0.0,-0.54723,0.0003,21.75413]
[1778339044698,23.72,80334.67,0.0,-0.54723,0.0003,21.75414]
[1778339050805,23.73,80333.82,0.0,-0.54748,0.0003,21.75224]
[1778339055113,23.73,80333.14,0.0,-0.54769,0.0003,21.75071]
[1778339055167,23.73,80333.14,0.0,-0.54769,0.0003,21.75071]
[1778339058858,23.73,80333.14,0.0,-0.54769,0.0003,21.75073]
[1778339063893,23.73,80332.42,0.0,-0.5479,0.0003,21.74911]
[1778339068930,23.73,80332.72,0.0,-0.54781,0.0003,21.74981]
[1778339073964,23.73,80332.39,0.0,-0.54792,0.0003,21.74458]
[1778339079069,23.73,80330.86,0.0,-0.54838,0.0003,21.74109]
[1778339079100,23.73,80330.86,0.0,-0.54838,0.0003,21.74109]
[1778339080920,23.73,80330.78,0.0,-0.5484,0.0003,21.74091]
[1778339081744,23.73,80330.8,0.0,-0.5484,0.0003,21.74096]
[1778339082429,23.73,80330.8,0.0,-0.5484,0.0003,21.74096]
[1778339082439,23.73,80323.29,0.0,-0.55068,0.0003,21.72334]
[1778339083164,23.73,80323.29,0.0,-0.55068,0.0003,21.72334]
[1778339083213,23.73,80323.29,0.0,-0.55068,0.0003,21.72334]
[1778339083265,23.73,80323.7,0.0,-0.55055,0.0003,21.72432]
[1778339089195,23.73,80323.59,0.0,-0.55059,0.0003,21.72404]
[1778339091911,23.73,80324.11,0.0,-0.55043,0.0003,21.72528]
[1778339091957,23.73,80324.11,0.0,-0.55043,0.0003,21.72528]
[1778339092782,23.73,80324.11,0.0,-0.55043,0.0003,21.72528]
[1778339092795,23.73,80323.12,0.0,-0.55073,0.0003,21.72291]
[1778339095464,23.73,80319.89,0.0,-0.55171,0.0003,21.7151]
[1778339095655,23.73,80319.89,0.0,-0.55171,0.0003,21.7151]
[1778339096938,23.73,80317.55,0.0,-0.55243,0.0003,21.70936]
[1778339096975,23.73,80317.55,0.0,-0.55243,0.0003,21.70936]
[1778339097406,23.73,80315.68,0.0,-0.55299,0.0003,21.70472]
[1778339099797,23.73,80315.68,0.0,-0.55299,0.0003,21.70472]
[1778339100148,23.73,80314.39,0.0,-0.55338,0.0003,21.7015]
[1778339105182,23.73,80312.67,0.0,-0.55391,0.0003,21.69717]
[1778339108337,23.73,80314.26,0.0,-0.55342,0.0003,21.70118]
[1778339108348,23.73,80315.17,0.0,-0.55315,0.0003,21.70345]
[1778339109671,23.73,80315.17,0.0,-0.55315,0.0003,21.70345]
[1778339109707,23.73,80315.44,0.0,-0.55307,0.0003,21.70413]
[1778339115499,23.73,80315.59,0.0,-0.55302,0.0003,21.7045]
[1778339115600,23.73,80315.96,0.0,-0.55291,0.0003,21.70542]
[1778339120675,23.73,80316.49,0.0,-0.55275,0.0003,21.70674]
[1778339122389,23.73,80315.2,0.0,-0.55314,0.0003,21.70354]
[1778339122396,23.73,80316.8,0.0,-0.55265,0.0003,21.70752]
[1778339124634,23.73,80316.73,0.0,-0.55267,0.0003,21.70735]
[1778339124736,23.73,80317.11,0.0,-0.55256,0.0003,21.70829]
[1778339131365,23.73,80317.64,0.0,-0.5524,0.0003,21.70511]
[1778339132439,23.73,80317.64,0.0,-0.5524,0.0003,21.70511]
[1778339132455,23.73,80317.64,0.0,-0.5524,0.0003,21.70511]
[1778339132488,23.73,80317.64,0.0,-0.5524,0.0003,21.70511]
[1778339132595,23.73,80317.64,0.0,-0.5524,0.0003,21.70511]
[1778339133043,23.73,80318.08,0.0,-0.55227,0.0003,21.7062]
[1778339133328,23.73,80318.08,0.0,-0.55227,0.0003,21.7062]
[1778339133359,23.73,80318.08,0.0,-0.55227,0.0003,21.7062]
[1778339133571,23.73,80318.08,0.0,-0.55227,0.0003,21.7062]
[1778339133774,23.73,80318.08,0.0,-0.55227,0.0003,21.7062]
[1778339133807,23.73,80318.08,0.0,-0.55227,0.0003,21.7062]
[1778339133908,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134032,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134057,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134191,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134211,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134241,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134268,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134445,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134476,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134650,23.73,80301.84,0.0,-0.5572,0.0003,21.6646]
[1778339134689,23.73,80295.29,0.0,-0.55918,0.0003,21.64688]
[1778339135325,23.73,80295.29,0.0,-0.55918,0.0003,21.64688]
[1778339135366,23.73,80295.29,0.0,-0.55918,0.0003,21.64688]
[1778339135698,23.73,80295.29,0.0,-0.55918,0.0003,21.64688]
[1778339135739,23.73,80295.29,0.0,-0.55918,0.0003,21.64688]
[1778339135840,23.73,80294.61,0.0,-0.55939,0.0003,21.64502]
[1778339136197,23.73,80294.61,0.0,-0.55939,0.0003,21.64502]
[1778339136220,23.73,80294.61,0.0,-0.55939,0.0003,21.64502]
[1778339136411,23.73,80294.61,0.0,-0.55939,0.0003,21.64503]
[1778339137236,23.73,80294.61,0.0,-0.55939,0.0003,21.64503]
[1778339137252,23.73,80294.61,0.0,-0.55939,0.0003,21.64503]
[1778339137329,23.73,80294.61,0.0,-0.55939,0.0003,21.64503]
[1778339137335,23.73,80294.61,0.0,-0.55939,0.0003,21.64503]
[1778339137646,23.73,80282.41,0.0,-0.56308,0.0003,21.61049]
[1778339138461,23.73,80282.41,0.0,-0.56309,0.0003,21.61047]
[1778339141445,23.73,80278.28,0.0,-0.56434,0.0003,21.59833]
[1778339143618,23.73,80285.03,0.0,-0.5623,0.0003,21.61799]
[1778339149502,23.73,80285.65,0.0,-0.56212,0.0003,21.61971]
[1778339154538,23.73,80284.1,0.0,-0.56259,0.0003,21.61521]
[1778339156548,23.73,80283.7,0.0,-0.56272,0.0003,21.61404]
[1778339156579,23.73,80283.7,0.0,-0.56272,0.0003,21.61404]
[1778339156753,23.73,80283.7,0.0,-0.56272,0.0003,21.61404]
[1778339156768,23.73,80276.43,0.0,-0.56492,0.0003,21.59269]
[1778339159572,23.72,80280.74,0.0,-0.56362,0.0003,21.60538]
[1778339160371,23.72,80280.74,0.0,-0.56362,0.0003,21.60538]
[1778339160598,23.72,80282.99,0.0,-0.56294,0.0003,21.61194]
[1778339162813,23.72,80282.79,0.0,-0.563,0.0003,21.61135]
[1778339162924,23.72,80282.94,0.0,-0.56295,0.0003,21.6118]
[1778339167943,23.73,80283.01,0.0,-0.56292,0.0003,21.61205]
[1778339171904,23.73,80277.99,0.0,-0.56444,0.0003,21.59737]
[1778339172859,23.73,80274.04,0.0,-0.56563,0.0003,21.58557]
[1778339177888,23.73,80272.76,0.0,-0.56602,0.0003,21.5817]
[1778339182891,23.73,80273.82,0.0,-0.5657,0.0003,21.58491]
[1778339187899,23.73,80274.68,0.0,-0.56544,0.0003,21.5875]
[1778339192904,23.73,80273.21,0.0,-0.5659,0.0003,21.57854]
[1778339194980,23.73,80273.26,0.0,-0.56588,0.0003,21.5787]
[1778339195980,23.73,80273.41,0.0,-0.56584,0.0003,21.57915]
[1778339197908,23.73,80269.1,0.0,-0.56714,0.0003,21.56603]
[1778339202939,23.73,80269.41,0.0,-0.56705,0.0003,21.567]
[1778339204945,23.73,80276.62,0.0,-0.56486,0.0003,21.5888]
[1778339209972,23.73,80280.22,0.0,-0.56378,0.0003,21.59943]
[1778339214989,23.73,80280.29,0.0,-0.56376,0.0003,21.59961]
[1778339219994,23.73,80279.19,0.0,-0.56409,0.0003,21.59635]
[1778339224997,23.73,80278.54,0.0,-0.56429,0.0003,21.59442]
[1778339230024,23.72,80278.33,0.0,-0.56436,0.0003,21.59378]
[1778339235052,23.72,80278.03,0.0,-0.56445,0.0003,21.59288]
[1778339240057,23.72,80277.85,0.0,-0.56451,0.0003,21.59233]
[1778339242034,23.72,80272.3,0.0,-0.56619,0.0003,21.57568]
[1778339247046,23.72,80272.91,0.0,-0.566,0.0003,21.57755]
[1778339252050,23.72,80272.11,0.0,-0.56626,0.0003,21.5706]
[1778339257069,23.72,80273.71,0.0,-0.56577,0.0003,21.57546]
[1778339262076,23.73,80275.4,0.0,-0.56526,0.0003,21.58054]
[1778339267088,23.73,80275.43,0.0,-0.56525,0.0003,21.58063]
[1778339272146,23.73,80277.61,0.0,-0.56459,0.0003,21.58713]
[1778339277161,23.72,80280.31,0.0,-0.56377,0.0003,21.59508]
[1778339282181,23.72,80279.77,0.0,-0.56394,0.0003,21.59348]
[1778339287206,23.72,80278.02,0.0,-0.56447,0.0003,21.58829]
[1778339287626,23.72,80278.02,0.0,-0.56447,0.0003,21.58829]
[1778339288026,23.72,80279.28,0.0,-0.56409,0.0003,21.59202]
[1778339291293,23.73,80279.8,0.0,-0.56392,0.0003,21.59362]
[1778339292025,23.73,80280.22,0.0,-0.5638,0.0003,21.59485]
[1778339294074,23.73,80284.45,0.0,-0.56251,0.0003,21.6072]
[1778339298030,23.73,80284.45,0.0,-0.56251,0.0003,21.60721]
[1778339299003,23.73,80282.22,0.0,-0.56319,0.0003,21.60074]
[1778339304024,23.73,80283.4,0.0,-0.56282,0.0003,21.60422]
[1778339309054,23.73,80284.3,0.0,-0.56254,0.0003,21.60692]
[1778339314096,23.74,80284.78,0.0,-0.5624,0.0003,21.60388]
[1778339318339,23.74,80285.51,0.0,-0.56216,0.0003,21.60608]
[1778339319090,23.74,80284.33,0.0,-0.56252,0.0003,21.60271]
[1778339324100,23.75,80283.29,0.0,-0.56282,0.0003,21.59977]
[1778339329124,23.75,80284.69,0.0,-0.56239,0.0003,21.60392]
[1778339334167,23.76,80284.99,0.0,-0.56228,0.0003,21.60492]
[1778339339183,23.76,80283.46,0.0,-0.56273,0.0003,21.60062]
[1778339344237,23.76,80284.49,0.0,-0.56241,0.0003,21.6037]
[1778339345475,23.77,80284.84,0.0,-0.5623,0.0003,21.60473]
[1778339345590,23.77,80284.84,0.0,-0.5623,0.0003,21.60473]
[1778339345894,23.77,80284.84,0.0,-0.5623,0.0003,21.60473]
[1778339345908,23.77,80284.84,0.0,-0.5623,0.0003,21.60473]
[1778339346096,23.77,80284.84,0.0,-0.5623,0.0003,21.60473]
[1778339346110,23.77,80284.84,0.0,-0.5623,0.0003,21.60473]
[1778339345945,23.77,80268.22,0.0,-0.56732,0.0003,21.55534]
[1778339346307,23.77,80268.22,0.0,-0.56732,0.0003,21.55534]
[1778339346318,23.77,80268.22,0.0,-0.56732,0.0003,21.55534]
[1778339346599,23.77,80268.22,0.0,-0.56732,0.0003,21.55534]
[1778339346609,23.77,80268.22,0.0,-0.56732,0.0003,21.55534]
[1778339346804,23.77,80268.22,0.0,-0.56732,0.0003,21.55534]
[1778339346883,23.76,80268.22,0.0,-0.56732,0.0003,21.55532]
[1778339347895,23.76,80266.59,0.0,-0.56781,0.0003,21.5503]
[1778339349431,23.77,80269.16,0.0,-0.56704,0.0003,21.55821]
[1778339349909,23.77,80271.77,0.0,-0.56625,0.0003,21.56617]
[1778339354943,23.76,80274.14,0.0,-0.56554,0.0003,21.5733]
[1778339355989,23.76,80274.14,0.0,-0.56554,0.0003,21.5733]
[1778339356036,23.76,80274.14,0.0,-0.56554,0.0003,21.5733]
[1778339356068,23.76,80274.14,0.0,-0.56554,0.0003,21.5733]
[1778339356086,23.76,80274.14,0.0,-0.56554,0.0003,21.5733]
[1778339356075,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356281,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356292,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356489,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356498,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356739,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356764,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339356969,23.76,80276.09,0.0,-0.56495,0.0003,21.57912]
[1778339357013,23.76,80276.59,0.0,-0.5648,0.0003,21.58061]
[1778339358732,23.76,80276.59,0.0,-0.5648,0.0003,21.58061]
[1778339358972,23.76,80276.45,0.0,-0.56484,0.0003,21.58019]
[1778339364008,23.76,80274.23,0.0,-0.56551,0.0003,21.57356]
[1778339369041,23.76,80274.79,0.0,-0.56534,0.0003,21.57524]
[1778339374076,23.76,80272.84,0.0,-0.56594,0.0003,21.56485]
[1778339376091,23.76,80267.64,0.0,-0.56751,0.0003,21.54899]
[1778339380440,23.76,80268.29,0.0,-0.56732,0.0003,21.55099]
[1778339381141,23.76,80258.02,0.0,-0.57042,0.0003,21.51876]
[1778339383180,23.76,80260.09,0.0,-0.56979,0.0003,21.52537]
[1778339388200,23.77,80261.5,0.0,-0.56936,0.0003,21.52987]
[1778339393229,23.77,80261.87,0.0,-0.56925,0.0003,21.53105]
[1778339398241,23.77,80264.29,0.0,-0.56852,0.0003,21.53867]
[1778339403275,23.77,80265.73,0.0,-0.56808,0.0003,21.54318]
[1778339405143,23.77,80270.23,0.0,-0.56672,0.0003,21.55704]
[1778339410157,23.77,80270.57,0.0,-0.56662,0.0003,21.55808]
[1778339415166,23.77,80270.41,0.0,-0.56666,0.0003,21.5576]
[1778339420172,23.77,80270.68,0.0,-0.56658,0.0003,21.55842]
[1778339425208,23.77,80269.31,0.0,-0.567,0.0003,21.55424]
[1778339430217,23.77,80270.81,0.0,-0.56654,0.0003,21.55882]
[1778339431239,23.77,80275.63,0.0,-0.5651,0.0003,21.56881]
[1778339432205,23.77,80275.63,0.0,-0.5651,0.0003,21.56881]
[1778339432305,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339432349,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339432430,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339432552,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339432605,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339432763,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339432813,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339433037,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339433058,23.77,80275.93,0.0,-0.56501,0.0003,21.5697]
[1778339433094,23.77,80281.78,0.0,-0.56324,0.0003,21.58691]
[1778339433249,23.77,80281.78,0.0,-0.56324,0.0003,21.58691]
[1778339436762,23.77,80285.66,0.0,-0.56207,0.0003,21.59809]
[1778339437136,23.77,80285.66,0.0,-0.56207,0.0003,21.59809]
[1778339441059,23.77,80285.29,0.0,-0.56218,0.0003,21.59702]
[1778339441230,23.77,80282.55,0.0,-0.56301,0.0003,21.58913]
[1778339446248,23.77,80279.06,0.0,-0.56407,0.0003,21.57893]
[1778339451258,23.77,80276.59,0.0,-0.56481,0.0003,21.57165]
[1778339456269,23.77,80276.75,0.0,-0.56476,0.0003,21.57215]
[1778339461286,23.77,80276.65,0.0,-0.56479,0.0003,21.57187]
[1778339463285,23.77,80271.31,0.0,-0.5664,0.0003,21.55584]
[1778339465418,23.77,80269.85,0.0,-0.56684,0.0003,21.5514]
[1778339465734,23.77,80269.85,0.0,-0.56684,0.0003,21.55141]
[1778339472949,23.77,80268.65,0.0,-0.5672,0.0003,21.5478]
[1778339478824,23.77,80269.39,0.0,-0.56697,0.0003,21.55008]
[1778339483860,23.77,80268.55,0.0,-0.56722,0.0003,21.54752]
[1778339490241,23.77,80268.7,0.0,-0.56718,0.0003,21.54799]
[1778339495292,23.78,80266.61,0.0,-0.56782,0.0003,21.53704]
[1778339501003,23.78,80267.91,0.0,-0.56742,0.0003,21.54109]
[1778339507021,23.78,80269.45,0.0,-0.56696,0.0003,21.54584]
[1778339508119,23.78,80263.15,0.0,-0.56886,0.0003,21.52633]
[1778339508585,23.78,80263.15,0.0,-0.56886,0.0003,21.52633]
[1778339508772,23.78,80263.15,0.0,-0.56886,0.0003,21.52633]
[1778339509093,23.78,80263.15,0.0,-0.56886,0.0003,21.52633]
[1778339509177,23.78,80263.15,0.0,-0.56886,0.0003,21.52633]
[1778339509238,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339509436,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339509477,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339509602,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339509726,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339509807,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339509878,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339510016,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339510030,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339510241,23.78,80249.71,0.0,-0.57291,0.0003,21.48308]
[1778339510258,23.78,80244.27,0.0,-0.57455,0.0003,21.46495]
[1778339511049,23.78,80244.27,0.0,-0.57455,0.0003,21.46495]
[1778339512358,23.78,80244.8,0.0,-0.57439,0.0003,21.46675]
[1778339513236,23.78,80244.96,0.0,-0.57434,0.0003,21.46731]
[1778339517093,23.78,80240.66,0.0,-0.57562,0.0003,21.45286]
[1778339522135,23.79,80237.54,0.0,-0.57655,0.0003,21.44233]
[1778339528177,23.79,80234.99,0.0,-0.57729,0.0003,21.43373]
[1778339533211,23.8,80230.27,0.0,-0.57869,0.0003,21.41741]
[1778339538247,23.8,80230.27,0.0,-0.57867,0.0003,21.41766]
[1778339543286,23.81,80230.73,0.0,-0.5785,0.0003,21.41952]
[1778339544289,23.81,80234.39,0.0,-0.5774,0.0003,21.43238]
[1778339549324,23.82,80236.6,0.0,-0.57672,0.0003,21.44022]
[1778339554358,23.82,80232.85,0.0,-0.57785,0.0003,21.42281]
[1778339558626,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339558727,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339558841,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339558875,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339559042,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339559053,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339559271,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339559305,23.82,80232.94,0.0,-0.57781,0.0003,21.42324]
[1778339559346,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339559487,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339559513,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339559712,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339559723,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339559956,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339559990,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339560215,23.83,80232.94,0.0,-0.5778,0.0003,21.42331]
[1778339560270,23.83,80232.46,0.0,-0.57794,0.0003,21.42167]
[1778339561446,23.83,80232.46,0.0,-0.57794,0.0003,21.42167]
[1778339561453,23.83,80232.46,0.0,-0.57794,0.0003,21.42167]
[1778339561493,23.83,80232.46,0.0,-0.57794,0.0003,21.42167]
[1778339561844,23.83,80232.46,0.0,-0.57794,0.0003,21.42167]
[1778339562140,23.83,80232.22,0.0,-0.57801,0.0003,21.42091]
[1778339567457,23.83,80231.9,0.0,-0.57809,0.0003,21.41997]
[1778339572492,23.84,80232.01,0.0,-0.57804,0.0003,21.42053]
[1778339578845,23.84,80231.54,0.0,-0.57817,0.0003,21.41902]
[1778339590015,23.85,80234.33,0.0,-0.5773,0.0003,21.42911]
[1778339595653,23.86,80233.62,0.0,-0.5775,0.0003,21.42679]
[1778339601179,23.86,80235.09,0.0,-0.57705,0.0003,21.43195]
[1778339601312,23.86,80238.01,0.0,-0.57617,0.0003,21.44201]
[1778339606325,23.86,80238.11,0.0,-0.57614,0.0003,21.44239]
[1778339610273,23.86,80236.79,0.0,-0.57653,0.0003,21.4379]
[1778339610284,23.86,80236.79,0.0,-0.57653,0.0003,21.4379]
[1778339610374,23.86,80236.56,0.0,-0.5766,0.0003,21.43712]
[1778339611447,23.86,80236.3,0.0,-0.57668,0.0003,21.43623]
[1778339611502,23.86,80236.3,0.0,-0.57668,0.0003,21.43623]
[1778339612265,23.86,80243.55,0.0,-0.57452,0.0003,21.45631]
[1778339614303,23.86,80250.43,0.0,-0.57245,0.0003,21.47912]
[1778339615235,23.86,80250.43,0.0,-0.57245,0.0003,21.47912]
[1778339615349,23.86,80251.78,0.0,-0.57204,0.0003,21.48353]
[1778339617382,23.86,80260.3,0.0,-0.56948,0.0003,21.51081]
[1778339622434,23.86,80262.44,0.0,-0.56884,0.0003,21.51749]
[1778339624480,23.86,80266.85,0.0,-0.56752,0.0003,21.53116]
[1778339626999,23.86,80266.5,0.0,-0.56762,0.0003,21.5301]
[1778339627012,23.86,80266.5,0.0,-0.56762,0.0003,21.5301]
[1778339627100,23.86,80267.21,0.0,-0.5674,0.0003,21.53229]
[1778339629974,23.86,80267.38,0.0,-0.56735,0.0003,21.53283]
[1778339630373,23.86,80269.74,0.0,-0.56664,0.0003,21.54003]
[1778339635376,23.86,80270.52,0.0,-0.5664,0.0003,21.54242]
[1778339638363,23.86,80276.23,0.0,-0.56468,0.0003,21.55952]
[1778339639048,23.86,80276.23,0.0,-0.56468,0.0003,21.55952]
[1778339639370,23.86,80276.98,0.0,-0.56445,0.0003,21.56174]
[1778339644395,23.86,80276.78,0.0,-0.56451,0.0003,21.56115]
[1778339649419,23.86,80277.15,0.0,-0.5644,0.0003,21.56224]
[1778339652464,23.86,80272.79,0.0,-0.56572,0.0003,21.54929]
[1778339657471,23.87,80273.69,0.0,-0.56544,0.0003,21.552]
[1778339662497,23.87,80273.99,0.0,-0.56535,0.0003,21.55293]
[1778339667552,23.87,80274.55,0.0,-0.56518,0.0003,21.55463]
[1778339672582,23.87,80276.46,0.0,-0.56461,0.0003,21.55577]
[1778339677587,23.87,80278.09,0.0,-0.56412,0.0003,21.56058]
[1778339682648,23.87,80278.41,0.0,-0.56402,0.0003,21.56153]
[1778339687652,23.87,80281.8,0.0,-0.563,0.0003,21.5714]
[1778339692656,23.87,80282.52,0.0,-0.56278,0.0003,21.57347]
[1778339697422,23.87,80287.47,0.0,-0.56128,0.0003,21.58764]
[1778339702479,23.88,80287.45,0.0,-0.56127,0.0003,21.58773]
[1778339707508,23.89,80287.41,0.0,-0.56126,0.0003,21.58779]
[1778339708061,23.89,80287.41,0.0,-0.56126,0.0003,21.58782]
[1778339708222,23.89,80287.41,0.0,-0.56126,0.0003,21.58782]
[1778339708311,23.89,80287.41,0.0,-0.56126,0.0003,21.58782]
[1778339708384,23.89,80287.41,0.0,-0.56126,0.0003,21.58782]
[1778339708402,23.89,80287.41,0.0,-0.56126,0.0003,21.58782]
[1778339708471,23.89,80289.34,0.0,-0.56067,0.0003,21.59326]
[1778339708657,23.89,80289.34,0.0,-0.56067,0.0003,21.59326]
[1778339708738,23.89,80289.34,0.0,-0.56067,0.0003,21.59326]
[1778339708869,23.89,80289.34,0.0,-0.56067,0.0003,21.59326]
[1778339708957,23.89,80289.34,0.0,-0.56067,0.0003,21.59326]
[1778339708987,23.89,80289.34,0.0,-0.56067,0.0003,21.59326]
[1778339709452,23.89,80289.34,0.0,-0.56067,0.0003,21.59329]
[1778339710460,23.89,80295.27,0.0,-0.55888,0.0003,21.60964]
[1778339712037,23.89,80295.52,0.0,-0.5588,0.0003,21.61034]
[1778339712069,23.89,80295.52,0.0,-0.5588,0.0003,21.61034]
[1778339712471,23.89,80296.59,0.0,-0.55847,0.0003,21.61326]
[1778339713053,23.89,80296.59,0.0,-0.55847,0.0003,21.61326]
[1778339713479,23.9,80296.25,0.0,-0.55857,0.0003,21.61236]
[1778339717093,23.9,80296.3,0.0,-0.55855,0.0003,21.61256]
[1778339717506,23.9,80294.71,0.0,-0.55903,0.0003,21.60827]
[1778339720980,23.9,80295.63,0.0,-0.55874,0.0003,21.61083]
[1778339721534,23.9,80295.06,0.0,-0.55891,0.0003,21.60931]
[1778339722541,23.9,80300.43,0.0,-0.55729,0.0003,21.62373]
[1778339727568,23.91,80302.34,0.0,-0.5567,0.0003,21.62884]
[1778339731576,23.91,80306.09,0.0,-0.55558,0.0003,21.63412]
[1778339736606,23.91,80308.24,0.0,-0.55493,0.0003,21.63968]
[1778339741620,23.91,80307.83,0.0,-0.55505,0.0003,21.63865]
[1778339742430,23.91,80307.83,0.0,-0.55505,0.0003,21.63865]
[1778339742431,23.91,80307.83,0.0,-0.55505,0.0003,21.63865]
[1778339742452,23.91,80307.83,0.0,-0.55505,0.0003,21.63865]
[1778339742510,23.91,80307.83,0.0,-0.55505,0.0003,21.63866]
[1778339742735,23.91,80307.83,0.0,-0.55505,0.0003,21.63866]
[1778339742764,23.91,80307.83,0.0,-0.55505,0.0003,21.63866]
[1778339742785,23.91,80308.0,0.0,-0.55499,0.0003,21.63909]
[1778339743888,23.91,80312.07,0.0,-0.55377,0.0003,21.64939]
[1778339748723,23.91,80316.6,0.0,-0.5524,0.0003,21.66061]
[1778339750155,23.91,80316.6,0.0,-0.5524,0.0003,21.66061]
[1778339750256,23.91,80317.17,0.0,-0.55223,0.0003,21.662]
[1778339752578,23.91,80319.94,0.0,-0.55139,0.0003,21.66871]
[1778339752619,23.91,80319.94,0.0,-0.55139,0.0003,21.66871]
[1778339753560,23.91,80323.21,0.0,-0.5504,0.0003,21.67651]
[1778339757707,23.91,80324.91,0.0,-0.54989,0.0003,21.6805]
[1778339757833,23.91,80327.07,0.0,-0.54924,0.0003,21.68553]
[1778339762799,23.91,80330.16,0.0,-0.54831,0.0003,21.69262]
[1778339762882,23.91,80329.4,0.0,-0.54854,0.0003,21.69087]
[1778339764516,23.91,80329.4,0.0,-0.54854,0.0003,21.69087]
[1778339764943,23.91,80327.41,0.0,-0.54914,0.0003,21.68628]
[1778339770882,23.91,80330.02,0.0,-0.54836,0.0003,21.69225]
[1778339772483,23.91,80330.02,0.0,-0.54836,0.0003,21.69225]
[1778339772520,23.91,80330.02,0.0,-0.54836,0.0003,21.69225]
[1778339772584,23.91,80329.78,0.0,-0.54843,0.0003,21.69169]
[1778339777931,23.9,80332.09,0.0,-0.54774,0.0003,21.69692]
[1778339782516,23.9,80333.18,0.0,-0.54741,0.0003,21.69935]
[1778339782595,23.9,80333.18,0.0,-0.54741,0.0003,21.69935]
[1778339782617,23.9,80333.18,0.0,-0.54741,0.0003,21.69934]
[1778339788006,23.9,80334.92,0.0,-0.54689,0.0003,21.7032]
[1778339794043,23.9,80334.98,0.0,-0.54689,0.0003,21.69878]
[1778339796558,23.9,80336.19,0.0,-0.54652,0.0003,21.70146]
[1778339796603,23.9,80336.19,0.0,-0.54652,0.0003,21.70146]
[1778339797471,23.9,80336.19,0.0,-0.54652,0.0003,21.70145]
[1778339797524,23.9,80336.19,0.0,-0.54652,0.0003,21.70145]
[1778339803106,23.89,80337.31,0.0,-0.54619,0.0003,21.70388]
[1778339808141,23.89,80337.23,0.0,-0.54622,0.0003,21.70368]
[1778339813176,23.89,80338.95,0.0,-0.5457,0.0003,21.70741]
[1778339818212,23.89,80339.06,0.0,-0.54567,0.0003,21.70763]
[1778339823247,23.89,80337.39,0.0,-0.54618,0.0003,21.70397]
[1778339826516,23.89,80338.57,0.0,-0.54582,0.0003,21.70654]
[1778339826556,23.89,80338.57,0.0,-0.54582,0.0003,21.70654]
[1778339832311,23.89,80340.29,0.0,-0.54531,0.0003,21.71025]
[1778339834113,23.89,80340.29,0.0,-0.54531,0.0003,21.71025]
[1778339834325,23.89,80340.42,0.0,-0.54527,0.0003,21.71052]
[1778339834751,23.89,80340.42,0.0,-0.54527,0.0003,21.71052]
[1778339834796,23.89,80340.42,0.0,-0.54527,0.0003,21.71052]
[1778339835563,23.88,80340.32,0.0,-0.5453,0.0003,21.7103]
[1778339839075,23.88,80340.32,0.0,-0.5453,0.0003,21.7103]
[1778339839360,23.88,80340.29,0.0,-0.54531,0.0003,21.71023]
[1778339840231,23.88,80340.29,0.0,-0.54531,0.0003,21.71023]
[1778339840318,23.88,80340.29,0.0,-0.54531,0.0003,21.71023]
[1778339840367,23.88,80340.2,0.0,-0.54534,0.0003,21.71003]
[1778339845633,23.88,80340.62,0.0,-0.54521,0.0003,21.71092]
[1778339851437,23.88,80340.62,0.0,-0.54521,0.0003,21.71092]
[1778339851538,23.88,80340.25,0.0,-0.54534,0.0003,21.7056]
[1778339857108,23.88,80343.95,0.0,-0.54422,0.0003,21.71349]
[1778339857138,23.88,80343.95,0.0,-0.54422,0.0003,21.71349]
[1778339857489,23.88,80344.04,0.0,-0.54419,0.0003,21.71368]
[1778339857836,23.88,80344.04,0.0,-0.54419,0.0003,21.71368]
[1778339857876,23.88,80344.04,0.0,-0.54419,0.0003,21.71368]
[1778339858496,23.88,80345.65,0.0,-0.5437,0.0003,21.71707]
[1778339864538,23.88,80345.28,0.0,-0.54381,0.0003,21.7163]
[1778339864775,23.88,80345.28,0.0,-0.54381,0.0003,21.7163]
[1778339865499,23.88,80345.28,0.0,-0.54381,0.0003,21.7163]
[1778339865576,23.88,80345.28,0.0,-0.54381,0.0003,21.7163]
[1778339865649,23.88,80346.03,0.0,-0.54359,0.0003,21.71787]
[1778339868507,23.88,80345.99,0.0,-0.5436,0.0003,21.71779]
[1778339868610,23.88,80345.99,0.0,-0.5436,0.0003,21.71779]
[1778339868816,23.88,80345.65,0.0,-0.5437,0.0003,21.71708]
[1778339868851,23.88,80345.65,0.0,-0.5437,0.0003,21.71708]
[1778339870417,23.88,80345.44,0.0,-0.54377,0.0003,21.71664]
[1778339870656,23.88,80345.44,0.0,-0.54377,0.0003,21.71664]
[1778339870684,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339870745,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339870934,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339871449,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339872111,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339872161,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339872307,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339872339,23.88,80346.71,0.0,-0.54338,0.0003,21.71929]
[1778339872699,23.88,80355.73,0.0,-0.54064,0.0003,21.73754]
[1778339873597,23.88,80355.73,0.0,-0.54064,0.0003,21.73754]
[1778339873693,23.88,80355.73,0.0,-0.54064,0.0003,21.73754]
[1778339873651,23.88,80360.33,0.0,-0.53925,0.0003,21.74646]
[1778339874455,23.88,80360.33,0.0,-0.53925,0.0003,21.74646]
[1778339875109,23.88,80360.33,0.0,-0.53925,0.0003,21.74647]
[1778339875615,23.88,80360.99,0.0,-0.53904,0.0003,21.74774]
[1778339876568,23.88,80360.99,0.0,-0.53904,0.0003,21.74774]
[1778339876669,23.89,80361.95,0.0,-0.53875,0.0003,21.74956]
[1778339878056,23.89,80361.95,0.0,-0.53875,0.0003,21.74957]
[1778339878637,23.89,80362.24,0.0,-0.53866,0.0003,21.75013]
[1778339879934,23.89,80362.24,0.0,-0.53866,0.0003,21.75014]
[1778339880688,23.89,80362.24,0.0,-0.53866,0.0003,21.75014]
[1778339880718,23.89,80362.24,0.0,-0.53866,0.0003,21.75014]
[1778339881312,23.89,80364.41,0.0,-0.538,0.0003,21.75421]
[1778339881660,23.89,80365.22,0.0,-0.53775,0.0003,21.75571]
[1778339882027,23.89,80365.22,0.0,-0.53775,0.0003,21.75571]
[1778339882668,23.89,80369.52,0.0,-0.53644,0.0003,21.76354]
[1778339883309,23.89,80369.52,0.0,-0.53644,0.0003,21.76354]
[1778339888708,23.89,80369.76,0.0,-0.53637,0.0003,21.76397]
[1778339890110,23.89,80369.25,0.0,-0.53653,0.0003,21.76305]
[1778339890207,23.89,80369.25,0.0,-0.53653,0.0003,21.76305]
[1778339890726,23.89,80370.94,0.0,-0.53601,0.0003,21.76607]
[1778339890957,23.89,80370.94,0.0,-0.53601,0.0003,21.76607]
[1778339890972,23.89,80370.94,0.0,-0.53601,0.0003,21.76607]
[1778339891053,23.89,80370.94,0.0,-0.53601,0.0003,21.76607]
[1778339891278,23.89,80370.94,0.0,-0.53601,0.0003,21.76607]
[1778339891729,23.89,80374.63,0.0,-0.53489,0.0003,21.77253]
[1778339893014,23.89,80374.63,0.0,-0.53489,0.0003,21.77253]
[1778339893611,23.89,80365.3,0.0,-0.53772,0.0003,21.75586]
[1778339893926,23.89,80365.3,0.0,-0.53772,0.0003,21.75586]
[1778339893988,23.89,80365.3,0.0,-0.53772,0.0003,21.75586]
[1778339894726,23.89,80365.15,0.0,-0.53777,0.0003,21.75557]
[1778339895988,23.89,80358.59,0.0,-0.53976,0.0003,21.74319]
[1778339901799,23.9,80359.53,0.0,-0.53946,0.0003,21.74507]
[1778339904330,23.9,80360.64,0.0,-0.53912,0.0003,21.7472]
[1778339904431,23.9,80360.85,0.0,-0.53906,0.0003,21.74762]
[1778339905692,23.9,80360.85,0.0,-0.53906,0.0003,21.74762]
[1778339905728,23.9,80360.85,0.0,-0.53906,0.0003,21.74762]
[1778339906068,23.9,80365.82,0.0,-0.53755,0.0003,21.75692]
[1778339908142,23.9,80365.82,0.0,-0.53754,0.0003,21.75693]
[1778339908200,23.9,80365.82,0.0,-0.53754,0.0003,21.75693]
[1778339908215,23.9,80365.4,0.0,-0.53767,0.0003,21.75619]
[1778339908768,23.9,80365.4,0.0,-0.53767,0.0003,21.75619]
[1778339908801,23.9,80365.4,0.0,-0.53767,0.0003,21.75619]
[1778339910038,23.9,80365.4,0.0,-0.53767,0.0003,21.75619]
[1778339913659,23.9,80366.31,0.0,-0.5374,0.0003,21.75335]
[1778339913742,23.9,80366.31,0.0,-0.5374,0.0003,21.75335]
[1778339913679,23.9,80365.44,0.0,-0.53766,0.0003,21.75176]
[1778339913839,23.9,80365.44,0.0,-0.53766,0.0003,21.75176]
[1778339913958,23.9,80365.44,0.0,-0.53766,0.0003,21.75176]
[1778339914237,23.9,80365.44,0.0,-0.53766,0.0003,21.75176]
[1778339914314,23.9,80365.44,0.0,-0.53766,0.0003,21.75176]
[1778339914685,23.9,80365.44,0.0,-0.53766,0.0003,21.75176]
[1778339914339,23.9,80362.65,0.0,-0.53851,0.0003,21.74657]
[1778339915589,23.9,80362.65,0.0,-0.53851,0.0003,21.74657]
[1778339915664,23.9,80354.92,0.0,-0.54086,0.0003,21.73168]
[1778339916608,23.9,80354.92,0.0,-0.54086,0.0003,21.73168]
[1778339916689,23.9,80354.92,0.0,-0.54086,0.0003,21.73168]
[1778339916677,23.9,80348.08,0.0,-0.54293,0.0003,21.71788]
[1778339917670,23.9,80347.83,0.0,-0.54301,0.0003,21.71737]
[1778339919401,23.9,80342.41,0.0,-0.54465,0.0003,21.70602]
[1778339922448,23.9,80341.72,0.0,-0.54485,0.0003,21.70455]
[1778339922640,23.9,80340.91,0.0,-0.5451,0.0003,21.70282]
[1778339923046,23.9,80340.91,0.0,-0.5451,0.0003,21.70282]
[1778339923169,23.9,80340.91,0.0,-0.5451,0.0003,21.70282]
[1778339923192,23.9,80340.91,0.0,-0.5451,0.0003,21.70282]
[1778339923258,23.9,80339.49,0.0,-0.54553,0.0003,21.69976]
[1778339923878,23.9,80339.49,0.0,-0.54553,0.0003,21.69976]
[1778339924652,23.9,80339.49,0.0,-0.54553,0.0003,21.69976]
[1778339924682,23.9,80339.49,0.0,-0.54553,0.0003,21.69976]
[1778339925366,23.9,80347.13,0.0,-0.54321,0.0003,21.71594]
[1778339925435,23.9,80347.13,0.0,-0.54321,0.0003,21.71594]
[1778339925708,23.9,80347.13,0.0,-0.54321,0.0003,21.71594]
[1778339925739,23.9,80346.48,0.0,-0.54341,0.0003,21.7146]
[1778339931220,23.91,80346.6,0.0,-0.54337,0.0003,21.71486]
[1778339937045,23.91,80345.12,0.0,-0.54382,0.0003,21.7118]
[1778339942081,23.91,80343.47,0.0,-0.54431,0.0003,21.70836]
[1778339945467,23.91,80344.47,0.0,-0.54401,0.0003,21.71048]
[1778339945539,23.91,80344.47,0.0,-0.54401,0.0003,21.71048]
[1778339945639,23.91,80344.09,0.0,-0.54412,0.0003,21.70969]
[1778339947916,23.91,80344.09,0.0,-0.54412,0.0003,21.7097]
[1778339947948,23.91,80344.09,0.0,-0.54412,0.0003,21.7097]
[1778339948122,23.91,80343.43,0.0,-0.54432,0.0003,21.70831]
[1778339949500,23.91,80343.43,0.0,-0.54432,0.0003,21.70831]
[1778339949584,23.91,80343.43,0.0,-0.54432,0.0003,21.70831]
[1778339949685,23.91,80343.22,0.0,-0.54438,0.0003,21.70788]
[1778339952198,23.92,80343.22,0.0,-0.54438,0.0003,21.70789]
[1778339952228,23.92,80343.22,0.0,-0.54438,0.0003,21.70789]
[1778339952239,23.92,80343.04,0.0,-0.54443,0.0003,21.70751]
[1778339958020,23.92,80342.38,0.0,-0.54463,0.0003,21.70614]
[1778339958063,23.92,80342.38,0.0,-0.54463,0.0003,21.70614]
[1778339958193,23.92,80342.44,0.0,-0.54461,0.0003,21.70627]
[1778339958828,23.92,80342.44,0.0,-0.54461,0.0003,21.70627]
[1778339958897,23.92,80342.44,0.0,-0.54461,0.0003,21.70627]
[1778339959495,23.92,80342.44,0.0,-0.54461,0.0003,21.70627]
[1778339959540,23.92,80342.44,0.0,-0.54461,0.0003,21.70627]
[1778339961520,23.92,80342.28,0.0,-0.54465,0.0003,21.70593]
[1778339961565,23.92,80342.28,0.0,-0.54465,0.0003,21.70593]
[1778339961621,23.92,80341.58,0.0,-0.54486,0.0003,21.70445]
[1778339962356,23.92,80341.58,0.0,-0.54486,0.0003,21.70445]
[1778339962407,23.92,80341.58,0.0,-0.54486,0.0003,21.70445]
[1778339962457,23.92,80341.57,0.0,-0.54487,0.0003,21.70443]
[1778339968575,23.92,80341.34,0.0,-0.54493,0.0003,21.70396]
[1778339968625,23.92,80341.34,0.0,-0.54493,0.0003,21.70396]
[1778339968676,23.92,80341.36,0.0,-0.54493,0.0003,21.70401]
[1778339974304,23.92,80341.19,0.0,-0.54498,0.0003,21.69916]
[1778339979340,23.93,80340.87,0.0,-0.54508,0.0003,21.69849]
[1778339985382,23.93,80338.74,0.0,-0.54572,0.0003,21.69391]
[1778339990418,23.93,80339.99,0.0,-0.54534,0.0003,21.69663]
[1778339994977,23.93,80339.96,0.0,-0.54535,0.0003,21.69657]
[1778339995396,23.93,80340.38,0.0,-0.54522,0.0003,21.69748]
[1778339997501,23.93,80340.38,0.0,-0.54522,0.0003,21.69748]
[1778339997592,23.93,80340.38,0.0,-0.54522,0.0003,21.69749]
[1778339999760,23.93,80340.3,0.0,-0.54524,0.0003,21.69732]
[1778339999810,23.93,80340.28,0.0,-0.54525,0.0003,21.69728]
[1778340000567,23.93,80340.28,0.0,-0.54525,0.0003,21.69728]
[1778340000638,23.93,80340.52,0.0,-0.54517,0.0003,21.6978]
[1778340004699,23.93,80340.6,0.0,-0.54515,0.0003,21.69798]
[1778340004785,23.93,80340.54,0.0,-0.54517,0.0003,21.69785]
[1778340007226,23.93,80340.92,0.0,-0.54505,0.0003,21.69868]
[1778340007538,23.93,80340.87,0.0,-0.54506,0.0003,21.69857]
[1778340009006,23.93,80344.2,0.0,-0.54406,0.0003,21.70565]
[1778340009037,23.93,80344.2,0.0,-0.54406,0.0003,21.70565]
[1778340009161,23.93,80344.2,0.0,-0.54406,0.0003,21.70565]
[1778340009509,23.93,80344.2,0.0,-0.54406,0.0003,21.70565]
[1778340009525,23.93,80344.2,0.0,-0.54406,0.0003,21.70565]
[1778340009828,23.93,80349.1,0.0,-0.54257,0.0003,21.71581]
[1778340013133,23.93,80350.26,0.0,-0.54222,0.0003,21.71818]
[1778340018618,23.93,80350.54,0.0,-0.54213,0.0003,21.71878]
[1778340020413,23.94,80350.5,0.0,-0.54214,0.0003,21.7187]
[1778340020459,23.94,80350.5,0.0,-0.54214,0.0003,21.7187]
[1778340020489,23.94,80350.5,0.0,-0.54214,0.0003,21.7187]
[1778340020735,23.94,80352.71,0.0,-0.54147,0.0003,21.72315]
[1778340021330,23.94,80352.71,0.0,-0.54147,0.0003,21.72315]
[1778340021638,23.94,80353.13,0.0,-0.54134,0.0003,21.72399]
[1778340023653,23.94,80361.2,0.0,-0.5389,0.0003,21.73967]
[1778340025056,23.94,80361.35,0.0,-0.53885,0.0003,21.73996]
[1778340025079,23.94,80361.35,0.0,-0.53885,0.0003,21.73996]
[1778340025667,23.94,80362.3,0.0,-0.53856,0.0003,21.74176]
[1778340027157,23.94,80362.94,0.0,-0.53836,0.0003,21.74297]
[1778340027184,23.94,80362.94,0.0,-0.53836,0.0003,21.74297]
[1778340027680,23.94,80363.01,0.0,-0.53834,0.0003,21.74309]
[1778340032299,23.94,80363.91,0.0,-0.53808,0.0003,21.74024]
[1778340032333,23.94,80363.91,0.0,-0.53808,0.0003,21.74024]
[1778340032717,23.94,80364.38,0.0,-0.53794,0.0003,21.74111]
[1778340037767,23.94,80367.47,0.0,-0.53701,0.0003,21.74675]
[1778340042060,23.93,80368.13,0.0,-0.53681,0.0003,21.74793]
[1778340047829,23.93,80367.41,0.0,-0.53703,0.0003,21.74661]
[1778340051072,23.93,80366.65,0.0,-0.53727,0.0003,21.74523]
[1778340051108,23.93,80366.65,0.0,-0.53727,0.0003,21.74523]
[1778340051357,23.93,80366.3,0.0,-0.53737,0.0003,21.74458]
[1778340056888,23.93,80365.42,0.0,-0.53764,0.0003,21.74296]
[1778340063450,23.93,80365.29,0.0,-0.53768,0.0003,21.74272]
[1778340068971,23.93,80369.64,0.0,-0.53636,0.0003,21.75061]
[1778340075236,23.93,80370.19,0.0,-0.53619,0.0003,21.75159]
[1778340077375,23.93,80369.61,0.0,-0.53637,0.0003,21.75057]
[1778340077412,23.93,80369.61,0.0,-0.53637,0.0003,21.75057]
[1778340077513,23.93,80372.86,0.0,-0.53538,0.0003,21.75631]
[1778340083766,23.93,80374.02,0.0,-0.53503,0.0003,21.75834]
[1778340083809,23.93,80374.02,0.0,-0.53503,0.0003,21.75834]
[1778340083813,23.93,80378.57,0.0,-0.53364,0.0003,21.76609]
[1778340086091,23.94,80383.83,0.0,-0.53205,0.0003,21.77473]
[1778340091127,23.94,80387.16,0.0,-0.53104,0.0003,21.77553]
[1778340095156,23.94,80391.66,0.0,-0.52967,0.0003,21.78246]
[1778340099356,23.94,80395.39,0.0,-0.52853,0.0003,21.78801]
[1778340099394,23.94,80395.39,0.0,-0.52853,0.0003,21.78801]
[1778340099439,23.94,80394.18,0.0,-0.5289,0.0003,21.78624]
[1778340104875,23.95,80395.67,0.0,-0.52845,0.0003,21.78843]
[1778340105025,23.95,80395.75,0.0,-0.52842,0.0003,21.78855]
[1778340105093,23.95,80395.75,0.0,-0.52842,0.0003,21.78855]
[1778340105106,23.95,80395.75,0.0,-0.52842,0.0003,21.78855]
[1778340105603,23.95,80392.77,0.0,-0.52932,0.0003,21.78416]
[1778340106338,23.95,80387.0,0.0,-0.53107,0.0003,21.77534]
[1778340109302,23.95,80382.29,0.0,-0.53251,0.0003,21.76781]
[1778340114468,23.94,80378.73,0.0,-0.5336,0.0003,21.76189]
[1778340117527,23.93,80373.04,0.0,-0.53533,0.0003,21.75215]
[1778340122456,23.94,80370.49,0.0,-0.53609,0.0003,21.74772]
[1778340122501,23.94,80370.49,0.0,-0.53609,0.0003,21.74772]
[1778340122510,23.94,80369.16,0.0,-0.53649,0.0003,21.74536]
[1778340124586,23.94,80369.16,0.0,-0.53649,0.0003,21.74537]
[1778340124627,23.94,80369.16,0.0,-0.53649,0.0003,21.74537]
[1778340124638,23.94,80367.47,0.0,-0.537,0.0003,21.74234]
[1778340126664,23.95,80367.47,0.0,-0.537,0.0003,21.74235]
[1778340126672,23.95,80367.47,0.0,-0.537,0.0003,21.74235]
[1778340126688,23.95,80367.47,0.0,-0.537,0.0003,21.74235]
[1778340126712,23.95,80365.58,0.0,-0.53757,0.0003,21.73891]
[1778340127719,23.95,80357.46,0.0,-0.54003,0.0003,21.72361]
[1778340129813,23.95,80357.46,0.0,-0.54002,0.0003,21.72363]
[1778340129847,23.95,80356.63,0.0,-0.54027,0.0003,21.72203]
[1778340135438,23.96,80356.96,0.0,-0.54016,0.0003,21.72276]
[1778340138159,23.96,80357.35,0.0,-0.54004,0.0003,21.72354]
[1778340139586,23.96,80357.35,0.0,-0.54004,0.0003,21.72354]
[1778340141151,23.96,80358.29,0.0,-0.53974,0.0003,21.72539]
[1778340141245,23.96,80358.39,0.0,-0.53971,0.0003,21.72558]
[1778340146515,23.97,80358.72,0.0,-0.5396,0.0003,21.72629]
[1778340151570,23.98,80360.57,0.0,-0.53903,0.0003,21.72986]
[1778340151601,23.98,80360.83,0.0,-0.53896,0.0003,21.72586]
[1778340152448,23.98,80360.83,0.0,-0.53896,0.0003,21.72586]
[1778340152475,23.98,80360.83,0.0,-0.53896,0.0003,21.72586]
[1778340152558,23.98,80360.83,0.0,-0.53896,0.0003,21.72587]
[1778340153263,23.98,80360.83,0.0,-0.53896,0.0003,21.72587]
[1778340153565,23.98,80361.28,0.0,-0.53882,0.0003,21.72673]
[1778340154113,23.98,80361.28,0.0,-0.53882,0.0003,21.72673]
[1778340154148,23.98,80361.28,0.0,-0.53882,0.0003,21.72673]
[1778340154575,23.98,80361.35,0.0,-0.5388,0.0003,21.72687]
[1778340155542,23.98,80361.35,0.0,-0.5388,0.0003,21.72687]
[1778340155584,23.98,80361.7,0.0,-0.53869,0.0003,21.72754]
[1778340160661,23.99,80362.18,0.0,-0.53853,0.0003,21.7285]
[1778340166660,23.99,80363.04,0.0,-0.53826,0.0003,21.73017]
[1778340169800,24.0,80363.46,0.0,-0.53813,0.0003,21.73097]
[1778340169893,24.0,80363.52,0.0,-0.53811,0.0003,21.73109]
[1778340170798,24.0,80363.52,0.0,-0.53811,0.0003,21.73109]
[1778340170844,24.0,80363.52,0.0,-0.53811,0.0003,21.73109]
[1778340170855,24.0,80360.06,0.0,-0.53915,0.0003,21.72461]
[1778340171617,24.0,80360.06,0.0,-0.53915,0.0003,21.72461]
[1778340171654,24.0,80360.06,0.0,-0.53915,0.0003,21.72461]
[1778340171694,24.0,80360.06,0.0,-0.53915,0.0003,21.72462]
[1778340175251,24.0,80359.35,0.0,-0.53936,0.0003,21.7233]
[1778340175277,24.0,80359.35,0.0,-0.53936,0.0003,21.7233]
[1778340175722,24.0,80360.07,0.0,-0.53914,0.0003,21.72468]
[1778340180757,24.01,80360.31,0.0,-0.53906,0.0003,21.72517]
[1778340185792,24.01,80360.58,0.0,-0.53897,0.0003,21.72572]
[1778340189703,24.01,80361.59,0.0,-0.53866,0.0003,21.72764]
[1778340189742,24.01,80361.59,0.0,-0.53866,0.0003,21.72764]
[1778340189820,24.01,80364.16,0.0,-0.53789,0.0003,21.73243]
[1778340193502,24.02,80365.2,0.0,-0.53757,0.0003,21.73436]
[1778340193554,24.02,80365.2,0.0,-0.53757,0.0003,21.73436]
[1778340193848,24.02,80365.33,0.0,-0.53753,0.0003,21.73461]
[1778340198124,24.02,80369.1,0.0,-0.53638,0.0003,21.74145]
[1778340198218,24.02,80369.1,0.0,-0.53638,0.0003,21.74145]
[1778340198904,24.02,80369.1,0.0,-0.53638,0.0003,21.74145]
[1778340198960,24.02,80369.1,0.0,-0.53638,0.0003,21.74145]
[1778340200824,24.02,80369.06,0.0,-0.53639,0.0003,21.7414]
[1778340200874,24.02,80369.06,0.0,-0.53639,0.0003,21.7414]
[1778340200925,24.02,80368.65,0.0,-0.53651,0.0003,21.74067]
[1778340205932,24.03,80367.17,0.0,-0.53695,0.0003,21.73806]
[1778340211050,24.03,80367.34,0.0,-0.53689,0.0003,21.73841]
[1778340219027,24.04,80367.33,0.0,-0.53689,0.0003,21.73396]
[1778340220240,24.04,80367.25,0.0,-0.53691,0.0003,21.73383]
[1778340226072,24.05,80366.69,0.0,-0.53707,0.0003,21.73287]
[1778340232114,24.05,80366.22,0.0,-0.5372,0.0003,21.73207]
[1778340238120,24.06,80366.45,0.0,-0.53713,0.0003,21.73251]
[1778340241504,24.06,80366.65,0.0,-0.53705,0.0003,21.73293]
[1778340248464,24.07,80366.16,0.0,-0.53719,0.0003,21.73211]
[1778340249913,24.07,80366.16,0.0,-0.53719,0.0003,21.73211]
[1778340249944,24.07,80366.16,0.0,-0.53719,0.0003,21.73211]
[1778340250014,24.07,80366.16,0.0,-0.53719,0.0003,21.73212]
[1778340252353,24.07,80366.16,0.0,-0.53718,0.0003,21.73213]
[1778340252381,24.07,80366.16,0.0,-0.53718,0.0003,21.73213]
[1778340252455,24.07,80366.08,0.0,-0.53721,0.0003,21.732]
[1778340255434,24.07,80366.08,0.0,-0.5372,0.0003,21.732]
[1778340255535,24.08,80365.63,0.0,-0.53734,0.0003,21.73121]
[1778340260765,24.08,80364.91,0.0,-0.53755,0.0003,21.72991]
[1778340262328,24.08,80364.7,0.0,-0.53762,0.0003,21.72952]
[1778340262372,24.08,80364.7,0.0,-0.53762,0.0003,21.72952]
[1778340262430,24.08,80364.7,0.0,-0.53762,0.0003,21.72952]
[1778340263207,24.08,80364.7,0.0,-0.53762,0.0003,21.72952]
[1778340263332,24.08,80364.7,0.0,-0.53762,0.0003,21.72951]
[1778340266349,24.08,80363.77,0.0,-0.5379,0.0003,21.72781]
[1778340266483,24.08,80363.77,0.0,-0.5379,0.0003,21.72781]
[1778340266584,24.08,80363.87,0.0,-0.53786,0.0003,21.72801]
[1778340272010,24.08,80364.26,0.0,-0.53774,0.0003,21.72875]
[1778340275314,24.08,80364.65,0.0,-0.53763,0.0003,21.72498]
[1778340275349,24.08,80364.65,0.0,-0.53763,0.0003,21.72498]
[1778340275416,24.08,80364.82,0.0,-0.53758,0.0003,21.7253]
[1778340281121,24.08,80364.85,0.0,-0.53757,0.0003,21.72531]
[1778340284163,24.08,80365.62,0.0,-0.53734,0.0003,21.72671]
[1778340284210,24.08,80365.62,0.0,-0.53734,0.0003,21.72671]
[1778340284252,24.08,80365.49,0.0,-0.53738,0.0003,21.72648]
[1778340289680,24.08,80365.57,0.0,-0.53735,0.0003,21.72666]
[1778340289726,24.08,80365.57,0.0,-0.53735,0.0003,21.72666]
[1778340289768,24.08,80365.65,0.0,-0.53733,0.0003,21.72681]
[1778340290480,24.08,80365.65,0.0,-0.53733,0.0003,21.72681]
[1778340290531,24.08,80365.65,0.0,-0.53733,0.0003,21.72681]
[1778340290623,24.09,80365.65,0.0,-0.53732,0.0003,21.72682]
[1778340291141,24.09,80365.65,0.0,-0.53732,0.0003,21.72682]
[1778340291192,24.09,80365.65,0.0,-0.53732,0.0003,21.72682]
[1778340291527,24.09,80365.65,0.0,-0.53732,0.0003,21.72682]
[1778340293566,24.09,80365.74,0.0,-0.53729,0.0003,21.72699]
[1778340293623,24.09,80365.74,0.0,-0.53729,0.0003,21.72699]
[1778340293667,24.09,80365.62,0.0,-0.53733,0.0003,21.72678]
[1778340296701,24.09,80365.29,0.0,-0.53743,0.0003,21.72619]
[1778340296726,24.09,80365.29,0.0,-0.53743,0.0003,21.72619]
[1778340296764,24.09,80365.94,0.0,-0.53723,0.0003,21.72737]
[1778340298209,24.09,80365.94,0.0,-0.53723,0.0003,21.72738]
[1778340298258,24.09,80365.94,0.0,-0.53723,0.0003,21.72738]
[1778340298814,24.09,80367.0,0.0,-0.53691,0.0003,21.7293]
[1778340304301,24.09,80367.67,0.0,-0.5367,0.0003,21.73053]
[1778340304341,24.09,80367.67,0.0,-0.5367,0.0003,21.73053]
[1778340304646,24.09,80367.28,0.0,-0.53682,0.0003,21.72983]
[1778340305703,24.09,80367.28,0.0,-0.53682,0.0003,21.72983]
[1778340305746,24.09,80367.28,0.0,-0.53682,0.0003,21.72983]
[1778340305756,24.09,80367.53,0.0,-0.53674,0.0003,21.73029]
[1778340306533,24.09,80367.53,0.0,-0.53674,0.0003,21.73029]
[1778340306572,24.09,80367.53,0.0,-0.53674,0.0003,21.73029]
[1778340306632,24.09,80367.53,0.0,-0.53674,0.0003,21.73029]
[1778340307606,24.09,80367.53,0.0,-0.53674,0.0003,21.73029]
[1778340307642,24.09,80367.53,0.0,-0.53674,0.0003,21.73029]
[1778340307648,24.1,80367.7,0.0,-0.53669,0.0003,21.7306]
[1778340309734,24.1,80367.7,0.0,-0.53669,0.0003,21.73061]
[1778340309789,24.1,80367.7,0.0,-0.53669,0.0003,21.73061]
[1778340309830,24.1,80367.79,0.0,-0.53666,0.0003,21.73077]
[1778340315485,24.1,80368.1,0.0,-0.53656,0.0003,21.73136]
[1778340315521,24.1,80368.1,0.0,-0.53656,0.0003,21.73136]
[1778340315627,24.1,80368.1,0.0,-0.53656,0.0003,21.73136]
[1778340316146,24.1,80368.1,0.0,-0.53656,0.0003,21.73136]
[1778340315759,24.1,80372.65,0.0,-0.53519,0.0003,21.73935]
[1778340316475,24.1,80372.65,0.0,-0.53519,0.0003,21.73935]
[1778340316508,24.1,80372.65,0.0,-0.53519,0.0003,21.73935]
[1778340316543,24.1,80372.65,0.0,-0.53519,0.0003,21.73935]
[1778340316864,24.1,80377.63,0.0,-0.53369,0.0003,21.74778]
[1778340317948,24.1,80377.63,0.0,-0.53369,0.0003,21.74778]
[1778340318043,24.1,80379.59,0.0,-0.5331,0.0003,21.75102]
[1778340318458,24.1,80379.59,0.0,-0.5331,0.0003,21.75102]
[1778340321130,24.1,80379.52,0.0,-0.53312,0.0003,21.7509]
[1778340321168,24.1,80379.52,0.0,-0.53312,0.0003,21.7509]
[1778340321737,24.1,80379.52,0.0,-0.53312,0.0003,21.75089]
[1778340323955,24.1,80379.37,0.0,-0.53317,0.0003,21.75064]
[1778340324056,24.1,80378.58,0.0,-0.53341,0.0003,21.74934]
[1778340327912,24.1,80378.15,0.0,-0.53354,0.0003,21.74862]
[1778340329363,24.09,80380.04,0.0,-0.53297,0.0003,21.75173]
[1778340329369,24.09,80380.04,0.0,-0.53297,0.0003,21.75173]
[1778340329408,24.09,80380.04,0.0,-0.53297,0.0003,21.75173]
[1778340329427,24.09,80380.04,0.0,-0.53297,0.0003,21.75173]
[1778340329796,24.09,80380.04,0.0,-0.53297,0.0003,21.75173]
[1778340329807,24.09,80383.3,0.0,-0.53198,0.0003,21.75699]
[1778340330888,24.09,80383.3,0.0,-0.53198,0.0003,21.75699]
[1778340330940,24.09,80383.3,0.0,-0.53198,0.0003,21.75699]
[1778340331041,24.1,80386.66,0.0,-0.53098,0.0003,21.75779]
[1778340338638,24.1,80390.53,0.0,-0.52981,0.0003,21.76372]
[1778340338694,24.1,80390.53,0.0,-0.52981,0.0003,21.76372]
[1778340338739,24.1,80391.55,0.0,-0.5295,0.0003,21.76526]
[1778340341878,24.1,80396.21,0.0,-0.52809,0.0003,21.77209]
[1778340343493,24.1,80396.21,0.0,-0.52809,0.0003,21.77209]
[1778340343551,24.1,80396.85,0.0,-0.52789,0.0003,21.77301]
[1778340348926,24.1,80401.65,0.0,-0.52644,0.0003,21.77972]
[1778340353961,24.11,80406.12,0.0,-0.52509,0.0003,21.78571]
[1778340357355,24.11,80408.42,0.0,-0.52439,0.0003,21.7887]
[1778340357400,24.11,80408.42,0.0,-0.52439,0.0003,21.7887]
[1778340357991,24.11,80408.72,0.0,-0.5243,0.0003,21.78908]
[1778340363028,24.11,80410.08,0.0,-0.52389,0.0003,21.79081]
[1778340363861,24.11,80410.08,0.0,-0.52389,0.0003,21.79081]
[1778340363913,24.11,80410.08,0.0,-0.52389,0.0003,21.79081]
[1778340364034,24.11,80408.68,0.0,-0.52432,0.0003,21.78903]
[1778340365357,24.11,80409.89,0.0,-0.52395,0.0003,21.79057]
[1778340365388,24.11,80409.89,0.0,-0.52395,0.0003,21.79057]
[1778340365489,24.11,80410.42,0.0,-0.52379,0.0003,21.79124]
[1778340369292,24.11,80411.03,0.0,-0.52361,0.0003,21.792]
[1778340369339,24.11,80411.03,0.0,-0.52361,0.0003,21.792]
[1778340370075,24.11,80409.94,0.0,-0.52393,0.0003,21.79064]
[1778340375110,24.11,80410.29,0.0,-0.52383,0.0003,21.79108]
[1778340380145,24.11,80410.92,0.0,-0.52364,0.0003,21.79187]
[1778340385182,24.11,80412.56,0.0,-0.52314,0.0003,21.7939]
[1778340389311,24.11,80413.66,0.0,-0.52281,0.0003,21.79525]
[1778340389339,24.11,80413.66,0.0,-0.52281,0.0003,21.79525]
[1778340390111,24.11,80413.66,0.0,-0.52281,0.0003,21.79525]
[1778340390182,24.11,80413.66,0.0,-0.52281,0.0003,21.79525]
[1778340391831,24.11,80415.42,0.0,-0.52228,0.0003,21.79287]
[1778340391932,24.11,80416.08,0.0,-0.52209,0.0003,21.79366]
[1778340392581,24.11,80416.08,0.0,-0.52209,0.0003,21.79366]
[1778340393001,24.11,80416.08,0.0,-0.52209,0.0003,21.79366]
[1778340394020,24.11,80416.08,0.0,-0.52209,0.0003,21.79366]
[1778340394121,24.11,80416.08,0.0,-0.52209,0.0003,21.79366]
[1778340395604,24.11,80416.08,0.0,-0.52209,0.0003,21.79366]
[1778340395705,24.11,80415.13,0.0,-0.52237,0.0003,21.79253]
[1778340396477,24.11,80415.13,0.0,-0.52237,0.0003,21.79253]
[1778340396578,24.11,80416.15,0.0,-0.52206,0.0003,21.79374]
[1778340402170,24.11,80416.15,0.0,-0.52206,0.0003,21.79374]
[1778340402299,24.11,80416.28,0.0,-0.52203,0.0003,21.79389]
[1778340408173,24.11,80416.67,0.0,-0.52191,0.0003,21.79435]
[1778340413376,24.11,80418.01,0.0,-0.5215,0.0003,21.79592]
[1778340419738,24.11,80417.36,0.0,-0.5217,0.0003,21.79516]
[1778340424178,24.11,80417.49,0.0,-0.52166,0.0003,21.79531]
[1778340426070,24.1,80417.33,0.0,-0.52171,0.0003,21.79512]
[1778340426105,24.1,80417.33,0.0,-0.52171,0.0003,21.79512]
[1778340426169,24.1,80412.83,0.0,-0.52307,0.0003,21.78972]
[1778340427001,24.1,80412.83,0.0,-0.52307,0.0003,21.78972]
[1778340427102,24.1,80413.24,0.0,-0.52295,0.0003,21.79023]
[1778340427917,24.1,80413.24,0.0,-0.52295,0.0003,21.79023]
[1778340427969,24.1,80413.24,0.0,-0.52295,0.0003,21.79023]
[1778340428018,24.1,80413.62,0.0,-0.52283,0.0003,21.79069]
[1778340428673,24.1,80413.62,0.0,-0.52283,0.0003,21.79069]
[1778340428730,24.1,80413.62,0.0,-0.52283,0.0003,21.79069]
[1778340428774,24.1,80413.58,0.0,-0.52285,0.0003,21.79064]
[1778340429456,24.1,80413.58,0.0,-0.52285,0.0003,21.79064]
[1778340429483,24.1,80413.58,0.0,-0.52285,0.0003,21.79064]
[1778340429809,24.1,80413.58,0.0,-0.52285,0.0003,21.79064]
[1778340435530,24.1,80413.23,0.0,-0.52295,0.0003,21.79021]
[1778340440566,24.1,80411.44,0.0,-0.52349,0.0003,21.788]
[1778340443355,24.1,80410.59,0.0,-0.52375,0.0003,21.78694]
[1778340443393,24.1,80410.59,0.0,-0.52375,0.0003,21.78694]
[1778340443538,24.1,80410.59,0.0,-0.52375,0.0003,21.78694]
[1778340443616,24.1,80410.23,0.0,-0.52386,0.0003,21.78649]
[1778340444870,24.1,80410.23,0.0,-0.52386,0.0003,21.78649]
[1778340444971,24.1,80409.52,0.0,-0.52407,0.0003,21.78559]
[1778340450636,24.1,80408.76,0.0,-0.5243,0.0003,21.78462]
[1778340454540,24.1,80408.31,0.0,-0.52444,0.0003,21.77955]
[1778340454641,24.1,80407.99,0.0,-0.52454,0.0003,21.77913]
[1778340459276,24.1,80406.52,0.0,-0.52499,0.0003,21.77723]
[1778340460018,24.1,80406.29,0.0,-0.52505,0.0003,21.77693]
[1778340465741,24.1,80408.27,0.0,-0.52446,0.0003,21.77949]
[1778340471028,24.1,80408.38,0.0,-0.52442,0.0003,21.77963]
[1778340474869,24.1,80407.18,0.0,-0.52479,0.0003,21.77809]
[1778340474970,24.1,80406.54,0.0,-0.52498,0.0003,21.77725]
[1778340477221,24.1,80406.54,0.0,-0.52498,0.0003,21.77725]
[1778340477322,24.1,80405.62,0.0,-0.52526,0.0003,21.77605]
[1778340478996,24.1,80405.62,0.0,-0.52526,0.0003,21.77605]
[1778340480882,24.1,80404.78,0.0,-0.52551,0.0003,21.77493]
[1778340480940,24.1,80404.78,0.0,-0.52551,0.0003,21.77493]
[1778340480983,24.1,80404.75,0.0,-0.52552,0.0003,21.77489]
[1778340481696,24.1,80404.75,0.0,-0.52552,0.0003,21.77489]
[1778340481771,24.1,80404.75,0.0,-0.52552,0.0003,21.77489]
[1778340481853,24.1,80404.75,0.0,-0.52552,0.0003,21.77489]
[1778340484180,24.1,80405.52,0.0,-0.52529,0.0003,21.77591]
[1778340484229,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340484728,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340484811,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340484829,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340485644,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340485702,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340485881,24.1,80405.48,0.0,-0.5253,0.0003,21.77586]
[1778340487476,24.1,80404.48,0.0,-0.5256,0.0003,21.77453]
[1778340489573,24.1,80403.4,0.0,-0.52593,0.0003,21.77309]
[1778340489626,24.1,80403.4,0.0,-0.52593,0.0003,21.77309]
[1778340490008,24.1,80403.4,0.0,-0.52593,0.0003,21.77309]
[1778340490109,24.1,80403.15,0.0,-0.526,0.0003,21.77275]
[1778340495951,24.1,80402.06,0.0,-0.52633,0.0003,21.77127]
[1778340502208,24.1,80401.6,0.0,-0.52647,0.0003,21.77064]
[1778340508049,24.1,80400.08,0.0,-0.52693,0.0003,21.76855]
[1778340511760,24.1,80399.93,0.0,-0.52698,0.0003,21.76385]
[1778340511876,24.1,80399.93,0.0,-0.52698,0.0003,21.76385]
[1778340511923,24.1,80399.93,0.0,-0.52698,0.0003,21.76385]
[1778340512076,24.1,80399.75,0.0,-0.52703,0.0003,21.76361]
[1778340513488,24.11,80399.12,0.0,-0.52722,0.0003,21.76273]
[1778340514190,24.11,80399.12,0.0,-0.52722,0.0003,21.76273]
[1778340514246,24.11,80399.12,0.0,-0.52722,0.0003,21.76273]
[1778340514348,24.11,80397.35,0.0,-0.52776,0.0003,21.76024]
[1778340514602,24.11,80397.35,0.0,-0.52776,0.0003,21.76024]
[1778340514955,24.11,80397.35,0.0,-0.52776,0.0003,21.76024]
[1778340515000,24.11,80397.35,0.0,-0.52776,0.0003,21.76024]
[1778340515098,24.11,80397.35,0.0,-0.52776,0.0003,21.76024]
[1778340517965,24.11,80397.22,0.0,-0.5278,0.0003,21.76006]
[1778340518005,24.11,80397.22,0.0,-0.5278,0.0003,21.76006]
[1778340518119,24.11,80396.26,0.0,-0.52809,0.0003,21.75869]
[1778340523154,24.11,80394.22,0.0,-0.5287,0.0003,21.75575]
[1778340528188,24.11,80394.62,0.0,-0.52858,0.0003,21.75633]
[1778340534235,24.11,80394.85,0.0,-0.52851,0.0003,21.75667]
[1778340539271,24.11,80397.65,0.0,-0.52766,0.0003,21.76069]
[1778340540391,24.11,80397.65,0.0,-0.52766,0.0003,21.76069]
[1778340540438,24.11,80397.65,0.0,-0.52766,0.0003,21.76069]
[1778340541174,24.11,80397.65,0.0,-0.52766,0.0003,21.76069]
[1778340541222,24.11,80397.65,0.0,-0.52766,0.0003,21.76069]
[1778340541492,24.11,80397.75,0.0,-0.52763,0.0003,21.76084]
[1778340542043,24.11,80397.75,0.0,-0.52763,0.0003,21.76084]
[1778340542060,24.11,80397.75,0.0,-0.52763,0.0003,21.76084]
[1778340542293,24.11,80397.65,0.0,-0.52766,0.0003,21.7607]
[1778340542638,24.11,80397.65,0.0,-0.52766,0.0003,21.7607]
[1778340542713,24.11,80397.65,0.0,-0.52766,0.0003,21.7607]
[1778340542739,24.11,80397.76,0.0,-0.52763,0.0003,21.76085]
[1778340548336,24.11,80397.76,0.0,-0.52762,0.0003,21.76086]
[1778340548866,24.11,80397.76,0.0,-0.52762,0.0003,21.76086]
[1778340548912,24.11,80397.76,0.0,-0.52762,0.0003,21.76086]
[1778340549112,24.11,80397.76,0.0,-0.52762,0.0003,21.76086]
[1778340549342,24.11,80397.83,0.0,-0.5276,0.0003,21.76096]
[1778340553532,24.11,80400.82,0.0,-0.5267,0.0003,21.76514]
[1778340554379,24.12,80401.16,0.0,-0.52659,0.0003,21.76561]
[1778340559418,24.12,80403.41,0.0,-0.52591,0.0003,21.76867]
[1778340559986,24.12,80403.41,0.0,-0.52591,0.0003,21.76867]
[1778340560423,24.12,80403.66,0.0,-0.52584,0.0003,21.76901]
[1778340560474,24.12,80403.66,0.0,-0.52584,0.0003,21.76901]
[1778340564701,24.12,80403.37,0.0,-0.52592,0.0003,21.76862]
[1778340564741,24.12,80403.37,0.0,-0.52592,0.0003,21.76862]
[1778340565388,24.12,80402.96,0.0,-0.52605,0.0003,21.76808]
[1778340566382,24.12,80402.96,0.0,-0.52605,0.0003,21.76808]
[1778340566424,24.12,80402.96,0.0,-0.52605,0.0003,21.76808]
[1778340566483,24.12,80403.96,0.0,-0.52574,0.0003,21.76942]
[1778340569450,24.12,80403.96,0.0,-0.52574,0.0003,21.76942]
[1778340569660,24.12,80403.96,0.0,-0.52574,0.0003,21.76942]
[1778340571661,24.12,80404.27,0.0,-0.52565,0.0003,21.76984]
[1778340571801,24.12,80404.27,0.0,-0.52565,0.0003,21.76534]
[1778340575128,24.12,80403.46,0.0,-0.5259,0.0003,21.76426]
[1778340575229,24.12,80403.33,0.0,-0.52594,0.0003,21.76409]
[1778340580557,24.12,80404.6,0.0,-0.52555,0.0003,21.76579]
[1778340584653,24.12,80405.31,0.0,-0.52534,0.0003,21.76674]
[1778340584755,24.12,80406.21,0.0,-0.52506,0.0003,21.76792]
[1778340588196,24.13,80405.26,0.0,-0.52535,0.0003,21.76667]
[1778340588297,24.13,80405.26,0.0,-0.52535,0.0003,21.76667]
[1778340593975,24.13,80405.87,0.0,-0.52516,0.0003,21.76748]
[1778340597078,24.13,80407.48,0.0,-0.52468,0.0003,21.76958]
[1778340599409,24.13,80408.07,0.0,-0.5245,0.0003,21.77035]
[1778340605604,24.13,80409.74,0.0,-0.52399,0.0003,21.77249]
[1778340605650,24.13,80409.74,0.0,-0.52399,0.0003,21.77249]
[1778340606319,24.13,80409.74,0.0,-0.52399,0.0003,21.77249]
[1778340606420,24.13,80411.05,0.0,-0.52359,0.0003,21.77414]
[1778340606493,24.13,80411.05,0.0,-0.52359,0.0003,21.77414]
[1778340606529,24.13,80411.05,0.0,-0.52359,0.0003,21.77414]
[1778340607412,24.13,80411.05,0.0,-0.52359,0.0003,21.77414]
[1778340607447,24.13,80411.05,0.0,-0.52359,0.0003,21.77414]
[1778340606748,24.13,80411.05,0.0,-0.52359,0.0003,21.77414]
[1778340607513,24.13,80411.25,0.0,-0.52353,0.0003,21.77439]
[1778340612788,24.14,80412.09,0.0,-0.52327,0.0003,21.77544]
[1778340620845,24.14,80412.65,0.0,-0.5231,0.0003,21.77615]
[1778340624497,24.14,80413.19,0.0,-0.52294,0.0003,21.77681]
[1778340624539,24.14,80413.19,0.0,-0.52294,0.0003,21.77681]
[1778340624873,24.14,80413.64,0.0,-0.5228,0.0003,21.77736]
[1778340626212,24.14,80413.64,0.0,-0.5228,0.0003,21.77736]
[1778340626263,24.14,80413.64,0.0,-0.5228,0.0003,21.77736]
[1778340626307,24.14,80413.7,0.0,-0.52278,0.0003,21.77744]
[1778340629293,24.14,80419.36,0.0,-0.52107,0.0003,21.78411]
[1778340630796,24.14,80419.36,0.0,-0.52107,0.0003,21.78411]
[1778340630839,24.14,80419.36,0.0,-0.52107,0.0003,21.78411]
[1778340630915,24.14,80418.72,0.0,-0.52126,0.0003,21.78338]
[1778340631687,24.14,80418.72,0.0,-0.52126,0.0003,21.78338]
[1778340631734,24.14,80418.72,0.0,-0.52126,0.0003,21.78338]
[1778340632223,24.14,80417.61,0.0,-0.5216,0.0003,21.77759]
[1778340638430,24.15,80416.31,0.0,-0.52199,0.0003,21.77607]
[1778340638470,24.15,80416.31,0.0,-0.52199,0.0003,21.77607]
[1778340638475,24.15,80416.31,0.0,-0.52199,0.0003,21.77607]
[1778340638722,24.15,80416.07,0.0,-0.52207,0.0003,21.77579]
[1778340638972,24.15,80415.98,0.0,-0.52209,0.0003,21.77568]
[1778340639901,24.15,80415.98,0.0,-0.52209,0.0003,21.77568]
[1778340639973,24.15,80415.98,0.0,-0.52209,0.0003,21.77568]
[1778340640016,24.15,80415.98,0.0,-0.52209,0.0003,21.77568]
[1778340640526,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340640735,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340641102,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340641153,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340641169,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340641227,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340641350,24.15,80420.55,0.0,-0.52071,0.0003,21.78097]
[1778340641528,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340641710,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340641929,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340642087,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340642101,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340642182,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340642439,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340642470,24.15,80426.08,0.0,-0.51905,0.0003,21.78702]
[1778340642207,24.15,80455.14,0.0,-0.51027,0.0003,21.81253]
[1778340643002,24.15,80455.14,0.0,-0.51027,0.0003,21.81253]
[1778340644076,24.15,80455.14,0.0,-0.51027,0.0003,21.81253]
[1778340644095,24.15,80455.14,0.0,-0.51027,0.0003,21.81253]
[1778340644177,24.15,80459.31,0.0,-0.50901,0.0003,21.81532]
[1778340644900,24.15,80459.31,0.0,-0.50901,0.0003,21.81532]
[1778340644939,24.15,80459.31,0.0,-0.50901,0.0003,21.81532]
[1778340645017,24.14,80459.31,0.0,-0.50901,0.0003,21.81532]
[1778340646585,24.14,80457.81,0.0,-0.50947,0.0003,21.81434]
[1778340647481,24.14,80457.81,0.0,-0.50947,0.0003,21.81434]
[1778340647031,24.14,80457.81,0.0,-0.50947,0.0003,21.81434]
[1778340648035,24.14,80456.94,0.0,-0.50973,0.0003,21.81375]
[1778340651442,24.14,80456.47,0.0,-0.50987,0.0003,21.81343]
[1778340651445,24.14,80454.52,0.0,-0.51046,0.0003,21.81208]
[1778340657594,24.14,80455.59,0.0,-0.51014,0.0003,21.81283]
[1778340658478,24.14,80455.59,0.0,-0.51014,0.0003,21.81283]
[1778340658106,24.13,80454.92,0.0,-0.51035,0.0003,21.81236]
[1778340659112,24.13,80453.66,0.0,-0.51073,0.0003,21.81147]
[1778340660649,24.13,80453.66,0.0,-0.51073,0.0003,21.81147]
[1778340660685,24.13,80453.66,0.0,-0.51073,0.0003,21.81147]
[1778340661127,24.13,80453.17,0.0,-0.51088,0.0003,21.81111]
[1778340662659,24.13,80452.8,0.0,-0.51099,0.0003,21.81084]
[1778340662670,24.13,80452.8,0.0,-0.51099,0.0003,21.81084]
[1778340663141,24.13,80452.8,0.0,-0.51099,0.0003,21.81084]
[1778340664394,24.13,80458.66,0.0,-0.50922,0.0003,21.81489]
[1778340668898,24.13,80455.35,0.0,-0.51022,0.0003,21.81265]
[1778340668917,24.13,80455.35,0.0,-0.51022,0.0003,21.81265]
[1778340669216,24.13,80455.35,0.0,-0.51022,0.0003,21.81265]
[1778340669260,24.13,80455.35,0.0,-0.51022,0.0003,21.81265]
[1778340669307,24.13,80455.35,0.0,-0.51022,0.0003,21.81265]
[1778340669470,24.13,80449.4,0.0,-0.51202,0.0003,21.8083]
[1778340670171,24.13,80449.4,0.0,-0.51202,0.0003,21.8083]
[1778340670183,24.13,80449.4,0.0,-0.51202,0.0003,21.8083]
[1778340670193,24.13,80441.21,0.0,-0.5145,0.0003,21.80158]
[1778340672466,24.13,80439.87,0.0,-0.5149,0.0003,21.8004]
[1778340673285,24.13,80439.87,0.0,-0.5149,0.0003,21.8004]
[1778340673301,24.13,80439.87,0.0,-0.5149,0.0003,21.8004]
[1778340673315,24.13,80439.66,0.0,-0.51497,0.0003,21.80021]
[1778340673828,24.13,80439.66,0.0,-0.51497,0.0003,21.80021]
[1778340673863,24.13,80439.66,0.0,-0.51497,0.0003,21.80021]
[1778340674196,24.13,80439.66,0.0,-0.51497,0.0003,21.80021]
[1778340674353,24.12,80437.82,0.0,-0.51552,0.0003,21.79855]
[1778340675959,24.12,80437.82,0.0,-0.51552,0.0003,21.79855]
[1778340679952,24.12,80435.57,0.0,-0.51621,0.0003,21.79645]
[1778340679964,24.12,80435.57,0.0,-0.51621,0.0003,21.79645]
[1778340680262,24.12,80435.91,0.0,-0.5161,0.0003,21.79677]
[1778340685298,24.11,80433.26,0.0,-0.51691,0.0003,21.79423]
[1778340686715,24.11,80433.26,0.0,-0.51691,0.0003,21.79423]
[1778340686729,24.11,80433.26,0.0,-0.51691,0.0003,21.79423]
[1778340686731,24.11,80432.98,0.0,-0.517,0.0003,21.79395]
[1778340689560,24.11,80432.98,0.0,-0.517,0.0003,21.79395]
[1778340689587,24.11,80433.21,0.0,-0.51693,0.0003,21.79417]
[1778340690333,24.11,80434.98,0.0,-0.5164,0.0003,21.79587]
[1778340690801,24.11,80434.98,0.0,-0.5164,0.0003,21.79587]
[1778340691341,24.11,80438.78,0.0,-0.51525,0.0003,21.79489]
[1778340693472,24.11,80440.12,0.0,-0.51485,0.0003,21.79609]
[1778340693942,24.11,80437.8,0.0,-0.51555,0.0003,21.794]
[1778340695109,24.11,80437.8,0.0,-0.51555,0.0003,21.794]
[1778340695366,24.11,80438.31,0.0,-0.51539,0.0003,21.79447]
[1778340700402,24.11,80436.96,0.0,-0.5158,0.0003,21.79323]
[1778340702746,24.11,80434.29,0.0,-0.51661,0.0003,21.79072]
[1778340702770,24.11,80434.29,0.0,-0.51661,0.0003,21.79072]
[1778340702847,24.11,80435.73,0.0,-0.51617,0.0003,21.79209]
[1778340708458,24.11,80437.16,0.0,-0.51574,0.0003,21.79342]
[1778340713495,24.11,80435.63,0.0,-0.5162,0.0003,21.792]
[1778340718544,24.11,80436.15,0.0,-0.51604,0.0003,21.79248]
[1778340721728,24.11,80437.45,0.0,-0.51565,0.0003,21.79369]
[1778340721775,24.11,80437.45,0.0,-0.51565,0.0003,21.79369]
[1778340722558,24.11,80437.29,0.0,-0.5157,0.0003,21.79354]
[1778340723132,24.11,80437.29,0.0,-0.5157,0.0003,21.79354]
[1778340723164,24.11,80437.29,0.0,-0.5157,0.0003,21.79354]
[1778340723565,24.11,80437.04,0.0,-0.51577,0.0003,21.79331]
[1778340724536,24.11,80437.04,0.0,-0.51577,0.0003,21.79331]
[1778340724556,24.11,80437.04,0.0,-0.51577,0.0003,21.79331]
[1778340724572,24.11,80436.26,0.0,-0.51601,0.0003,21.79259]
[1778340726862,24.12,80436.34,0.0,-0.51598,0.0003,21.79266]
[1778340726892,24.12,80436.34,0.0,-0.51598,0.0003,21.79266]
[1778340727593,24.12,80436.08,0.0,-0.51606,0.0003,21.79242]
[1778340732628,24.12,80433.55,0.0,-0.51682,0.0003,21.79002]
[1778340737721,24.12,80431.77,0.0,-0.51736,0.0003,21.78828]
[1778340739320,24.12,80431.77,0.0,-0.51736,0.0003,21.78828]
[1778340739369,24.12,80431.77,0.0,-0.51736,0.0003,21.78828]
[1778340740073,24.12,80431.21,0.0,-0.51753,0.0003,21.78772]
[1778340740124,24.12,80431.21,0.0,-0.51753,0.0003,21.78772]
[1778340741496,24.12,80430.75,0.0,-0.51767,0.0003,21.78726]
[1778340741513,24.12,80430.75,0.0,-0.51767,0.0003,21.78726]
[1778340744280,24.12,80430.09,0.0,-0.51787,0.0003,21.7866]
[1778340744621,24.12,80428.64,0.0,-0.5183,0.0003,21.78512]
[1778340745858,24.12,80424.92,0.0,-0.51943,0.0003,21.78121]
[1778340745862,24.12,80424.92,0.0,-0.51943,0.0003,21.78121]
[1778340746004,24.12,80424.92,0.0,-0.51943,0.0003,21.78121]
[1778340746022,24.12,80422.72,0.0,-0.52009,0.0003,21.77881]
[1778340747733,24.12,80418.41,0.0,-0.5214,0.0003,21.77394]
[1778340753070,24.12,80421.7,0.0,-0.52041,0.0003,21.77318]
[1778340754403,24.12,80421.7,0.0,-0.52041,0.0003,21.77318]
[1778340754432,24.12,80421.7,0.0,-0.52041,0.0003,21.77318]
[1778340754474,24.12,80422.61,0.0,-0.52013,0.0003,21.77419]
[1778340755882,24.12,80422.61,0.0,-0.52013,0.0003,21.77419]
[1778340755916,24.12,80424.12,0.0,-0.51968,0.0003,21.77584]
[1778340758461,24.12,80425.21,0.0,-0.51935,0.0003,21.77701]
[1778340758511,24.12,80425.21,0.0,-0.51935,0.0003,21.77701]
[1778340761032,24.12,80431.97,0.0,-0.5173,0.0003,21.78398]
[1778340762523,24.12,80431.97,0.0,-0.5173,0.0003,21.78398]
[1778340762551,24.12,80431.97,0.0,-0.5173,0.0003,21.78398]
[1778340762563,24.12,80432.75,0.0,-0.51707,0.0003,21.78474]
[1778340763752,24.12,80436.63,0.0,-0.5159,0.0003,21.78844]
[1778340763847,24.12,80436.63,0.0,-0.5159,0.0003,21.78844]
[1778340766465,24.12,80436.93,0.0,-0.5158,0.0003,21.78872]
[1778340766488,24.12,80436.93,0.0,-0.5158,0.0003,21.78872]
[1778340766566,24.12,80437.73,0.0,-0.51556,0.0003,21.78946]
[1778340768568,24.12,80437.73,0.0,-0.51556,0.0003,21.78946]
[1778340768586,24.12,80437.73,0.0,-0.51556,0.0003,21.78946]
[1778340768628,24.12,80435.8,0.0,-0.51615,0.0003,21.78767]
[1778340773916,24.12,80434.99,0.0,-0.51639,0.0003,21.7869]
[1778340778952,24.12,80433.38,0.0,-0.51688,0.0003,21.78536]
[1778340783986,24.12,80431.21,0.0,-0.51753,0.0003,21.78322]
[1778340789491,24.12,80429.93,0.0,-0.51792,0.0003,21.78194]
[1778340789501,24.12,80429.36,0.0,-0.51809,0.0003,21.78136]
[1778340789888,24.12,80429.36,0.0,-0.51809,0.0003,21.78136]
[1778340790211,24.12,80429.36,0.0,-0.51809,0.0003,21.78136]
[1778340790223,24.12,80429.36,0.0,-0.51809,0.0003,21.78136]
[1778340790491,24.12,80427.87,0.0,-0.51854,0.0003,21.77982]
[1778340792385,24.12,80427.87,0.0,-0.51854,0.0003,21.77982]
[1778340792487,24.12,80426.93,0.0,-0.51883,0.0003,21.77884]
[1778340793757,24.12,80426.77,0.0,-0.51888,0.0003,21.77867]
[1778340794486,24.12,80426.77,0.0,-0.51888,0.0003,21.77867]
[1778340794546,24.12,80426.99,0.0,-0.51881,0.0003,21.7789]
[1778340800098,24.12,80426.94,0.0,-0.51883,0.0003,21.77884]
[1778340802388,24.12,80426.81,0.0,-0.51887,0.0003,21.77871]
[1778340802489,24.12,80425.83,0.0,-0.51916,0.0003,21.77767]
[1778340803169,24.12,80425.83,0.0,-0.51916,0.0003,21.77767]
[1778340803223,24.12,80426.11,0.0,-0.51908,0.0003,21.77797]
[1778340803936,24.12,80426.11,0.0,-0.51908,0.0003,21.77797]
[1778340804696,24.12,80426.11,0.0,-0.51908,0.0003,21.77797]
[1778340804037,24.12,80426.11,0.0,-0.51908,0.0003,21.77796]
[1778340805133,24.12,80426.11,0.0,-0.51908,0.0003,21.77796]
[1778340807948,24.12,80426.53,0.0,-0.51895,0.0003,21.77841]
[1778340807964,24.12,80426.53,0.0,-0.51895,0.0003,21.77841]
[1778340808049,24.12,80425.65,0.0,-0.51922,0.0003,21.77747]
[1778340813205,24.11,80425.32,0.0,-0.51933,0.0003,21.77262]
[1778340813229,24.11,80425.32,0.0,-0.51933,0.0003,21.77262]
[1778340813293,24.11,80420.45,0.0,-0.5208,0.0003,21.76725]
[1778340814012,24.11,80420.45,0.0,-0.5208,0.0003,21.76725]
[1778340814044,24.11,80420.45,0.0,-0.5208,0.0003,21.76725]
[1778340814196,24.11,80420.45,0.0,-0.5208,0.0003,21.76725]
[1778340818010,24.11,80421.21,0.0,-0.52057,0.0003,21.76811]
[1778340818018,24.11,80421.21,0.0,-0.52057,0.0003,21.76811]
[1778340818224,24.11,80422.44,0.0,-0.5202,0.0003,21.76948]
[1778340823562,24.11,80427.07,0.0,-0.5188,0.0003,21.77447]
[1778340826193,24.11,80426.26,0.0,-0.51904,0.0003,21.77362]
[1778340826220,24.11,80426.26,0.0,-0.51904,0.0003,21.77362]
[1778340826294,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340826846,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340826876,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340827288,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340827756,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340827770,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340828567,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340828596,24.11,80425.93,0.0,-0.51914,0.0003,21.77326]
[1778340837358,24.11,80423.59,0.0,-0.51985,0.0003,21.77074]
[1778340839538,24.11,80423.62,0.0,-0.51984,0.0003,21.77077]
[1778340839571,24.11,80423.62,0.0,-0.51984,0.0003,21.77077]
[1778340842711,24.11,80423.76,0.0,-0.5198,0.0003,21.77092]
[1778340843703,24.11,80427.46,0.0,-0.51868,0.0003,21.77487]
[1778340844360,24.11,80427.46,0.0,-0.51868,0.0003,21.77487]
[1778340844394,24.11,80427.46,0.0,-0.51868,0.0003,21.77487]
[1778340844409,24.11,80427.81,0.0,-0.51858,0.0003,21.77524]
[1778340854478,24.11,80427.86,0.0,-0.51856,0.0003,21.77528]
[1778340854506,24.11,80427.86,0.0,-0.51856,0.0003,21.77528]
[1778340854579,24.1,80426.99,0.0,-0.51883,0.0003,21.77436]
[1778340860152,24.1,80424.96,0.0,-0.51945,0.0003,21.77219]
[1778340860182,24.1,80424.96,0.0,-0.51945,0.0003,21.77219]
[1778340860518,24.1,80424.71,0.0,-0.51953,0.0003,21.77192]
[1778340865555,24.1,80426.48,0.0,-0.51899,0.0003,21.7738]
[1778340868604,24.09,80427.48,0.0,-0.51869,0.0003,21.77485]
[1778340868642,24.09,80427.48,0.0,-0.51869,0.0003,21.77485]
[1778340868684,24.09,80427.74,0.0,-0.51862,0.0003,21.77512]
[1778340874620,24.09,80428.01,0.0,-0.51854,0.0003,21.77088]
[1778340880561,24.09,80426.59,0.0,-0.51898,0.0003,21.76939]
[1778340882502,24.08,80426.74,0.0,-0.51893,0.0003,21.76954]
[1778340882530,24.08,80426.74,0.0,-0.51893,0.0003,21.76954]
[1778340882631,24.08,80426.74,0.0,-0.51893,0.0003,21.76954]
[1778340887855,24.08,80426.84,0.0,-0.51891,0.0003,21.76964]
[1778340888005,24.08,80426.84,0.0,-0.51891,0.0003,21.76964]
[1778340888033,24.08,80426.84,0.0,-0.51891,0.0003,21.76964]
[1778340888660,24.08,80426.84,0.0,-0.51891,0.0003,21.76964]
[1778340888689,24.08,80426.84,0.0,-0.51891,0.0003,21.76964]
[1778340893751,24.07,80427.5,0.0,-0.51871,0.0003,21.77031]
[1778340899793,24.07,80427.72,0.0,-0.51865,0.0003,21.77053]
[1778340901067,24.07,80428.13,0.0,-0.51853,0.0003,21.77096]
[1778340901091,24.07,80428.13,0.0,-0.51853,0.0003,21.77096]
[1778340904587,24.07,80427.87,0.0,-0.51861,0.0003,21.77068]
[1778340904602,24.07,80427.87,0.0,-0.51861,0.0003,21.77068]
[1778340906214,24.07,80427.95,0.0,-0.51859,0.0003,21.77076]
[1778340906239,24.07,80427.95,0.0,-0.51859,0.0003,21.77076]
[1778340909566,24.06,80427.93,0.0,-0.51859,0.0003,21.77073]
[1778340909603,24.06,80427.93,0.0,-0.51859,0.0003,21.77073]
[1778340909822,24.06,80427.93,0.0,-0.5186,0.0003,21.77073]
[1778340909915,24.06,80427.93,0.0,-0.5186,0.0003,21.77073]
[1778340909985,24.06,80427.93,0.0,-0.5186,0.0003,21.77073]
[1778340910798,24.06,80433.47,0.0,-0.51692,0.0003,21.77631]
[1778340912354,24.06,80437.2,0.0,-0.51579,0.0003,21.77986]
[1778340912372,24.06,80437.2,0.0,-0.51579,0.0003,21.77986]
[1778340912487,24.06,80437.2,0.0,-0.51579,0.0003,21.77986]
[1778340912516,24.06,80437.2,0.0,-0.51579,0.0003,21.77986]
[1778340912676,24.06,80441.6,0.0,-0.51445,0.0003,21.78381]
[1778340913757,24.06,80441.6,0.0,-0.51445,0.0003,21.78381]
[1778340913789,24.06,80441.6,0.0,-0.51445,0.0003,21.78381]
[1778340913834,24.06,80440.74,0.0,-0.51471,0.0003,21.78305]
[1778340914554,24.06,80440.74,0.0,-0.51471,0.0003,21.78305]
[1778340914723,24.06,80440.74,0.0,-0.51471,0.0003,21.78305]
[1778340914741,24.06,80440.74,0.0,-0.51471,0.0003,21.78305]
[1778340914768,24.06,80442.23,0.0,-0.51426,0.0003,21.78435]
[1778340918727,24.05,80445.75,0.0,-0.5132,0.0003,21.78731]
[1778340918740,24.05,80445.75,0.0,-0.5132,0.0003,21.78731]
[1778340918765,24.05,80445.85,0.0,-0.51317,0.0003,21.78739]
[1778340920597,24.05,80445.85,0.0,-0.51317,0.0003,21.78739]
[1778340920640,24.05,80445.85,0.0,-0.51317,0.0003,21.78739]
[1778340920715,24.05,80456.23,0.0,-0.51002,0.0003,21.7952]
[1778340922855,24.05,80457.47,0.0,-0.50965,0.0003,21.79604]
[1778340927990,24.04,80460.12,0.0,-0.50885,0.0003,21.79777]
[1778340933394,24.03,80460.82,0.0,-0.50864,0.0003,21.79371]
[1778340933495,24.03,80460.23,0.0,-0.50883,0.0003,21.79333]
[1778340934682,24.03,80460.23,0.0,-0.50883,0.0003,21.79333]
[1778340934708,24.03,80460.23,0.0,-0.50883,0.0003,21.79333]
[1778340934809,24.03,80459.79,0.0,-0.50896,0.0003,21.79305]
[1778340940458,24.02,80460.29,0.0,-0.50881,0.0003,21.79336]
[1778340942466,24.02,80460.4,0.0,-0.50878,0.0003,21.79343]
[1778340942516,24.02,80460.4,0.0,-0.50878,0.0003,21.79343]
[1778340947205,24.01,80459.38,0.0,-0.5091,0.0003,21.79277]
[1778340947253,24.01,80459.38,0.0,-0.5091,0.0003,21.79277]
[1778340948694,24.0,80459.41,0.0,-0.50909,0.0003,21.79279]
[1778340948732,24.0,80459.41,0.0,-0.50909,0.0003,21.79279]
[1778340953525,23.99,80460.24,0.0,-0.50884,0.0003,21.79331]
[1778340953566,23.99,80460.41,0.0,-0.50879,0.0003,21.79342]
[1778340957730,23.99,80459.4,0.0,-0.5091,0.0003,21.79277]
[1778340957831,23.99,80459.33,0.0,-0.50913,0.0003,21.79272]
[1778340958260,23.99,80459.33,0.0,-0.50913,0.0003,21.79272]
[1778340958361,23.99,80459.64,0.0,-0.50903,0.0003,21.79292]
[1778340961254,23.98,80458.81,0.0,-0.50929,0.0003,21.79238]
[1778340961272,23.98,80458.81,0.0,-0.50929,0.0003,21.79238]
[1778340961284,23.98,80458.7,0.0,-0.50932,0.0003,21.7923]
[1778340961959,23.98,80458.7,0.0,-0.50932,0.0003,21.7923]
[1778340963513,23.98,80458.7,0.0,-0.50932,0.0003,21.7923]
[1778340963556,23.98,80458.7,0.0,-0.50932,0.0003,21.7923]
[1778340969299,23.97,80456.97,0.0,-0.50986,0.0003,21.79113]
[1778340972924,23.96,80459.67,0.0,-0.50904,0.0003,21.79292]
[1778340973305,23.96,80459.72,0.0,-0.50902,0.0003,21.79295]
[1778340975693,23.96,80459.34,0.0,-0.50914,0.0003,21.79271]
[1778340975740,23.96,80458.14,0.0,-0.50951,0.0003,21.79191]
[1778340981361,23.95,80458.47,0.0,-0.50941,0.0003,21.79213]
[1778340986309,23.95,80459.22,0.0,-0.50919,0.0003,21.79261]
[1778340986410,23.94,80459.12,0.0,-0.50922,0.0003,21.79255]
[1778340990972,23.94,80455.73,0.0,-0.51025,0.0003,21.79025]
[1778340991431,23.94,80455.73,0.0,-0.51026,0.0003,21.78575]
[1778340993531,23.94,80454.38,0.0,-0.51067,0.0003,21.78479]
[1778340993549,23.94,80454.66,0.0,-0.51058,0.0003,21.78499]
[1778340995101,23.94,80454.29,0.0,-0.5107,0.0003,21.78473]
[1778340995459,23.94,80454.29,0.0,-0.5107,0.0003,21.78473]
[1778341000805,23.94,80452.57,0.0,-0.51122,0.0003,21.78348]
[1778341006537,23.94,80450.39,0.0,-0.51189,0.0003,21.78183]
[1778341008192,23.94,80450.24,0.0,-0.51193,0.0003,21.78172]
[1778341008293,23.94,80450.08,0.0,-0.51198,0.0003,21.7816]
[1778341011211,23.94,80449.4,0.0,-0.51219,0.0003,21.78107]
[1778341011240,23.94,80449.4,0.0,-0.51219,0.0003,21.78107]
[1778341011251,23.94,80448.79,0.0,-0.51237,0.0003,21.78059]
[1778341015176,23.94,80447.69,0.0,-0.51271,0.0003,21.77972]
[1778341015227,23.94,80447.69,0.0,-0.51271,0.0003,21.77972]
[1778341015600,23.94,80447.69,0.0,-0.51271,0.0003,21.77972]
[1778341018881,23.94,80447.65,0.0,-0.51272,0.0003,21.77968]
[1778341018919,23.94,80447.65,0.0,-0.51272,0.0003,21.77968]
[1778341019627,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020436,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020491,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020530,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020619,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020712,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020769,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020795,23.94,80447.52,0.0,-0.51276,0.0003,21.77958]
[1778341020853,23.94,80458.82,0.0,-0.50932,0.0003,21.78785]
[1778341020988,23.94,80458.82,0.0,-0.50932,0.0003,21.78785]
[1778341021043,23.94,80458.82,0.0,-0.50932,0.0003,21.78785]
[1778341021472,23.94,80458.82,0.0,-0.50932,0.0003,21.78785]
[1778341021768,23.94,80473.55,0.0,-0.50482,0.0003,21.79619]
[1778341022371,23.94,80473.55,0.0,-0.50482,0.0003,21.79619]
[1778341022385,23.94,80473.55,0.0,-0.50482,0.0003,21.79619]
[1778341022655,23.94,80473.55,0.0,-0.50482,0.0003,21.79619]
[1778341023310,23.94,80473.55,0.0,-0.50482,0.0003,21.79619]
[1778341023662,23.94,80477.33,0.0,-0.50367,0.0003,21.79788]
[1778341024874,23.94,80477.33,0.0,-0.50367,0.0003,21.79788]
[1778341024882,23.94,80477.33,0.0,-0.50367,0.0003,21.79788]
[1778341025756,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027747,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027774,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027800,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027861,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027890,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027900,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027916,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027936,23.94,80479.86,0.0,-0.5029,0.0003,21.79891]
[1778341027975,23.94,80481.31,0.0,-0.50246,0.0003,21.79947]
[1778341028006,23.94,80481.31,0.0,-0.50246,0.0003,21.79947]
[1778341028403,23.94,80481.31,0.0,-0.50246,0.0003,21.79947]
[1778341028548,23.94,80481.31,0.0,-0.50246,0.0003,21.79947]
[1778341028864,23.94,80481.31,0.0,-0.50246,0.0003,21.79947]
[1778341028876,23.94,80481.31,0.0,-0.50246,0.0003,21.79947]
[1778341028917,23.94,80494.69,0.0,-0.49838,0.0003,21.80333]
[1778341030119,23.94,80494.69,0.0,-0.49838,0.0003,21.80333]
[1778341030140,23.94,80494.69,0.0,-0.49838,0.0003,21.80333]
[1778341030711,23.94,80498.71,0.0,-0.49715,0.0003,21.80404]
[1778341032617,23.94,80497.19,0.0,-0.49762,0.0003,21.80379]
[1778341032645,23.94,80497.19,0.0,-0.49762,0.0003,21.80379]
[1778341032725,23.94,80498.83,0.0,-0.49712,0.0003,21.80406]
[1778341033959,23.94,80498.83,0.0,-0.49712,0.0003,21.80406]
[1778341034741,23.94,80499.22,0.0,-0.497,0.0003,21.80411]
[1778341037555,23.93,80499.79,0.0,-0.49682,0.0003,21.8042]
[1778341037707,23.93,80499.79,0.0,-0.49682,0.0003,21.8042]
[1778341037890,23.93,80499.79,0.0,-0.49682,0.0003,21.8042]
[1778341037913,23.93,80498.78,0.0,-0.49713,0.0003,21.80405]
[1778341038048,23.93,80498.78,0.0,-0.49713,0.0003,21.80405]
[1778341038153,23.93,80498.78,0.0,-0.49713,0.0003,21.80405]
[1778341038766,23.93,80498.78,0.0,-0.49713,0.0003,21.80405]
[1778341039370,23.93,80498.78,0.0,-0.49713,0.0003,21.80405]
[1778341039392,23.93,80498.78,0.0,-0.49713,0.0003,21.80405]
[1778341039778,23.93,80491.87,0.0,-0.49924,0.0003,21.8027]
[1778341041074,23.93,80491.87,0.0,-0.49924,0.0003,21.8027]
[1778341041093,23.93,80491.87,0.0,-0.49924,0.0003,21.8027]
[1778341041939,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341042175,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341042178,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341042208,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341042736,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341042770,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341042800,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341043620,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341043653,23.93,80488.75,0.0,-0.50019,0.0003,21.80189]
[1778341045188,23.94,80490.05,0.0,-0.49979,0.0003,21.80225]
[1778341045221,23.94,80490.05,0.0,-0.49979,0.0003,21.80225]
[1778341046274,23.94,80490.05,0.0,-0.49979,0.0003,21.80225]
[1778341046828,23.94,80490.34,0.0,-0.4997,0.0003,21.80232]
[1778341049046,23.94,80490.68,0.0,-0.4996,0.0003,21.80241]
[1778341049102,23.94,80490.68,0.0,-0.4996,0.0003,21.80241]
[1778341049954,23.94,80490.68,0.0,-0.4996,0.0003,21.80241]
[1778341049849,23.94,80490.7,0.0,-0.49959,0.0003,21.80241]
[1778341050028,23.94,80490.7,0.0,-0.49959,0.0003,21.80241]
[1778341050405,23.94,80490.7,0.0,-0.49959,0.0003,21.80241]
[1778341050411,23.94,80490.7,0.0,-0.49959,0.0003,21.80241]
[1778341050442,23.94,80490.7,0.0,-0.49959,0.0003,21.80241]
[1778341050856,23.94,80489.8,0.0,-0.49987,0.0003,21.80218]
[1778341055891,23.94,80488.52,0.0,-0.50026,0.00031,21.79733]
[1778341060927,23.94,80490.88,0.0,-0.49954,0.00031,21.79796]
[1778341065963,23.94,80492.23,0.0,-0.49913,0.0003,21.79829]
[1778341070998,23.94,80492.85,0.0,-0.49894,0.0003,21.79843]
[1778341073012,23.94,80483.5,0.0,-0.50179,0.00031,21.79576]
[1778341078047,23.94,80483.32,0.0,-0.50185,0.00031,21.79569]
[1778341082126,23.93,80482.66,0.0,-0.50205,0.00031,21.79546]
[1778341082546,23.93,80487.28,0.0,-0.50064,0.00031,21.79697]
[1778341087636,23.92,80488.54,0.0,-0.50026,0.00031,21.79734]
[1778341091238,23.92,80488.25,0.0,-0.50035,0.00031,21.79725]
[1778341092336,23.92,80484.02,0.0,-0.50164,0.00031,21.79593]
[1778341094878,23.91,80483.31,0.0,-0.50186,0.00031,21.79569]
[1778341094887,23.91,80483.31,0.0,-0.50186,0.00031,21.79569]
[1778341094952,23.91,80483.79,0.0,-0.50171,0.00031,21.79585]
[1778341099504,23.91,80486.35,0.0,-0.50093,0.00031,21.79669]
[1778341099549,23.91,80486.35,0.0,-0.50093,0.00031,21.79669]
[1778341099577,23.91,80485.42,0.0,-0.50122,0.00031,21.79639]
[1778341100192,23.91,80485.42,0.0,-0.50122,0.00031,21.79639]
[1778341100227,23.91,80485.42,0.0,-0.50122,0.00031,21.79639]
[1778341100293,23.91,80485.85,0.0,-0.50108,0.00031,21.79653]
[1778341104358,23.91,80487.51,0.0,-0.50058,0.00031,21.79704]
[1778341110464,23.91,80488.05,0.0,-0.50041,0.00031,21.7972]
[1778341115099,23.91,80491.07,0.0,-0.49949,0.00031,21.79351]
[1778341115608,23.91,80491.52,0.0,-0.49935,0.00031,21.79362]
[1778341116603,23.91,80491.52,0.0,-0.49935,0.00031,21.79362]
[1778341117178,23.91,80494.83,0.0,-0.49834,0.00031,21.79435]
[1778341119145,23.91,80496.68,0.0,-0.49778,0.00031,21.79471]
[1778341119189,23.91,80496.68,0.0,-0.49778,0.00031,21.79471]
[1778341120040,23.91,80496.68,0.0,-0.49778,0.00031,21.79471]
[1778341120072,23.91,80496.31,0.0,-0.49789,0.00031,21.79464]
[1778341120215,23.91,80496.31,0.0,-0.49789,0.00031,21.79464]
[1778341125678,23.91,80499.73,0.0,-0.49685,0.00031,21.79519]
[1778341127212,23.91,80499.73,0.0,-0.49685,0.00031,21.79519]
[1778341127668,23.91,80497.01,0.0,-0.49768,0.00031,21.79476]
[1778341132370,23.91,80493.47,0.0,-0.49876,0.00031,21.79407]
[1778341133025,23.91,80493.66,0.0,-0.4987,0.00031,21.79411]
[1778341134790,23.91,80494.05,0.0,-0.49858,0.00031,21.79419]
[1778341135087,23.91,80493.74,0.0,-0.49867,0.00031,21.79413]
[1778341136120,23.91,80493.74,0.0,-0.49867,0.00031,21.79413]
[1778341136511,23.91,80493.74,0.0,-0.49867,0.00031,21.79413]
[1778341136547,23.91,80493.77,0.0,-0.49867,0.00031,21.79413]
[1778341142329,23.91,80493.64,0.0,-0.4987,0.00031,21.79411]
[1778341142365,23.91,80493.64,0.0,-0.4987,0.00031,21.79411]
[1778341143671,23.91,80493.81,0.0,-0.49865,0.00031,21.79414]
[1778341143686,23.91,80493.81,0.0,-0.49865,0.00031,21.79414]
[1778341143693,23.91,80493.81,0.0,-0.49865,0.00031,21.79414]
[1778341143771,23.91,80494.13,0.0,-0.49855,0.00031,21.79421]
[1778341148923,23.92,80493.27,0.0,-0.49882,0.00031,21.79402]
[1778341152814,23.92,80493.51,0.0,-0.49874,0.00031,21.79408]
[1778341152914,23.92,80493.56,0.0,-0.49873,0.00031,21.79409]
[1778341160638,23.91,80493.0,0.0,-0.4989,0.00031,21.79396]
[1778341161125,23.91,80493.0,0.0,-0.4989,0.00031,21.79396]
[1778341161172,23.91,80493.0,0.0,-0.4989,0.00031,21.79396]
[1778341161646,23.91,80493.26,0.0,-0.49882,0.00031,21.79402]
[1778341163163,23.91,80493.37,0.0,-0.49879,0.00031,21.79405]
[1778341168269,23.91,80493.54,0.0,-0.49874,0.00031,21.79408]
[1778341173860,23.91,80493.35,0.0,-0.4988,0.00031,21.78954]
[1778341180515,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341184130,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341184184,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341184765,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341184798,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341185579,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341185602,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341185758,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341185779,23.91,80493.59,0.0,-0.49872,0.00031,21.78959]
[1778341186386,23.91,80493.55,0.0,-0.49873,0.00031,21.78959]
[1778341187823,23.91,80493.55,0.0,-0.49873,0.00031,21.78959]
[1778341189481,23.91,80493.55,0.0,-0.49873,0.00031,21.78959]
[1778341189524,23.91,80493.55,0.0,-0.49873,0.00031,21.78959]
[1778341189876,23.91,80493.55,0.0,-0.49873,0.00031,21.78959]
[1778341189941,23.91,80493.55,0.0,-0.49873,0.00031,21.78959]
[1778341190253,23.91,80494.9,0.0,-0.49832,0.00031,21.78987]
[1778341190910,23.91,80494.9,0.0,-0.49832,0.00031,21.78987]
[1778341190941,23.91,80494.9,0.0,-0.49832,0.00031,21.78987]
[1778341191649,23.91,80496.86,0.0,-0.49772,0.00031,21.79024]
[1778341191964,23.91,80496.86,0.0,-0.49772,0.00031,21.79024]
[1778341191966,23.91,80496.86,0.0,-0.49772,0.00031,21.79024]
[1778341192143,23.91,80498.51,0.0,-0.49722,0.00031,21.79051]
[1778341197899,23.91,80498.15,0.0,-0.49733,0.00031,21.79045]
[1778341199908,23.91,80497.89,0.0,-0.49741,0.00031,21.79041]
[1778341199916,23.91,80497.89,0.0,-0.49741,0.00031,21.79041]
[1778341199955,23.91,80497.89,0.0,-0.49741,0.00031,21.79041]
[1778341200019,23.91,80497.89,0.0,-0.49741,0.00031,21.79041]
[1778341200149,23.91,80497.89,0.0,-0.49741,0.00031,21.79041]
[1778341200918,23.91,80498.03,0.0,-0.49737,0.00031,21.79043]
[1778341201926,23.91,80505.85,0.0,-0.49498,0.00031,21.7913]
[1778341203691,23.91,80508.09,0.0,-0.49429,0.00031,21.7914]
[1778341204124,23.9,80509.4,0.0,-0.49389,0.00031,21.79143]
[1778341204232,23.9,80509.4,0.0,-0.49389,0.00031,21.79143]
[1778341204247,23.9,80509.4,0.0,-0.49389,0.00031,21.79143]
[1778341207133,23.9,80514.77,0.0,-0.49225,0.00031,21.79133]
[1778341211065,23.9,80520.11,0.0,-0.49062,0.00031,21.79086]
[1778341216106,23.9,80523.12,0.0,-0.4897,0.00031,21.79044]
[1778341218537,23.89,80523.0,0.0,-0.48974,0.00031,21.79046]
[1778341219050,23.89,80523.0,0.0,-0.48974,0.00031,21.79046]
[1778341224086,23.89,80522.21,0.0,-0.48998,0.00031,21.79058]
[1778341228472,23.89,80522.66,0.0,-0.48984,0.00031,21.79051]
[1778341229122,23.89,80521.69,0.0,-0.49014,0.00031,21.79065]
[1778341229654,23.89,80521.69,0.0,-0.49014,0.00031,21.79065]
[1778341229852,23.89,80521.69,0.0,-0.49014,0.00031,21.79065]
[1778341229905,23.89,80521.69,0.0,-0.49014,0.00031,21.79065]
[1778341230129,23.89,80521.19,0.0,-0.49029,0.00031,21.79072]
[1778341236460,23.88,80520.66,0.0,-0.49045,0.00031,21.78629]
[1778341237484,23.88,80520.66,0.0,-0.49045,0.00031,21.78629]
[1778341237571,23.88,80520.66,0.0,-0.49045,0.00031,21.78629]
[1778341238186,23.88,80520.66,0.0,-0.49045,0.00031,21.78629]
[1778341239500,23.88,80518.29,0.0,-0.49117,0.00031,21.78656]
[1778341241710,23.88,80516.07,0.0,-0.49185,0.00031,21.78674]
[1778341241720,23.88,80516.07,0.0,-0.49185,0.00031,21.78674]
[1778341241764,23.88,80516.07,0.0,-0.49185,0.00031,21.78674]
[1778341242214,23.88,80512.46,0.0,-0.49296,0.00031,21.78692]
[1778341243502,23.88,80511.63,0.0,-0.49321,0.00031,21.78693]
[1778341243569,23.88,80511.63,0.0,-0.49321,0.00031,21.78693]
[1778341244228,23.88,80511.01,0.0,-0.4934,0.00031,21.78694]
[1778341250060,23.88,80512.58,0.0,-0.49292,0.00031,21.78691]
[1778341255396,23.87,80511.13,0.0,-0.49336,0.00031,21.78694]
[1778341261185,23.87,80512.97,0.0,-0.4928,0.00031,21.7869]
[1778341265136,23.86,80519.24,0.0,-0.49088,0.00031,21.78645]
[1778341266193,23.86,80519.24,0.0,-0.49088,0.00031,21.78645]
[1778341266224,23.86,80519.24,0.0,-0.49088,0.00031,21.78645]
[1778341266885,23.86,80519.57,0.0,-0.49078,0.00031,21.78642]
[1778341266938,23.86,80519.57,0.0,-0.49078,0.00031,21.78642]
[1778341268047,23.86,80519.02,0.0,-0.49095,0.00031,21.78648]
[1778341268081,23.86,80519.02,0.0,-0.49095,0.00031,21.78648]
[1778341269328,23.86,80519.14,0.0,-0.49091,0.00031,21.78646]
[1778341269356,23.86,80519.14,0.0,-0.49091,0.00031,21.78646]
[1778341269402,23.86,80519.14,0.0,-0.49091,0.00031,21.78646]
[1778341269413,23.86,80519.14,0.0,-0.49091,0.00031,21.78646]
[1778341270021,23.86,80520.56,0.0,-0.49048,0.00031,21.7863]
[1778341272160,23.86,80521.33,0.0,-0.49024,0.00031,21.78619]
[1778341272198,23.86,80521.83,0.0,-0.49009,0.00031,21.78612]
[1778341277553,23.85,80522.29,0.0,-0.48995,0.00031,21.78605]
[1778341279312,23.85,80523.2,0.0,-0.48967,0.00031,21.78591]
[1778341279566,23.85,80523.11,0.0,-0.4897,0.00031,21.78592]
[1778341282428,23.85,80522.82,0.0,-0.48978,0.00031,21.78597]
[1778341283716,23.85,80522.97,0.0,-0.48974,0.00031,21.78595]
[1778341284349,23.85,80522.43,0.0,-0.4899,0.00031,21.78603]
[1778341285414,23.85,80522.43,0.0,-0.4899,0.00031,21.78603]
[1778341287649,23.84,80522.64,0.0,-0.48984,0.00031,21.786]
[1778341290705,23.84,80522.79,0.0,-0.48979,0.00031,21.78597]
[1778341290899,23.84,80522.79,0.0,-0.48979,0.00031,21.78597]
[1778341291000,23.84,80522.29,0.0,-0.48995,0.00031,21.78155]
[1778341296884,23.84,80523.1,0.0,-0.4897,0.00031,21.78142]
[1778341301826,23.84,80523.64,0.0,-0.48953,0.00031,21.78133]
[1778341301856,23.84,80523.64,0.0,-0.48953,0.00031,21.78133]
[1778341302714,23.84,80523.52,0.0,-0.48957,0.00031,21.78135]
[1778341302812,23.84,80523.95,0.0,-0.48944,0.00031,21.78128]
[1778341309776,23.83,80525.5,0.0,-0.48896,0.00031,21.78099]
[1778341317025,23.83,80525.23,0.0,-0.48904,0.00031,21.78104]
[1778341317813,23.83,80525.23,0.0,-0.48904,0.00031,21.78104]
[1778341318246,23.83,80525.23,0.0,-0.48904,0.00031,21.78104]
[1778341318277,23.83,80525.23,0.0,-0.48904,0.00031,21.78104]
[1778341323178,23.82,80523.35,0.0,-0.48962,0.00031,21.78137]
[1778341323187,23.82,80523.35,0.0,-0.48962,0.00031,21.78137]
[1778341323214,23.82,80523.35,0.0,-0.48962,0.00031,21.78137]
[1778341323279,23.82,80523.18,0.0,-0.48967,0.00031,21.7814]
[1778341325220,23.82,80523.18,0.0,-0.48967,0.00031,21.7814]
[1778341325321,23.82,80523.22,0.0,-0.48966,0.00031,21.78139]
[1778341331385,23.82,80523.35,0.0,-0.48962,0.00031,21.78137]
[1778341335282,23.82,80523.3,0.0,-0.48963,0.00031,21.78138]
[1778341335311,23.82,80523.3,0.0,-0.48963,0.00031,21.78138]
[1778341335382,23.82,80522.76,0.0,-0.4898,0.00031,21.78147]
[1778341335453,23.82,80522.76,0.0,-0.4898,0.00031,21.78147]
[1778341335958,23.81,80522.81,0.0,-0.48978,0.00031,21.78146]
[1778341336787,23.81,80522.81,0.0,-0.48978,0.00031,21.78146]
[1778341336800,23.81,80522.81,0.0,-0.48978,0.00031,21.78146]
[1778341337258,23.81,80522.81,0.0,-0.48978,0.00031,21.78146]
[1778341337405,23.81,80530.69,0.0,-0.48737,0.00031,21.77981]
[1778341337429,23.81,80530.69,0.0,-0.48737,0.00031,21.77981]
[1778341337552,23.81,80530.69,0.0,-0.48737,0.00031,21.77981]
[1778341337630,23.81,80530.69,0.0,-0.48737,0.00031,21.77981]
[1778341337804,23.81,80530.69,0.0,-0.48737,0.00031,21.77981]
[1778341338277,23.81,80530.69,0.0,-0.48737,0.00031,21.77981]
[1778341338287,23.81,80542.12,0.0,-0.48386,0.00031,21.776]
[1778341338525,23.81,80542.12,0.0,-0.48386,0.00031,21.776]
[1778341338542,23.81,80542.12,0.0,-0.48386,0.00031,21.776]
[1778341338558,23.81,80542.12,0.0,-0.48386,0.00031,21.776]
[1778341339378,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341339416,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341339434,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341339475,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341339540,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341340032,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341340307,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341340323,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341340336,23.81,80552.54,0.0,-0.48067,0.00031,21.77106]
[1778341340337,23.81,80566.56,0.0,-0.47638,0.00031,21.76221]
[1778341340993,23.81,80566.56,0.0,-0.47638,0.00031,21.76221]
[1778341342082,23.81,80572.73,0.0,-0.47449,0.00031,21.75752]
[1778341342359,23.81,80572.73,0.0,-0.47449,0.00031,21.75752]
[1778341342372,23.81,80572.73,0.0,-0.47449,0.00031,21.75752]
[1778341342389,23.81,80572.73,0.0,-0.47449,0.00031,21.75752]
[1778341343324,23.81,80582.71,0.0,-0.47144,0.00031,21.7489]
[1778341343644,23.81,80582.71,0.0,-0.47144,0.00031,21.7489]
[1778341343664,23.81,80582.71,0.0,-0.47144,0.00031,21.7489]
[1778341344320,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341344599,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341344632,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341344644,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341344649,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341345015,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341345063,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341345173,23.81,80585.51,0.0,-0.47058,0.00031,21.74624]
[1778341345238,23.81,80587.75,0.0,-0.46989,0.00031,21.74405]
[1778341345399,23.81,80587.75,0.0,-0.46989,0.00031,21.74405]
[1778341345485,23.81,80587.75,0.0,-0.46989,0.00031,21.74405]
[1778341345746,23.81,80587.75,0.0,-0.46989,0.00031,21.74405]
[1778341346120,23.81,80571.75,0.0,-0.47478,0.00031,21.75828]
[1778341347331,23.81,80571.75,0.0,-0.47478,0.00031,21.75828]
[1778341347337,23.81,80571.75,0.0,-0.47478,0.00031,21.75828]
[1778341347235,23.81,80567.17,0.0,-0.47619,0.00031,21.76176]
[1778341347393,23.81,80567.17,0.0,-0.47619,0.00031,21.76176]
[1778341348051,23.8,80566.36,0.0,-0.47643,0.00031,21.76234]
[1778341349183,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341349863,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341349874,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341349884,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341350065,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341350648,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341350675,23.8,80556.87,0.0,-0.47934,0.00031,21.76858]
[1778341351072,23.8,80553.61,0.0,-0.48033,0.00031,21.76595]
[1778341351834,23.8,80553.61,0.0,-0.48033,0.00031,21.76595]
[1778341351868,23.8,80553.61,0.0,-0.48033,0.00031,21.76595]
[1778341353044,23.8,80545.24,0.0,-0.4829,0.00031,21.77015]
[1778341353105,23.8,80545.24,0.0,-0.4829,0.00031,21.77015]
[1778341353215,23.8,80545.24,0.0,-0.4829,0.00031,21.77015]
[1778341353309,23.8,80545.24,0.0,-0.4829,0.00031,21.77015]
[1778341353335,23.8,80545.24,0.0,-0.4829,0.00031,21.77015]
[1778341353316,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341353583,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341353728,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354036,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354081,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354278,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354305,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354116,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354463,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354871,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341354891,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341355002,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341355035,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341355096,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341355125,23.8,80534.69,0.0,-0.48613,0.00031,21.77415]
[1778341355140,23.79,80481.0,0.0,-0.50262,0.00031,21.77232]
[1778341355602,23.79,80481.0,0.0,-0.50262,0.00031,21.77232]
[1778341355625,23.79,80481.0,0.0,-0.50262,0.00031,21.77232]
[1778341356307,23.79,80485.89,0.0,-0.50112,0.00031,21.77403]
[1778341356561,23.79,80485.89,0.0,-0.50112,0.00031,21.77403]
[1778341356596,23.79,80485.89,0.0,-0.50112,0.00031,21.77403]
[1778341357323,23.79,80483.02,0.0,-0.502,0.00031,21.77306]
[1778341358064,23.79,80483.02,0.0,-0.502,0.00031,21.77306]
[1778341358248,23.79,80481.7,0.0,-0.5024,0.00031,21.77258]
[1778341358842,23.79,80481.7,0.0,-0.5024,0.00031,21.77258]
[1778341358876,23.79,80481.7,0.0,-0.5024,0.00031,21.77258]
[1778341360106,23.79,80481.7,0.0,-0.50241,0.00031,21.77258]
[1778341360200,23.78,80481.67,0.0,-0.50242,0.00031,21.77257]
[1778341363251,23.78,80485.48,0.0,-0.50125,0.00031,21.7739]
[1778341363255,23.78,80485.48,0.0,-0.50125,0.00031,21.7739]
[1778341363288,23.78,80485.48,0.0,-0.50125,0.00031,21.7739]
[1778341363338,23.78,80486.26,0.0,-0.50101,0.00031,21.77414]
[1778341364352,23.78,80494.66,0.0,-0.49842,0.00031,21.77632]
[1778341365283,23.78,80499.11,0.0,-0.49706,0.00031,21.7771]
[1778341365472,23.78,80499.11,0.0,-0.49706,0.00031,21.7771]
[1778341365486,23.78,80499.11,0.0,-0.49706,0.00031,21.7771]
[1778341365506,23.78,80499.11,0.0,-0.49706,0.00031,21.7771]
[1778341366281,23.78,80500.13,0.0,-0.49674,0.00031,21.77724]
[1778341372241,23.77,80502.6,0.0,-0.49598,0.00031,21.77753]
[1778341373678,23.77,80502.6,0.0,-0.49598,0.00031,21.77753]
[1778341374306,23.77,80504.17,0.0,-0.4955,0.00031,21.77767]
[1778341376431,23.77,80505.16,0.0,-0.4952,0.00031,21.77775]
[1778341377273,23.77,80505.16,0.0,-0.4952,0.00031,21.77775]
[1778341378461,23.77,80504.97,0.0,-0.49526,0.00031,21.77774]
[1778341382300,23.77,80505.99,0.0,-0.49494,0.00031,21.7778]
[1778341382360,23.77,80501.97,0.0,-0.49618,0.00031,21.77746]
[1778341382557,23.77,80501.97,0.0,-0.49618,0.00031,21.77746]
[1778341382566,23.77,80501.97,0.0,-0.49618,0.00031,21.77746]
[1778341384585,23.76,80500.75,0.0,-0.49656,0.00031,21.77732]
[1778341385384,23.76,80500.79,0.0,-0.49654,0.00031,21.77733]
[1778341386654,23.76,80500.79,0.0,-0.49654,0.00031,21.77733]
[1778341387868,23.76,80500.43,0.0,-0.49665,0.00031,21.77728]
[1778341390561,23.76,80501.22,0.0,-0.49641,0.00031,21.77738]
[1778341392098,23.76,80501.68,0.0,-0.49627,0.00031,21.77743]
[1778341392147,23.76,80501.68,0.0,-0.49627,0.00031,21.77743]
[1778341392173,23.76,80501.68,0.0,-0.49627,0.00031,21.77743]
[1778341392193,23.76,80501.68,0.0,-0.49627,0.00031,21.77743]
[1778341392388,23.76,80492.8,0.0,-0.499,0.00031,21.77591]
[1778341393391,23.76,80492.8,0.0,-0.499,0.00031,21.77591]
[1778341394394,23.75,80487.46,0.0,-0.50065,0.00031,21.77451]
[1778341394833,23.75,80487.46,0.0,-0.50065,0.00031,21.77451]
[1778341394842,23.75,80487.46,0.0,-0.50065,0.00031,21.77451]
[1778341394850,23.75,80487.46,0.0,-0.50065,0.00031,21.77451]
[1778341395403,23.75,80484.02,0.0,-0.5017,0.00031,21.77341]
[1778341396172,23.75,80484.02,0.0,-0.5017,0.00031,21.77341]
[1778341396233,23.75,80484.02,0.0,-0.5017,0.00031,21.77341]
[1778341396365,23.75,80484.02,0.0,-0.5017,0.00031,21.77341]
[1778341397731,23.75,80486.08,0.0,-0.50107,0.00031,21.77409]
[1778341397790,23.75,80486.08,0.0,-0.50107,0.00031,21.77409]
[1778341397817,23.75,80486.08,0.0,-0.50107,0.00031,21.77409]
[1778341398002,23.75,80486.08,0.0,-0.50107,0.00031,21.77409]
[1778341398029,23.75,80486.08,0.0,-0.50107,0.00031,21.77409]
[1778341398161,23.75,80486.08,0.0,-0.50107,0.00031,21.77409]
[1778341398422,23.75,80487.14,0.0,-0.50075,0.00031,21.77441]
[1778341398512,23.75,80487.14,0.0,-0.50075,0.00031,21.77441]
[1778341398749,23.75,80487.14,0.0,-0.50075,0.00031,21.77441]
[1778341398776,23.75,80487.14,0.0,-0.50075,0.00031,21.77441]
[1778341398870,23.75,80487.14,0.0,-0.50075,0.00031,21.77441]
[1778341399429,23.75,80464.2,0.0,-0.50781,0.00031,21.76408]
[1778341400436,23.74,80446.27,0.0,-0.51333,0.00031,21.75125]
[1778341400761,23.74,80446.27,0.0,-0.51333,0.00031,21.75125]
[1778341400784,23.74,80446.27,0.0,-0.51333,0.00031,21.75125]
[1778341400795,23.74,80446.27,0.0,-0.51333,0.00031,21.75125]
[1778341401623,23.74,80444.69,0.0,-0.51382,0.00031,21.74992]
[1778341401642,23.74,80444.69,0.0,-0.51382,0.00031,21.74992]
[1778341401743,23.74,80445.17,0.0,-0.51367,0.00031,21.75032]
[1778341403011,23.74,80445.17,0.0,-0.51367,0.00031,21.75032]
[1778341404925,23.74,80445.56,0.0,-0.51355,0.00031,21.75065]
[1778341404934,23.74,80445.56,0.0,-0.51355,0.00031,21.75065]
[1778341405026,23.74,80445.5,0.0,-0.51357,0.00031,21.7506]
[1778341410990,23.74,80446.92,0.0,-0.51313,0.00031,21.75178]
[1778341415604,23.74,80447.52,0.0,-0.51295,0.00031,21.74776]
[1778341417362,23.74,80449.2,0.0,-0.51243,0.00031,21.74911]
[1778341417387,23.74,80449.2,0.0,-0.51243,0.00031,21.74911]
[1778341417413,23.74,80454.26,0.0,-0.51088,0.00031,21.75297]
[1778341419652,23.74,80456.89,0.0,-0.51007,0.00031,21.75484]
[1778341419680,23.74,80456.89,0.0,-0.51007,0.00031,21.75484]
[1778341420376,23.74,80457.02,0.0,-0.51003,0.00031,21.75493]
[1778341422591,23.74,80457.36,0.0,-0.50992,0.00031,21.75516]
[1778341422643,23.74,80457.36,0.0,-0.50992,0.00031,21.75516]
[1778341422677,23.74,80457.36,0.0,-0.50992,0.00031,21.75516]
[1778341423203,23.74,80457.36,0.0,-0.50992,0.00031,21.75516]
[1778341423233,23.74,80457.36,0.0,-0.50992,0.00031,21.75516]
[1778341423413,23.74,80459.13,0.0,-0.50938,0.00031,21.75636]
[1778341425543,23.74,80461.15,0.0,-0.50876,0.00031,21.75767]
[1778341425618,23.74,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341428031,23.73,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341428132,23.73,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341429698,23.73,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341429723,23.73,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341429756,23.73,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341430065,23.73,80465.29,0.0,-0.50748,0.00031,21.76021]
[1778341430650,23.73,80465.25,0.0,-0.5075,0.00031,21.76018]
[1778341430668,23.73,80465.25,0.0,-0.5075,0.00031,21.76018]
[1778341430733,23.73,80465.25,0.0,-0.5075,0.00031,21.76018]
[1778341430802,23.73,80465.25,0.0,-0.5075,0.00031,21.76018]
[1778341430818,23.73,80465.25,0.0,-0.5075,0.00031,21.76018]
[1778341430903,23.73,80475.76,0.0,-0.50426,0.00031,21.76563]
[1778341431601,23.73,80475.76,0.0,-0.50426,0.00031,21.76563]
[1778341431617,23.73,80475.76,0.0,-0.50426,0.00031,21.76563]
[1778341431924,23.73,80475.76,0.0,-0.50426,0.00031,21.76563]
[1778341431941,23.73,80475.76,0.0,-0.50426,0.00031,21.76563]
[1778341432025,23.73,80476.84,0.0,-0.50393,0.00031,21.76611]
[1778341437779,23.72,80478.53,0.0,-0.50341,0.00031,21.76682]
[1778341439854,23.72,80483.95,0.0,-0.50174,0.00031,21.76888]
[1778341445085,23.71,80487.23,0.0,-0.50073,0.00031,21.76993]
[1778341449241,23.71,80491.6,0.0,-0.49938,0.00031,21.77113]
[1778341454817,23.7,80493.24,0.0,-0.49888,0.00031,21.77151]
[1778341459852,23.7,80492.3,0.0,-0.49917,0.00031,21.77129]
[1778341464889,23.69,80497.48,0.0,-0.49757,0.00031,21.77234]
[1778341470931,23.68,80494.65,0.0,-0.49845,0.00031,21.77181]
[1778341476233,23.68,80490.81,0.0,-0.49964,0.00031,21.76642]
[1778341483015,23.67,80487.4,0.0,-0.50069,0.00031,21.76548]
[1778341483702,23.67,80487.4,0.0,-0.50069,0.00031,21.76548]
[1778341484473,23.67,80485.97,0.0,-0.50113,0.00031,21.76504]
[1778341484751,23.67,80485.97,0.0,-0.50113,0.00031,21.76504]
[1778341484757,23.67,80485.97,0.0,-0.50113,0.00031,21.76504]
[1778341484774,23.67,80485.97,0.0,-0.50113,0.00031,21.76504]
[1778341486136,23.67,80486.1,0.0,-0.50109,0.00031,21.76508]
[1778341486180,23.67,80486.1,0.0,-0.50109,0.00031,21.76508]
[1778341486195,23.67,80486.1,0.0,-0.50109,0.00031,21.76508]
[1778341486347,23.67,80486.1,0.0,-0.50109,0.00031,21.76508]
[1778341486486,23.67,80486.1,0.0,-0.50109,0.00031,21.76508]
[1778341486414,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341486795,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341486809,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341486946,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341487014,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341487042,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341487220,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341487226,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341487316,23.67,80486.04,0.0,-0.50111,0.00031,21.76506]
[1778341487322,23.67,80458.52,0.0,-0.50962,0.00031,21.75138]
[1778341488428,23.67,80458.52,0.0,-0.50962,0.00031,21.75138]
[1778341488452,23.67,80458.52,0.0,-0.50962,0.00031,21.75138]
[1778341488241,23.66,80446.07,0.0,-0.51346,0.00031,21.74194]
[1778341488578,23.66,80446.07,0.0,-0.51346,0.00031,21.74194]
[1778341488608,23.66,80446.07,0.0,-0.51346,0.00031,21.74194]
[1778341488614,23.66,80446.07,0.0,-0.51346,0.00031,21.74194]
[1778341488671,23.66,80446.07,0.0,-0.51346,0.00031,21.74194]
[1778341489058,23.66,80445.73,0.0,-0.51357,0.00031,21.74166]
[1778341489558,23.66,80445.73,0.0,-0.51357,0.00031,21.74166]
[1778341489593,23.66,80445.73,0.0,-0.51357,0.00031,21.74166]
[1778341490404,23.66,80445.73,0.0,-0.51357,0.00031,21.74166]
[1778341490418,23.66,80445.73,0.0,-0.51357,0.00031,21.74166]
[1778341490421,23.66,80445.73,0.0,-0.51357,0.00031,21.74166]
[1778341490506,23.66,80460.94,0.0,-0.50887,0.00031,21.75298]
[1778341490946,23.66,80460.94,0.0,-0.50887,0.00031,21.75298]
[1778341491070,23.66,80460.94,0.0,-0.50887,0.00031,21.75298]
[1778341491745,23.66,80460.94,0.0,-0.50887,0.00031,21.75298]
[1778341493359,23.66,80461.23,0.0,-0.50878,0.00031,21.75316]
[1778341493595,23.66,80458.88,0.0,-0.50951,0.00031,21.75162]
[1778341494091,23.66,80458.88,0.0,-0.50951,0.00031,21.75162]
[1778341495942,23.66,80454.64,0.0,-0.51082,0.00031,21.74865]
[1778341496107,23.66,80455.26,0.0,-0.51063,0.00031,21.7491]
[1778341498018,23.66,80457.26,0.0,-0.51001,0.00031,21.75051]
[1778341498048,23.66,80457.26,0.0,-0.51001,0.00031,21.75051]
[1778341498093,23.66,80457.26,0.0,-0.51001,0.00031,21.75051]
[1778341498532,23.66,80457.26,0.0,-0.51001,0.00031,21.75051]
[1778341498544,23.66,80459.44,0.0,-0.50934,0.00031,21.75199]
[1778341498821,23.66,80459.44,0.0,-0.50934,0.00031,21.75199]
[1778341499126,23.66,80459.44,0.0,-0.50934,0.00031,21.75199]
[1778341499765,23.66,80459.44,0.0,-0.50934,0.00031,21.75199]
[1778341500072,23.66,80459.44,0.0,-0.50934,0.00031,21.75199]
[1778341500439,23.66,80459.44,0.0,-0.50934,0.00031,21.75199]
[1778341500515,23.65,80470.26,0.0,-0.506,0.00031,21.75842]
[1778341500811,23.65,80470.26,0.0,-0.506,0.00031,21.75842]
[1778341500855,23.65,80470.26,0.0,-0.506,0.00031,21.75842]
[1778341500871,23.65,80470.26,0.0,-0.506,0.00031,21.75842]
[1778341500954,23.65,80470.26,0.0,-0.506,0.00031,21.75842]
[1778341501152,23.65,80470.26,0.0,-0.506,0.00031,21.75842]
[1778341501209,23.65,80472.45,0.0,-0.50532,0.00031,21.75953]
[1778341502473,23.65,80472.45,0.0,-0.50532,0.00031,21.75953]
[1778341502484,23.65,80472.45,0.0,-0.50532,0.00031,21.75953]
[1778341503142,23.65,80472.45,0.0,-0.50532,0.00031,21.75953]
[1778341503359,23.65,80476.47,0.0,-0.50408,0.00031,21.76142]
[1778341503927,23.65,80476.47,0.0,-0.50408,0.00031,21.76142]
[1778341504525,23.65,80475.96,0.0,-0.50424,0.00031,21.76119]
[1778341509281,23.65,80474.96,0.0,-0.50455,0.00031,21.76073]
[1778341509801,23.65,80474.96,0.0,-0.50455,0.00031,21.76073]
[1778341510216,23.64,80479.5,0.0,-0.50314,0.00031,21.7627]
[1778341513565,23.64,80481.31,0.0,-0.50258,0.00031,21.76341]
[1778341514267,23.64,80481.31,0.0,-0.50258,0.00031,21.76341]
[1778341516150,23.64,80480.68,0.0,-0.50278,0.00031,21.76317]
[1778341516177,23.64,80480.68,0.0,-0.50278,0.00031,21.76317]
[1778341517470,23.64,80482.13,0.0,-0.50233,0.00031,21.76371]
[1778341518452,23.64,80483.26,0.0,-0.50198,0.00031,21.76412]
[1778341522010,23.64,80481.61,0.0,-0.50249,0.00031,21.76352]
[1778341522020,23.64,80481.61,0.0,-0.50249,0.00031,21.76352]
[1778341522046,23.64,80481.61,0.0,-0.50249,0.00031,21.76352]
[1778341522287,23.64,80480.27,0.0,-0.50291,0.00031,21.763]
[1778341524727,23.64,80483.74,0.0,-0.50183,0.00031,21.76429]
[1778341524743,23.64,80483.74,0.0,-0.50183,0.00031,21.76429]
[1778341525309,23.64,80483.67,0.0,-0.50185,0.00031,21.76427]
[1778341526320,23.64,80491.05,0.0,-0.49957,0.00031,21.76648]
[1778341528497,23.64,80490.81,0.0,-0.49965,0.00031,21.76642]
[1778341528522,23.64,80488.84,0.0,-0.50026,0.00031,21.7659]
[1778341529462,23.64,80482.41,0.0,-0.50224,0.00031,21.76382]
[1778341531793,23.64,80479.7,0.0,-0.50308,0.00031,21.75827]
[1778341531800,23.64,80479.7,0.0,-0.50308,0.00031,21.75827]
[1778341531827,23.64,80479.7,0.0,-0.50308,0.00031,21.75827]
[1778341532362,23.64,80479.7,0.0,-0.50308,0.00031,21.75827]
[1778341537397,23.64,80478.81,0.0,-0.50336,0.00031,21.75791]
[1778341542426,23.64,80475.24,0.0,-0.50447,0.00031,21.75635]
[1778341542557,23.64,80474.23,0.0,-0.50478,0.00031,21.75588]
[1778341546092,23.64,80473.45,0.0,-0.50502,0.00031,21.75551]
[1778341546104,23.64,80473.45,0.0,-0.50502,0.00031,21.75551]
[1778341548127,23.64,80472.98,0.0,-0.50517,0.00031,21.75528]
[1778341548139,23.64,80472.98,0.0,-0.50517,0.00031,21.75528]
[1778341553144,23.63,80472.33,0.0,-0.50537,0.00031,21.75496]
[1778341555355,23.63,80470.06,0.0,-0.50607,0.00031,21.7538]
[1778341555364,23.63,80470.06,0.0,-0.50607,0.00031,21.7538]
[1778341555522,23.63,80470.06,0.0,-0.50607,0.00031,21.7538]
[1778341556193,23.63,80470.06,0.0,-0.50607,0.00031,21.7538]
[1778341556529,23.63,80470.5,0.0,-0.50594,0.00031,21.75403]
[1778341557848,23.63,80471.0,0.0,-0.50578,0.00031,21.75429]
[1778341557902,23.63,80471.0,0.0,-0.50578,0.00031,21.75429]
[1778341558141,23.63,80471.0,0.0,-0.50578,0.00031,21.75429]
[1778341558564,23.63,80471.0,0.0,-0.50578,0.00031,21.75429]
[1778341558544,23.63,80471.9,0.0,-0.5055,0.00031,21.75474]
[1778341559550,23.63,80471.94,0.0,-0.50549,0.00031,21.75476]
[1778341561052,23.63,80471.62,0.0,-0.50559,0.00031,21.7546]
[1778341561565,23.63,80471.34,0.0,-0.50568,0.00031,21.75446]
[1778341563882,23.63,80471.28,0.0,-0.5057,0.00031,21.75443]
[1778341569620,23.63,80471.37,0.0,-0.50567,0.00031,21.75447]
[1778341573920,23.63,80475.78,0.0,-0.5043,0.00031,21.7566]
[1778341579691,23.62,80480.03,0.0,-0.50299,0.00031,21.7584]
[1778341584993,23.62,80481.12,0.0,-0.50265,0.00031,21.75882]
[1778341588418,23.62,80483.82,0.0,-0.50182,0.00031,21.75981]
[1778341588448,23.62,80483.82,0.0,-0.50182,0.00031,21.75981]
[1778341588977,23.62,80484.16,0.0,-0.50171,0.00031,21.75993]
[1778341589188,23.62,80485.07,0.0,-0.50143,0.00031,21.76023]
[1778341594255,23.62,80487.44,0.0,-0.5007,0.00031,21.75647]
[1778341596174,23.62,80488.76,0.0,-0.50029,0.00031,21.75686]
[1778341596227,23.62,80488.76,0.0,-0.50029,0.00031,21.75686]
[1778341596275,23.62,80488.76,0.0,-0.50029,0.00031,21.75686]
[1778341600090,23.62,80489.51,0.0,-0.50006,0.00031,21.75707]
[1778341600143,23.62,80489.51,0.0,-0.50006,0.00031,21.75707]
[1778341600186,23.62,80489.51,0.0,-0.50006,0.00031,21.75707]
[1778341602368,23.62,80489.51,0.0,-0.50006,0.00031,21.75707]
[1778341602403,23.62,80489.51,0.0,-0.50006,0.00031,21.75707]
[1778341602416,23.62,80490.97,0.0,-0.4996,0.00031,21.75745]
[1778341603093,23.62,80490.97,0.0,-0.4996,0.00031,21.75745]
[1778341603130,23.62,80490.97,0.0,-0.4996,0.00031,21.75745]
[1778341603194,23.62,80490.97,0.0,-0.4996,0.00031,21.75745]
[1778341608757,23.62,80492.12,0.0,-0.49925,0.00031,21.75773]
[1778341614555,23.61,80493.1,0.0,-0.49895,0.00031,21.75796]
[1778341619660,23.61,80491.03,0.0,-0.49959,0.00031,21.75747]
[1778341625616,23.61,80488.91,0.0,-0.50024,0.00031,21.7569]
[1778341625671,23.61,80488.91,0.0,-0.50024,0.00031,21.7569]
[1778341625683,23.61,80488.91,0.0,-0.50024,0.00031,21.7569]
[1778341626013,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627293,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627334,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627549,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627600,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627609,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627611,23.61,80486.75,0.0,-0.50091,0.00031,21.75626]
[1778341627669,23.61,80484.15,0.0,-0.50172,0.00031,21.75542]
[1778341632255,23.61,80486.39,0.0,-0.50103,0.00031,21.75615]
[1778341632305,23.61,80486.39,0.0,-0.50103,0.00031,21.75615]
[1778341633954,23.61,80489.24,0.0,-0.50014,0.00031,21.75699]
[1778341634196,23.61,80489.24,0.0,-0.50014,0.00031,21.75699]
[1778341634289,23.61,80489.24,0.0,-0.50014,0.00031,21.75699]
[1778341634321,23.61,80489.24,0.0,-0.50014,0.00031,21.75699]
[1778341634390,23.61,80489.52,0.0,-0.50006,0.00031,21.75707]
[1778341635999,23.61,80489.52,0.0,-0.50006,0.00031,21.75707]
[1778341636083,23.61,80493.27,0.0,-0.49889,0.00031,21.758]
[1778341641118,23.59,80494.89,0.0,-0.4984,0.00031,21.75834]
[1778341646153,23.58,80496.48,0.0,-0.49791,0.00031,21.75865]
[1778341651654,23.57,80496.54,0.0,-0.49789,0.00031,21.75866]
[1778341657466,23.56,80498.8,0.0,-0.49719,0.00031,21.75453]
[1778341660057,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660079,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660201,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660249,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660296,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660558,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660626,23.54,80500.5,0.0,-0.49666,0.00031,21.75477]
[1778341660659,23.54,80502.04,0.0,-0.49618,0.00031,21.75495]
[1778341661485,23.54,80512.2,0.0,-0.49303,0.00031,21.75537]
[1778341662370,23.53,80516.36,0.0,-0.49174,0.00031,21.75514]
[1778341667445,23.53,80514.2,0.0,-0.49241,0.00031,21.75529]
[1778341668744,23.52,80514.2,0.0,-0.49241,0.00031,21.75529]
[1778341669505,23.52,80514.82,0.0,-0.49221,0.00031,21.75525]
[1778341670702,23.52,80514.82,0.0,-0.49221,0.00031,21.75525]
[1778341670746,23.52,80518.08,0.0,-0.4912,0.00031,21.75498]
[1778341670755,23.52,80518.08,0.0,-0.4912,0.00031,21.75498]
[1778341671573,23.52,80518.08,0.0,-0.4912,0.00031,21.75498]
[1778341671662,23.52,80518.82,0.0,-0.49097,0.00031,21.7549]
[1778341673586,23.52,80519.84,0.0,-0.49065,0.00031,21.75478]
[1778341674377,23.52,80520.33,0.0,-0.4905,0.00031,21.75472]
[1778341674393,23.52,80520.33,0.0,-0.4905,0.00031,21.75472]
[1778341674396,23.52,80520.33,0.0,-0.4905,0.00031,21.75472]
[1778341674450,23.52,80520.33,0.0,-0.4905,0.00031,21.75472]
[1778341674461,23.52,80520.33,0.0,-0.4905,0.00031,21.75472]
[1778341674582,23.52,80521.17,0.0,-0.49024,0.00031,21.7546]
[1778341675616,23.52,80532.48,0.0,-0.48672,0.00031,21.75212]
[1778341677517,23.52,80533.5,0.0,-0.48641,0.00031,21.75181]
[1778341683415,23.52,80534.05,0.0,-0.48623,0.00031,21.75164]
[1778341685088,23.51,80534.43,0.0,-0.48612,0.00031,21.75152]
[1778341685119,23.51,80534.43,0.0,-0.48612,0.00031,21.75152]
[1778341685826,23.51,80534.02,0.0,-0.48624,0.00031,21.75165]
[1778341685950,23.51,80534.02,0.0,-0.48624,0.00031,21.75165]
[1778341685968,23.51,80534.02,0.0,-0.48624,0.00031,21.75165]
[1778341686434,23.51,80534.59,0.0,-0.48607,0.00031,21.75146]
[1778341687441,23.51,80539.23,0.0,-0.48462,0.00031,21.74983]
[1778341688552,23.51,80544.64,0.0,-0.48294,0.00031,21.74756]
[1778341689202,23.51,80544.64,0.0,-0.48294,0.00031,21.74756]
[1778341689645,23.51,80544.89,0.0,-0.48286,0.00031,21.74744]
[1778341694722,23.51,80543.96,0.0,-0.48315,0.00031,21.74786]
[1778341700532,23.5,80543.71,0.0,-0.48323,0.00031,21.74797]
[1778341705570,23.5,80542.05,0.0,-0.48374,0.00031,21.74868]
[1778341707505,23.5,80541.93,0.0,-0.48378,0.00031,21.74873]
[1778341707606,23.5,80544.45,0.0,-0.483,0.00031,21.74763]
[1778341708249,23.5,80544.45,0.0,-0.483,0.00031,21.74763]
[1778341708269,23.5,80544.45,0.0,-0.483,0.00031,21.74763]
[1778341708617,23.5,80544.45,0.0,-0.483,0.00031,21.74763]
[1778341708698,23.5,80551.97,0.0,-0.48066,0.00031,21.74385]
[1778341709678,23.5,80551.97,0.0,-0.48066,0.00031,21.74385]
[1778341710381,23.5,80551.97,0.0,-0.48066,0.00031,21.74385]
[1778341710606,23.5,80553.45,0.0,-0.4802,0.00031,21.74301]
[1778341712380,23.5,80553.85,0.0,-0.48007,0.00031,21.73827]
[1778341715489,23.5,80553.76,0.0,-0.4801,0.00031,21.73832]
[1778341715516,23.5,80553.76,0.0,-0.4801,0.00031,21.73832]
[1778341715860,23.5,80553.96,0.0,-0.48004,0.00031,21.7382]
[1778341716647,23.5,80553.96,0.0,-0.48004,0.00031,21.7382]
[1778341719170,23.49,80556.76,0.0,-0.47916,0.00031,21.73651]
[1778341719710,23.49,80550.27,0.0,-0.48118,0.00031,21.74023]
[1778341722037,23.48,80546.16,0.0,-0.48245,0.00031,21.7423]
[1778341722043,23.48,80546.16,0.0,-0.48245,0.00031,21.7423]
[1778341722427,23.48,80546.16,0.0,-0.48245,0.00031,21.7423]
[1778341722632,23.48,80546.16,0.0,-0.48245,0.00031,21.7423]
[1778341722690,23.48,80546.16,0.0,-0.48245,0.00031,21.7423]
[1778341725711,23.48,80542.79,0.0,-0.4835,0.00031,21.74383]
[1778341727634,23.48,80541.77,0.0,-0.48382,0.00031,21.74427]
[1778341727740,23.48,80541.83,0.0,-0.4838,0.00031,21.74424]
[1778341727778,23.48,80541.83,0.0,-0.4838,0.00031,21.74424]
[1778341728190,23.48,80541.83,0.0,-0.4838,0.00031,21.74424]
[1778341728732,23.48,80541.83,0.0,-0.4838,0.00031,21.74424]
[1778341728944,23.48,80541.83,0.0,-0.4838,0.00031,21.74424]
[1778341729755,23.48,80537.32,0.0,-0.4852,0.00031,21.746]
[1778341730169,23.48,80537.32,0.0,-0.4852,0.00031,21.746]
[1778341730237,23.48,80537.32,0.0,-0.4852,0.00031,21.746]
[1778341730251,23.48,80537.32,0.0,-0.4852,0.00031,21.746]
[1778341731755,23.48,80527.26,0.0,-0.48834,0.00031,21.74895]
[1778341733143,23.48,80527.06,0.0,-0.4884,0.00031,21.74899]
[1778341734314,23.48,80527.06,0.0,-0.4884,0.00031,21.74899]
[1778341734323,23.48,80527.06,0.0,-0.4884,0.00031,21.74899]
[1778341738432,23.47,80530.04,0.0,-0.48747,0.00031,21.74826]
[1778341738437,23.47,80530.04,0.0,-0.48747,0.00031,21.74826]
[1778341738445,23.47,80530.04,0.0,-0.48747,0.00031,21.74826]
[1778341743476,23.47,80531.1,0.0,-0.48714,0.00031,21.74797]
[1778341746460,23.47,80531.27,0.0,-0.48708,0.00031,21.74793]
[1778341746471,23.47,80531.27,0.0,-0.48708,0.00031,21.74793]
[1778341746761,23.47,80529.5,0.0,-0.48763,0.00031,21.7484]
[1778341747226,23.47,80529.5,0.0,-0.48763,0.00031,21.7484]
[1778341748677,23.47,80527.53,0.0,-0.48825,0.00031,21.74888]
[1778341748683,23.47,80527.53,0.0,-0.48825,0.00031,21.74888]
[1778341749657,23.46,80528.13,0.0,-0.48806,0.00031,21.74874]
[1778341750725,23.46,80528.85,0.0,-0.48784,0.00031,21.74856]
[1778341750896,23.46,80529.15,0.0,-0.48774,0.00031,21.74849]
[1778341755383,23.46,80529.87,0.0,-0.48752,0.00031,21.7483]
[1778341755580,23.46,80529.87,0.0,-0.48752,0.00031,21.7483]
[1778341755628,23.46,80529.87,0.0,-0.48752,0.00031,21.7483]
[1778341755704,23.45,80528.69,0.0,-0.48788,0.00031,21.7486]
[1778341757435,23.45,80524.02,0.0,-0.48934,0.00031,21.7496]
[1778341763018,23.45,80522.42,0.0,-0.48984,0.00031,21.74988]
[1778341766413,23.45,80518.21,0.0,-0.49115,0.00031,21.75045]
[1778341766749,23.45,80518.15,0.0,-0.49117,0.00031,21.75046]
[1778341767122,23.45,80518.15,0.0,-0.49117,0.00031,21.75046]
[1778341767151,23.45,80518.15,0.0,-0.49117,0.00031,21.75046]
[1778341767220,23.45,80519.44,0.0,-0.49077,0.00031,21.75031]
[1778341768686,23.45,80519.44,0.0,-0.49077,0.00031,21.75031]
[1778341768720,23.45,80519.44,0.0,-0.49077,0.00031,21.75031]
[1778341769154,23.46,80518.84,0.0,-0.49096,0.00031,21.75038]
[1778341769470,23.46,80519.11,0.0,-0.49087,0.00031,21.75035]
[1778341775057,23.46,80520.81,0.0,-0.49034,0.00031,21.74562]
[1778341780073,23.46,80518.42,0.0,-0.49109,0.00031,21.74592]
[1778341781393,23.46,80517.34,0.0,-0.49142,0.00031,21.74603]
[1778341781397,23.46,80517.32,0.0,-0.49143,0.00031,21.74603]
[1778341782510,23.46,80517.32,0.0,-0.49143,0.00031,21.74603]
[1778341782533,23.46,80517.32,0.0,-0.49143,0.00031,21.74603]
[1778341782630,23.46,80517.32,0.0,-0.49143,0.00031,21.74603]
[1778341784435,23.46,80522.12,0.0,-0.48993,0.00031,21.74542]
[1778341790351,23.46,80520.76,0.0,-0.49036,0.00031,21.74562]
[1778341792458,23.46,80520.73,0.0,-0.49037,0.00031,21.74563]
[1778341792737,23.46,80520.73,0.0,-0.49037,0.00031,21.74563]
[1778341792850,23.46,80520.35,0.0,-0.49048,0.00031,21.74568]
[1778341793636,23.46,80520.35,0.0,-0.49048,0.00031,21.74568]
[1778341793737,23.46,80521.5,0.0,-0.49013,0.00031,21.74552]
[1778341795091,23.46,80521.5,0.0,-0.49013,0.00031,21.74552]
[1778341800421,23.46,80520.51,0.0,-0.49043,0.00031,21.74566]
[1778341809296,23.45,80518.95,0.0,-0.49092,0.00031,21.74586]
[1778341814331,23.45,80516.49,0.0,-0.49169,0.00031,21.7461]
[1778341819366,23.45,80515.01,0.0,-0.49215,0.00031,21.74621]
[1778341825409,23.45,80511.78,0.0,-0.49316,0.00031,21.74635]
[1778341830631,23.45,80511.51,0.0,-0.49324,0.00031,21.74636]
[1778341840410,23.45,80511.18,0.0,-0.49334,0.00031,21.74185]
[1778341847565,23.46,80511.66,0.0,-0.49319,0.00031,21.74184]
[1778341848089,23.46,80511.66,0.0,-0.49319,0.00031,21.74184]
[1778341848129,23.46,80511.66,0.0,-0.49319,0.00031,21.74184]
[1778341848746,23.46,80511.66,0.0,-0.49319,0.00031,21.74184]
[1778341848840,23.46,80511.53,0.0,-0.49323,0.00031,21.74185]
[1778341853847,23.46,80508.71,0.0,-0.49411,0.00031,21.74184]
[1778341854867,23.46,80508.71,0.0,-0.49411,0.00031,21.74184]
[1778341854876,23.46,80508.71,0.0,-0.49411,0.00031,21.74184]
[1778341854875,23.46,80508.8,0.0,-0.49409,0.00031,21.74185]
[1778341855806,23.46,80508.68,0.0,-0.49412,0.00031,21.74184]
[1778341858953,23.46,80508.6,0.0,-0.49415,0.00031,21.74184]
[1778341858954,23.46,80508.6,0.0,-0.49415,0.00031,21.74184]
[1778341858963,23.46,80508.6,0.0,-0.49415,0.00031,21.74184]
[1778341860990,23.46,80508.6,0.0,-0.49415,0.00031,21.74184]
[1778341860999,23.46,80508.6,0.0,-0.49415,0.00031,21.74184]
[1778341863054,23.46,80507.7,0.0,-0.49443,0.00031,21.74182]
[1778341863060,23.46,80507.7,0.0,-0.49443,0.00031,21.74182]
[1778341863091,23.46,80507.7,0.0,-0.49443,0.00031,21.74182]
[1778341863676,23.46,80507.7,0.0,-0.49443,0.00031,21.74182]
[1778341865562,23.46,80507.74,0.0,-0.49442,0.00031,21.74182]
[1778341867669,23.46,80507.95,0.0,-0.49435,0.00031,21.74183]
[1778341867686,23.46,80507.95,0.0,-0.49435,0.00031,21.74183]
[1778341867693,23.46,80507.95,0.0,-0.49435,0.00031,21.74183]
[1778341867702,23.46,80507.95,0.0,-0.49435,0.00031,21.74183]
[1778341867715,23.46,80507.95,0.0,-0.49435,0.00031,21.74183]
[1778341867811,23.46,80507.04,0.0,-0.49464,0.00031,21.74179]
[1778341869177,23.46,80507.15,0.0,-0.4946,0.00031,21.7418]
[1778341869397,23.46,80507.15,0.0,-0.4946,0.00031,21.7418]
[1778341869426,23.46,80507.15,0.0,-0.4946,0.00031,21.7418]
[1778341869718,23.46,80506.24,0.0,-0.49489,0.00031,21.74176]
[1778341870140,23.46,80506.24,0.0,-0.49489,0.00031,21.74176]
[1778341870161,23.46,80506.24,0.0,-0.49489,0.00031,21.74176]
[1778341871228,23.46,80506.54,0.0,-0.49479,0.00031,21.74177]
[1778341871731,23.45,80506.54,0.0,-0.49479,0.00031,21.74177]
[1778341876767,23.45,80509.07,0.0,-0.494,0.00031,21.74185]
[1778341879434,23.45,80509.24,0.0,-0.49395,0.00031,21.74185]
[1778341885829,23.44,80509.9,0.0,-0.49374,0.00031,21.74186]
[1778341886532,23.44,80509.9,0.0,-0.49374,0.00031,21.74186]
[1778341886550,23.44,80509.9,0.0,-0.49374,0.00031,21.74186]
[1778341886837,23.44,80510.07,0.0,-0.49369,0.00031,21.74186]
[1778341887324,23.44,80510.07,0.0,-0.49369,0.00031,21.74186]
[1778341887350,23.44,80510.07,0.0,-0.49369,0.00031,21.74186]
[1778341887843,23.44,80510.17,0.0,-0.49366,0.00031,21.74186]
[1778341894893,23.43,80511.31,0.0,-0.4933,0.00031,21.73734]
[1778341899927,23.42,80512.29,0.0,-0.493,0.00031,21.73731]
[1778341902582,23.42,80510.74,0.0,-0.49348,0.00031,21.73734]
[1778341902597,23.42,80510.74,0.0,-0.49348,0.00031,21.73734]
[1778341902948,23.41,80510.66,0.0,-0.49351,0.00031,21.73734]
[1778341903963,23.41,80510.66,0.0,-0.49351,0.00031,21.73734]
[1778341904658,23.41,80510.17,0.0,-0.49366,0.00031,21.73735]
[1778341906188,23.41,80510.17,0.0,-0.49366,0.00031,21.73735]
[1778341910164,23.4,80508.04,0.0,-0.49433,0.00031,21.73732]
[1778341910903,23.4,80506.53,0.0,-0.4948,0.00031,21.73726]
[1778341913588,23.39,80503.61,0.0,-0.49571,0.00031,21.73706]
[1778341913600,23.39,80503.61,0.0,-0.49571,0.00031,21.73706]
[1778341913689,23.39,80503.62,0.0,-0.49571,0.00031,21.73707]
[1778341919060,23.38,80501.67,0.0,-0.49632,0.00031,21.73687]
[1778341920158,23.38,80501.67,0.0,-0.49632,0.00031,21.73687]
[1778341920171,23.38,80501.67,0.0,-0.49632,0.00031,21.73687]
[1778341920240,23.38,80501.68,0.0,-0.49632,0.00031,21.73687]
[1778341927869,23.36,80501.62,0.0,-0.49634,0.00031,21.73687]
[1778341927894,23.36,80501.62,0.0,-0.49634,0.00031,21.73687]
[1778341927937,23.36,80501.6,0.0,-0.49635,0.00031,21.73687]
[1778341928635,23.36,80501.6,0.0,-0.49635,0.00031,21.73687]
[1778341928658,23.36,80501.6,0.0,-0.49635,0.00031,21.73687]
[1778341928757,23.35,80503.91,0.0,-0.49562,0.00031,21.73709]
[1778341929515,23.35,80503.91,0.0,-0.49562,0.00031,21.73709]
[1778341929539,23.35,80503.91,0.0,-0.49562,0.00031,21.73709]
[1778341929577,23.35,80503.71,0.0,-0.49568,0.00031,21.73708]
[1778341930113,23.35,80503.71,0.0,-0.49568,0.00031,21.73708]
[1778341930127,23.35,80503.71,0.0,-0.49568,0.00031,21.73708]
[1778341930198,23.35,80504.07,0.0,-0.49557,0.00031,21.73711]
[1778341932470,23.35,80504.07,0.0,-0.49557,0.00031,21.73711]
[1778341932503,23.35,80504.07,0.0,-0.49557,0.00031,21.73711]
[1778341932579,23.35,80504.07,0.0,-0.49557,0.00031,21.73711]
[1778341932680,23.34,80504.07,0.0,-0.49557,0.00031,21.73711]
[1778341939072,23.33,80502.71,0.0,-0.496,0.00031,21.73698]
[1778341946249,23.31,80502.13,0.0,-0.49618,0.00031,21.73693]
[1778341947990,23.31,80502.13,0.0,-0.49618,0.00031,21.73693]
[1778341948993,23.3,80502.48,0.0,-0.49607,0.00031,21.73696]
[1778341950322,23.3,80502.75,0.0,-0.49599,0.00031,21.73699]
[1778341950962,23.3,80502.75,0.0,-0.49599,0.00031,21.73699]
[1778341950983,23.3,80502.75,0.0,-0.49599,0.00031,21.73699]
[1778341955883,23.29,80502.69,0.0,-0.49601,0.00031,21.73247]
[1778341955911,23.29,80502.69,0.0,-0.49601,0.00031,21.73247]
[1778341957086,23.28,80502.69,0.0,-0.49601,0.00031,21.73247]
[1778341957144,23.28,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962106,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962141,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962189,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962210,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962214,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962218,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962228,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962239,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341962364,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341963382,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341963412,23.27,80503.05,0.0,-0.4959,0.00031,21.73251]
[1778341963473,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964054,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964064,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964073,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964179,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964874,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964885,23.27,80514.26,0.0,-0.49237,0.00031,21.73271]
[1778341964975,23.27,80517.34,0.0,-0.4914,0.00031,21.73247]
[1778341965622,23.27,80517.34,0.0,-0.4914,0.00031,21.73247]
[1778341965978,23.27,80517.34,0.0,-0.4914,0.00031,21.73247]
[1778341965989,23.27,80517.34,0.0,-0.4914,0.00031,21.73247]
[1778341965893,23.27,80517.4,0.0,-0.49138,0.00031,21.73246]
[1778341966958,23.27,80519.14,0.0,-0.49084,0.00031,21.73226]
[1778341970053,23.27,80518.8,0.0,-0.49094,0.00031,21.73231]
[1778341972546,23.27,80521.45,0.0,-0.49011,0.00031,21.73194]
[1778341973038,23.27,80521.37,0.0,-0.49014,0.00031,21.73196]
[1778341977496,23.27,80521.93,0.0,-0.48996,0.00031,21.73187]
[1778341980891,23.27,80520.91,0.0,-0.49028,0.00031,21.73202]
[1778341981598,23.27,80520.91,0.0,-0.49028,0.00031,21.73203]
[1778341981603,23.27,80520.91,0.0,-0.49028,0.00031,21.73203]
[1778341981611,23.27,80520.91,0.0,-0.49028,0.00031,21.73203]
[1778341981948,23.27,80518.5,0.0,-0.49104,0.00031,21.73234]
[1778341986958,23.28,80516.79,0.0,-0.49158,0.00031,21.73252]
[1778341987742,23.28,80515.69,0.0,-0.49192,0.00031,21.73261]
[1778341987804,23.28,80515.79,0.0,-0.49189,0.00031,21.7326]
[1778341989001,23.28,80515.79,0.0,-0.49189,0.00031,21.7326]
[1778341989017,23.28,80515.79,0.0,-0.49189,0.00031,21.7326]
[1778341989773,23.28,80515.79,0.0,-0.49189,0.00031,21.7326]
[1778341989789,23.28,80515.77,0.0,-0.4919,0.00031,21.73261]
[1778341995594,23.28,80515.9,0.0,-0.49186,0.00031,21.7326]
[1778342000633,23.28,80516.72,0.0,-0.4916,0.00031,21.73253]
[1778342005662,23.28,80518.05,0.0,-0.49118,0.00031,21.73239]
[1778342007499,23.28,80518.64,0.0,-0.491,0.00031,21.73233]
[1778342007958,23.28,80518.47,0.0,-0.49105,0.00031,21.73235]
[1778342010153,23.29,80518.16,0.0,-0.49115,0.00031,21.73238]
[1778342010697,23.29,80518.16,0.0,-0.49115,0.00031,21.73238]
[1778342018690,23.29,80516.13,0.0,-0.49178,0.00031,21.72806]
[1778342022169,23.29,80515.33,0.0,-0.49204,0.00031,21.72812]
[1778342022393,23.29,80515.33,0.0,-0.49204,0.00031,21.72812]
[1778342022403,23.29,80515.33,0.0,-0.49204,0.00031,21.72812]
[1778342022960,23.29,80513.7,0.0,-0.49255,0.00031,21.72822]
[1778342027964,23.29,80511.68,0.0,-0.49318,0.00031,21.7283]
[1778342030799,23.3,80511.62,0.0,-0.4932,0.00031,21.7283]
[1778342030892,23.3,80511.65,0.0,-0.49319,0.00031,21.7283]
[1778342031597,23.3,80511.65,0.0,-0.49319,0.00031,21.7283]
[1778342032051,23.3,80510.49,0.0,-0.49356,0.00031,21.72831]
[1778342033757,23.3,80510.49,0.0,-0.49356,0.00031,21.72831]
[1778342033858,23.3,80511.56,0.0,-0.49322,0.00031,21.7283]
[1778342040915,23.29,80512.14,0.0,-0.49304,0.00031,21.72829]
[1778342045950,23.29,80513.98,0.0,-0.49246,0.00031,21.72821]
[1778342046288,23.29,80513.98,0.0,-0.49246,0.00031,21.72821]
[1778342046321,23.29,80513.98,0.0,-0.49246,0.00031,21.72821]
[1778342046933,23.29,80513.98,0.0,-0.49246,0.00031,21.72821]
[1778342046937,23.29,80513.98,0.0,-0.49246,0.00031,21.72821]
[1778342047004,23.29,80514.79,0.0,-0.49221,0.00031,21.72816]
[1778342047737,23.29,80514.79,0.0,-0.49221,0.00031,21.72816]
[1778342047763,23.29,80514.79,0.0,-0.49221,0.00031,21.72816]
[1778342047964,23.29,80514.79,0.0,-0.49221,0.00031,21.72816]
[1778342049299,23.29,80515.42,0.0,-0.49201,0.00031,21.72812]
[1778342052861,23.28,80518.0,0.0,-0.4912,0.00031,21.72788]
[1778342052890,23.28,80518.0,0.0,-0.4912,0.00031,21.72788]
[1778342052999,23.28,80518.48,0.0,-0.49105,0.00031,21.72783]
[1778342058034,23.28,80519.37,0.0,-0.49076,0.00031,21.72772]
[1778342059993,23.27,80519.54,0.0,-0.49071,0.00031,21.7277]
[1778342067354,23.28,80518.26,0.0,-0.49111,0.00031,21.72785]
[1778342073312,23.28,80516.9,0.0,-0.49154,0.00031,21.72348]
[1778342073897,23.28,80516.9,0.0,-0.49154,0.00031,21.72348]
[1778342076739,23.28,80516.9,0.0,-0.49154,0.00031,21.72348]
[1778342077619,23.28,80516.9,0.0,-0.49154,0.00031,21.72348]
[1778342077671,23.28,80516.9,0.0,-0.49154,0.00031,21.72348]
[1778342083110,23.28,80516.9,0.0,-0.49154,0.00031,21.72348]
[1778342086595,23.29,80515.02,0.0,-0.49213,0.00031,21.72363]
[1778342090759,23.29,80514.3,0.0,-0.49236,0.00031,21.72368]
[1778342090860,23.29,80514.37,0.0,-0.49234,0.00031,21.72367]
[1778342096118,23.29,80514.44,0.0,-0.49232,0.00031,21.72367]
[1778342101021,23.29,80514.43,0.0,-0.49232,0.00031,21.72367]
[1778342101123,23.3,80514.33,0.0,-0.49235,0.00031,21.72367]
[1778342101856,23.3,80514.33,0.0,-0.49235,0.00031,21.72367]
[1778342101866,23.3,80514.33,0.0,-0.49235,0.00031,21.72367]
[1778342101931,23.3,80514.33,0.0,-0.49235,0.00031,21.72367]
[1778342104364,23.3,80514.33,0.0,-0.49235,0.00031,21.72367]
[1778342104982,23.3,80514.33,0.0,-0.49235,0.00031,21.72367]
[1778342105657,23.3,80513.95,0.0,-0.49247,0.00031,21.7237]
[1778342105758,23.3,80513.89,0.0,-0.49249,0.00031,21.7237]
[1778342111405,23.3,80513.58,0.0,-0.49259,0.00031,21.72371]
[1778342114604,23.3,80513.17,0.0,-0.49272,0.00031,21.72373]
[1778342114705,23.3,80513.0,0.0,-0.49277,0.00031,21.72374]
[1778342120173,23.31,80513.01,0.0,-0.49277,0.00031,21.72374]
[1778342120274,23.31,80512.97,0.0,-0.49278,0.00031,21.72374]
[1778342123021,23.31,80512.97,0.0,-0.49278,0.00031,21.72374]
[1778342123032,23.31,80512.97,0.0,-0.49278,0.00031,21.72374]
[1778342123040,23.31,80512.97,0.0,-0.49278,0.00031,21.72374]
[1778342123122,23.31,80513.17,0.0,-0.49272,0.00031,21.72373]
[1778342125419,23.31,80512.99,0.0,-0.49277,0.00031,21.72374]
[1778342125430,23.31,80512.99,0.0,-0.49277,0.00031,21.72374]
[1778342126592,23.31,80512.99,0.0,-0.49277,0.00031,21.72374]
[1778342126764,23.31,80512.99,0.0,-0.49277,0.00031,21.72374]
[1778342131781,23.3,80514.4,0.0,-0.49233,0.00031,21.72367]
[1778342135983,23.3,80514.66,0.0,-0.49225,0.00031,21.71914]
[1778342136009,23.3,80514.66,0.0,-0.49225,0.00031,21.71914]
[1778342140173,23.29,80515.72,0.0,-0.49191,0.00031,21.71906]
[1778342140892,23.3,80513.65,0.0,-0.49256,0.00031,21.71919]
[1778342142105,23.3,80513.65,0.0,-0.49256,0.00031,21.71919]
[1778342142550,23.3,80513.06,0.0,-0.49275,0.00031,21.71922]
[1778342142577,23.3,80513.06,0.0,-0.49275,0.00031,21.71922]
[1778342142645,23.3,80513.23,0.0,-0.4927,0.00031,21.71921]
[1778342144082,23.3,80513.23,0.0,-0.4927,0.00031,21.71921]
[1778342144112,23.3,80513.23,0.0,-0.4927,0.00031,21.71921]
[1778342144179,23.3,80513.06,0.0,-0.49275,0.00031,21.71922]
[1778342145459,23.3,80512.94,0.0,-0.49279,0.00031,21.71923]
[1778342145546,23.3,80512.94,0.0,-0.49279,0.00031,21.71923]
[1778342145643,23.3,80512.94,0.0,-0.49279,0.00031,21.71923]
[1778342148883,23.3,80512.94,0.0,-0.49279,0.00031,21.71923]
[1778342148966,23.3,80512.78,0.0,-0.49284,0.00031,21.71923]
[1778342156721,23.31,80512.14,0.0,-0.49304,0.00031,21.71925]
[1778342161756,23.31,80511.2,0.0,-0.49334,0.00031,21.71927]
[1778342163571,23.31,80510.08,0.0,-0.49369,0.00031,21.71928]
[1778342164207,23.31,80510.08,0.0,-0.49369,0.00031,21.71928]
[1778342164336,23.31,80510.07,0.0,-0.49369,0.00031,21.71928]
[1778342165499,23.31,80510.07,0.0,-0.49369,0.00031,21.71928]
[1778342165785,23.31,80510.0,0.0,-0.49371,0.00031,21.71928]
[1778342166469,23.31,80510.0,0.0,-0.49371,0.00031,21.71928]
[1778342166790,23.31,80509.85,0.0,-0.49376,0.00031,21.71928]
[1778342167350,23.31,80509.85,0.0,-0.49376,0.00031,21.71928]
[1778342167355,23.31,80509.93,0.0,-0.49373,0.00031,21.71928]
[1778342171289,23.31,80509.54,0.0,-0.49386,0.00031,21.71928]
[1778342171314,23.31,80509.54,0.0,-0.49386,0.00031,21.71928]
[1778342171667,23.31,80509.54,0.0,-0.49386,0.00031,21.71928]
[1778342171827,23.31,80509.87,0.0,-0.49375,0.00031,21.71928]
[1778342183130,23.32,80510.47,0.0,-0.49356,0.00031,21.71928]
[1778342190958,23.32,80510.17,0.0,-0.49366,0.00031,21.71928]
[1778342195993,23.32,80508.78,0.0,-0.4941,0.00031,21.71476]
[1778342196705,23.32,80508.78,0.0,-0.4941,0.00031,21.71476]
[1778342196999,23.32,80508.37,0.0,-0.49422,0.00031,21.71475]
[1778342199248,23.32,80508.22,0.0,-0.49427,0.00031,21.71474]
[1778342200029,23.32,80508.21,0.0,-0.49427,0.00031,21.71474]
[1778342203256,23.32,80509.48,0.0,-0.49388,0.00031,21.71476]
[1778342203878,23.32,80509.48,0.0,-0.49388,0.00031,21.71476]
[1778342204560,23.32,80509.82,0.0,-0.49377,0.00031,21.71477]
[1778342205245,23.32,80510.95,0.0,-0.49341,0.00031,21.71476]
[1778342205492,23.32,80510.95,0.0,-0.49341,0.00031,21.71476]
[1778342206067,23.31,80510.95,0.0,-0.49341,0.00031,21.71476]
[1778342211138,23.31,80511.69,0.0,-0.49318,0.00031,21.71475]
[1778342214059,23.31,80511.27,0.0,-0.49331,0.00031,21.71476]
[1778342214247,23.31,80511.78,0.0,-0.49315,0.00031,21.71474]
[1778342214637,23.31,80511.78,0.0,-0.49315,0.00031,21.71474]
[1778342214662,23.31,80511.78,0.0,-0.49315,0.00031,21.71474]
[1778342215129,23.31,80511.78,0.0,-0.49315,0.00031,21.71474]
[1778342216984,23.31,80512.32,0.0,-0.49298,0.00031,21.71473]
[1778342217142,23.3,80512.32,0.0,-0.49298,0.00031,21.71473]
[1778342222178,23.3,80513.87,0.0,-0.4925,0.00031,21.71466]
[1778342226875,23.3,80513.47,0.0,-0.49262,0.00031,21.71468]
[1778342226912,23.3,80513.47,0.0,-0.49262,0.00031,21.71468]
[1778342227213,23.3,80513.68,0.0,-0.49255,0.00031,21.71467]
[1778342228650,23.29,80515.45,0.0,-0.492,0.00031,21.71456]
[1778342233087,23.29,80516.81,0.0,-0.49157,0.00031,21.71445]
[1778342238289,23.29,80519.23,0.0,-0.49081,0.00031,21.71419]
[1778342239141,23.29,80519.23,0.0,-0.49081,0.00031,21.71419]
[1778342240822,23.29,80519.47,0.0,-0.49073,0.00031,21.71416]
[1778342248360,23.28,80523.84,0.0,-0.48936,0.00031,21.71347]
[1778342253623,23.28,80523.34,0.0,-0.48951,0.00031,21.70904]
[1778342260580,23.27,80523.24,0.0,-0.48954,0.00031,21.70905]
[1778342267970,23.27,80523.66,0.0,-0.48941,0.00031,21.70898]
[1778342273763,23.26,80524.11,0.0,-0.48927,0.00031,21.70889]
[1778342279418,23.26,80523.91,0.0,-0.48933,0.00031,21.70893]
[1778342284886,23.26,80522.0,0.0,-0.48993,0.00032,21.70926]
[1778342285234,23.26,80520.37,0.0,-0.49044,0.00032,21.70951]
[1778342286149,23.26,80520.37,0.0,-0.49044,0.00032,21.70951]
[1778342286175,23.26,80521.57,0.0,-0.49007,0.00032,21.70933]
[1778342289152,23.25,80521.77,0.0,-0.49,0.00032,21.7093]
[1778342289253,23.25,80521.45,0.0,-0.4901,0.00032,21.70935]
[1778342289893,23.25,80521.45,0.0,-0.4901,0.00032,21.70935]
[1778342289994,23.25,80521.45,0.0,-0.4901,0.00032,21.70935]
[1778342292874,23.25,80515.53,0.0,-0.49197,0.00032,21.71004]
[1778342295110,23.25,80515.51,0.0,-0.49198,0.00032,21.71004]
[1778342295209,23.25,80514.36,0.0,-0.49234,0.00032,21.71012]
[1778342296516,23.25,80514.36,0.0,-0.49234,0.00032,21.71012]
[1778342297165,23.25,80514.36,0.0,-0.49234,0.00032,21.71012]
[1778342297199,23.25,80514.36,0.0,-0.49234,0.00032,21.71012]
[1778342297478,23.25,80513.58,0.0,-0.49258,0.00032,21.71016]
[1778342298203,23.25,80513.58,0.0,-0.49258,0.00032,21.71016]
[1778342298780,23.25,80512.29,0.0,-0.49299,0.00032,21.71021]
[1778342298845,23.25,80508.56,0.0,-0.49417,0.00032,21.71023]
[1778342300748,23.25,80508.56,0.0,-0.49417,0.00032,21.71023]
[1778342301279,23.24,80506.29,0.0,-0.49488,0.00032,21.71016]
[1778342302626,23.24,80504.28,0.0,-0.49552,0.00032,21.71003]
[1778342302636,23.24,80504.28,0.0,-0.49552,0.00032,21.71003]
[1778342304314,23.24,80502.81,0.0,-0.49598,0.00032,21.7099]
[1778342304332,23.24,80502.81,0.0,-0.49598,0.00032,21.7099]
[1778342304320,23.24,80502.02,0.0,-0.49623,0.00032,21.70982]
[1778342305016,23.24,80502.02,0.0,-0.49623,0.00032,21.70982]
[1778342305050,23.24,80502.02,0.0,-0.49623,0.00032,21.70982]
[1778342305115,23.24,80501.0,0.0,-0.49655,0.00032,21.70971]
[1778342306731,23.24,80499.94,0.0,-0.49689,0.00032,21.70957]
[1778342306830,23.24,80501.04,0.0,-0.49654,0.00032,21.70971]
[1778342313066,23.23,80500.86,0.0,-0.4966,0.00032,21.70517]
[1778342320130,23.22,80500.9,0.0,-0.49659,0.00032,21.70518]
[1778342320268,23.22,80500.9,0.0,-0.49659,0.00032,21.70518]
[1778342320369,23.21,80500.73,0.0,-0.49664,0.00032,21.70515]
[1778342325425,23.21,80499.97,0.0,-0.49688,0.00032,21.70506]
[1778342331180,23.21,80496.19,0.0,-0.49808,0.00032,21.70445]
[1778342331272,23.21,80496.19,0.0,-0.49808,0.00032,21.70445]
[1778342331324,23.21,80495.89,0.0,-0.49817,0.00032,21.70439]
[1778342332190,23.21,80495.89,0.0,-0.49817,0.00032,21.70439]
[1778342332334,23.21,80495.89,0.0,-0.49817,0.00032,21.70439]
[1778342332288,23.21,80502.07,0.0,-0.49622,0.00032,21.70531]
[1778342335162,23.21,80505.21,0.0,-0.49523,0.00032,21.70558]
[1778342338331,23.2,80506.34,0.0,-0.49487,0.00032,21.70564]
[1778342338365,23.2,80506.34,0.0,-0.49487,0.00032,21.70564]
[1778342338554,23.2,80508.35,0.0,-0.49423,0.00032,21.70571]
[1778342338577,23.2,80508.35,0.0,-0.49423,0.00032,21.70571]
[1778342338755,23.2,80508.35,0.0,-0.49423,0.00032,21.70571]
[1778342340654,23.2,80509.18,0.0,-0.49397,0.00032,21.70572]
[1778342340679,23.2,80509.18,0.0,-0.49397,0.00032,21.70572]
[1778342340753,23.2,80509.18,0.0,-0.49397,0.00032,21.70572]
[1778342340799,23.2,80509.18,0.0,-0.49397,0.00032,21.70572]
[1778342340811,23.2,80509.18,0.0,-0.49397,0.00032,21.70572]
[1778342340814,23.2,80509.18,0.0,-0.49397,0.00032,21.70572]
[1778342341006,23.2,80510.07,0.0,-0.49369,0.00032,21.70573]
[1778342341420,23.2,80510.07,0.0,-0.49369,0.00032,21.70573]
[1778342341975,23.2,80510.07,0.0,-0.49369,0.00032,21.70573]
[1778342342077,23.2,80514.94,0.0,-0.49215,0.00032,21.70555]
[1778342342523,23.2,80514.94,0.0,-0.49215,0.00032,21.70555]
[1778342342552,23.2,80514.94,0.0,-0.49215,0.00032,21.70555]
[1778342343498,23.2,80514.94,0.0,-0.49215,0.00032,21.70555]
[1778342343504,23.2,80514.94,0.0,-0.49215,0.00032,21.70555]
[1778342344026,23.2,80514.95,0.0,-0.49215,0.00032,21.70555]
[1778342346040,23.2,80519.45,0.0,-0.49073,0.00032,21.70511]
[1778342351079,23.19,80519.29,0.0,-0.49078,0.00032,21.70513]
[1778342356111,23.19,80518.92,0.0,-0.49089,0.00032,21.70517]
[1778342361146,23.18,80518.03,0.0,-0.49117,0.00032,21.70528]
[1778342366180,23.18,80518.65,0.0,-0.49098,0.00032,21.7052]
[1778342371216,23.18,80519.09,0.0,-0.49084,0.00032,21.70063]
[1778342376252,23.18,80520.41,0.0,-0.49042,0.00032,21.70045]
[1778342379257,23.18,80520.41,0.0,-0.49042,0.00032,21.70045]
[1778342379427,23.18,80520.9,0.0,-0.49026,0.00032,21.70038]
[1778342380282,23.18,80520.9,0.0,-0.49026,0.00032,21.70038]
[1778342380291,23.18,80520.9,0.0,-0.49026,0.00032,21.70038]
[1778342385334,23.18,80521.59,0.0,-0.49005,0.00032,21.70027]
[1778342388438,23.18,80522.46,0.0,-0.48977,0.00032,21.70013]
[1778342388448,23.18,80522.46,0.0,-0.48977,0.00032,21.70013]
[1778342390489,23.18,80523.87,0.0,-0.48933,0.00032,21.69987]
[1778342391357,23.18,80523.87,0.0,-0.48933,0.00032,21.69987]
[1778342396391,23.18,80524.89,0.0,-0.489,0.00032,21.69967]
[1778342400923,23.18,80525.6,0.0,-0.48878,0.00032,21.69952]
[1778342400952,23.18,80525.6,0.0,-0.48878,0.00032,21.69952]
[1778342401045,23.18,80525.6,0.0,-0.48878,0.00032,21.69952]
[1778342401131,23.18,80525.6,0.0,-0.48878,0.00032,21.69952]
[1778342401236,23.18,80525.6,0.0,-0.48878,0.00032,21.69952]
[1778342401324,23.18,80525.6,0.0,-0.48878,0.00032,21.69952]
[1778342401426,23.18,80526.38,0.0,-0.48853,0.00032,21.69935]
[1778342402433,23.18,80540.82,0.0,-0.48397,0.00032,21.69468]
[1778342402809,23.18,80540.82,0.0,-0.48397,0.00032,21.69468]
[1778342403128,23.18,80540.82,0.0,-0.48397,0.00032,21.69468]
[1778342403150,23.18,80540.82,0.0,-0.48397,0.00032,21.69468]
[1778342403441,23.18,80549.49,0.0,-0.48123,0.00032,21.69051]
[1778342405454,23.18,80554.12,0.0,-0.47977,0.00032,21.68787]
[1778342406308,23.18,80554.12,0.0,-0.47977,0.00032,21.68787]
[1778342406317,23.18,80554.12,0.0,-0.47977,0.00032,21.68787]
[1778342406462,23.18,80553.06,0.0,-0.4801,0.00032,21.6885]
[1778342407163,23.18,80553.06,0.0,-0.4801,0.00032,21.6885]
[1778342407468,23.18,80550.96,0.0,-0.48077,0.00032,21.6897]
[1778342408662,23.18,80551.64,0.0,-0.48055,0.00032,21.68932]
[1778342409482,23.18,80550.61,0.0,-0.48088,0.00032,21.6899]
[1778342410110,23.18,80550.61,0.0,-0.48088,0.00032,21.6899]
[1778342410211,23.18,80549.04,0.0,-0.48137,0.00032,21.69075]
[1778342412371,23.18,80548.87,0.0,-0.48143,0.00032,21.69084]
[1778342414519,23.18,80540.76,0.0,-0.48399,0.00032,21.69471]
[1778342420405,23.18,80539.92,0.0,-0.48425,0.00032,21.69506]
[1778342426039,23.19,80542.74,0.0,-0.48336,0.00032,21.69385]
[1778342426412,23.19,80542.74,0.0,-0.48336,0.00032,21.69385]
[1778342426427,23.19,80542.74,0.0,-0.48336,0.00032,21.69385]
[1778342426606,23.19,80543.56,0.0,-0.48311,0.00032,21.69348]
[1778342430167,23.19,80541.98,0.0,-0.48361,0.00032,21.69419]
[1778342430195,23.19,80541.98,0.0,-0.48361,0.00032,21.69419]
[1778342430297,23.19,80542.8,0.0,-0.48335,0.00032,21.69382]
[1778342433880,23.19,80540.18,0.0,-0.48417,0.00032,21.69043]
[1778342433954,23.19,80540.18,0.0,-0.48417,0.00032,21.69043]
[1778342434430,23.19,80539.18,0.0,-0.48449,0.00032,21.69083]
[1778342435596,23.19,80535.91,0.0,-0.48552,0.00032,21.69207]
[1778342435603,23.19,80535.91,0.0,-0.48552,0.00032,21.69207]
[1778342436678,23.19,80533.39,0.0,-0.48632,0.00032,21.69292]
[1778342436688,23.19,80533.39,0.0,-0.48632,0.00032,21.69292]
[1778342437396,23.19,80532.44,0.0,-0.48662,0.00032,21.69322]
[1778342442695,23.19,80528.04,0.0,-0.48801,0.00032,21.69444]
[1778342443506,23.19,80526.78,0.0,-0.48841,0.00032,21.69474]
[1778342444944,23.2,80523.94,0.0,-0.48931,0.00032,21.69534]
[1778342445511,23.2,80523.93,0.0,-0.48931,0.00032,21.69534]
[1778342445835,23.2,80523.93,0.0,-0.48931,0.00032,21.69534]
[1778342446388,23.2,80523.39,0.0,-0.48948,0.00032,21.69544]
[1778342453794,23.2,80523.11,0.0,-0.48957,0.00032,21.6955]
[1778342456282,23.2,80523.11,0.0,-0.48957,0.00032,21.6955]
[1778342456917,23.2,80521.72,0.0,-0.49001,0.00032,21.69573]
[1778342457453,23.2,80520.34,0.0,-0.49044,0.00032,21.69594]
[1778342458347,23.2,80520.34,0.0,-0.49044,0.00032,21.69594]
[1778342458412,23.2,80520.69,0.0,-0.49033,0.00032,21.69589]
[1778342459018,23.2,80520.69,0.0,-0.49033,0.00032,21.69589]
[1778342459047,23.2,80520.09,0.0,-0.49052,0.00032,21.69598]
[1778342464113,23.21,80519.75,0.0,-0.49063,0.00032,21.69602]
[1778342464471,23.21,80519.75,0.0,-0.49063,0.00032,21.69602]
[1778342464501,23.21,80515.71,0.0,-0.49191,0.00032,21.69646]
[1778342466257,23.21,80515.01,0.0,-0.49213,0.00032,21.69651]
[1778342466268,23.21,80515.01,0.0,-0.49213,0.00032,21.69651]
[1778342466768,23.21,80512.89,0.0,-0.4928,0.00032,21.69662]
[1778342467274,23.21,80512.89,0.0,-0.4928,0.00032,21.69662]
[1778342467372,23.21,80512.89,0.0,-0.4928,0.00032,21.69662]
[1778342468312,23.21,80505.77,0.0,-0.49505,0.00032,21.69657]
[1778342468413,23.21,80498.59,0.0,-0.49732,0.00032,21.69581]
[1778342470137,23.21,80493.67,0.0,-0.49887,0.00032,21.69489]
[1778342471897,23.22,80493.67,0.0,-0.49887,0.00032,21.69489]
[1778342472414,23.22,80493.67,0.0,-0.49887,0.00032,21.69489]
[1778342473133,23.22,80480.53,0.0,-0.50302,0.00032,21.69081]
[1778342475247,23.22,80478.31,0.0,-0.50372,0.00032,21.68989]
[1778342476421,23.22,80478.31,0.0,-0.50372,0.00032,21.68989]
[1778342476495,23.22,80478.31,0.0,-0.50372,0.00032,21.68989]
[1778342476558,23.22,80477.32,0.0,-0.50404,0.00032,21.68946]
[1778342477199,23.22,80486.62,0.0,-0.5011,0.00032,21.693]
[1778342478467,23.22,80486.62,0.0,-0.5011,0.00032,21.693]
[1778342478478,23.22,80486.62,0.0,-0.5011,0.00032,21.693]
[1778342478480,23.22,80486.62,0.0,-0.5011,0.00032,21.693]
[1778342478541,23.22,80486.98,0.0,-0.50098,0.00032,21.69311]
[1778342480152,23.22,80488.21,0.0,-0.5006,0.00032,21.69348]
[1778342480368,23.22,80488.13,0.0,-0.50062,0.00032,21.69346]
[1778342481325,23.22,80481.74,0.0,-0.50264,0.00032,21.69129]
[1778342481637,23.22,80481.74,0.0,-0.50264,0.00032,21.69129]
[1778342483584,23.22,80476.74,0.0,-0.50422,0.00032,21.6892]
[1778342484670,23.22,80477.16,0.0,-0.50409,0.00032,21.68939]
[1778342484711,23.22,80477.16,0.0,-0.50409,0.00032,21.68939]
[1778342485461,23.22,80473.92,0.0,-0.50511,0.00032,21.68788]
[1778342486720,23.22,80473.64,0.0,-0.5052,0.00032,21.68774]
[1778342486733,23.22,80473.64,0.0,-0.5052,0.00032,21.68774]
[1778342497539,23.22,80473.2,0.0,-0.50534,0.00032,21.683]
[1778342498361,23.22,80473.12,0.0,-0.50536,0.00032,21.68296]
[1778342499032,23.22,80473.12,0.0,-0.50536,0.00032,21.68296]
[1778342499102,23.22,80473.12,0.0,-0.50536,0.00032,21.68296]
[1778342502804,23.22,80473.08,0.0,-0.50538,0.00032,21.68294]
[1778342503560,23.22,80469.09,0.0,-0.50664,0.00032,21.68083]
[1778342506733,23.22,80467.57,0.0,-0.50712,0.00032,21.67997]
[1778342506760,23.22,80467.57,0.0,-0.50712,0.00032,21.67997]
[1778342506837,23.22,80467.57,0.0,-0.50712,0.00032,21.67997]
[1778342507015,23.22,80467.57,0.0,-0.50712,0.00032,21.67997]
[1778342507210,23.22,80472.83,0.0,-0.50546,0.00032,21.68281]
[1778342508472,23.22,80472.83,0.0,-0.50546,0.00032,21.68281]
[1778342508573,23.22,80475.48,0.0,-0.50462,0.00032,21.6841]
[1778342509059,23.22,80475.48,0.0,-0.50462,0.00032,21.6841]
[1778342515222,23.23,80474.59,0.0,-0.5049,0.00032,21.68368]
[1778342518848,23.23,80473.12,0.0,-0.50536,0.00032,21.68296]
[1778342519586,23.23,80473.12,0.0,-0.50536,0.00032,21.68296]
[1778342519541,23.23,80472.09,0.0,-0.50569,0.00032,21.68244]
[1778342520532,23.23,80471.87,0.0,-0.50576,0.00032,21.68233]
[1778342521467,23.23,80471.87,0.0,-0.50576,0.00032,21.68233]
[1778342521475,23.23,80471.87,0.0,-0.50576,0.00032,21.68233]
[1778342521505,23.23,80471.87,0.0,-0.50576,0.00032,21.68233]
[1778342521576,23.23,80471.72,0.0,-0.5058,0.00032,21.68225]
[1778342521697,23.23,80471.72,0.0,-0.5058,0.00032,21.68225]
[1778342522272,23.23,80471.72,0.0,-0.5058,0.00032,21.68225]
[1778342527306,23.23,80471.99,0.0,-0.50572,0.00032,21.68239]
[1778342532396,23.24,80471.31,0.0,-0.50593,0.00032,21.68204]
[1778342533971,23.24,80470.97,0.0,-0.50604,0.00032,21.68186]
[1778342534293,23.24,80470.97,0.0,-0.50604,0.00032,21.68186]
[1778342534324,23.24,80470.97,0.0,-0.50604,0.00032,21.68186]
[1778342534456,23.24,80475.27,0.0,-0.50468,0.00032,21.68401]
[1778342535779,23.24,80475.27,0.0,-0.50468,0.00032,21.68401]
[1778342536377,23.24,80476.62,0.0,-0.50425,0.00032,21.68463]
[1778342538404,23.24,80476.62,0.0,-0.50425,0.00032,21.68463]
[1778342538497,23.24,80476.37,0.0,-0.50433,0.00032,21.68452]
[1778342543575,23.24,80476.05,0.0,-0.50443,0.00032,21.68437]
[1778342545371,23.24,80476.41,0.0,-0.50432,0.00032,21.68454]
[1778342545444,23.24,80477.25,0.0,-0.50405,0.00032,21.68492]
[1778342550478,23.25,80480.22,0.0,-0.50311,0.00032,21.68617]
[1778342555602,23.25,80483.26,0.0,-0.50215,0.00032,21.68281]
[1778342555618,23.25,80484.46,0.0,-0.50177,0.00032,21.68324]
[1778342559555,23.25,80486.83,0.0,-0.50103,0.00032,21.68402]
[1778342559571,23.25,80486.83,0.0,-0.50103,0.00032,21.68402]
[1778342560288,23.25,80488.39,0.0,-0.50053,0.00032,21.68449]
[1778342560592,23.25,80491.39,0.0,-0.49959,0.00032,21.68531]
[1778342567837,23.25,80492.75,0.0,-0.49916,0.00032,21.68564]
[1778342573431,23.25,80493.67,0.0,-0.49887,0.00032,21.68585]
[1778342576662,23.24,80498.96,0.0,-0.4972,0.00032,21.68682]
[1778342582622,23.25,80501.38,0.0,-0.49643,0.00032,21.68714]
[1778342584088,23.25,80503.12,0.0,-0.49588,0.00032,21.68733]
[1778342584102,23.25,80503.12,0.0,-0.49588,0.00032,21.68733]
[1778342584189,23.25,80505.21,0.0,-0.49522,0.00032,21.68749]
[1778342589753,23.25,80507.15,0.0,-0.49461,0.00032,21.68759]
[1778342593701,23.25,80508.57,0.0,-0.49416,0.00032,21.68763]
[1778342598704,23.26,80512.53,0.0,-0.49291,0.00032,21.68759]
[1778342599115,23.26,80512.53,0.0,-0.49291,0.00032,21.68759]
[1778342599200,23.26,80512.74,0.0,-0.49285,0.00032,21.68759]
[1778342604494,23.26,80514.55,0.0,-0.49228,0.00032,21.68749]
[1778342604522,23.26,80514.55,0.0,-0.49228,0.00032,21.6875]
[1778342609573,23.27,80515.34,0.0,-0.49203,0.00032,21.68744]
[1778342610632,23.27,80515.34,0.0,-0.49203,0.00032,21.68744]
[1778342611454,23.27,80516.39,0.0,-0.4917,0.00032,21.68283]
[1778342613492,23.27,80517.0,0.0,-0.4915,0.00032,21.68278]
[1778342613541,23.27,80517.0,0.0,-0.4915,0.00032,21.68278]
[1778342613938,23.27,80516.68,0.0,-0.49161,0.00032,21.68281]
[1778342614026,23.27,80517.2,0.0,-0.49144,0.00032,21.68276]
[1778342617951,23.27,80522.28,0.0,-0.48984,0.00032,21.68208]
[1778342619302,23.27,80522.28,0.0,-0.48984,0.00032,21.68208]
[1778342619403,23.27,80522.37,0.0,-0.48981,0.00032,21.68207]
[1778342625000,23.27,80524.42,0.0,-0.48917,0.00032,21.68169]
[1778342630035,23.28,80523.67,0.0,-0.4894,0.00032,21.68184]
[1778342635070,23.28,80522.79,0.0,-0.48968,0.00032,21.682]
[1778342636627,23.28,80522.79,0.0,-0.48968,0.00032,21.682]
[1778342637619,23.28,80522.46,0.0,-0.48979,0.00032,21.68205]
[1778342638454,23.28,80522.46,0.0,-0.48979,0.00032,21.68205]
[1778342638486,23.28,80522.46,0.0,-0.48979,0.00032,21.68206]
[1778342648161,23.28,80521.47,0.0,-0.4901,0.00032,21.68222]
[1778342653197,23.29,80520.23,0.0,-0.49049,0.00032,21.6824]
[1778342653782,23.29,80520.23,0.0,-0.49049,0.00032,21.6824]
[1778342656120,23.29,80515.47,0.0,-0.49199,0.00032,21.68291]
[1778342656428,23.29,80514.61,0.0,-0.49226,0.00032,21.68297]
[1778342659462,23.29,80508.58,0.0,-0.49416,0.00032,21.6831]
[1778342660009,23.29,80508.58,0.0,-0.49416,0.00032,21.6831]
[1778342662800,23.3,80507.88,0.0,-0.49438,0.00031,21.68309]
[1778342662979,23.3,80507.88,0.0,-0.49438,0.00031,21.68309]
[1778342663027,23.3,80507.88,0.0,-0.49438,0.00031,21.68309]
[1778342663767,23.3,80507.77,0.0,-0.49441,0.00031,21.68308]
[1778342663897,23.3,80507.77,0.0,-0.49441,0.00031,21.68308]
[1778342664053,23.3,80507.77,0.0,-0.49441,0.00031,21.68308]
[1778342664707,23.3,80504.74,0.0,-0.49537,0.00031,21.68293]
[1778342665080,23.3,80504.74,0.0,-0.49537,0.00031,21.68293]
[1778342665281,23.3,80504.74,0.0,-0.49537,0.00031,21.68293]
[1778342666468,23.3,80497.99,0.0,-0.4975,0.00032,21.68215]
[1778342672332,23.3,80494.49,0.0,-0.4986,0.00032,21.67697]
[1778342677601,23.3,80491.93,0.0,-0.49941,0.00032,21.67639]
[1778342680204,23.3,80487.57,0.0,-0.50078,0.00032,21.6752]
[1778342681340,23.3,80487.57,0.0,-0.50078,0.00032,21.6752]
[1778342681438,23.3,80487.57,0.0,-0.50078,0.00032,21.6752]
[1778342681443,23.3,80487.57,0.0,-0.50078,0.00032,21.6752]
[1778342681487,23.3,80487.57,0.0,-0.50078,0.00032,21.6752]
[1778342683482,23.3,80483.35,0.0,-0.50211,0.00032,21.6738]
[1778342683513,23.3,80484.16,0.0,-0.50185,0.00032,21.67409]
[1778342683874,23.3,80484.16,0.0,-0.50185,0.00032,21.67409]
[1778342683908,23.3,80484.16,0.0,-0.50185,0.00032,21.67409]
[1778342684644,23.3,80484.16,0.0,-0.50185,0.00032,21.67409]
[1778342685546,23.3,80484.4,0.0,-0.50178,0.00032,21.67417]
[1778342685645,23.3,80484.25,0.0,-0.50183,0.00032,21.67412]
[1778342691464,23.3,80484.07,0.0,-0.50188,0.00032,21.67406]
[1778342693937,23.3,80484.85,0.0,-0.50164,0.00032,21.67433]
[1778342694172,23.3,80484.85,0.0,-0.50164,0.00032,21.67433]
[1778342697241,23.3,80487.65,0.0,-0.50075,0.00032,21.67523]
[1778342702542,23.3,80488.06,0.0,-0.50062,0.00032,21.67535]
[1778342702915,23.3,80488.06,0.0,-0.50062,0.00032,21.67535]
[1778342703933,23.3,80488.22,0.0,-0.50057,0.00032,21.67539]
[1778342703943,23.3,80488.22,0.0,-0.50057,0.00032,21.67539]
[1778342708017,23.31,80489.73,0.0,-0.5001,0.00032,21.67582]
[1778342708024,23.31,80489.73,0.0,-0.5001,0.00032,21.67582]
[1778342710068,23.31,80491.22,0.0,-0.49963,0.00032,21.67622]
[1778342710156,23.31,80491.22,0.0,-0.49963,0.00032,21.67622]
[1778342711842,23.31,80491.22,0.0,-0.49963,0.00031,21.67622]
[1778342711847,23.31,80491.22,0.0,-0.49963,0.00031,21.67622]
[1778342711891,23.31,80491.22,0.0,-0.49963,0.00031,21.67622]
[1778342712128,23.31,80491.22,0.0,-0.49963,0.00031,21.67622]
[1778342712613,23.31,80491.52,0.0,-0.49953,0.00031,21.67629]
[1778342713619,23.31,80497.09,0.0,-0.49778,0.00031,21.67747]
[1778342718429,23.31,80497.91,0.0,-0.49752,0.00031,21.67761]
[1778342723691,23.32,80502.24,0.0,-0.49616,0.00031,21.67819]
[1778342726152,23.32,80504.52,0.0,-0.49544,0.00031,21.67839]
[1778342726202,23.32,80504.52,0.0,-0.49544,0.00031,21.67839]
[1778342726452,23.32,80504.52,0.0,-0.49544,0.00031,21.67839]
[1778342726456,23.32,80504.52,0.0,-0.49544,0.00031,21.67839]
[1778342726711,23.32,80504.21,0.0,-0.49553,0.00031,21.67837]
[1778342730738,23.32,80510.56,0.0,-0.49354,0.00031,21.67859]
[1778342731796,23.32,80510.56,0.0,-0.49354,0.00031,21.67859]
[1778342731822,23.32,80510.56,0.0,-0.49354,0.00031,21.67859]
[1778342731842,23.32,80510.56,0.0,-0.49354,0.00031,21.67859]
[1778342731878,23.32,80510.34,0.0,-0.49361,0.00031,21.67406]
[1778342732754,23.33,80511.79,0.0,-0.49315,0.00031,21.67404]
[1778342733561,23.33,80511.79,0.0,-0.49315,0.00031,21.67404]
[1778342733607,23.33,80511.79,0.0,-0.49315,0.00031,21.67404]
[1778342733761,23.33,80518.26,0.0,-0.49111,0.00031,21.6736]
[1778342734656,23.33,80518.26,0.0,-0.49111,0.00031,21.6736]
[1778342734767,23.33,80518.41,0.0,-0.49107,0.00031,21.67358]
[1778342739809,23.33,80522.57,0.0,-0.48976,0.00031,21.67299]
[1778342745845,23.33,80526.15,0.0,-0.48863,0.00031,21.6723]
[1778342751102,23.33,80526.93,0.0,-0.48839,0.00031,21.67213]
[1778342756922,23.33,80522.55,0.0,-0.48976,0.00031,21.673]
[1778342758472,23.33,80522.55,0.0,-0.48976,0.00031,21.673]
[1778342759135,23.33,80522.0,0.0,-0.48994,0.00031,21.67309]
[1778342759293,23.33,80522.0,0.0,-0.48994,0.00031,21.67309]
[1778342759394,23.33,80522.0,0.0,-0.48994,0.00031,21.67309]
[1778342760591,23.33,80522.0,0.0,-0.48994,0.00031,21.67309]
[1778342762225,23.33,80521.57,0.0,-0.49007,0.00031,21.67316]
[1778342762584,23.33,80521.57,0.0,-0.49007,0.00031,21.67316]
[1778342762591,23.33,80521.57,0.0,-0.49007,0.00031,21.67316]
[1778342762686,23.33,80520.57,0.0,-0.49039,0.00031,21.67331]
[1778342764289,23.34,80513.27,0.0,-0.49268,0.00031,21.67399]
[1778342770731,23.34,80514.11,0.0,-0.49242,0.00031,21.67395]
[1778342778070,23.34,80515.19,0.0,-0.49208,0.00031,21.67388]
[1778342785723,23.34,80515.95,0.0,-0.49184,0.00031,21.67382]
[1778342787123,23.34,80520.79,0.0,-0.49032,0.00031,21.67328]
[1778342792225,23.34,80521.57,0.0,-0.49007,0.00031,21.66863]
[1778342796080,23.35,80523.77,0.0,-0.48938,0.00031,21.66826]
[1778342796183,23.35,80523.77,0.0,-0.48938,0.00031,21.66826]
[1778342796242,23.35,80523.77,0.0,-0.48938,0.00031,21.66826]
[1778342796723,23.35,80523.77,0.0,-0.48938,0.00031,21.66826]
[1778342796824,23.35,80523.94,0.0,-0.48933,0.00031,21.66823]
[1778342798222,23.35,80526.8,0.0,-0.48843,0.00031,21.66763]
[1778342798659,23.35,80526.8,0.0,-0.48843,0.00031,21.66763]
[1778342798771,23.35,80528.62,0.0,-0.48786,0.00031,21.6672]
[1778342799543,23.35,80528.62,0.0,-0.48786,0.00031,21.6672]
[1778342799576,23.35,80528.62,0.0,-0.48786,0.00031,21.6672]
[1778342800264,23.35,80529.21,0.0,-0.48767,0.00031,21.66705]
[1778342800365,23.35,80529.67,0.0,-0.48753,0.00031,21.66693]
[1778342806546,23.35,80531.25,0.0,-0.48703,0.00031,21.66649]
[1778342811775,23.35,80531.58,0.0,-0.48693,0.00031,21.6664]
[1778342817345,23.35,80531.94,0.0,-0.48682,0.00031,21.6663]
[1778342822381,23.36,80530.1,0.0,-0.48739,0.00031,21.66682]
[1778342826843,23.36,80529.86,0.0,-0.48747,0.00031,21.66688]
[1778342826868,23.36,80529.86,0.0,-0.48747,0.00031,21.66688]
[1778342826846,23.36,80529.13,0.0,-0.4877,0.00031,21.66707]
[1778342828210,23.36,80529.13,0.0,-0.4877,0.00031,21.66707]
[1778342828219,23.36,80529.13,0.0,-0.4877,0.00031,21.66707]
[1778342828423,23.36,80528.86,0.0,-0.48779,0.00031,21.66714]
[1778342829537,23.36,80528.86,0.0,-0.48779,0.00031,21.66714]
[1778342829563,23.36,80528.86,0.0,-0.48779,0.00031,21.66714]
[1778342830929,23.36,80529.96,0.0,-0.48744,0.00031,21.66686]
[1778342831444,23.36,80528.22,0.0,-0.48799,0.00031,21.6673]
[1778342836367,23.36,80529.03,0.0,-0.48773,0.00031,21.6671]
[1778342836378,23.36,80529.03,0.0,-0.48773,0.00031,21.6671]
[1778342836675,23.36,80529.71,0.0,-0.48752,0.00031,21.66692]
[1778342839314,23.36,80533.35,0.0,-0.48638,0.00031,21.66587]
[1778342844535,23.36,80529.93,0.0,-0.48745,0.00031,21.66687]
[1778342849571,23.36,80529.42,0.0,-0.48761,0.00031,21.667]
[1778342851984,23.36,80529.25,0.0,-0.48766,0.00031,21.66251]
[1778342852033,23.36,80529.25,0.0,-0.48766,0.00031,21.66251]
[1778342852042,23.36,80529.25,0.0,-0.48766,0.00031,21.66251]
[1778342852589,23.36,80530.21,0.0,-0.48736,0.00031,21.66226]
[1778342857626,23.36,80530.08,0.0,-0.4874,0.00031,21.6623]
[1778342858443,23.36,80530.08,0.0,-0.4874,0.00031,21.6623]
[1778342858452,23.36,80530.08,0.0,-0.4874,0.00031,21.6623]
[1778342858498,23.36,80530.08,0.0,-0.4874,0.00031,21.6623]
[1778342858633,23.36,80529.8,0.0,-0.48749,0.00031,21.66237]
[1778342859641,23.36,80524.02,0.0,-0.48931,0.00031,21.66369]
[1778342863670,23.36,80519.34,0.0,-0.49078,0.00031,21.66442]
[1778342868710,23.37,80518.02,0.0,-0.49119,0.00031,21.66458]
[1778342869961,23.37,80518.02,0.0,-0.49119,0.00031,21.66458]
[1778342870948,23.37,80518.54,0.0,-0.49103,0.00031,21.66452]
[1778342876768,23.37,80518.47,0.0,-0.49105,0.00031,21.66453]
[1778342881866,23.37,80518.63,0.0,-0.491,0.00031,21.66451]
[1778342883912,23.38,80518.5,0.0,-0.49104,0.00031,21.66452]
[1778342884829,23.38,80518.12,0.0,-0.49116,0.00031,21.66457]
[1778342885507,23.38,80517.04,0.0,-0.4915,0.00031,21.66468]
[1778342885533,23.38,80517.04,0.0,-0.4915,0.00031,21.66468]
[1778342886329,23.38,80517.04,0.0,-0.4915,0.00031,21.66468]
[1778342886331,23.38,80517.04,0.0,-0.4915,0.00031,21.66468]
[1778342886365,23.38,80517.04,0.0,-0.4915,0.00031,21.66468]
[1778342886430,23.38,80517.18,0.0,-0.49146,0.00031,21.66466]
[1778342892315,23.38,80516.99,0.0,-0.49152,0.00031,21.66468]
[1778342892456,23.38,80516.99,0.0,-0.49152,0.00031,21.66468]
[1778342892457,23.38,80516.99,0.0,-0.49152,0.00031,21.66468]
[1778342892880,23.38,80516.99,0.0,-0.49152,0.00031,21.66468]
[1778342897283,23.38,80517.27,0.0,-0.49143,0.00031,21.66465]
[1778342897341,23.38,80517.27,0.0,-0.49143,0.00031,21.66465]
[1778342898604,23.38,80517.26,0.0,-0.49143,0.00031,21.66466]
[1778342898922,23.39,80517.26,0.0,-0.49143,0.00031,21.66466]
[1778342903447,23.39,80520.37,0.0,-0.49046,0.00031,21.66429]
[1778342903459,23.39,80520.37,0.0,-0.49046,0.00031,21.66429]
[1778342903531,23.39,80520.37,0.0,-0.49046,0.00031,21.66429]
[1778342903957,23.39,80520.12,0.0,-0.49053,0.00031,21.66432]
[1778342906671,23.39,80520.05,0.0,-0.49056,0.00031,21.66433]
[1778342909851,23.39,80523.19,0.0,-0.48957,0.00031,21.66384]
[1778342910356,23.39,80525.44,0.0,-0.48887,0.00031,21.66341]
[1778342910420,23.39,80525.44,0.0,-0.48887,0.00031,21.66341]
[1778342910876,23.39,80525.44,0.0,-0.48887,0.00031,21.66341]
[1778342911006,23.39,80526.51,0.0,-0.48853,0.00031,21.65865]
[1778342916811,23.39,80530.78,0.0,-0.48719,0.00031,21.65759]
[1778342922084,23.39,80532.95,0.0,-0.48651,0.00031,21.65695]
[1778342927118,23.4,80533.3,0.0,-0.4864,0.00031,21.65684]
[1778342932159,23.4,80536.5,0.0,-0.4854,0.00031,21.65578]
[1778342937188,23.4,80537.63,0.0,-0.48504,0.00031,21.65537]
[1778342942224,23.4,80536.13,0.0,-0.48551,0.00031,21.65591]
[1778342943382,23.4,80536.13,0.0,-0.48551,0.00031,21.65591]
[1778342943577,23.4,80536.13,0.0,-0.48551,0.00031,21.65591]
[1778342943586,23.4,80536.13,0.0,-0.48551,0.00031,21.65591]
[1778342945628,23.4,80532.02,0.0,-0.4868,0.00031,21.65723]
[1778342946067,23.4,80531.11,0.0,-0.48709,0.00031,21.6575]
[1778342948120,23.4,80532.63,0.0,-0.48661,0.00031,21.65705]
[1778342950009,23.4,80530.28,0.0,-0.48735,0.00031,21.65773]
[1778342950019,23.4,80530.28,0.0,-0.48735,0.00031,21.65773]
[1778342950041,23.4,80530.28,0.0,-0.48735,0.00031,21.65773]
[1778342950050,23.4,80527.26,0.0,-0.48829,0.00031,21.65849]
[1778342953256,23.4,80524.06,0.0,-0.4893,0.00031,21.65916]
[1778342954052,23.4,80524.06,0.0,-0.4893,0.00031,21.65916]
[1778342953357,23.4,80522.74,0.0,-0.48971,0.00031,21.6594]
[1778342954089,23.4,80522.74,0.0,-0.48971,0.00031,21.6594]
[1778342954656,23.4,80522.74,0.0,-0.48971,0.00031,21.6594]
[1778342954669,23.4,80522.74,0.0,-0.48971,0.00031,21.6594]
[1778342956354,23.4,80522.48,0.0,-0.4898,0.00031,21.65944]
[1778342956387,23.4,80522.48,0.0,-0.4898,0.00031,21.65944]
[1778342957413,23.4,80521.81,0.0,-0.49001,0.00031,21.65955]
[1778342957443,23.4,80521.81,0.0,-0.49001,0.00031,21.65955]
[1778342959715,23.4,80521.49,0.0,-0.49011,0.00031,21.6596]
[1778342959726,23.4,80521.49,0.0,-0.49011,0.00031,21.6596]
[1778342962811,23.41,80518.8,0.0,-0.49095,0.00031,21.65996]
[1778342969493,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969511,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969561,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969703,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969725,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969799,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969882,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342969918,23.41,80518.72,0.0,-0.49098,0.00031,21.65997]
[1778342970019,23.41,80518.1,0.0,-0.49117,0.00031,21.66004]
[1778342970286,23.41,80518.1,0.0,-0.49117,0.00031,21.66004]
[1778342970751,23.41,80518.1,0.0,-0.49117,0.00031,21.66004]
[1778342970792,23.41,80518.1,0.0,-0.49117,0.00031,21.66004]
[1778342971031,23.41,80518.1,0.0,-0.49117,0.00031,21.66004]
[1778342971076,23.41,80518.1,0.0,-0.49117,0.00031,21.66004]
[1778342971076,23.4,80533.89,0.0,-0.48621,0.00031,21.65213]
[1778342971876,23.4,80542.57,0.0,-0.48349,0.00031,21.64885]
[1778342972374,23.4,80542.57,0.0,-0.48349,0.00031,21.64885]
[1778342972396,23.4,80542.57,0.0,-0.48349,0.00031,21.64885]
[1778342974380,23.4,80541.77,0.0,-0.48374,0.00031,21.64919]
[1778342974448,23.4,80541.77,0.0,-0.48374,0.00031,21.64919]
[1778342975434,23.4,80541.77,0.0,-0.48374,0.00031,21.64919]
[1778342976409,23.4,80540.88,0.0,-0.48402,0.00031,21.64957]
[1778342976462,23.4,80540.88,0.0,-0.48402,0.00031,21.64957]
[1778342981627,23.4,80542.03,0.0,-0.48366,0.00031,21.64908]
[1778342984501,23.4,80545.97,0.0,-0.48243,0.00031,21.64729]
[1778342984654,23.4,80545.97,0.0,-0.48243,0.00031,21.64729]
[1778342984871,23.4,80545.97,0.0,-0.48243,0.00031,21.64729]
[1778342985026,23.4,80545.97,0.0,-0.48243,0.00031,21.64729]
[1778342984972,23.4,80546.74,0.0,-0.48218,0.00031,21.64691]
[1778342988587,23.4,80548.15,0.0,-0.48174,0.00031,21.6462]
[1778342988748,23.4,80548.15,0.0,-0.48174,0.00031,21.6462]
[1778342988772,23.4,80548.68,0.0,-0.48158,0.00031,21.64593]
[1778342994594,23.4,80552.67,0.0,-0.48033,0.00031,21.64376]
[1778342997443,23.4,80554.05,0.0,-0.47989,0.00031,21.64296]
[1778342997616,23.4,80554.05,0.0,-0.47989,0.00031,21.64296]
[1778343003604,23.4,80557.85,0.0,-0.4787,0.00031,21.64062]
[1778343004105,23.4,80557.85,0.0,-0.4787,0.00031,21.64062]
[1778343005177,23.4,80558.28,0.0,-0.47856,0.00031,21.64034]
[1778343005787,23.4,80558.28,0.0,-0.47856,0.00031,21.64034]
[1778343007310,23.4,80558.69,0.0,-0.47844,0.00031,21.64007]
[1778343007314,23.4,80558.69,0.0,-0.47844,0.00031,21.64007]
[1778343007322,23.4,80558.69,0.0,-0.47844,0.00031,21.64007]
[1778343008066,23.4,80558.69,0.0,-0.47844,0.00031,21.64007]
[1778343008133,23.4,80558.69,0.0,-0.47844,0.00031,21.64007]
[1778343009383,23.4,80558.69,0.0,-0.47843,0.00031,21.64007]
[1778343009729,23.4,80558.69,0.0,-0.47843,0.00031,21.64007]
[1778343009756,23.4,80558.69,0.0,-0.47843,0.00031,21.64007]
[1778343010821,23.4,80558.44,0.0,-0.47851,0.00031,21.64023]
[1778343012421,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343012567,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343012607,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343013400,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343013492,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343013589,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343013653,23.39,80564.14,0.0,-0.47672,0.00031,21.63631]
[1778343013728,23.39,80564.5,0.0,-0.47661,0.00031,21.63604]
[1778343018762,23.39,80565.55,0.0,-0.47628,0.00031,21.63526]
[1778343021603,23.39,80565.34,0.0,-0.47634,0.00031,21.63541]
[1778343022021,23.39,80563.9,0.0,-0.47679,0.00031,21.63646]
[1778343022487,23.39,80563.9,0.0,-0.47679,0.00031,21.63646]
[1778343022791,23.39,80563.9,0.0,-0.47679,0.00031,21.63646]
[1778343023473,23.39,80563.9,0.0,-0.47679,0.00031,21.63646]
[1778343023797,23.38,80564.73,0.0,-0.47653,0.00031,21.63585]
[1778343026039,23.38,80564.54,0.0,-0.47659,0.00031,21.63599]
[1778343032091,23.38,80563.1,0.0,-0.47704,0.00031,21.63248]
[1778343035217,23.38,80562.9,0.0,-0.4771,0.00031,21.63262]
[1778343035263,23.38,80562.9,0.0,-0.4771,0.00031,21.63262]
[1778343035883,23.38,80563.18,0.0,-0.47701,0.00031,21.63242]
[1778343042161,23.37,80563.83,0.0,-0.4768,0.00031,21.63194]
[1778343042205,23.37,80563.83,0.0,-0.4768,0.00031,21.63194]
[1778343042232,23.37,80563.83,0.0,-0.4768,0.00031,21.63194]
[1778343042237,23.37,80563.83,0.0,-0.4768,0.00031,21.63194]
[1778343042263,23.37,80563.83,0.0,-0.4768,0.00031,21.63194]
[1778343042933,23.37,80563.51,0.0,-0.4769,0.00031,21.63217]
[1778343043807,23.37,80563.51,0.0,-0.4769,0.00031,21.63217]
[1778343043840,23.37,80563.51,0.0,-0.4769,0.00031,21.63217]
[1778343043940,23.37,80569.51,0.0,-0.47502,0.00031,21.62762]
[1778343045250,23.37,80569.88,0.0,-0.4749,0.00031,21.62732]
[1778343045953,23.37,80575.27,0.0,-0.47321,0.00031,21.62279]
[1778343048301,23.37,80576.09,0.0,-0.47296,0.00031,21.62207]
[1778343048979,23.37,80576.41,0.0,-0.47285,0.00031,21.62178]
[1778343053990,23.37,80577.3,0.0,-0.47258,0.00031,21.62098]
[1778343054128,23.37,80577.3,0.0,-0.47258,0.00031,21.62098]
[1778343054150,23.37,80577.3,0.0,-0.47258,0.00031,21.62098]
[1778343054193,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343054678,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343054747,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343054960,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055005,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055006,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055107,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055048,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055199,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055323,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055392,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055501,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055653,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343055721,23.37,80578.3,0.0,-0.47226,0.00031,21.62007]
[1778343056027,23.37,80587.15,0.0,-0.46949,0.00031,21.61143]
[1778343057032,23.37,80596.32,0.0,-0.46662,0.00031,21.60138]
[1778343059955,23.37,80598.17,0.0,-0.46604,0.00031,21.59922]
[1778343059967,23.37,80598.17,0.0,-0.46604,0.00031,21.59922]
[1778343060017,23.37,80598.17,0.0,-0.46604,0.00031,21.59922]
[1778343060200,23.37,80598.17,0.0,-0.46604,0.00031,21.59922]
[1778343060057,23.37,80597.82,0.0,-0.46615,0.00031,21.59963]
[1778343060230,23.37,80597.82,0.0,-0.46615,0.00031,21.59963]
[1778343061005,23.37,80597.82,0.0,-0.46615,0.00031,21.59963]
[1778343061149,23.37,80602.47,0.0,-0.46469,0.00031,21.59402]
[1778343063765,23.37,80603.37,0.0,-0.46441,0.00031,21.5929]
[1778343063793,23.37,80603.37,0.0,-0.46441,0.00031,21.5929]
[1778343063857,23.37,80603.37,0.0,-0.46441,0.00031,21.5929]
[1778343063963,23.37,80603.37,0.0,-0.46441,0.00031,21.5929]
[1778343064140,23.37,80594.16,0.0,-0.46729,0.00031,21.60386]
[1778343065176,23.37,80594.16,0.0,-0.46729,0.00031,21.60386]
[1778343065882,23.37,80594.16,0.0,-0.4673,0.00031,21.60386]
[1778343065913,23.37,80594.16,0.0,-0.4673,0.00031,21.60386]
[1778343066095,23.37,80587.41,0.0,-0.46941,0.00031,21.61118]
[1778343066399,23.37,80587.41,0.0,-0.46941,0.00031,21.61118]
[1778343066565,23.37,80587.41,0.0,-0.46941,0.00031,21.61118]
[1778343066592,23.37,80587.41,0.0,-0.46941,0.00031,21.61118]
[1778343067102,23.37,80586.96,0.0,-0.46955,0.00031,21.61165]
[1778343067488,23.37,80586.96,0.0,-0.46955,0.00031,21.61165]
[1778343067499,23.37,80586.96,0.0,-0.46955,0.00031,21.61165]
[1778343068112,23.37,80586.75,0.0,-0.46962,0.00031,21.61187]
[1778343070590,23.37,80584.34,0.0,-0.47037,0.00031,21.61431]
[1778343072451,23.37,80583.87,0.0,-0.47052,0.00031,21.61478]
[1778343072483,23.37,80583.87,0.0,-0.47052,0.00031,21.61478]
[1778343073144,23.37,80581.8,0.0,-0.47117,0.00031,21.61679]
[1778343073315,23.37,80581.8,0.0,-0.47117,0.00031,21.61679]
[1778343074153,23.37,80581.31,0.0,-0.47132,0.00031,21.61726]
[1778343074721,23.37,80581.31,0.0,-0.47132,0.00031,21.61726]
[1778343074901,23.37,80581.31,0.0,-0.47132,0.00031,21.61726]
[1778343075114,23.37,80581.31,0.0,-0.47132,0.00031,21.61726]
[1778343076164,23.37,80572.52,0.0,-0.47408,0.00031,21.62515]
[1778343077892,23.37,80572.28,0.0,-0.47415,0.00031,21.62535]
[1778343084069,23.37,80571.68,0.0,-0.47434,0.00031,21.62585]
[1778343084170,23.37,80571.68,0.0,-0.47434,0.00031,21.62585]
[1778343087111,23.37,80571.68,0.0,-0.47434,0.00031,21.62585]
[1778343092514,23.37,80571.06,0.0,-0.47453,0.00031,21.62182]
[1778343094942,23.37,80571.06,0.0,-0.47453,0.00031,21.62182]
[1778343094972,23.37,80571.06,0.0,-0.47453,0.00031,21.62182]
[1778343095023,23.37,80570.58,0.0,-0.47468,0.00031,21.62221]
[1778343099155,23.37,80570.42,0.0,-0.47473,0.00031,21.62234]
[1778343103302,23.37,80570.51,0.0,-0.4747,0.00031,21.62227]
[1778343105235,23.37,80570.51,0.0,-0.4747,0.00031,21.62227]
[1778343105368,23.37,80570.29,0.0,-0.47477,0.00031,21.62244]
[1778343110838,23.37,80570.22,0.0,-0.47479,0.00031,21.6225]
[1778343111265,23.37,80570.45,0.0,-0.47472,0.00031,21.62231]
[1778343111863,23.37,80571.31,0.0,-0.47445,0.00031,21.62161]
[1778343116880,23.37,80571.45,0.0,-0.47441,0.00031,21.6215]
[1778343121970,23.37,80570.91,0.0,-0.47457,0.00031,21.62194]
[1778343124279,23.37,80566.95,0.0,-0.47582,0.00031,21.62508]
[1778343125152,23.37,80564.96,0.0,-0.47644,0.00031,21.62657]
[1778343129753,23.37,80562.54,0.0,-0.4772,0.00031,21.62832]
[1778343129759,23.37,80562.54,0.0,-0.4772,0.00031,21.62832]
[1778343130195,23.37,80562.54,0.0,-0.4772,0.00031,21.62832]
[1778343130207,23.37,80553.04,0.0,-0.48019,0.00031,21.63443]
[1778343132621,23.37,80551.82,0.0,-0.48057,0.00031,21.63512]
[1778343132632,23.37,80551.82,0.0,-0.48057,0.00031,21.63512]
[1778343132707,23.37,80553.28,0.0,-0.48011,0.00031,21.63429]
[1778343138270,23.38,80555.16,0.0,-0.47952,0.00031,21.63318]
[1778343142628,23.38,80560.83,0.0,-0.47775,0.00031,21.62953]
[1778343147664,23.39,80562.0,0.0,-0.47738,0.00031,21.62874]
[1778343152884,23.39,80561.51,0.0,-0.47754,0.00031,21.62454]
[1778343153695,23.39,80562.18,0.0,-0.47733,0.00031,21.62408]
[1778343153706,23.39,80562.18,0.0,-0.47733,0.00031,21.62408]
[1778343153941,23.39,80561.36,0.0,-0.47758,0.00031,21.62465]
[1778343155115,23.39,80553.45,0.0,-0.48007,0.00031,21.62968]
[1778343156878,23.39,80553.45,0.0,-0.48007,0.00031,21.62968]
[1778343161897,23.39,80550.12,0.0,-0.48111,0.00031,21.63155]
[1778343166918,23.4,80546.6,0.0,-0.48222,0.00031,21.63337]
[1778343171057,23.4,80545.8,0.0,-0.48247,0.00031,21.63376]
[1778343171087,23.4,80545.8,0.0,-0.48247,0.00031,21.63376]
[1778343171130,23.4,80545.3,0.0,-0.48263,0.00031,21.634]
[1778343172651,23.4,80545.3,0.0,-0.48263,0.00031,21.634]
[1778343172686,23.4,80545.3,0.0,-0.48263,0.00031,21.634]
[1778343172752,23.4,80545.09,0.0,-0.48269,0.00031,21.6341]
[1778343173527,23.4,80545.09,0.0,-0.48269,0.00031,21.6341]
[1778343173551,23.4,80545.09,0.0,-0.48269,0.00031,21.6341]
[1778343173846,23.4,80545.09,0.0,-0.48269,0.00031,21.6341]
[1778343174371,23.4,80545.09,0.0,-0.48269,0.00031,21.6341]
[1778343174404,23.4,80545.09,0.0,-0.48269,0.00031,21.6341]
[1778343174852,23.4,80544.82,0.0,-0.48278,0.00031,21.63422]
[1778343183147,23.4,80544.62,0.0,-0.48284,0.00031,21.63432]
[1778343188950,23.41,80541.62,0.0,-0.48379,0.00031,21.63566]
[1778343193985,23.41,80540.66,0.0,-0.48409,0.00031,21.63606]
[1778343199020,23.41,80541.18,0.0,-0.48393,0.00031,21.63584]
[1778343204055,23.41,80540.9,0.0,-0.48401,0.00031,21.63596]
[1778343209090,23.42,80541.27,0.0,-0.4839,0.00031,21.63581]
[1778343216139,23.42,80540.61,0.0,-0.48411,0.00031,21.63155]
[1778343220168,23.42,80548.6,0.0,-0.4816,0.00031,21.62785]
[1778343221236,23.42,80548.6,0.0,-0.4816,0.00031,21.62785]
[1778343221279,23.42,80554.51,0.0,-0.47975,0.00031,21.62457]
[1778343223868,23.42,80556.06,0.0,-0.47926,0.00031,21.62363]
[1778343224236,23.43,80556.06,0.0,-0.47927,0.00031,21.62364]
[1778343224500,23.43,80556.06,0.0,-0.47927,0.00031,21.62364]
[1778343224514,23.43,80556.06,0.0,-0.47927,0.00031,21.62364]
[1778343225204,23.43,80556.06,0.0,-0.47927,0.00031,21.62364]
[1778343227364,23.43,80557.33,0.0,-0.47887,0.00031,21.62285]
[1778343227395,23.43,80557.33,0.0,-0.47887,0.00031,21.62285]
[1778343227899,23.43,80557.33,0.0,-0.47887,0.00031,21.62285]
[1778343228225,23.43,80557.73,0.0,-0.47874,0.00031,21.6226]
[1778343229656,23.43,80559.07,0.0,-0.47833,0.00031,21.62173]
[1778343229690,23.43,80559.07,0.0,-0.47833,0.00031,21.62173]
[1778343229922,23.43,80559.07,0.0,-0.47833,0.00031,21.62173]
[1778343230239,23.43,80560.11,0.0,-0.478,0.00031,21.62104]
[1778343232319,23.43,80561.1,0.0,-0.47769,0.00031,21.62037]
[1778343232358,23.43,80563.94,0.0,-0.4768,0.00031,21.61838]
[1778343234273,23.43,80563.94,0.0,-0.4768,0.00031,21.61839]
[1778343234312,23.43,80563.94,0.0,-0.4768,0.00031,21.61839]
[1778343236074,23.44,80568.07,0.0,-0.47551,0.00031,21.6153]
[1778343236280,23.44,80569.25,0.0,-0.47514,0.00031,21.61438]
[1778343238317,23.44,80569.91,0.0,-0.47494,0.00031,21.61386]
[1778343238860,23.44,80570.01,0.0,-0.47491,0.00031,21.61378]
[1778343238894,23.44,80570.01,0.0,-0.47491,0.00031,21.61378]
[1778343241315,23.44,80563.89,0.0,-0.47682,0.00031,21.61844]
[1778343242040,23.44,80563.89,0.0,-0.47682,0.00031,21.61844]
[1778343242180,23.44,80563.89,0.0,-0.47682,0.00031,21.61844]
[1778343242323,23.44,80564.54,0.0,-0.47662,0.00031,21.61797]
[1778343244118,23.44,80562.86,0.0,-0.47715,0.00031,21.61918]
[1778343244343,23.45,80562.78,0.0,-0.47717,0.00031,21.61924]
[1778343245559,23.45,80562.49,0.0,-0.47726,0.00031,21.61944]
[1778343245676,23.45,80562.49,0.0,-0.47726,0.00031,21.61944]
[1778343245688,23.45,80562.49,0.0,-0.47726,0.00031,21.61944]
[1778343245881,23.45,80562.49,0.0,-0.47726,0.00031,21.61944]
[1778343246359,23.45,80562.39,0.0,-0.4773,0.00031,21.61951]
[1778343247365,23.45,80556.47,0.0,-0.47915,0.00031,21.62342]
[1778343250386,23.45,80550.68,0.0,-0.48096,0.00031,21.62679]
[1778343256043,23.45,80548.57,0.0,-0.48163,0.00031,21.62791]
[1778343261357,23.45,80547.12,0.0,-0.48208,0.00031,21.62864]
[1778343266240,23.46,80547.72,0.0,-0.48189,0.00031,21.62834]
[1778343271245,23.46,80548.83,0.0,-0.48155,0.00031,21.62778]
[1778343275430,23.46,80553.87,0.0,-0.47997,0.00031,21.62047]
[1778343280438,23.47,80554.36,0.0,-0.47982,0.00031,21.62019]
[1778343285439,23.47,80556.21,0.0,-0.47924,0.00031,21.61908]
[1778343290460,23.47,80558.65,0.0,-0.47848,0.00031,21.61754]
[1778343295462,23.48,80560.84,0.0,-0.4778,0.00031,21.6161]
[1778343296814,23.48,80561.88,0.0,-0.47747,0.00031,21.61539]
[1778343296852,23.48,80563.37,0.0,-0.47701,0.00031,21.61435]
[1778343297475,23.48,80563.37,0.0,-0.47701,0.00031,21.61435]
[1778343297484,23.48,80563.37,0.0,-0.47701,0.00031,21.61435]
[1778343297488,23.48,80563.37,0.0,-0.47701,0.00031,21.61435]
[1778343298173,23.48,80563.37,0.0,-0.47701,0.00031,21.61435]
[1778343298274,23.48,80567.08,0.0,-0.47585,0.00031,21.61162]
[1778343303816,23.48,80569.04,0.0,-0.47524,0.00031,21.61012]
[1778343305279,23.48,80569.31,0.0,-0.47516,0.00031,21.60991]
[1778343305373,23.48,80569.55,0.0,-0.47508,0.00031,21.60972]
[1778343306915,23.48,80573.85,0.0,-0.47374,0.00031,21.6062]
[1778343306949,23.48,80573.85,0.0,-0.47374,0.00031,21.6062]
[1778343307446,23.48,80573.85,0.0,-0.47374,0.00031,21.6062]
[1778343307797,23.48,80574.76,0.0,-0.47345,0.00031,21.60542]
[1778343312527,23.49,80575.41,0.0,-0.47326,0.00031,21.60487]
[1778343317867,23.49,80577.19,0.0,-0.47271,0.00031,21.60333]
[1778343321741,23.5,80577.11,0.0,-0.47273,0.00031,21.60341]
[1778343321755,23.5,80577.11,0.0,-0.47273,0.00031,21.60341]
[1778343322039,23.5,80577.11,0.0,-0.47273,0.00031,21.60341]
[1778343322218,23.5,80577.11,0.0,-0.47273,0.00031,21.60341]
[1778343322291,23.5,80578.83,0.0,-0.4722,0.00031,21.60186]
[1778343324134,23.5,80583.94,0.0,-0.47061,0.00031,21.59703]
[1778343329952,23.51,80584.05,0.0,-0.47058,0.00031,21.59695]
[1778343334360,23.51,80583.46,0.0,-0.47076,0.00031,21.593]
[1778343338271,23.52,80582.74,0.0,-0.47099,0.00031,21.59372]
[1778343338278,23.52,80582.74,0.0,-0.47099,0.00031,21.59372]
[1778343343305,23.52,80582.46,0.0,-0.47108,0.00031,21.59401]
[1778343344409,23.53,80582.26,0.0,-0.47115,0.00031,21.59421]
[1778343345060,23.53,80582.12,0.0,-0.47119,0.00031,21.59435]
[1778343346451,23.53,80582.12,0.0,-0.47119,0.00031,21.59435]
[1778343346835,23.53,80581.75,0.0,-0.47131,0.00031,21.5947]
[1778343346870,23.53,80581.75,0.0,-0.47131,0.00031,21.5947]
[1778343346875,23.53,80581.75,0.0,-0.47131,0.00031,21.5947]
[1778343346881,23.53,80581.75,0.0,-0.47131,0.00031,21.5947]
[1778343347075,23.53,80581.75,0.0,-0.47131,0.00031,21.5947]
[1778343348623,23.53,80584.99,0.0,-0.4703,0.00031,21.59156]
[1778343348635,23.53,80584.99,0.0,-0.4703,0.00031,21.59156]
[1778343349073,23.53,80584.99,0.0,-0.4703,0.00031,21.59156]
[1778343349342,23.53,80584.99,0.0,-0.4703,0.00031,21.59156]
[1778343350524,23.53,80584.83,0.0,-0.47035,0.00031,21.59173]
[1778343351102,23.53,80585.45,0.0,-0.47016,0.00031,21.59111]
[1778343352040,23.53,80585.45,0.0,-0.47016,0.00031,21.59111]
[1778343352463,23.53,80585.45,0.0,-0.47016,0.00031,21.59111]
[1778343358426,23.54,80588.94,0.0,-0.46908,0.00031,21.58757]
[1778343360643,23.54,80589.24,0.0,-0.46899,0.00031,21.58727]
[1778343360750,23.54,80589.24,0.0,-0.46899,0.00031,21.58727]
[1778343365793,23.54,80590.25,0.0,-0.46868,0.00031,21.58622]
[1778343369795,23.55,80597.91,0.0,-0.4663,0.00031,21.57774]
[1778343369867,23.55,80597.91,0.0,-0.4663,0.00031,21.57774]
[1778343369875,23.55,80597.91,0.0,-0.4663,0.00031,21.57774]
[1778343372560,23.55,80601.74,0.0,-0.46511,0.00031,21.5732]
[1778343373264,23.55,80601.74,0.0,-0.46511,0.00031,21.5732]
[1778343375483,23.55,80602.14,0.0,-0.46498,0.00031,21.57272]
[1778343375511,23.55,80602.14,0.0,-0.46499,0.00031,21.57272]
[1778343377393,23.55,80602.14,0.0,-0.46499,0.00031,21.57273]
[1778343377422,23.55,80602.14,0.0,-0.46499,0.00031,21.57273]
[1778343377492,23.55,80602.51,0.0,-0.46487,0.00031,21.57228]
[1778343378348,23.55,80602.51,0.0,-0.46487,0.00031,21.57228]
[1778343378372,23.55,80602.51,0.0,-0.46487,0.00031,21.57228]
[1778343378442,23.55,80603.52,0.0,-0.46456,0.00031,21.57104]
[1778343379080,23.55,80603.52,0.0,-0.46456,0.00031,21.57104]
[1778343379111,23.55,80603.52,0.0,-0.46456,0.00031,21.57104]
[1778343379137,23.55,80603.52,0.0,-0.46456,0.00031,21.57104]
[1778343379302,23.55,80603.52,0.0,-0.46456,0.00031,21.57105]
[1778343383332,23.55,80609.19,0.0,-0.4628,0.00031,21.56386]
[1778343388365,23.55,80607.85,0.0,-0.46322,0.00031,21.56561]
[1778343391392,23.56,80609.49,0.0,-0.46271,0.00031,21.56349]
[1778343391510,23.56,80609.49,0.0,-0.46271,0.00031,21.56349]
[1778343392361,23.56,80612.35,0.0,-0.46182,0.00031,21.55513]
[1778343392400,23.56,80612.35,0.0,-0.46182,0.00031,21.55513]
[1778343393185,23.56,80614.94,0.0,-0.46101,0.00031,21.5516]
[1778343393230,23.56,80614.94,0.0,-0.46101,0.00031,21.5516]
[1778343394301,23.56,80614.94,0.0,-0.46101,0.00031,21.5516]
[1778343397206,23.56,80615.9,0.0,-0.46072,0.00031,21.55027]
[1778343397233,23.56,80615.9,0.0,-0.46072,0.00031,21.55027]
[1778343397312,23.56,80615.9,0.0,-0.46072,0.00031,21.55027]
[1778343397333,23.56,80615.9,0.0,-0.46072,0.00031,21.55027]
[1778343397627,23.56,80614.72,0.0,-0.46108,0.00031,21.5519]
[1778343398235,23.56,80614.72,0.0,-0.46108,0.00031,21.5519]
[1778343398244,23.56,80614.72,0.0,-0.46108,0.00031,21.5519]
[1778343398246,23.56,80614.72,0.0,-0.46108,0.00031,21.5519]
[1778343398413,23.56,80614.72,0.0,-0.46108,0.00031,21.5519]
[1778343398475,23.56,80614.96,0.0,-0.46101,0.00031,21.55157]
[1778343402481,23.56,80615.53,0.0,-0.46083,0.00031,21.55078]
[1778343402533,23.56,80615.53,0.0,-0.46083,0.00031,21.55078]
[1778343403728,23.56,80615.15,0.0,-0.46095,0.00031,21.55131]
[1778343404478,23.56,80615.28,0.0,-0.46091,0.00031,21.55112]
[1778343404936,23.56,80615.28,0.0,-0.46091,0.00031,21.55112]
[1778343405797,23.56,80615.38,0.0,-0.46088,0.00031,21.55098]
[1778343406493,23.56,80616.14,0.0,-0.46064,0.00031,21.54992]
[1778343407293,23.56,80616.14,0.0,-0.46064,0.00031,21.54992]
[1778343407411,23.56,80616.14,0.0,-0.46064,0.00031,21.54992]
[1778343412331,23.56,80612.45,0.0,-0.46178,0.00031,21.55499]
[1778343412376,23.56,80612.45,0.0,-0.46178,0.00031,21.55499]
[1778343412470,23.56,80612.45,0.0,-0.46178,0.00031,21.55499]
[1778343412637,23.56,80613.08,0.0,-0.46159,0.00031,21.55414]
[1778343415803,23.56,80617.5,0.0,-0.46022,0.00031,21.54801]
[1778343421598,23.56,80618.85,0.0,-0.4598,0.00031,21.54608]
[1778343425956,23.56,80619.33,0.0,-0.45965,0.00031,21.54539]
[1778343426525,23.56,80619.33,0.0,-0.45965,0.00031,21.54539]
[1778343426754,23.56,80619.5,0.0,-0.45959,0.00031,21.54514]
[1778343427607,23.56,80616.7,0.0,-0.46046,0.00031,21.54913]
[1778343427639,23.56,80616.7,0.0,-0.46046,0.00031,21.54913]
[1778343430313,23.56,80618.11,0.0,-0.46003,0.00031,21.54713]
[1778343430410,23.56,80618.82,0.0,-0.45981,0.00031,21.54612]
[1778343435696,23.55,80619.19,0.0,-0.45969,0.00031,21.54559]
[1778343440883,23.55,80619.71,0.0,-0.45953,0.00031,21.54483]
[1778343446774,23.55,80619.54,0.0,-0.45958,0.00031,21.54507]
[1778343451809,23.55,80623.48,0.0,-0.45835,0.00031,21.53471]
[1778343454331,23.55,80625.49,0.0,-0.45772,0.00031,21.53168]
[1778343454822,23.55,80625.79,0.0,-0.45763,0.00031,21.53121]
[1778343454859,23.55,80625.79,0.0,-0.45763,0.00031,21.53121]
[1778343454863,23.55,80625.79,0.0,-0.45763,0.00031,21.53121]
[1778343454891,23.55,80625.79,0.0,-0.45763,0.00031,21.53121]
[1778343455591,23.55,80625.79,0.0,-0.45763,0.00031,21.53121]
[1778343454923,23.55,80626.9,0.0,-0.45728,0.00031,21.52951]
[1778343456126,23.55,80627.5,0.0,-0.4571,0.00031,21.52858]
[1778343457991,23.55,80627.43,0.0,-0.45712,0.00031,21.52868]
[1778343458516,23.55,80627.43,0.0,-0.45712,0.00031,21.52868]
[1778343458541,23.55,80627.43,0.0,-0.45712,0.00031,21.52868]
[1778343458599,23.55,80627.79,0.0,-0.457,0.00031,21.52812]
[1778343458950,23.55,80627.79,0.0,-0.457,0.00031,21.52812]
[1778343459026,23.55,80627.79,0.0,-0.457,0.00031,21.52811]
[1778343462541,23.55,80628.07,0.0,-0.45692,0.00031,21.52768]
[1778343462554,23.55,80628.07,0.0,-0.45692,0.00031,21.52768]
[1778343462613,23.55,80628.07,0.0,-0.45692,0.00031,21.52768]
[1778343462667,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343462693,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343462791,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343462807,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343462855,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343462897,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343462946,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463100,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463240,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463412,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463434,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463549,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463584,23.55,80628.3,0.0,-0.45684,0.00031,21.5273]
[1778343463626,23.55,80643.28,0.0,-0.4522,0.00031,21.50249]
[1778343464969,23.55,80643.28,0.0,-0.4522,0.00031,21.50249]
[1778343465291,23.55,80643.28,0.0,-0.4522,0.00031,21.50249]
[1778343465349,23.55,80648.79,0.0,-0.45049,0.00031,21.49262]
[1778343466229,23.55,80648.79,0.0,-0.45049,0.00031,21.49262]
[1778343466560,23.55,80648.79,0.0,-0.45049,0.00031,21.49262]
[1778343466912,23.55,80649.79,0.0,-0.45018,0.00031,21.49079]
[1778343468164,23.55,80646.77,0.0,-0.45112,0.00031,21.49629]
[1778343468176,23.55,80646.77,0.0,-0.45112,0.00031,21.49629]
[1778343469259,23.55,80645.9,0.0,-0.45139,0.00031,21.49785]
[1778343469275,23.55,80645.9,0.0,-0.45139,0.00031,21.49785]
[1778343475555,23.55,80641.86,0.0,-0.45264,0.00031,21.50497]
[1778343481026,23.55,80641.34,0.0,-0.4528,0.00031,21.50586]
[1778343482076,23.55,80641.34,0.0,-0.4528,0.00031,21.50586]
[1778343482640,23.55,80640.3,0.0,-0.45312,0.00031,21.50765]
[1778343483619,23.55,80631.76,0.0,-0.45577,0.00031,21.52182]
[1778343483832,23.55,80631.76,0.0,-0.45577,0.00031,21.52182]
[1778343483842,23.55,80631.76,0.0,-0.45577,0.00031,21.52182]
[1778343484631,23.55,80629.55,0.0,-0.45645,0.00031,21.52533]
[1778343485392,23.55,80629.55,0.0,-0.45645,0.00031,21.52533]
[1778343485413,23.55,80629.55,0.0,-0.45645,0.00031,21.52533]
[1778343485446,23.55,80629.55,0.0,-0.45645,0.00031,21.52533]
[1778343485886,23.55,80629.55,0.0,-0.45645,0.00031,21.52533]
[1778343487862,23.54,80629.55,0.0,-0.45645,0.00031,21.52532]
[1778343487872,23.54,80629.55,0.0,-0.45645,0.00031,21.52532]
[1778343488084,23.54,80630.65,0.0,-0.45611,0.00031,21.52358]
[1778343493120,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343493883,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343493896,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343493928,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343494038,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343494083,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343494124,23.54,80633.98,0.0,-0.45507,0.00031,21.51819]
[1778343494532,23.54,80640.08,0.0,-0.45318,0.00031,21.50798]
[1778343494873,23.54,80640.08,0.0,-0.45318,0.00031,21.50798]
[1778343494926,23.54,80640.08,0.0,-0.45318,0.00031,21.50798]
[1778343495266,23.54,80640.08,0.0,-0.45318,0.00031,21.50798]
[1778343495269,23.54,80645.23,0.0,-0.45158,0.00031,21.49898]
[1778343495896,23.54,80645.23,0.0,-0.45158,0.00031,21.49898]
[1778343496670,23.54,80645.23,0.0,-0.45158,0.00031,21.49898]
[1778343496243,23.54,80641.4,0.0,-0.45277,0.00031,21.50571]
[1778343497626,23.54,80641.4,0.0,-0.45277,0.00031,21.50571]
[1778343499848,23.54,80642.01,0.0,-0.45258,0.00031,21.50463]
[1778343499919,23.54,80642.01,0.0,-0.45258,0.00031,21.50463]
[1778343500561,23.54,80642.01,0.0,-0.45258,0.00031,21.50463]
[1778343500606,23.54,80641.99,0.0,-0.45258,0.00031,21.50466]
[1778343507668,23.53,80640.87,0.0,-0.45292,0.00031,21.50655]
[1778343508084,23.53,80640.87,0.0,-0.45292,0.00031,21.50655]
[1778343508094,23.53,80640.87,0.0,-0.45292,0.00031,21.50655]
[1778343509186,23.53,80639.49,0.0,-0.45335,0.00031,21.50889]
[1778343509603,23.53,80639.82,0.0,-0.45324,0.00031,21.50831]
[1778343510133,23.53,80639.82,0.0,-0.45324,0.00031,21.50831]
[1778343510238,23.53,80639.82,0.0,-0.45324,0.00031,21.5083]
[1778343514599,23.53,80639.26,0.0,-0.4534,0.00031,21.50467]
[1778343515488,23.53,80639.29,0.0,-0.45339,0.00031,21.50461]
[1778343516032,23.53,80639.29,0.0,-0.45339,0.00031,21.50461]
[1778343516281,23.53,80639.29,0.0,-0.45339,0.00031,21.5046]
[1778343517610,23.53,80639.29,0.0,-0.45339,0.00031,21.5046]
[1778343518295,23.52,80637.58,0.0,-0.45392,0.00031,21.50747]
[1778343522639,23.52,80638.81,0.0,-0.45353,0.00031,21.50537]
[1778343523330,23.52,80638.73,0.0,-0.45356,0.00031,21.5055]
[1778343527011,23.52,80636.98,0.0,-0.4541,0.00031,21.50843]
[1778343527072,23.52,80636.98,0.0,-0.4541,0.00031,21.50843]
[1778343527105,23.52,80636.98,0.0,-0.4541,0.00031,21.50843]
[1778343527688,23.52,80633.28,0.0,-0.45524,0.00031,21.51453]
[1778343528338,23.52,80633.28,0.0,-0.45524,0.00031,21.51453]
[1778343528524,23.52,80633.28,0.0,-0.45524,0.00031,21.51453]
[1778343528529,23.52,80629.5,0.0,-0.45642,0.00031,21.52058]
[1778343528828,23.52,80629.5,0.0,-0.45642,0.00031,21.52058]
[1778343528842,23.52,80629.5,0.0,-0.45642,0.00031,21.52058]
[1778343530074,23.52,80629.19,0.0,-0.45651,0.00031,21.52106]
[1778343530556,23.52,80629.19,0.0,-0.45651,0.00031,21.52106]
[1778343530588,23.52,80629.19,0.0,-0.45651,0.00031,21.52106]
[1778343536435,23.51,80629.68,0.0,-0.45635,0.00031,21.52024]
[1778343542556,23.51,80629.86,0.0,-0.45629,0.00031,21.51994]
[1778343545669,23.51,80624.86,0.0,-0.45785,0.00031,21.5277]
[1778343550596,23.51,80624.24,0.0,-0.45804,0.00031,21.52863]
[1778343550725,23.51,80622.76,0.0,-0.4585,0.00031,21.53085]
[1778343552950,23.51,80621.21,0.0,-0.45898,0.00031,21.53315]
[1778343552960,23.51,80621.21,0.0,-0.45898,0.00031,21.53315]
[1778343553329,23.51,80621.21,0.0,-0.45898,0.00031,21.53315]
[1778343554549,23.51,80616.48,0.0,-0.46045,0.00031,21.53996]
[1778343554986,23.51,80616.48,0.0,-0.46045,0.00031,21.53996]
[1778343555554,23.51,80614.68,0.0,-0.46101,0.00031,21.54247]
[1778343560589,23.5,80615.23,0.0,-0.46084,0.00031,21.54168]
[1778343565598,23.5,80617.18,0.0,-0.46023,0.00031,21.53892]
[1778343570667,23.5,80616.95,0.0,-0.46029,0.00031,21.53924]
[1778343573104,23.5,80616.02,0.0,-0.46058,0.00031,21.53598]
[1778343574154,23.5,80614.49,0.0,-0.46105,0.00031,21.53811]
[1778343574173,23.5,80614.49,0.0,-0.46105,0.00031,21.53811]
[1778343574687,23.5,80611.4,0.0,-0.46201,0.00031,21.54233]
[1778343575016,23.5,80611.4,0.0,-0.46201,0.00031,21.54233]
[1778343575031,23.5,80611.4,0.0,-0.46201,0.00031,21.54233]
[1778343575360,23.5,80611.4,0.0,-0.46201,0.00031,21.54233]
[1778343575694,23.5,80614.67,0.0,-0.461,0.00031,21.53786]
[1778343575777,23.5,80614.67,0.0,-0.461,0.00031,21.53786]
[1778343575816,23.5,80614.67,0.0,-0.461,0.00031,21.53786]
[1778343576742,23.5,80614.67,0.0,-0.461,0.00031,21.53786]
[1778343576700,23.5,80615.5,0.0,-0.46074,0.00031,21.5367]
[1778343578285,23.5,80617.5,0.0,-0.46011,0.00031,21.53388]
[1778343578714,23.5,80617.74,0.0,-0.46004,0.00031,21.53354]
[1778343583749,23.5,80619.34,0.0,-0.45954,0.00031,21.53122]
[1778343588810,23.49,80619.5,0.0,-0.45949,0.00031,21.53097]
[1778343594374,23.49,80619.6,0.0,-0.45945,0.00031,21.53082]
[1778343595001,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595188,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595286,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595413,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595466,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595550,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595767,23.49,80619.68,0.0,-0.45943,0.00031,21.5307]
[1778343595740,23.49,80619.73,0.0,-0.45941,0.00031,21.53062]
[1778343595942,23.49,80619.73,0.0,-0.45941,0.00031,21.53062]
[1778343596498,23.49,80637.56,0.0,-0.45386,0.00031,21.5026]
[1778343600477,23.49,80635.73,0.0,-0.45443,0.00031,21.50566]
[1778343600513,23.49,80635.73,0.0,-0.45443,0.00031,21.50566]
[1778343601600,23.49,80634.89,0.0,-0.45469,0.00031,21.50706]
[1778343603883,23.49,80635.99,0.0,-0.45435,0.00031,21.50523]
[1778343603898,23.49,80635.69,0.0,-0.45444,0.00031,21.50573]
[1778343607210,23.49,80631.69,0.0,-0.45569,0.00031,21.51229]
[1778343609993,23.49,80630.31,0.0,-0.45612,0.00031,21.51449]
[1778343610000,23.49,80630.31,0.0,-0.45612,0.00031,21.51449]
[1778343611311,23.49,80630.5,0.0,-0.45606,0.00031,21.51419]
[1778343611481,23.49,80630.5,0.0,-0.45606,0.00031,21.51419]
[1778343611731,23.49,80630.5,0.0,-0.45606,0.00031,21.51419]
[1778343611621,23.49,80630.55,0.0,-0.45604,0.00031,21.51411]
[1778343613537,23.49,80641.36,0.0,-0.45268,0.00031,21.49608]
[1778343617828,23.49,80643.7,0.0,-0.45196,0.00031,21.49199]
[1778343617843,23.49,80643.7,0.0,-0.45196,0.00031,21.49199]
[1778343617991,23.49,80643.43,0.0,-0.45204,0.00031,21.49248]
[1778343623073,23.5,80645.05,0.0,-0.45154,0.00031,21.48963]
[1778343623663,23.5,80645.05,0.0,-0.45154,0.00031,21.48963]
[1778343623680,23.5,80645.05,0.0,-0.45154,0.00031,21.48963]
[1778343623717,23.5,80645.05,0.0,-0.45154,0.00031,21.48963]
[1778343623955,23.5,80644.18,0.0,-0.45181,0.00031,21.49117]
[1778343624053,23.5,80644.18,0.0,-0.45181,0.00031,21.49117]
[1778343624074,23.5,80644.18,0.0,-0.45181,0.00031,21.49117]
[1778343624265,23.5,80644.18,0.0,-0.45181,0.00031,21.49117]
[1778343624628,23.5,80652.56,0.0,-0.44921,0.00031,21.47584]
[1778343624962,23.5,80652.56,0.0,-0.44921,0.00031,21.47584]
[1778343625605,23.49,80662.92,0.0,-0.44599,0.00031,21.45561]
[1778343626681,23.49,80662.92,0.0,-0.44599,0.00031,21.45561]
[1778343626695,23.49,80662.92,0.0,-0.44599,0.00031,21.45561]
[1778343626783,23.49,80662.54,0.0,-0.44611,0.00031,21.45637]
[1778343629000,23.49,80662.11,0.0,-0.44624,0.00031,21.45723]
[1778343630060,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630112,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630241,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630253,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630328,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630441,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630467,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630468,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630796,23.49,80661.28,0.0,-0.4465,0.00031,21.45887]
[1778343630777,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343630914,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343631146,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343631202,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343631267,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343631659,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343631790,23.49,80660.93,0.0,-0.4466,0.00031,21.45955]
[1778343631727,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343631907,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343631932,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343632290,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343632530,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343632593,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343632807,23.49,80722.7,0.0,-0.42751,0.00031,21.3072]
[1778343632811,23.49,80739.27,0.0,-0.42242,0.00031,21.2592]
[1778343633086,23.49,80739.27,0.0,-0.42242,0.00031,21.2592]
[1778343633202,23.49,80739.27,0.0,-0.42242,0.00031,21.2592]
[1778343633523,23.49,80739.27,0.0,-0.42242,0.00031,21.2592]
[1778343633598,23.49,80739.27,0.0,-0.42242,0.00031,21.2592]
[1778343633628,23.49,80732.74,0.0,-0.42442,0.00031,21.27851]
[1778343634129,23.49,80732.74,0.0,-0.42442,0.00031,21.27851]
[1778343634404,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343634860,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635173,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635288,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635381,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635408,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635601,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635612,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635693,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635773,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635787,23.49,80718.11,0.0,-0.42892,0.00031,21.31982]
[1778343635794,23.49,80716.13,0.0,-0.42953,0.00031,21.32522]
[1778343636287,23.49,80716.13,0.0,-0.42953,0.00031,21.32522]
[1778343636486,23.49,80694.43,0.0,-0.43623,0.00031,21.38092]
[1778343637741,23.49,80685.52,0.0,-0.43898,0.00031,21.40207]
[1778343639260,23.49,80685.52,0.0,-0.43898,0.00031,21.40207]
[1778343639352,23.49,80685.52,0.0,-0.43898,0.00031,21.40207]
[1778343639368,23.49,80685.52,0.0,-0.43898,0.00031,21.40207]
[1778343639687,23.49,80685.57,0.0,-0.43897,0.00031,21.40196]
[1778343640262,23.49,80685.57,0.0,-0.43897,0.00031,21.40196]
[1778343640749,23.49,80685.57,0.0,-0.43897,0.00031,21.40196]
[1778343640757,23.49,80685.57,0.0,-0.43897,0.00031,21.40196]
[1778343640797,23.49,80685.57,0.0,-0.43897,0.00031,21.40196]
[1778343640657,23.49,80696.17,0.0,-0.43569,0.00031,21.37672]
[1778343641205,23.49,80696.17,0.0,-0.43569,0.00031,21.37672]
[1778343641226,23.49,80693.32,0.0,-0.43657,0.00031,21.38365]
[1778343642432,23.49,80693.32,0.0,-0.43657,0.00031,21.38365]
[1778343642681,23.49,80693.32,0.0,-0.43657,0.00031,21.38365]
[1778343642701,23.49,80693.32,0.0,-0.43657,0.00031,21.38365]
[1778343642782,23.49,80686.91,0.0,-0.43856,0.00031,21.39885]
[1778343644407,23.49,80686.91,0.0,-0.43856,0.00031,21.39885]
[1778343644436,23.49,80686.91,0.0,-0.43856,0.00031,21.39885]
[1778343644501,23.49,80686.91,0.0,-0.43856,0.00031,21.39885]
[1778343645894,23.49,80678.84,0.0,-0.44105,0.00031,21.41723]
[1778343646752,23.49,80678.84,0.0,-0.44105,0.00031,21.41723]
[1778343646795,23.49,80678.84,0.0,-0.44105,0.00031,21.41723]
[1778343646686,23.49,80674.5,0.0,-0.4424,0.00031,21.42678]
[1778343647480,23.49,80674.5,0.0,-0.4424,0.00031,21.42678]
[1778343647499,23.49,80674.5,0.0,-0.4424,0.00031,21.42678]
[1778343647711,23.49,80674.5,0.0,-0.4424,0.00031,21.42678]
[1778343647728,23.49,80672.51,0.0,-0.44301,0.00031,21.43107]
[1778343647971,23.49,80672.51,0.0,-0.44301,0.00031,21.43107]
[1778343648102,23.49,80672.51,0.0,-0.44301,0.00031,21.43107]
[1778343648116,23.49,80672.51,0.0,-0.44301,0.00031,21.43107]
[1778343648309,23.49,80672.51,0.0,-0.44301,0.00031,21.43107]
[1778343648617,23.5,80668.07,0.0,-0.44439,0.00031,21.44048]
[1778343649056,23.5,80668.07,0.0,-0.44439,0.00031,21.44048]
[1778343649087,23.5,80668.07,0.0,-0.44439,0.00031,21.44048]
[1778343649505,23.5,80668.07,0.0,-0.44439,0.00031,21.44048]
[1778343649761,23.5,80663.39,0.0,-0.44584,0.00031,21.45011]
[1778343650287,23.5,80663.39,0.0,-0.44584,0.00031,21.45011]
[1778343650891,23.5,80659.47,0.0,-0.44706,0.00031,21.45795]
[1778343651227,23.5,80659.0,0.0,-0.44721,0.00031,21.45889]
[1778343652800,23.5,80659.0,0.0,-0.44721,0.00031,21.45889]
[1778343652910,23.5,80656.59,0.0,-0.44796,0.00031,21.46361]
[1778343654040,23.5,80656.59,0.0,-0.44796,0.00031,21.46361]
[1778343654069,23.5,80656.59,0.0,-0.44796,0.00031,21.46361]
[1778343654202,23.5,80656.59,0.0,-0.44796,0.00031,21.46361]
[1778343654250,23.5,80658.36,0.0,-0.44741,0.00031,21.46017]
[1778343655548,23.5,80658.36,0.0,-0.44741,0.00031,21.46017]
[1778343655802,23.5,80670.01,0.0,-0.4438,0.00031,21.43647]
[1778343656477,23.5,80670.01,0.0,-0.4438,0.00031,21.43647]
[1778343656487,23.5,80670.01,0.0,-0.4438,0.00031,21.43647]
[1778343656510,23.5,80673.31,0.0,-0.44278,0.00031,21.42944]
[1778343657173,23.5,80673.31,0.0,-0.44278,0.00031,21.42944]
[1778343657630,23.5,80673.31,0.0,-0.44278,0.00031,21.42944]
[1778343658054,23.5,80675.01,0.0,-0.44225,0.00031,21.42575]
[1778343658080,23.5,80675.01,0.0,-0.44225,0.00031,21.42575]
[1778343658087,23.5,80675.01,0.0,-0.44225,0.00031,21.42575]
[1778343658846,23.5,80675.01,0.0,-0.44225,0.00031,21.42575]
[1778343658397,23.5,80676.75,0.0,-0.44171,0.00031,21.42195]
[1778343661002,23.5,80680.15,0.0,-0.44066,0.00031,21.41438]
[1778343661752,23.5,80680.15,0.0,-0.44066,0.00031,21.41438]
[1778343662276,23.5,80678.39,0.0,-0.4412,0.00031,21.41831]
[1778343662378,23.5,80678.39,0.0,-0.4412,0.00031,21.41831]
[1778343662761,23.5,80677.39,0.0,-0.44151,0.00031,21.42051]
[1778343663834,23.5,80677.39,0.0,-0.44151,0.00031,21.42051]
[1778343664318,23.5,80680.68,0.0,-0.44049,0.00031,21.41318]
[1778343665100,23.5,80680.68,0.0,-0.44049,0.00031,21.41318]
[1778343665277,23.5,80680.68,0.0,-0.44049,0.00031,21.41318]
[1778343665438,23.5,80680.68,0.0,-0.44049,0.00031,21.41318]
[1778343665546,23.5,80680.68,0.0,-0.44049,0.00031,21.41318]
[1778343665565,23.5,80668.72,0.0,-0.44419,0.00031,21.43915]
[1778343666581,23.5,80663.2,0.0,-0.4459,0.00031,21.45051]
[1778343667593,23.5,80663.2,0.0,-0.4459,0.00031,21.45051]
[1778343667616,23.5,80662.03,0.0,-0.44627,0.00031,21.45288]
[1778343669181,23.5,80662.03,0.0,-0.44627,0.00031,21.45289]
[1778343669355,23.5,80660.91,0.0,-0.44662,0.00031,21.45514]
[1778343670384,23.5,80660.91,0.0,-0.44662,0.00031,21.45514]
[1778343672067,23.5,80661.51,0.0,-0.44644,0.00031,21.45397]
[1778343672113,23.5,80661.51,0.0,-0.44644,0.00031,21.45397]
[1778343672127,23.5,80661.51,0.0,-0.44644,0.00031,21.45397]
[1778343672700,23.5,80661.51,0.0,-0.44644,0.00031,21.45397]
[1778343672801,23.5,80666.88,0.0,-0.44477,0.00031,21.44305]
[1778343673163,23.5,80666.88,0.0,-0.44477,0.00031,21.44305]
[1778343673327,23.5,80666.88,0.0,-0.44477,0.00031,21.44305]
[1778343673384,23.5,80667.46,0.0,-0.44459,0.00031,21.44185]
[1778343673984,23.5,80667.46,0.0,-0.44459,0.00031,21.44185]
[1778343674096,23.5,80667.46,0.0,-0.44459,0.00031,21.44185]
[1778343674139,23.5,80667.46,0.0,-0.44459,0.00031,21.44185]
[1778343674191,23.5,80667.46,0.0,-0.44459,0.00031,21.44185]
[1778343674616,23.5,80680.28,0.0,-0.44062,0.00031,21.41415]
[1778343674943,23.5,80680.28,0.0,-0.44062,0.00031,21.41415]
[1778343674951,23.5,80680.28,0.0,-0.44062,0.00031,21.41415]
[1778343675649,23.5,80680.28,0.0,-0.44062,0.00031,21.41415]
[1778343675810,23.5,80687.3,0.0,-0.43845,0.00031,21.39807]
[1778343676515,23.5,80687.3,0.0,-0.43845,0.00031,21.39807]
[1778343676612,23.5,80689.02,0.0,-0.43792,0.00031,21.39403]
[1778343677471,23.5,80689.02,0.0,-0.43792,0.00031,21.39403]
[1778343677522,23.5,80690.28,0.0,-0.43753,0.00031,21.39105]
[1778343678033,23.5,80690.28,0.0,-0.43753,0.00031,21.39105]
[1778343678382,23.5,80690.28,0.0,-0.43753,0.00031,21.39105]
[1778343678469,23.5,80686.61,0.0,-0.43866,0.00031,21.39967]
[1778343679378,23.5,80686.61,0.0,-0.43866,0.00031,21.39967]
[1778343679495,23.5,80682.3,0.0,-0.44,0.00031,21.40957]
[1778343681389,23.5,80682.3,0.0,-0.44,0.00031,21.40957]
[1778343681412,23.5,80682.3,0.0,-0.44,0.00031,21.40957]
[1778343681415,23.5,80682.3,0.0,-0.44,0.00031,21.40957]
[1778343681448,23.5,80680.94,0.0,-0.44042,0.00031,21.41264]
[1778343682735,23.5,80680.94,0.0,-0.44042,0.00031,21.41264]
[1778343686024,23.5,80686.97,0.0,-0.43855,0.00031,21.39882]
[1778343689031,23.5,80687.26,0.0,-0.43846,0.00031,21.39814]
[1778343689200,23.5,80687.26,0.0,-0.43846,0.00031,21.39814]
[1778343689646,23.5,80687.26,0.0,-0.43846,0.00031,21.39814]
[1778343689649,23.5,80683.03,0.0,-0.43977,0.00031,21.4079]
[1778343690229,23.5,80683.03,0.0,-0.43977,0.00031,21.4079]
[1778343694000,23.5,80680.19,0.0,-0.44063,0.00031,21.40971]
[1778343694050,23.5,80680.19,0.0,-0.44063,0.00031,21.40971]
[1778343694276,23.5,80680.19,0.0,-0.44063,0.00031,21.40971]
[1778343694620,23.5,80674.0,0.0,-0.44255,0.00031,21.42334]
[1778343695152,23.5,80674.0,0.0,-0.44255,0.00031,21.42334]
[1778343695585,23.5,80673.34,0.0,-0.44275,0.00031,21.42477]
[1778343697439,23.5,80670.14,0.0,-0.44375,0.00031,21.43161]
[1778343697444,23.5,80670.14,0.0,-0.44375,0.00031,21.43161]
[1778343697552,23.5,80670.14,0.0,-0.44375,0.00031,21.43161]
[1778343698977,23.5,80668.74,0.0,-0.44418,0.00031,21.43457]
[1778343699302,23.5,80668.74,0.0,-0.44418,0.00031,21.43457]
[1778343699506,23.5,80668.74,0.0,-0.44418,0.00031,21.43457]
[1778343699510,23.5,80668.74,0.0,-0.44418,0.00031,21.43457]
[1778343699566,23.5,80665.23,0.0,-0.44527,0.00031,21.44184]
[1778343701333,23.5,80662.76,0.0,-0.44604,0.00031,21.44687]
[1778343701876,23.5,80662.76,0.0,-0.44604,0.00031,21.44687]
[1778343702942,23.5,80659.06,0.0,-0.44719,0.00031,21.45428]
[1778343703321,23.5,80659.06,0.0,-0.44719,0.00031,21.45428]
[1778343703916,23.5,80657.43,0.0,-0.4477,0.00031,21.45747]
[1778343704602,23.51,80656.99,0.0,-0.44784,0.00031,21.45835]
[1778343706034,23.51,80657.84,0.0,-0.44757,0.00031,21.45671]
[1778343706659,23.51,80660.73,0.0,-0.44668,0.00031,21.45102]
[1778343712662,23.51,80656.64,0.0,-0.44796,0.00031,21.45912]
[1778343716411,23.52,80656.7,0.0,-0.44794,0.00031,21.45905]
[1778343717369,23.52,80656.96,0.0,-0.44787,0.00031,21.45856]
[1778343717530,23.52,80656.96,0.0,-0.44787,0.00031,21.45856]
[1778343717684,23.52,80656.96,0.0,-0.44787,0.00031,21.45856]
[1778343717727,23.52,80664.13,0.0,-0.44565,0.00031,21.44434]
[1778343718403,23.52,80664.13,0.0,-0.44565,0.00031,21.44434]
[1778343718484,23.52,80664.13,0.0,-0.44565,0.00031,21.44434]
[1778343718900,23.52,80664.13,0.0,-0.44565,0.00031,21.44434]
[1778343718910,23.52,80667.07,0.0,-0.44474,0.00031,21.43833]
[1778343718915,23.52,80667.07,0.0,-0.44474,0.00031,21.43833]
[1778343719712,23.52,80667.07,0.0,-0.44474,0.00031,21.43833]
[1778343720454,23.52,80667.07,0.0,-0.44474,0.00031,21.43833]
[1778343722288,23.52,80669.99,0.0,-0.44383,0.00031,21.43222]
[1778343722731,23.52,80672.42,0.0,-0.44308,0.00031,21.42706]
[1778343724844,23.52,80673.55,0.0,-0.44273,0.00031,21.42463]
[1778343730373,23.51,80676.68,0.0,-0.44176,0.00031,21.41779]
[1778343730907,23.51,80676.68,0.0,-0.44176,0.00031,21.41779]
[1778343730917,23.51,80675.1,0.0,-0.44224,0.00031,21.42123]
[1778343730981,23.51,80675.1,0.0,-0.44224,0.00031,21.42123]
[1778343731144,23.51,80675.1,0.0,-0.44224,0.00031,21.42123]
[1778343731427,23.51,80675.1,0.0,-0.44224,0.00031,21.42123]
[1778343731798,23.51,80675.1,0.0,-0.44224,0.00031,21.42123]
[1778343732541,23.51,80675.1,0.0,-0.44224,0.00031,21.42123]
[1778343732872,23.52,80662.37,0.0,-0.44619,0.00031,21.44787]
[1778343734121,23.52,80660.0,0.0,-0.44692,0.00031,21.4526]
[1778343734128,23.52,80660.0,0.0,-0.44692,0.00031,21.4526]
[1778343734850,23.52,80659.78,0.0,-0.44699,0.00031,21.45305]
[1778343737553,23.52,80659.32,0.0,-0.44714,0.00031,21.45398]
[1778343740404,23.52,80659.38,0.0,-0.44712,0.00031,21.45388]
[1778343740629,23.52,80659.38,0.0,-0.44712,0.00031,21.45388]
[1778343740681,23.52,80659.38,0.0,-0.44712,0.00031,21.45388]
[1778343740687,23.52,80659.38,0.0,-0.44712,0.00031,21.45388]
[1778343740745,23.52,80659.38,0.0,-0.44712,0.00031,21.45388]
[1778343740859,23.52,80659.29,0.0,-0.44715,0.00031,21.45406]
[1778343741256,23.52,80659.29,0.0,-0.44715,0.00031,21.45406]
[1778343741866,23.52,80664.14,0.0,-0.44565,0.00031,21.44435]
[1778343743880,23.52,80670.31,0.0,-0.44373,0.00031,21.43155]
[1778343748915,23.51,80668.5,0.0,-0.44429,0.00031,21.4353]
[1778343749851,23.51,80668.5,0.0,-0.44429,0.00031,21.4353]
[1778343749879,23.51,80668.5,0.0,-0.44429,0.00031,21.4353]
[1778343749922,23.51,80667.2,0.0,-0.44469,0.00031,21.438]
[1778343752847,23.51,80664.74,0.0,-0.44544,0.00031,21.43846]
[1778343752961,23.51,80664.9,0.0,-0.44539,0.00031,21.43815]
[1778343755663,23.52,80663.94,0.0,-0.44569,0.00031,21.44014]
[1778343755965,23.52,80664.03,0.0,-0.44567,0.00031,21.43997]
[1778343761134,23.52,80662.31,0.0,-0.44621,0.00031,21.4435]
[1778343766631,23.53,80664.85,0.0,-0.44543,0.00031,21.43844]
[1778343766913,23.53,80664.85,0.0,-0.44543,0.00031,21.43844]
[1778343766977,23.53,80664.85,0.0,-0.44543,0.00031,21.43844]
[1778343766987,23.53,80670.23,0.0,-0.44377,0.00031,21.42733]
[1778343767077,23.53,80670.23,0.0,-0.44377,0.00031,21.42733]
[1778343767276,23.53,80670.02,0.0,-0.44384,0.00031,21.42777]
[1778343771322,23.53,80670.58,0.0,-0.44366,0.00031,21.42658]
[1778343771460,23.53,80670.58,0.0,-0.44366,0.00031,21.42658]
[1778343772011,23.53,80670.64,0.0,-0.44365,0.00031,21.42646]
[1778343772885,23.53,80670.64,0.0,-0.44365,0.00031,21.42646]
[1778343772896,23.53,80670.64,0.0,-0.44365,0.00031,21.42646]
[1778343776824,23.53,80682.3,0.0,-0.44004,0.00031,21.4009]
[1778343781897,23.53,80684.01,0.0,-0.4395,0.00031,21.39698]
[1778343784997,23.52,80684.01,0.0,-0.4395,0.00031,21.39696]
[1778343790205,23.52,80683.24,0.0,-0.43973,0.00031,21.39863]
[1778343795239,23.52,80685.18,0.0,-0.43913,0.00031,21.39416]
[1778343796701,23.52,80685.18,0.0,-0.43913,0.00031,21.39416]
[1778343796949,23.52,80685.18,0.0,-0.43913,0.00031,21.39416]
[1778343796958,23.52,80683.75,0.0,-0.43957,0.00031,21.39743]
[1778343797683,23.52,80683.75,0.0,-0.43957,0.00031,21.39743]
[1778343797784,23.52,80683.75,0.0,-0.43957,0.00031,21.39743]
[1778343797885,23.52,80681.68,0.0,-0.44021,0.00031,21.40213]
[1778343803295,23.52,80680.23,0.0,-0.44065,0.00031,21.40535]
[1778343808330,23.51,80680.82,0.0,-0.44046,0.00031,21.40398]
[1778343813365,23.51,80680.05,0.0,-0.44068,0.00031,21.40106]
[1778343818416,23.51,80680.56,0.0,-0.44052,0.00031,21.39987]
[1778343823436,23.51,80680.42,0.0,-0.44056,0.00031,21.40013]
[1778343825320,23.51,80680.98,0.0,-0.44038,0.00031,21.39889]
[1778343827834,23.51,80681.68,0.0,-0.44017,0.00031,21.39733]
[1778343828318,23.51,80681.37,0.0,-0.44026,0.00031,21.39802]
[1778343828709,23.51,80681.37,0.0,-0.44026,0.00031,21.39802]
[1778343830361,23.51,80683.33,0.0,-0.43966,0.00031,21.39356]
[1778343831084,23.51,80683.5,0.0,-0.4396,0.00031,21.39316]
[1778343832384,23.5,80684.43,0.0,-0.43931,0.00031,21.39103]
[1778343835494,23.5,80683.62,0.0,-0.43956,0.00031,21.39286]
[1778343836283,23.5,80683.98,0.0,-0.43945,0.00031,21.39202]
[1778343841456,23.5,80683.32,0.0,-0.43965,0.00031,21.39349]
[1778343841508,23.5,80683.32,0.0,-0.43965,0.00031,21.39349]
[1778343843469,23.5,80683.08,0.0,-0.43972,0.00031,21.39403]
[1778343843512,23.5,80683.08,0.0,-0.43972,0.00031,21.39403]
[1778343844063,23.5,80688.83,0.0,-0.43794,0.00031,21.38068]
[1778343844629,23.5,80688.83,0.0,-0.43794,0.00031,21.38068]
[1778343844665,23.5,80690.69,0.0,-0.43737,0.00031,21.37628]
[1778343848317,23.5,80693.54,0.0,-0.43648,0.00031,21.36944]
[1778343848362,23.5,80693.54,0.0,-0.43648,0.00031,21.36944]
[1778343848703,23.5,80693.54,0.0,-0.43648,0.00031,21.36944]
[1778343848759,23.5,80693.7,0.0,-0.43644,0.00031,21.36906]
[1778343853916,23.5,80693.05,0.0,-0.43664,0.00031,21.37063]
[1778343856661,23.5,80692.35,0.0,-0.43685,0.00031,21.37232]
[1778343856861,23.5,80692.35,0.0,-0.43685,0.00031,21.37232]
[1778343856907,23.5,80685.67,0.0,-0.43892,0.00031,21.38806]
[1778343858740,23.5,80683.62,0.0,-0.43955,0.00031,21.39278]
[1778343858871,23.5,80683.62,0.0,-0.43955,0.00031,21.39278]
[1778343858963,23.5,80681.46,0.0,-0.44022,0.00031,21.39769]
[1778343863397,23.5,80681.1,0.0,-0.44033,0.00031,21.39847]
[1778343863547,23.5,80681.1,0.0,-0.44033,0.00031,21.39847]
[1778343864623,23.5,80680.75,0.0,-0.44044,0.00031,21.39926]
[1778343864731,23.5,80680.75,0.0,-0.44044,0.00031,21.39926]
[1778343867757,23.5,80681.35,0.0,-0.44026,0.00031,21.39795]
[1778343869056,23.5,80681.61,0.0,-0.44018,0.00031,21.39742]
[1778343870715,23.5,80681.92,0.0,-0.44009,0.00031,21.39672]
[1778343870809,23.5,80681.92,0.0,-0.44009,0.00031,21.39672]
[1778343870892,23.5,80681.92,0.0,-0.44009,0.00031,21.39672]
[1778343871103,23.5,80681.92,0.0,-0.44009,0.00031,21.39672]
[1778343871833,23.5,80682.28,0.0,-0.43998,0.00031,21.3959]
[1778343871872,23.5,80686.52,0.0,-0.43865,0.00031,21.38156]
[1778343872610,23.5,80686.52,0.0,-0.43865,0.00031,21.38156]
[1778343872670,23.5,80686.52,0.0,-0.43865,0.00031,21.38156]
[1778343878061,23.5,80688.03,0.0,-0.43818,0.00031,21.37802]
[1778343882723,23.5,80687.62,0.0,-0.43831,0.00031,21.37897]
[1778343882893,23.5,80687.62,0.0,-0.43831,0.00031,21.37897]
[1778343882930,23.5,80687.62,0.0,-0.43831,0.00031,21.37897]
[1778343882978,23.5,80687.62,0.0,-0.43831,0.00031,21.37897]
[1778343883105,23.5,80687.62,0.0,-0.43831,0.00031,21.37897]
[1778343883124,23.5,80690.12,0.0,-0.43754,0.00031,21.37308]
[1778343883370,23.5,80690.12,0.0,-0.43754,0.00031,21.37308]
[1778343884869,23.5,80705.77,0.0,-0.4327,0.00031,21.3344]
[1778343885428,23.5,80705.77,0.0,-0.4327,0.00031,21.3344]
[1778343885489,23.5,80705.77,0.0,-0.4327,0.00031,21.3344]
[1778343885523,23.5,80705.77,0.0,-0.4327,0.00031,21.3344]
[1778343885534,23.5,80705.77,0.0,-0.4327,0.00031,21.3344]
[1778343885877,23.5,80707.91,0.0,-0.43204,0.00031,21.32887]
[1778343886368,23.5,80707.91,0.0,-0.43204,0.00031,21.32887]
[1778343886459,23.5,80707.91,0.0,-0.43204,0.00031,21.32887]
[1778343886883,23.5,80708.02,0.0,-0.43201,0.00031,21.32859]
[1778343889474,23.5,80708.97,0.0,-0.43172,0.00031,21.32613]
[1778343889478,23.5,80708.97,0.0,-0.43172,0.00031,21.32613]
[1778343889930,23.5,80708.97,0.0,-0.43172,0.00031,21.32613]
[1778343889962,23.5,80708.97,0.0,-0.43172,0.00031,21.32613]
[1778343890033,23.5,80710.48,0.0,-0.43126,0.00031,21.32218]
[1778343890480,23.5,80710.48,0.0,-0.43126,0.00031,21.32218]
[1778343891534,23.5,80710.48,0.0,-0.43126,0.00031,21.32219]
[1778343891999,23.5,80712.28,0.0,-0.4307,0.00031,21.31745]
[1778343895052,23.5,80713.13,0.0,-0.43044,0.00031,21.31521]
[1778343895073,23.5,80713.13,0.0,-0.43044,0.00031,21.31521]
[1778343895631,23.51,80713.14,0.0,-0.43044,0.00031,21.31519]
[1778343895633,23.51,80713.14,0.0,-0.43044,0.00031,21.31519]
[1778343895946,23.51,80713.66,0.0,-0.43028,0.00031,21.31381]
[1778343897288,23.51,80712.3,0.0,-0.4307,0.00031,21.31744]
[1778343897961,23.51,80711.35,0.0,-0.431,0.00031,21.31997]
[1778343902279,23.51,80712.79,0.0,-0.43055,0.00031,21.31617]
[1778343902402,23.51,80712.79,0.0,-0.43055,0.00031,21.31617]
[1778343902997,23.51,80713.14,0.0,-0.43045,0.00031,21.31525]
[1778343905010,23.51,80720.26,0.0,-0.42826,0.00031,21.29598]
[1778343911051,23.51,80722.73,0.0,-0.42751,0.00031,21.28923]
[1778343914619,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343914635,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343914644,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343914648,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343914660,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343914806,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343914843,23.51,80723.95,0.0,-0.42713,0.00031,21.28585]
[1778343915079,23.51,80724.68,0.0,-0.42691,0.00031,21.28383]
[1778343916086,23.51,80735.92,0.0,-0.42346,0.00031,21.25146]
[1778343917093,23.51,80741.83,0.0,-0.42165,0.00031,21.23382]
[1778343918157,23.51,80741.83,0.0,-0.42165,0.00031,21.23382]
[1778343918165,23.51,80741.83,0.0,-0.42165,0.00031,21.23382]
[1778343919139,23.52,80742.29,0.0,-0.42151,0.00031,21.23246]
[1778343920478,23.52,80741.99,0.0,-0.42161,0.00031,21.23339]
[1778343920634,23.52,80741.99,0.0,-0.42161,0.00031,21.23339]
[1778343920664,23.52,80741.99,0.0,-0.42161,0.00031,21.23339]
[1778343920700,23.52,80741.99,0.0,-0.42161,0.00031,21.23339]
[1778343920849,23.52,80741.99,0.0,-0.42161,0.00031,21.23339]
[1778343920945,23.52,80741.99,0.0,-0.42161,0.00031,21.23339]
[1778343921122,23.52,80741.84,0.0,-0.42166,0.00031,21.23386]
[1778343921967,23.52,80741.84,0.0,-0.42166,0.00031,21.23386]
[1778343922129,23.52,80756.65,0.0,-0.41712,0.00031,21.18768]
[1778343922881,23.52,80756.65,0.0,-0.41712,0.00031,21.18768]
[1778343923136,23.52,80760.26,0.0,-0.41602,0.00031,21.17603]
[1778343923863,23.52,80760.26,0.0,-0.41602,0.00031,21.17603]
[1778343924142,23.52,80761.89,0.0,-0.41552,0.00031,21.17071]
[1778343926017,23.52,80761.45,0.0,-0.41566,0.00031,21.17217]
[1778343926322,23.52,80761.95,0.0,-0.41551,0.00031,21.17055]
[1778343926825,23.52,80761.95,0.0,-0.41551,0.00031,21.17055]
[1778343927661,23.52,80762.6,0.0,-0.41531,0.00031,21.16844]
[1778343928052,23.52,80762.6,0.0,-0.41531,0.00031,21.16844]
[1778343928406,23.52,80762.57,0.0,-0.41532,0.00031,21.16856]
[1778343929178,23.52,80760.31,0.0,-0.41601,0.00031,21.17597]
[1778343930749,23.52,80756.9,0.0,-0.41706,0.00031,21.18701]
[1778343935364,23.52,80754.93,0.0,-0.41765,0.00031,21.18873]
[1778343935395,23.52,80754.93,0.0,-0.41765,0.00031,21.18873]
[1778343935476,23.52,80754.93,0.0,-0.41765,0.00031,21.18873]
[1778343935516,23.52,80754.93,0.0,-0.41765,0.00031,21.18873]
[1778343936497,23.52,80754.93,0.0,-0.41765,0.00031,21.18874]
[1778343936506,23.52,80752.54,0.0,-0.41838,0.00031,21.19633]
[1778343938405,23.52,80749.8,0.0,-0.41922,0.00031,21.20494]
[1778343938626,23.52,80749.8,0.0,-0.41922,0.00031,21.20494]
[1778343938904,23.52,80748.63,0.0,-0.41958,0.00031,21.2086]
[1778343939709,23.52,80748.63,0.0,-0.41958,0.00031,21.2086]
[1778343939754,23.52,80748.63,0.0,-0.41958,0.00031,21.2086]
[1778343939867,23.52,80748.63,0.0,-0.41958,0.00031,21.2086]
[1778343939914,23.52,80746.81,0.0,-0.42014,0.00031,21.21425]
[1778343942953,23.52,80739.89,0.0,-0.42226,0.00031,21.2353]
[1778343944192,23.52,80739.89,0.0,-0.42226,0.00031,21.2353]
[1778343944215,23.52,80739.89,0.0,-0.42226,0.00031,21.2353]
[1778343944224,23.52,80739.89,0.0,-0.42226,0.00031,21.2353]
[1778343945665,23.52,80731.65,0.0,-0.42479,0.00031,21.25961]
[1778343945709,23.52,80731.65,0.0,-0.42479,0.00031,21.25961]
[1778343945751,23.52,80731.81,0.0,-0.42474,0.00031,21.25917]
[1778343946494,23.52,80731.81,0.0,-0.42474,0.00031,21.25917]
[1778343946524,23.52,80731.81,0.0,-0.42474,0.00031,21.25917]
[1778343946836,23.53,80731.65,0.0,-0.42479,0.00031,21.25968]
[1778343947525,23.53,80731.65,0.0,-0.42479,0.00031,21.25968]
[1778343948431,23.53,80727.83,0.0,-0.42597,0.00031,21.27066]
[1778343948481,23.53,80727.83,0.0,-0.42597,0.00031,21.27066]
[1778343949342,23.53,80728.36,0.0,-0.42581,0.00031,21.26917]
[1778343949386,23.53,80728.36,0.0,-0.42581,0.00031,21.26917]
[1778343952941,23.53,80729.15,0.0,-0.42557,0.00031,21.26695]
[1778343952996,23.53,80729.31,0.0,-0.42552,0.00031,21.26653]
[1778343957545,23.53,80729.31,0.0,-0.42553,0.00031,21.26659]
[1778343957571,23.53,80729.31,0.0,-0.42553,0.00031,21.26659]
[1778343959091,23.53,80729.22,0.0,-0.42556,0.00031,21.26687]
[1778343959567,23.53,80729.22,0.0,-0.42556,0.00031,21.26691]
[1778343959604,23.53,80729.22,0.0,-0.42556,0.00031,21.26691]
[1778343960012,23.53,80729.22,0.0,-0.42556,0.00031,21.26691]
[1778343960817,23.53,80730.02,0.0,-0.42532,0.00031,21.26464]
[1778343961127,23.53,80730.02,0.0,-0.42532,0.00031,21.26464]
[1778343961180,23.53,80733.79,0.0,-0.42416,0.00031,21.25373]
[1778343962661,23.53,80735.1,0.0,-0.42376,0.00031,21.24989]
[1778343963150,23.53,80735.1,0.0,-0.42376,0.00031,21.24989]
[1778343963225,23.54,80734.49,0.0,-0.42395,0.00031,21.25171]
[1778343967202,23.54,80733.83,0.0,-0.42416,0.00031,21.25368]
[1778343967447,23.54,80733.8,0.0,-0.42417,0.00031,21.2538]
[1778343969709,23.54,80733.65,0.0,-0.42422,0.00031,21.25427]
[1778343969750,23.54,80733.65,0.0,-0.42422,0.00031,21.25427]
[1778343969764,23.54,80733.65,0.0,-0.42422,0.00031,21.25427]
[1778343969782,23.54,80733.65,0.0,-0.42422,0.00031,21.25427]
[1778343970119,23.54,80733.65,0.0,-0.42422,0.00031,21.25427]
[1778343970149,23.54,80731.01,0.0,-0.42503,0.00031,21.26195]
[1778343970429,23.54,80731.01,0.0,-0.42503,0.00031,21.26195]
[1778343970526,23.54,80731.01,0.0,-0.42503,0.00031,21.26195]
[1778343970577,23.54,80731.01,0.0,-0.42503,0.00031,21.26195]
[1778343970661,23.54,80731.01,0.0,-0.42503,0.00031,21.26195]
[1778343970729,23.54,80719.98,0.0,-0.42842,0.00031,21.29299]
[1778343971928,23.54,80725.47,0.0,-0.42674,0.00031,21.27779]
[1778343973131,23.54,80725.47,0.0,-0.42674,0.00031,21.27779]
[1778343973331,23.54,80728.68,0.0,-0.42575,0.00031,21.26871]
[1778343973916,23.54,80728.68,0.0,-0.42575,0.00031,21.26871]
[1778343974015,23.54,80729.13,0.0,-0.42562,0.00031,21.26745]
[1778343976433,23.55,80729.5,0.0,-0.42551,0.00031,21.26645]
[1778343981546,23.55,80731.33,0.0,-0.42496,0.00031,21.26133]
[1778343988841,23.56,80731.55,0.0,-0.42492,0.00031,21.26091]
[1778343990563,23.56,80731.71,0.0,-0.42487,0.00031,21.26048]
[1778343991620,23.56,80730.28,0.0,-0.4253,0.00031,21.26003]
[1778343991733,23.56,80728.72,0.0,-0.42578,0.00031,21.26449]
[1778343996426,23.56,80727.25,0.0,-0.42624,0.00031,21.26877]
[1778343996655,23.57,80727.25,0.0,-0.42624,0.00031,21.2688]
[1778344002396,23.57,80728.55,0.0,-0.42585,0.00031,21.26521]
[1778344002697,23.57,80728.62,0.0,-0.42584,0.00031,21.26506]
[1778344003378,23.57,80728.62,0.0,-0.42584,0.00031,21.26506]
[1778344004190,23.57,80728.52,0.0,-0.42587,0.00031,21.26541]
[1778344005559,23.57,80727.55,0.0,-0.42617,0.00031,21.2682]
[1778344007817,23.58,80725.37,0.0,-0.42685,0.00031,21.27438]
[1778344007926,23.58,80720.29,0.0,-0.42841,0.00031,21.28852]
[1778344013055,23.58,80717.02,0.0,-0.42942,0.00031,21.29747]
[1778344013141,23.58,80717.02,0.0,-0.42942,0.00031,21.29747]
[1778344013241,23.58,80717.02,0.0,-0.42942,0.00031,21.29747]
[1778344013346,23.58,80717.76,0.0,-0.4292,0.00031,21.29551]
[1778344013483,23.58,80717.76,0.0,-0.4292,0.00031,21.29551]
[1778344013731,23.58,80717.76,0.0,-0.4292,0.00031,21.29551]
[1778344014065,23.58,80717.76,0.0,-0.4292,0.00031,21.29551]
[1778344014153,23.58,80711.37,0.0,-0.43116,0.00031,21.31256]
[1778344014412,23.58,80711.37,0.0,-0.43116,0.00031,21.31256]
[1778344015113,23.58,80711.37,0.0,-0.43116,0.00031,21.31256]
[1778344015123,23.58,80711.37,0.0,-0.43116,0.00031,21.31256]
[1778344015214,23.58,80708.16,0.0,-0.43215,0.00031,21.32095]
[1778344016708,23.58,80704.31,0.0,-0.43334,0.00031,21.33082]
[1778344019883,23.58,80703.14,0.0,-0.4337,0.00031,21.33381]
[1778344019916,23.58,80703.14,0.0,-0.4337,0.00031,21.33381]
[1778344019948,23.58,80703.14,0.0,-0.4337,0.00031,21.33381]
[1778344020271,23.58,80698.32,0.0,-0.43518,0.00031,21.34582]
[1778344020969,23.58,80685.48,0.0,-0.43914,0.00031,21.37635]
[1778344022305,23.58,80685.48,0.0,-0.43914,0.00031,21.37635]
[1778344022344,23.58,80685.48,0.0,-0.43914,0.00031,21.37635]
[1778344022355,23.58,80685.48,0.0,-0.43914,0.00031,21.37635]
[1778344023032,23.58,80683.6,0.0,-0.43972,0.00031,21.38062]
[1778344024539,23.58,80683.66,0.0,-0.4397,0.00031,21.38048]
[1778344024599,23.58,80683.66,0.0,-0.4397,0.00031,21.38048]
[1778344024856,23.58,80683.66,0.0,-0.4397,0.00031,21.38048]
[1778344025926,23.58,80683.66,0.0,-0.4397,0.00031,21.38048]
[1778344031907,23.58,80686.11,0.0,-0.43894,0.00031,21.37487]
[1778344034543,23.58,80685.14,0.0,-0.43924,0.00031,21.37709]
[1778344036445,23.58,80684.23,0.0,-0.43952,0.00031,21.37915]
[1778344037149,23.58,80684.23,0.0,-0.43952,0.00031,21.37915]
[1778344038499,23.58,80685.24,0.0,-0.43921,0.00031,21.37683]
[1778344041475,23.58,80685.52,0.0,-0.43912,0.00031,21.37616]
[1778344041534,23.58,80685.52,0.0,-0.43912,0.00031,21.37616]
[1778344042555,23.58,80685.71,0.0,-0.43906,0.00031,21.37571]
[1778344046455,23.58,80686.42,0.0,-0.43883,0.00031,21.37404]
[1778344046537,23.58,80686.42,0.0,-0.43883,0.00031,21.37404]
[1778344046629,23.58,80686.42,0.0,-0.43883,0.00031,21.37404]
[1778344047986,23.58,80686.46,0.0,-0.43882,0.00031,21.37394]
[1778344048034,23.58,80686.46,0.0,-0.43882,0.00031,21.37394]
[1778344048675,23.58,80686.39,0.0,-0.43884,0.00031,21.37409]
[1778344048710,23.58,80686.39,0.0,-0.43884,0.00031,21.37409]
[1778344055071,23.57,80686.2,0.0,-0.43888,0.00031,21.36986]
[1778344060101,23.57,80686.07,0.0,-0.43891,0.00031,21.3701]
[1778344069475,23.57,80685.87,0.0,-0.43897,0.00031,21.37054]
[1778344071300,23.56,80685.76,0.0,-0.43899,0.00031,21.37071]
[1778344076657,23.56,80687.13,0.0,-0.43857,0.00031,21.36749]
[1778344082254,23.56,80684.78,0.0,-0.43929,0.00031,21.37286]
[1778344088298,23.56,80684.24,0.0,-0.43945,0.00031,21.37406]
[1778344094338,23.56,80684.5,0.0,-0.43936,0.00031,21.37343]
[1778344099373,23.55,80683.64,0.0,-0.43962,0.00031,21.37536]
[1778344102119,23.55,80683.13,0.0,-0.43978,0.00031,21.3765]
[1778344102273,23.55,80683.13,0.0,-0.43978,0.00031,21.3765]
[1778344107430,23.55,80680.54,0.0,-0.44058,0.00031,21.38231]
[1778344114354,23.55,80679.96,0.0,-0.44075,0.00031,21.3836]
[1778344120406,23.55,80679.74,0.0,-0.44081,0.00031,21.37946]
[1778344125556,23.54,80680.11,0.0,-0.44068,0.00031,21.37854]
[1778344130591,23.54,80679.46,0.0,-0.44088,0.00031,21.37993]
[1778344136443,23.54,80677.95,0.0,-0.44134,0.00031,21.38325]
[1778344137578,23.54,80677.95,0.0,-0.44134,0.00031,21.38325]
[1778344138399,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344138931,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344138935,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344139028,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344139295,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344139362,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344139401,23.54,80677.71,0.0,-0.44141,0.00031,21.38377]
[1778344139342,23.54,80674.74,0.0,-0.44233,0.00031,21.39027]
[1778344139897,23.54,80674.74,0.0,-0.44233,0.00031,21.39027]
[1778344139958,23.54,80674.74,0.0,-0.44233,0.00031,21.39027]
[1778344139963,23.54,80674.74,0.0,-0.44233,0.00031,21.39027]
[1778344140226,23.54,80670.94,0.0,-0.44351,0.00031,21.39842]
[1778344141130,23.54,80657.67,0.0,-0.44762,0.00031,21.42541]
[1778344142320,23.54,80657.67,0.0,-0.44762,0.00031,21.42541]
[1778344142333,23.54,80657.67,0.0,-0.44762,0.00031,21.42541]
[1778344142338,23.54,80653.47,0.0,-0.44892,0.00031,21.43347]
[1778344143015,23.54,80653.47,0.0,-0.44892,0.00031,21.43347]
[1778344145096,23.54,80650.14,0.0,-0.44996,0.00031,21.43969]
[1778344145394,23.54,80648.6,0.0,-0.45044,0.00031,21.44252]
[1778344147078,23.54,80648.6,0.0,-0.45044,0.00031,21.44252]
[1778344147090,23.54,80648.6,0.0,-0.45044,0.00031,21.44252]
[1778344147138,23.54,80643.11,0.0,-0.45214,0.00031,21.45236]
[1778344147655,23.54,80643.11,0.0,-0.45214,0.00031,21.45236]
[1778344147720,23.54,80643.11,0.0,-0.45214,0.00031,21.45236]
[1778344150729,23.54,80642.5,0.0,-0.45233,0.00031,21.45342]
[1778344150742,23.54,80642.5,0.0,-0.45233,0.00031,21.45342]
[1778344150830,23.54,80640.3,0.0,-0.45301,0.00031,21.45724]
[1778344156784,23.54,80641.3,0.0,-0.4527,0.00031,21.4555]
[1778344161431,23.54,80639.68,0.0,-0.4532,0.00031,21.45829]
[1778344163203,23.54,80634.99,0.0,-0.45466,0.00031,21.46618]
[1778344163373,23.54,80634.99,0.0,-0.45466,0.00031,21.46618]
[1778344163395,23.54,80633.1,0.0,-0.45525,0.00031,21.46928]
[1778344165516,23.54,80631.36,0.0,-0.45579,0.00031,21.47208]
[1778344167436,23.53,80631.36,0.0,-0.45579,0.00031,21.47208]
[1778344169500,23.53,80631.36,0.0,-0.45579,0.00031,21.47208]
[1778344169629,23.53,80630.45,0.0,-0.45607,0.00031,21.47353]
[1778344170108,23.53,80625.9,0.0,-0.45748,0.00031,21.48064]
[1778344171541,23.53,80622.71,0.0,-0.45848,0.00031,21.48547]
[1778344171889,23.53,80622.71,0.0,-0.45847,0.00031,21.4809]
[1778344177020,23.53,80620.66,0.0,-0.45911,0.00031,21.48393]
[1778344179988,23.54,80622.72,0.0,-0.45847,0.00031,21.48089]
[1778344180172,23.54,80622.31,0.0,-0.4586,0.00031,21.4815]
[1778344186207,23.54,80625.3,0.0,-0.45767,0.00031,21.477]
[1778344190277,23.54,80626.37,0.0,-0.45733,0.00031,21.47536]
[1778344190378,23.54,80627.47,0.0,-0.45699,0.00031,21.47366]
[1778344195385,23.54,80627.33,0.0,-0.45704,0.00031,21.47389]
[1778344197249,23.54,80628.53,0.0,-0.45666,0.00031,21.47202]
[1778344200698,23.54,80630.99,0.0,-0.4559,0.00031,21.46813]
[1778344200927,23.54,80630.99,0.0,-0.4559,0.00031,21.46813]
[1778344200965,23.54,80630.99,0.0,-0.4559,0.00031,21.46813]
[1778344201105,23.54,80630.99,0.0,-0.4559,0.00031,21.46813]
[1778344201113,23.54,80620.95,0.0,-0.45903,0.00031,21.48353]
[1778344202176,23.54,80620.95,0.0,-0.45903,0.00031,21.48353]
[1778344202260,23.54,80616.45,0.0,-0.46043,0.00031,21.49001]
[1778344202803,23.54,80616.45,0.0,-0.46043,0.00031,21.49001]
[1778344202867,23.54,80616.45,0.0,-0.46043,0.00031,21.49001]
[1778344203328,23.54,80616.45,0.0,-0.46043,0.00031,21.49001]
[1778344203335,23.54,80616.45,0.0,-0.46043,0.00031,21.49001]
[1778344203425,23.54,80620.15,0.0,-0.45927,0.00031,21.4847]
[1778344206429,23.54,80624.99,0.0,-0.45777,0.00031,21.47749]
[1778344212171,23.54,80625.96,0.0,-0.45746,0.00031,21.47601]
[1778344214632,23.54,80626.55,0.0,-0.45728,0.00031,21.4751]
[1778344214645,23.54,80626.55,0.0,-0.45728,0.00031,21.4751]
[1778344214673,23.54,80626.55,0.0,-0.45728,0.00031,21.4751]
[1778344215192,23.54,80627.56,0.0,-0.45697,0.00031,21.47354]
[1778344218069,23.54,80632.23,0.0,-0.45551,0.00031,21.46613]
[1778344218212,23.54,80630.24,0.0,-0.45613,0.00031,21.46932]
[1778344218834,23.54,80630.24,0.0,-0.45613,0.00031,21.46932]
[1778344219220,23.54,80629.4,0.0,-0.45639,0.00031,21.47065]
[1778344224254,23.54,80634.79,0.0,-0.45472,0.00031,21.46196]
[1778344229324,23.54,80634.84,0.0,-0.4547,0.00031,21.46188]
[1778344234353,23.54,80636.22,0.0,-0.45427,0.00031,21.45502]
[1778344240395,23.54,80637.5,0.0,-0.45387,0.00031,21.45289]
[1778344245462,23.54,80637.48,0.0,-0.45388,0.00031,21.45293]
[1778344245655,23.54,80637.36,0.0,-0.45392,0.00031,21.45314]
[1778344246602,23.54,80635.59,0.0,-0.45447,0.00031,21.4561]
[1778344246615,23.54,80635.59,0.0,-0.45447,0.00031,21.4561]
[1778344247444,23.54,80635.59,0.0,-0.45447,0.00031,21.4561]
[1778344252205,23.54,80634.33,0.0,-0.45486,0.00031,21.45818]
[1778344252511,23.54,80629.53,0.0,-0.45635,0.00031,21.46592]
[1778344254225,23.54,80628.21,0.0,-0.45676,0.00031,21.46799]
[1778344254543,23.54,80624.15,0.0,-0.45803,0.00031,21.47423]
[1778344260633,23.54,80621.86,0.0,-0.45874,0.00031,21.47763]
[1778344264563,23.54,80626.56,0.0,-0.45727,0.00031,21.47051]
[1778344269597,23.54,80627.04,0.0,-0.45712,0.00031,21.46975]
[1778344275047,23.53,80630.72,0.0,-0.45597,0.00031,21.46395]
[1778344275052,23.53,80630.72,0.0,-0.45597,0.00031,21.46395]
[1778344275070,23.53,80630.72,0.0,-0.45597,0.00031,21.46395]
[1778344275257,23.53,80631.37,0.0,-0.45577,0.00031,21.46291]
[1778344276908,23.53,80631.37,0.0,-0.45577,0.00031,21.46291]
[1778344277005,23.53,80631.34,0.0,-0.45578,0.00031,21.46295]
[1778344283695,23.53,80631.11,0.0,-0.45585,0.00031,21.46331]
[1778344290009,23.53,80631.73,0.0,-0.45565,0.00031,21.4623]
[1778344296578,23.53,80635.45,0.0,-0.45448,0.00031,21.45163]
[1778344305032,23.53,80634.93,0.0,-0.45464,0.00031,21.45249]
[1778344305364,23.53,80634.93,0.0,-0.45464,0.00031,21.45249]
[1778344305458,23.53,80634.93,0.0,-0.45464,0.00031,21.45249]
[1778344305525,23.53,80634.74,0.0,-0.4547,0.00031,21.4528]
[1778344307422,23.53,80639.05,0.0,-0.45336,0.00031,21.44556]
[1778344308138,23.53,80638.83,0.0,-0.45343,0.00031,21.44593]
[1778344308151,23.53,80638.83,0.0,-0.45343,0.00031,21.44593]
[1778344311964,23.53,80630.62,0.0,-0.45598,0.00031,21.45948]
[1778344313696,23.53,80629.73,0.0,-0.45626,0.00031,21.46089]
[1778344313906,23.53,80629.73,0.0,-0.45626,0.00031,21.46089]
[1778344319430,23.53,80628.84,0.0,-0.45654,0.00031,21.46228]
[1778344323753,23.53,80625.8,0.0,-0.45748,0.00031,21.467]
[1778344329540,23.53,80625.52,0.0,-0.45757,0.00031,21.46742]
[1778344335080,23.52,80624.05,0.0,-0.45802,0.00031,21.46964]
[1778344341308,23.52,80623.29,0.0,-0.45826,0.00031,21.47077]
[1778344344537,23.52,80622.98,0.0,-0.45835,0.00031,21.47123]
[1778344344588,23.52,80620.38,0.0,-0.45916,0.00031,21.47507]
[1778344346286,23.52,80620.84,0.0,-0.45902,0.00031,21.4744]
[1778344346290,23.52,80620.84,0.0,-0.45902,0.00031,21.4744]
[1778344346332,23.52,80620.84,0.0,-0.45902,0.00031,21.4744]
[1778344346433,23.52,80620.84,0.0,-0.45902,0.00031,21.47439]
[1778344352427,23.52,80620.86,0.0,-0.459,0.00031,21.46977]
[1778344352481,23.52,80620.86,0.0,-0.459,0.00031,21.46977]
[1778344355509,23.52,80621.16,0.0,-0.45891,0.00031,21.46933]
[1778344355610,23.52,80622.11,0.0,-0.45861,0.00031,21.46791]
[1778344357872,23.52,80622.06,0.0,-0.45862,0.00031,21.46799]
[1778344358536,23.52,80622.06,0.0,-0.45862,0.00031,21.46799]
[1778344362498,23.51,80623.61,0.0,-0.45814,0.00031,21.46565]
[1778344362599,23.51,80623.89,0.0,-0.45805,0.00031,21.46523]
[1778344367650,23.51,80624.21,0.0,-0.45795,0.00031,21.46473]
[1778344367680,23.51,80624.21,0.0,-0.45795,0.00031,21.46473]
[1778344367688,23.51,80625.23,0.0,-0.45763,0.00031,21.46318]
[1778344367730,23.51,80625.23,0.0,-0.45763,0.00031,21.46318]
[1778344367742,23.51,80625.23,0.0,-0.45763,0.00031,21.46318]
[1778344367746,23.51,80625.23,0.0,-0.45763,0.00031,21.46318]
[1778344368283,23.51,80625.23,0.0,-0.45763,0.00031,21.46317]
[1778344369290,23.51,80630.83,0.0,-0.45588,0.00031,21.4544]
[1778344369917,23.51,80630.83,0.0,-0.45588,0.00031,21.4544]
[1778344369966,23.51,80630.83,0.0,-0.45588,0.00031,21.4544]
[1778344370777,23.51,80634.22,0.0,-0.45483,0.00031,21.44889]
[1778344370781,23.51,80634.22,0.0,-0.45483,0.00031,21.44889]
[1778344371510,23.51,80634.22,0.0,-0.45483,0.00031,21.44889]
[1778344371552,23.51,80634.22,0.0,-0.45483,0.00031,21.44889]
[1778344371611,23.51,80635.52,0.0,-0.45442,0.00031,21.44674]
[1778344372405,23.51,80635.52,0.0,-0.45442,0.00031,21.44674]
[1778344372448,23.51,80635.52,0.0,-0.45442,0.00031,21.44674]
[1778344374001,23.51,80636.3,0.0,-0.45418,0.00031,21.44544]
[1778344374008,23.51,80636.3,0.0,-0.45418,0.00031,21.44544]
[1778344374030,23.51,80636.3,0.0,-0.45418,0.00031,21.44544]
[1778344374383,23.51,80636.3,0.0,-0.45418,0.00031,21.44544]
[1778344374398,23.51,80635.57,0.0,-0.45441,0.00031,21.44666]
[1778344376623,23.51,80636.0,0.0,-0.45427,0.00031,21.44594]
[1778344376689,23.51,80636.0,0.0,-0.45427,0.00031,21.44594]
[1778344378016,23.51,80635.94,0.0,-0.45429,0.00031,21.44604]
[1778344378550,23.51,80635.94,0.0,-0.45429,0.00031,21.44604]
[1778344378651,23.51,80629.09,0.0,-0.45643,0.00031,21.45717]
[1778344379043,23.51,80629.09,0.0,-0.45643,0.00031,21.45717]
[1778344379141,23.51,80629.09,0.0,-0.45643,0.00031,21.45717]
[1778344379646,23.51,80627.91,0.0,-0.45679,0.00031,21.45902]
[1778344380231,23.51,80627.91,0.0,-0.45679,0.00031,21.45902]
[1778344380242,23.51,80627.91,0.0,-0.45679,0.00031,21.45902]
[1778344380373,23.51,80627.91,0.0,-0.45679,0.00031,21.45902]
[1778344385484,23.51,80625.29,0.0,-0.45761,0.00031,21.46305]
[1778344391661,23.51,80624.57,0.0,-0.45783,0.00031,21.46412]
[1778344392455,23.51,80624.57,0.0,-0.45783,0.00031,21.46412]
[1778344393242,23.51,80624.42,0.0,-0.45787,0.00031,21.46435]
[1778344393278,23.51,80624.42,0.0,-0.45787,0.00031,21.46434]
[1778344398499,23.5,80624.03,0.0,-0.45799,0.00031,21.46492]
[1778344399372,23.5,80624.03,0.0,-0.45799,0.00031,21.46492]
[1778344399506,23.5,80624.03,0.0,-0.45799,0.00031,21.46491]
[1778344404541,23.5,80623.87,0.0,-0.45804,0.00031,21.46514]
[1778344409577,23.5,80623.26,0.0,-0.45823,0.00031,21.46605]
[1778344415622,23.5,80621.53,0.0,-0.45875,0.00031,21.46404]
[1778344420654,23.5,80620.68,0.0,-0.45902,0.00031,21.46528]
[1778344425689,23.49,80620.75,0.0,-0.45899,0.00031,21.46516]
[1778344427428,23.49,80620.68,0.0,-0.45901,0.00031,21.46526]
[1778344427451,23.49,80620.68,0.0,-0.45901,0.00031,21.46526]
[1778344427954,23.49,80620.74,0.0,-0.45899,0.00031,21.46517]
[1778344428711,23.49,80623.45,0.0,-0.45815,0.00031,21.46112]
[1778344429718,23.49,80631.52,0.0,-0.45563,0.00031,21.44852]
[1778344431026,23.49,80634.34,0.0,-0.45475,0.00031,21.44391]
[1778344431731,23.49,80637.09,0.0,-0.45389,0.00031,21.43932]
[1778344432904,23.49,80637.37,0.0,-0.45381,0.00031,21.43885]
[1778344434102,23.49,80636.61,0.0,-0.45404,0.00031,21.44014]
[1778344434131,23.49,80636.61,0.0,-0.45404,0.00031,21.44014]
[1778344434752,23.49,80632.1,0.0,-0.45545,0.00031,21.44759]
[1778344439531,23.49,80631.67,0.0,-0.45558,0.00031,21.44829]
[1778344439738,23.49,80631.67,0.0,-0.45558,0.00031,21.44829]
[1778344439688,23.49,80632.61,0.0,-0.45529,0.00031,21.44676]
[1778344441511,23.49,80629.28,0.0,-0.45633,0.00031,21.45211]
[1778344441625,23.49,80625.61,0.0,-0.45747,0.00031,21.45784]
[1778344447627,23.49,80627.53,0.0,-0.45687,0.00031,21.45485]
[1778344449600,23.49,80628.55,0.0,-0.45655,0.00031,21.45325]
[1778344449702,23.49,80629.84,0.0,-0.45615,0.00031,21.4512]
[1778344450116,23.49,80629.84,0.0,-0.45615,0.00031,21.4512]
[1778344450217,23.49,80629.97,0.0,-0.45611,0.00031,21.45099]
[1778344452472,23.49,80629.97,0.0,-0.45611,0.00031,21.45099]
[1778344452573,23.49,80629.68,0.0,-0.4562,0.00031,21.45144]
[1778344453246,23.49,80629.68,0.0,-0.4562,0.00031,21.45144]
[1778344454965,23.49,80629.49,0.0,-0.45626,0.00031,21.45174]
[1778344455630,23.49,80629.49,0.0,-0.45626,0.00031,21.45174]
[1778344457439,23.49,80627.7,0.0,-0.45681,0.00031,21.45455]
[1778344457461,23.49,80626.16,0.0,-0.45729,0.00031,21.45695]
[1778344457975,23.49,80626.16,0.0,-0.45729,0.00031,21.45695]
[1778344458000,23.49,80626.16,0.0,-0.45729,0.00031,21.45695]
[1778344460610,23.49,80622.96,0.0,-0.45829,0.00031,21.46182]
[1778344460625,23.49,80621.66,0.0,-0.4587,0.00031,21.46376]
[1778344461376,23.49,80621.66,0.0,-0.4587,0.00031,21.46376]
[1778344462225,23.49,80619.63,0.0,-0.45933,0.00031,21.46674]
[1778344462298,23.49,80619.63,0.0,-0.45933,0.00031,21.46674]
[1778344462576,23.49,80619.63,0.0,-0.45933,0.00031,21.46674]
[1778344462677,23.49,80617.36,0.0,-0.46004,0.00031,21.47002]
[1778344463144,23.49,80617.36,0.0,-0.46004,0.00031,21.47002]
[1778344463380,23.49,80617.36,0.0,-0.46004,0.00031,21.47002]
[1778344463713,23.49,80611.42,0.0,-0.4619,0.00031,21.47828]
[1778344468731,23.49,80611.2,0.0,-0.46197,0.00031,21.4786]
[1778344472593,23.49,80613.01,0.0,-0.4614,0.00031,21.47157]
[1778344472726,23.49,80615.4,0.0,-0.46065,0.00031,21.46825]
[1778344478055,23.49,80616.29,0.0,-0.46037,0.00031,21.467]
[1778344481095,23.49,80616.15,0.0,-0.46042,0.00031,21.4672]
[1778344483869,23.49,80614.22,0.0,-0.46102,0.00031,21.4699]
[1778344484786,23.49,80614.17,0.0,-0.46104,0.00031,21.46997]
[1778344485413,23.49,80614.17,0.0,-0.46104,0.00031,21.46997]
[1778344485422,23.49,80614.17,0.0,-0.46104,0.00031,21.46997]
[1778344485472,23.49,80615.32,0.0,-0.46068,0.00031,21.46837]
[1778344486077,23.49,80615.32,0.0,-0.46068,0.00031,21.46837]
[1778344486935,23.49,80615.32,0.0,-0.46068,0.00031,21.46837]
[1778344487249,23.49,80615.32,0.0,-0.46068,0.00031,21.46837]
[1778344487422,23.49,80615.54,0.0,-0.46061,0.00031,21.46806]
[1778344492640,23.49,80611.9,0.0,-0.46175,0.00031,21.47309]
[1778344498195,23.5,80615.37,0.0,-0.46067,0.00031,21.46834]
[1778344503230,23.5,80613.39,0.0,-0.46129,0.00031,21.47112]
[1778344508266,23.5,80616.65,0.0,-0.46028,0.00031,21.46657]
[1778344513302,23.5,80617.77,0.0,-0.45992,0.00031,21.46495]
[1778344518340,23.5,80617.57,0.0,-0.45998,0.00031,21.46522]
[1778344524218,23.49,80613.78,0.0,-0.46116,0.00031,21.47054]
[1778344529696,23.49,80612.0,0.0,-0.46172,0.00031,21.47297]
[1778344531987,23.49,80612.6,0.0,-0.46152,0.00031,21.46757]
[1778344532809,23.49,80610.4,0.0,-0.46221,0.00031,21.47055]
[1778344533427,23.49,80610.4,0.0,-0.46221,0.00031,21.47055]
[1778344533432,23.49,80610.4,0.0,-0.46221,0.00031,21.47055]
[1778344533523,23.49,80608.12,0.0,-0.46293,0.00031,21.47357]
[1778344534184,23.49,80608.12,0.0,-0.46293,0.00031,21.47357]
[1778344534629,23.49,80608.12,0.0,-0.46293,0.00031,21.47357]
[1778344534945,23.49,80607.99,0.0,-0.46297,0.00031,21.47374]
[1778344535653,23.49,80607.99,0.0,-0.46297,0.00031,21.47374]
[1778344535873,23.5,80607.91,0.0,-0.46299,0.00031,21.47385]
[1778344536470,23.5,80607.91,0.0,-0.463,0.00031,21.47386]
[1778344537322,23.5,80607.91,0.0,-0.463,0.00031,21.47386]
[1778344537684,23.5,80607.91,0.0,-0.463,0.00031,21.47386]
[1778344537785,23.5,80609.51,0.0,-0.4625,0.00031,21.47176]
[1778344542415,23.5,80608.85,0.0,-0.46271,0.00031,21.47267]
[1778344543166,23.5,80607.56,0.0,-0.46311,0.00031,21.47436]
[1778344543891,23.5,80607.56,0.0,-0.46312,0.00031,21.47437]
[1778344549040,23.51,80609.71,0.0,-0.46245,0.00031,21.47158]
[1778344550991,23.51,80610.61,0.0,-0.46217,0.00031,21.4704]
[1778344551593,23.51,80610.61,0.0,-0.46217,0.00031,21.4704]
[1778344554828,23.52,80609.14,0.0,-0.46264,0.00031,21.47238]
[1778344554879,23.52,80608.63,0.0,-0.4628,0.00031,21.47306]
[1778344557881,23.52,80609.07,0.0,-0.46266,0.00031,21.47248]
[1778344558183,23.52,80610.16,0.0,-0.46232,0.00031,21.47103]
[1778344558576,23.52,80610.16,0.0,-0.46232,0.00031,21.47103]
[1778344558585,23.52,80610.16,0.0,-0.46232,0.00031,21.47103]
[1778344558587,23.52,80610.16,0.0,-0.46232,0.00031,21.47103]
[1778344558677,23.52,80610.87,0.0,-0.4621,0.00031,21.47008]
[1778344564528,23.51,80612.53,0.0,-0.46158,0.00031,21.46782]
[1778344565330,23.51,80611.61,0.0,-0.46186,0.00031,21.46907]
[1778344565779,23.51,80608.13,0.0,-0.46295,0.00031,21.47369]
[1778344568998,23.51,80608.84,0.0,-0.46273,0.00031,21.47275]
[1778344569008,23.51,80608.84,0.0,-0.46273,0.00031,21.47275]
[1778344571050,23.51,80610.52,0.0,-0.4622,0.00031,21.47052]
[1778344571050,23.51,80610.52,0.0,-0.4622,0.00031,21.47052]
[1778344571063,23.51,80610.52,0.0,-0.4622,0.00031,21.47052]
[1778344572768,23.51,80611.47,0.0,-0.4619,0.00031,21.46925]
[1778344573105,23.51,80611.78,0.0,-0.46181,0.00031,21.46883]
[1778344573732,23.51,80611.78,0.0,-0.46181,0.00031,21.46882]
[1778344576132,23.51,80611.97,0.0,-0.46175,0.00031,21.46856]
[1778344576159,23.51,80611.97,0.0,-0.46175,0.00031,21.46856]
[1778344576260,23.51,80612.04,0.0,-0.46172,0.00031,21.46847]
[1778344577664,23.51,80612.04,0.0,-0.46172,0.00031,21.46847]
[1778344577688,23.51,80612.04,0.0,-0.46172,0.00031,21.46847]
[1778344577765,23.51,80612.49,0.0,-0.46158,0.00031,21.46785]
[1778344579102,23.51,80612.49,0.0,-0.46158,0.00031,21.46785]
[1778344579133,23.51,80612.49,0.0,-0.46158,0.00031,21.46785]
[1778344579203,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344580126,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344580673,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344580685,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344582132,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344582152,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344583307,23.51,80612.92,0.0,-0.46145,0.00031,21.46726]
[1778344583699,23.51,80612.92,0.0,-0.46145,0.00031,21.46725]
[1778344588719,23.51,80614.72,0.0,-0.46088,0.00031,21.46476]
[1778344593717,23.51,80614.72,0.0,-0.46087,0.00031,21.46017]
[1778344593919,23.51,80616.1,0.0,-0.46044,0.00031,21.45824]
[1778344595766,23.51,80616.1,0.0,-0.46044,0.00031,21.45824]
[1778344595886,23.51,80615.68,0.0,-0.46057,0.00031,21.45883]
[1778344598264,23.51,80615.92,0.0,-0.4605,0.00031,21.45848]
[1778344598276,23.51,80615.92,0.0,-0.4605,0.00031,21.45848]
[1778344598665,23.51,80615.92,0.0,-0.4605,0.00031,21.45848]
[1778344598734,23.51,80615.92,0.0,-0.4605,0.00031,21.45848]
[1778344598909,23.51,80616.05,0.0,-0.46046,0.00031,21.4583]
[1778344599037,23.51,80616.05,0.0,-0.46046,0.00031,21.4583]
[1778344599049,23.51,80616.05,0.0,-0.46046,0.00031,21.4583]
[1778344600118,23.51,80616.13,0.0,-0.46043,0.00031,21.45818]
[1778344600135,23.51,80616.13,0.0,-0.46043,0.00031,21.45818]
[1778344602760,23.5,80615.69,0.0,-0.46057,0.00031,21.4588]
[1778344602812,23.5,80615.6,0.0,-0.4606,0.00031,21.45893]
[1778344604010,23.51,80608.27,0.0,-0.46289,0.00031,21.46887]
[1778344605866,23.51,80608.27,0.0,-0.46289,0.00031,21.46887]
[1778344607908,23.51,80604.25,0.0,-0.46415,0.00031,21.47404]
[1778344609712,23.51,80604.51,0.0,-0.46407,0.00031,21.47372]
[1778344609866,23.51,80604.51,0.0,-0.46407,0.00031,21.47372]
[1778344610526,23.51,80607.61,0.0,-0.4631,0.00031,21.46976]
[1778344610572,23.51,80607.61,0.0,-0.4631,0.00031,21.46976]
[1778344610654,23.51,80607.61,0.0,-0.4631,0.00031,21.46976]
[1778344610734,23.51,80610.62,0.0,-0.46216,0.00031,21.4658]
[1778344611917,23.51,80610.62,0.0,-0.46216,0.00031,21.4658]
[1778344612032,23.51,80611.01,0.0,-0.46204,0.00031,21.46529]
[1778344613590,23.51,80611.01,0.0,-0.46204,0.00031,21.46529]
[1778344613668,23.51,80615.77,0.0,-0.46056,0.00031,21.45876]
[1778344614138,23.51,80615.77,0.0,-0.46056,0.00031,21.45876]
[1778344614175,23.51,80615.77,0.0,-0.46056,0.00031,21.45876]
[1778344614460,23.51,80615.77,0.0,-0.46056,0.00031,21.45876]
[1778344614492,23.51,80615.77,0.0,-0.46056,0.00031,21.45876]
[1778344614602,23.51,80615.77,0.0,-0.46056,0.00031,21.45876]
[1778344614704,23.51,80618.37,0.0,-0.45974,0.00031,21.45506]
[1778344616668,23.51,80624.74,0.0,-0.45775,0.00031,21.44561]
[1778344616992,23.51,80624.74,0.0,-0.45775,0.00031,21.44561]
[1778344617030,23.51,80624.74,0.0,-0.45775,0.00031,21.44561]
[1778344618072,23.51,80625.05,0.0,-0.45766,0.00031,21.44513]
[1778344618490,23.51,80626.78,0.0,-0.45712,0.00031,21.44247]
[1778344623490,23.51,80630.14,0.0,-0.45607,0.00031,21.43717]
[1778344629150,23.51,80632.04,0.0,-0.45547,0.00031,21.43411]
[1778344631784,23.51,80632.16,0.0,-0.45543,0.00031,21.43391]
[1778344634627,23.51,80634.2,0.0,-0.4548,0.00031,21.43057]
[1778344634712,23.51,80634.17,0.0,-0.45481,0.00031,21.43062]
[1778344641235,23.51,80634.53,0.0,-0.45469,0.00031,21.43002]
[1778344643376,23.51,80634.54,0.0,-0.45469,0.00031,21.43]
[1778344643417,23.51,80634.46,0.0,-0.45471,0.00031,21.43013]
[1778344649290,23.51,80633.61,0.0,-0.45498,0.00031,21.43151]
[1778344650986,23.51,80633.61,0.0,-0.45498,0.00031,21.43151]
[1778344661246,23.5,80633.87,0.0,-0.45488,0.00031,21.42647]
[1778344667361,23.5,80634.27,0.0,-0.45476,0.00031,21.4258]
[1778344668022,23.5,80634.26,0.0,-0.45476,0.00031,21.4258]
[1778344668059,23.5,80634.26,0.0,-0.45476,0.00031,21.4258]
[1778344668944,23.5,80634.26,0.0,-0.45476,0.00031,21.4258]
[1778344668990,23.5,80634.26,0.0,-0.45476,0.00031,21.4258]
[1778344669134,23.5,80637.38,0.0,-0.45378,0.00031,21.42059]
[1778344669175,23.5,80637.38,0.0,-0.45378,0.00031,21.42059]
[1778344669227,23.5,80637.38,0.0,-0.45378,0.00031,21.42059]
[1778344669445,23.5,80637.38,0.0,-0.45378,0.00031,21.42059]
[1778344669464,23.5,80637.38,0.0,-0.45378,0.00031,21.42059]
[1778344669828,23.5,80638.27,0.0,-0.45351,0.00031,21.41907]
[1778344672095,23.5,80639.18,0.0,-0.45322,0.00031,21.41752]
[1778344672124,23.5,80639.18,0.0,-0.45322,0.00031,21.41752]
[1778344673573,23.5,80640.57,0.0,-0.45279,0.00031,21.41512]
[1778344673617,23.5,80641.46,0.0,-0.45251,0.00031,21.41357]
[1778344679463,23.5,80642.0,0.0,-0.45234,0.00031,21.41263]
[1778344681650,23.5,80641.63,0.0,-0.45246,0.00031,21.41328]
[1778344681722,23.5,80641.63,0.0,-0.45246,0.00031,21.41328]
[1778344681727,23.5,80641.63,0.0,-0.45246,0.00031,21.41328]
[1778344681754,23.5,80641.63,0.0,-0.45246,0.00031,21.41328]
[1778344681823,23.5,80641.0,0.0,-0.45265,0.00031,21.41437]
[1778344683265,23.5,80641.0,0.0,-0.45265,0.00031,21.41437]
[1778344683837,23.5,80640.81,0.0,-0.45271,0.00031,21.41471]
[1778344690521,23.5,80640.81,0.0,-0.45271,0.00031,21.41471]
[1778344695578,23.5,80640.11,0.0,-0.45293,0.00031,21.41592]
[1778344701660,23.5,80639.35,0.0,-0.45317,0.00031,21.41724]
[1778344706829,23.5,80640.33,0.0,-0.45287,0.00031,21.41555]
[1778344712737,23.5,80639.38,0.0,-0.45315,0.00031,21.4126]
[1778344717772,23.5,80639.37,0.0,-0.45316,0.00031,21.41262]
[1778344718914,23.5,80639.37,0.0,-0.45316,0.00031,21.41262]
[1778344721080,23.5,80634.35,0.0,-0.45472,0.00031,21.42108]
[1778344726090,23.5,80635.98,0.0,-0.45421,0.00031,21.41837]
[1778344728861,23.5,80635.98,0.0,-0.45421,0.00031,21.41837]
[1778344728915,23.5,80635.98,0.0,-0.45421,0.00031,21.41836]
[1778344732007,23.5,80635.98,0.0,-0.45421,0.00031,21.41836]
[1778344732312,23.5,80635.98,0.0,-0.45421,0.00031,21.41836]
[1778344732343,23.5,80635.98,0.0,-0.45421,0.00031,21.41836]
[1778344732882,23.5,80631.8,0.0,-0.45552,0.00031,21.42524]
[1778344735580,23.5,80628.83,0.0,-0.45644,0.00031,21.42999]
[1778344735603,23.5,80628.83,0.0,-0.45644,0.00031,21.42999]
[1778344735617,23.5,80628.83,0.0,-0.45644,0.00031,21.42999]
[1778344735902,23.5,80628.82,0.0,-0.45645,0.00031,21.43]
[1778344736414,23.5,80628.82,0.0,-0.45645,0.00031,21.43]
[1778344736444,23.5,80628.82,0.0,-0.45645,0.00031,21.43]
[1778344736910,23.5,80628.61,0.0,-0.45651,0.00031,21.43032]
[1778344742952,23.5,80628.12,0.0,-0.45666,0.00031,21.43107]
[1778344743474,23.5,80628.12,0.0,-0.45666,0.00031,21.43107]
[1778344743500,23.5,80628.12,0.0,-0.45666,0.00031,21.43107]
[1778344743959,23.5,80627.87,0.0,-0.45674,0.00031,21.43146]
[1778344744337,23.5,80627.87,0.0,-0.45674,0.00031,21.43146]
[1778344744346,23.5,80627.87,0.0,-0.45674,0.00031,21.43146]
[1778344744966,23.5,80627.54,0.0,-0.45684,0.00031,21.43197]
[1778344745205,23.5,80627.54,0.0,-0.45684,0.00031,21.43197]
[1778344749021,23.5,80626.87,0.0,-0.45705,0.00031,21.43301]
[1778344749040,23.5,80626.87,0.0,-0.45705,0.00031,21.43301]
[1778344749064,23.5,80623.29,0.0,-0.45816,0.00031,21.43849]
[1778344749530,23.5,80623.29,0.0,-0.45816,0.00031,21.43849]
[1778344749831,23.5,80623.29,0.0,-0.45816,0.00031,21.43849]
[1778344750086,23.49,80616.96,0.0,-0.46014,0.00031,21.44777]
[1778344754681,23.5,80616.8,0.0,-0.46019,0.00031,21.448]
[1778344754702,23.5,80616.8,0.0,-0.46019,0.00031,21.448]
[1778344754743,23.5,80616.8,0.0,-0.46019,0.00031,21.448]
[1778344755044,23.5,80616.63,0.0,-0.46025,0.00031,21.44824]
[1778344755906,23.5,80616.63,0.0,-0.46025,0.00031,21.44824]
[1778344755916,23.5,80616.63,0.0,-0.46025,0.00031,21.44824]
[1778344756051,23.5,80615.44,0.0,-0.46062,0.00031,21.44992]
[1778344756666,23.5,80615.44,0.0,-0.46062,0.00031,21.44992]
[1778344757507,23.5,80614.02,0.0,-0.46106,0.00031,21.4519]
[1778344758064,23.5,80613.07,0.0,-0.46136,0.00031,21.45321]
[1778344758632,23.5,80613.07,0.0,-0.46136,0.00031,21.45321]
[1778344764265,23.5,80609.64,0.0,-0.46243,0.00031,21.45785]
[1778344769776,23.5,80607.93,0.0,-0.46297,0.00031,21.4601]
[1778344769836,23.5,80607.93,0.0,-0.46297,0.00031,21.4601]
[1778344771328,23.5,80607.93,0.0,-0.46297,0.00031,21.4601]
[1778344771836,23.5,80607.93,0.0,-0.46297,0.00031,21.4601]
[1778344771997,23.5,80605.68,0.0,-0.46367,0.00031,21.45843]
[1778344775924,23.5,80604.94,0.0,-0.4639,0.00031,21.45936]
[1778344775979,23.5,80603.59,0.0,-0.46432,0.00031,21.46106]
[1778344776275,23.5,80603.59,0.0,-0.46432,0.00031,21.46106]
[1778344777834,23.5,80603.59,0.0,-0.46432,0.00031,21.46106]
[1778344777879,23.5,80603.59,0.0,-0.46432,0.00031,21.46106]
[1778344777981,23.49,80603.59,0.0,-0.46432,0.00031,21.46106]
[1778344784662,23.49,80601.49,0.0,-0.46498,0.00031,21.46365]
[1778344790344,23.49,80597.21,0.0,-0.46632,0.00031,21.46875]
[1778344792292,23.5,80597.03,0.0,-0.46638,0.00031,21.46897]
[1778344792854,23.5,80597.03,0.0,-0.46638,0.00031,21.46897]
[1778344792877,23.5,80597.03,0.0,-0.46638,0.00031,21.46897]
[1778344792977,23.5,80596.56,0.0,-0.46652,0.00031,21.46952]
[1778344793831,23.5,80596.56,0.0,-0.46652,0.00031,21.46952]
[1778344794328,23.5,80596.46,0.0,-0.46656,0.00031,21.46964]
[1778344794684,23.5,80596.46,0.0,-0.46656,0.00031,21.46964]
[1778344794693,23.5,80596.46,0.0,-0.46656,0.00031,21.46964]
[1778344794734,23.5,80595.37,0.0,-0.4669,0.00031,21.4709]
[1778344796370,23.5,80594.13,0.0,-0.46729,0.00031,21.4723]
[1778344796472,23.5,80594.13,0.0,-0.46729,0.00031,21.47231]
[1778344800867,23.5,80594.9,0.0,-0.46705,0.00031,21.47145]
[1778344803354,23.51,80593.14,0.0,-0.46761,0.00031,21.47344]
[1778344803946,23.51,80593.14,0.0,-0.46761,0.00031,21.47344]
[1778344803962,23.51,80593.14,0.0,-0.46761,0.00031,21.47344]
[1778344804098,23.51,80593.01,0.0,-0.46765,0.00031,21.47359]
[1778344805957,23.51,80588.58,0.0,-0.46904,0.00031,21.47836]
[1778344806058,23.51,80583.4,0.0,-0.47066,0.00031,21.48362]
[1778344806323,23.51,80583.4,0.0,-0.47066,0.00031,21.48362]
[1778344806634,23.51,80583.4,0.0,-0.47066,0.00031,21.48362]
[1778344806641,23.51,80583.4,0.0,-0.47066,0.00031,21.48362]
[1778344807135,23.51,80584.25,0.0,-0.47039,0.00031,21.48278]
[1778344807645,23.51,80584.25,0.0,-0.47039,0.00031,21.48278]
[1778344807654,23.51,80584.25,0.0,-0.47039,0.00031,21.48278]
[1778344807723,23.51,80584.39,0.0,-0.47035,0.00031,21.48264]
[1778344808667,23.51,80584.39,0.0,-0.47035,0.00031,21.48264]
[1778344808768,23.51,80583.74,0.0,-0.47055,0.00031,21.48328]
[1778344812545,23.51,80587.77,0.0,-0.46929,0.00031,21.47922]
[1778344812572,23.51,80587.77,0.0,-0.46929,0.00031,21.47922]
[1778344812759,23.51,80587.77,0.0,-0.46929,0.00031,21.47922]
[1778344812861,23.51,80588.5,0.0,-0.46907,0.00031,21.47846]
[1778344818443,23.51,80589.83,0.0,-0.46865,0.00031,21.47707]
[1778344820466,23.52,80590.58,0.0,-0.46842,0.00031,21.47627]
[1778344821075,23.52,80590.93,0.0,-0.46831,0.00031,21.4759]
[1778344822038,23.52,80590.93,0.0,-0.46831,0.00031,21.4759]
[1778344822049,23.52,80590.93,0.0,-0.46831,0.00031,21.4759]
[1778344822139,23.52,80591.18,0.0,-0.46823,0.00031,21.47563]
[1778344822865,23.52,80591.18,0.0,-0.46823,0.00031,21.47563]
[1778344823080,23.52,80591.42,0.0,-0.46816,0.00031,21.47538]
[1778344825089,23.52,80591.42,0.0,-0.46816,0.00031,21.47538]
[1778344825101,23.52,80591.42,0.0,-0.46816,0.00031,21.47538]
[1778344825538,23.52,80589.98,0.0,-0.46861,0.00031,21.47693]
[1778344830945,23.52,80591.33,0.0,-0.46819,0.00031,21.47549]
[1778344831743,23.52,80591.33,0.0,-0.46818,0.00031,21.47092]
[1778344837357,23.53,80586.92,0.0,-0.46957,0.00031,21.47559]
[1778344838389,23.53,80587.15,0.0,-0.4695,0.00031,21.47536]
[1778344841456,23.53,80587.99,0.0,-0.46924,0.00031,21.47452]
[1778344841462,23.53,80587.99,0.0,-0.46924,0.00031,21.47452]
[1778344841955,23.53,80587.99,0.0,-0.46924,0.00031,21.47452]
[1778344841975,23.53,80587.99,0.0,-0.46924,0.00031,21.47452]
[1778344842069,23.54,80587.8,0.0,-0.4693,0.00031,21.47472]
[1778344842419,23.54,80587.8,0.0,-0.4693,0.00031,21.47472]
[1778344843491,23.54,80587.8,0.0,-0.4693,0.00031,21.47472]
[1778344844179,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844326,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844349,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844383,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844402,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844410,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844417,23.54,80598.79,0.0,-0.46587,0.00031,21.46257]
[1778344844833,23.54,80598.91,0.0,-0.46584,0.00031,21.46244]
[1778344845525,23.54,80598.91,0.0,-0.46584,0.00031,21.46244]
[1778344846113,23.54,80598.91,0.0,-0.46584,0.00031,21.46244]
[1778344846119,23.54,80599.38,0.0,-0.46569,0.00031,21.46189]
[1778344849635,23.55,80599.14,0.0,-0.46577,0.00031,21.4622]
[1778344849714,23.55,80598.99,0.0,-0.46582,0.00031,21.46239]
[1778344854904,23.56,80597.27,0.0,-0.46637,0.00031,21.46447]
[1778344857848,23.57,80597.27,0.0,-0.46638,0.00031,21.46448]
[1778344857874,23.57,80597.27,0.0,-0.46638,0.00031,21.46448]
[1778344857975,23.57,80594.11,0.0,-0.46737,0.00031,21.46809]
[1778344863483,23.58,80592.35,0.0,-0.46793,0.00031,21.47008]
[1778344868847,23.59,80590.6,0.0,-0.46849,0.00031,21.47202]
[1778344873996,23.6,80591.12,0.0,-0.46833,0.00031,21.4715]
[1778344874804,23.6,80593.77,0.0,-0.46751,0.00031,21.46862]
[1778344874907,23.6,80593.77,0.0,-0.46751,0.00031,21.46862]
[1778344874914,23.6,80593.77,0.0,-0.46751,0.00031,21.46862]
[1778344874999,23.6,80593.33,0.0,-0.46765,0.00031,21.46912]
[1778344875427,23.6,80593.33,0.0,-0.46765,0.00031,21.46912]
[1778344875452,23.6,80593.33,0.0,-0.46765,0.00031,21.46912]
[1778344876211,23.6,80593.33,0.0,-0.46765,0.00031,21.46912]
[1778344876222,23.6,80593.33,0.0,-0.46765,0.00031,21.46912]
[1778344877059,23.6,80593.33,0.0,-0.46765,0.00031,21.46912]
[1778344877146,23.61,80596.88,0.0,-0.46654,0.00031,21.46514]
[1778344882946,23.62,80597.74,0.0,-0.46629,0.00031,21.46422]
[1778344887011,23.63,80597.69,0.0,-0.46631,0.00031,21.46432]
[1778344887040,23.63,80597.69,0.0,-0.46631,0.00031,21.46432]
[1778344887085,23.63,80597.69,0.0,-0.46631,0.00031,21.46432]
[1778344887096,23.63,80597.69,0.0,-0.46631,0.00031,21.46432]
[1778344887160,23.63,80598.78,0.0,-0.46598,0.00031,21.46306]
[1778344888128,23.63,80608.13,0.0,-0.46307,0.00031,21.45155]
[1778344889259,23.63,80608.13,0.0,-0.46307,0.00031,21.45156]
[1778344889303,23.63,80608.13,0.0,-0.46307,0.00031,21.45156]
[1778344890117,23.63,80608.13,0.0,-0.46307,0.00031,21.45156]
[1778344890146,23.63,80608.13,0.0,-0.46307,0.00031,21.45156]
[1778344894031,23.63,80611.47,0.0,-0.46202,0.00031,21.44258]
[1778344894058,23.63,80611.47,0.0,-0.46202,0.00031,21.44258]
[1778344894701,23.63,80614.52,0.0,-0.46107,0.00031,21.43844]
[1778344895186,23.63,80615.19,0.0,-0.46086,0.00031,21.43751]
[1778344898578,23.63,80612.34,0.0,-0.46175,0.00031,21.44139]
[1778344898829,23.63,80612.34,0.0,-0.46175,0.00031,21.44139]
[1778344898885,23.63,80612.34,0.0,-0.46175,0.00031,21.44139]
[1778344899061,23.63,80609.5,0.0,-0.46263,0.00031,21.44517]
[1778344904941,23.63,80605.81,0.0,-0.46378,0.00031,21.44994]
[1778344910138,23.64,80604.79,0.0,-0.46411,0.00031,21.45126]
[1778344910270,23.64,80604.79,0.0,-0.46411,0.00031,21.45126]
[1778344910655,23.64,80604.79,0.0,-0.46411,0.00031,21.45126]
[1778344910667,23.64,80604.79,0.0,-0.46411,0.00031,21.45126]
[1778344911145,23.64,80604.57,0.0,-0.46418,0.00031,21.45154]
[1778344911656,23.64,80604.57,0.0,-0.46418,0.00031,21.45154]
[1778344912152,23.64,80599.75,0.0,-0.46568,0.00031,21.4574]
[1778344912520,23.64,80599.75,0.0,-0.46568,0.00031,21.4574]
[1778344913158,23.64,80599.89,0.0,-0.46564,0.00031,21.45723]
[1778344914000,23.64,80599.89,0.0,-0.46564,0.00031,21.45723]
[1778344914165,23.64,80601.93,0.0,-0.465,0.00031,21.4548]
[1778344916252,23.64,80601.21,0.0,-0.46523,0.00031,21.45567]
[1778344917186,23.64,80600.66,0.0,-0.4654,0.00031,21.45632]
[1778344922221,23.64,80597.87,0.0,-0.46627,0.00031,21.4596]
[1778344925242,23.64,80592.96,0.0,-0.4678,0.00031,21.46512]
[1778344930279,23.64,80591.94,0.0,-0.46811,0.00031,21.46622]
[1778344933361,23.64,80591.59,0.0,-0.46822,0.00031,21.46659]
[1778344939340,23.63,80590.51,0.0,-0.46855,0.00031,21.46773]
[1778344944375,23.63,80591.9,0.0,-0.46812,0.00031,21.46624]
[1778344950285,23.63,80591.54,0.0,-0.46823,0.00031,21.46661]
[1778344952644,23.63,80590.99,0.0,-0.46839,0.00031,21.46262]
[1778344952654,23.63,80590.99,0.0,-0.46839,0.00031,21.46262]
[1778344954114,23.63,80594.3,0.0,-0.46736,0.00031,21.45901]
[1778344954215,23.62,80594.38,0.0,-0.46733,0.00031,21.45891]
[1778344959512,23.62,80593.27,0.0,-0.46768,0.00031,21.46013]
[1778344960628,23.62,80593.27,0.0,-0.46768,0.00031,21.46013]
[1778344960729,23.62,80593.27,0.0,-0.46768,0.00031,21.46013]
[1778344964652,23.6,80594.94,0.0,-0.46713,0.00031,21.45814]
[1778344964676,23.6,80594.94,0.0,-0.46713,0.00031,21.45814]
[1778344966959,23.59,80594.69,0.0,-0.4672,0.00031,21.45842]
[1778344967056,23.57,80595.59,0.0,-0.4669,0.00031,21.45729]
[1778344970374,23.57,80595.59,0.0,-0.4669,0.00031,21.45729]
[1778344971099,23.57,80595.59,0.0,-0.4669,0.00031,21.45729]
[1778344971877,23.5,80595.59,0.0,-0.46682,0.00031,21.45695]
[1778344975754,23.42,80601.7,0.0,-0.4648,0.00031,21.44924]
[1778344983138,23.34,80604.81,0.0,-0.46373,0.00032,21.44484]
[1778344983229,23.34,80604.81,0.0,-0.46373,0.00032,21.44484]
[1778344983238,23.34,80606.19,0.0,-0.46328,0.00032,21.44302]
[1778344987016,23.33,80609.76,0.0,-0.46215,0.00032,21.43826]
[1778344987117,23.33,80609.76,0.0,-0.46215,0.00032,21.43823]
[1778344992715,23.32,80611.45,0.0,-0.4616,0.00032,21.43587]
[1778344993589,23.32,80611.45,0.0,-0.4616,0.00032,21.43587]
[1778344993722,23.32,80612.5,0.0,-0.46127,0.00032,21.4344]
[1778344999051,23.31,80613.39,0.0,-0.46098,0.00032,21.43311]
[1778344999085,23.31,80613.39,0.0,-0.46098,0.00032,21.43311]
[1778344999128,23.31,80618.44,0.0,-0.45939,0.00032,21.42586]
[1778344999628,23.31,80618.44,0.0,-0.45939,0.00032,21.42586]
[1778344999764,23.31,80618.44,0.0,-0.45939,0.00032,21.42586]
[1778345000555,23.31,80618.44,0.0,-0.45939,0.00032,21.42586]
[1778345000657,23.31,80620.0,0.0,-0.45889,0.00032,21.42354]
[1778345005964,23.31,80622.54,0.0,-0.45809,0.00032,21.41967]
[1778345011849,23.3,80622.35,0.0,-0.45813,0.00032,21.41534]
[1778345016883,23.3,80622.9,0.0,-0.45795,0.00032,21.41446]
[1778345019314,23.3,80622.48,0.0,-0.45808,0.00032,21.4151]
[1778345019904,23.3,80622.02,0.0,-0.45822,0.00032,21.41578]
[1778345025978,23.3,80622.06,0.0,-0.45821,0.00032,21.41572]
[1778345030169,23.29,80614.25,0.0,-0.46067,0.00032,21.42713]
[1778345032159,23.29,80614.58,0.0,-0.46056,0.00032,21.42665]
[1778345032912,23.29,80614.19,0.0,-0.46068,0.00032,21.4272]
[1778345032945,23.29,80614.19,0.0,-0.46068,0.00032,21.4272]
[1778345032960,23.29,80614.19,0.0,-0.46068,0.00032,21.4272]
[1778345033098,23.29,80614.41,0.0,-0.46061,0.00032,21.42688]
[1778345035011,23.28,80608.73,0.0,-0.4624,0.00032,21.43472]
[1778345040152,23.28,80609.89,0.0,-0.46203,0.00032,21.43313]
[1778345045890,23.27,80614.18,0.0,-0.46067,0.00032,21.42712]
[1778345047284,23.27,80617.27,0.0,-0.45969,0.00032,21.42266]
[1778345048740,23.27,80619.0,0.0,-0.45914,0.00032,21.4201]
[1778345049107,23.27,80619.0,0.0,-0.45914,0.00032,21.42009]
[1778345049999,23.27,80619.0,0.0,-0.45914,0.00032,21.42009]
[1778345050359,23.27,80619.0,0.0,-0.45914,0.00032,21.42009]
[1778345057948,23.26,80621.59,0.0,-0.45831,0.00032,21.41613]
[1778345059058,23.26,80621.59,0.0,-0.4583,0.00032,21.41611]
[1778345063063,23.25,80624.2,0.0,-0.45747,0.00032,21.41205]
[1778345063076,23.25,80624.2,0.0,-0.45747,0.00032,21.41205]
[1778345066044,23.25,80624.52,0.0,-0.45736,0.00032,21.41152]
[1778345073277,23.24,80625.38,0.0,-0.45707,0.00032,21.4055]
[1778345074455,23.24,80625.91,0.0,-0.4569,0.00032,21.40465]
[1778345077466,23.24,80626.46,0.0,-0.45672,0.00032,21.40376]
[1778345083188,23.23,80627.7,0.0,-0.45632,0.00032,21.40171]
[1778345085310,23.23,80633.82,0.0,-0.45438,0.00032,21.39161]
[1778345086032,23.23,80634.54,0.0,-0.45415,0.00032,21.39038]
[1778345086366,23.23,80634.96,0.0,-0.45402,0.00032,21.38965]
[1778345086767,23.23,80634.96,0.0,-0.45402,0.00032,21.38965]
[1778345087373,23.23,80634.94,0.0,-0.45402,0.00032,21.38968]
[1778345087487,23.23,80634.94,0.0,-0.45402,0.00032,21.38968]
[1778345088379,23.23,80634.91,0.0,-0.45403,0.00032,21.38972]
[1778345089087,23.23,80634.91,0.0,-0.45403,0.00032,21.38972]
[1778345089386,23.23,80635.18,0.0,-0.45395,0.00032,21.38925]
[1778345089729,23.23,80635.18,0.0,-0.45395,0.00032,21.38925]
[1778345089743,23.23,80635.18,0.0,-0.45395,0.00032,21.38925]
[1778345090175,23.23,80635.18,0.0,-0.45395,0.00032,21.38925]
[1778345090191,23.23,80635.18,0.0,-0.45395,0.00032,21.38925]
[1778345094052,23.22,80635.82,0.0,-0.45374,0.00032,21.38813]
[1778345094063,23.22,80635.82,0.0,-0.45374,0.00032,21.38813]
[1778345095826,23.22,80637.83,0.0,-0.4531,0.00032,21.38463]
[1778345095831,23.22,80637.83,0.0,-0.4531,0.00032,21.38463]
[1778345096439,23.22,80638.03,0.0,-0.45304,0.00032,21.38427]
[1778345101472,23.22,80640.25,0.0,-0.45233,0.00032,21.38033]
[1778345103670,23.22,80640.01,0.0,-0.4524,0.00032,21.38075]
[1778345103672,23.22,80640.01,0.0,-0.4524,0.00032,21.38075]
[1778345104121,23.22,80639.61,0.0,-0.45253,0.00032,21.38145]
[1778345105846,23.22,80642.13,0.0,-0.45173,0.00032,21.37694]
[1778345106079,23.22,80646.01,0.0,-0.45051,0.00032,21.36984]
[1778345108339,23.22,80647.25,0.0,-0.45011,0.00032,21.36752]
[1778345108351,23.22,80647.25,0.0,-0.45011,0.00032,21.36752]
[1778345110159,23.21,80646.37,0.0,-0.45039,0.00032,21.36916]
[1778345110260,23.21,80647.02,0.0,-0.45019,0.00032,21.36795]
[1778345111343,23.21,80647.02,0.0,-0.45019,0.00032,21.36795]
[1778345112755,23.21,80647.02,0.0,-0.45018,0.00032,21.36794]
[1778345116325,23.21,80641.54,0.0,-0.45191,0.00032,21.37797]
[1778345124227,23.21,80640.0,0.0,-0.4524,0.00032,21.3807]
[1778345129565,23.21,80639.1,0.0,-0.45268,0.00032,21.38226]
[1778345133722,23.21,80634.08,0.0,-0.45425,0.00032,21.38632]
[1778345138731,23.2,80632.95,0.0,-0.4546,0.00032,21.3882]
[1778345140175,23.2,80632.95,0.0,-0.4546,0.00032,21.3882]
[1778345140186,23.2,80632.95,0.0,-0.4546,0.00032,21.3882]
[1778345140255,23.2,80629.99,0.0,-0.45554,0.00032,21.39311]
[1778345142409,23.2,80628.8,0.0,-0.45592,0.00032,21.39506]
[1778345142431,23.2,80628.8,0.0,-0.45592,0.00032,21.39506]
[1778345142438,23.2,80628.8,0.0,-0.45592,0.00032,21.39506]
[1778345143438,23.2,80626.74,0.0,-0.45656,0.00032,21.39836]
[1778345143646,23.2,80626.74,0.0,-0.45656,0.00032,21.39836]
[1778345143657,23.2,80626.74,0.0,-0.45656,0.00032,21.39836]
[1778345143673,23.2,80626.74,0.0,-0.45656,0.00032,21.39836]
[1778345143800,23.2,80625.8,0.0,-0.45686,0.00032,21.39986]
[1778345145362,23.2,80625.8,0.0,-0.45686,0.00032,21.39986]
[1778345145389,23.2,80625.8,0.0,-0.45686,0.00032,21.39986]
[1778345145463,23.2,80624.8,0.0,-0.45718,0.00032,21.40142]
[1778345150835,23.19,80623.69,0.0,-0.45752,0.00032,21.40313]
[1778345156182,23.19,80623.32,0.0,-0.45764,0.00032,21.40367]
[1778345161921,23.18,80622.92,0.0,-0.45775,0.00032,21.40423]
[1778345167092,23.18,80622.77,0.0,-0.45779,0.00032,21.40443]
[1778345174138,23.18,80622.65,0.0,-0.45783,0.00032,21.40459]
[1778345180048,23.17,80624.87,0.0,-0.45711,0.00032,21.40107]
[1778345183337,23.17,80632.42,0.0,-0.45471,0.00032,21.38874]
[1778345185002,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345185013,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345185023,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345185026,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345185083,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345185928,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345185962,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345186017,23.17,80633.04,0.0,-0.45452,0.00032,21.38768]
[1778345186118,23.17,80633.06,0.0,-0.45451,0.00032,21.38763]
[1778345186648,23.17,80633.06,0.0,-0.45451,0.00032,21.38763]
[1778345186658,23.17,80633.06,0.0,-0.45451,0.00032,21.38763]
[1778345187232,23.16,80635.57,0.0,-0.45371,0.00032,21.38334]
[1778345192692,23.16,80636.06,0.0,-0.45354,0.00032,21.37785]
[1778345198337,23.16,80635.17,0.0,-0.45382,0.00032,21.37935]
[1778345199076,23.16,80634.13,0.0,-0.45414,0.00032,21.38113]
[1778345199486,23.16,80634.13,0.0,-0.45414,0.00032,21.38113]
[1778345200187,23.16,80633.49,0.0,-0.45435,0.00032,21.38221]
[1778345202808,23.16,80631.01,0.0,-0.45513,0.00032,21.38638]
[1778345203209,23.16,80631.01,0.0,-0.45513,0.00032,21.38637]
[1778345208240,23.15,80632.05,0.0,-0.4548,0.00032,21.38462]
[1778345214285,23.15,80631.94,0.0,-0.45483,0.00032,21.38477]
[1778345219319,23.15,80630.89,0.0,-0.45516,0.00032,21.3865]
[1778345220640,23.15,80630.89,0.0,-0.45516,0.00032,21.3865]
[1778345220668,23.15,80630.89,0.0,-0.45516,0.00032,21.3865]
[1778345220681,23.15,80630.89,0.0,-0.45516,0.00032,21.3865]
[1778345221334,23.15,80629.6,0.0,-0.45557,0.00032,21.38863]
[1778345222350,23.15,80629.6,0.0,-0.45557,0.00032,21.38863]
[1778345222361,23.15,80629.6,0.0,-0.45557,0.00032,21.38863]
[1778345222854,23.15,80628.95,0.0,-0.45577,0.00032,21.38969]
[1778345223455,23.15,80626.31,0.0,-0.45661,0.00032,21.39397]
[1778345223607,23.15,80626.31,0.0,-0.45661,0.00032,21.39397]
[1778345223659,23.15,80626.31,0.0,-0.45661,0.00032,21.39397]
[1778345224356,23.15,80626.31,0.0,-0.45661,0.00032,21.39396]
[1778345224906,23.15,80626.31,0.0,-0.45661,0.00032,21.39396]
[1778345224913,23.15,80626.31,0.0,-0.45661,0.00032,21.39396]
[1778345225363,23.15,80622.82,0.0,-0.45772,0.00032,21.39946]
[1778345225602,23.15,80622.82,0.0,-0.45772,0.00032,21.39946]
[1778345226371,23.15,80621.45,0.0,-0.45815,0.00032,21.40157]
[1778345231405,23.14,80622.48,0.0,-0.45782,0.00032,21.39996]
[1778345234811,23.14,80622.1,0.0,-0.45794,0.00032,21.40053]
[1778345234912,23.14,80622.12,0.0,-0.45793,0.00032,21.4005]
[1778345239291,23.14,80623.35,0.0,-0.45754,0.00032,21.39857]
[1778345239462,23.14,80623.37,0.0,-0.45753,0.00032,21.39853]
[1778345241007,23.14,80623.37,0.0,-0.45753,0.00032,21.39853]
[1778345241477,23.14,80623.75,0.0,-0.45741,0.00032,21.39792]
[1778345246511,23.13,80625.3,0.0,-0.45691,0.00032,21.39545]
[1778345251546,23.13,80624.89,0.0,-0.45703,0.00032,21.39148]
[1778345255583,23.13,80625.14,0.0,-0.45695,0.00032,21.39107]
[1778345260610,23.12,80623.41,0.0,-0.45749,0.00032,21.39376]
[1778345265998,23.12,80623.06,0.0,-0.4576,0.00032,21.39428]
[1778345266593,23.12,80623.06,0.0,-0.4576,0.00032,21.39428]
[1778345266627,23.12,80623.06,0.0,-0.4576,0.00032,21.39428]
[1778345267002,23.12,80617.51,0.0,-0.45936,0.00032,21.40273]
[1778345267889,23.12,80617.51,0.0,-0.45936,0.00032,21.40273]
[1778345267984,23.12,80617.51,0.0,-0.45936,0.00032,21.40273]
[1778345268000,23.12,80617.51,0.0,-0.45936,0.00032,21.40273]
[1778345268090,23.12,80615.01,0.0,-0.46015,0.00032,21.4064]
[1778345269911,23.12,80614.73,0.0,-0.46024,0.00032,21.40679]
[1778345270000,23.12,80614.63,0.0,-0.46027,0.00032,21.40693]
[1778345275070,23.12,80613.68,0.0,-0.46058,0.00032,21.40831]
[1778345281103,23.12,80614.16,0.0,-0.46042,0.00032,21.4076]
[1778345285380,23.12,80614.76,0.0,-0.46023,0.00032,21.40673]
[1778345285421,23.12,80614.76,0.0,-0.46023,0.00032,21.40673]
[1778345285523,23.12,80614.76,0.0,-0.46023,0.00032,21.40672]
[1778345286138,23.12,80614.76,0.0,-0.46023,0.00032,21.40672]
[1778345286177,23.12,80614.76,0.0,-0.46023,0.00032,21.40672]
[1778345286239,23.11,80614.76,0.0,-0.46023,0.00032,21.40672]
[1778345290324,23.11,80615.93,0.0,-0.45985,0.00032,21.40501]
[1778345290355,23.11,80615.93,0.0,-0.45985,0.00032,21.40501]
[1778345290425,23.11,80615.93,0.0,-0.45985,0.00032,21.40501]
[1778345294038,23.11,80616.48,0.0,-0.45968,0.00032,21.4042]
[1778345294070,23.11,80616.48,0.0,-0.45968,0.00032,21.4042]
[1778345294113,23.11,80616.48,0.0,-0.45968,0.00032,21.40419]
[1778345295473,23.11,80616.48,0.0,-0.45968,0.00032,21.40419]
[1778345295509,23.11,80616.48,0.0,-0.45968,0.00032,21.40419]
[1778345295574,23.11,80616.48,0.0,-0.45968,0.00032,21.40419]
[1778345296159,23.11,80616.48,0.0,-0.45968,0.00032,21.40419]
[1778345296189,23.11,80616.48,0.0,-0.45968,0.00032,21.40419]
[1778345296383,23.11,80616.64,0.0,-0.45962,0.00032,21.40395]
[1778345296847,23.11,80616.64,0.0,-0.45962,0.00032,21.40395]
[1778345296874,23.11,80616.64,0.0,-0.45962,0.00032,21.40395]
[1778345296973,23.11,80614.49,0.0,-0.46031,0.00032,21.40709]
[1778345297680,23.11,80614.49,0.0,-0.46031,0.00032,21.40709]
[1778345297975,23.11,80614.49,0.0,-0.46031,0.00032,21.40709]
[1778345298008,23.11,80616.08,0.0,-0.4598,0.00032,21.40477]
[1778345303401,23.11,80620.11,0.0,-0.45852,0.00032,21.39873]
[1778345308953,23.11,80622.86,0.0,-0.45764,0.00032,21.39446]
[1778345313989,23.1,80622.34,0.0,-0.45779,0.00032,21.39065]
[1778345315586,23.1,80622.34,0.0,-0.45779,0.00032,21.39065]
[1778345316004,23.1,80622.39,0.0,-0.45777,0.00032,21.39056]
[1778345317244,23.1,80622.39,0.0,-0.45777,0.00032,21.39056]
[1778345317344,23.1,80620.23,0.0,-0.45846,0.00032,21.39388]
[1778345323050,23.1,80620.53,0.0,-0.45836,0.00032,21.39341]
[1778345328220,23.1,80622.4,0.0,-0.45776,0.00032,21.39049]
[1778345334129,23.09,80624.3,0.0,-0.45715,0.00032,21.38747]
[1778345339164,23.09,80628.15,0.0,-0.45591,0.00032,21.38124]
[1778345344207,23.09,80629.53,0.0,-0.45547,0.00032,21.37893]
[1778345349236,23.08,80630.1,0.0,-0.45528,0.00032,21.37796]
[1778345355823,23.08,80629.37,0.0,-0.45551,0.00032,21.37914]
[1778345361322,23.07,80630.45,0.0,-0.45516,0.00032,21.3773]
[1778345362337,23.07,80630.45,0.0,-0.45516,0.00032,21.3773]
[1778345362723,23.07,80629.91,0.0,-0.45533,0.00032,21.37819]
[1778345367725,23.07,80630.93,0.0,-0.455,0.00032,21.37646]
[1778345368107,23.07,80630.93,0.0,-0.455,0.00032,21.37646]
[1778345368109,23.07,80630.93,0.0,-0.455,0.00032,21.37646]
[1778345368425,23.07,80630.46,0.0,-0.45515,0.00032,21.37724]
[1778345369568,23.07,80630.46,0.0,-0.45515,0.00032,21.37724]
[1778345369633,23.07,80628.23,0.0,-0.45586,0.00032,21.38092]
[1778345370319,23.07,80628.23,0.0,-0.45586,0.00032,21.38092]
[1778345370387,23.07,80628.23,0.0,-0.45586,0.00032,21.38091]
[1778345372539,23.07,80626.58,0.0,-0.45637,0.00032,21.379]
[1778345372742,23.07,80626.82,0.0,-0.4563,0.00032,21.3786]
[1778345373403,23.07,80626.82,0.0,-0.4563,0.00032,21.3786]
[1778345373463,23.07,80627.15,0.0,-0.45619,0.00032,21.37806]
[1778345374540,23.07,80627.15,0.0,-0.45619,0.00032,21.37806]
[1778345374573,23.07,80627.15,0.0,-0.45619,0.00032,21.37806]
[1778345374611,23.07,80627.15,0.0,-0.45619,0.00032,21.37806]
[1778345374674,23.07,80626.91,0.0,-0.45626,0.00032,21.37844]
[1778345376309,23.07,80626.91,0.0,-0.45626,0.00032,21.37844]
[1778345376430,23.06,80631.26,0.0,-0.45488,0.00032,21.37124]
[1778345381465,23.06,80635.03,0.0,-0.45367,0.00032,21.36478]
[1778345387508,23.06,80634.67,0.0,-0.45378,0.00032,21.36537]
[1778345388643,23.06,80628.8,0.0,-0.45565,0.00032,21.37528]
[1778345394556,23.05,80629.67,0.0,-0.45537,0.00032,21.3738]
[1778345400749,23.05,80628.9,0.0,-0.45561,0.00032,21.37506]
[1778345407617,23.05,80628.4,0.0,-0.45576,0.00032,21.37585]
[1778345408926,23.05,80629.8,0.0,-0.45531,0.00032,21.37352]
[1778345409126,23.05,80629.8,0.0,-0.45531,0.00032,21.37352]
[1778345409138,23.05,80629.8,0.0,-0.45531,0.00032,21.37352]
[1778345409648,23.05,80629.8,0.0,-0.45531,0.00032,21.37352]
[1778345409680,23.05,80628.37,0.0,-0.45577,0.00032,21.37588]
[1778345414165,23.05,80628.71,0.0,-0.45566,0.00032,21.3753]
[1778345414173,23.05,80628.71,0.0,-0.45566,0.00032,21.3753]
[1778345415267,23.05,80628.63,0.0,-0.45568,0.00032,21.37543]
[1778345415702,23.04,80628.63,0.0,-0.45568,0.00032,21.37542]
[1778345421095,23.04,80627.54,0.0,-0.45603,0.00032,21.3772]
[1778345425176,23.04,80628.47,0.0,-0.45573,0.00032,21.37564]
[1778345425772,23.04,80628.32,0.0,-0.45577,0.00032,21.37588]
[1778345426896,23.04,80628.32,0.0,-0.45577,0.00032,21.37588]
[1778345427786,23.04,80628.23,0.0,-0.4558,0.00032,21.37602]
[1778345428586,23.04,80628.23,0.0,-0.4558,0.00032,21.37602]
[1778345428803,23.04,80628.75,0.0,-0.45563,0.00032,21.37516]
[1778345429422,23.04,80628.75,0.0,-0.45563,0.00032,21.37516]
[1778345429586,23.04,80628.75,0.0,-0.45563,0.00032,21.37516]
[1778345429639,23.04,80628.75,0.0,-0.45563,0.00032,21.37515]
[1778345430319,23.04,80628.75,0.0,-0.45563,0.00032,21.37515]
[1778345430420,23.04,80628.75,0.0,-0.45563,0.00032,21.37515]
[1778345431052,23.04,80628.75,0.0,-0.45563,0.00032,21.37515]
[1778345431815,23.04,80628.75,0.0,-0.45562,0.00032,21.37055]
[1778345431956,23.04,80628.75,0.0,-0.45562,0.00032,21.37055]
[1778345432825,23.04,80628.18,0.0,-0.4558,0.00032,21.37148]
[1778345432851,23.04,80628.18,0.0,-0.4558,0.00032,21.37148]
[1778345432859,23.04,80628.18,0.0,-0.4558,0.00032,21.37148]
[1778345433691,23.04,80628.18,0.0,-0.4558,0.00032,21.37148]
[1778345433719,23.04,80627.93,0.0,-0.45588,0.00032,21.37189]
[1778345436849,23.03,80622.69,0.0,-0.45755,0.00032,21.3803]
[1778345436995,23.03,80622.69,0.0,-0.45755,0.00032,21.3803]
[1778345442893,23.03,80619.23,0.0,-0.45866,0.00032,21.38564]
[1778345444969,23.03,80620.04,0.0,-0.4584,0.00032,21.38441]
[1778345444993,23.03,80620.04,0.0,-0.4584,0.00032,21.38441]
[1778345445010,23.03,80621.04,0.0,-0.45808,0.00032,21.38286]
[1778345450947,23.03,80622.78,0.0,-0.45752,0.00032,21.38014]
[1778345456651,23.03,80624.95,0.0,-0.45683,0.00032,21.37667]
[1778345462691,23.03,80626.19,0.0,-0.45642,0.00032,21.37464]
[1778345469206,23.02,80626.57,0.0,-0.45629,0.00032,21.37397]
[1778345479276,23.01,80627.06,0.0,-0.45612,0.00032,21.3731]
[1778345484726,23.01,80628.77,0.0,-0.45557,0.00032,21.37026]
[1778345485628,23.01,80628.57,0.0,-0.45564,0.00032,21.37058]
[1778345485656,23.01,80628.57,0.0,-0.45564,0.00032,21.37058]
[1778345485729,23.01,80628.57,0.0,-0.45563,0.00032,21.37057]
[1778345486463,23.01,80628.57,0.0,-0.45563,0.00032,21.37057]
[1778345486967,23.01,80628.79,0.0,-0.45556,0.00032,21.3702]
[1778345488535,23.01,80628.79,0.0,-0.45556,0.00032,21.3702]
[1778345488554,23.01,80628.79,0.0,-0.45556,0.00032,21.3702]
[1778345488618,23.01,80628.79,0.0,-0.45556,0.00032,21.37019]
[1778345489170,23.01,80628.79,0.0,-0.45556,0.00032,21.37019]
[1778345489206,23.01,80628.79,0.0,-0.45556,0.00032,21.37019]
[1778345489465,23.01,80627.65,0.0,-0.45592,0.00032,21.37206]
[1778345491080,23.01,80627.01,0.0,-0.45613,0.00032,21.37311]
[1778345491395,23.01,80627.01,0.0,-0.45613,0.00032,21.37311]
[1778345491496,23.01,80627.13,0.0,-0.45608,0.00032,21.36831]
[1778345493124,23.01,80627.03,0.0,-0.45611,0.00032,21.36847]
[1778345493247,23.01,80627.03,0.0,-0.45611,0.00032,21.36847]
[1778345495553,23.01,80626.37,0.0,-0.45632,0.00032,21.36955]
[1778345495561,23.01,80626.37,0.0,-0.45632,0.00032,21.36955]
[1778345495591,23.01,80624.89,0.0,-0.4568,0.00032,21.37194]
[1778345496398,23.01,80624.89,0.0,-0.4568,0.00032,21.37194]
[1778345496424,23.01,80624.89,0.0,-0.4568,0.00032,21.37194]
[1778345496499,23.01,80624.27,0.0,-0.45699,0.00032,21.37293]
[1778345501661,23.01,80622.94,0.0,-0.45742,0.00032,21.37504]
[1778345506977,23.01,80623.33,0.0,-0.4573,0.00032,21.37443]
[1778345509837,23.01,80622.83,0.0,-0.45746,0.00032,21.37521]
[1778345509849,23.01,80622.83,0.0,-0.45746,0.00032,21.37521]
[1778345510367,23.01,80621.91,0.0,-0.45775,0.00032,21.37666]
[1778345515406,23.01,80618.62,0.0,-0.4588,0.00032,21.38173]
[1778345519781,23.01,80620.53,0.0,-0.45819,0.00032,21.37881]
[1778345520448,23.01,80619.63,0.0,-0.45848,0.00032,21.3802]
[1778345520852,23.01,80619.92,0.0,-0.45839,0.00032,21.37976]
[1778345521814,23.01,80619.92,0.0,-0.45839,0.00032,21.37976]
[1778345521823,23.01,80619.92,0.0,-0.45839,0.00032,21.37976]
[1778345522080,23.01,80620.61,0.0,-0.45817,0.00032,21.37869]
[1778345522451,23.01,80620.61,0.0,-0.45817,0.00032,21.3787]
[1778345527486,23.01,80620.48,0.0,-0.45821,0.00032,21.3789]
[1778345529604,23.01,80622.03,0.0,-0.45772,0.00032,21.37649]
[1778345530009,23.01,80621.9,0.0,-0.45776,0.00032,21.3767]
[1778345532483,23.01,80622.58,0.0,-0.45754,0.00032,21.37563]
[1778345532584,23.01,80622.47,0.0,-0.45758,0.00032,21.37581]
[1778345538569,23.01,80617.82,0.0,-0.45907,0.00032,21.38298]
[1778345544444,23.01,80618.09,0.0,-0.45898,0.00032,21.38259]
[1778345544894,23.01,80618.09,0.0,-0.45898,0.00032,21.38259]
[1778345545928,23.01,80618.65,0.0,-0.4588,0.00032,21.38175]
[1778345546472,23.01,80618.65,0.0,-0.4588,0.00032,21.38175]
[1778345546956,23.01,80618.65,0.0,-0.45881,0.00032,21.38176]
[1778345552662,23.02,80618.86,0.0,-0.45874,0.00032,21.37687]
[1778345557697,23.02,80620.15,0.0,-0.45833,0.00032,21.37492]
[1778345565753,23.02,80620.08,0.0,-0.45836,0.00032,21.37507]
[1778345571818,23.03,80620.68,0.0,-0.45817,0.00032,21.37417]
[1778345572404,23.03,80620.68,0.0,-0.45817,0.00032,21.37418]
[1778345574834,23.03,80621.45,0.0,-0.45793,0.00032,21.373]
[1778345574967,23.03,80622.19,0.0,-0.45769,0.00032,21.37185]
[1778345575122,23.03,80622.19,0.0,-0.45769,0.00032,21.37185]
[1778345576833,23.03,80622.19,0.0,-0.45769,0.00032,21.37186]
[1778345581865,23.03,80621.97,0.0,-0.45777,0.00032,21.37223]
[1778345586544,23.04,80622.01,0.0,-0.45776,0.00032,21.37218]
[1778345586933,23.04,80622.03,0.0,-0.45775,0.00032,21.37216]
[1778345587405,23.04,80622.03,0.0,-0.45775,0.00032,21.37216]
[1778345587506,23.04,80622.03,0.0,-0.45775,0.00032,21.37216]
[1778345588077,23.04,80622.03,0.0,-0.45775,0.00032,21.37216]
[1778345588100,23.04,80622.03,0.0,-0.45775,0.00032,21.37216]
[1778345589438,23.04,80622.03,0.0,-0.45775,0.00032,21.37216]
[1778345589922,23.04,80622.03,0.0,-0.45775,0.00032,21.37217]
[1778345592163,23.04,80621.9,0.0,-0.4578,0.00032,21.37237]
[1778345592252,23.04,80621.9,0.0,-0.4578,0.00032,21.37238]
[1778345593043,23.04,80621.9,0.0,-0.4578,0.00032,21.37238]
[1778345593949,23.04,80621.9,0.0,-0.4578,0.00032,21.37239]
[1778345598984,23.04,80620.48,0.0,-0.45826,0.00032,21.37461]
[1778345604129,23.04,80620.41,0.0,-0.45828,0.00032,21.37472]
[1778345604603,23.04,80620.41,0.0,-0.45828,0.00032,21.37472]
[1778345605031,23.04,80620.38,0.0,-0.45829,0.00032,21.37478]
[1778345606044,23.04,80623.31,0.0,-0.45736,0.00032,21.37022]
[1778345606949,23.04,80623.31,0.0,-0.45736,0.00032,21.37022]
[1778345606958,23.04,80623.31,0.0,-0.45736,0.00032,21.37022]
[1778345607045,23.05,80622.16,0.0,-0.45772,0.00032,21.37203]
[1778345607582,23.05,80622.16,0.0,-0.45772,0.00032,21.37203]
[1778345608054,23.05,80623.07,0.0,-0.45743,0.00032,21.3706]
[1778345608935,23.05,80623.07,0.0,-0.45743,0.00032,21.3706]
[1778345608944,23.05,80623.07,0.0,-0.45743,0.00032,21.3706]
[1778345609899,23.05,80621.83,0.0,-0.45783,0.00032,21.37255]
[1778345610067,23.05,80622.5,0.0,-0.45762,0.00032,21.3715]
[1778345615771,23.05,80622.55,0.0,-0.4576,0.00032,21.36684]
[1778345622885,23.05,80622.55,0.0,-0.4576,0.00032,21.36685]
[1778345628030,23.05,80621.99,0.0,-0.45778,0.00032,21.36774]
[1778345636090,23.05,80621.99,0.0,-0.45778,0.00032,21.36774]
[1778345641232,23.05,80621.16,0.0,-0.45805,0.00032,21.36905]
[1778345648309,23.05,80621.16,0.0,-0.45805,0.00032,21.36905]
[1778345655572,23.05,80621.54,0.0,-0.45793,0.00032,21.36848]
[1778345661426,23.06,80620.95,0.0,-0.45812,0.00032,21.3694]
[1778345662681,23.06,80620.95,0.0,-0.45812,0.00032,21.3694]
[1778345663067,23.06,80620.41,0.0,-0.45829,0.00032,21.37024]
[1778345663443,23.06,80620.41,0.0,-0.45829,0.00032,21.37024]
[1778345663452,23.06,80620.41,0.0,-0.45829,0.00032,21.37024]
[1778345663544,23.06,80620.39,0.0,-0.4583,0.00032,21.37027]
[1778345666502,23.06,80620.39,0.0,-0.4583,0.00032,21.37027]
[1778345666707,23.06,80620.39,0.0,-0.4583,0.00032,21.37027]
[1778345666839,23.06,80620.39,0.0,-0.4583,0.00032,21.37027]
[1778345667946,23.06,80620.39,0.0,-0.4583,0.00032,21.37027]
[1778345667953,23.06,80620.39,0.0,-0.4583,0.00032,21.37027]
[1778345668025,23.06,80617.5,0.0,-0.45922,0.00032,21.37466]
[1778345668760,23.06,80617.5,0.0,-0.45922,0.00032,21.37466]
[1778345668843,23.06,80613.72,0.0,-0.46043,0.00032,21.38022]
[1778345671267,23.06,80613.83,0.0,-0.4604,0.00032,21.38007]
[1778345671284,23.06,80613.83,0.0,-0.4604,0.00032,21.38007]
[1778345672108,23.06,80613.83,0.0,-0.4604,0.00032,21.38007]
[1778345672138,23.06,80613.57,0.0,-0.46048,0.00032,21.37586]
[1778345675625,23.06,80613.96,0.0,-0.46035,0.00032,21.37531]
[1778345675722,23.06,80613.96,0.0,-0.46035,0.00032,21.37531]
[1778345675730,23.06,80613.96,0.0,-0.46035,0.00032,21.37531]
[1778345676074,23.06,80613.88,0.0,-0.46038,0.00032,21.37543]
[1778345677127,23.06,80604.19,0.0,-0.46348,0.00032,21.38882]
[1778345677407,23.06,80604.19,0.0,-0.46348,0.00032,21.38882]
[1778345677412,23.06,80604.19,0.0,-0.46348,0.00032,21.38882]
[1778345677418,23.06,80604.19,0.0,-0.46348,0.00032,21.38882]
[1778345679156,23.06,80601.06,0.0,-0.46448,0.00032,21.39287]
[1778345682407,23.06,80598.02,0.0,-0.46546,0.00032,21.39666]
[1778345682886,23.06,80597.13,0.0,-0.46574,0.00032,21.39775]
[1778345683422,23.06,80597.13,0.0,-0.46574,0.00032,21.39775]
[1778345683636,23.06,80597.13,0.0,-0.46574,0.00032,21.39775]
[1778345683874,23.06,80597.13,0.0,-0.46574,0.00032,21.39775]
[1778345683975,23.06,80596.23,0.0,-0.46603,0.00032,21.39884]
[1778345687608,23.06,80591.47,0.0,-0.46755,0.00032,21.4044]
[1778345689872,23.06,80593.58,0.0,-0.46688,0.00032,21.40197]
[1778345689904,23.06,80594.97,0.0,-0.46643,0.00032,21.40033]
[1778345690617,23.06,80594.97,0.0,-0.46643,0.00032,21.40033]
[1778345690719,23.06,80599.0,0.0,-0.46514,0.00032,21.39544]
[1778345691456,23.06,80599.0,0.0,-0.46514,0.00032,21.39544]
[1778345692144,23.06,80599.0,0.0,-0.46514,0.00032,21.39544]
[1778345692155,23.06,80598.89,0.0,-0.46518,0.00032,21.39558]
[1778345692178,23.06,80598.89,0.0,-0.46518,0.00032,21.39558]
[1778345692230,23.06,80598.89,0.0,-0.46518,0.00032,21.39558]
[1778345693805,23.06,80601.74,0.0,-0.46426,0.00032,21.39199]
[1778345693811,23.06,80603.12,0.0,-0.46382,0.00032,21.39021]
[1778345695572,23.06,80603.12,0.0,-0.46382,0.00032,21.39021]
[1778345696485,23.06,80603.77,0.0,-0.46361,0.00032,21.38936]
[1778345696560,23.06,80603.77,0.0,-0.46361,0.00032,21.38936]
[1778345696632,23.06,80603.77,0.0,-0.46361,0.00032,21.38936]
[1778345696752,23.06,80606.91,0.0,-0.46261,0.00032,21.38519]
[1778345697752,23.06,80618.54,0.0,-0.4589,0.00032,21.36856]
[1778345698839,23.07,80623.58,0.0,-0.45729,0.00032,21.36078]
[1778345703554,23.07,80626.02,0.0,-0.45651,0.00032,21.35692]
[1778345703574,23.07,80626.02,0.0,-0.45651,0.00032,21.35692]
[1778345703590,23.07,80626.02,0.0,-0.45651,0.00032,21.35692]
[1778345703596,23.07,80626.02,0.0,-0.45651,0.00032,21.35692]
[1778345703603,23.07,80626.02,0.0,-0.45651,0.00032,21.35692]
[1778345704142,23.07,80626.02,0.0,-0.45651,0.00032,21.35692]
[1778345704167,23.07,80627.19,0.0,-0.45614,0.00032,21.35503]
[1778345704187,23.07,80627.19,0.0,-0.45614,0.00032,21.35503]
[1778345704277,23.07,80627.19,0.0,-0.45614,0.00032,21.35503]
[1778345704306,23.07,80627.19,0.0,-0.45614,0.00032,21.35503]
[1778345704548,23.07,80627.19,0.0,-0.45614,0.00032,21.35503]
[1778345704727,23.07,80627.11,0.0,-0.45617,0.00032,21.35517]
[1778345705194,23.07,80627.11,0.0,-0.45617,0.00032,21.35517]
[1778345705206,23.07,80627.11,0.0,-0.45617,0.00032,21.35517]
[1778345705704,23.07,80627.11,0.0,-0.45617,0.00032,21.35517]
[1778345705804,23.07,80631.87,0.0,-0.45465,0.00032,21.34727]
[1778345706532,23.07,80631.87,0.0,-0.45465,0.00032,21.34727]
[1778345708154,23.07,80631.87,0.0,-0.45465,0.00032,21.34728]
[1778345708472,23.07,80632.3,0.0,-0.45452,0.00032,21.34656]
[1778345714798,23.08,80631.56,0.0,-0.45476,0.00032,21.34786]
[1778345715430,23.08,80631.56,0.0,-0.45476,0.00032,21.34786]
[1778345715471,23.08,80631.36,0.0,-0.45482,0.00032,21.34819]
[1778345716251,23.08,80631.36,0.0,-0.45482,0.00032,21.34819]
[1778345717065,23.08,80631.36,0.0,-0.45482,0.00032,21.34819]
[1778345722222,23.08,80631.1,0.0,-0.45491,0.00032,21.34865]
[1778345722381,23.08,80631.1,0.0,-0.45491,0.00032,21.34865]
[1778345723167,23.08,80625.63,0.0,-0.45665,0.00032,21.35764]
[1778345725085,23.08,80625.63,0.0,-0.45665,0.00032,21.35764]
[1778345725121,23.08,80625.63,0.0,-0.45665,0.00032,21.35764]
[1778345725186,23.08,80624.4,0.0,-0.45705,0.00032,21.3596]
[1778345726631,23.08,80624.4,0.0,-0.45705,0.00032,21.3596]
[1778345726700,23.08,80624.4,0.0,-0.45705,0.00032,21.3596]
[1778345726733,23.08,80624.4,0.0,-0.45705,0.00032,21.3596]
[1778345726746,23.08,80624.4,0.0,-0.45705,0.00032,21.3596]
[1778345726834,23.08,80624.4,0.0,-0.45705,0.00032,21.3596]
[1778345731916,23.08,80624.4,0.0,-0.45704,0.00032,21.355]
[1778345733613,23.08,80624.78,0.0,-0.45692,0.00032,21.3544]
[1778345733645,23.08,80624.78,0.0,-0.45692,0.00032,21.3544]
[1778345733931,23.08,80624.63,0.0,-0.45696,0.00032,21.35464]
[1778345735592,23.08,80624.19,0.0,-0.4571,0.00032,21.35533]
[1778345736862,23.08,80623.48,0.0,-0.45733,0.00032,21.35646]
[1778345736963,23.08,80618.5,0.0,-0.45892,0.00032,21.36415]
[1778345737235,23.08,80618.5,0.0,-0.45892,0.00032,21.36415]
[1778345737889,23.08,80618.5,0.0,-0.45892,0.00032,21.36415]
[1778345747022,23.09,80614.14,0.0,-0.46033,0.00032,21.37067]
[1778345752056,23.09,80613.15,0.0,-0.46065,0.00032,21.37213]
[1778345757094,23.1,80612.26,0.0,-0.46094,0.00032,21.37343]
[1778345764141,23.1,80611.71,0.0,-0.46112,0.00032,21.37424]
[1778345768427,23.11,80609.46,0.0,-0.46185,0.00032,21.37742]
[1778345769131,23.11,80609.46,0.0,-0.46185,0.00032,21.37743]
[1778345773704,23.11,80609.3,0.0,-0.46191,0.00032,21.37767]
[1778345773717,23.11,80609.3,0.0,-0.46191,0.00032,21.37767]
[1778345773805,23.11,80609.16,0.0,-0.46195,0.00032,21.37787]
[1778345775748,23.11,80609.16,0.0,-0.46195,0.00032,21.37787]
[1778345775759,23.11,80609.16,0.0,-0.46195,0.00032,21.37787]
[1778345783464,23.12,80609.01,0.0,-0.46201,0.00032,21.37813]
[1778345791465,23.13,80610.62,0.0,-0.4615,0.00032,21.37136]
[1778345794193,23.13,80610.62,0.0,-0.4615,0.00032,21.37136]
[1778345795210,23.13,80610.03,0.0,-0.46169,0.00032,21.3722]
[1778345796209,23.13,80610.03,0.0,-0.46169,0.00032,21.3722]
[1778345796221,23.13,80610.03,0.0,-0.46169,0.00032,21.3722]
[1778345801240,23.13,80609.23,0.0,-0.46195,0.00032,21.37333]
[1778345806259,23.14,80609.23,0.0,-0.46196,0.00032,21.37336]
[1778345808510,23.14,80609.23,0.0,-0.46196,0.00032,21.37337]
[1778345808528,23.14,80608.21,0.0,-0.46229,0.00032,21.37477]
[1778345810328,23.14,80608.21,0.0,-0.46229,0.00032,21.37477]
[1778345810413,23.14,80608.21,0.0,-0.46229,0.00032,21.37478]
[1778345815211,23.14,80608.21,0.0,-0.46229,0.00032,21.37479]
[1778345816088,23.14,80608.06,0.0,-0.46234,0.00032,21.375]
[1778345816166,23.14,80607.96,0.0,-0.46237,0.00032,21.37514]
[1778345816706,23.14,80607.96,0.0,-0.46237,0.00032,21.37514]
[1778345816722,23.14,80607.96,0.0,-0.46237,0.00032,21.37514]
[1778345816731,23.14,80607.96,0.0,-0.46237,0.00032,21.37514]
[1778345816757,23.14,80607.96,0.0,-0.46237,0.00032,21.37515]
[1778345818450,23.14,80607.96,0.0,-0.46237,0.00032,21.37515]
[1778345818521,23.15,80607.96,0.0,-0.46237,0.00032,21.37515]
[1778345821594,23.15,80607.96,0.0,-0.46238,0.00032,21.37516]
[1778345822176,23.15,80607.96,0.0,-0.46238,0.00032,21.37517]
[1778345822815,23.15,80607.96,0.0,-0.46238,0.00032,21.37517]
[1778345822824,23.15,80607.96,0.0,-0.46238,0.00032,21.37517]
[1778345824587,23.15,80607.96,0.0,-0.46238,0.00032,21.37518]
[1778345824855,23.15,80607.96,0.0,-0.46238,0.00032,21.37518]
[1778345824950,23.15,80608.41,0.0,-0.46224,0.00032,21.37457]
[1778345828594,23.15,80608.35,0.0,-0.46226,0.00032,21.37466]
[1778345828618,23.15,80608.35,0.0,-0.46226,0.00032,21.37466]
[1778345828963,23.15,80608.35,0.0,-0.46226,0.00032,21.37466]
[1778345829013,23.15,80607.67,0.0,-0.46248,0.00032,21.37559]
[1778345834085,23.15,80607.12,0.0,-0.46265,0.00032,21.37635]
[1778345839212,23.16,80607.05,0.0,-0.46268,0.00032,21.37646]
[1778345844705,23.16,80600.5,0.0,-0.46478,0.00032,21.38499]
[1778345849745,23.17,80598.91,0.0,-0.46529,0.00032,21.38702]
[1778345856791,23.18,80600.39,0.0,-0.46483,0.00032,21.38065]
[1778345858634,23.18,80603.08,0.0,-0.46397,0.00032,21.37726]
[1778345859294,23.19,80604.2,0.0,-0.46362,0.00032,21.37582]
[1778345859646,23.19,80604.2,0.0,-0.46362,0.00032,21.37582]
[1778345859655,23.19,80604.2,0.0,-0.46362,0.00032,21.37582]
[1778345862111,23.19,80604.58,0.0,-0.4635,0.00032,21.37535]
[1778345862128,23.19,80604.58,0.0,-0.46351,0.00032,21.37536]
[1778345868158,23.2,80603.96,0.0,-0.46372,0.00032,21.37623]
[1778345873631,23.2,80608.14,0.0,-0.46239,0.00032,21.37072]
[1778345879952,23.25,80609.21,0.0,-0.46212,0.00032,21.36961]
[1778345881558,23.25,80609.21,0.0,-0.46212,0.00032,21.36961]
[1778345881568,23.25,80609.21,0.0,-0.46212,0.00032,21.36961]
[1778345881624,23.25,80609.21,0.0,-0.46212,0.00032,21.36961]
[1778345882135,23.25,80609.21,0.0,-0.46212,0.00032,21.36961]
[1778345882230,23.25,80614.85,0.0,-0.46033,0.00032,21.36174]
[1778345884292,23.26,80620.52,0.0,-0.45853,0.00032,21.35339]
[1778345886005,23.26,80620.52,0.0,-0.45853,0.00032,21.35339]
[1778345886040,23.26,80620.52,0.0,-0.45853,0.00032,21.35339]
[1778345886093,23.26,80620.52,0.0,-0.45853,0.00032,21.35339]
[1778345886101,23.26,80620.52,0.0,-0.45853,0.00032,21.35339]
[1778345886127,23.26,80620.52,0.0,-0.45853,0.00032,21.35339]
[1778345886202,23.26,80621.54,0.0,-0.45821,0.00032,21.35185]
[1778345887162,23.26,80621.54,0.0,-0.45821,0.00032,21.35185]
[1778345889422,23.26,80627.89,0.0,-0.4562,0.00032,21.34191]
[1778345889892,23.26,80627.89,0.0,-0.4562,0.00032,21.34191]
[1778345895056,23.26,80626.81,0.0,-0.45655,0.00032,21.34369]
[1778345900092,23.27,80627.96,0.0,-0.45619,0.00032,21.34188]
[1778345905295,23.27,80628.4,0.0,-0.45606,0.00032,21.3412]
[1778345906824,23.27,80627.98,0.0,-0.45619,0.00032,21.34189]
[1778345907377,23.27,80627.6,0.0,-0.45632,0.00032,21.34251]
[1778345908905,23.27,80627.6,0.0,-0.45632,0.00032,21.34251]
[1778345908917,23.27,80627.6,0.0,-0.45632,0.00032,21.34251]
[1778345909043,23.27,80627.6,0.0,-0.45632,0.00032,21.34252]
[1778345917210,23.28,80626.33,0.0,-0.45672,0.00032,21.34]
[1778345918548,23.28,80626.33,0.0,-0.45672,0.00032,21.34]
[1778345918636,23.28,80626.33,0.0,-0.45672,0.00032,21.34]
[1778345918683,23.28,80626.33,0.0,-0.45672,0.00032,21.34]
[1778345919224,23.28,80625.55,0.0,-0.45697,0.00032,21.34125]
[1778345923126,23.28,80627.79,0.0,-0.45627,0.00032,21.33771]
[1778345923399,23.29,80625.97,0.0,-0.45684,0.00032,21.34062]
[1778345924350,23.29,80620.21,0.0,-0.45867,0.00032,21.34951]
[1778345925713,23.29,80618.9,0.0,-0.45908,0.00032,21.35147]
[1778345926360,23.29,80619.48,0.0,-0.4589,0.00032,21.35061]
[1778345927227,23.29,80619.48,0.0,-0.4589,0.00032,21.35061]
[1778345927261,23.29,80619.48,0.0,-0.4589,0.00032,21.35061]
[1778345927394,23.29,80619.48,0.0,-0.4589,0.00032,21.35061]
[1778345927328,23.29,80623.1,0.0,-0.45776,0.00032,21.34512]
[1778345928287,23.29,80623.1,0.0,-0.45776,0.00032,21.34512]
[1778345929380,23.29,80629.38,0.0,-0.45577,0.00032,21.33518]
[1778345929958,23.29,80629.38,0.0,-0.45577,0.00032,21.33518]
[1778345930302,23.29,80629.38,0.0,-0.45577,0.00032,21.33518]
[1778345935337,23.29,80630.12,0.0,-0.45554,0.00032,21.33401]
[1778345940372,23.3,80630.8,0.0,-0.45533,0.00032,21.33294]
[1778345948428,23.3,80629.95,0.0,-0.45561,0.00032,21.33439]
[1778345953463,23.31,80630.7,0.0,-0.45538,0.00032,21.3332]
[1778345959355,23.31,80630.84,0.0,-0.45534,0.00032,21.33299]
[1778345964543,23.31,80631.05,0.0,-0.45528,0.00032,21.3327]
[1778345970283,23.32,80631.06,0.0,-0.45529,0.00032,21.33271]
[1778345975620,23.32,80628.64,0.0,-0.45605,0.00032,21.33209]
[1778345977115,23.32,80628.64,0.0,-0.45605,0.00032,21.33209]
[1778345977353,23.32,80628.64,0.0,-0.45605,0.00032,21.33209]
[1778345977356,23.32,80628.64,0.0,-0.45605,0.00032,21.33209]
[1778345977381,23.32,80628.64,0.0,-0.45605,0.00032,21.33209]
[1778345977394,23.32,80628.84,0.0,-0.45599,0.00032,21.33178]
[1778345978732,23.32,80624.52,0.0,-0.45735,0.00032,21.33863]
[1778345979455,23.32,80616.6,0.0,-0.45986,0.00032,21.35054]
[1778345980291,23.32,80616.6,0.0,-0.45986,0.00032,21.35054]
[1778345980416,23.32,80616.6,0.0,-0.45986,0.00032,21.35054]
[1778345980392,23.32,80611.88,0.0,-0.46135,0.00032,21.35724]
[1778345980546,23.32,80611.88,0.0,-0.46135,0.00032,21.35724]
[1778345980658,23.32,80611.88,0.0,-0.46135,0.00032,21.35724]
[1778345984724,23.32,80609.68,0.0,-0.46205,0.00032,21.36027]
[1778345988495,23.33,80603.6,0.0,-0.46398,0.00032,21.36828]
[1778345993628,23.33,80602.34,0.0,-0.46438,0.00032,21.36991]
[1778345999157,23.34,80604.58,0.0,-0.46368,0.00032,21.36709]
[1778345999370,23.34,80605.55,0.0,-0.46338,0.00032,21.36584]
[1778346001544,23.34,80606.57,0.0,-0.46306,0.00032,21.36453]
[1778346003034,23.34,80608.69,0.0,-0.46239,0.00032,21.36173]
[1778346003044,23.34,80608.69,0.0,-0.46239,0.00032,21.36173]
[1778346003047,23.34,80608.69,0.0,-0.46239,0.00032,21.36173]
[1778346003095,23.34,80608.69,0.0,-0.46239,0.00032,21.36173]
[1778346004567,23.35,80608.33,0.0,-0.46251,0.00032,21.36223]
[1778346009589,23.36,80608.16,0.0,-0.46257,0.00032,21.36252]
[1778346013260,23.36,80607.78,0.0,-0.4627,0.00032,21.36306]
[1778346013270,23.36,80607.78,0.0,-0.4627,0.00032,21.36306]
[1778346013301,23.36,80607.78,0.0,-0.4627,0.00032,21.36306]
[1778346013332,23.36,80607.02,0.0,-0.46294,0.00032,21.36408]
[1778346016415,23.37,80610.73,0.0,-0.46177,0.00032,21.35913]
[1778346017062,23.37,80610.73,0.0,-0.46177,0.00032,21.35913]
[1778346023104,23.47,80611.25,0.0,-0.46175,0.00031,21.35912]
[1778346028994,23.48,80610.82,0.0,-0.4619,0.00031,21.35977]
[1778346034029,23.48,80609.03,0.0,-0.46246,0.00031,21.35763]
[1778346039064,23.49,80607.53,0.0,-0.46295,0.00031,21.35968]
[1778346044104,23.5,80606.18,0.0,-0.46338,0.00031,21.36148]
[1778346047957,23.51,80606.06,0.0,-0.46343,0.00031,21.36168]
[1778346048077,23.51,80606.06,0.0,-0.46343,0.00031,21.36168]
[1778346048089,23.51,80606.06,0.0,-0.46343,0.00031,21.36168]
[1778346050123,23.51,80606.06,0.0,-0.46343,0.00031,21.3617]
[1778346050131,23.51,80606.06,0.0,-0.46343,0.00031,21.3617]
[1778346054226,23.52,80605.63,0.0,-0.46358,0.00031,21.36229]
[1778346054353,23.52,80605.63,0.0,-0.46358,0.00031,21.36229]
[1778346054380,23.52,80605.63,0.0,-0.46358,0.00031,21.3623]
[1778346055607,23.52,80605.63,0.0,-0.46358,0.00031,21.3623]
[1778346055644,23.52,80605.63,0.0,-0.46358,0.00031,21.3623]
[1778346056275,23.52,80605.63,0.0,-0.46358,0.00031,21.3623]
[1778346056291,23.52,80606.1,0.0,-0.46343,0.00031,21.36171]
[1778346060230,23.53,80606.88,0.0,-0.46319,0.00031,21.36072]
[1778346060259,23.53,80606.88,0.0,-0.46319,0.00031,21.36072]
[1778346060297,23.53,80606.88,0.0,-0.46319,0.00031,21.36072]
[1778346060344,23.53,80606.88,0.0,-0.46319,0.00031,21.36072]
[1778346061836,23.53,80606.49,0.0,-0.46332,0.00031,21.36124]
[1778346061862,23.53,80606.49,0.0,-0.46332,0.00031,21.36124]
[1778346062427,23.53,80606.49,0.0,-0.46332,0.00031,21.36124]
[1778346062499,23.53,80611.51,0.0,-0.46174,0.00031,21.35459]
[1778346063144,23.53,80611.51,0.0,-0.46174,0.00031,21.35459]
[1778346065427,23.53,80613.87,0.0,-0.461,0.00031,21.35136]
[1778346065907,23.53,80614.36,0.0,-0.46085,0.00031,21.35067]
[1778346067601,23.53,80615.94,0.0,-0.46035,0.00031,21.34846]
[1778346068272,23.53,80616.86,0.0,-0.46006,0.00031,21.34715]
[1778346070022,23.53,80621.18,0.0,-0.45871,0.00031,21.34086]
[1778346070057,23.53,80621.18,0.0,-0.45871,0.00031,21.34086]
[1778346070639,23.53,80621.18,0.0,-0.45871,0.00031,21.34086]
[1778346071293,23.53,80621.1,0.0,-0.45873,0.00031,21.34098]
[1778346076760,23.53,80623.78,0.0,-0.45789,0.00031,21.33696]
[1778346079547,23.53,80625.48,0.0,-0.45736,0.00031,21.33437]
[1778346079574,23.53,80626.45,0.0,-0.45706,0.00031,21.33287]
[1778346079585,23.53,80626.45,0.0,-0.45706,0.00031,21.33287]
[1778346080458,23.53,80627.13,0.0,-0.45684,0.00031,21.33181]
[1778346080984,23.53,80627.13,0.0,-0.45684,0.00031,21.33181]
[1778346081036,23.53,80627.13,0.0,-0.45684,0.00031,21.33181]
[1778346081921,23.53,80627.13,0.0,-0.45684,0.00031,21.33181]
[1778346081964,23.53,80627.13,0.0,-0.45684,0.00031,21.33181]
[1778346082916,23.53,80627.13,0.0,-0.45685,0.00031,21.33181]
[1778346083525,23.53,80628.87,0.0,-0.4563,0.00031,21.32908]
[1778346085403,23.53,80628.87,0.0,-0.4563,0.00031,21.32908]
[1778346085493,23.53,80629.55,0.0,-0.45609,0.00031,21.328]
[1778346086916,23.53,80629.55,0.0,-0.45609,0.00031,21.328]
[1778346087404,23.53,80629.55,0.0,-0.45609,0.00031,21.328]
[1778346088500,23.53,80629.55,0.0,-0.45609,0.00031,21.328]
[1778346088516,23.53,80629.96,0.0,-0.45596,0.00031,21.32735]
[1778346090599,23.53,80629.88,0.0,-0.45599,0.00031,21.32748]
[1778346091434,23.53,80629.8,0.0,-0.456,0.00031,21.323]
[1778346092410,23.53,80629.8,0.0,-0.456,0.00031,21.323]
[1778346092511,23.53,80630.01,0.0,-0.45594,0.00031,21.32267]
[1778346097384,23.53,80630.68,0.0,-0.45573,0.00031,21.3216]
[1778346102512,23.53,80631.01,0.0,-0.45563,0.00031,21.32108]
[1778346104626,23.53,80630.29,0.0,-0.45585,0.00031,21.32224]
[1778346104672,23.53,80630.29,0.0,-0.45585,0.00031,21.32224]
[1778346105532,23.53,80630.41,0.0,-0.45582,0.00031,21.32205]
[1778346110568,23.53,80631.15,0.0,-0.45558,0.00031,21.32086]
[1778346114497,23.53,80632.0,0.0,-0.45532,0.00031,21.31948]
[1778346114525,23.53,80632.0,0.0,-0.45532,0.00031,21.31948]
[1778346114596,23.53,80632.07,0.0,-0.4553,0.00031,21.31937]
[1778346114940,23.53,80632.07,0.0,-0.4553,0.00031,21.31937]
[1778346114991,23.53,80632.07,0.0,-0.4553,0.00031,21.31937]
[1778346115005,23.53,80632.07,0.0,-0.4553,0.00031,21.31937]
[1778346115280,23.53,80632.07,0.0,-0.4553,0.00031,21.31937]
[1778346115602,23.53,80631.97,0.0,-0.45533,0.00031,21.31953]
[1778346116061,23.53,80631.97,0.0,-0.45533,0.00031,21.31953]
[1778346116609,23.53,80626.81,0.0,-0.45694,0.00031,21.32775]
[1778346116645,23.53,80626.81,0.0,-0.45694,0.00031,21.32775]
[1778346117392,23.53,80626.81,0.0,-0.45694,0.00031,21.32775]
[1778346117493,23.53,80626.12,0.0,-0.45716,0.00031,21.32882]
[1778346123808,23.53,80627.44,0.0,-0.45674,0.00031,21.32675]
[1778346131368,23.53,80627.13,0.0,-0.45684,0.00031,21.32722]
[1778346135464,23.53,80626.62,0.0,-0.457,0.00031,21.32802]
[1778346135505,23.53,80625.23,0.0,-0.45744,0.00031,21.3302]
[1778346141784,23.54,80618.56,0.0,-0.45955,0.00031,21.34023]
[1778346144951,23.55,80616.95,0.0,-0.46006,0.00031,21.34258]
[1778346145487,23.55,80616.95,0.0,-0.46006,0.00031,21.34258]
[1778346146568,23.55,80615.58,0.0,-0.46049,0.00031,21.34453]
[1778346146583,23.55,80615.58,0.0,-0.46049,0.00031,21.34453]
[1778346148285,23.55,80613.27,0.0,-0.46122,0.00031,21.34777]
[1778346148358,23.55,80613.46,0.0,-0.46116,0.00031,21.34752]
[1778346154019,23.56,80612.07,0.0,-0.4616,0.00031,21.34487]
[1778346157947,23.56,80613.03,0.0,-0.4613,0.00031,21.34355]
[1778346158000,23.56,80613.03,0.0,-0.4613,0.00031,21.34356]
[1778346163145,23.57,80613.03,0.0,-0.46131,0.00031,21.34361]
[1778346163180,23.57,80611.2,0.0,-0.46188,0.00031,21.34612]
[1778346166811,23.57,80612.15,0.0,-0.46159,0.00031,21.34483]
[1778346167052,23.57,80612.15,0.0,-0.46159,0.00031,21.34483]
[1778346167308,23.57,80612.15,0.0,-0.46159,0.00031,21.34483]
[1778346167586,23.57,80611.88,0.0,-0.46167,0.00031,21.34522]
[1778346167677,23.57,80611.88,0.0,-0.46167,0.00031,21.34522]
[1778346167691,23.57,80611.88,0.0,-0.46167,0.00031,21.34522]
[1778346173177,23.58,80610.43,0.0,-0.46214,0.00031,21.34722]
[1778346173180,23.58,80610.43,0.0,-0.46214,0.00031,21.34722]
[1778346173219,23.58,80609.69,0.0,-0.46237,0.00031,21.34822]
[1778346179043,23.59,80608.51,0.0,-0.46275,0.00031,21.34982]
[1778346184229,23.6,80606.38,0.0,-0.46343,0.00031,21.35264]
[1778346187571,23.6,80606.97,0.0,-0.46325,0.00031,21.35189]
[1778346188937,23.61,80606.38,0.0,-0.46344,0.00031,21.35268]
[1778346189563,23.61,80606.38,0.0,-0.46344,0.00031,21.35268]
[1778346189662,23.61,80606.38,0.0,-0.46344,0.00031,21.35269]
[1778346195156,23.61,80606.54,0.0,-0.4634,0.00031,21.35253]
[1778346200191,23.62,80606.32,0.0,-0.46348,0.00031,21.35286]
[1778346202151,23.62,80605.25,0.0,-0.46382,0.00031,21.35423]
[1778346202171,23.62,80605.25,0.0,-0.46382,0.00031,21.35423]
[1778346207398,23.63,80604.49,0.0,-0.46407,0.00031,21.35524]
[1778346208378,23.63,80604.31,0.0,-0.46412,0.00031,21.35548]
[1778346208428,23.63,80604.31,0.0,-0.46412,0.00031,21.35548]
[1778346209298,23.64,80604.14,0.0,-0.46418,0.00031,21.3557]
[1778346209327,23.64,80604.14,0.0,-0.46418,0.00031,21.3557]
[1778346210602,23.64,80604.51,0.0,-0.46407,0.00031,21.35524]
[1778346212436,23.64,80603.96,0.0,-0.46424,0.00031,21.35135]
[1778346212449,23.64,80603.96,0.0,-0.46424,0.00031,21.35135]
[1778346213008,23.64,80603.8,0.0,-0.46429,0.00031,21.35156]
[1778346213040,23.64,80603.8,0.0,-0.46429,0.00031,21.35156]
[1778346215337,23.64,80603.64,0.0,-0.46434,0.00031,21.35177]
[1778346216141,23.65,80603.64,0.0,-0.46434,0.00031,21.35178]
[1778346216152,23.65,80603.64,0.0,-0.46434,0.00031,21.35178]
[1778346216173,23.65,80603.64,0.0,-0.46434,0.00031,21.35178]
[1778346216243,23.65,80603.64,0.0,-0.46434,0.00031,21.35179]
[1778346219221,23.65,80603.64,0.0,-0.46434,0.00031,21.35179]
[1778346219827,23.65,80603.64,0.0,-0.46435,0.00031,21.35182]
[1778346224600,23.66,80602.74,0.0,-0.46464,0.00031,21.35296]
[1778346227322,23.66,80602.74,0.0,-0.46464,0.00031,21.35299]
[1778346228484,23.66,80602.96,0.0,-0.46458,0.00031,21.35272]
[1778346228605,23.67,80602.74,0.0,-0.46465,0.00031,21.353]
[1778346229981,23.67,80602.74,0.0,-0.46465,0.00031,21.35301]
[1778346230053,23.67,80602.74,0.0,-0.46465,0.00031,21.35301]
[1778346230517,23.67,80602.74,0.0,-0.46465,0.00031,21.35301]
[1778346230610,23.67,80605.43,0.0,-0.46381,0.00031,21.34968]
[1778346230971,23.67,80605.43,0.0,-0.46381,0.00031,21.34968]
[1778346233484,23.67,80607.17,0.0,-0.46327,0.00031,21.34749]
[1778346233510,23.67,80607.17,0.0,-0.46327,0.00031,21.34749]
[1778346234638,23.67,80608.15,0.0,-0.46297,0.00031,21.34623]
[1778346234683,23.68,80607.75,0.0,-0.46309,0.00031,21.34676]
[1778346236585,23.68,80607.75,0.0,-0.4631,0.00031,21.34677]
[1778346237502,23.68,80607.41,0.0,-0.46321,0.00031,21.34722]
[1778346237516,23.68,80607.41,0.0,-0.46321,0.00031,21.34722]
[1778346237525,23.68,80607.41,0.0,-0.46321,0.00031,21.34722]
[1778346237535,23.68,80607.41,0.0,-0.46321,0.00031,21.34722]
[1778346237603,23.68,80609.63,0.0,-0.46251,0.00031,21.34435]
[1778346239571,23.68,80614.6,0.0,-0.46096,0.00031,21.33766]
[1778346241049,23.68,80614.6,0.0,-0.46096,0.00031,21.33766]
[1778346241487,23.68,80616.01,0.0,-0.46052,0.00031,21.3357]
[1778346246829,23.68,80617.78,0.0,-0.45997,0.00031,21.33321]
[1778346247533,23.68,80617.14,0.0,-0.46017,0.00031,21.33411]
[1778346252154,23.68,80619.19,0.0,-0.45953,0.00031,21.33119]
[1778346252255,23.68,80620.65,0.0,-0.45908,0.00031,21.32907]
[1778346253584,23.68,80620.65,0.0,-0.45908,0.00031,21.32907]
[1778346253685,23.68,80620.65,0.0,-0.45908,0.00031,21.32907]
[1778346260621,23.68,80620.65,0.0,-0.45907,0.00031,21.32907]
[1778346262635,23.68,80628.74,0.0,-0.45655,0.00031,21.31685]
[1778346264301,23.68,80629.38,0.0,-0.45635,0.00031,21.31585]
[1778346264649,23.68,80630.65,0.0,-0.45596,0.00031,21.31384]
[1778346268353,23.68,80632.86,0.0,-0.45527,0.00031,21.3103]
[1778346268382,23.68,80632.86,0.0,-0.45527,0.00031,21.3103]
[1778346268416,23.68,80632.86,0.0,-0.45527,0.00031,21.3103]
[1778346268730,23.68,80632.86,0.0,-0.45527,0.00031,21.3103]
[1778346268715,23.68,80638.61,0.0,-0.45348,0.00031,21.30079]
[1778346270086,23.68,80638.61,0.0,-0.45348,0.00031,21.30078]
[1778346270752,23.68,80638.61,0.0,-0.45348,0.00031,21.30078]
[1778346270692,23.68,80641.39,0.0,-0.45261,0.00031,21.29601]
[1778346270774,23.68,80641.39,0.0,-0.45261,0.00031,21.29601]
[1778346271453,23.68,80641.39,0.0,-0.45261,0.00031,21.29601]
[1778346271699,23.68,80641.56,0.0,-0.45255,0.00031,21.2911]
[1778346272746,23.68,80641.56,0.0,-0.45255,0.00031,21.2911]
[1778346273196,23.68,80643.22,0.0,-0.45204,0.00031,21.28823]
[1778346273603,23.68,80643.22,0.0,-0.45204,0.00031,21.28823]
[1778346273639,23.68,80643.22,0.0,-0.45204,0.00031,21.28823]
[1778346274162,23.68,80644.72,0.0,-0.45157,0.00031,21.2856]
[1778346274178,23.68,80644.72,0.0,-0.45157,0.00031,21.2856]
[1778346274541,23.68,80644.72,0.0,-0.45157,0.00031,21.2856]
[1778346274749,23.68,80649.25,0.0,-0.45016,0.00031,21.27745]
[1778346275746,23.68,80649.25,0.0,-0.45016,0.00031,21.27745]
[1778346275833,23.68,80651.62,0.0,-0.44943,0.00031,21.27308]
[1778346275861,23.68,80651.62,0.0,-0.44943,0.00031,21.27308]
[1778346276548,23.68,80651.62,0.0,-0.44943,0.00031,21.27308]
[1778346276558,23.68,80651.62,0.0,-0.44943,0.00031,21.27308]
[1778346277190,23.68,80655.09,0.0,-0.44835,0.00031,21.26656]
[1778346280066,23.68,80651.76,0.0,-0.44939,0.00031,21.27285]
[1778346283553,23.68,80652.46,0.0,-0.44917,0.00031,21.27157]
[1778346286033,23.69,80652.91,0.0,-0.44904,0.00031,21.27075]
[1778346286075,23.69,80652.91,0.0,-0.44904,0.00031,21.27075]
[1778346286546,23.69,80652.91,0.0,-0.44904,0.00031,21.27075]
[1778346286572,23.69,80652.91,0.0,-0.44904,0.00031,21.27075]
[1778346287902,23.69,80652.89,0.0,-0.44904,0.00031,21.2708]
[1778346287917,23.69,80652.89,0.0,-0.44904,0.00031,21.2708]
[1778346287942,23.69,80652.89,0.0,-0.44904,0.00031,21.2708]
[1778346288836,23.69,80650.26,0.0,-0.44986,0.00031,21.27569]
[1778346290584,23.69,80647.41,0.0,-0.45075,0.00031,21.2809]
[1778346294724,23.69,80648.67,0.0,-0.45036,0.00031,21.27863]
[1778346294774,23.69,80648.67,0.0,-0.45036,0.00031,21.27863]
[1778346294856,23.69,80648.67,0.0,-0.45036,0.00031,21.27863]
[1778346295504,23.69,80649.75,0.0,-0.45003,0.00031,21.27667]
[1778346295864,23.69,80649.75,0.0,-0.45003,0.00031,21.27667]
[1778346295545,23.69,80649.24,0.0,-0.45019,0.00031,21.27761]
[1778346296354,23.69,80649.24,0.0,-0.45019,0.00031,21.27761]
[1778346296403,23.69,80649.24,0.0,-0.45019,0.00031,21.27761]
[1778346297090,23.69,80651.8,0.0,-0.44939,0.00031,21.27287]
[1778346297122,23.69,80651.8,0.0,-0.44939,0.00031,21.27287]
[1778346303255,23.69,80656.29,0.0,-0.448,0.00031,21.26442]
[1778346304003,23.69,80658.1,0.0,-0.44744,0.00031,21.26094]
[1778346304152,23.69,80658.1,0.0,-0.44744,0.00031,21.26094]
[1778346304205,23.69,80658.1,0.0,-0.44744,0.00031,21.26094]
[1778346304351,23.69,80658.1,0.0,-0.44744,0.00031,21.26094]
[1778346304672,23.69,80659.03,0.0,-0.44715,0.00031,21.25914]
[1778346305542,23.69,80659.03,0.0,-0.44715,0.00031,21.25914]
[1778346305593,23.7,80665.64,0.0,-0.4451,0.00031,21.24596]
[1778346306336,23.7,80665.64,0.0,-0.4451,0.00031,21.24596]
[1778346306363,23.7,80665.64,0.0,-0.4451,0.00031,21.24596]
[1778346306892,23.7,80666.71,0.0,-0.44477,0.00031,21.24378]
[1778346306950,23.7,80666.71,0.0,-0.44477,0.00031,21.24378]
[1778346307731,23.7,80666.71,0.0,-0.44477,0.00031,21.24378]
[1778346307765,23.7,80666.71,0.0,-0.44477,0.00031,21.24378]
[1778346308188,23.7,80667.95,0.0,-0.44439,0.00031,21.24124]
[1778346308730,23.7,80667.41,0.0,-0.44456,0.00031,21.24238]
[1778346313757,23.7,80669.82,0.0,-0.44382,0.00031,21.23743]
[1778346317260,23.71,80674.2,0.0,-0.44247,0.00031,21.22823]
[1778346317984,23.71,80673.36,0.0,-0.44274,0.00031,21.23008]
[1778346319692,23.71,80674.54,0.0,-0.44238,0.00031,21.22757]
[1778346319879,23.71,80674.54,0.0,-0.44238,0.00031,21.22757]
[1778346319919,23.71,80674.34,0.0,-0.44244,0.00031,21.22803]
[1778346320472,23.71,80674.34,0.0,-0.44244,0.00031,21.22803]
[1778346320488,23.71,80676.99,0.0,-0.44163,0.00031,21.22232]
[1778346321140,23.71,80676.99,0.0,-0.44163,0.00031,21.22232]
[1778346321151,23.71,80676.99,0.0,-0.44163,0.00031,21.22232]
[1778346321168,23.71,80676.99,0.0,-0.44163,0.00031,21.22232]
[1778346321785,23.72,80678.66,0.0,-0.44111,0.00031,21.21869]
[1778346323565,23.72,80678.66,0.0,-0.44111,0.00031,21.21869]
[1778346323585,23.72,80678.66,0.0,-0.44111,0.00031,21.21869]
[1778346323617,23.72,80678.66,0.0,-0.44111,0.00031,21.21869]
[1778346323628,23.72,80678.66,0.0,-0.44111,0.00031,21.21869]
[1778346323877,23.72,80678.66,0.0,-0.44111,0.00031,21.21869]
[1778346324035,23.72,80682.86,0.0,-0.43982,0.00031,21.20939]
[1778346324090,23.72,80682.86,0.0,-0.43982,0.00031,21.20939]
[1778346324275,23.72,80682.86,0.0,-0.43982,0.00031,21.20939]
[1778346324362,23.72,80682.86,0.0,-0.43982,0.00031,21.20939]
[1778346324578,23.72,80682.86,0.0,-0.43982,0.00031,21.20939]
[1778346324726,23.72,80682.86,0.0,-0.43982,0.00031,21.20939]
[1778346324846,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325103,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325249,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325309,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325403,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325515,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325875,23.72,80692.69,0.0,-0.43678,0.00031,21.1866]
[1778346325895,23.72,80710.81,0.0,-0.4312,0.00031,21.14139]
[1778346326616,23.72,80710.81,0.0,-0.4312,0.00031,21.14139]
[1778346326705,23.72,80735.65,0.0,-0.42356,0.00031,21.07267]
[1778346327122,23.72,80735.65,0.0,-0.42356,0.00031,21.07267]
[1778346327161,23.72,80735.65,0.0,-0.42356,0.00031,21.07267]
[1778346327487,23.72,80735.65,0.0,-0.42356,0.00031,21.07267]
[1778346327681,23.72,80735.65,0.0,-0.42356,0.00031,21.07267]
[1778346327695,23.72,80735.65,0.0,-0.42356,0.00031,21.07267]
[1778346327717,23.72,80739.22,0.0,-0.42247,0.00031,21.06219]
[1778346328763,23.72,80728.33,0.0,-0.42581,0.00031,21.0938]
[1778346329398,23.72,80728.33,0.0,-0.42581,0.00031,21.0938]
[1778346329432,23.72,80728.33,0.0,-0.42581,0.00031,21.0938]
[1778346329880,23.72,80728.33,0.0,-0.42581,0.00031,21.0938]
[1778346330496,23.72,80725.33,0.0,-0.42674,0.00031,21.10224]
[1778346330692,23.72,80725.33,0.0,-0.42674,0.00031,21.10224]
[1778346330706,23.72,80725.33,0.0,-0.42674,0.00031,21.10224]
[1778346330773,23.72,80728.09,0.0,-0.42589,0.00031,21.09454]
[1778346331573,23.72,80728.09,0.0,-0.42589,0.00031,21.09454]
[1778346331671,23.73,80725.29,0.0,-0.42674,0.00031,21.09778]
[1778346332256,23.73,80725.29,0.0,-0.42674,0.00031,21.09778]
[1778346332360,23.73,80725.29,0.0,-0.42674,0.00031,21.09778]
[1778346332369,23.73,80725.29,0.0,-0.42674,0.00031,21.09778]
[1778346332873,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346333085,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346333114,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346334552,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346334573,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346334633,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346334671,23.73,80722.04,0.0,-0.42774,0.00031,21.10681]
[1778346334704,23.73,80715.98,0.0,-0.42961,0.00031,21.12331]
[1778346336602,23.73,80712.07,0.0,-0.43082,0.00031,21.13367]
[1778346336611,23.73,80712.07,0.0,-0.43082,0.00031,21.13367]
[1778346336699,23.73,80705.5,0.0,-0.43285,0.00031,21.15069]
[1778346342221,23.73,80705.29,0.0,-0.43292,0.00031,21.15129]
[1778346344312,23.73,80707.82,0.0,-0.43214,0.00031,21.14485]
[1778346344316,23.74,80710.56,0.0,-0.4313,0.00031,21.13778]
[1778346346839,23.74,80715.03,0.0,-0.42993,0.00031,21.12603]
[1778346347035,23.74,80715.03,0.0,-0.42993,0.00031,21.12603]
[1778346347753,23.74,80715.03,0.0,-0.42993,0.00031,21.12603]
[1778346348290,23.74,80712.95,0.0,-0.43057,0.00031,21.13161]
[1778346348519,23.74,80712.95,0.0,-0.43057,0.00031,21.13161]
[1778346348698,23.74,80712.95,0.0,-0.43057,0.00031,21.13161]
[1778346348799,23.74,80710.68,0.0,-0.43128,0.00031,21.13758]
[1778346351305,23.74,80715.84,0.0,-0.42969,0.00031,21.12402]
[1778346352249,23.74,80715.84,0.0,-0.42969,0.00031,21.12402]
[1778346352647,23.74,80715.84,0.0,-0.42969,0.00031,21.12402]
[1778346354557,23.74,80715.35,0.0,-0.42985,0.00031,21.12537]
[1778346354590,23.74,80715.35,0.0,-0.42985,0.00031,21.12537]
[1778346355287,23.74,80715.28,0.0,-0.42987,0.00031,21.12559]
[1778346355748,23.75,80716.12,0.0,-0.42962,0.00031,21.12339]
[1778346357027,23.75,80716.12,0.0,-0.42962,0.00031,21.12339]
[1778346357328,23.75,80716.12,0.0,-0.42962,0.00031,21.12339]
[1778346357506,23.75,80716.12,0.0,-0.42962,0.00031,21.12339]
[1778346357852,23.75,80713.17,0.0,-0.43053,0.00031,21.13127]
[1778346358345,23.75,80713.17,0.0,-0.43053,0.00031,21.13127]
[1778346359378,23.75,80708.56,0.0,-0.43195,0.00031,21.1433]
[1778346360566,23.75,80711.75,0.0,-0.43097,0.00031,21.13502]
[1778346360583,23.75,80711.75,0.0,-0.43097,0.00031,21.13502]
[1778346360838,23.75,80711.75,0.0,-0.43097,0.00031,21.13502]
[1778346360933,23.75,80711.75,0.0,-0.43097,0.00031,21.13502]
[1778346360927,23.75,80718.14,0.0,-0.42901,0.00031,21.11808]
[1778346361479,23.75,80721.81,0.0,-0.42788,0.00031,21.10811]
[1778346366483,23.76,80720.2,0.0,-0.42839,0.00031,21.11266]
[1778346370083,23.76,80721.77,0.0,-0.42792,0.00031,21.10845]
[1778346370965,23.76,80721.77,0.0,-0.42792,0.00031,21.10845]
[1778346370966,23.76,80721.77,0.0,-0.42792,0.00031,21.10845]
[1778346371002,23.76,80721.77,0.0,-0.42792,0.00031,21.10848]
[1778346371018,23.76,80721.77,0.0,-0.42792,0.00031,21.10848]
[1778346371065,23.76,80721.77,0.0,-0.42792,0.00031,21.10848]
[1778346371207,23.76,80721.77,0.0,-0.42792,0.00031,21.10848]
[1778346371224,23.76,80721.77,0.0,-0.42792,0.00031,21.10848]
[1778346371757,23.76,80721.77,0.0,-0.42792,0.00031,21.10848]
[1778346371846,23.76,80706.15,0.0,-0.43273,0.00031,21.14976]
[1778346373722,23.76,80706.15,0.0,-0.43273,0.00031,21.14976]
[1778346373901,23.76,80706.15,0.0,-0.43273,0.00031,21.14976]
[1778346373938,23.76,80699.5,0.0,-0.43478,0.00031,21.16642]
[1778346375963,23.76,80690.55,0.0,-0.43754,0.00031,21.18792]
[1778346377774,23.76,80688.56,0.0,-0.43815,0.00031,21.19257]
[1778346377778,23.76,80688.56,0.0,-0.43815,0.00031,21.19257]
[1778346377789,23.76,80688.56,0.0,-0.43815,0.00031,21.19257]
[1778346379825,23.77,80687.85,0.0,-0.43837,0.00031,21.19423]
[1778346379839,23.77,80687.85,0.0,-0.43837,0.00031,21.19423]
[1778346380416,23.77,80687.69,0.0,-0.43842,0.00031,21.19461]
[1778346380518,23.77,80688.12,0.0,-0.43829,0.00031,21.19362]
[1778346381866,23.77,80688.12,0.0,-0.43829,0.00031,21.19362]
[1778346381939,23.77,80688.37,0.0,-0.43822,0.00031,21.19306]
[1778346384828,23.77,80688.14,0.0,-0.43829,0.00031,21.1936]
[1778346384837,23.77,80688.14,0.0,-0.43829,0.00031,21.1936]
[1778346384896,23.77,80683.86,0.0,-0.43962,0.00031,21.20344]
[1778346386865,23.77,80683.86,0.0,-0.43962,0.00031,21.20347]
[1778346388932,23.78,80677.25,0.0,-0.44167,0.00031,21.21818]
[1778346390043,23.78,80676.49,0.0,-0.44191,0.00031,21.21985]
[1778346390053,23.78,80676.49,0.0,-0.44191,0.00031,21.21985]
[1778346392090,23.78,80676.72,0.0,-0.44183,0.00031,21.21476]
[1778346392101,23.78,80676.72,0.0,-0.44183,0.00031,21.21476]
[1778346394108,23.78,80676.61,0.0,-0.44187,0.00031,21.21504]
[1778346394606,23.78,80676.61,0.0,-0.44187,0.00031,21.21504]
[1778346402663,23.79,80676.93,0.0,-0.44179,0.00031,21.21454]
[1778346406590,23.8,80676.72,0.0,-0.44187,0.00031,21.21506]
[1778346407081,23.8,80676.72,0.0,-0.44187,0.00031,21.21508]
[1778346407858,23.8,80676.72,0.0,-0.44187,0.00031,21.21508]
[1778346410719,23.8,80682.12,0.0,-0.44022,0.00031,21.20333]
[1778346411199,23.8,80682.12,0.0,-0.44022,0.00031,21.20333]
[1778346411415,23.8,80682.12,0.0,-0.44022,0.00031,21.20333]
[1778346413742,23.81,80676.92,0.0,-0.44183,0.00031,21.21483]
[1778346415862,23.81,80682.0,0.0,-0.44027,0.00031,21.20373]
[1778346417760,23.81,80682.0,0.0,-0.44027,0.00031,21.20373]
[1778346417771,23.81,80682.0,0.0,-0.44027,0.00031,21.20373]
[1778346417861,23.82,80689.8,0.0,-0.43788,0.00031,21.18604]
[1778346418531,23.82,80689.8,0.0,-0.43788,0.00031,21.18604]
[1778346418546,23.82,80689.8,0.0,-0.43788,0.00031,21.18604]
[1778346420653,23.82,80689.35,0.0,-0.43802,0.00031,21.18716]
[1778346420699,23.82,80689.35,0.0,-0.43802,0.00031,21.18716]
[1778346420807,23.82,80689.35,0.0,-0.43802,0.00031,21.18716]
[1778346420815,23.82,80689.35,0.0,-0.43802,0.00031,21.18716]
[1778346420982,23.82,80690.31,0.0,-0.43773,0.00031,21.18496]
[1778346421030,23.82,80690.31,0.0,-0.43773,0.00031,21.18496]
[1778346421077,23.82,80690.31,0.0,-0.43773,0.00031,21.18496]
[1778346422824,23.82,80690.54,0.0,-0.43766,0.00031,21.18445]
[1778346422890,23.82,80702.99,0.0,-0.43384,0.00031,21.15445]
[1778346425563,23.83,80702.23,0.0,-0.43408,0.00031,21.15641]
[1778346425742,23.83,80702.23,0.0,-0.43408,0.00031,21.15641]
[1778346425918,23.83,80704.33,0.0,-0.43344,0.00031,21.1512]
[1778346426919,23.83,80704.33,0.0,-0.43344,0.00031,21.1512]
[1778346426949,23.83,80704.33,0.0,-0.43344,0.00031,21.1512]
[1778346428842,23.83,80707.29,0.0,-0.43253,0.00031,21.14377]
[1778346428850,23.83,80707.29,0.0,-0.43253,0.00031,21.14377]
[1778346428862,23.83,80707.29,0.0,-0.43253,0.00031,21.14377]
[1778346428956,23.83,80707.29,0.0,-0.43253,0.00031,21.14377]
[1778346429009,23.83,80707.29,0.0,-0.43253,0.00031,21.14377]
[1778346428920,23.83,80709.84,0.0,-0.43175,0.00031,21.13727]
[1778346430235,23.83,80709.84,0.0,-0.43176,0.00031,21.13728]
[1778346430281,23.83,80709.84,0.0,-0.43176,0.00031,21.13728]
[1778346430331,23.83,80709.84,0.0,-0.43176,0.00031,21.13728]
[1778346431599,23.83,80720.44,0.0,-0.42851,0.00031,21.10933]
[1778346431875,23.83,80723.9,0.0,-0.42745,0.00031,21.09992]
[1778346433878,23.83,80720.16,0.0,-0.4286,0.00031,21.11014]
[1778346433965,23.84,80718.67,0.0,-0.42906,0.00031,21.11418]
[1778346434703,23.84,80718.67,0.0,-0.42906,0.00031,21.11418]
[1778346434895,23.84,80718.67,0.0,-0.42906,0.00031,21.11421]
[1778346435122,23.84,80718.67,0.0,-0.42906,0.00031,21.11421]
[1778346435597,23.84,80718.67,0.0,-0.42906,0.00031,21.11421]
[1778346436008,23.84,80717.92,0.0,-0.4293,0.00031,21.11624]
[1778346441245,23.84,80720.23,0.0,-0.4286,0.00031,21.11015]
[1778346447986,23.85,80716.5,0.0,-0.42976,0.00031,21.12027]
[1778346451009,23.85,80724.37,0.0,-0.42734,0.00031,21.09439]
[1778346456043,23.85,80724.54,0.0,-0.4273,0.00031,21.09403]
[1778346460033,23.85,80725.07,0.0,-0.42714,0.00031,21.09263]
[1778346460080,23.86,80717.35,0.0,-0.42951,0.00031,21.11359]
[1778346461751,23.86,80713.97,0.0,-0.43054,0.00031,21.12251]
[1778346461772,23.86,80713.97,0.0,-0.43054,0.00031,21.12251]
[1778346461773,23.86,80713.97,0.0,-0.43054,0.00031,21.12251]
[1778346461796,23.86,80713.97,0.0,-0.43054,0.00031,21.12251]
[1778346461857,23.86,80713.97,0.0,-0.43054,0.00031,21.12251]
[1778346462091,23.86,80712.54,0.0,-0.43098,0.00031,21.12627]
[1778346463093,23.86,80707.59,0.0,-0.4325,0.00031,21.13904]
[1778346466792,23.86,80707.61,0.0,-0.4325,0.00031,21.13905]
[1778346466943,23.86,80707.61,0.0,-0.4325,0.00031,21.13905]
[1778346467054,23.86,80707.61,0.0,-0.4325,0.00031,21.13905]
[1778346467016,23.86,80708.53,0.0,-0.43222,0.00031,21.13673]
[1778346468335,23.86,80718.04,0.0,-0.42931,0.00031,21.11193]
[1778346469970,23.86,80718.04,0.0,-0.42931,0.00031,21.11193]
[1778346470056,23.87,80717.46,0.0,-0.4295,0.00031,21.11353]
[1778346470612,23.87,80717.46,0.0,-0.4295,0.00031,21.11353]
[1778346470713,23.87,80717.33,0.0,-0.42954,0.00031,21.11388]
[1778346471513,23.87,80717.33,0.0,-0.42954,0.00031,21.11388]
[1778346471601,23.87,80717.33,0.0,-0.42954,0.00031,21.11388]
[1778346474037,23.87,80722.34,0.0,-0.42801,0.00031,21.10045]
[1778346474425,23.87,80724.24,0.0,-0.42743,0.00031,21.09529]
[1778346477158,23.87,80726.33,0.0,-0.4268,0.00031,21.08957]
[1778346477260,23.87,80729.32,0.0,-0.42589,0.00031,21.08125]
[1778346478371,23.87,80729.32,0.0,-0.42589,0.00031,21.08125]
[1778346478410,23.87,80729.32,0.0,-0.42589,0.00031,21.08125]
[1778346480397,23.87,80735.38,0.0,-0.42404,0.00031,21.06406]
[1778346482314,23.88,80731.22,0.0,-0.42532,0.00031,21.07601]
[1778346482399,23.88,80729.64,0.0,-0.4258,0.00031,21.0805]
[1778346487675,23.88,80728.75,0.0,-0.42609,0.00031,21.08311]
[1778346493310,23.89,80727.52,0.0,-0.42648,0.00031,21.08671]
[1778346494307,23.89,80727.52,0.0,-0.42648,0.00031,21.08671]
[1778346494568,23.89,80727.52,0.0,-0.42648,0.00031,21.08671]
[1778346494572,23.89,80727.52,0.0,-0.42648,0.00031,21.08671]
[1778346494642,23.89,80728.31,0.0,-0.42624,0.00031,21.08453]
[1778346498548,23.89,80726.55,0.0,-0.42679,0.00031,21.08951]
[1778346498627,23.89,80727.11,0.0,-0.42662,0.00031,21.08796]
[1778346504996,23.89,80730.89,0.0,-0.42547,0.00031,21.07749]
[1778346510081,23.9,80730.36,0.0,-0.42565,0.00031,21.07911]
[1778346510177,23.9,80729.9,0.0,-0.42579,0.00031,21.08043]
[1778346511079,23.9,80726.64,0.0,-0.42678,0.00031,21.08491]
[1778346512635,23.9,80725.02,0.0,-0.42727,0.00031,21.0894]
[1778346512683,23.9,80725.02,0.0,-0.42727,0.00031,21.0894]
[1778346512688,23.9,80725.02,0.0,-0.42727,0.00031,21.0894]
[1778346513003,23.9,80723.11,0.0,-0.42786,0.00031,21.09464]
[1778346514457,23.9,80715.78,0.0,-0.4301,0.00031,21.1143]
[1778346516559,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346516722,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346516728,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346516809,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346516827,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346516892,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346517124,23.91,80712.91,0.0,-0.43098,0.00031,21.12184]
[1778346516964,23.91,80715.84,0.0,-0.43009,0.00031,21.11419]
[1778346518486,23.91,80727.33,0.0,-0.42658,0.00031,21.08313]
[1778346519880,23.91,80732.55,0.0,-0.42499,0.0003,21.0685]
[1778346524176,23.91,80734.61,0.0,-0.42437,0.0003,21.06276]
[1778346524206,23.91,80734.61,0.0,-0.42437,0.0003,21.06276]
[1778346525070,23.91,80734.61,0.0,-0.42437,0.0003,21.06276]
[1778346525086,23.91,80734.61,0.0,-0.42437,0.0003,21.06276]
[1778346525303,23.91,80734.22,0.0,-0.4245,0.0003,21.06395]
[1778346525323,23.91,80734.22,0.0,-0.4245,0.0003,21.06395]
[1778346525366,23.91,80734.22,0.0,-0.4245,0.0003,21.06395]
[1778346525752,23.91,80735.29,0.0,-0.42417,0.0003,21.06088]
[1778346531578,23.92,80731.86,0.0,-0.42524,0.0003,21.07086]
[1778346533394,23.92,80731.83,0.0,-0.42525,0.0003,21.07097]
[1778346533565,23.92,80731.83,0.0,-0.42525,0.0003,21.07097]
[1778346534119,23.92,80731.83,0.0,-0.42525,0.0003,21.07097]
[1778346534143,23.92,80731.83,0.0,-0.42525,0.0003,21.07097]
[1778346534183,23.92,80731.74,0.0,-0.42528,0.0003,21.07128]
[1778346534549,23.92,80731.74,0.0,-0.42528,0.0003,21.07128]
[1778346534708,23.92,80731.74,0.0,-0.42528,0.0003,21.07128]
[1778346535107,23.93,80732.17,0.0,-0.42516,0.0003,21.07009]
[1778346535952,23.93,80732.17,0.0,-0.42516,0.0003,21.07009]
[1778346535985,23.93,80732.17,0.0,-0.42516,0.0003,21.07009]
[1778346536016,23.93,80742.71,0.0,-0.42195,0.0003,21.0396]
[1778346537339,23.93,80746.12,0.0,-0.42092,0.0003,21.02948]
[1778346537553,23.93,80746.12,0.0,-0.42092,0.0003,21.02948]
[1778346537576,23.93,80746.12,0.0,-0.42092,0.0003,21.02948]
[1778346537667,23.93,80748.92,0.0,-0.42007,0.0003,21.02103]
[1778346539753,23.93,80748.92,0.0,-0.42007,0.0003,21.02108]
[1778346539850,23.93,80754.0,0.0,-0.41853,0.0003,21.00554]
[1778346542887,23.93,80753.73,0.0,-0.41862,0.0003,21.00646]
[1778346543826,23.93,80751.28,0.0,-0.41937,0.0003,21.01408]
[1778346543914,23.94,80745.71,0.0,-0.42107,0.0003,21.03101]
[1778346548891,23.94,80742.91,0.0,-0.42194,0.0003,21.03954]
[1778346549547,23.94,80742.85,0.0,-0.42196,0.0003,21.03976]
[1778346552351,23.95,80740.6,0.0,-0.42266,0.0003,21.04652]
[1778346557763,23.96,80743.54,0.0,-0.42179,0.0003,21.0381]
[1778346562797,23.96,80746.72,0.0,-0.42084,0.0003,21.02881]
[1778346563239,23.96,80746.72,0.0,-0.42084,0.0003,21.02881]
[1778346563267,23.96,80746.72,0.0,-0.42084,0.0003,21.02881]
[1778346564369,23.96,80747.64,0.0,-0.42056,0.0003,21.02608]
[1778346564811,23.96,80748.58,0.0,-0.42028,0.0003,21.02329]
[1778346570854,23.97,80750.74,0.0,-0.41965,0.0003,21.01698]
[1778346576088,23.98,80752.72,0.0,-0.41905,0.0003,21.00644]
[1778346581931,23.99,80754.92,0.0,-0.41841,0.0003,20.99993]
[1778346582308,23.99,80754.92,0.0,-0.41841,0.0003,20.99993]
[1778346582330,23.99,80754.92,0.0,-0.41841,0.0003,20.99993]
[1778346582866,23.99,80754.92,0.0,-0.41841,0.0003,20.99993]
[1778346582939,23.99,80747.04,0.0,-0.4208,0.0003,21.02398]
[1778346584360,23.99,80742.94,0.0,-0.42205,0.0003,21.0362]
[1778346584475,23.99,80742.94,0.0,-0.42205,0.0003,21.0362]
[1778346585639,23.99,80742.48,0.0,-0.42219,0.0003,21.03759]
[1778346586845,23.99,80739.98,0.0,-0.42295,0.0003,21.04493]
[1778346590979,24.0,80742.36,0.0,-0.42225,0.0003,21.03812]
[1778346592075,24.0,80740.73,0.0,-0.42274,0.0003,21.04293]
[1778346593268,24.0,80735.07,0.0,-0.42447,0.0003,21.05933]
[1778346593998,24.0,80735.07,0.0,-0.42447,0.0003,21.05933]
[1778346594127,24.0,80735.07,0.0,-0.42447,0.0003,21.05933]
[1778346594158,24.0,80735.07,0.0,-0.42447,0.0003,21.05933]
[1778346594198,24.0,80736.08,0.0,-0.42417,0.0003,21.05647]
[1778346595166,24.0,80736.08,0.0,-0.42417,0.0003,21.05647]
[1778346595185,24.0,80736.08,0.0,-0.42417,0.0003,21.05647]
[1778346595224,24.0,80742.86,0.0,-0.42211,0.0003,21.03683]
[1778346596095,24.0,80742.86,0.0,-0.42211,0.0003,21.03683]
[1778346596105,24.0,80742.86,0.0,-0.42211,0.0003,21.03683]
[1778346596138,24.0,80742.49,0.0,-0.42223,0.0003,21.03796]
[1778346597305,24.0,80742.31,0.0,-0.42229,0.0003,21.03853]
[1778346598727,24.01,80741.91,0.0,-0.42241,0.0003,21.03974]
[1778346598735,24.01,80741.91,0.0,-0.42241,0.0003,21.03974]
[1778346599055,24.01,80747.48,0.0,-0.42073,0.0003,21.02328]
[1778346599301,24.01,80747.48,0.0,-0.42073,0.0003,21.02328]
[1778346600061,24.01,80749.08,0.0,-0.42025,0.0003,21.01852]
[1778346601554,24.01,80749.08,0.0,-0.42025,0.0003,21.01858]
[1778346601571,24.01,80749.08,0.0,-0.42025,0.0003,21.01858]
[1778346602075,24.01,80749.4,0.0,-0.42016,0.0003,21.01765]
[1778346602593,24.01,80749.4,0.0,-0.42016,0.0003,21.01765]
[1778346602753,24.01,80749.4,0.0,-0.42016,0.0003,21.01765]
[1778346605584,24.01,80751.92,0.0,-0.41941,0.0003,21.01011]
[1778346607207,24.02,80751.16,0.0,-0.41964,0.0003,21.01247]
[1778346607217,24.02,80748.62,0.0,-0.42041,0.0003,21.0202]
[1778346607292,24.02,80748.62,0.0,-0.42041,0.0003,21.0202]
[1778346608226,24.02,80744.73,0.0,-0.4216,0.0003,21.03185]
[1778346611138,24.02,80739.52,0.0,-0.42319,0.0003,21.04724]
[1778346613618,24.03,80739.66,0.0,-0.42315,0.0003,21.04692]
[1778346614159,24.03,80739.3,0.0,-0.42327,0.0003,21.048]
[1778346619195,24.03,80735.4,0.0,-0.42447,0.0003,21.05938]
[1778346623906,24.04,80731.9,0.0,-0.42554,0.0003,21.0694]
[1778346623932,24.04,80731.9,0.0,-0.42554,0.0003,21.0694]
[1778346623952,24.04,80731.9,0.0,-0.42554,0.0003,21.0694]
[1778346624230,24.04,80731.19,0.0,-0.42576,0.0003,21.07141]
[1778346624808,24.04,80731.19,0.0,-0.42576,0.0003,21.07141]
[1778346624835,24.04,80731.19,0.0,-0.42576,0.0003,21.07141]
[1778346624913,24.04,80731.19,0.0,-0.42576,0.0003,21.07141]
[1778346624953,24.04,80731.19,0.0,-0.42576,0.0003,21.07141]
[1778346625237,24.04,80729.56,0.0,-0.42626,0.0003,21.07599]
[1778346625974,24.04,80729.56,0.0,-0.42626,0.0003,21.07599]
[1778346626120,24.04,80729.56,0.0,-0.42626,0.0003,21.07599]
[1778346626180,24.04,80729.56,0.0,-0.42626,0.0003,21.07599]
[1778346626240,24.04,80729.56,0.0,-0.42626,0.0003,21.07599]
[1778346626254,24.04,80727.66,0.0,-0.42684,0.0003,21.08127]
[1778346626297,24.04,80727.66,0.0,-0.42684,0.0003,21.08127]
[1778346626361,24.04,80727.66,0.0,-0.42684,0.0003,21.08127]
[1778346626363,24.04,80727.66,0.0,-0.42684,0.0003,21.08127]
[1778346627063,24.04,80727.66,0.0,-0.42684,0.0003,21.08127]
[1778346627093,24.04,80727.66,0.0,-0.42684,0.0003,21.08127]
[1778346627251,24.04,80730.72,0.0,-0.42591,0.0003,21.07284]
[1778346627679,24.04,80730.72,0.0,-0.42591,0.0003,21.07284]
[1778346628038,24.04,80730.72,0.0,-0.42591,0.0003,21.07284]
[1778346628260,24.04,80734.9,0.0,-0.42465,0.0003,21.06112]
[1778346633293,24.05,80736.72,0.0,-0.4241,0.0003,21.05147]
[1778346634221,24.05,80736.72,0.0,-0.4241,0.0003,21.05147]
[1778346634259,24.05,80735.34,0.0,-0.42452,0.0003,21.05544]
[1778346634376,24.05,80735.34,0.0,-0.42452,0.0003,21.05544]
[1778346635107,24.05,80735.34,0.0,-0.42452,0.0003,21.05544]
[1778346635735,24.05,80734.37,0.0,-0.42482,0.0003,21.05823]
[1778346635773,24.05,80734.37,0.0,-0.42482,0.0003,21.05823]
[1778346636261,24.05,80734.37,0.0,-0.42482,0.0003,21.05823]
[1778346636281,24.06,80733.59,0.0,-0.42506,0.0003,21.06047]
[1778346640337,24.06,80732.35,0.0,-0.42545,0.0003,21.06406]
[1778346640392,24.06,80732.22,0.0,-0.42549,0.0003,21.06445]
[1778346646395,24.07,80730.86,0.0,-0.42592,0.0003,21.06844]
[1778346652434,24.07,80732.06,0.0,-0.42558,0.0003,21.06528]
[1778346657571,24.08,80730.72,0.0,-0.426,0.0003,21.06917]
[1778346662906,24.08,80731.7,0.0,-0.42571,0.0003,21.06657]
[1778346664069,24.08,80735.88,0.0,-0.42445,0.0003,21.05485]
[1778346664113,24.08,80735.88,0.0,-0.42445,0.0003,21.05485]
[1778346664238,24.08,80735.88,0.0,-0.42445,0.0003,21.05485]
[1778346664294,24.09,80737.64,0.0,-0.42393,0.0003,21.04991]
[1778346664332,24.09,80737.64,0.0,-0.42393,0.0003,21.04991]
[1778346664381,24.09,80737.64,0.0,-0.42393,0.0003,21.04991]
[1778346665126,24.09,80737.64,0.0,-0.42393,0.0003,21.04991]
[1778346665137,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346665463,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346665662,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346665670,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346665680,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346665766,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346666148,24.09,80749.2,0.0,-0.42044,0.0003,21.01608]
[1778346666249,24.09,80753.53,0.0,-0.41913,0.0003,21.00302]
[1778346666718,24.09,80753.53,0.0,-0.41913,0.0003,21.00302]
[1778346666752,24.09,80753.53,0.0,-0.41913,0.0003,21.00302]
[1778346666762,24.09,80753.53,0.0,-0.41913,0.0003,21.00302]
[1778346666806,24.09,80753.53,0.0,-0.41913,0.0003,21.00302]
[1778346666857,24.09,80766.77,0.0,-0.41514,0.0003,20.96158]
[1778346667433,24.09,80766.77,0.0,-0.41514,0.0003,20.96158]
[1778346667465,24.09,80766.77,0.0,-0.41514,0.0003,20.96158]
[1778346668263,24.09,80777.94,0.0,-0.41179,0.0003,20.92506]
[1778346668406,24.09,80777.94,0.0,-0.41179,0.0003,20.92506]
[1778346668420,24.09,80777.94,0.0,-0.41179,0.0003,20.92506]
[1778346668780,24.09,80777.94,0.0,-0.41179,0.0003,20.92506]
[1778346668823,24.09,80777.94,0.0,-0.41179,0.0003,20.92506]
[1778346669199,24.09,80777.94,0.0,-0.41179,0.0003,20.92506]
[1778346669300,24.09,80787.01,0.0,-0.40907,0.0003,20.89433]
[1778346670893,24.09,80785.56,0.0,-0.40951,0.0003,20.89933]
[1778346671174,24.09,80785.56,0.0,-0.40951,0.0003,20.89933]
[1778346671183,24.09,80785.56,0.0,-0.40951,0.0003,20.89933]
[1778346671224,24.09,80786.14,0.0,-0.40934,0.0003,20.89736]
[1778346672153,24.09,80786.14,0.0,-0.40934,0.0003,20.89736]
[1778346672254,24.09,80779.52,0.0,-0.41133,0.0003,20.91989]
[1778346672525,24.09,80779.52,0.0,-0.41133,0.0003,20.91989]
[1778346672578,24.09,80779.52,0.0,-0.41133,0.0003,20.91989]
[1778346677578,24.1,80779.93,0.0,-0.41122,0.0003,20.91873]
[1778346680758,24.11,80775.32,0.0,-0.41262,0.0003,20.93433]
[1778346680847,24.11,80775.88,0.0,-0.41246,0.0003,20.93255]
[1778346681915,24.11,80775.88,0.0,-0.41246,0.0003,20.93255]
[1778346682815,24.11,80776.09,0.0,-0.4124,0.0003,20.93193]
[1778346682857,24.11,80775.85,0.0,-0.41248,0.0003,20.9328]
[1778346684647,24.11,80776.26,0.0,-0.41237,0.0003,20.93158]
[1778346686905,24.12,80778.17,0.0,-0.4118,0.0003,20.92531]
[1778346687033,24.12,80778.17,0.0,-0.4118,0.0003,20.92531]
[1778346687044,24.12,80778.17,0.0,-0.4118,0.0003,20.92531]
[1778346687118,24.12,80779.66,0.0,-0.41137,0.0003,20.92048]
[1778346687367,24.12,80779.66,0.0,-0.41137,0.0003,20.92048]
[1778346687783,24.12,80770.26,0.0,-0.41419,0.0003,20.95148]
[1778346689009,24.12,80770.26,0.0,-0.41419,0.0003,20.95148]
[1778346689061,24.12,80768.01,0.0,-0.41488,0.0003,20.95888]
[1778346690270,24.12,80768.01,0.0,-0.41488,0.0003,20.95888]
[1778346690558,24.13,80768.28,0.0,-0.4148,0.0003,20.95807]
[1778346690571,24.13,80768.28,0.0,-0.4148,0.0003,20.95807]
[1778346690618,24.13,80768.28,0.0,-0.4148,0.0003,20.95807]
[1778346691068,24.13,80768.28,0.0,-0.4148,0.0003,20.95807]
[1778346691097,24.13,80773.99,0.0,-0.41308,0.0003,20.93486]
[1778346692887,24.13,80779.52,0.0,-0.41142,0.0003,20.91656]
[1778346694564,24.13,80780.13,0.0,-0.41125,0.0003,20.91467]
[1778346694574,24.13,80780.13,0.0,-0.41125,0.0003,20.91467]
[1778346694733,24.13,80780.13,0.0,-0.41125,0.0003,20.91467]
[1778346699237,24.14,80773.23,0.0,-0.41335,0.0003,20.93789]
[1778346699934,24.14,80773.23,0.0,-0.41335,0.0003,20.93789]
[1778346699952,24.14,80772.22,0.0,-0.41365,0.0003,20.94119]
[1778346701985,24.14,80770.55,0.0,-0.41417,0.0003,20.94674]
[1778346702071,24.14,80771.15,0.0,-0.41399,0.0003,20.94479]
[1778346703783,24.15,80768.85,0.0,-0.41469,0.0003,20.95236]
[1778346703916,24.15,80768.85,0.0,-0.41469,0.0003,20.95236]
[1778346704536,24.15,80769.49,0.0,-0.41449,0.0003,20.9503]
[1778346704806,24.15,80769.49,0.0,-0.4145,0.0003,20.95036]
[1778346706210,24.15,80776.01,0.0,-0.41255,0.0003,20.92919]
[1778346711393,24.16,80777.63,0.0,-0.41209,0.0003,20.9241]
[1778346717994,24.17,80774.38,0.0,-0.41311,0.0003,20.9353]
[1778346723079,24.18,80773.74,0.0,-0.41332,0.0003,20.93766]
[1778346726822,24.18,80776.2,0.0,-0.4126,0.0003,20.92985]
[1778346726960,24.19,80775.03,0.0,-0.41296,0.0003,20.93376]
[1778346728536,24.19,80776.39,0.0,-0.41256,0.0003,20.92935]
[1778346729320,24.19,80776.39,0.0,-0.41256,0.0003,20.92935]
[1778346728979,24.19,80776.39,0.0,-0.41256,0.0003,20.92941]
[1778346729980,24.19,80775.51,0.0,-0.41283,0.0003,20.93237]
[1778346732348,24.19,80775.06,0.0,-0.41297,0.0003,20.93391]
[1778346733158,24.19,80774.67,0.0,-0.41309,0.0003,20.93525]
[1778346733202,24.2,80773.89,0.0,-0.41334,0.0003,20.93792]
[1778346733408,24.2,80773.89,0.0,-0.41334,0.0003,20.93792]
[1778346736382,24.2,80773.48,0.0,-0.41347,0.0003,20.93932]
[1778346737265,24.2,80773.52,0.0,-0.41346,0.0003,20.93931]
[1778346740777,24.21,80778.04,0.0,-0.41213,0.0003,20.92463]
[1778346741057,24.21,80777.77,0.0,-0.41221,0.0003,20.92559]
[1778346745416,24.22,80777.13,0.0,-0.41243,0.0003,20.92803]
[1778346745439,24.22,80777.13,0.0,-0.41243,0.0003,20.92803]
[1778346746092,24.22,80777.03,0.0,-0.41246,0.0003,20.92836]
[1778346751161,24.22,80775.86,0.0,-0.41284,0.0003,20.93251]
[1778346754817,24.23,80777.01,0.0,-0.4125,0.0003,20.92426]
[1778346755155,24.23,80775.4,0.0,-0.41298,0.0003,20.92961]
[1778346760191,24.24,80778.1,0.0,-0.4122,0.0003,20.92101]
[1778346760465,24.24,80778.1,0.0,-0.4122,0.0003,20.92101]
[1778346765521,24.25,80780.03,0.0,-0.41165,0.0003,20.9149]
[1778346771267,24.25,80779.69,0.0,-0.41178,0.0003,20.91636]
[1778346772513,24.26,80780.06,0.0,-0.41167,0.0003,20.91519]
[1778346773281,24.26,80780.34,0.0,-0.41159,0.0003,20.91431]
[1778346774042,24.26,80780.34,0.0,-0.41159,0.0003,20.91431]
[1778346775300,24.26,80778.75,0.0,-0.41207,0.0003,20.91965]
[1778346775307,24.26,80778.75,0.0,-0.41207,0.0003,20.91965]
[1778346775424,24.26,80774.79,0.0,-0.41326,0.0003,20.93271]
[1778346776419,24.26,80768.55,0.0,-0.41513,0.0003,20.95289]
[1778346777470,24.26,80768.55,0.0,-0.41513,0.0003,20.95295]
[1778346777668,24.26,80768.55,0.0,-0.41513,0.0003,20.95295]
[1778346778417,24.27,80762.21,0.0,-0.41703,0.0003,20.97295]
[1778346782836,24.27,80759.31,0.0,-0.41792,0.0003,20.98208]
[1778346783054,24.27,80759.31,0.0,-0.41792,0.0003,20.98208]
[1778346783362,24.27,80759.62,0.0,-0.41783,0.0003,20.98116]
[1778346785375,24.27,80766.88,0.0,-0.41566,0.0003,20.9586]
[1778346787648,24.28,80765.72,0.0,-0.41602,0.0003,20.96236]
[1778346789875,24.28,80763.25,0.0,-0.41677,0.0003,20.97019]
[1778346794910,24.29,80764.0,0.0,-0.41656,0.0003,20.96807]
[1778346796455,24.29,80764.0,0.0,-0.41656,0.0003,20.96811]
[1778346799045,24.29,80758.35,0.0,-0.41827,0.0003,20.9857]
[1778346800089,24.29,80758.35,0.0,-0.41827,0.0003,20.9857]
[1778346800190,24.29,80751.64,0.0,-0.42028,0.0003,21.00602]
[1778346803136,24.29,80745.94,0.0,-0.42199,0.0003,21.02284]
[1778346805652,24.3,80742.46,0.0,-0.42304,0.0003,21.03294]
[1778346805774,24.3,80742.46,0.0,-0.42304,0.0003,21.03294]
[1778346805787,24.3,80742.46,0.0,-0.42304,0.0003,21.03294]
[1778346806398,24.3,80742.26,0.0,-0.4231,0.0003,21.03354]
[1778346810230,24.3,80738.6,0.0,-0.42421,0.0003,21.04401]
[1778346811483,24.3,80733.09,0.0,-0.42585,0.0003,21.05474]
[1778346812255,24.3,80733.09,0.0,-0.42585,0.0003,21.05474]
[1778346812472,24.3,80733.09,0.0,-0.42585,0.0003,21.05474]
[1778346814319,24.3,80732.11,0.0,-0.42615,0.0003,21.05746]
[1778346814403,24.3,80731.32,0.0,-0.42639,0.0003,21.05964]
[1778346820038,24.3,80729.32,0.0,-0.42699,0.0003,21.06514]
[1778346820087,24.3,80729.32,0.0,-0.42699,0.0003,21.06514]
[1778346820470,24.3,80729.32,0.0,-0.42699,0.0003,21.06514]
[1778346820483,24.3,80729.43,0.0,-0.42696,0.0003,21.06487]
[1778346827675,24.31,80731.42,0.0,-0.42638,0.0003,21.05956]
[1778346834725,24.31,80731.4,0.0,-0.4264,0.0003,21.05976]
[1778346839759,24.32,80731.34,0.0,-0.42643,0.0003,21.06003]
[1778346844794,24.32,80730.24,0.0,-0.42677,0.0003,21.06313]
[1778346849829,24.33,80730.45,0.0,-0.42671,0.0003,21.06266]
[1778346854042,24.33,80730.39,0.0,-0.42673,0.0003,21.06284]
[1778346854936,24.33,80729.55,0.0,-0.42699,0.0003,21.0652]
[1778346854992,24.33,80729.55,0.0,-0.42699,0.0003,21.0652]
[1778346855215,24.33,80729.55,0.0,-0.42699,0.0003,21.0652]
[1778346855304,24.33,80727.24,0.0,-0.42769,0.0003,21.07144]
[1778346858845,24.33,80724.94,0.0,-0.42838,0.0003,21.0776]
[1778346859512,24.33,80724.94,0.0,-0.42838,0.0003,21.0776]
[1778346861249,24.33,80726.13,0.0,-0.42803,0.0003,21.07446]
[1778346861297,24.33,80726.13,0.0,-0.42803,0.0003,21.07446]
[1778346861340,24.33,80726.13,0.0,-0.42803,0.0003,21.07446]
[1778346861397,24.33,80726.63,0.0,-0.42788,0.0003,21.07315]
[1778346866597,24.33,80726.63,0.0,-0.42789,0.0003,21.07319]
[1778346867825,24.34,80726.63,0.0,-0.42789,0.0003,21.07321]
[1778346867955,24.34,80726.63,0.0,-0.42789,0.0003,21.07322]
[1778346868734,24.34,80726.63,0.0,-0.42789,0.0003,21.07322]
[1778346869050,24.34,80724.75,0.0,-0.42845,0.0003,21.07822]
[1778346875175,24.34,80720.75,0.0,-0.42965,0.0003,21.08411]
[1778346880270,24.34,80720.88,0.0,-0.42961,0.0003,21.08381]
[1778346887141,24.34,80722.15,0.0,-0.42923,0.0003,21.08052]
[1778346893403,24.34,80721.93,0.0,-0.4293,0.0003,21.08112]
[1778346893424,24.34,80729.1,0.0,-0.42715,0.0003,21.06209]
[1778346898204,24.34,80728.79,0.0,-0.42725,0.0003,21.06296]
[1778346898552,24.34,80728.58,0.0,-0.42731,0.0003,21.06355]
[1778346903563,24.35,80729.9,0.0,-0.42692,0.0003,21.06005]
[1778346906371,24.35,80730.73,0.0,-0.42668,0.0003,21.05783]
[1778346906571,24.35,80730.56,0.0,-0.42673,0.0003,21.05831]
[1778346912790,24.35,80730.25,0.0,-0.42683,0.0003,21.05924]
[1778346913260,24.35,80730.25,0.0,-0.42683,0.0003,21.05924]
[1778346913319,24.35,80730.25,0.0,-0.42683,0.0003,21.05924]
[1778346914564,24.35,80731.9,0.0,-0.42634,0.0003,21.05479]
[1778346915287,24.35,80732.75,0.0,-0.42609,0.0003,21.05249]
[1778346921328,24.36,80732.71,0.0,-0.42611,0.0003,21.05275]
[1778346926363,24.36,80731.03,0.0,-0.42663,0.0003,21.0574]
[1778346931398,24.36,80730.27,0.0,-0.42684,0.0003,21.05485]
[1778346934858,24.37,80726.24,0.0,-0.42806,0.0003,21.0657]
[1778346934923,24.37,80726.24,0.0,-0.42806,0.0003,21.0657]
[1778346937006,24.37,80718.05,0.0,-0.43052,0.0003,21.08709]
[1778346937053,24.37,80718.05,0.0,-0.43052,0.0003,21.08709]
[1778346937445,24.37,80718.21,0.0,-0.43047,0.0003,21.08668]
[1778346937874,24.37,80718.21,0.0,-0.43047,0.0003,21.08668]
[1778346938549,24.37,80718.21,0.0,-0.43047,0.0003,21.08668]
[1778346939242,24.37,80719.69,0.0,-0.43003,0.0003,21.08288]
[1778346939272,24.37,80719.69,0.0,-0.43003,0.0003,21.08288]
[1778346939334,24.37,80719.69,0.0,-0.43003,0.0003,21.08288]
[1778346939344,24.37,80719.69,0.0,-0.43003,0.0003,21.08288]
[1778346939524,24.37,80722.26,0.0,-0.42925,0.0003,21.07622]
[1778346941040,24.37,80722.26,0.0,-0.42925,0.0003,21.07622]
[1778346942517,24.37,80726.13,0.0,-0.42809,0.0003,21.06602]
[1778346942580,24.37,80728.63,0.0,-0.42734,0.0003,21.05935]
[1778346944803,24.37,80726.98,0.0,-0.42784,0.0003,21.06379]
[1778346945497,24.37,80727.64,0.0,-0.42764,0.0003,21.06203]
[1778346950080,24.37,80727.94,0.0,-0.42756,0.0003,21.06124]
[1778346955994,24.37,80727.42,0.0,-0.42771,0.0003,21.06265]
[1778346956618,24.37,80727.54,0.0,-0.42768,0.0003,21.06233]
[1778346957597,24.37,80727.54,0.0,-0.42768,0.0003,21.06233]
[1778346958588,24.37,80727.54,0.0,-0.42768,0.0003,21.06234]
[1778346963624,24.37,80728.83,0.0,-0.42729,0.0003,21.0589]
[1778346969390,24.37,80729.45,0.0,-0.42711,0.0003,21.05728]
[1778346975708,24.38,80728.4,0.0,-0.42744,0.0003,21.06019]
[1778346980743,24.38,80728.55,0.0,-0.4274,0.0003,21.05983]
[1778346989896,24.38,80727.82,0.0,-0.42762,0.0003,21.06185]
[1778346995850,24.38,80727.82,0.0,-0.42761,0.0003,21.05724]
[1778346998540,24.38,80727.82,0.0,-0.42761,0.0003,21.05724]
[1778346998995,24.38,80727.46,0.0,-0.42772,0.0003,21.05823]
[1778346999624,24.38,80724.95,0.0,-0.42848,0.0003,21.06491]
[1778347000446,24.38,80724.95,0.0,-0.42848,0.0003,21.06491]
[1778347000578,24.38,80724.41,0.0,-0.42864,0.0003,21.06634]
[1778347002381,24.38,80723.46,0.0,-0.42893,0.0003,21.06884]
[1778347002405,24.38,80723.46,0.0,-0.42893,0.0003,21.06884]
[1778347002421,24.38,80723.46,0.0,-0.42893,0.0003,21.06884]
[1778347002455,24.38,80723.46,0.0,-0.42893,0.0003,21.06884]
[1778347002555,24.38,80723.15,0.0,-0.42902,0.0003,21.06966]
[1778347008361,24.38,80722.23,0.0,-0.4293,0.0003,21.07209]
[1778347008456,24.39,80722.38,0.0,-0.42925,0.0003,21.07171]
[1778347009140,24.39,80722.38,0.0,-0.42925,0.0003,21.07171]
[1778347009391,24.39,80722.38,0.0,-0.42925,0.0003,21.07171]
[1778347009464,24.39,80722.5,0.0,-0.42922,0.0003,21.0714]
[1778347010197,24.39,80722.5,0.0,-0.42922,0.0003,21.0714]
[1778347010893,24.39,80722.5,0.0,-0.42922,0.0003,21.0714]
[1778347012538,24.39,80722.5,0.0,-0.42922,0.0003,21.0714]
[1778347013389,24.39,80722.72,0.0,-0.42915,0.0003,21.07084]
[1778347013442,24.39,80722.72,0.0,-0.42915,0.0003,21.07084]
[1778347014927,24.39,80722.65,0.0,-0.42918,0.0003,21.07102]
[1778347015001,24.39,80722.78,0.0,-0.42914,0.0003,21.07069]
[1778347020109,24.39,80723.69,0.0,-0.42887,0.0003,21.06832]
[1778347022995,24.39,80723.69,0.0,-0.42887,0.0003,21.06832]
[1778347027223,24.39,80724.15,0.0,-0.42873,0.0003,21.06713]
[1778347027230,24.39,80724.15,0.0,-0.42873,0.0003,21.06713]
[1778347027239,24.39,80724.15,0.0,-0.42873,0.0003,21.06713]
[1778347031308,24.39,80724.0,0.0,-0.42878,0.0003,21.06754]
[1778347031409,24.39,80724.0,0.0,-0.42878,0.0003,21.06754]
[1778347037711,24.39,80722.02,0.0,-0.42937,0.0003,21.07272]
[1778347039514,24.39,80718.52,0.0,-0.43042,0.0003,21.08176]
[1778347040167,24.39,80718.74,0.0,-0.43035,0.0003,21.08118]
[1778347040340,24.39,80718.74,0.0,-0.43035,0.0003,21.08118]
[1778347041607,24.39,80716.1,0.0,-0.43115,0.0003,21.08791]
[1778347046806,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347048751,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347048806,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347048836,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347048839,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347048865,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347049134,24.39,80715.3,0.0,-0.43138,0.0003,21.08989]
[1778347049935,24.38,80715.3,0.0,-0.43138,0.0003,21.08988]
[1778347050320,24.38,80723.4,0.0,-0.42895,0.0003,21.06902]
[1778347051356,24.38,80723.4,0.0,-0.42895,0.0003,21.06902]
[1778347051389,24.38,80723.4,0.0,-0.42895,0.0003,21.06902]
[1778347051862,24.38,80722.64,0.0,-0.42916,0.0003,21.06634]
[1778347052465,24.38,80722.64,0.0,-0.42916,0.0003,21.06634]
[1778347052473,24.38,80722.64,0.0,-0.42916,0.0003,21.06634]
[1778347052482,24.38,80722.64,0.0,-0.42916,0.0003,21.06634]
[1778347053152,24.38,80722.84,0.0,-0.4291,0.0003,21.06581]
[1778347053176,24.38,80722.84,0.0,-0.4291,0.0003,21.06581]
[1778347053907,24.38,80722.64,0.0,-0.42916,0.0003,21.06633]
[1778347057204,24.38,80722.58,0.0,-0.42918,0.0003,21.06648]
[1778347058008,24.38,80723.39,0.0,-0.42893,0.0003,21.06436]
[1778347058318,24.38,80723.39,0.0,-0.42893,0.0003,21.06436]
[1778347060051,24.38,80723.46,0.0,-0.42891,0.0003,21.06417]
[1778347060390,24.38,80724.22,0.0,-0.42868,0.0003,21.06218]
[1778347067201,24.38,80721.19,0.0,-0.42959,0.0003,21.0701]
[1778347070400,24.38,80721.04,0.0,-0.42964,0.0003,21.07048]
[1778347070431,24.38,80721.04,0.0,-0.42964,0.0003,21.07048]
[1778347070442,24.38,80721.04,0.0,-0.42964,0.0003,21.07048]
[1778347070713,24.38,80721.04,0.0,-0.42964,0.0003,21.07048]
[1778347076443,24.38,80718.92,0.0,-0.43027,0.0003,21.07594]
[1778347081391,24.38,80719.79,0.0,-0.43001,0.0003,21.07368]
[1778347085681,24.38,80723.25,0.0,-0.42897,0.0003,21.06467]
[1778347085719,24.38,80723.25,0.0,-0.42897,0.0003,21.06467]
[1778347085793,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347085926,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347086136,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347086419,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347086483,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347086484,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347086573,24.38,80723.06,0.0,-0.42903,0.0003,21.06516]
[1778347086748,24.38,80709.14,0.0,-0.43321,0.0003,21.10047]
[1778347087278,24.38,80709.14,0.0,-0.43321,0.0003,21.10047]
[1778347087321,24.38,80709.14,0.0,-0.43321,0.0003,21.10047]
[1778347087377,24.38,80709.14,0.0,-0.43321,0.0003,21.10047]
[1778347087696,24.38,80713.85,0.0,-0.4318,0.0003,21.08882]
[1778347089206,24.38,80713.85,0.0,-0.4318,0.0003,21.0888]
[1778347089237,24.38,80713.85,0.0,-0.4318,0.0003,21.0888]
[1778347089640,24.38,80721.45,0.0,-0.42951,0.0003,21.06939]
[1778347090338,24.38,80721.45,0.0,-0.42951,0.0003,21.06939]
[1778347090611,24.38,80721.94,0.0,-0.42936,0.0003,21.06811]
[1778347092476,24.38,80721.94,0.0,-0.42936,0.0003,21.06811]
[1778347092581,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347092871,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347092880,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093100,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093230,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093261,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093329,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093444,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093487,24.38,80721.69,0.0,-0.42944,0.0003,21.06876]
[1778347093664,24.38,80724.45,0.0,-0.42861,0.0003,21.06153]
[1778347095092,24.38,80728.42,0.0,-0.42742,0.0003,21.05097]
[1778347095301,24.38,80728.42,0.0,-0.42742,0.0003,21.05097]
[1778347095674,24.38,80728.42,0.0,-0.42742,0.0003,21.05097]
[1778347095684,24.38,80728.42,0.0,-0.42742,0.0003,21.05097]
[1778347095690,24.38,80728.42,0.0,-0.42742,0.0003,21.05097]
[1778347095701,24.38,80732.52,0.0,-0.42619,0.0003,21.03987]
[1778347096195,24.38,80732.52,0.0,-0.42619,0.0003,21.03987]
[1778347096226,24.38,80732.52,0.0,-0.42619,0.0003,21.03987]
[1778347096435,24.38,80732.52,0.0,-0.42619,0.0003,21.03987]
[1778347096496,24.38,80732.52,0.0,-0.42619,0.0003,21.03987]
[1778347096606,24.38,80732.44,0.0,-0.42621,0.0003,21.04009]
[1778347096923,24.38,80732.44,0.0,-0.42621,0.0003,21.04009]
[1778347099423,24.38,80735.82,0.0,-0.4252,0.0003,21.03079]
[1778347101039,24.38,80731.22,0.0,-0.42658,0.0003,21.04342]
[1778347101090,24.38,80731.22,0.0,-0.42658,0.0003,21.04342]
[1778347101099,24.38,80731.22,0.0,-0.42658,0.0003,21.04342]
[1778347101643,24.38,80731.19,0.0,-0.42659,0.0003,21.0435]
[1778347102663,24.38,80731.19,0.0,-0.42659,0.0003,21.0435]
[1778347102763,24.38,80731.19,0.0,-0.42659,0.0003,21.0435]
[1778347102755,24.38,80724.45,0.0,-0.42861,0.0003,21.06155]
[1778347103658,24.38,80724.45,0.0,-0.42861,0.0003,21.06155]
[1778347108692,24.38,80726.33,0.0,-0.42805,0.0003,21.05661]
[1778347113727,24.39,80726.48,0.0,-0.428,0.0003,21.0516]
[1778347118764,24.39,80726.0,0.0,-0.42815,0.0003,21.05296]
[1778347123798,24.39,80728.69,0.0,-0.42736,0.0003,21.04588]
[1778347128833,24.4,80728.0,0.0,-0.42757,0.0003,21.04784]
[1778347129154,24.4,80728.0,0.0,-0.42757,0.0003,21.04784]
[1778347129182,24.4,80728.0,0.0,-0.42757,0.0003,21.04784]
[1778347129710,24.4,80728.0,0.0,-0.42757,0.0003,21.04784]
[1778347129842,24.4,80727.5,0.0,-0.42773,0.0003,21.04921]
[1778347130053,24.4,80727.5,0.0,-0.42773,0.0003,21.04921]
[1778347130115,24.4,80727.5,0.0,-0.42773,0.0003,21.04921]
[1778347130563,24.4,80727.5,0.0,-0.42773,0.0003,21.04921]
[1778347130847,24.4,80718.0,0.0,-0.43058,0.0003,21.07404]
[1778347131854,24.4,80706.57,0.0,-0.43402,0.0003,21.10249]
[1778347132861,24.4,80706.21,0.0,-0.43413,0.0003,21.10337]
[1778347133020,24.4,80706.21,0.0,-0.43413,0.0003,21.10337]
[1778347133035,24.4,80706.21,0.0,-0.43413,0.0003,21.10337]
[1778347133868,24.4,80706.62,0.0,-0.434,0.0003,21.10239]
[1778347139538,24.4,80704.46,0.0,-0.43466,0.0003,21.10763]
[1778347139964,24.4,80704.11,0.0,-0.43476,0.0003,21.10848]
[1778347139993,24.4,80704.11,0.0,-0.43476,0.0003,21.10848]
[1778347140614,24.4,80704.11,0.0,-0.43476,0.0003,21.10848]
[1778347140650,24.4,80704.11,0.0,-0.43476,0.0003,21.10848]
[1778347146728,24.41,80702.73,0.0,-0.43518,0.0003,21.11178]
[1778347152237,24.41,80701.43,0.0,-0.43557,0.0003,21.11487]
[1778347155554,24.41,80701.16,0.0,-0.43566,0.0003,21.11551]
[1778347155589,24.41,80701.16,0.0,-0.43566,0.0003,21.11551]
[1778347156332,24.41,80702.96,0.0,-0.43512,0.0003,21.11126]
[1778347156433,24.41,80702.77,0.0,-0.43517,0.0003,21.11171]
[1778347160425,24.41,80699.78,0.0,-0.43607,0.0003,21.11875]
[1778347160516,24.41,80695.13,0.0,-0.43747,0.0003,21.12948]
[1778347166021,24.41,80694.32,0.0,-0.43771,0.0003,21.1313]
[1778347171181,24.4,80691.47,0.0,-0.43856,0.0003,21.13304]
[1778347177020,24.4,80692.89,0.0,-0.43812,0.0003,21.12982]
[1778347182219,24.4,80696.7,0.0,-0.43697,0.0003,21.1211]
[1778347186954,24.4,80701.51,0.0,-0.43552,0.0003,21.10987]
[1778347186995,24.4,80701.51,0.0,-0.43552,0.0003,21.10987]
[1778347187078,24.4,80701.51,0.0,-0.43552,0.0003,21.10987]
[1778347187830,24.4,80705.47,0.0,-0.43433,0.0003,21.10043]
[1778347191324,24.4,80711.49,0.0,-0.43252,0.0003,21.08573]
[1778347196482,24.4,80711.49,0.0,-0.43252,0.0003,21.08575]
[1778347202555,24.4,80712.75,0.0,-0.43214,0.0003,21.08265]
[1778347208674,24.4,80716.63,0.0,-0.43098,0.0003,21.07291]
[1778347214446,24.4,80714.53,0.0,-0.43161,0.0003,21.07823]
[1778347219712,24.4,80714.95,0.0,-0.43149,0.0003,21.07718]
[1778347219827,24.4,80714.95,0.0,-0.43149,0.0003,21.07718]
[1778347219833,24.4,80712.6,0.0,-0.4322,0.0003,21.08307]
[1778347222796,24.4,80707.65,0.0,-0.43369,0.0003,21.09527]
[1778347226875,24.4,80708.08,0.0,-0.43356,0.0003,21.09423]
[1778347228305,24.4,80708.52,0.0,-0.43343,0.0003,21.09317]
[1778347228989,24.4,80705.82,0.0,-0.43424,0.0003,21.09972]
[1778347229891,24.4,80705.82,0.0,-0.43424,0.0003,21.09972]
[1778347230385,24.4,80705.48,0.0,-0.43434,0.0003,21.10054]
[1778347231509,24.4,80703.31,0.0,-0.43499,0.0003,21.10573]
[1778347231519,24.4,80703.31,0.0,-0.43499,0.0003,21.10573]
[1778347231948,24.4,80700.57,0.0,-0.43581,0.0003,21.10755]
[1778347233585,24.4,80695.74,0.0,-0.43726,0.0003,21.11873]
[1778347238620,24.41,80691.79,0.0,-0.43846,0.0003,21.12773]
[1778347239874,24.41,80691.79,0.0,-0.43846,0.0003,21.12773]
[1778347239973,24.41,80691.79,0.0,-0.43846,0.0003,21.12775]
[1778347240904,24.41,80691.79,0.0,-0.43846,0.0003,21.12775]
[1778347240981,24.41,80689.61,0.0,-0.43912,0.0003,21.13261]
[1778347242728,24.41,80679.34,0.0,-0.44221,0.0003,21.15471]
[1778347244670,24.41,80677.13,0.0,-0.44288,0.0003,21.1593]
[1778347245804,24.41,80677.13,0.0,-0.44288,0.0003,21.1593]
[1778347248494,24.41,80677.3,0.0,-0.44283,0.0003,21.15894]
[1778347248695,24.41,80677.3,0.0,-0.44283,0.0003,21.15894]
[1778347251791,24.41,80677.72,0.0,-0.4427,0.0003,21.15805]
[1778347255605,24.41,80678.29,0.0,-0.44252,0.0003,21.15684]
[1778347255633,24.41,80678.29,0.0,-0.44252,0.0003,21.15684]
[1778347255640,24.41,80678.29,0.0,-0.44252,0.0003,21.15684]
[1778347255797,24.41,80678.29,0.0,-0.44252,0.0003,21.15684]
[1778347255876,24.41,80682.18,0.0,-0.44135,0.0003,21.14867]
[1778347258679,24.41,80686.47,0.0,-0.44005,0.0003,21.13944]
[1778347258764,24.41,80687.78,0.0,-0.43966,0.0003,21.13657]
[1778347259584,24.41,80687.78,0.0,-0.43966,0.0003,21.13657]
[1778347259846,24.41,80688.66,0.0,-0.43939,0.0003,21.13464]
[1778347261099,24.41,80688.66,0.0,-0.43939,0.0003,21.13464]
[1778347261818,24.41,80688.64,0.0,-0.4394,0.0003,21.13468]
[1778347263686,24.41,80688.64,0.0,-0.4394,0.0003,21.13468]
[1778347263801,24.41,80688.6,0.0,-0.43941,0.0003,21.13477]
[1778347268836,24.4,80688.31,0.0,-0.4395,0.0003,21.1354]
[1778347271892,24.4,80687.28,0.0,-0.43981,0.0003,21.13766]
[1778347271926,24.4,80687.28,0.0,-0.43981,0.0003,21.13766]
[1778347272111,24.4,80687.28,0.0,-0.43981,0.0003,21.13766]
[1778347271957,24.4,80686.02,0.0,-0.44019,0.0003,21.1404]
[1778347272237,24.4,80686.02,0.0,-0.44019,0.0003,21.1404]
[1778347272848,24.4,80686.02,0.0,-0.44019,0.0003,21.1404]
[1778347272876,24.4,80686.02,0.0,-0.44019,0.0003,21.1404]
[1778347272959,24.4,80686.02,0.0,-0.44019,0.0003,21.1404]
[1778347272997,24.4,80722.19,0.0,-0.42931,0.0003,21.05401]
[1778347273914,24.4,80733.12,0.0,-0.42602,0.0003,21.02474]
[1778347274276,24.4,80733.12,0.0,-0.42602,0.0003,21.02474]
[1778347274900,24.4,80733.12,0.0,-0.42602,0.0003,21.02473]
[1778347276038,24.4,80733.12,0.0,-0.42602,0.0003,21.02473]
[1778347275897,24.4,80736.06,0.0,-0.42514,0.0003,21.01664]
[1778347276065,24.4,80736.06,0.0,-0.42514,0.0003,21.01664]
[1778347276202,24.4,80736.06,0.0,-0.42514,0.0003,21.01664]
[1778347276881,24.4,80736.06,0.0,-0.42514,0.0003,21.01664]
[1778347276968,24.4,80736.46,0.0,-0.42502,0.0003,21.01553]
[1778347277154,24.4,80736.46,0.0,-0.42502,0.0003,21.01553]
[1778347277912,24.4,80736.46,0.0,-0.42502,0.0003,21.01554]
[1778347282951,24.41,80734.13,0.0,-0.42573,0.0003,21.02207]
[1778347288991,24.41,80732.8,0.0,-0.42614,0.0003,21.02583]
[1778347294026,24.41,80731.98,0.0,-0.42638,0.0003,21.02349]
[1778347299061,24.42,80729.34,0.0,-0.42718,0.0003,21.03074]
[1778347304603,24.42,80729.22,0.0,-0.42723,0.0003,21.03116]
[1778347306909,24.42,80729.33,0.0,-0.4272,0.0003,21.03093]
[1778347307824,24.42,80729.23,0.0,-0.42723,0.0003,21.03122]
[1778347307925,24.43,80728.94,0.0,-0.42732,0.0003,21.03203]
[1778347312235,24.43,80728.49,0.0,-0.42747,0.0003,21.0333]
[1778347319204,24.44,80731.33,0.0,-0.42664,0.0003,21.02587]
[1778347323135,24.44,80730.11,0.0,-0.42701,0.0003,21.02927]
[1778347323170,24.44,80730.11,0.0,-0.42701,0.0003,21.02927]
[1778347324246,24.44,80730.11,0.0,-0.42701,0.0003,21.02927]
[1778347324347,24.44,80730.11,0.0,-0.42702,0.0003,21.0293]
[1778347330279,24.45,80729.19,0.0,-0.42731,0.0003,21.03192]
[1778347335300,24.45,80729.02,0.0,-0.42737,0.0003,21.03245]
[1778347336583,24.45,80729.02,0.0,-0.42737,0.0003,21.03245]
[1778347337630,24.45,80729.12,0.0,-0.42734,0.0003,21.03221]
[1778347337645,24.45,80729.12,0.0,-0.42734,0.0003,21.03221]
[1778347338611,24.45,80729.12,0.0,-0.42734,0.0003,21.03221]
[1778347338639,24.45,80729.12,0.0,-0.42734,0.0003,21.03221]
[1778347338664,24.45,80729.12,0.0,-0.42734,0.0003,21.03221]
[1778347338712,24.45,80729.21,0.0,-0.42731,0.0003,21.03198]
[1778347341101,24.45,80729.21,0.0,-0.42731,0.0003,21.032]
[1778347341144,24.45,80729.33,0.0,-0.42728,0.0003,21.0317]
[1778347341295,24.45,80729.33,0.0,-0.42728,0.0003,21.0317]
[1778347341331,24.45,80729.33,0.0,-0.42728,0.0003,21.0317]
[1778347342687,24.45,80729.96,0.0,-0.42709,0.0003,21.03002]
[1778347342788,24.45,80735.02,0.0,-0.42558,0.0003,21.0163]
[1778347344983,24.45,80735.02,0.0,-0.42558,0.0003,21.0163]
[1778347345036,24.45,80735.02,0.0,-0.42558,0.0003,21.0163]
[1778347346778,24.46,80735.45,0.0,-0.42546,0.0003,21.01518]
[1778347346785,24.46,80735.45,0.0,-0.42546,0.0003,21.0152]
[1778347350861,24.46,80734.96,0.0,-0.42561,0.0003,21.01657]
[1778347350962,24.46,80734.87,0.0,-0.42564,0.0003,21.01687]
[1778347351774,24.46,80734.87,0.0,-0.42564,0.0003,21.01687]
[1778347358532,24.46,80733.93,0.0,-0.42592,0.0003,21.01484]
[1778347361984,24.47,80733.26,0.0,-0.42613,0.0003,21.01676]
[1778347362056,24.47,80733.26,0.0,-0.42613,0.0003,21.01676]
[1778347362376,24.47,80733.26,0.0,-0.42613,0.0003,21.01679]
[1778347362393,24.47,80733.26,0.0,-0.42613,0.0003,21.01679]
[1778347362422,24.47,80733.26,0.0,-0.42613,0.0003,21.01679]
[1778347362539,24.47,80728.5,0.0,-0.42755,0.0003,21.02962]
[1778347364045,24.47,80728.5,0.0,-0.42755,0.0003,21.02962]
[1778347364067,24.47,80728.5,0.0,-0.42755,0.0003,21.02962]
[1778347364135,24.47,80725.16,0.0,-0.42856,0.0003,21.03849]
[1778347364913,24.47,80725.16,0.0,-0.42856,0.0003,21.03849]
[1778347364957,24.47,80725.16,0.0,-0.42856,0.0003,21.03849]
[1778347365059,24.47,80725.64,0.0,-0.42841,0.0003,21.03724]
[1778347365783,24.47,80725.64,0.0,-0.42841,0.0003,21.03724]
[1778347365826,24.47,80725.64,0.0,-0.42841,0.0003,21.03724]
[1778347365864,24.47,80725.8,0.0,-0.42837,0.0003,21.03683]
[1778347366599,24.47,80725.8,0.0,-0.42837,0.0003,21.03683]
[1778347367210,24.47,80726.08,0.0,-0.42828,0.0003,21.03609]
[1778347367538,24.47,80726.08,0.0,-0.42828,0.0003,21.0361]
[1778347369056,24.47,80726.08,0.0,-0.42828,0.0003,21.0361]
[1778347369065,24.47,80726.08,0.0,-0.42828,0.0003,21.0361]
[1778347369092,24.47,80726.13,0.0,-0.42827,0.0003,21.03598]
[1778347369911,24.47,80726.13,0.0,-0.42827,0.0003,21.03598]
[1778347375594,24.47,80723.68,0.0,-0.42901,0.0003,21.04248]
[1778347377141,24.47,80723.68,0.0,-0.42901,0.0003,21.04248]
[1778347377175,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377193,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377201,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377232,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377259,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377274,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377341,24.47,80723.99,0.0,-0.42892,0.0003,21.04169]
[1778347377814,24.47,80735.17,0.0,-0.42558,0.0003,21.01175]
[1778347379623,24.47,80740.67,0.0,-0.42394,0.0003,20.99651]
[1778347380500,24.47,80740.67,0.0,-0.42394,0.0003,20.99651]
[1778347381041,24.48,80744.43,0.0,-0.42282,0.0003,20.98591]
[1778347386062,24.48,80748.43,0.0,-0.42164,0.0003,20.97454]
[1778347388319,24.48,80750.93,0.0,-0.4209,0.0003,20.96733]
[1778347388686,24.48,80750.93,0.0,-0.4209,0.0003,20.96733]
[1778347389174,24.48,80750.93,0.0,-0.4209,0.0003,20.96733]
[1778347389204,24.48,80750.93,0.0,-0.4209,0.0003,20.96733]
[1778347389285,24.48,80750.93,0.0,-0.4209,0.0003,20.96733]
[1778347389747,24.48,80754.18,0.0,-0.41994,0.0003,20.95778]
[1778347391773,24.49,80755.5,0.0,-0.41955,0.0003,20.9539]
[1778347391787,24.49,80756.67,0.0,-0.4192,0.0003,20.95041]
[1778347396960,24.49,80757.59,0.0,-0.41894,0.0003,20.94777]
[1778347402000,24.49,80758.19,0.0,-0.41877,0.0003,20.94611]
[1778347407522,24.5,80761.06,0.0,-0.41794,0.0003,20.93761]
[1778347412889,24.5,80762.29,0.0,-0.41757,0.0003,20.92933]
[1778347417889,24.51,80762.86,0.0,-0.41741,0.0003,20.92772]
[1778347422960,24.51,80764.33,0.0,-0.41699,0.0003,20.92335]
[1778347425058,24.51,80764.33,0.0,-0.41699,0.0003,20.92338]
[1778347425185,24.51,80764.7,0.0,-0.41688,0.0003,20.92226]
[1778347427201,24.52,80764.67,0.0,-0.41689,0.0003,20.92238]
[1778347427286,24.52,80764.88,0.0,-0.41684,0.0003,20.92176]
[1778347427382,24.52,80764.88,0.0,-0.41684,0.0003,20.92176]
[1778347427394,24.52,80764.88,0.0,-0.41684,0.0003,20.92176]
[1778347427960,24.52,80764.88,0.0,-0.41684,0.0003,20.92179]
[1778347428423,24.52,80764.88,0.0,-0.41684,0.0003,20.92179]
[1778347432641,24.52,80758.42,0.0,-0.41877,0.0003,20.94157]
[1778347440565,24.52,80754.81,0.0,-0.41985,0.0003,20.95249]
[1778347446036,24.53,80750.64,0.0,-0.42111,0.0003,20.96498]
[1778347451121,24.54,80747.9,0.0,-0.42194,0.0003,20.97309]
[1778347456155,24.54,80746.84,0.0,-0.42227,0.0003,20.97628]
[1778347462197,24.55,80749.09,0.0,-0.42162,0.0003,20.96997]
[1778347467232,24.55,80749.26,0.0,-0.42158,0.0003,20.96961]
[1778347472267,24.56,80746.26,0.0,-0.42247,0.0003,20.97369]
[1778347479316,24.56,80745.03,0.0,-0.42286,0.0003,20.97738]
[1778347483082,24.56,80742.2,0.0,-0.4237,0.0003,20.98543]
[1778347483182,24.57,80741.47,0.0,-0.42393,0.0003,20.98753]
[1778347484277,24.57,80741.47,0.0,-0.42393,0.0003,20.98753]
[1778347484284,24.57,80741.47,0.0,-0.42393,0.0003,20.98755]
[1778347484458,24.57,80741.47,0.0,-0.42393,0.0003,20.98755]
[1778347485225,24.57,80740.88,0.0,-0.42411,0.0003,20.98923]
[1778347485833,24.57,80740.88,0.0,-0.42411,0.0003,20.98923]
[1778347485842,24.57,80740.88,0.0,-0.42411,0.0003,20.98923]
[1778347485963,24.57,80740.51,0.0,-0.42422,0.0003,20.99029]
[1778347486566,24.57,80740.51,0.0,-0.42422,0.0003,20.99029]
[1778347486668,24.57,80740.21,0.0,-0.42431,0.0003,20.99112]
[1778347490328,24.57,80740.21,0.0,-0.42431,0.0003,20.99117]
[1778347491377,24.57,80736.08,0.0,-0.42555,0.0003,21.00262]
[1778347491430,24.57,80736.08,0.0,-0.42555,0.0003,21.00262]
[1778347492557,24.57,80735.79,0.0,-0.42564,0.0003,21.00343]
[1778347492740,24.57,80735.79,0.0,-0.42564,0.0003,21.00343]
[1778347492758,24.57,80735.79,0.0,-0.42564,0.0003,21.00343]
[1778347492797,24.57,80735.79,0.0,-0.42564,0.0003,21.00343]
[1778347492798,24.57,80734.21,0.0,-0.42611,0.0003,21.00775]
[1778347496406,24.58,80735.78,0.0,-0.42565,0.0003,21.00353]
[1778347500677,24.58,80741.74,0.0,-0.42388,0.0003,20.98713]
[1778347506016,24.58,80740.94,0.0,-0.42413,0.0003,20.9895]
[1778347506317,24.59,80740.45,0.0,-0.42428,0.0003,20.99092]
[1778347510490,24.59,80738.72,0.0,-0.4248,0.0003,20.99579]
[1778347510532,24.59,80738.72,0.0,-0.4248,0.0003,20.99579]
[1778347510965,24.59,80738.72,0.0,-0.4248,0.0003,20.99579]
[1778347511182,24.59,80739.87,0.0,-0.42447,0.0003,20.99266]
[1778347511549,24.59,80739.87,0.0,-0.42447,0.0003,20.99266]
[1778347511626,24.59,80739.87,0.0,-0.42447,0.0003,20.99266]
[1778347511727,24.59,80743.28,0.0,-0.42345,0.0003,20.98313]
[1778347513363,24.59,80746.08,0.0,-0.42262,0.0003,20.97523]
[1778347514201,24.59,80746.08,0.0,-0.42263,0.0003,20.97526]
[1778347515173,24.59,80751.5,0.0,-0.42102,0.0003,20.95968]
[1778347520131,24.59,80755.86,0.0,-0.41973,0.0003,20.94696]
[1778347520197,24.59,80755.86,0.0,-0.41973,0.0003,20.94696]
[1778347521052,24.6,80758.93,0.0,-0.41883,0.0003,20.93788]
[1778347521079,24.6,80758.93,0.0,-0.41883,0.0003,20.93788]
[1778347521877,24.6,80760.48,0.0,-0.41837,0.0003,20.93325]
[1778347521919,24.6,80760.48,0.0,-0.41837,0.0003,20.93325]
[1778347521999,24.6,80760.48,0.0,-0.41837,0.0003,20.93325]
[1778347522032,24.6,80760.48,0.0,-0.41837,0.0003,20.93325]
[1778347522039,24.6,80760.48,0.0,-0.41837,0.0003,20.93325]
[1778347522098,24.6,80760.48,0.0,-0.41837,0.0003,20.93325]
[1778347522289,24.6,80760.87,0.0,-0.41826,0.0003,20.93209]
[1778347522739,24.6,80760.87,0.0,-0.41826,0.0003,20.93209]
[1778347523524,24.6,80764.51,0.0,-0.41718,0.0003,20.92105]
[1778347524056,24.6,80764.51,0.0,-0.41718,0.0003,20.92105]
[1778347524264,24.6,80765.07,0.0,-0.41702,0.0003,20.91934]
[1778347530302,24.6,80767.08,0.0,-0.41643,0.0003,20.91322]
[1778347532980,24.6,80768.27,0.0,-0.41607,0.0003,20.90493]
[1778347533016,24.6,80768.27,0.0,-0.41607,0.0003,20.90493]
[1778347533472,24.6,80769.19,0.0,-0.4158,0.0003,20.90212]
[1778347533523,24.6,80769.19,0.0,-0.4158,0.0003,20.90212]
[1778347533932,24.6,80769.19,0.0,-0.4158,0.0003,20.90212]
[1778347533969,24.6,80769.19,0.0,-0.4158,0.0003,20.90212]
[1778347535737,24.61,80769.24,0.0,-0.41579,0.0003,20.902]
[1778347535838,24.61,80770.04,0.0,-0.41555,0.0003,20.89954]
[1778347538924,24.61,80770.04,0.0,-0.41556,0.0003,20.8996]
[1778347543841,24.61,80772.5,0.0,-0.41485,0.0003,20.89204]
[1778347543876,24.61,80772.5,0.0,-0.41485,0.0003,20.89204]
[1778347544059,24.61,80772.5,0.0,-0.41485,0.0003,20.89204]
[1778347544274,24.61,80772.86,0.0,-0.41474,0.0003,20.89092]
[1778347547602,24.62,80777.46,0.0,-0.41339,0.0003,20.87638]
[1778347547611,24.62,80777.46,0.0,-0.41339,0.0003,20.87638]
[1778347548287,24.62,80777.47,0.0,-0.41339,0.0003,20.87638]
[1778347549702,24.62,80778.15,0.0,-0.41319,0.0003,20.87423]
[1778347550218,24.62,80778.15,0.0,-0.41319,0.0003,20.87423]
[1778347550267,24.62,80780.42,0.0,-0.41252,0.0003,20.86695]
[1778347551562,24.62,80780.42,0.0,-0.41252,0.0003,20.86695]
[1778347552016,24.62,80780.42,0.0,-0.41252,0.0003,20.86695]
[1778347552112,24.62,80780.42,0.0,-0.41252,0.0003,20.86695]
[1778347552215,24.62,80780.42,0.0,-0.41252,0.0003,20.86695]
[1778347552310,24.62,80781.96,0.0,-0.41208,0.00029,20.86203]
[1778347553036,24.62,80781.96,0.0,-0.41208,0.00029,20.86203]
[1778347553218,24.62,80802.26,0.0,-0.4061,0.00029,20.79366]
[1778347553960,24.62,80802.26,0.0,-0.4061,0.00029,20.79366]
[1778347554026,24.62,80801.64,0.0,-0.40629,0.00029,20.79582]
[1778347554690,24.62,80801.64,0.0,-0.40629,0.00029,20.79582]
[1778347554716,24.62,80801.64,0.0,-0.40629,0.00029,20.79582]
[1778347554855,24.62,80801.64,0.0,-0.40628,0.00029,20.7958]
[1778347556778,24.62,80803.65,0.0,-0.40569,0.00029,20.78876]
[1778347556804,24.62,80803.65,0.0,-0.40569,0.00029,20.78876]
[1778347556888,24.62,80803.27,0.0,-0.4058,0.00029,20.79009]
[1778347558487,24.62,80803.27,0.0,-0.4058,0.00029,20.79008]
[1778347559027,24.62,80803.27,0.0,-0.4058,0.00029,20.79008]
[1778347559054,24.62,80803.27,0.0,-0.4058,0.00029,20.79008]
[1778347559167,24.62,80796.5,0.0,-0.40779,0.00029,20.81347]
[1778347559391,24.62,80796.5,0.0,-0.40779,0.00029,20.81347]
[1778347562860,24.62,80795.59,0.0,-0.40805,0.00029,20.81653]
[1778347563545,24.62,80795.27,0.0,-0.40815,0.00029,20.8176]
[1778347563573,24.62,80795.27,0.0,-0.40815,0.00029,20.8176]
[1778347563953,24.62,80798.64,0.0,-0.40716,0.00029,20.80606]
[1778347565181,24.62,80798.64,0.0,-0.40716,0.00029,20.80606]
[1778347566706,24.62,80802.68,0.0,-0.40597,0.00029,20.79201]
[1778347567099,24.62,80802.95,0.0,-0.40589,0.00029,20.79106]
[1778347567389,24.62,80802.95,0.0,-0.40589,0.00029,20.79106]
[1778347567432,24.62,80802.95,0.0,-0.40589,0.00029,20.79106]
[1778347569013,24.62,80802.95,0.0,-0.40589,0.00029,20.79106]
[1778347569059,24.62,80802.95,0.0,-0.40589,0.00029,20.79106]
[1778347570835,24.62,80804.44,0.0,-0.40545,0.00029,20.78583]
[1778347571129,24.62,80804.5,0.0,-0.40543,0.00029,20.78562]
[1778347577008,24.62,80803.95,0.0,-0.40559,0.00029,20.78752]
[1778347582044,24.61,80804.78,0.0,-0.40534,0.00029,20.78457]
[1778347585035,24.61,80804.13,0.0,-0.40553,0.00029,20.78685]
[1778347585295,24.61,80804.05,0.0,-0.40556,0.00029,20.78712]
[1778347589415,24.61,80804.12,0.0,-0.40553,0.00029,20.78685]
[1778347589416,24.61,80804.12,0.0,-0.40553,0.00029,20.78685]
[1778347589431,24.61,80804.12,0.0,-0.40553,0.00029,20.78685]
[1778347591480,24.61,80804.07,0.0,-0.40553,0.00029,20.78228]
[1778347592115,24.61,80804.07,0.0,-0.40553,0.00029,20.78228]
[1778347592572,24.61,80804.07,0.0,-0.40553,0.00029,20.78228]
[1778347592751,24.61,80804.07,0.0,-0.40553,0.00029,20.78228]
[1778347592995,24.61,80804.07,0.0,-0.40553,0.00029,20.78228]
[1778347593308,24.61,80795.82,0.0,-0.40795,0.00029,20.81083]
[1778347594452,24.61,80792.71,0.0,-0.40887,0.00029,20.82139]
[1778347598652,24.62,80789.98,0.0,-0.40969,0.00029,20.83079]
[1778347598740,24.62,80789.98,0.0,-0.40969,0.00029,20.83079]
[1778347599183,24.62,80780.9,0.0,-0.41237,0.0003,20.86076]
[1778347599469,24.62,80780.9,0.0,-0.41237,0.0003,20.86076]
[1778347599736,24.62,80780.9,0.0,-0.41237,0.0003,20.86076]
[1778347599977,24.62,80780.9,0.0,-0.41237,0.0003,20.86076]
[1778347600172,24.62,80780.9,0.0,-0.41237,0.0003,20.86079]
[1778347602450,24.62,80777.49,0.0,-0.41339,0.0003,20.87187]
[1778347603193,24.62,80777.29,0.0,-0.41345,0.0003,20.87255]
[1778347606371,24.63,80779.99,0.0,-0.41266,0.0003,20.86393]
[1778347606411,24.63,80781.19,0.0,-0.41231,0.00029,20.86007]
[1778347606950,24.63,80781.19,0.0,-0.41231,0.00029,20.86007]
[1778347607071,24.63,80781.19,0.0,-0.41231,0.00029,20.86007]
[1778347607224,24.63,80781.19,0.0,-0.41231,0.00029,20.86011]
[1778347612259,24.63,80786.81,0.0,-0.41067,0.00029,20.8419]
[1778347614986,24.63,80789.03,0.0,-0.41002,0.00029,20.83462]
[1778347615280,24.64,80789.03,0.0,-0.41003,0.00029,20.83466]
[1778347615590,24.64,80789.03,0.0,-0.41003,0.00029,20.83466]
[1778347616287,24.64,80792.76,0.0,-0.40893,0.00029,20.82221]
[1778347616469,24.64,80792.76,0.0,-0.40893,0.00029,20.82221]
[1778347617296,24.64,80794.73,0.0,-0.40836,0.00029,20.8156]
[1778347620180,24.64,80794.26,0.0,-0.4085,0.00029,20.81726]
[1778347620756,24.64,80794.67,0.0,-0.40839,0.00029,20.81599]
[1778347624877,24.65,80793.76,0.0,-0.40868,0.00029,20.81932]
[1778347625351,24.65,80793.76,0.0,-0.40868,0.00029,20.81938]
[1778347626982,24.65,80792.73,0.0,-0.40899,0.00029,20.82292]
[1778347627364,24.65,80791.48,0.0,-0.40936,0.00029,20.82718]
[1778347628455,24.65,80790.98,0.0,-0.40952,0.00029,20.82891]
[1778347629378,24.66,80790.94,0.0,-0.40953,0.00029,20.82911]
[1778347630986,24.66,80790.24,0.0,-0.40974,0.00029,20.8315]
[1778347632587,24.66,80786.63,0.0,-0.41081,0.00029,20.84359]
[1778347632597,24.66,80786.63,0.0,-0.41081,0.00029,20.84359]
[1778347633407,24.66,80778.97,0.0,-0.41307,0.00029,20.86857]
[1778347637200,24.66,80778.04,0.0,-0.41336,0.00029,20.87165]
[1778347637514,24.66,80778.02,0.0,-0.41337,0.00029,20.87175]
[1778347639822,24.67,80781.39,0.0,-0.41238,0.00029,20.86098]
[1778347639837,24.67,80781.39,0.0,-0.41238,0.00029,20.86098]
[1778347640743,24.67,80783.12,0.0,-0.41187,0.00029,20.8554]
[1778347640749,24.67,80783.12,0.0,-0.41187,0.00029,20.8554]
[1778347641462,24.67,80782.96,0.0,-0.41192,0.00029,20.85597]
[1778347642793,24.67,80783.21,0.0,-0.41185,0.00029,20.85515]
[1778347642883,24.67,80783.21,0.0,-0.41185,0.00029,20.85515]
[1778347643044,24.67,80783.21,0.0,-0.41185,0.00029,20.85515]
[1778347643078,24.67,80783.21,0.0,-0.41185,0.00029,20.85515]
[1778347643310,24.67,80783.1,0.0,-0.41189,0.00029,20.85556]
[1778347643748,24.67,80799.94,0.0,-0.40694,0.00029,20.79922]
[1778347644874,24.67,80799.94,0.0,-0.40694,0.00029,20.79922]
[1778347644956,24.67,80804.54,0.0,-0.40559,0.00029,20.78325]
[1778347645535,24.67,80804.54,0.0,-0.40559,0.00029,20.78325]
[1778347646345,24.67,80802.0,0.0,-0.40634,0.00029,20.79208]
[1778347646480,24.67,80802.0,0.0,-0.40634,0.00029,20.79208]
[1778347647378,24.67,80800.87,0.0,-0.40667,0.00029,20.79598]
[1778347648602,24.67,80800.87,0.0,-0.40667,0.00029,20.79598]
[1778347652968,24.67,80801.81,0.0,-0.40637,0.00029,20.78796]
[1778347655002,24.67,80801.53,0.0,-0.40645,0.00029,20.78891]
[1778347659753,24.67,80801.34,0.0,-0.4065,0.00029,20.78952]
[1778347661248,24.67,80801.03,0.0,-0.40659,0.00029,20.79058]
[1778347661274,24.67,80799.57,0.0,-0.40702,0.00029,20.7956]
[1778347666259,24.67,80794.26,0.0,-0.40858,0.00029,20.81367]
[1778347671815,24.67,80793.41,0.0,-0.40884,0.00029,20.81669]
[1778347677722,24.68,80790.94,0.0,-0.4096,0.00029,20.82538]
[1778347683763,24.69,80790.28,0.0,-0.40981,0.00029,20.82787]
[1778347687425,24.69,80789.86,0.0,-0.40994,0.00029,20.82932]
[1778347687463,24.69,80789.86,0.0,-0.40994,0.00029,20.82932]
[1778347687980,24.69,80789.86,0.0,-0.40995,0.00029,20.82941]
[1778347687998,24.69,80789.86,0.0,-0.40995,0.00029,20.82941]
[1778347688618,24.69,80789.35,0.0,-0.4101,0.00029,20.83115]
[1778347688695,24.69,80789.35,0.0,-0.4101,0.00029,20.83115]
[1778347689510,24.69,80789.35,0.0,-0.4101,0.00029,20.83115]
[1778347689893,24.69,80789.35,0.0,-0.41011,0.00029,20.83121]
[1778347690037,24.69,80789.35,0.0,-0.41011,0.00029,20.83121]
[1778347690060,24.69,80789.35,0.0,-0.41011,0.00029,20.83121]
[1778347690128,24.69,80794.71,0.0,-0.40853,0.00029,20.81323]
[1778347691983,24.69,80794.71,0.0,-0.40853,0.00029,20.81321]
[1778347692040,24.69,80801.03,0.0,-0.40667,0.00029,20.7916]
[1778347695648,24.69,80800.2,0.0,-0.40692,0.00029,20.79445]
[1778347695682,24.69,80800.2,0.0,-0.40692,0.00029,20.79445]
[1778347696080,24.69,80800.2,0.0,-0.40692,0.00029,20.79445]
[1778347696181,24.69,80800.31,0.0,-0.40688,0.00029,20.79407]
[1778347701598,24.69,80800.56,0.0,-0.40681,0.00029,20.79319]
[1778347706933,24.7,80799.67,0.0,-0.40709,0.00029,20.79645]
[1778347711968,24.7,80798.3,0.0,-0.4075,0.00029,20.79676]
[1778347720028,24.72,80795.46,0.0,-0.40837,0.00029,20.80694]
[1778347722686,24.72,80794.08,0.0,-0.40879,0.00029,20.81172]
[1778347723044,24.72,80794.08,0.0,-0.40879,0.00029,20.81178]
[1778347728080,24.73,80791.58,0.0,-0.40955,0.00029,20.82045]
[1778347733115,24.73,80791.06,0.0,-0.40972,0.00029,20.82247]
[1778347738150,24.74,80791.06,0.0,-0.40974,0.00029,20.82267]
[1778347745224,24.74,80793.64,0.0,-0.40898,0.00029,20.81395]
[1778347750261,24.74,80790.05,0.0,-0.41004,0.00029,20.82602]
[1778347755295,24.74,80790.01,0.0,-0.41007,0.00029,20.82638]
[1778347763332,24.75,80790.54,0.0,-0.40994,0.00029,20.82501]
[1778347768409,24.76,80788.83,0.0,-0.41046,0.00029,20.83091]
[1778347768605,24.76,80788.83,0.0,-0.41046,0.00029,20.83091]
[1778347774453,24.77,80789.04,0.0,-0.41041,0.00029,20.82578]
[1778347775335,24.77,80789.04,0.0,-0.41041,0.00029,20.82578]
[1778347780493,24.77,80788.65,0.0,-0.41055,0.00029,20.82736]
[1778347785528,24.78,80787.19,0.0,-0.411,0.00029,20.83239]
[1778347790563,24.79,80785.19,0.0,-0.4116,0.00029,20.83914]
[1778347796287,24.79,80784.43,0.0,-0.41184,0.00029,20.84177]
[1778347802139,24.8,80785.01,0.0,-0.41168,0.00029,20.8401]
[1778347804387,24.8,80786.26,0.0,-0.41133,0.00029,20.83616]
[1778347804422,24.8,80786.26,0.0,-0.41133,0.00029,20.83616]
[1778347804624,24.8,80786.26,0.0,-0.41133,0.00029,20.83616]
[1778347804653,24.8,80787.44,0.0,-0.41098,0.00029,20.83227]
[1778347804772,24.8,80787.44,0.0,-0.41098,0.00029,20.83227]
[1778347805655,24.8,80787.44,0.0,-0.41098,0.00029,20.83227]
[1778347804872,24.8,80787.78,0.0,-0.41088,0.00029,20.83116]
[1778347805709,24.8,80787.78,0.0,-0.41088,0.00029,20.83116]
[1778347805840,24.8,80787.78,0.0,-0.41088,0.00029,20.83116]
[1778347806123,24.8,80787.78,0.0,-0.41088,0.00029,20.83116]
[1778347806249,24.8,80787.78,0.0,-0.41088,0.00029,20.83116]
[1778347806409,24.8,80793.98,0.0,-0.40906,0.00029,20.81061]
[1778347806897,24.8,80793.98,0.0,-0.40906,0.00029,20.81061]
[1778347807645,24.8,80805.21,0.0,-0.40578,0.00029,20.77231]
[1778347807682,24.8,80805.21,0.0,-0.40578,0.00029,20.77231]
[1778347808612,24.79,80810.92,0.0,-0.40407,0.00029,20.75176]
[1778347808947,24.79,80810.92,0.0,-0.40407,0.00029,20.75176]
[1778347809386,24.79,80813.63,0.0,-0.40328,0.00029,20.74213]
[1778347815540,24.78,80815.7,0.0,-0.40267,0.00029,20.73461]
[1778347821628,24.78,80820.3,0.0,-0.40132,0.00029,20.71785]
[1778347827808,24.78,80824.78,0.0,-0.40001,0.00029,20.7013]
[1778347829455,24.78,80830.43,0.0,-0.39836,0.00029,20.68018]
[1778347831088,24.78,80830.43,0.0,-0.39836,0.00029,20.68018]
[1778347833532,24.78,80832.55,0.0,-0.39772,0.00029,20.66738]
[1778347833567,24.78,80834.06,0.0,-0.39728,0.00029,20.66161]
[1778347838573,24.77,80833.44,0.0,-0.39745,0.00029,20.66387]
[1778347843575,24.77,80832.58,0.0,-0.39769,0.00029,20.66695]
[1778347844158,24.77,80833.09,0.0,-0.39754,0.00029,20.66498]
[1778347849175,24.77,80830.46,0.0,-0.39829,0.00029,20.67481]
[1778347854202,24.77,80830.83,0.0,-0.39818,0.00029,20.67332]
[1778347855711,24.76,80832.39,0.0,-0.39772,0.00029,20.66739]
[1778347860738,24.76,80834.02,0.0,-0.39724,0.00029,20.66109]
[1778347865764,24.76,80835.5,0.0,-0.3968,0.00029,20.65534]
[1778347870768,24.76,80834.47,0.0,-0.39709,0.00029,20.65913]
[1778347875783,24.76,80833.38,0.0,-0.3974,0.00029,20.66316]
[1778347880796,24.75,80833.84,0.0,-0.39726,0.00029,20.66132]
[1778347884603,24.75,80841.9,0.0,-0.39491,0.00029,20.63023]
[1778347889645,24.75,80843.72,0.0,-0.39438,0.00029,20.62306]
[1778347890649,24.75,80844.35,0.0,-0.39419,0.00029,20.62058]
[1778347890671,24.75,80844.35,0.0,-0.39419,0.00029,20.62058]
[1778347890737,24.75,80847.01,0.0,-0.39342,0.00029,20.6101]
[1778347890862,24.75,80847.01,0.0,-0.39342,0.00029,20.6101]
[1778347891272,24.75,80847.01,0.0,-0.3934,0.00029,20.60533]
[1778347896442,24.75,80848.61,0.0,-0.39293,0.00029,20.59897]
[1778347898173,24.75,80851.95,0.0,-0.39196,0.00029,20.58561]
[1778347899075,24.75,80851.95,0.0,-0.39196,0.00029,20.58561]
[1778347899329,24.75,80853.08,0.0,-0.39163,0.00029,20.58106]
[1778347904365,24.75,80855.02,0.0,-0.39107,0.00029,20.57316]
[1778347906139,24.75,80855.32,0.0,-0.39098,0.00029,20.57193]
[1778347906670,24.75,80855.32,0.0,-0.39098,0.00029,20.57193]
[1778347913320,24.74,80856.49,0.0,-0.39063,0.00029,20.56705]
[1778347918697,24.74,80853.99,0.0,-0.39135,0.00029,20.57705]
[1778347919531,24.74,80854.86,0.0,-0.39109,0.00029,20.57348]
[1778347919553,24.74,80854.97,0.0,-0.39106,0.00029,20.57301]
[1778347924580,24.74,80858.33,0.0,-0.39007,0.00029,20.55923]
[1778347929805,24.74,80858.58,0.0,-0.38999,0.00029,20.55808]
[1778347935531,24.73,80860.21,0.0,-0.38951,0.00029,20.55128]
[1778347940616,24.73,80860.57,0.0,-0.3894,0.00029,20.54963]
[1778347945761,24.73,80861.75,0.0,-0.38905,0.00029,20.54466]
[1778347947066,24.73,80861.25,0.0,-0.38919,0.00029,20.54665]
[1778347947667,24.73,80861.41,0.0,-0.38914,0.00029,20.54596]
[1778347951762,24.73,80861.41,0.0,-0.38913,0.00029,20.5459]
[1778347952637,24.73,80861.41,0.0,-0.38913,0.00029,20.5459]
[1778347952723,24.73,80861.41,0.0,-0.38913,0.00029,20.5459]
[1778347952738,24.73,80861.41,0.0,-0.38913,0.00029,20.5459]
[1778347952737,24.73,80855.36,0.0,-0.39086,0.00029,20.56571]
[1778347953707,24.73,80855.36,0.0,-0.39086,0.00029,20.56573]
[1778347955217,24.73,80853.54,0.0,-0.39139,0.00029,20.5731]
[1778347956385,24.73,80851.96,0.0,-0.39185,0.00029,20.57946]
[1778347956730,24.73,80850.97,0.0,-0.39214,0.00029,20.58343]
[1778347957731,24.73,80850.97,0.0,-0.39214,0.00029,20.58343]
[1778347957743,24.73,80850.97,0.0,-0.39214,0.00029,20.58343]
[1778347957735,24.73,80849.91,0.0,-0.39244,0.00029,20.58767]
[1778347957929,24.73,80849.91,0.0,-0.39244,0.00029,20.58767]
[1778347958749,24.73,80848.59,0.0,-0.39283,0.00029,20.59293]
[1778347959264,24.73,80848.59,0.0,-0.39283,0.00029,20.59293]
[1778347959617,24.73,80848.59,0.0,-0.39283,0.00029,20.59293]
[1778347961771,24.73,80842.83,0.0,-0.3945,0.00029,20.61563]
[1778347961833,24.73,80842.83,0.0,-0.3945,0.00029,20.61563]
[1778347964574,24.73,80842.44,0.0,-0.39461,0.00029,20.61714]
[1778347969805,24.73,80840.73,0.0,-0.39511,0.00029,20.62378]
[1778347972784,24.73,80839.84,0.0,-0.39536,0.00029,20.62721]
[1778347972885,24.72,80837.65,0.0,-0.396,0.00029,20.63566]
[1778347978764,24.72,80835.62,0.0,-0.39659,0.00029,20.64341]
[1778347978938,24.72,80835.16,0.0,-0.39672,0.00029,20.64516]
[1778347979539,24.72,80830.0,0.0,-0.39822,0.00029,20.66472]
[1778347980987,24.72,80830.18,0.0,-0.39817,0.00029,20.66404]
[1778347981013,24.72,80829.68,0.0,-0.39831,0.00029,20.6659]
[1778347985896,24.72,80831.76,0.0,-0.3977,0.00029,20.65794]
[1778347986151,24.72,80831.76,0.0,-0.3977,0.00029,20.65794]
[1778347987140,24.72,80835.81,0.0,-0.39652,0.00029,20.64246]
[1778347987241,24.72,80835.89,0.0,-0.39649,0.00029,20.64212]
[1778347992987,24.72,80835.67,0.0,-0.39654,0.00029,20.64278]
[1778347994039,24.72,80835.67,0.0,-0.39654,0.00029,20.64278]
[1778348000309,24.71,80833.91,0.0,-0.39704,0.00029,20.64931]
[1778348005261,24.71,80832.18,0.0,-0.39753,0.00029,20.65575]
[1778348011497,24.71,80829.94,0.0,-0.39818,0.00029,20.6641]
[1778348013666,24.71,80829.92,0.0,-0.39816,0.00029,20.65937]
[1778348015808,24.7,80829.95,0.0,-0.39814,0.00029,20.65918]
[1778348017868,24.7,80827.84,0.0,-0.39876,0.00029,20.66708]
[1778348018165,24.7,80825.51,0.0,-0.39944,0.00029,20.67577]
[1778348018904,24.7,80825.51,0.0,-0.39944,0.00029,20.67577]
[1778348019172,24.7,80825.75,0.0,-0.39936,0.00029,20.67484]
[1778348023032,24.7,80825.97,0.0,-0.39929,0.00029,20.67397]
[1778348024031,24.7,80826.11,0.0,-0.39925,0.00029,20.67341]
[1778348024059,24.7,80826.11,0.0,-0.39925,0.00029,20.67341]
[1778348024673,24.7,80826.11,0.0,-0.39925,0.00029,20.67341]
[1778348024683,24.7,80826.11,0.0,-0.39925,0.00029,20.67341]
[1778348024813,24.7,80826.11,0.0,-0.39925,0.00029,20.67341]
[1778348029395,24.7,80825.58,0.0,-0.3994,0.00029,20.67533]
[1778348031523,24.7,80825.57,0.0,-0.3994,0.00029,20.67531]
[1778348031550,24.7,80825.57,0.0,-0.3994,0.00029,20.67531]
[1778348031619,24.7,80832.28,0.0,-0.39744,0.00029,20.64998]
[1778348032319,24.7,80832.28,0.0,-0.39744,0.00029,20.64998]
[1778348032333,24.7,80831.84,0.0,-0.39757,0.00029,20.65165]
[1778348032990,24.7,80831.84,0.0,-0.39757,0.00029,20.65165]
[1778348033726,24.7,80831.84,0.0,-0.39757,0.00029,20.65165]
[1778348035380,24.7,80831.06,0.0,-0.39779,0.00029,20.65458]
[1778348035425,24.7,80831.06,0.0,-0.39779,0.00029,20.65458]
[1778348035753,24.7,80831.06,0.0,-0.39779,0.00029,20.65458]
[1778348035854,24.7,80830.7,0.0,-0.39789,0.00029,20.65592]
[1778348040013,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040029,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040094,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040105,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040126,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040457,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040476,24.7,80834.19,0.0,-0.39687,0.00029,20.6426]
[1778348040781,24.69,80837.39,0.0,-0.39594,0.00029,20.63026]
[1778348041379,24.69,80842.65,0.0,-0.39441,0.00029,20.60979]
[1778348042434,24.69,80842.65,0.0,-0.39441,0.00029,20.60979]
[1778348042542,24.69,80843.88,0.0,-0.39405,0.00029,20.60493]
[1778348048376,24.69,80844.36,0.0,-0.3939,0.00029,20.60295]
[1778348053410,24.69,80843.86,0.0,-0.39404,0.00029,20.60484]
[1778348058747,24.69,80843.33,0.0,-0.39419,0.00029,20.60688]
[1778348064707,24.69,80838.31,0.0,-0.39564,0.00029,20.62631]
[1778348067003,24.69,80835.12,0.0,-0.39657,0.00029,20.63855]
[1778348067509,24.69,80835.12,0.0,-0.39657,0.00029,20.63855]
[1778348069062,24.69,80834.55,0.0,-0.39673,0.00029,20.64073]
[1778348070125,24.69,80833.7,0.0,-0.39698,0.00029,20.64395]
[1778348074574,24.69,80835.6,0.0,-0.3964,0.00029,20.63187]
[1778348075496,24.68,80835.69,0.0,-0.39638,0.00029,20.6315]
[1778348080600,24.68,80835.75,0.0,-0.39635,0.00029,20.63122]
[1778348085637,24.68,80835.77,0.0,-0.39635,0.00029,20.63109]
[1778348090739,24.68,80835.87,0.0,-0.39631,0.00029,20.63068]
[1778348098726,24.68,80835.64,0.0,-0.39638,0.00029,20.6315]
[1778348099682,24.68,80835.64,0.0,-0.39638,0.00029,20.6315]
[1778348099712,24.68,80835.64,0.0,-0.39638,0.00029,20.6315]
[1778348099782,24.68,80834.97,0.0,-0.39657,0.00029,20.63407]
[1778348105774,24.68,80836.9,0.0,-0.396,0.00029,20.62657]
[1778348107930,24.68,80836.77,0.0,-0.39604,0.00029,20.62707]
[1778348107956,24.68,80836.92,0.0,-0.396,0.00029,20.62649]
[1778348107968,24.68,80836.92,0.0,-0.396,0.00029,20.62649]
[1778348108006,24.68,80836.92,0.0,-0.396,0.00029,20.62649]
[1778348108796,24.68,80836.57,0.0,-0.3961,0.00029,20.62784]
[1778348109865,24.68,80845.29,0.0,-0.39356,0.00029,20.59375]
[1778348110015,24.68,80845.29,0.0,-0.39356,0.00029,20.59375]
[1778348110099,24.68,80845.29,0.0,-0.39356,0.00029,20.59375]
[1778348110125,24.68,80845.29,0.0,-0.39356,0.00029,20.59375]
[1778348110588,24.68,80845.29,0.0,-0.39356,0.00029,20.59375]
[1778348111137,24.68,80845.29,0.0,-0.39356,0.00029,20.59374]
[1778348111168,24.68,80845.29,0.0,-0.39356,0.00029,20.59374]
[1778348111853,24.68,80855.05,0.0,-0.39072,0.00029,20.5546]
[1778348112157,24.68,80855.05,0.0,-0.39072,0.00029,20.5546]
[1778348112215,24.68,80855.05,0.0,-0.39072,0.00029,20.5546]
[1778348113274,24.68,80857.11,0.0,-0.39012,0.00029,20.5462]
[1778348113275,24.68,80857.11,0.0,-0.39012,0.00029,20.5462]
[1778348113366,24.68,80857.11,0.0,-0.39012,0.00029,20.5462]
[1778348113544,24.68,80857.11,0.0,-0.39012,0.00029,20.5462]
[1778348113699,24.68,80857.11,0.0,-0.39012,0.00029,20.5462]
[1778348113910,24.68,80863.7,0.0,-0.3882,0.00029,20.51903]
[1778348114826,24.68,80863.7,0.0,-0.3882,0.00029,20.51903]
[1778348115156,24.68,80864.57,0.0,-0.38795,0.00029,20.5154]
[1778348115418,24.68,80864.57,0.0,-0.38795,0.00029,20.5154]
[1778348115455,24.68,80864.57,0.0,-0.38795,0.00029,20.5154]
[1778348118132,24.68,80865.75,0.0,-0.38761,0.00029,20.51045]
[1778348118176,24.68,80865.75,0.0,-0.38761,0.00029,20.51045]
[1778348118192,24.68,80865.75,0.0,-0.38761,0.00029,20.51045]
[1778348118261,24.68,80865.75,0.0,-0.38761,0.00029,20.51045]
[1778348118582,24.68,80865.75,0.0,-0.38761,0.00029,20.51045]
[1778348118868,24.68,80865.87,0.0,-0.38757,0.00029,20.50994]
[1778348119670,24.68,80865.87,0.0,-0.38757,0.00029,20.50994]
[1778348119875,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120292,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120306,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120459,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120652,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120695,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120747,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120902,24.68,80873.07,0.0,-0.38549,0.00029,20.47956]
[1778348120883,24.68,80873.86,0.0,-0.38526,0.00029,20.47618]
[1778348121945,24.68,80868.53,0.0,-0.3868,0.00029,20.49877]
[1778348122287,24.68,80868.53,0.0,-0.3868,0.00029,20.49877]
[1778348122709,24.68,80868.53,0.0,-0.3868,0.00029,20.49877]
[1778348122897,24.68,80868.53,0.0,-0.3868,0.00029,20.49878]
[1778348123567,24.68,80868.53,0.0,-0.3868,0.00029,20.49878]
[1778348123620,24.68,80868.53,0.0,-0.3868,0.00029,20.49878]
[1778348123640,24.68,80868.53,0.0,-0.3868,0.00029,20.49878]
[1778348123904,24.68,80866.86,0.0,-0.38728,0.00029,20.5058]
[1778348124913,24.68,80859.8,0.0,-0.38933,0.00029,20.53513]
[1778348125623,24.68,80859.8,0.0,-0.38933,0.00029,20.53513]
[1778348126385,24.68,80855.98,0.0,-0.39044,0.00029,20.55079]
[1778348126924,24.68,80855.48,0.0,-0.39059,0.00029,20.55285]
[1778348132966,24.68,80854.59,0.0,-0.39083,0.00029,20.55178]
[1778348138995,24.68,80853.9,0.0,-0.39104,0.00029,20.55463]
[1778348144636,24.68,80853.9,0.0,-0.39105,0.00029,20.55474]
[1778348150739,24.69,80853.48,0.0,-0.39118,0.00029,20.55656]
[1778348151302,24.69,80855.71,0.0,-0.39053,0.00029,20.54754]
[1778348152295,24.69,80856.55,0.0,-0.39029,0.00029,20.54413]
[1778348152840,24.69,80856.55,0.0,-0.39029,0.00029,20.54413]
[1778348152879,24.69,80856.55,0.0,-0.39029,0.00029,20.54413]
[1778348153143,24.69,80859.3,0.0,-0.38949,0.00029,20.53287]
[1778348153219,24.69,80861.21,0.0,-0.38893,0.00029,20.525]
[1778348158299,24.69,80861.01,0.0,-0.38899,0.00029,20.52584]
[1778348164193,24.69,80860.98,0.0,-0.38901,0.00029,20.5261]
[1778348169229,24.69,80861.14,0.0,-0.38897,0.00029,20.52556]
[1778348172013,24.69,80860.66,0.0,-0.38911,0.00029,20.52754]
[1778348172480,24.69,80860.66,0.0,-0.38911,0.00029,20.52754]
[1778348173761,24.69,80858.3,0.0,-0.3898,0.00029,20.53723]
[1778348173777,24.69,80858.3,0.0,-0.3898,0.00029,20.53723]
[1778348173967,24.69,80853.88,0.0,-0.39108,0.00029,20.55527]
[1778348177262,24.69,80852.09,0.0,-0.39161,0.00029,20.56255]
[1778348177305,24.69,80852.09,0.0,-0.39161,0.00029,20.56255]
[1778348177753,24.69,80852.09,0.0,-0.39161,0.00029,20.56255]
[1778348177827,24.69,80852.09,0.0,-0.39161,0.00029,20.56255]
[1778348177930,24.69,80853.61,0.0,-0.39116,0.00029,20.55642]
[1778348178189,24.69,80853.61,0.0,-0.39116,0.00029,20.55642]
[1778348178191,24.69,80853.61,0.0,-0.39116,0.00029,20.55642]
[1778348178374,24.69,80853.61,0.0,-0.39116,0.00029,20.55642]
[1778348178714,24.69,80876.14,0.0,-0.38464,0.00029,20.46258]
[1778348179386,24.69,80876.14,0.0,-0.38464,0.00029,20.46258]
[1778348179486,24.69,80885.47,0.0,-0.38194,0.00029,20.42212]
[1778348180859,24.69,80885.26,0.0,-0.38201,0.00029,20.4231]
[1778348181972,24.69,80885.26,0.0,-0.38201,0.00029,20.4231]
[1778348182560,24.69,80886.37,0.0,-0.38169,0.00029,20.41823]
[1778348182578,24.69,80886.37,0.0,-0.38169,0.00029,20.41823]
[1778348182661,24.69,80882.98,0.0,-0.38267,0.00029,20.43309]
[1778348183449,24.69,80882.98,0.0,-0.38267,0.00029,20.43309]
[1778348183456,24.69,80882.98,0.0,-0.38267,0.00029,20.43309]
[1778348183557,24.69,80884.51,0.0,-0.38223,0.00029,20.42643]
[1778348184303,24.69,80884.51,0.0,-0.38223,0.00029,20.42643]
[1778348186116,24.69,80885.62,0.0,-0.38191,0.00029,20.42159]
[1778348186676,24.69,80885.74,0.0,-0.38187,0.00029,20.42107]
[1778348192345,24.7,80885.73,0.0,-0.38186,0.00029,20.41649]
[1778348193376,24.7,80886.11,0.0,-0.38176,0.00029,20.41488]
[1778348193902,24.7,80886.11,0.0,-0.38176,0.00029,20.41488]
[1778348194003,24.7,80884.66,0.0,-0.38218,0.00029,20.42127]
[1778348199507,24.7,80885.7,0.0,-0.38188,0.00029,20.41676]
[1778348205547,24.7,80890.03,0.0,-0.38064,0.00029,20.39775]
[1778348211535,24.7,80889.49,0.0,-0.3808,0.00029,20.40027]
[1778348216887,24.7,80890.25,0.0,-0.38059,0.00029,20.39702]
[1778348217033,24.7,80884.19,0.0,-0.38234,0.00029,20.42376]
[1778348217106,24.7,80884.19,0.0,-0.38234,0.00029,20.42376]
[1778348219051,24.7,80873.38,0.0,-0.38547,0.00029,20.47042]
[1778348222468,24.71,80873.37,0.0,-0.38547,0.00029,20.47051]
[1778348227652,24.71,80872.02,0.0,-0.38587,0.00029,20.47642]
[1778348232686,24.71,80868.2,0.0,-0.38698,0.00029,20.49259]
[1778348237523,24.71,80867.91,0.0,-0.38707,0.00029,20.4939]
[1778348243268,24.71,80866.32,0.0,-0.38754,0.00029,20.5007]
[1778348245469,24.71,80865.97,0.0,-0.38765,0.00029,20.50225]
[1778348245494,24.71,80865.97,0.0,-0.38765,0.00029,20.50225]
[1778348245706,24.71,80865.97,0.0,-0.38765,0.00029,20.50225]
[1778348245712,24.71,80865.97,0.0,-0.38765,0.00029,20.50225]
[1778348245935,24.71,80873.77,0.0,-0.3854,0.00029,20.46945]
[1778348246425,24.71,80873.77,0.0,-0.3854,0.00029,20.46945]
[1778348246436,24.71,80873.77,0.0,-0.3854,0.00029,20.46945]
[1778348247667,24.71,80873.77,0.0,-0.3854,0.00029,20.46945]
[1778348247705,24.71,80873.77,0.0,-0.3854,0.00029,20.46945]
[1778348247791,24.72,80879.28,0.0,-0.38381,0.00029,20.44587]
[1778348249681,24.72,80883.42,0.0,-0.38261,0.00029,20.42795]
[1778348249993,24.72,80883.47,0.0,-0.3826,0.00029,20.42775]
[1778348253728,24.72,80883.29,0.0,-0.38263,0.00029,20.42376]
[1778348255721,24.72,80885.28,0.0,-0.38206,0.00029,20.41518]
[1778348257559,24.72,80889.5,0.0,-0.38085,0.00029,20.39665]
[1778348257898,24.72,80889.5,0.0,-0.38085,0.00029,20.39665]
[1778348257911,24.72,80889.5,0.0,-0.38085,0.00029,20.39665]
[1778348258352,24.72,80891.29,0.0,-0.38034,0.00029,20.38874]
[1778348260000,24.72,80892.18,0.0,-0.38008,0.00029,20.38481]
[1778348262385,24.72,80892.23,0.0,-0.38007,0.00029,20.38463]
[1778348264502,24.72,80892.23,0.0,-0.38007,0.00029,20.38465]
[1778348265874,24.72,80892.23,0.0,-0.38008,0.00029,20.3847]
[1778348266606,24.72,80896.52,0.0,-0.37884,0.00029,20.36553]
[1778348266737,24.72,80896.52,0.0,-0.37884,0.00029,20.36553]
[1778348266771,24.72,80896.52,0.0,-0.37884,0.00029,20.36553]
[1778348266796,24.72,80896.52,0.0,-0.37884,0.00029,20.36553]
[1778348266905,24.72,80896.52,0.0,-0.37884,0.00029,20.36553]
[1778348267126,24.72,80897.26,0.0,-0.37863,0.00029,20.3622]
[1778348267935,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348268196,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348268239,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348268408,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348268997,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348269018,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348269028,24.72,80901.46,0.0,-0.37743,0.00029,20.34322]
[1778348269044,24.72,80900.32,0.0,-0.37775,0.00029,20.3484]
[1778348270028,24.72,80900.32,0.0,-0.37775,0.00029,20.3484]
[1778348270049,24.72,80900.32,0.0,-0.37775,0.00029,20.3484]
[1778348270060,24.72,80900.32,0.0,-0.37775,0.00029,20.3484]
[1778348270140,24.72,80896.73,0.0,-0.37879,0.00029,20.36463]
[1778348270437,24.72,80896.73,0.0,-0.37879,0.00029,20.36463]
[1778348272967,24.72,80885.92,0.0,-0.3819,0.00029,20.41276]
[1778348274305,24.72,80884.28,0.0,-0.38238,0.00029,20.41996]
[1778348275034,24.72,80884.28,0.0,-0.38238,0.00029,20.41996]
[1778348275085,24.72,80883.0,0.0,-0.38275,0.00029,20.42556]
[1778348281055,24.73,80883.5,0.0,-0.38261,0.00029,20.42348]
[1778348287070,24.73,80883.03,0.0,-0.38275,0.00029,20.42563]
[1778348292104,24.73,80880.86,0.0,-0.38338,0.00029,20.43511]
[1778348292417,24.73,80880.86,0.0,-0.38338,0.00029,20.43511]
[1778348292774,24.73,80880.86,0.0,-0.38338,0.00029,20.43511]
[1778348293111,24.73,80880.15,0.0,-0.38359,0.00029,20.43822]
[1778348298146,24.73,80878.13,0.0,-0.38418,0.00029,20.44707]
[1778348303181,24.73,80876.32,0.0,-0.38472,0.00029,20.45499]
[1778348308640,24.73,80876.44,0.0,-0.38469,0.00029,20.45456]
[1778348310601,24.74,80877.53,0.0,-0.38438,0.00029,20.45001]
[1778348315607,24.74,80877.12,0.0,-0.38448,0.00029,20.44711]
[1778348320628,24.74,80876.92,0.0,-0.38455,0.00029,20.4481]
[1778348322446,24.74,80876.92,0.0,-0.38455,0.00029,20.44816]
[1778348325497,24.74,80876.92,0.0,-0.38456,0.00029,20.44824]
[1778348325673,24.74,80876.92,0.0,-0.38456,0.00029,20.44824]
[1778348325850,24.74,80876.92,0.0,-0.38456,0.00029,20.44824]
[1778348325953,24.74,80876.92,0.0,-0.38456,0.00029,20.44824]
[1778348326080,24.74,80874.98,0.0,-0.38512,0.00029,20.45655]
[1778348326499,24.74,80874.98,0.0,-0.38512,0.00029,20.45655]
[1778348326503,24.74,80874.98,0.0,-0.38512,0.00029,20.45655]
[1778348326513,24.74,80874.98,0.0,-0.38512,0.00029,20.45655]
[1778348326929,24.74,80874.98,0.0,-0.38512,0.00029,20.45655]
[1778348327132,24.74,80891.37,0.0,-0.3804,0.00029,20.38527]
[1778348328264,24.74,80891.37,0.0,-0.3804,0.00029,20.38527]
[1778348328272,24.74,80891.37,0.0,-0.3804,0.00029,20.38527]
[1778348328299,24.74,80891.37,0.0,-0.3804,0.00029,20.38527]
[1778348328364,24.74,80894.5,0.0,-0.3795,0.00029,20.37136]
[1778348333826,24.74,80895.14,0.0,-0.37932,0.00029,20.36861]
[1778348333915,24.75,80895.14,0.0,-0.37933,0.00029,20.36874]
[1778348334469,24.75,80895.14,0.0,-0.37933,0.00029,20.36874]
[1778348334800,24.75,80895.14,0.0,-0.37933,0.00029,20.36874]
[1778348334845,24.75,80895.14,0.0,-0.37933,0.00029,20.36874]
[1778348340290,24.75,80899.69,0.0,-0.37803,0.00029,20.34841]
[1778348345402,24.75,80901.27,0.0,-0.37759,0.00029,20.34146]
[1778348347360,24.75,80899.82,0.0,-0.37801,0.00029,20.3481]
[1778348348869,24.75,80899.82,0.0,-0.37801,0.00029,20.34814]
[1778348349633,24.75,80898.38,0.0,-0.37843,0.00029,20.35471]
[1778348349731,24.75,80898.06,0.0,-0.37852,0.00029,20.35616]
[1778348354356,24.76,80896.88,0.0,-0.37887,0.00029,20.36164]
[1778348354358,24.76,80896.88,0.0,-0.37887,0.00029,20.36164]
[1778348354551,24.76,80896.88,0.0,-0.37887,0.00029,20.36164]
[1778348359585,24.76,80893.45,0.0,-0.37987,0.00029,20.37719]
[1778348364608,24.76,80891.31,0.0,-0.38049,0.00029,20.38687]
[1778348369873,24.76,80889.74,0.0,-0.38096,0.00029,20.39403]
[1778348377162,24.77,80888.63,0.0,-0.38127,0.00029,20.39433]
[1778348380987,24.77,80888.74,0.0,-0.38125,0.00029,20.39406]
[1778348381123,24.77,80887.7,0.0,-0.38155,0.00029,20.39871]
[1778348382069,24.77,80882.15,0.0,-0.38316,0.00029,20.42295]
[1778348388095,24.78,80880.34,0.0,-0.38369,0.00029,20.43101]
[1778348388716,24.78,80879.98,0.0,-0.38381,0.00029,20.4327]
[1778348393952,24.78,80879.29,0.0,-0.38402,0.00029,20.43585]
[1778348396983,24.78,80876.25,0.0,-0.38491,0.00029,20.4491]
[1778348397015,24.78,80876.25,0.0,-0.38491,0.00029,20.4491]
[1778348402279,24.79,80872.17,0.0,-0.38609,0.00029,20.46655]
[1778348408935,24.79,80873.56,0.0,-0.3857,0.00029,20.46083]
[1778348414977,24.79,80873.83,0.0,-0.38563,0.00029,20.45979]
[1778348420014,24.79,80875.06,0.0,-0.38528,0.00029,20.45463]
[1778348422510,24.79,80875.24,0.0,-0.38523,0.00029,20.45395]
[1778348422550,24.79,80875.24,0.0,-0.38523,0.00029,20.45395]
[1778348429078,24.8,80875.39,0.0,-0.38521,0.00029,20.45354]
[1778348434110,24.8,80875.31,0.0,-0.38521,0.00029,20.44922]
[1778348439680,24.8,80875.84,0.0,-0.38507,0.00029,20.44704]
[1778348451226,24.8,80876.36,0.0,-0.38493,0.00029,20.44506]
[1778348456264,24.8,80877.6,0.0,-0.38458,0.00029,20.43987]
[1778348462328,24.81,80879.24,0.0,-0.38412,0.00029,20.43296]
[1778348466628,24.81,80880.59,0.0,-0.38373,0.00029,20.42726]
[1778348472373,24.81,80879.81,0.0,-0.38397,0.00029,20.43074]
[1778348478560,24.81,80879.67,0.0,-0.38401,0.00029,20.43139]
[1778348478730,24.81,80879.67,0.0,-0.38401,0.00029,20.43139]
[1778348478768,24.81,80879.67,0.0,-0.38401,0.00029,20.43139]
[1778348480141,24.81,80879.55,0.0,-0.38405,0.00029,20.43199]
[1778348480242,24.81,80872.48,0.0,-0.38609,0.00029,20.4621]
[1778348485753,24.81,80871.63,0.0,-0.38634,0.00029,20.46578]
[1778348491049,24.82,80870.06,0.0,-0.3868,0.00029,20.47249]
[1778348492823,24.82,80869.32,0.0,-0.387,0.00029,20.47084]
[1778348492854,24.82,80869.32,0.0,-0.387,0.00029,20.47084]
[1778348492952,24.82,80867.31,0.0,-0.38758,0.00029,20.47924]
[1778348498559,24.82,80865.27,0.0,-0.38818,0.00029,20.48794]
[1778348503594,24.82,80864.41,0.0,-0.38844,0.00029,20.49167]
[1778348507582,24.82,80863.38,0.0,-0.38875,0.00029,20.49598]
[1778348508320,24.83,80863.38,0.0,-0.38875,0.00029,20.49603]
[1778348510218,24.83,80863.38,0.0,-0.38875,0.00029,20.49603]
[1778348510319,24.83,80862.0,0.0,-0.38915,0.00029,20.50171]
[1778348514774,24.83,80860.7,0.0,-0.38953,0.00029,20.50703]
[1778348515417,24.83,80860.7,0.0,-0.38953,0.00029,20.50705]
[1778348515440,24.83,80860.7,0.0,-0.38953,0.00029,20.50705]
[1778348516144,24.83,80860.7,0.0,-0.38953,0.00029,20.50705]
[1778348521450,24.83,80859.59,0.0,-0.38985,0.00029,20.51161]
[1778348521784,24.83,80859.59,0.0,-0.38985,0.00029,20.51161]
[1778348522420,24.83,80859.24,0.0,-0.38995,0.00029,20.51304]
[1778348522853,24.83,80859.24,0.0,-0.38995,0.00029,20.51304]
[1778348523309,24.83,80859.24,0.0,-0.38995,0.00029,20.51304]
[1778348523528,24.83,80859.24,0.0,-0.38995,0.00029,20.51304]
[1778348524415,24.83,80859.17,0.0,-0.38997,0.00029,20.51332]
[1778348524437,24.83,80859.17,0.0,-0.38997,0.00029,20.51332]
[1778348525408,24.83,80859.47,0.0,-0.38988,0.00029,20.5121]
[1778348528111,24.83,80859.5,0.0,-0.38988,0.00029,20.51198]
[1778348528145,24.83,80859.5,0.0,-0.38988,0.00029,20.51198]
[1778348531778,24.83,80859.5,0.0,-0.38988,0.00029,20.51197]
[1778348531800,24.83,80859.5,0.0,-0.38988,0.00029,20.51197]
[1778348531892,24.83,80860.63,0.0,-0.38955,0.00029,20.50737]
[1778348532730,24.83,80860.63,0.0,-0.38955,0.00029,20.50737]
[1778348534654,24.83,80863.03,0.0,-0.38886,0.00029,20.49755]
[1778348535361,24.83,80865.6,0.0,-0.38812,0.00029,20.48698]
[1778348540687,24.83,80867.42,0.0,-0.38759,0.00029,20.4795]
[1778348545841,24.83,80867.76,0.0,-0.3875,0.00029,20.47816]
[1778348550930,24.83,80871.53,0.0,-0.38642,0.00029,20.46251]
[1778348555725,24.83,80872.46,0.0,-0.38613,0.00029,20.45388]
[1778348556500,24.83,80872.59,0.0,-0.3861,0.00029,20.45335]
[1778348561606,24.83,80873.48,0.0,-0.38585,0.00029,20.44969]
[1778348564682,24.83,80874.56,0.0,-0.38554,0.00029,20.44519]
[1778348570257,24.84,80875.15,0.0,-0.38538,0.00029,20.44279]
[1778348575509,24.84,80875.44,0.0,-0.3853,0.00029,20.44164]
[1778348576383,24.84,80875.44,0.0,-0.3853,0.00029,20.44164]
[1778348577378,24.84,80875.44,0.0,-0.3853,0.00029,20.44171]
[1778348583388,24.84,80875.44,0.0,-0.38531,0.00029,20.4418]
[1778348583767,24.84,80874.22,0.0,-0.38566,0.00029,20.44699]
[1778348584164,24.84,80874.22,0.0,-0.38566,0.00029,20.44699]
[1778348589199,24.84,80873.86,0.0,-0.38577,0.00029,20.44859]
[1778348594233,24.84,80874.07,0.0,-0.38572,0.00029,20.44779]
[1778348599268,24.84,80872.72,0.0,-0.38611,0.00029,20.45357]
[1778348603009,24.84,80875.4,0.0,-0.38534,0.00029,20.44233]
[1778348603999,24.85,80875.85,0.0,-0.38521,0.00029,20.44045]
[1778348604235,24.85,80875.85,0.0,-0.38521,0.00029,20.44045]
[1778348604336,24.85,80878.11,0.0,-0.38457,0.00029,20.43086]
[1778348606547,24.85,80877.86,0.0,-0.38464,0.00029,20.43198]
[1778348609483,24.85,80878.36,0.0,-0.3845,0.00029,20.42991]
[1778348615341,24.85,80880.89,0.0,-0.38376,0.00029,20.41447]
[1778348616863,24.85,80878.59,0.0,-0.38443,0.00029,20.42438]
[1778348618510,24.85,80877.0,0.0,-0.38489,0.00029,20.43118]
[1778348618505,24.85,80871.47,0.0,-0.38648,0.00029,20.45454]
[1778348618635,24.85,80871.47,0.0,-0.38648,0.00029,20.45454]
[1778348619256,24.85,80871.47,0.0,-0.38648,0.00029,20.45454]
[1778348619269,24.85,80871.47,0.0,-0.38648,0.00029,20.45454]
[1778348619409,24.85,80871.47,0.0,-0.38648,0.00029,20.45459]
[1778348619927,24.85,80871.47,0.0,-0.38648,0.00029,20.45459]
[1778348620417,24.85,80870.93,0.0,-0.38664,0.00029,20.45688]
[1778348620674,24.85,80870.93,0.0,-0.38664,0.00029,20.45688]
[1778348621256,24.85,80870.56,0.0,-0.38675,0.00029,20.45845]
[1778348626457,24.86,80870.42,0.0,-0.3868,0.00029,20.45919]
[1778348629909,24.86,80870.42,0.0,-0.3868,0.00029,20.45919]
[1778348629926,24.86,80870.42,0.0,-0.3868,0.00029,20.45919]
[1778348630486,24.86,80870.23,0.0,-0.38686,0.00029,20.46009]
[1778348632521,24.86,80861.89,0.0,-0.38927,0.00029,20.49459]
[1778348635890,24.86,80860.74,0.0,-0.38961,0.00029,20.49939]
[1778348636527,24.86,80860.61,0.0,-0.38965,0.00029,20.49996]
[1778348636875,24.86,80860.61,0.0,-0.38965,0.00029,20.49996]
[1778348636894,24.86,80860.61,0.0,-0.38965,0.00029,20.49996]
[1778348637010,24.86,80860.61,0.0,-0.38965,0.00029,20.49996]
[1778348637534,24.86,80860.4,0.0,-0.38971,0.00029,20.50085]
[1778348642570,24.87,80855.65,0.0,-0.3911,0.00029,20.52026]
[1778348644812,24.87,80855.67,0.0,-0.3911,0.00029,20.52021]
[1778348645241,24.87,80855.67,0.0,-0.3911,0.00029,20.52021]
[1778348647526,24.87,80850.19,0.0,-0.39269,0.00029,20.5422]
[1778348648103,24.87,80850.19,0.0,-0.39269,0.00029,20.5422]
[1778348648480,24.87,80846.88,0.0,-0.39365,0.00029,20.55525]
[1778348651958,24.87,80845.23,0.0,-0.39413,0.00029,20.5618]
[1778348653387,24.87,80843.57,0.0,-0.39462,0.00029,20.56826]
[1778348653488,24.87,80835.41,0.0,-0.39699,0.00029,20.59965]
[1778348653578,24.87,80835.41,0.0,-0.39699,0.00029,20.59965]
[1778348653880,24.87,80835.41,0.0,-0.39699,0.00029,20.59965]
[1778348654460,24.87,80835.41,0.0,-0.39699,0.00029,20.59965]
[1778348655931,24.87,80833.28,0.0,-0.39761,0.00029,20.60774]
[1778348656518,24.87,80831.77,0.0,-0.39805,0.00029,20.61345]
[1778348660325,24.87,80831.08,0.0,-0.39825,0.00029,20.61611]
[1778348661134,24.87,80825.69,0.0,-0.39982,0.00029,20.63616]
[1778348661620,24.87,80825.69,0.0,-0.39982,0.00029,20.63616]
[1778348661721,24.88,80822.99,0.0,-0.40061,0.00029,20.6461]
[1778348666823,24.88,80822.43,0.0,-0.40077,0.00029,20.64821]
[1778348671547,24.88,80821.84,0.0,-0.40095,0.00029,20.65039]
[1778348674948,24.88,80820.94,0.0,-0.4012,0.00029,20.64897]
[1778348675156,24.88,80821.54,0.0,-0.40102,0.00029,20.64678]
[1778348677296,24.88,80815.49,0.0,-0.40279,0.00029,20.66869]
[1778348683968,24.88,80817.47,0.0,-0.40222,0.00029,20.66169]
[1778348684383,24.88,80817.94,0.0,-0.40209,0.00029,20.66007]
[1778348689900,24.89,80819.61,0.0,-0.40161,0.00029,20.65415]
[1778348693127,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693140,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693332,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693344,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693429,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693532,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693588,24.89,80821.41,0.0,-0.40109,0.00029,20.64766]
[1778348693550,24.89,80821.74,0.0,-0.401,0.00029,20.6465]
[1778348693775,24.89,80821.74,0.0,-0.401,0.00029,20.6465]
[1778348694597,24.89,80815.46,0.0,-0.40283,0.00029,20.66922]
[1778348696713,24.89,80811.77,0.0,-0.40391,0.00029,20.68239]
[1778348697032,24.89,80811.77,0.0,-0.40391,0.00029,20.68239]
[1778348697070,24.89,80808.1,0.0,-0.40499,0.00029,20.69534]
[1778348702991,24.9,80806.85,0.0,-0.40538,0.00029,20.70003]
[1778348708027,24.91,80803.15,0.0,-0.40648,0.00029,20.71307]
[1778348713062,24.91,80800.56,0.0,-0.40725,0.00029,20.72216]
[1778348719104,24.92,80799.25,0.0,-0.40766,0.00029,20.72688]
[1778348724299,24.92,80798.33,0.0,-0.40794,0.00029,20.73017]
[1778348727820,24.93,80799.89,0.0,-0.4075,0.00029,20.72514]
[1778348729177,24.93,80799.89,0.0,-0.40751,0.00029,20.72519]
[1778348734541,24.94,80797.92,0.0,-0.40809,0.00029,20.72737]
[1778348740251,24.94,80792.95,0.0,-0.40956,0.00029,20.74427]
[1778348745286,24.95,80790.89,0.0,-0.41019,0.00029,20.75131]
[1778348750322,24.96,80788.48,0.0,-0.41091,0.00029,20.75943]
[1778348755360,24.96,80785.29,0.0,-0.41186,0.00029,20.77002]
[1778348760190,24.97,80784.5,0.0,-0.41211,0.00029,20.77273]
[1778348761535,24.97,80789.64,0.0,-0.41062,0.00029,20.75619]
[1778348761696,24.97,80789.64,0.0,-0.41062,0.00029,20.75619]
[1778348761731,24.97,80789.64,0.0,-0.41062,0.00029,20.75619]
[1778348762559,24.97,80789.64,0.0,-0.41062,0.00029,20.75619]
[1778348762603,24.97,80791.74,0.0,-0.41001,0.00029,20.74935]
[1778348764199,24.97,80791.64,0.0,-0.41004,0.00029,20.74972]
[1778348766637,24.97,80791.91,0.0,-0.40997,0.00029,20.74893]
[1778348766647,24.97,80791.91,0.0,-0.40997,0.00029,20.74893]
[1778348766656,24.98,80792.21,0.0,-0.40988,0.00029,20.748]
[1778348772474,24.98,80793.2,0.0,-0.40962,0.00029,20.74507]
[1778348778508,24.99,80793.32,0.0,-0.4096,0.00029,20.74485]
[1778348778603,24.99,80793.32,0.0,-0.4096,0.00029,20.74485]
[1778348778677,24.99,80793.32,0.0,-0.4096,0.00029,20.74485]
[1778348778943,24.99,80793.32,0.0,-0.40962,0.00029,20.74503]
[1778348779550,24.99,80798.98,0.0,-0.40797,0.00029,20.72624]
[1778348780193,24.99,80798.98,0.0,-0.40797,0.00029,20.72624]
[1778348780263,24.99,80798.98,0.0,-0.40797,0.00029,20.72624]
[1778348780986,25.0,80798.98,0.0,-0.40798,0.00029,20.72628]
[1778348781547,25.0,80802.05,0.0,-0.40709,0.00029,20.71597]
[1778348786642,25.0,80805.74,0.0,-0.40603,0.00029,20.70355]
[1778348791689,25.01,80812.07,0.0,-0.40422,0.00029,20.68197]
[1778348797380,25.01,80813.4,0.0,-0.40383,0.00029,20.67282]
[1778348805429,25.03,80816.7,0.12,-0.40292,0.00029,20.66178]
[1778348805552,25.03,80816.7,0.12,-0.40292,0.00029,20.66178]
[1778348805554,25.03,80816.7,0.12,-0.40292,0.00029,20.66178]
[1778348805563,25.03,80816.7,0.12,-0.40292,0.00029,20.66178]
[1778348807606,25.03,80817.01,0.12,-0.40285,0.00029,20.66088]
[1778348807643,25.03,80817.01,0.12,-0.40285,0.00029,20.66088]
[1778348807708,25.03,80817.28,0.12,-0.40278,0.00029,20.65998]
[1778348812017,25.04,80819.22,0.12,-0.40224,0.00029,20.65334]
[1778348818097,25.05,80820.15,0.12,-0.40199,0.00029,20.65035]
[1778348818198,25.05,80820.21,0.12,-0.40198,0.00029,20.65021]
[1778348823842,25.06,80821.78,0.12,-0.40155,0.00029,20.64497]
[1778348827560,25.06,80822.19,0.12,-0.40145,0.00029,20.64363]
[1778348827672,25.06,80822.53,0.12,-0.40136,0.00029,20.64254]
[1778348832722,25.07,80820.1,0.12,-0.40209,0.00029,20.6516]
[1778348836396,25.08,80817.82,0.12,-0.40277,0.00029,20.66004]
[1778348836434,25.08,80817.96,0.12,-0.40274,0.00029,20.65963]
[1778348837144,25.08,80817.96,0.12,-0.40274,0.00029,20.65963]
[1778348837245,25.08,80817.36,0.12,-0.40291,0.00029,20.66176]
[1778348837878,25.08,80817.36,0.12,-0.40291,0.00029,20.66176]
[1778348837979,25.08,80817.59,0.12,-0.40285,0.00029,20.66103]
[1778348843412,25.08,80818.99,0.12,-0.40246,0.00029,20.65627]
[1778348844060,25.09,80819.56,0.12,-0.40231,0.00029,20.65444]
[1778348844706,25.09,80819.56,0.12,-0.40231,0.00029,20.65444]
[1778348845381,25.09,80819.56,0.12,-0.40231,0.00029,20.65444]
[1778348850066,25.1,80815.63,0.12,-0.40348,0.00029,20.66873]
[1778348850078,25.1,80815.63,0.12,-0.40348,0.00029,20.66873]
[1778348850131,25.1,80814.8,0.12,-0.40372,0.00029,20.67164]
[1778348850980,25.1,80814.8,0.12,-0.40372,0.00029,20.67164]
[1778348851366,25.1,80814.44,0.12,-0.40381,0.00029,20.6682]
[1778348857072,25.11,80813.16,0.12,-0.4042,0.00029,20.67301]
[1778348862107,25.11,80812.01,0.12,-0.40456,0.00029,20.67728]
[1778348863488,25.11,80812.01,0.12,-0.40456,0.00029,20.67728]
[1778348863575,25.11,80812.01,0.12,-0.40456,0.00029,20.67728]
[1778348864289,25.11,80813.08,0.12,-0.40425,0.00029,20.67367]
[1778348864950,25.11,80813.08,0.12,-0.40425,0.00029,20.67367]
[1778348865051,25.12,80813.08,0.12,-0.40426,0.00029,20.67372]
[1778348868195,25.12,80814.62,0.12,-0.40383,0.00029,20.66851]
[1778348873198,25.12,80815.34,0.12,-0.40364,0.00029,20.66621]
[1778348873200,25.12,80815.34,0.12,-0.40364,0.00029,20.66621]
[1778348878152,25.13,80813.9,0.12,-0.40407,0.00029,20.67151]
[1778348881306,25.13,80814.07,0.12,-0.40404,0.00029,20.67108]
[1778348882256,25.13,80813.67,0.12,-0.40415,0.00029,20.67253]
[1778348886194,25.14,80812.9,0.12,-0.40439,0.00029,20.67541]
[1778348886238,25.14,80812.9,0.12,-0.40439,0.00029,20.67541]
[1778348886249,25.14,80812.9,0.12,-0.40439,0.00029,20.67541]
[1778348886336,25.14,80812.91,0.12,-0.40439,0.00029,20.67543]
[1778348891881,25.14,80812.91,0.12,-0.4044,0.00029,20.67548]
[1778348891957,25.14,80812.91,0.12,-0.4044,0.00029,20.67548]
[1778348892334,25.15,80812.76,0.12,-0.40446,0.00029,20.67625]
[1778348893325,25.15,80812.76,0.12,-0.40446,0.00029,20.67625]
[1778348893633,25.15,80812.76,0.12,-0.40446,0.00029,20.67625]
[1778348893719,25.15,80812.76,0.12,-0.40446,0.00029,20.67625]
[1778348894001,25.15,80805.0,0.12,-0.40671,0.00029,20.70294]
[1778348894078,25.15,80805.0,0.12,-0.40671,0.00029,20.70294]
[1778348895736,25.15,80805.0,0.12,-0.40671,0.00029,20.70294]
[1778348896361,25.15,80804.22,0.12,-0.40694,0.00029,20.70567]
[1778348898849,25.15,80803.25,0.12,-0.40723,0.00029,20.70904]
[1778348899439,25.15,80803.25,0.12,-0.40723,0.00029,20.70904]
[1778348899540,25.16,80801.93,0.12,-0.40762,0.00029,20.71357]
[1778348900056,25.16,80801.93,0.12,-0.40762,0.00029,20.71357]
[1778348900407,25.16,80801.41,0.12,-0.40777,0.00029,20.71531]
[1778348905793,25.16,80800.49,0.12,-0.40805,0.00029,20.71856]
[1778348912522,25.17,80799.72,0.12,-0.4083,0.00029,20.72138]
[1778348914885,25.17,80799.18,0.12,-0.40845,0.00029,20.7186]
[1778348920306,25.17,80798.44,0.12,-0.40867,0.00029,20.7212]
[1778348926194,25.18,80798.07,0.12,-0.40881,0.00029,20.72273]
[1778348930893,25.19,80797.59,0.12,-0.40896,0.00029,20.72447]
[1778348930935,25.19,80797.59,0.12,-0.40896,0.00029,20.72447]
[1778348932603,25.19,80797.61,0.12,-0.40895,0.00029,20.72441]
[1778348932624,25.19,80797.61,0.12,-0.40896,0.00029,20.72445]
[1778348933505,25.19,80797.61,0.12,-0.40896,0.00029,20.72445]
[1778348933551,25.19,80797.61,0.12,-0.40896,0.00029,20.72445]
[1778348939520,25.19,80798.09,0.12,-0.40883,0.00029,20.72302]
[1778348940584,25.19,80797.89,0.12,-0.40889,0.00029,20.72375]
[1778348940619,25.19,80797.89,0.12,-0.40889,0.00029,20.72375]
[1778348945717,25.2,80798.14,0.12,-0.40883,0.00029,20.72307]
[1778348946059,25.2,80798.14,0.12,-0.40883,0.00029,20.72307]
[1778348946116,25.2,80798.14,0.12,-0.40883,0.00029,20.72307]
[1778348951187,25.2,80797.93,0.12,-0.4089,0.00029,20.72391]
[1778348951283,25.2,80797.93,0.12,-0.4089,0.00029,20.72391]
[1778348957793,25.2,80797.34,0.12,-0.40909,0.00029,20.72606]
[1778348959391,25.21,80794.96,0.12,-0.40978,0.00029,20.7339]
[1778348961584,25.21,80792.5,0.12,-0.4105,0.00029,20.74196]
[1778348961820,25.21,80790.48,0.12,-0.41109,0.00029,20.74851]
[1778348965852,25.21,80784.96,0.12,-0.4127,0.00029,20.76618]
[1778348970808,25.21,80782.7,0.12,-0.41336,0.00029,20.77338]
[1778348971560,25.21,80782.7,0.12,-0.41336,0.00029,20.77338]
[1778348971865,25.22,80780.34,0.12,-0.41403,0.00029,20.77603]
[1778348974681,25.22,80774.18,0.12,-0.41582,0.00029,20.79501]
[1778348977312,25.22,80773.28,0.12,-0.41609,0.00029,20.79776]
[1778348977374,25.22,80773.28,0.12,-0.41609,0.00029,20.79776]
[1778348977723,25.22,80773.28,0.12,-0.41609,0.00029,20.79776]
[1778348977750,25.22,80772.61,0.12,-0.41629,0.00029,20.79983]
[1778348982760,25.22,80771.47,0.12,-0.41662,0.00029,20.80331]
[1778348984124,25.22,80771.31,0.12,-0.41668,0.00029,20.80387]
[1778348984702,25.22,80771.31,0.12,-0.41668,0.00029,20.80387]
[1778348984803,25.23,80771.38,0.12,-0.41666,0.00029,20.80371]
[1778348985791,25.23,80763.53,0.12,-0.41894,0.00029,20.82693]
[1778348987168,25.23,80762.48,0.12,-0.41925,0.00029,20.83001]
[1778348987178,25.23,80762.48,0.12,-0.41925,0.00029,20.83001]
[1778348987246,25.23,80762.54,0.12,-0.41923,0.00029,20.82983]
[1778348992287,25.23,80762.82,0.12,-0.41916,0.00029,20.8291]
[1778348996802,25.23,80764.05,0.12,-0.4188,0.00029,20.82557]
[1778348998226,25.23,80765.8,0.12,-0.4183,0.00029,20.82051]
[1778349001441,25.23,80766.39,0.12,-0.41813,0.00029,20.81881]
[1778349001455,25.23,80766.39,0.12,-0.41813,0.00029,20.81881]
[1778349001501,25.23,80766.39,0.12,-0.41813,0.00029,20.81881]
[1778349002309,25.24,80766.39,0.12,-0.41814,0.00029,20.81885]
[1778349002398,25.24,80773.47,0.12,-0.41608,0.00029,20.79776]
[1778349008595,25.24,80774.85,0.12,-0.41569,0.00029,20.7937]
[1778349016210,25.24,80774.86,0.12,-0.41571,0.00029,20.79383]
[1778349021233,25.25,80777.53,0.12,-0.41494,0.00029,20.7858]
[1778349027281,25.25,80777.51,0.12,-0.41496,0.00029,20.786]
[1778349032319,25.25,80781.32,0.12,-0.41385,0.00029,20.76966]
[1778349033849,25.25,80781.32,0.12,-0.41385,0.00029,20.76966]
[1778349033950,25.26,80780.85,0.12,-0.41399,0.00029,20.77117]
[1778349039816,25.26,80780.61,0.12,-0.41407,0.00029,20.77206]
[1778349045409,25.26,80781.1,0.12,-0.41394,0.00029,20.77067]
[1778349050442,25.27,80781.26,0.12,-0.41391,0.00029,20.77029]
[1778349055477,25.27,80780.64,0.12,-0.41409,0.00029,20.77231]
[1778349061130,25.27,80779.94,0.12,-0.4143,0.00029,20.77453]
[1778349066561,25.28,80779.44,0.12,-0.41446,0.00029,20.77623]
[1778349073604,25.28,80778.88,0.12,-0.41463,0.00029,20.77807]
[1778349078632,25.28,80778.66,0.12,-0.4147,0.00029,20.77884]
[1778349079447,25.28,80778.66,0.12,-0.41471,0.00029,20.77891]
[1778349079948,25.29,80777.95,0.12,-0.41492,0.00029,20.78113]
[1778349084963,25.29,80777.86,0.12,-0.41495,0.00029,20.78147]
[1778349089982,25.29,80777.41,0.12,-0.41509,0.00029,20.78293]
[1778349095015,25.29,80777.07,0.12,-0.41518,0.00029,20.77933]
[1778349099033,25.29,80771.56,0.12,-0.41678,0.00029,20.796]
[1778349099778,25.29,80771.56,0.12,-0.41678,0.00029,20.796]
[1778349099829,25.29,80771.56,0.12,-0.41678,0.00029,20.796]
[1778349099860,25.29,80771.22,0.12,-0.41688,0.00029,20.79703]
[1778349102440,25.3,80770.22,0.12,-0.41717,0.00029,20.80003]
[1778349102888,25.3,80768.2,0.12,-0.41776,0.00029,20.80602]
[1778349103037,25.3,80768.2,0.12,-0.41776,0.00029,20.80602]
[1778349103815,25.3,80768.2,0.12,-0.41776,0.00029,20.80604]
[1778349108850,25.3,80767.33,0.12,-0.41802,0.00029,20.80868]
[1778349114981,25.3,80767.77,0.12,-0.41789,0.00029,20.8074]
[1778349119427,25.3,80767.16,0.12,-0.41807,0.00029,20.80924]
[1778349121738,25.3,80768.95,0.12,-0.41756,0.00029,20.80398]
[1778349121816,25.3,80768.95,0.12,-0.41756,0.00029,20.80398]
[1778349121921,25.3,80768.95,0.12,-0.41756,0.00029,20.80398]
[1778349122022,25.3,80770.61,0.12,-0.41708,0.00029,20.79907]
[1778349123429,25.3,80770.61,0.12,-0.41708,0.00029,20.79908]
[1778349123529,25.3,80770.61,0.12,-0.41708,0.00029,20.79908]
[1778349123957,25.3,80776.39,0.12,-0.4154,0.00029,20.78172]
[1778349125040,25.3,80777.42,0.12,-0.41511,0.00029,20.7786]
[1778349125970,25.3,80777.27,0.12,-0.41515,0.00029,20.77907]
[1778349129893,25.3,80776.73,0.12,-0.41531,0.00029,20.78075]
[1778349129977,25.3,80776.73,0.12,-0.41531,0.00029,20.78075]
[1778349131198,25.3,80778.45,0.12,-0.41482,0.00029,20.77553]
[1778349132012,25.3,80778.71,0.12,-0.41474,0.00029,20.77475]
[1778349134744,25.31,80779.3,0.12,-0.41457,0.00029,20.77297]
[1778349135035,25.31,80778.97,0.12,-0.41467,0.00029,20.774]
[1778349140065,25.31,80779.2,0.12,-0.41461,0.00029,20.77337]
[1778349143717,25.31,80778.94,0.12,-0.41469,0.00029,20.7742]
[1778349143801,25.31,80778.94,0.12,-0.41469,0.00029,20.7742]
[1778349149728,25.31,80778.62,0.12,-0.41479,0.00029,20.77528]
[1778349150054,25.31,80778.62,0.12,-0.41479,0.00029,20.77528]
[1778349150089,25.31,80778.49,0.12,-0.41483,0.00029,20.7757]
[1778349156181,25.32,80778.28,0.12,-0.41488,0.00029,20.77169]
[1778349161215,25.32,80778.95,0.12,-0.41469,0.00029,20.7697]
[1778349166250,25.32,80777.81,0.12,-0.41503,0.00029,20.77324]
[1778349170513,25.32,80777.6,0.12,-0.41509,0.00029,20.7739]
[1778349170560,25.32,80777.6,0.12,-0.41509,0.00029,20.7739]
[1778349171228,25.32,80777.58,0.12,-0.4151,0.00029,20.77399]
[1778349171283,25.32,80777.58,0.12,-0.4151,0.00029,20.77399]
[1778349172112,25.32,80777.58,0.12,-0.4151,0.00029,20.774]
[1778349172213,25.32,80777.58,0.12,-0.4151,0.00029,20.77401]
[1778349177339,25.32,80777.54,0.12,-0.41511,0.00029,20.77418]
[1778349180018,25.32,80777.54,0.12,-0.41511,0.00029,20.77418]
[1778349180072,25.32,80777.54,0.12,-0.41511,0.00029,20.77418]
[1778349185691,25.32,80777.33,0.12,-0.41518,0.00029,20.77488]
[1778349185984,25.32,80777.33,0.12,-0.41518,0.00029,20.77488]
[1778349186008,25.32,80777.33,0.12,-0.41518,0.00029,20.77488]
[1778349187530,25.32,80777.63,0.12,-0.4151,0.00029,20.77399]
[1778349187572,25.32,80777.63,0.12,-0.4151,0.00029,20.77399]
[1778349193568,25.33,80777.13,0.12,-0.41525,0.00029,20.77556]
[1778349198685,25.33,80777.21,0.12,-0.41523,0.00029,20.77537]
[1778349202566,25.33,80778.75,0.12,-0.41479,0.00029,20.77071]
[1778349202608,25.33,80778.75,0.12,-0.41479,0.00029,20.77071]
[1778349202824,25.33,80778.75,0.12,-0.41479,0.00029,20.77071]
[1778349202829,25.33,80778.41,0.12,-0.41489,0.00029,20.77177]
[1778349208636,25.33,80779.84,0.12,-0.41448,0.00029,20.76745]
[1778349209969,25.33,80780.06,0.12,-0.41441,0.00029,20.76679]
[1778349215579,25.33,80779.41,0.12,-0.41459,0.00029,20.76415]
[1778349219268,25.34,80779.48,0.12,-0.41458,0.00029,20.76402]
[1778349221282,25.34,80778.8,0.12,-0.41478,0.00029,20.76616]
[1778349221289,25.34,80778.8,0.12,-0.41478,0.00029,20.76616]
[1778349224078,25.34,80778.63,0.12,-0.41484,0.00029,20.76672]
[1778349225512,25.34,80778.59,0.12,-0.41485,0.00029,20.76687]
[1778349226136,25.34,80771.77,0.12,-0.41682,0.00029,20.78746]
[1778349227440,25.34,80771.12,0.12,-0.41701,0.00029,20.7894]
[1778349227463,25.34,80771.12,0.12,-0.41701,0.00029,20.7894]
[1778349229486,25.34,80771.44,0.12,-0.41692,0.00029,20.78847]
[1778349229696,25.34,80771.44,0.12,-0.41692,0.00029,20.78847]
[1778349230593,25.34,80771.44,0.12,-0.41692,0.00029,20.78847]
[1778349235633,25.34,80767.1,0.12,-0.41818,0.00029,20.80132]
[1778349241391,25.35,80766.2,0.12,-0.41845,0.00029,20.80404]
[1778349247499,25.35,80768.19,0.12,-0.41788,0.00029,20.79826]
[1778349253118,25.35,80769.38,0.12,-0.41754,0.00029,20.79482]
[1778349258901,25.35,80770.43,0.12,-0.41724,0.00029,20.79179]
[1778349263934,25.35,80770.24,0.12,-0.4173,0.00029,20.79241]
[1778349268958,25.35,80770.38,0.12,-0.41726,0.00029,20.79203]
[1778349269091,25.35,80770.38,0.12,-0.41727,0.00029,20.79204]
[1778349269589,25.35,80770.38,0.12,-0.41727,0.00029,20.79204]
[1778349269597,25.35,80770.38,0.12,-0.41727,0.00029,20.79204]
[1778349269626,25.35,80770.38,0.12,-0.41727,0.00029,20.79204]
[1778349269976,25.36,80770.38,0.12,-0.41727,0.00029,20.79206]
[1778349275012,25.36,80770.54,0.12,-0.41721,0.00029,20.78697]
[1778349280049,25.36,80770.9,0.12,-0.41712,0.00029,20.78601]
[1778349285082,25.37,80770.95,0.12,-0.41712,0.00029,20.78598]
[1778349286072,25.37,80770.95,0.12,-0.41712,0.00029,20.78598]
[1778349286106,25.37,80770.95,0.12,-0.41712,0.00029,20.78598]
[1778349286800,25.37,80771.3,0.12,-0.41702,0.00029,20.78496]
[1778349287096,25.37,80771.3,0.12,-0.41702,0.00029,20.78497]
[1778349292132,25.37,80767.59,0.12,-0.41809,0.00029,20.79594]
[1778349293312,25.37,80767.31,0.12,-0.41818,0.00029,20.79678]
[1778349293352,25.37,80767.31,0.12,-0.41818,0.00029,20.79678]
[1778349294036,25.37,80767.31,0.12,-0.41818,0.00029,20.79678]
[1778349294084,25.37,80767.31,0.12,-0.41818,0.00029,20.79678]
[1778349294094,25.37,80767.31,0.12,-0.41818,0.00029,20.79678]
[1778349294185,25.37,80765.96,0.12,-0.41857,0.00029,20.80073]
[1778349295049,25.37,80765.96,0.12,-0.41857,0.00029,20.80073]
[1778349295101,25.37,80765.96,0.12,-0.41857,0.00029,20.80073]
[1778349295159,25.37,80765.97,0.12,-0.41857,0.00029,20.80072]
[1778349298289,25.37,80762.14,0.12,-0.41968,0.00029,20.81181]
[1778349299203,25.37,80758.63,0.12,-0.4207,0.00029,20.82182]
[1778349300576,25.37,80757.2,0.12,-0.42111,0.00029,20.82587]
[1778349301197,25.37,80757.2,0.12,-0.42111,0.00029,20.82588]
[1778349301498,25.37,80757.2,0.12,-0.42111,0.00029,20.82588]
[1778349302205,25.37,80757.45,0.12,-0.42104,0.00029,20.8252]
[1778349303221,25.37,80757.45,0.12,-0.42104,0.00029,20.8252]
[1778349303259,25.37,80759.1,0.12,-0.42057,0.00029,20.82055]
[1778349307358,25.38,80760.58,0.12,-0.42014,0.00029,20.81642]
[1778349307556,25.38,80760.58,0.12,-0.42014,0.00029,20.81642]
[1778349313126,25.38,80757.88,0.12,-0.42093,0.00029,20.82412]
[1778349313209,25.38,80758.5,0.12,-0.42075,0.00029,20.82239]
[1778349313505,25.38,80758.5,0.12,-0.42075,0.00029,20.82239]
[1778349318697,25.38,80758.38,0.12,-0.42079,0.00029,20.82278]
[1778349321094,25.38,80758.76,0.12,-0.42068,0.00029,20.82171]
[1778349326118,25.38,80761.32,0.12,-0.41995,0.00029,20.81449]
[1778349332417,25.38,80763.34,0.12,-0.41935,0.00029,20.80406]
[1778349337838,25.39,80763.72,0.12,-0.41925,0.00029,20.80302]
[1778349338764,25.39,80764.13,0.12,-0.41913,0.00029,20.80186]
[1778349339770,25.39,80764.13,0.12,-0.41913,0.00029,20.80186]
[1778349339776,25.39,80764.13,0.12,-0.41913,0.00029,20.80186]
[1778349340094,25.39,80764.22,0.12,-0.41911,0.00029,20.80163]
[1778349343013,25.39,80763.75,0.12,-0.41925,0.00029,20.803]
[1778349343063,25.39,80763.75,0.12,-0.41925,0.00029,20.803]
[1778349343697,25.39,80763.75,0.12,-0.41925,0.00029,20.80301]
[1778349343739,25.39,80763.75,0.12,-0.41925,0.00029,20.80301]
[1778349348866,25.39,80763.97,0.12,-0.41919,0.00029,20.80242]
[1778349354570,25.39,80762.85,0.12,-0.41952,0.00029,20.80571]
[1778349359606,25.39,80762.49,0.12,-0.41962,0.00029,20.80676]
[1778349364640,25.39,80763.31,0.12,-0.41939,0.00029,20.80442]
[1778349369301,25.39,80763.55,0.12,-0.41932,0.00029,20.80376]
[1778349372888,25.39,80764.51,0.12,-0.41905,0.00029,20.80103]
[1778349372921,25.39,80764.68,0.12,-0.419,0.00029,20.80054]
[1778349377532,25.4,80764.84,0.12,-0.41895,0.00029,20.80011]
[1778349378458,25.4,80764.84,0.12,-0.41896,0.00029,20.80011]
[1778349380117,25.4,80765.51,0.12,-0.41876,0.00029,20.79818]
[1778349381065,25.4,80765.51,0.12,-0.41876,0.00029,20.79819]
[1778349381075,25.4,80765.51,0.12,-0.41876,0.00029,20.79819]
[1778349381537,25.4,80765.51,0.12,-0.41876,0.00029,20.79819]
[1778349383122,25.4,80765.51,0.12,-0.41876,0.00029,20.79819]
[1778349383322,25.4,80765.51,0.12,-0.41876,0.00029,20.7982]
[1778349388817,25.4,80766.52,0.12,-0.41847,0.00029,20.79529]
[1778349394059,25.4,80766.66,0.12,-0.41842,0.00029,20.79016]
[1778349396069,25.4,80766.99,0.12,-0.41832,0.00029,20.7892]
[1778349396107,25.4,80766.99,0.12,-0.41832,0.00029,20.7892]
[1778349397441,25.4,80767.06,0.12,-0.4183,0.00029,20.78898]
[1778349397543,25.4,80766.99,0.12,-0.41832,0.00029,20.78917]
[1778349406052,25.4,80766.99,0.12,-0.41832,0.00029,20.78916]
[1778349413207,25.39,80767.19,0.12,-0.41826,0.00029,20.78851]
[1778349418283,25.39,80767.46,0.12,-0.41817,0.00029,20.78765]
[1778349419142,25.39,80767.46,0.12,-0.41817,0.00029,20.78765]
[1778349425060,25.39,80767.75,0.12,-0.41808,0.00029,20.78677]
[1778349426302,25.39,80767.75,0.12,-0.41808,0.00029,20.78677]
[1778349426869,25.39,80767.7,0.12,-0.4181,0.00029,20.78692]
[1778349426880,25.39,80767.7,0.12,-0.4181,0.00029,20.78692]
[1778349427075,25.39,80767.51,0.12,-0.41815,0.00029,20.78747]
[1778349434332,25.39,80767.18,0.12,-0.41825,0.00029,20.78843]
[1778349434368,25.39,80767.16,0.12,-0.41825,0.00029,20.78848]
[1778349439207,25.39,80767.45,0.12,-0.41817,0.00029,20.78763]
[1778349439305,25.39,80767.45,0.12,-0.41817,0.00029,20.78763]
[1778349439435,25.39,80767.45,0.12,-0.41817,0.00029,20.78763]
[1778349439455,25.39,80767.45,0.12,-0.41817,0.00029,20.78763]
[1778349439341,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349439666,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349439689,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349439717,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349439907,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349440020,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349440193,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349440236,25.39,80767.15,0.12,-0.41826,0.00029,20.78851]
[1778349440252,25.39,80745.75,0.12,-0.42445,0.00029,20.84842]
[1778349441307,25.39,80745.75,0.12,-0.42445,0.00029,20.84842]
[1778349441327,25.39,80745.75,0.12,-0.42445,0.00029,20.84842]
[1778349442232,25.39,80745.75,0.12,-0.42446,0.00029,20.84847]
[1778349442258,25.39,80745.75,0.12,-0.42446,0.00029,20.84847]
[1778349442287,25.39,80737.87,0.12,-0.42674,0.00029,20.86928]
[1778349442733,25.39,80737.87,0.12,-0.42674,0.00029,20.86928]
[1778349443756,25.39,80737.87,0.12,-0.42675,0.00029,20.8693]
[1778349443783,25.39,80737.87,0.12,-0.42675,0.00029,20.8693]
[1778349443857,25.39,80737.23,0.12,-0.42693,0.00029,20.87095]
[1778349448623,25.4,80734.71,0.12,-0.42767,0.00029,20.87751]
[1778349448644,25.4,80734.71,0.12,-0.42767,0.00029,20.87751]
[1778349449253,25.4,80734.55,0.12,-0.42772,0.00029,20.87794]
[1778349449454,25.4,80734.55,0.12,-0.42772,0.00029,20.87794]
[1778349451248,25.4,80734.55,0.12,-0.42771,0.00029,20.87325]
[1778349455434,25.4,80733.1,0.12,-0.42813,0.00029,20.87693]
[1778349455893,25.4,80733.1,0.12,-0.42813,0.00029,20.87692]
[1778349460487,25.4,80732.11,0.12,-0.42841,0.00029,20.87936]
[1778349460518,25.4,80732.11,0.12,-0.42841,0.00029,20.87936]
[1778349461318,25.39,80731.77,0.12,-0.4285,0.00029,20.88021]
[1778349464990,25.39,80731.26,0.12,-0.42865,0.00029,20.88145]
[1778349465008,25.39,80731.26,0.12,-0.42865,0.00029,20.88145]
[1778349465346,25.39,80731.1,0.12,-0.42869,0.00029,20.88184]
[1778349467519,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349467564,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349467597,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349467652,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349467677,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349467809,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349467874,25.39,80731.46,0.12,-0.42859,0.00029,20.88091]
[1778349468368,25.39,80731.56,0.12,-0.42856,0.00029,20.88065]
[1778349468481,25.39,80731.56,0.12,-0.42856,0.00029,20.88065]
[1778349468521,25.39,80731.56,0.12,-0.42856,0.00029,20.88065]
[1778349469284,25.39,80731.56,0.12,-0.42856,0.00029,20.88065]
[1778349469297,25.39,80731.56,0.12,-0.42856,0.00029,20.88065]
[1778349469385,25.39,80743.8,0.12,-0.425,0.00029,20.8489]
[1778349471388,25.39,80742.13,0.12,-0.42548,0.00029,20.85332]
[1778349473078,25.39,80741.15,0.12,-0.42577,0.00029,20.85591]
[1778349473097,25.39,80741.15,0.12,-0.42577,0.00029,20.85591]
[1778349473278,25.39,80741.15,0.12,-0.42577,0.00029,20.85591]
[1778349475212,25.39,80740.88,0.12,-0.42585,0.00029,20.85661]
[1778349475297,25.39,80740.88,0.12,-0.42585,0.00029,20.85661]
[1778349475433,25.39,80740.88,0.12,-0.42585,0.00029,20.85661]
[1778349475491,25.39,80740.88,0.12,-0.42585,0.00029,20.85661]
[1778349475323,25.39,80740.47,0.12,-0.42597,0.00029,20.85769]
[1778349475744,25.39,80740.47,0.12,-0.42597,0.00029,20.85769]
[1778349475782,25.39,80740.47,0.12,-0.42597,0.00029,20.85769]
[1778349475806,25.39,80740.47,0.12,-0.42597,0.00029,20.85769]
[1778349476097,25.39,80740.47,0.12,-0.42597,0.00029,20.85769]
[1778349476197,25.39,80742.55,0.12,-0.42536,0.00029,20.85221]
[1778349477421,25.39,80749.62,0.12,-0.42332,0.00029,20.83325]
[1778349478683,25.39,80751.95,0.12,-0.42264,0.00029,20.82686]
[1778349479473,25.39,80751.62,0.12,-0.42273,0.00029,20.82777]
[1778349479612,25.39,80751.62,0.12,-0.42273,0.00029,20.82777]
[1778349479642,25.39,80751.62,0.12,-0.42273,0.00029,20.82777]
[1778349480342,25.39,80750.0,0.12,-0.42321,0.00029,20.83229]
[1778349481516,25.39,80746.75,0.12,-0.42415,0.00029,20.8411]
[1778349482188,25.39,80746.75,0.12,-0.42415,0.00029,20.8411]
[1778349483580,25.4,80744.57,0.12,-0.42479,0.00029,20.84701]
[1778349488401,25.4,80738.61,0.12,-0.42653,0.00029,20.86283]
[1778349490425,25.4,80737.24,0.12,-0.42693,0.00029,20.86639]
[1778349490484,25.4,80737.24,0.12,-0.42693,0.00029,20.86639]
[1778349490511,25.4,80737.24,0.12,-0.42693,0.00029,20.86639]
[1778349490688,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349490716,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349490785,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349490799,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349490822,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349490969,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349491203,25.4,80733.66,0.12,-0.42797,0.00029,20.87557]
[1778349491304,25.4,80736.87,0.12,-0.42704,0.00029,20.86733]
[1778349491450,25.4,80736.87,0.12,-0.42704,0.00029,20.86733]
[1778349491466,25.4,80736.87,0.12,-0.42704,0.00029,20.86733]
[1778349491687,25.4,80766.47,0.12,-0.41846,0.00029,20.786]
[1778349493275,25.4,80766.47,0.12,-0.41846,0.00029,20.786]
[1778349493284,25.4,80766.47,0.12,-0.41846,0.00029,20.786]
[1778349493286,25.4,80766.47,0.12,-0.41846,0.00029,20.786]
[1778349493298,25.4,80766.47,0.12,-0.41846,0.00029,20.786]
[1778349493308,25.4,80779.97,0.12,-0.41456,0.00029,20.74574]
[1778349495004,25.4,80779.97,0.12,-0.41456,0.00029,20.74574]
[1778349495019,25.4,80779.97,0.12,-0.41456,0.00029,20.74574]
[1778349495119,25.4,80781.77,0.12,-0.41404,0.00029,20.74024]
[1778349495859,25.4,80781.77,0.12,-0.41404,0.00029,20.74024]
[1778349497549,25.4,80782.28,0.12,-0.4139,0.00029,20.73868]
[1778349497644,25.4,80783.23,0.12,-0.41362,0.00029,20.73575]
[1778349501615,25.4,80783.84,0.12,-0.41345,0.00029,20.73392]
[1778349501633,25.4,80783.84,0.12,-0.41345,0.00029,20.73392]
[1778349502002,25.4,80783.84,0.12,-0.41345,0.00029,20.73392]
[1778349507514,25.4,80786.27,0.12,-0.41276,0.00029,20.72646]
[1778349510616,25.41,80784.42,0.12,-0.41331,0.00029,20.73235]
[1778349510645,25.41,80784.42,0.12,-0.41331,0.00029,20.73235]
[1778349510657,25.41,80784.42,0.12,-0.41331,0.00029,20.73235]
[1778349511976,25.41,80784.42,0.12,-0.41331,0.00029,20.73237]
[1778349512190,25.41,80784.42,0.12,-0.41331,0.00029,20.73237]
[1778349513089,25.41,80783.53,0.12,-0.41355,0.00029,20.73044]
[1778349513115,25.41,80783.53,0.12,-0.41355,0.00029,20.73044]
[1778349513467,25.41,80783.73,0.12,-0.4135,0.00029,20.72985]
[1778349513517,25.41,80783.73,0.12,-0.4135,0.00029,20.72985]
[1778349514270,25.41,80783.73,0.12,-0.4135,0.00029,20.72985]
[1778349514338,25.41,80786.5,0.12,-0.4127,0.00029,20.72127]
[1778349518285,25.41,80787.88,0.12,-0.41231,0.00029,20.71702]
[1778349518329,25.41,80787.98,0.12,-0.41229,0.00029,20.71678]
[1778349519256,25.41,80787.98,0.12,-0.41229,0.00029,20.71678]
[1778349519282,25.41,80787.98,0.12,-0.41229,0.00029,20.71678]
[1778349520436,25.42,80789.48,0.12,-0.41186,0.00029,20.7121]
[1778349520446,25.42,80791.82,0.12,-0.41119,0.00029,20.70471]
[1778349522460,25.42,80791.82,0.12,-0.41119,0.00029,20.70471]
[1778349524295,25.42,80791.4,0.12,-0.41132,0.00029,20.70612]
[1778349524396,25.42,80790.87,0.12,-0.41147,0.00029,20.70787]
[1778349526551,25.42,80789.22,0.12,-0.41195,0.00029,20.71312]
[1778349527351,25.42,80789.75,0.12,-0.4118,0.00029,20.71151]
[1778349530645,25.43,80789.05,0.12,-0.41201,0.00029,20.71383]
[1778349530659,25.43,80789.05,0.12,-0.41201,0.00029,20.71383]
[1778349532687,25.43,80789.39,0.12,-0.41192,0.00029,20.71283]
[1778349532698,25.43,80789.39,0.12,-0.41192,0.00029,20.71283]
[1778349534720,25.43,80788.29,0.12,-0.41225,0.00029,20.71636]
[1778349534725,25.43,80788.29,0.12,-0.41225,0.00029,20.71636]
[1778349534754,25.43,80788.29,0.12,-0.41225,0.00029,20.71636]
[1778349534841,25.43,80788.29,0.12,-0.41225,0.00029,20.71636]
[1778349537825,25.43,80787.34,0.12,-0.41252,0.00029,20.7194]
[1778349537908,25.43,80786.6,0.12,-0.41274,0.00029,20.72175]
[1778349539738,25.43,80786.6,0.12,-0.41274,0.00029,20.72175]
[1778349539896,25.43,80785.04,0.12,-0.41319,0.00029,20.72667]
[1778349540648,25.43,80785.04,0.12,-0.41319,0.00029,20.72667]
[1778349540883,25.43,80785.04,0.12,-0.4132,0.00029,20.72671]
[1778349543266,25.44,80784.55,0.12,-0.41334,0.00029,20.72826]
[1778349543448,25.44,80785.03,0.12,-0.41321,0.00029,20.72684]
[1778349544102,25.44,80785.03,0.12,-0.41321,0.00029,20.72684]
[1778349544163,25.44,80784.73,0.12,-0.4133,0.00029,20.72777]
[1778349544650,25.44,80784.73,0.12,-0.4133,0.00029,20.72777]
[1778349544912,25.44,80784.73,0.12,-0.4133,0.00029,20.7278]
[1778349546441,25.44,80784.73,0.12,-0.4133,0.00029,20.7278]
[1778349546503,25.44,80784.24,0.12,-0.41344,0.00029,20.72936]
[1778349546577,25.44,80784.24,0.12,-0.41344,0.00029,20.72936]
[1778349551596,25.44,80781.58,0.12,-0.41422,0.00029,20.73768]
[1778349552359,25.44,80781.58,0.12,-0.41422,0.00029,20.73768]
[1778349553628,25.45,80780.94,0.12,-0.41441,0.00029,20.73972]
[1778349553658,25.45,80780.94,0.12,-0.41441,0.00029,20.73972]
[1778349554490,25.45,80780.94,0.12,-0.41441,0.00029,20.73972]
[1778349554515,25.45,80780.53,0.12,-0.41453,0.00029,20.74103]
[1778349555232,25.45,80780.53,0.12,-0.41453,0.00029,20.74103]
[1778349555259,25.45,80780.53,0.12,-0.41453,0.00029,20.74103]
[1778349555312,25.45,80780.53,0.12,-0.41454,0.00029,20.74106]
[1778349559178,25.45,80779.87,0.12,-0.41473,0.00029,20.74312]
[1778349559202,25.45,80779.87,0.12,-0.41473,0.00029,20.74312]
[1778349559259,25.45,80777.44,0.12,-0.41544,0.00029,20.75053]
[1778349564756,25.45,80774.98,0.12,-0.41615,0.00029,20.75798]
[1778349565431,25.45,80774.98,0.12,-0.41615,0.00029,20.75798]
[1778349568224,25.46,80775.36,0.12,-0.41605,0.00029,20.75692]
[1778349568258,25.46,80775.36,0.12,-0.41605,0.00029,20.75692]
[1778349568829,25.46,80775.14,0.12,-0.41611,0.00029,20.75762]
[1778349568879,25.46,80775.14,0.12,-0.41611,0.00029,20.75762]
[1778349574411,25.46,80772.99,0.12,-0.41672,0.00029,20.75936]
[1778349574431,25.46,80772.99,0.12,-0.41672,0.00029,20.75936]
[1778349575551,25.46,80772.85,0.12,-0.41677,0.00029,20.75984]
[1778349575694,25.46,80772.85,0.12,-0.41677,0.00029,20.75984]
[1778349576132,25.46,80772.59,0.12,-0.41685,0.00029,20.76063]
[1778349581170,25.46,80772.29,0.12,-0.41694,0.00029,20.76159]
[1778349587212,25.47,80772.5,0.12,-0.41689,0.00029,20.76105]
[1778349589849,25.47,80772.64,0.12,-0.41685,0.00029,20.76067]
[1778349589880,25.47,80772.64,0.12,-0.41685,0.00029,20.76067]
[1778349589993,25.47,80772.64,0.12,-0.41685,0.00029,20.76067]
[1778349590251,25.47,80772.46,0.12,-0.4169,0.00029,20.76121]
[1778349593473,25.47,80772.67,0.12,-0.41684,0.00029,20.76063]
[1778349593512,25.47,80772.67,0.12,-0.41684,0.00029,20.76063]
[1778349596555,25.47,80772.49,0.12,-0.4169,0.00029,20.76122]
[1778349596593,25.47,80772.49,0.12,-0.4169,0.00029,20.76122]
[1778349601094,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601110,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601126,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601148,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601230,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601316,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601551,25.47,80772.54,0.12,-0.41689,0.00029,20.76112]
[1778349601537,25.47,80775.27,0.12,-0.41611,0.00029,20.75301]
[1778349602465,25.47,80788.04,0.12,-0.41244,0.00029,20.71401]
[1778349603117,25.47,80788.04,0.12,-0.41244,0.00029,20.71401]
[1778349603132,25.47,80788.04,0.12,-0.41244,0.00029,20.71401]
[1778349603853,25.47,80788.04,0.12,-0.41244,0.00029,20.71401]
[1778349603864,25.47,80788.04,0.12,-0.41244,0.00029,20.71401]
[1778349604334,25.47,80789.46,0.12,-0.41203,0.00029,20.70957]
[1778349605343,25.47,80789.91,0.12,-0.4119,0.00029,20.70819]
[1778349606881,25.48,80791.02,0.12,-0.41159,0.00029,20.70473]
[1778349607355,25.48,80791.02,0.12,-0.41159,0.00029,20.70473]
[1778349608468,25.48,80791.02,0.12,-0.41159,0.00029,20.70473]
[1778349608479,25.48,80791.02,0.12,-0.41159,0.00029,20.70473]
[1778349610327,25.48,80793.3,0.12,-0.41094,0.00029,20.69755]
[1778349610344,25.48,80793.3,0.12,-0.41094,0.00029,20.69755]
[1778349610481,25.48,80793.3,0.12,-0.41094,0.00029,20.69755]
[1778349610570,25.48,80793.73,0.12,-0.41082,0.00029,20.69622]
[1778349616418,25.48,80796.05,0.12,-0.41016,0.00029,20.6889]
[1778349621456,25.48,80797.06,0.12,-0.40988,0.00029,20.68576]
[1778349624485,25.49,80802.26,0.12,-0.4084,0.00029,20.66897]
[1778349628513,25.49,80808.61,0.12,-0.40659,0.00029,20.64809]
[1778349633548,25.49,80809.98,0.12,-0.40619,0.00029,20.63891]
[1778349638583,25.5,80813.3,0.12,-0.40526,0.00029,20.62786]
[1778349639489,25.5,80813.3,0.12,-0.40526,0.00029,20.62786]
[1778349640100,25.5,80815.18,0.12,-0.40472,0.00029,20.6215]
[1778349641187,25.5,80815.69,0.12,-0.40458,0.00029,20.6198]
[1778349641199,25.5,80816.08,0.12,-0.40447,0.00029,20.61847]
[1778349642861,25.5,80816.08,0.12,-0.40447,0.00029,20.6185]
[1778349642897,25.5,80816.08,0.12,-0.40447,0.00029,20.6185]
[1778349643156,25.5,80816.08,0.12,-0.40447,0.00029,20.6185]
[1778349643294,25.5,80816.08,0.12,-0.40447,0.00029,20.6185]
[1778349643334,25.5,80817.45,0.12,-0.40408,0.00029,20.61385]
[1778349643845,25.5,80817.45,0.12,-0.40408,0.00029,20.61385]
[1778349644514,25.5,80818.28,0.12,-0.40385,0.00029,20.61106]
[1778349648134,25.5,80820.26,0.12,-0.40329,0.00029,20.60432]
[1778349648567,25.5,80820.58,0.12,-0.4032,0.00029,20.60325]
[1778349648900,25.5,80820.58,0.12,-0.4032,0.00029,20.60325]
[1778349649600,25.5,80820.75,0.12,-0.40316,0.00029,20.60269]
[1778349649622,25.5,80820.75,0.12,-0.40316,0.00029,20.60269]
[1778349650375,25.5,80820.75,0.12,-0.40316,0.00029,20.60269]
[1778349651261,25.5,80821.37,0.12,-0.40298,0.00029,20.60054]
[1778349651506,25.51,80821.37,0.12,-0.40299,0.00029,20.60061]
[1778349652195,25.51,80821.37,0.12,-0.40299,0.00029,20.60061]
[1778349655142,25.51,80822.69,0.12,-0.40262,0.00029,20.59608]
[1778349655443,25.51,80822.69,0.12,-0.40262,0.00029,20.59608]
[1778349655544,25.51,80823.21,0.12,-0.40247,0.00029,20.59433]
[1778349660749,25.51,80818.94,0.12,-0.4037,0.00029,20.60934]
[1778349666307,25.52,80817.55,0.12,-0.40411,0.00029,20.61425]
[1778349666526,25.52,80817.6,0.12,-0.4041,0.00029,20.61417]
[1778349668652,25.52,80819.35,0.12,-0.40361,0.00029,20.60821]
[1778349668662,25.52,80819.35,0.12,-0.40361,0.00029,20.60821]
[1778349668792,25.52,80819.35,0.12,-0.40361,0.00029,20.60821]
[1778349673827,25.52,80817.71,0.12,-0.4041,0.00029,20.61409]
[1778349676432,25.53,80816.72,0.12,-0.40438,0.00029,20.61753]
[1778349676449,25.53,80816.72,0.12,-0.40438,0.00029,20.61753]
[1778349676565,25.53,80815.44,0.12,-0.40475,0.00029,20.62199]
[1778349676793,25.53,80815.44,0.12,-0.40475,0.00029,20.62199]
[1778349676884,25.53,80815.44,0.12,-0.40475,0.00029,20.62199]
[1778349677261,25.53,80815.44,0.12,-0.40475,0.00029,20.62199]
[1778349677356,25.53,80815.44,0.12,-0.40475,0.00029,20.62199]
[1778349677442,25.53,80815.44,0.12,-0.40475,0.00029,20.62199]
[1778349677537,25.53,80819.95,0.12,-0.40347,0.00029,20.60653]
[1778349678041,25.53,80829.31,0.12,-0.40081,0.00028,20.57382]
[1778349678658,25.53,80829.31,0.12,-0.40081,0.00028,20.57382]
[1778349678862,25.53,80829.31,0.12,-0.40081,0.00028,20.57386]
[1778349679656,25.53,80829.31,0.12,-0.40081,0.00028,20.57386]
[1778349679666,25.53,80829.31,0.12,-0.40081,0.00028,20.57386]
[1778349680081,25.53,80829.31,0.12,-0.40081,0.00028,20.57386]
[1778349681713,25.53,80829.29,0.12,-0.40083,0.00028,20.57407]
[1778349683128,25.53,80828.25,0.12,-0.40113,0.00028,20.57782]
[1778349688986,25.54,80828.34,0.12,-0.40113,0.00028,20.5779]
[1778349693746,25.55,80830.27,0.12,-0.40059,0.00028,20.56662]
[1778349695376,25.55,80839.01,0.12,-0.39812,0.00028,20.53532]
[1778349701199,25.55,80839.68,0.12,-0.39793,0.00028,20.53289]
[1778349701933,25.55,80839.3,0.12,-0.39804,0.00028,20.5343]
[1778349703789,25.55,80838.83,0.12,-0.39817,0.00028,20.53604]
[1778349703809,25.55,80838.83,0.12,-0.39817,0.00028,20.53604]
[1778349704627,25.55,80838.83,0.12,-0.39817,0.00028,20.53604]
[1778349704631,25.55,80838.83,0.12,-0.39817,0.00028,20.53604]
[1778349705473,25.55,80840.19,0.12,-0.39779,0.00028,20.53105]
[1778349705574,25.55,80840.33,0.12,-0.39775,0.00028,20.53053]
[1778349710481,25.55,80842.02,0.12,-0.39727,0.00028,20.5243]
[1778349710486,25.55,80842.02,0.12,-0.39727,0.00028,20.5243]
[1778349712560,25.55,80842.02,0.12,-0.39726,0.00028,20.52429]
[1778349713471,25.55,80842.02,0.12,-0.39726,0.00028,20.52427]
[1778349717403,25.55,80847.21,0.12,-0.39579,0.00028,20.50504]
[1778349718478,25.55,80847.77,0.12,-0.39563,0.00028,20.50295]
[1778349718486,25.55,80847.77,0.12,-0.39563,0.00028,20.50295]
[1778349722905,25.55,80847.48,0.12,-0.39571,0.00028,20.50401]
[1778349722932,25.55,80847.48,0.12,-0.39571,0.00028,20.50401]
[1778349723092,25.55,80847.48,0.12,-0.39571,0.00028,20.50401]
[1778349723190,25.55,80844.41,0.12,-0.39658,0.00028,20.51541]
[1778349725933,25.55,80841.1,0.12,-0.39752,0.00028,20.52758]
[1778349731659,25.55,80837.47,0.12,-0.39854,0.00028,20.54072]
[1778349737283,25.55,80837.42,0.12,-0.39855,0.00028,20.54083]
[1778349742319,25.55,80836.89,0.12,-0.39871,0.00028,20.54283]
[1778349747354,25.55,80837.71,0.12,-0.39848,0.00028,20.53994]
[1778349752390,25.55,80836.85,0.12,-0.39872,0.00028,20.53844]
[1778349757425,25.56,80836.0,0.12,-0.39897,0.00028,20.54169]
[1778349762460,25.56,80835.45,0.12,-0.39914,0.00028,20.54386]
[1778349767493,25.57,80834.82,0.12,-0.39933,0.00028,20.54632]
[1778349771825,25.57,80833.92,0.12,-0.3996,0.00028,20.5497]
[1778349771853,25.57,80833.92,0.12,-0.3996,0.00028,20.5497]
[1778349772184,25.57,80833.92,0.12,-0.3996,0.00028,20.5497]
[1778349772530,25.57,80833.83,0.12,-0.39963,0.00028,20.55006]
[1778349772820,25.57,80833.83,0.12,-0.39963,0.00028,20.55006]
[1778349773442,25.57,80833.83,0.12,-0.39963,0.00028,20.55006]
[1778349773450,25.57,80833.83,0.12,-0.39963,0.00028,20.55006]
[1778349775176,25.57,80825.23,0.12,-0.40208,0.00028,20.5806]
[1778349775206,25.57,80825.23,0.12,-0.40208,0.00028,20.5806]
[1778349776285,25.57,80824.3,0.12,-0.40235,0.00028,20.58392]
[1778349776561,25.57,80824.3,0.12,-0.40235,0.00028,20.58395]
[1778349781671,25.57,80825.13,0.12,-0.40212,0.00028,20.58109]
[1778349786516,25.58,80829.45,0.12,-0.40091,0.00028,20.56613]
[1778349786632,25.58,80829.98,0.12,-0.40076,0.00028,20.5643]
[1778349787372,25.58,80829.98,0.12,-0.40076,0.00028,20.5643]
[1778349787704,25.58,80831.15,0.12,-0.40043,0.00028,20.56021]
[1778349788055,25.58,80831.15,0.12,-0.40043,0.00028,20.56021]
[1778349788647,25.58,80831.15,0.12,-0.40043,0.00028,20.56026]
[1778349790170,25.58,80831.15,0.12,-0.40043,0.00028,20.56026]
[1778349792393,25.59,80829.6,0.12,-0.40089,0.00028,20.56593]
[1778349792674,25.59,80829.6,0.12,-0.40089,0.00028,20.56599]
[1778349793078,25.59,80829.6,0.12,-0.40089,0.00028,20.56599]
[1778349793680,25.59,80829.29,0.12,-0.40098,0.00028,20.56714]
[1778349798073,25.59,80828.03,0.12,-0.40135,0.00028,20.57175]
[1778349798103,25.59,80828.03,0.12,-0.40135,0.00028,20.57175]
[1778349798716,25.6,80827.73,0.12,-0.40145,0.00028,20.57294]
[1778349799873,25.6,80826.73,0.12,-0.40174,0.00028,20.57654]
[1778349801075,25.6,80826.02,0.12,-0.40195,0.00028,20.57909]
[1778349801740,25.6,80821.67,0.12,-0.40319,0.00028,20.59428]
[1778349802870,25.6,80821.61,0.12,-0.40321,0.00028,20.59455]
[1778349802879,25.6,80821.61,0.12,-0.40321,0.00028,20.59455]
[1778349804917,25.6,80821.43,0.12,-0.40327,0.00028,20.59531]
[1778349805257,25.6,80821.43,0.12,-0.40327,0.00028,20.59531]
[1778349805324,25.6,80821.32,0.12,-0.4033,0.00028,20.59569]
[1778349807529,25.61,80821.32,0.12,-0.40331,0.00028,20.59582]
[1778349807669,25.61,80820.97,0.12,-0.40341,0.00028,20.59702]
[1778349809793,25.61,80814.6,0.12,-0.40524,0.00028,20.61896]
[1778349815168,25.61,80813.71,0.12,-0.40548,0.00028,20.61724]
[1778349815568,25.61,80813.71,0.12,-0.40548,0.00028,20.61724]
[1778349815611,25.62,80814.06,0.12,-0.40539,0.00028,20.6162]
[1778349816763,25.62,80814.06,0.12,-0.40539,0.00028,20.6162]
[1778349817097,25.62,80814.06,0.12,-0.40539,0.00028,20.6162]
[1778349817185,25.62,80814.06,0.12,-0.40539,0.00028,20.6162]
[1778349817610,25.62,80814.06,0.12,-0.4054,0.00028,20.61629]
[1778349819216,25.62,80814.06,0.12,-0.4054,0.00028,20.61633]
[1778349819248,25.62,80813.94,0.12,-0.40544,0.00028,20.61678]
[1778349824701,25.62,80814.36,0.12,-0.40533,0.00028,20.61553]
[1778349824710,25.63,80813.67,0.12,-0.40554,0.00028,20.61793]
[1778349826261,25.63,80813.67,0.12,-0.40554,0.00028,20.61793]
[1778349826287,25.63,80813.67,0.12,-0.40554,0.00028,20.61793]
[1778349827404,25.63,80813.93,0.12,-0.40546,0.00028,20.6171]
[1778349827456,25.63,80813.93,0.12,-0.40547,0.00028,20.61714]
[1778349832954,25.64,80815.56,0.12,-0.40503,0.00028,20.61193]
[1778349837991,25.64,80815.98,0.12,-0.40493,0.00028,20.61075]
[1778349842923,25.65,80815.85,0.12,-0.40498,0.00028,20.61138]
[1778349843776,25.65,80815.85,0.12,-0.40499,0.00028,20.61147]
[1778349844990,25.65,80815.85,0.12,-0.40499,0.00028,20.61151]
[1778349845774,25.65,80815.85,0.12,-0.40499,0.00028,20.61156]
[1778349850779,25.65,80816.07,0.12,-0.40494,0.00028,20.611]
[1778349854012,25.66,80816.07,0.12,-0.40496,0.00028,20.61118]
[1778349854015,25.66,80816.07,0.12,-0.40496,0.00028,20.61118]
[1778349854816,25.66,80816.07,0.12,-0.40496,0.00028,20.61122]
[1778349856074,25.66,80816.31,0.12,-0.4049,0.00028,20.61045]
[1778349860147,25.66,80816.26,0.12,-0.40492,0.00028,20.6108]
[1778349860538,25.66,80816.26,0.12,-0.40492,0.00028,20.6108]
[1778349861880,25.67,80816.26,0.12,-0.40493,0.00028,20.61088]
[1778349866352,25.67,80816.71,0.12,-0.40481,0.00028,20.60945]
[1778349866359,25.67,80816.71,0.12,-0.40481,0.00028,20.60945]
[1778349866378,25.67,80816.71,0.12,-0.40481,0.00028,20.60945]
[1778349866386,25.67,80816.71,0.12,-0.40481,0.00028,20.60945]
[1778349866812,25.67,80816.65,0.12,-0.40484,0.00028,20.60978]
[1778349867546,25.67,80816.65,0.12,-0.40484,0.00028,20.60978]
[1778349867561,25.67,80816.65,0.12,-0.40484,0.00028,20.60978]
[1778349867630,25.67,80822.94,0.12,-0.40305,0.00028,20.58831]
[1778349868331,25.67,80822.94,0.12,-0.40305,0.00028,20.58831]
[1778349868410,25.67,80824.49,0.12,-0.40262,0.00028,20.583]
[1778349870271,25.67,80824.49,0.12,-0.40262,0.00028,20.58305]
[1778349871314,25.67,80824.05,0.12,-0.40275,0.00028,20.58463]
[1778349871341,25.67,80824.05,0.12,-0.40275,0.00028,20.58463]
[1778349871532,25.67,80824.05,0.12,-0.40275,0.00028,20.58463]
[1778349871760,25.68,80824.29,0.12,-0.40268,0.00028,20.5792]
[1778349875107,25.68,80826.58,0.12,-0.40203,0.00028,20.57131]
[1778349875208,25.68,80827.32,0.12,-0.40183,0.00028,20.56878]
[1778349876730,25.68,80827.32,0.12,-0.40183,0.00028,20.56878]
[1778349876766,25.68,80827.32,0.12,-0.40183,0.00028,20.56878]
[1778349878147,25.68,80828.48,0.12,-0.4015,0.00028,20.56483]
[1778349878160,25.68,80828.48,0.12,-0.4015,0.00028,20.56483]
[1778349878821,25.68,80834.11,0.12,-0.39992,0.00028,20.54506]
[1778349882443,25.69,80834.05,0.12,-0.39995,0.00028,20.5454]
[1778349882503,25.69,80834.39,0.12,-0.39986,0.00028,20.54426]
[1778349883390,25.69,80834.39,0.12,-0.39986,0.00028,20.54426]
[1778349883427,25.69,80834.41,0.12,-0.39985,0.00028,20.54425]
[1778349890831,25.7,80832.43,0.12,-0.40044,0.00028,20.55162]
[1778349890857,25.7,80832.43,0.12,-0.40044,0.00028,20.55162]
[1778349891246,25.7,80831.47,0.12,-0.40072,0.00028,20.55514]
[1778349891380,25.7,80829.09,0.12,-0.4014,0.00028,20.56356]
[1778349892808,25.7,80823.63,0.12,-0.40295,0.00028,20.58264]
[1778349892865,25.7,80823.63,0.12,-0.40295,0.00028,20.58264]
[1778349893229,25.7,80823.63,0.12,-0.40295,0.00028,20.58264]
[1778349893394,25.7,80823.63,0.12,-0.40295,0.00028,20.58264]
[1778349894773,25.7,80823.63,0.12,-0.40295,0.00028,20.58264]
[1778349895716,25.71,80814.49,0.12,-0.40555,0.00028,20.6138]
[1778349896396,25.71,80814.49,0.12,-0.40555,0.00028,20.6138]
[1778349896779,25.71,80812.82,0.12,-0.40603,0.00028,20.61948]
[1778349897423,25.71,80812.82,0.12,-0.40603,0.00028,20.61948]
[1778349897428,25.71,80812.82,0.12,-0.40603,0.00028,20.61948]
[1778349897491,25.71,80810.98,0.12,-0.40655,0.00028,20.62559]
[1778349899670,25.71,80810.58,0.12,-0.40667,0.00028,20.627]
[1778349899771,25.71,80808.84,0.12,-0.40717,0.00028,20.63277]
[1778349899892,25.71,80808.84,0.12,-0.40717,0.00028,20.63277]
[1778349900230,25.71,80808.84,0.12,-0.40717,0.00028,20.63277]
[1778349905320,25.71,80806.63,0.12,-0.40781,0.00028,20.64015]
[1778349905369,25.72,80806.63,0.12,-0.40781,0.00028,20.64018]
[1778349911519,25.72,80809.13,0.12,-0.40712,0.00028,20.6322]
[1778349916555,25.72,80810.61,0.12,-0.40671,0.00028,20.6275]
[1778349921416,25.73,80811.18,0.12,-0.40656,0.00028,20.62576]
[1778349921589,25.73,80811.69,0.12,-0.40642,0.00028,20.6241]
[1778349922318,25.73,80811.69,0.12,-0.40642,0.00028,20.6241]
[1778349922600,25.73,80812.44,0.12,-0.40621,0.00028,20.62165]
[1778349927657,25.73,80812.83,0.12,-0.40611,0.00028,20.6205]
[1778349936073,25.74,80814.56,0.12,-0.40562,0.00028,20.61018]
[1778349941731,25.75,80816.33,0.12,-0.40515,0.00028,20.60458]
[1778349947037,25.75,80816.54,0.12,-0.40509,0.00028,20.60391]
[1778349947059,25.75,80816.54,0.12,-0.40509,0.00028,20.60391]
[1778349947772,25.75,80816.54,0.12,-0.4051,0.00028,20.60408]
[1778349948587,25.75,80816.54,0.12,-0.4051,0.00028,20.60408]
[1778349948597,25.75,80816.54,0.12,-0.4051,0.00028,20.60408]
[1778349950236,25.75,80817.59,0.12,-0.40481,0.00028,20.60057]
[1778349950798,25.75,80817.55,0.12,-0.40482,0.00028,20.60075]
[1778349955828,25.76,80818.55,0.12,-0.40455,0.00028,20.59748]
[1778349962881,25.76,80818.71,0.12,-0.40451,0.00028,20.59709]
[1778349967912,25.76,80820.72,0.12,-0.40395,0.00028,20.59039]
[1778349968944,25.76,80820.5,0.12,-0.40402,0.00028,20.59116]
[1778349969818,25.76,80820.52,0.12,-0.40401,0.00028,20.59112]
[1778349973372,25.76,80820.51,0.12,-0.40402,0.00028,20.59126]
[1778349976820,25.77,80817.42,0.12,-0.40491,0.00028,20.60181]
[1778349976823,25.77,80817.42,0.12,-0.40491,0.00028,20.60181]
[1778349976853,25.77,80817.42,0.12,-0.40491,0.00028,20.60181]
[1778349976921,25.77,80814.96,0.12,-0.40561,0.00028,20.6101]
[1778349982010,25.77,80810.66,0.12,-0.40684,0.00028,20.62451]
[1778349991073,25.78,80806.24,0.12,-0.40809,0.00028,20.6344]
[1778349992111,25.78,80799.46,0.12,-0.41001,0.00028,20.65621]
[1778349998219,25.78,80797.26,0.12,-0.41064,0.00028,20.66322]
[1778350004165,25.78,80791.95,0.12,-0.41216,0.00028,20.67991]
[1778350010409,25.78,80789.56,0.12,-0.41284,0.00028,20.68732]
[1778350016249,25.78,80787.28,0.12,-0.41349,0.00028,20.69435]
[1778350021512,25.79,80786.35,0.12,-0.41376,0.00028,20.6972]
[1778350021817,25.79,80786.35,0.12,-0.41376,0.00028,20.6972]
[1778350021825,25.79,80786.35,0.12,-0.41376,0.00028,20.6972]
[1778350021977,25.79,80785.32,0.12,-0.41405,0.00028,20.70034]
[1778350025891,25.79,80783.13,0.12,-0.41468,0.00028,20.70695]
[1778350025902,25.79,80783.13,0.12,-0.41468,0.00028,20.70695]
[1778350027923,25.79,80783.13,0.12,-0.41468,0.00028,20.70695]
[1778350027932,25.79,80783.13,0.12,-0.41468,0.00028,20.70695]
[1778350029964,25.79,80782.38,0.12,-0.41489,0.00028,20.70921]
[1778350029965,25.79,80782.38,0.12,-0.41489,0.00028,20.70921]
[1778350029996,25.79,80782.38,0.12,-0.41489,0.00028,20.70921]
[1778350030355,25.79,80782.0,0.12,-0.415,0.00028,20.71035]
[1778350034632,25.79,80781.22,0.12,-0.41522,0.00028,20.71269]
[1778350034921,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035114,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035120,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035129,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035591,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035599,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035952,25.79,80783.4,0.12,-0.4146,0.00028,20.70617]
[1778350035990,25.79,80789.45,0.12,-0.41288,0.00028,20.6878]
[1778350037889,25.79,80794.6,0.12,-0.41142,0.00028,20.67188]
[1778350043163,25.79,80795.16,0.12,-0.41127,0.00028,20.67021]
[1778350048340,25.79,80796.08,0.12,-0.41102,0.00028,20.66745]
[1778350054731,25.8,80796.03,0.12,-0.41103,0.00028,20.66295]
[1778350054960,25.8,80796.03,0.12,-0.41103,0.00028,20.66295]
[1778350055571,25.8,80796.21,0.12,-0.41098,0.00028,20.66241]
[1778350055688,25.8,80804.48,0.12,-0.40863,0.00028,20.63613]
[1778350056623,25.8,80804.48,0.12,-0.40863,0.00028,20.63613]
[1778350056656,25.8,80804.48,0.12,-0.40863,0.00028,20.63613]
[1778350057400,25.8,80809.37,0.12,-0.40725,0.00028,20.62026]
[1778350057418,25.8,80809.37,0.12,-0.40725,0.00028,20.62026]
[1778350060091,25.8,80811.13,0.12,-0.40676,0.00028,20.61455]
[1778350060120,25.8,80811.13,0.12,-0.40676,0.00028,20.61455]
[1778350060621,25.8,80811.13,0.12,-0.40676,0.00028,20.61455]
[1778350060665,25.8,80813.36,0.12,-0.40613,0.00028,20.60721]
[1778350066206,25.8,80815.36,0.12,-0.40557,0.00028,20.60071]
[1778350072512,25.81,80820.83,0.12,-0.40404,0.00028,20.58252]
[1778350080535,25.81,80820.83,0.12,-0.40406,0.00028,20.5827]
[1778350081719,25.82,80826.15,0.12,-0.40257,0.00028,20.56471]
[1778350084791,25.82,80826.58,0.12,-0.40246,0.00028,20.56332]
[1778350085145,25.82,80826.0,0.12,-0.40263,0.00028,20.56541]
[1778350085156,25.82,80826.0,0.12,-0.40263,0.00028,20.56541]
[1778350085548,25.82,80826.0,0.12,-0.40263,0.00028,20.56541]
[1778350086040,25.82,80819.31,0.12,-0.40452,0.00028,20.58824]
[1778350086393,25.82,80819.31,0.12,-0.40452,0.00028,20.58824]
[1778350086955,25.82,80816.01,0.12,-0.40545,0.00028,20.59934]
[1778350089225,25.82,80815.56,0.12,-0.40559,0.00028,20.60093]
[1778350089232,25.82,80815.56,0.12,-0.40559,0.00028,20.60093]
[1778350091240,25.83,80815.61,0.12,-0.40558,0.00028,20.60084]
[1778350092785,25.83,80815.61,0.12,-0.40558,0.00028,20.60088]
[1778350098917,25.83,80815.59,0.12,-0.4056,0.00028,20.60107]
[1778350106897,25.84,80815.81,0.12,-0.40557,0.00028,20.60077]
[1778350108423,25.84,80818.12,0.12,-0.40492,0.00028,20.59307]
[1778350108882,25.84,80818.12,0.12,-0.40492,0.00028,20.59307]
[1778350108884,25.84,80818.12,0.12,-0.40492,0.00028,20.59307]
[1778350109032,25.84,80818.12,0.12,-0.40492,0.00028,20.59307]
[1778350108983,25.84,80818.55,0.12,-0.4048,0.00028,20.59167]
[1778350109671,25.84,80818.55,0.12,-0.4048,0.00028,20.59167]
[1778350110007,25.84,80820.31,0.12,-0.40431,0.00028,20.58577]
[1778350111748,25.84,80820.31,0.12,-0.40431,0.00028,20.58577]
[1778350111917,25.84,80820.24,0.12,-0.40431,0.00028,20.58127]
[1778350116054,25.85,80821.7,0.12,-0.40391,0.00028,20.57652]
[1778350116067,25.85,80821.7,0.12,-0.40391,0.00028,20.57652]
[1778350116952,25.85,80821.46,0.12,-0.40399,0.00028,20.5774]
[1778350121987,25.85,80820.01,0.12,-0.40441,0.00028,20.58245]
[1778350123722,25.85,80819.45,0.12,-0.40457,0.00028,20.58437]
[1778350123974,25.85,80819.45,0.12,-0.40457,0.00028,20.58437]
[1778350123986,25.85,80819.45,0.12,-0.40457,0.00028,20.58437]
[1778350124057,25.85,80819.66,0.12,-0.40451,0.00028,20.58369]
[1778350124603,25.85,80819.66,0.12,-0.40451,0.00028,20.58369]
[1778350126072,25.86,80819.66,0.12,-0.40451,0.00028,20.58374]
[1778350126270,25.86,80819.66,0.12,-0.40451,0.00028,20.58374]
[1778350128043,25.86,80819.66,0.12,-0.40452,0.00028,20.58379]
[1778350130701,25.86,80818.89,0.12,-0.40474,0.00028,20.58647]
[1778350132268,25.86,80813.01,0.12,-0.40641,0.00028,20.60612]
[1778350138100,25.86,80810.98,0.12,-0.40699,0.00028,20.61297]
[1778350143131,25.87,80810.78,0.12,-0.40706,0.00028,20.61375]
[1778350148184,25.87,80810.66,0.12,-0.40711,0.00028,20.61427]
[1778350152247,25.87,80810.53,0.12,-0.40715,0.00028,20.61477]
[1778350153031,25.87,80810.53,0.12,-0.40715,0.00028,20.61477]
[1778350155573,25.88,80814.17,0.12,-0.40613,0.00028,20.60291]
[1778350160587,25.88,80813.62,0.12,-0.4063,0.00028,20.60488]
[1778350165587,25.88,80809.85,0.12,-0.40737,0.00028,20.61738]
[1778350167538,25.88,80809.46,0.12,-0.40749,0.00028,20.6187]
[1778350167550,25.88,80809.46,0.12,-0.40749,0.00028,20.6187]
[1778350169012,25.89,80810.08,0.12,-0.40732,0.00028,20.61674]
[1778350176089,25.89,80810.36,0.12,-0.40723,0.00028,20.61116]
[1778350182683,25.89,80811.09,0.12,-0.40703,0.00028,20.60895]
[1778350182783,25.89,80811.09,0.12,-0.40703,0.00028,20.60895]
[1778350183842,25.89,80811.39,0.12,-0.40696,0.00028,20.60804]
[1778350184092,25.89,80804.87,0.12,-0.4088,0.00028,20.62918]
[1778350185144,25.89,80799.35,0.12,-0.41035,0.00028,20.64667]
[1778350188696,25.89,80797.71,0.12,-0.41081,0.00028,20.65172]
[1778350189491,25.89,80797.71,0.12,-0.41081,0.00028,20.65169]
[1778350196062,25.89,80796.79,0.12,-0.41106,0.00028,20.65452]
[1778350198653,25.89,80787.67,0.12,-0.41365,0.00028,20.68261]
[1778350203520,25.89,80785.82,0.12,-0.41418,0.00028,20.68821]
[1778350204123,25.89,80779.76,0.12,-0.4159,0.00028,20.70623]
[1778350209136,25.89,80777.51,0.12,-0.41653,0.00028,20.7128]
[1778350209873,25.89,80776.05,0.12,-0.41695,0.00028,20.71705]
[1778350209879,25.89,80776.05,0.12,-0.41695,0.00028,20.71705]
[1778350209916,25.89,80776.05,0.12,-0.41695,0.00028,20.71705]
[1778350209918,25.89,80773.71,0.12,-0.41761,0.00028,20.72382]
[1778350213759,25.89,80774.12,0.12,-0.41749,0.00028,20.72264]
[1778350213773,25.89,80774.12,0.12,-0.41749,0.00028,20.72264]
[1778350214731,25.89,80774.12,0.12,-0.41749,0.00028,20.72264]
[1778350214757,25.89,80774.12,0.12,-0.41749,0.00028,20.72264]
[1778350216026,25.89,80773.81,0.12,-0.41758,0.00028,20.72352]
[1778350216052,25.89,80773.74,0.12,-0.4176,0.00028,20.72372]
[1778350220476,25.89,80773.58,0.12,-0.41765,0.00028,20.72418]
[1778350220532,25.89,80773.58,0.12,-0.41765,0.00028,20.72419]
[1778350227730,25.89,80773.09,0.12,-0.41779,0.00028,20.72561]
[1778350233149,25.89,80773.2,0.12,-0.41776,0.00028,20.72528]
[1778350239134,25.89,80773.47,0.12,-0.41766,0.00028,20.71972]
[1778350243556,25.89,80772.75,0.12,-0.41786,0.00028,20.72174]
[1778350244144,25.89,80771.89,0.12,-0.4181,0.00028,20.72421]
[1778350244363,25.89,80771.89,0.12,-0.4181,0.00028,20.72421]
[1778350244375,25.89,80771.89,0.12,-0.4181,0.00028,20.72421]
[1778350244848,25.89,80771.89,0.12,-0.4181,0.00028,20.72421]
[1778350249883,25.89,80772.48,0.12,-0.41794,0.00028,20.72254]
[1778350250319,25.89,80772.48,0.12,-0.41794,0.00028,20.72254]
[1778350250839,25.89,80772.48,0.12,-0.41794,0.00028,20.72254]
[1778350256124,25.89,80773.03,0.12,-0.41778,0.00028,20.72098]
[1778350261968,25.89,80772.91,0.12,-0.41782,0.00028,20.72133]
[1778350269034,25.89,80772.82,0.12,-0.41784,0.00028,20.72153]
[1778350272474,25.89,80771.67,0.12,-0.41816,0.00028,20.72482]
[1778350272575,25.89,80771.93,0.12,-0.41809,0.00028,20.72408]
[1778350279105,25.89,80771.81,0.12,-0.41813,0.00028,20.72444]
[1778350289175,25.89,80771.66,0.12,-0.41817,0.00028,20.7249]
[1778350296073,25.89,80771.64,0.12,-0.41816,0.00028,20.72023]
[1778350296629,25.89,80771.6,0.12,-0.41817,0.00028,20.72035]
[1778350297215,25.89,80770.04,0.12,-0.41862,0.00028,20.7248]
[1778350303257,25.89,80769.15,0.12,-0.41887,0.00028,20.7273]
[1778350307694,25.89,80768.91,0.12,-0.41893,0.00028,20.72794]
[1778350307711,25.89,80768.91,0.12,-0.41893,0.00028,20.72794]
[1778350308598,25.89,80768.91,0.12,-0.41893,0.00028,20.72793]
[1778350308622,25.89,80768.91,0.12,-0.41893,0.00028,20.72793]
[1778350309957,25.89,80768.91,0.12,-0.41893,0.00028,20.72792]
[1778350309983,25.89,80768.91,0.12,-0.41893,0.00028,20.72792]
[1778350311545,25.89,80768.91,0.12,-0.41893,0.00028,20.72792]
[1778350311560,25.89,80768.91,0.12,-0.41893,0.00028,20.72791]
[1778350317356,25.88,80770.44,0.12,-0.41849,0.00028,20.7235]
[1778350322390,25.88,80770.17,0.12,-0.41856,0.00028,20.72421]
[1778350324257,25.88,80770.17,0.12,-0.41856,0.00028,20.72421]
[1778350325898,25.88,80771.39,0.12,-0.41821,0.00028,20.7207]
[1778350325901,25.88,80771.39,0.12,-0.41821,0.00028,20.7207]
[1778350326569,25.88,80771.35,0.12,-0.41822,0.00028,20.7208]
[1778350332460,25.88,80770.11,0.12,-0.41857,0.00028,20.72429]
[1778350338584,25.88,80771.1,0.12,-0.41829,0.00028,20.72146]
[1778350340210,25.88,80771.07,0.12,-0.4183,0.00028,20.72155]
[1778350340311,25.88,80770.64,0.12,-0.41842,0.00028,20.72278]
[1778350340613,25.88,80770.64,0.12,-0.41842,0.00028,20.72278]
[1778350340633,25.88,80770.64,0.12,-0.41842,0.00028,20.72278]
[1778350341404,25.88,80770.84,0.12,-0.41836,0.00028,20.72221]
[1778350341431,25.88,80770.84,0.12,-0.41836,0.00028,20.72221]
[1778350348590,25.88,80771.02,0.12,-0.41831,0.00028,20.72165]
[1778350353607,25.88,80771.86,0.12,-0.41805,0.00028,20.71445]
[1778350358661,25.87,80771.53,0.12,-0.41814,0.00028,20.71534]
[1778350363678,25.87,80771.21,0.12,-0.41822,0.00028,20.71621]
[1778350365523,25.87,80771.12,0.12,-0.41825,0.00028,20.71645]
[1778350366178,25.87,80770.73,0.12,-0.41836,0.00028,20.71757]
[1778350370527,25.87,80767.83,0.12,-0.41918,0.00028,20.72579]
[1778350372314,25.87,80767.79,0.12,-0.41919,0.00028,20.7259]
[1778350373153,25.87,80767.79,0.12,-0.41919,0.00028,20.7259]
[1778350378646,25.87,80768.18,0.12,-0.41908,0.00028,20.72478]
[1778350384068,25.87,80768.62,0.12,-0.41895,0.00028,20.72352]
[1778350387107,25.87,80768.94,0.12,-0.41886,0.00028,20.72261]
[1778350387358,25.87,80768.85,0.12,-0.41889,0.00028,20.72286]
[1778350389364,25.87,80763.82,0.12,-0.42032,0.00028,20.73698]
[1778350391369,25.87,80764.24,0.12,-0.4202,0.00028,20.7358]
[1778350391378,25.87,80764.24,0.12,-0.4202,0.00028,20.7358]
[1778350392471,25.87,80758.22,0.12,-0.42192,0.00029,20.75238]
[1778350397487,25.87,80759.01,0.12,-0.42169,0.00029,20.75021]
[1778350397492,25.87,80759.01,0.12,-0.42169,0.00029,20.75021]
[1778350402535,25.87,80762.39,0.12,-0.42072,0.00028,20.74091]
[1778350403609,25.87,80762.39,0.12,-0.42072,0.00029,20.7409]
[1778350403617,25.87,80762.39,0.12,-0.42072,0.00029,20.7409]
[1778350407712,25.87,80764.7,0.12,-0.42006,0.00028,20.73443]
[1778350407985,25.87,80764.7,0.12,-0.42006,0.00028,20.73443]
[1778350413127,25.87,80767.17,0.12,-0.41934,0.00028,20.72272]
[1778350418189,25.87,80766.07,0.12,-0.41965,0.00028,20.72582]
[1778350425104,25.87,80767.75,0.12,-0.41917,0.00028,20.72109]
[1778350431148,25.87,80770.35,0.12,-0.41843,0.00028,20.71372]
[1778350436183,25.87,80771.51,0.12,-0.41811,0.00028,20.71043]
[1778350438198,25.87,80777.24,0.12,-0.41648,0.00028,20.69385]
[1778350443232,25.87,80777.44,0.12,-0.41642,0.00028,20.69331]
[1778350449291,25.87,80774.38,0.12,-0.4173,0.00028,20.70227]
[1778350453995,25.87,80773.01,0.12,-0.41769,0.00028,20.70624]
[1778350454479,25.87,80771.7,0.12,-0.41806,0.00028,20.71001]
[1778350454764,25.87,80771.7,0.12,-0.41806,0.00028,20.71001]
[1778350455316,25.87,80771.7,0.12,-0.41806,0.00028,20.71001]
[1778350460134,25.87,80771.3,0.12,-0.41818,0.00028,20.71115]
[1778350460351,25.87,80771.3,0.12,-0.41818,0.00028,20.71114]
[1778350461506,25.87,80771.3,0.12,-0.41818,0.00028,20.71114]
[1778350462359,25.87,80771.77,0.12,-0.41804,0.00028,20.70979]
[1778350463102,25.87,80772.34,0.12,-0.41788,0.00028,20.70815]
[1778350463372,25.87,80772.34,0.12,-0.41788,0.00028,20.70815]
[1778350464606,25.87,80772.97,0.12,-0.4177,0.00028,20.70634]
[1778350465426,25.87,80772.66,0.12,-0.41779,0.00028,20.70722]
[1778350465567,25.87,80772.66,0.12,-0.41779,0.00028,20.70722]
[1778350465574,25.87,80772.66,0.12,-0.41779,0.00028,20.70722]
[1778350466394,25.87,80772.66,0.12,-0.41779,0.00028,20.70722]
[1778350467029,25.87,80772.66,0.12,-0.41779,0.00028,20.70722]
[1778350467063,25.87,80772.66,0.12,-0.41779,0.00028,20.70722]
[1778350467400,25.87,80772.42,0.12,-0.41785,0.00028,20.7079]
[1778350468544,25.87,80772.42,0.12,-0.41785,0.00028,20.7079]
[1778350469252,25.87,80772.42,0.12,-0.41785,0.00028,20.7079]
[1778350469999,25.87,80772.81,0.12,-0.41774,0.00028,20.70677]
[1778350470422,25.87,80772.81,0.12,-0.41774,0.00028,20.70677]
[1778350473873,25.87,80773.97,0.12,-0.41739,0.00028,20.69865]
[1778350474507,25.87,80773.97,0.12,-0.41739,0.00028,20.69865]
[1778350474553,25.87,80774.94,0.12,-0.41712,0.00028,20.69583]
[1778350474726,25.87,80774.94,0.12,-0.41712,0.00028,20.69583]
[1778350475235,25.87,80774.94,0.12,-0.41712,0.00028,20.69583]
[1778350475463,25.87,80774.84,0.12,-0.41714,0.00028,20.69612]
[1778350476247,25.87,80774.84,0.12,-0.41714,0.00028,20.69612]
[1778350476470,25.87,80781.56,0.12,-0.41523,0.00028,20.67637]
[1778350478488,25.87,80783.63,0.12,-0.41464,0.00028,20.67019]
[1778350479303,25.87,80782.76,0.12,-0.41489,0.00028,20.67279]
[1778350482756,25.87,80782.57,0.12,-0.41494,0.00028,20.67334]
[1778350482818,25.87,80782.57,0.12,-0.41494,0.00028,20.67334]
[1778350483468,25.87,80782.57,0.12,-0.41494,0.00028,20.67334]
[1778350483519,25.87,80783.28,0.12,-0.41474,0.00028,20.67121]
[1778350484818,25.87,80785.57,0.12,-0.41409,0.00028,20.66434]
[1778350484864,25.87,80785.57,0.12,-0.41409,0.00028,20.66434]
[1778350485535,25.87,80785.57,0.12,-0.41409,0.00028,20.66434]
[1778350485899,25.87,80786.08,0.12,-0.41394,0.00028,20.6628]
[1778350486349,25.87,80786.08,0.12,-0.41394,0.00028,20.6628]
[1778350486540,25.87,80785.92,0.12,-0.41399,0.00028,20.66329]
[1778350492352,25.87,80787.15,0.12,-0.41364,0.00028,20.6596]
[1778350492494,25.87,80787.48,0.12,-0.41355,0.00028,20.65861]
[1778350493721,25.87,80787.29,0.12,-0.41361,0.00028,20.6592]
[1778350494190,25.87,80787.29,0.12,-0.41361,0.00028,20.6592]
[1778350494210,25.87,80787.99,0.12,-0.41341,0.00028,20.65707]
[1778350495561,25.87,80787.99,0.12,-0.41342,0.00028,20.65718]
[1778350495625,25.87,80787.99,0.12,-0.41342,0.00028,20.65718]
[1778350495774,25.87,80787.99,0.12,-0.41342,0.00028,20.65718]
[1778350496232,25.87,80787.99,0.12,-0.41342,0.00028,20.65718]
[1778350496522,25.87,80789.65,0.12,-0.41296,0.00028,20.65226]
[1778350496694,25.87,80789.65,0.12,-0.41296,0.00028,20.65226]
[1778350496739,25.87,80789.65,0.12,-0.41296,0.00028,20.65226]
[1778350496771,25.87,80789.65,0.12,-0.41296,0.00028,20.65226]
[1778350496858,25.87,80789.65,0.12,-0.41296,0.00028,20.65226]
[1778350496873,25.87,80789.65,0.12,-0.41296,0.00028,20.65226]
[1778350497266,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350497617,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350497651,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350497835,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350498284,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350498334,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350498404,25.87,80791.08,0.12,-0.41255,0.00028,20.64788]
[1778350498435,25.88,80803.02,0.12,-0.40917,0.00028,20.6105]
[1778350498781,25.88,80803.02,0.12,-0.40917,0.00028,20.6105]
[1778350499875,25.88,80804.74,0.12,-0.40868,0.00028,20.60499]
[1778350499886,25.88,80804.74,0.12,-0.40868,0.00028,20.60499]
[1778350500329,25.88,80805.64,0.12,-0.40843,0.00028,20.60211]
[1778350501121,25.88,80805.64,0.12,-0.40843,0.00028,20.60211]
[1778350503098,25.88,80811.12,0.12,-0.40688,0.00028,20.58436]
[1778350506029,25.88,80810.91,0.12,-0.40695,0.00028,20.58511]
[1778350507293,25.88,80811.68,0.12,-0.40673,0.00028,20.58265]
[1778350507307,25.88,80817.99,0.12,-0.40495,0.00028,20.56173]
[1778350507654,25.88,80817.99,0.12,-0.40495,0.00028,20.56173]
[1778350508191,25.88,80817.99,0.12,-0.40495,0.00028,20.56173]
[1778350508263,25.88,80819.6,0.12,-0.4045,0.00028,20.55634]
[1778350513901,25.88,80816.88,0.12,-0.40528,0.00028,20.56558]
[1778350514507,25.88,80816.88,0.12,-0.40528,0.00028,20.56558]
[1778350515445,25.88,80812.05,0.12,-0.40664,0.00028,20.5816]
[1778350516255,25.89,80809.72,0.12,-0.40731,0.00028,20.58929]
[1778350516268,25.89,80809.72,0.12,-0.40731,0.00028,20.58929]
[1778350516454,25.89,80809.72,0.12,-0.40731,0.00028,20.58929]
[1778350518296,25.89,80809.21,0.12,-0.40745,0.00028,20.59097]
[1778350518316,25.89,80808.38,0.12,-0.40769,0.00028,20.59369]
[1778350523801,25.89,80807.17,0.12,-0.40804,0.00028,20.59774]
[1778350529859,25.89,80804.04,0.12,-0.40894,0.00028,20.60793]
[1778350536888,25.9,80804.04,0.12,-0.40893,0.00028,20.6033]
[1778350539634,25.9,80804.04,0.12,-0.40893,0.00028,20.6033]
[1778350539666,25.9,80807.92,0.12,-0.40784,0.00028,20.59087]
[1778350545169,25.9,80807.51,0.12,-0.40796,0.00028,20.59226]
[1778350545232,25.9,80806.66,0.12,-0.4082,0.00028,20.59505]
[1778350545609,25.9,80806.66,0.12,-0.4082,0.00028,20.59505]
[1778350546580,25.9,80806.66,0.12,-0.4082,0.00028,20.59505]
[1778350545707,25.9,80806.66,0.12,-0.40821,0.00028,20.59508]
[1778350547425,25.9,80806.66,0.12,-0.40821,0.00028,20.59512]
[1778350548034,25.9,80806.66,0.12,-0.40821,0.00028,20.59512]
[1778350548559,25.9,80806.44,0.12,-0.40827,0.00028,20.59586]
[1778350548899,25.9,80806.44,0.12,-0.40827,0.00028,20.59586]
[1778350550009,25.9,80805.93,0.12,-0.40842,0.00028,20.59752]
[1778350555017,25.91,80805.1,0.12,-0.40866,0.00028,20.60031]
[1778350560077,25.91,80806.36,0.12,-0.40832,0.00028,20.59639]
[1778350565091,25.91,80805.14,0.12,-0.40867,0.00028,20.60045]
[1778350569485,25.92,80805.04,0.12,-0.40871,0.00028,20.60085]
[1778350569545,25.92,80804.86,0.12,-0.40876,0.00028,20.60149]
[1778350570058,25.92,80804.86,0.12,-0.40876,0.00028,20.60149]
[1778350570137,25.92,80804.59,0.12,-0.40884,0.00028,20.60235]
[1778350571468,25.92,80804.59,0.12,-0.40884,0.00028,20.60235]
[1778350571564,25.92,80804.21,0.12,-0.40895,0.00028,20.60362]
[1778350572409,25.92,80804.21,0.12,-0.40895,0.00028,20.60362]
[1778350572443,25.92,80806.66,0.12,-0.40826,0.00028,20.59579]
[1778350575662,25.92,80810.05,0.12,-0.40731,0.00028,20.58487]
[1778350575673,25.92,80810.05,0.12,-0.40731,0.00028,20.58487]
[1778350576168,25.92,80811.42,0.12,-0.40693,0.00028,20.58044]
[1778350577265,25.92,80811.42,0.12,-0.40693,0.00028,20.58044]
[1778350577277,25.92,80813.15,0.12,-0.40644,0.00028,20.5748]
[1778350580968,25.93,80813.15,0.12,-0.40645,0.00028,20.5749]
[1778350581582,25.93,80815.43,0.12,-0.40581,0.00028,20.56745]
[1778350581681,25.93,80815.43,0.12,-0.40581,0.00028,20.56745]
[1778350581687,25.93,80815.43,0.12,-0.40581,0.00028,20.56745]
[1778350581716,25.93,80815.43,0.12,-0.40581,0.00028,20.56745]
[1778350583216,25.93,80815.43,0.12,-0.40581,0.00028,20.56748]
[1778350589258,25.93,80818.38,0.12,-0.405,0.00028,20.55787]
[1778350599329,25.94,80819.2,0.12,-0.40477,0.00028,20.55066]
[1778350600357,25.94,80825.12,0.12,-0.40311,0.00028,20.5307]
[1778350602296,25.94,80825.12,0.12,-0.40311,0.00028,20.5307]
[1778350602322,25.94,80825.12,0.12,-0.40311,0.00028,20.5307]
[1778350602329,25.94,80825.12,0.12,-0.40311,0.00028,20.5307]
[1778350602420,25.94,80825.12,0.12,-0.40311,0.00028,20.53077]
[1778350602942,25.94,80825.12,0.12,-0.40311,0.00028,20.53077]
[1778350602970,25.94,80825.12,0.12,-0.40311,0.00028,20.53077]
[1778350603008,25.94,80825.12,0.12,-0.40312,0.00028,20.5308]
[1778350604243,25.94,80825.12,0.12,-0.40312,0.00028,20.5308]
[1778350604304,25.94,80825.12,0.12,-0.40312,0.00028,20.53083]
[1778350605285,25.94,80825.12,0.12,-0.40312,0.00028,20.53083]
[1778350605329,25.94,80825.12,0.12,-0.40312,0.00028,20.53083]
[1778350605848,25.94,80825.3,0.12,-0.40307,0.00028,20.53024]
[1778350605900,25.94,80825.3,0.12,-0.40307,0.00028,20.53024]
[1778350606630,25.94,80825.3,0.12,-0.40307,0.00028,20.53024]
[1778350606651,25.94,80825.3,0.12,-0.40307,0.00028,20.53024]
[1778350608341,25.95,80820.71,0.12,-0.40437,0.00028,20.54584]
[1778350608376,25.95,80818.12,0.12,-0.4051,0.00028,20.55453]
[1778350617455,25.95,80812.25,0.12,-0.40677,0.00028,20.57409]
[1778350620497,25.95,80805.75,0.12,-0.4086,0.00028,20.59519]
[1778350626518,25.95,80799.45,0.12,-0.41039,0.00028,20.61526]
[1778350629006,25.95,80796.71,0.12,-0.41117,0.00028,20.62384]
[1778350629066,25.95,80796.71,0.12,-0.41117,0.00028,20.62384]
[1778350630567,25.95,80796.71,0.12,-0.41117,0.00028,20.62384]
[1778350633105,25.95,80794.83,0.12,-0.4117,0.00028,20.62967]
[1778350633148,25.95,80794.83,0.12,-0.4117,0.00028,20.62967]
[1778350634535,25.95,80793.91,0.12,-0.41196,0.00028,20.63251]
[1778350634544,25.95,80793.91,0.12,-0.41196,0.00028,20.63251]
[1778350634576,25.95,80793.91,0.12,-0.41196,0.00028,20.63251]
[1778350634595,25.95,80793.79,0.12,-0.41199,0.00028,20.63288]
[1778350637824,25.96,80792.47,0.12,-0.41237,0.00028,20.63697]
[1778350637872,25.96,80792.47,0.12,-0.41237,0.00028,20.63697]
[1778350638604,25.96,80791.94,0.12,-0.41252,0.00028,20.63859]
[1778350644665,25.96,80791.41,0.12,-0.41267,0.00028,20.64023]
[1778350649680,25.96,80791.29,0.12,-0.41271,0.00028,20.64062]
[1778350653710,25.96,80796.49,0.12,-0.41122,0.00028,20.61986]
[1778350655033,25.96,80797.43,0.12,-0.41095,0.00028,20.61694]
[1778350655378,25.96,80797.43,0.12,-0.41095,0.00028,20.61694]
[1778350655381,25.96,80797.43,0.12,-0.41095,0.00028,20.61694]
[1778350655390,25.96,80797.43,0.12,-0.41095,0.00028,20.61694]
[1778350655916,25.96,80798.22,0.12,-0.41073,0.00028,20.61448]
[1778350656636,25.96,80798.22,0.12,-0.41073,0.00028,20.61448]
[1778350656729,25.96,80804.21,0.12,-0.40904,0.00028,20.59557]
[1778350658382,25.96,80806.73,0.12,-0.40833,0.00028,20.58752]
[1778350658431,25.96,80806.73,0.12,-0.40833,0.00028,20.58752]
[1778350659460,25.96,80809.65,0.12,-0.4075,0.00028,20.57809]
[1778350659675,25.96,80810.44,0.12,-0.40728,0.00028,20.57556]
[1778350662105,25.96,80813.37,0.12,-0.40646,0.00028,20.566]
[1778350662358,25.96,80813.37,0.12,-0.40646,0.00028,20.566]
[1778350662366,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663009,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663046,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663414,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663570,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663572,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663709,25.96,80816.43,0.12,-0.4056,0.00028,20.55593]
[1778350663666,25.96,80818.8,0.12,-0.40494,0.00028,20.54809]
[1778350664641,25.96,80821.16,0.12,-0.40427,0.00028,20.54022]
[1778350670827,25.97,80822.78,0.12,-0.40383,0.00028,20.53494]
[1778350676440,25.97,80822.3,0.12,-0.40398,0.00028,20.53668]
[1778350682003,25.97,80823.25,0.12,-0.40372,0.00028,20.53362]
[1778350688484,25.97,80828.11,0.12,-0.40234,0.00028,20.51689]
[1778350693676,25.96,80830.94,0.12,-0.40152,0.00028,20.50685]
[1778350699322,25.96,80830.26,0.12,-0.40169,0.00028,20.50893]
[1778350699770,25.95,80830.39,0.12,-0.40165,0.00028,20.50839]
[1778350702479,25.95,80830.39,0.12,-0.40164,0.00028,20.5083]
[1778350702483,25.95,80830.39,0.12,-0.40164,0.00028,20.5083]
[1778350702494,25.95,80830.39,0.12,-0.40164,0.00028,20.5083]
[1778350704528,25.95,80830.67,0.12,-0.40156,0.00028,20.50725]
[1778350704539,25.95,80830.67,0.12,-0.40156,0.00028,20.50725]
[1778350708617,25.95,80830.94,0.12,-0.40147,0.00028,20.50615]
[1778350708628,25.95,80830.94,0.12,-0.40147,0.00028,20.50615]
[1778350710662,25.94,80830.94,0.12,-0.40146,0.00028,20.50606]
[1778350710687,25.94,80830.94,0.12,-0.40146,0.00028,20.50602]
[1778350716179,25.94,80830.63,0.12,-0.40152,0.00028,20.50214]
[1778350722343,25.94,80828.81,0.12,-0.40203,0.00028,20.50851]
[1778350723712,25.94,80828.81,0.12,-0.40204,0.00028,20.50863]
[1778350723768,25.94,80828.81,0.12,-0.40204,0.00028,20.50863]
[1778350723790,25.95,80829.16,0.12,-0.40195,0.00028,20.5075]
[1778350723965,25.95,80829.16,0.12,-0.40195,0.00028,20.5075]
[1778350724729,25.95,80829.16,0.12,-0.40195,0.00028,20.5075]
[1778350724741,25.95,80826.73,0.12,-0.40264,0.00028,20.51589]
[1778350725321,25.95,80826.73,0.12,-0.40264,0.00028,20.51589]
[1778350725369,25.95,80826.73,0.12,-0.40264,0.00028,20.51589]
[1778350725422,25.95,80823.56,0.12,-0.40353,0.00028,20.52669]
[1778350726675,25.95,80823.56,0.12,-0.40353,0.00028,20.52669]
[1778350726724,25.95,80823.56,0.12,-0.40353,0.00028,20.52669]
[1778350726734,25.95,80824.11,0.12,-0.40338,0.00028,20.52489]
[1778350733264,25.95,80826.32,0.12,-0.40277,0.00028,20.51756]
[1778350738300,25.96,80827.12,0.12,-0.40256,0.00028,20.51498]
[1778350743393,25.96,80826.89,0.12,-0.40263,0.00028,20.51588]
[1778350743424,25.96,80826.89,0.12,-0.40263,0.00028,20.51588]
[1778350743504,25.96,80828.27,0.12,-0.40225,0.00028,20.51118]
[1778350744766,25.96,80828.27,0.12,-0.40225,0.00028,20.51118]
[1778350744799,25.96,80828.27,0.12,-0.40225,0.00028,20.51118]
[1778350745402,25.96,80829.3,0.12,-0.40196,0.00028,20.50769]
[1778350750613,25.96,80830.99,0.12,-0.4015,0.00028,20.50199]
[1778350755842,25.97,80830.32,0.12,-0.40169,0.00028,20.50443]
[1778350761460,25.97,80829.52,0.12,-0.40194,0.00028,20.50739]
[1778350763670,25.97,80828.87,0.12,-0.40212,0.00028,20.50966]
[1778350763711,25.97,80828.87,0.12,-0.40212,0.00028,20.50966]
[1778350763771,25.97,80828.29,0.12,-0.40229,0.00028,20.51171]
[1778350766512,25.97,80828.29,0.12,-0.40229,0.00028,20.51174]
[1778350766564,25.97,80828.29,0.12,-0.40229,0.00028,20.51174]
[1778350766636,25.97,80828.29,0.12,-0.40229,0.00028,20.5118]
[1778350768722,25.97,80828.29,0.12,-0.40229,0.00028,20.5118]
[1778350768746,25.97,80828.29,0.12,-0.40229,0.00028,20.5118]
[1778350768804,25.97,80828.29,0.12,-0.40229,0.00028,20.5118]
[1778350768844,25.98,80825.92,0.12,-0.40296,0.00028,20.51996]
[1778350769340,25.98,80825.92,0.12,-0.40296,0.00028,20.51996]
[1778350770540,25.98,80821.2,0.12,-0.40429,0.00028,20.53595]
[1778350772868,25.98,80815.23,0.12,-0.40596,0.00028,20.55106]
[1778350777572,25.98,80806.32,0.12,-0.40848,0.00028,20.58017]
[1778350782612,25.98,80800.85,0.12,-0.41003,0.00028,20.59766]
[1778350784812,25.98,80800.0,0.12,-0.41027,0.00028,20.60033]
[1778350784815,25.98,80798.34,0.12,-0.41075,0.00028,20.60556]
[1778350790665,25.99,80795.46,0.12,-0.41157,0.00028,20.61459]
[1778350793031,25.99,80792.72,0.12,-0.41234,0.00028,20.62304]
[1778350793058,25.99,80792.72,0.12,-0.41234,0.00028,20.62304]
[1778350793687,25.99,80792.35,0.12,-0.41245,0.00028,20.62416]
[1778350798722,25.99,80790.48,0.12,-0.41297,0.00028,20.62983]
[1778350801105,25.98,80789.72,0.12,-0.41318,0.00028,20.63212]
[1778350801148,25.98,80789.72,0.12,-0.41318,0.00028,20.63212]
[1778350801746,25.98,80787.73,0.12,-0.41375,0.00028,20.63813]
[1778350806778,25.98,80785.9,0.12,-0.41426,0.00028,20.64361]
[1778350812819,25.98,80785.92,0.12,-0.41426,0.00028,20.64354]
[1778350817854,25.98,80785.14,0.12,-0.41448,0.00028,20.64587]
[1778350821288,25.98,80783.7,0.12,-0.41489,0.00028,20.65016]
[1778350821323,25.98,80783.7,0.12,-0.41489,0.00028,20.65016]
[1778350821334,25.98,80783.7,0.12,-0.41489,0.00028,20.65016]
[1778350821389,25.98,80783.36,0.12,-0.41498,0.00028,20.65115]
[1778350822753,25.98,80783.36,0.12,-0.41498,0.00028,20.65115]
[1778350822814,25.98,80783.36,0.12,-0.41498,0.00028,20.65115]
[1778350822889,25.98,80783.36,0.12,-0.41498,0.00028,20.65113]
[1778350826831,25.98,80782.44,0.12,-0.41524,0.00028,20.65383]
[1778350826891,25.98,80782.44,0.12,-0.41524,0.00028,20.65383]
[1778350826932,25.98,80782.26,0.12,-0.41529,0.00028,20.65433]
[1778350829201,25.98,80782.26,0.12,-0.41528,0.00028,20.65432]
[1778350829214,25.98,80782.26,0.12,-0.41528,0.00028,20.65432]
[1778350829254,25.98,80782.26,0.12,-0.41528,0.00028,20.65432]
[1778350829293,25.98,80782.01,0.12,-0.41535,0.00028,20.65504]
[1778350835325,25.98,80782.32,0.12,-0.41524,0.00028,20.64931]
[1778350840385,25.98,80781.79,0.12,-0.41539,0.00028,20.65084]
[1778350842234,25.98,80781.35,0.12,-0.41552,0.00028,20.65212]
[1778350842923,25.98,80780.73,0.12,-0.41569,0.00028,20.65394]
[1778350844147,25.98,80780.73,0.12,-0.41569,0.00028,20.65394]
[1778350844154,25.98,80780.73,0.12,-0.41569,0.00028,20.65394]
[1778350844160,25.98,80780.73,0.12,-0.41569,0.00028,20.65394]
[1778350849186,25.98,80779.89,0.12,-0.41592,0.00028,20.65635]
[1778350850231,25.97,80779.38,0.12,-0.41606,0.00028,20.6578]
[1778350850296,25.97,80779.38,0.12,-0.41606,0.00028,20.6578]
[1778350850304,25.97,80779.38,0.12,-0.41606,0.00028,20.6578]
[1778350850313,25.97,80779.38,0.12,-0.41606,0.00028,20.6578]
[1778350850787,25.97,80779.38,0.12,-0.41606,0.00028,20.6578]
[1778350850868,25.97,80779.38,0.12,-0.41606,0.00028,20.65777]
[1778350851909,25.98,80770.45,0.12,-0.4186,0.00028,20.68358]
[1778350852346,25.98,80770.45,0.12,-0.4186,0.00028,20.68358]
[1778350852790,25.98,80765.35,0.12,-0.42005,0.00028,20.6979]
[1778350853775,25.98,80765.35,0.12,-0.42005,0.00028,20.6979]
[1778350853877,25.98,80765.44,0.12,-0.42003,0.00028,20.69766]
[1778350855780,25.98,80765.15,0.12,-0.42011,0.00028,20.69846]
[1778350856115,25.98,80765.37,0.12,-0.42005,0.00028,20.69783]
[1778350856208,25.98,80766.11,0.12,-0.41984,0.00028,20.69577]
[1778350862603,25.97,80765.99,0.12,-0.41987,0.00028,20.69608]
[1778350864659,25.97,80766.73,0.12,-0.41966,0.00028,20.694]
[1778350864923,25.97,80767.31,0.12,-0.41949,0.00028,20.69236]
[1778350869944,25.97,80767.83,0.12,-0.41934,0.00028,20.69088]
[1778350874832,25.97,80768.02,0.12,-0.41928,0.00028,20.69033]
[1778350874858,25.97,80768.13,0.12,-0.41925,0.00028,20.69001]
[1778350877579,25.97,80768.91,0.12,-0.41903,0.00028,20.68781]
[1778350877658,25.97,80768.91,0.12,-0.41903,0.00028,20.68781]
[1778350878927,25.97,80771.3,0.12,-0.41835,0.00028,20.68104]
[1778350879356,25.97,80772.34,0.12,-0.41805,0.00028,20.67808]
[1778350883151,25.97,80772.25,0.12,-0.41808,0.00028,20.67834]
[1778350883180,25.97,80772.25,0.12,-0.41808,0.00028,20.67834]
[1778350884596,25.97,80772.43,0.12,-0.41803,0.00028,20.67782]
[1778350884669,25.97,80772.43,0.12,-0.41803,0.00028,20.67782]
[1778350886657,25.97,80772.18,0.12,-0.4181,0.00028,20.67854]
[1778350886728,25.97,80772.18,0.12,-0.4181,0.00028,20.67854]
[1778350887111,25.97,80772.08,0.12,-0.41813,0.00028,20.67883]
[1778350887338,25.97,80772.08,0.12,-0.41813,0.00028,20.67883]
[1778350894387,25.97,80771.73,0.12,-0.41821,0.00028,20.67507]
[1778350899422,25.97,80769.93,0.12,-0.41872,0.00028,20.68018]
[1778350904457,25.97,80769.55,0.12,-0.41883,0.00028,20.68125]
[1778350909492,25.97,80769.68,0.12,-0.41879,0.00028,20.68087]
[1778350916596,25.97,80769.94,0.12,-0.41872,0.00028,20.68012]
[1778350923592,25.97,80770.15,0.12,-0.41866,0.00028,20.67951]
[1778350929634,25.97,80769.52,0.12,-0.41883,0.00028,20.68128]
[1778350934667,25.97,80769.8,0.12,-0.41875,0.00028,20.68048]
[1778350939704,25.97,80769.96,0.12,-0.41871,0.00028,20.68001]
[1778350941228,25.97,80769.88,0.12,-0.41873,0.00028,20.68024]
[1778350941913,25.97,80769.88,0.12,-0.41873,0.00028,20.68023]
[1778350942291,25.97,80769.88,0.12,-0.41873,0.00028,20.68023]
[1778350946807,25.97,80769.88,0.12,-0.41873,0.00028,20.68022]
[1778350952795,25.97,80769.98,0.12,-0.41868,0.00028,20.67517]
[1778350957829,25.97,80770.32,0.12,-0.41859,0.00028,20.6742]
[1778350962864,25.97,80771.0,0.12,-0.41839,0.00028,20.67227]
[1778350969912,25.97,80771.06,0.12,-0.41838,0.00028,20.6721]
[1778350973868,25.97,80771.05,0.12,-0.41838,0.00028,20.67212]
[1778350973967,25.97,80771.15,0.12,-0.41835,0.00028,20.67184]
[1778350979983,25.97,80771.31,0.12,-0.4183,0.00028,20.67138]
[1778350987032,25.97,80771.61,0.12,-0.41822,0.00028,20.67054]
[1778350992964,25.97,80771.48,0.12,-0.41826,0.00028,20.67091]
[1778350998109,25.97,80770.05,0.12,-0.41866,0.00028,20.67498]
[1778351004151,25.97,80768.42,0.12,-0.41913,0.00028,20.67957]
[1778351007482,25.97,80768.55,0.12,-0.41909,0.00028,20.6792]
[1778351007577,25.97,80768.58,0.12,-0.41908,0.00028,20.67911]
[1778351008199,25.97,80768.58,0.12,-0.41908,0.00028,20.67911]
[1778351008422,25.97,80768.58,0.12,-0.41908,0.00028,20.67911]
[1778351008470,25.97,80768.58,0.12,-0.41908,0.00028,20.67911]
[1778351008541,25.97,80770.03,0.12,-0.41867,0.00028,20.67502]
[1778351009848,25.97,80770.03,0.12,-0.41867,0.00028,20.67502]
[1778351009853,25.97,80770.03,0.12,-0.41867,0.00028,20.67502]
[1778351009890,25.97,80770.03,0.12,-0.41867,0.00028,20.67502]
[1778351009947,25.97,80770.03,0.12,-0.41867,0.00028,20.67502]
[1778351010018,25.97,80776.16,0.12,-0.41693,0.00028,20.65745]
[1778351011031,25.97,80776.16,0.12,-0.41693,0.00028,20.65745]
[1778351011084,25.97,80780.98,0.12,-0.41554,0.00028,20.63861]
[1778351011587,25.97,80780.98,0.12,-0.41554,0.00028,20.63861]
[1778351011903,25.97,80780.98,0.12,-0.41554,0.00028,20.63861]
[1778351011935,25.97,80780.11,0.12,-0.41579,0.00028,20.64119]
[1778351012229,25.97,80780.11,0.12,-0.41579,0.00028,20.64119]
[1778351018654,25.97,80786.48,0.12,-0.41399,0.00028,20.62234]
[1778351018686,25.97,80786.48,0.12,-0.41399,0.00028,20.62234]
[1778351018944,25.97,80786.48,0.12,-0.41399,0.00028,20.62234]
[1778351018953,25.97,80786.48,0.12,-0.41399,0.00028,20.62234]
[1778351019023,25.97,80786.48,0.12,-0.41399,0.00028,20.62238]
[1778351022704,25.97,80793.76,0.12,-0.41193,0.00028,20.60025]
[1778351027369,25.97,80800.73,0.12,-0.40997,0.00028,20.57857]
[1778351031642,25.97,80804.78,0.12,-0.40882,0.00028,20.56575]
[1778351032005,25.97,80804.78,0.12,-0.40882,0.00028,20.56575]
[1778351032040,25.97,80804.78,0.12,-0.40882,0.00028,20.56575]
[1778351032080,25.97,80804.78,0.12,-0.40882,0.00028,20.56575]
[1778351032039,25.97,80806.78,0.12,-0.40826,0.00028,20.55935]
[1778351032197,25.97,80806.78,0.12,-0.40826,0.00028,20.55935]
[1778351032425,25.97,80806.78,0.12,-0.40826,0.00028,20.55935]
[1778351032916,25.97,80806.78,0.12,-0.40826,0.00028,20.55935]
[1778351033017,25.97,80810.04,0.12,-0.40734,0.00028,20.54882]
[1778351038390,25.98,80814.76,0.12,-0.40601,0.00028,20.53342]
[1778351040551,25.98,80814.76,0.12,-0.40601,0.00028,20.53342]
[1778351040564,25.98,80814.76,0.12,-0.40601,0.00028,20.53342]
[1778351040973,25.98,80816.72,0.12,-0.40546,0.00028,20.52697]
[1778351045830,25.98,80819.63,0.12,-0.40464,0.00028,20.51728]
[1778351045854,25.98,80819.63,0.12,-0.40464,0.00028,20.51728]
[1778351045923,25.98,80820.42,0.12,-0.40442,0.00028,20.51463]
[1778351046669,25.98,80820.42,0.12,-0.40442,0.00028,20.51463]
[1778351046680,25.98,80820.42,0.12,-0.40442,0.00028,20.51463]
[1778351047514,25.98,80820.42,0.12,-0.40442,0.00028,20.51463]
[1778351049603,25.98,80820.42,0.12,-0.40442,0.00028,20.51463]
[1778351050269,25.98,80822.51,0.12,-0.40383,0.00028,20.5076]
[1778351050843,25.98,80822.51,0.12,-0.40383,0.00028,20.5076]
[1778351051104,25.98,80822.51,0.12,-0.40383,0.00028,20.5076]
[1778351051135,25.98,80827.57,0.12,-0.40241,0.00028,20.49038]
[1778351052733,25.98,80827.57,0.12,-0.40241,0.00028,20.49038]
[1778351052742,25.98,80827.57,0.12,-0.40241,0.00028,20.49038]
[1778351052745,25.98,80827.57,0.12,-0.40241,0.00028,20.49038]
[1778351052750,25.98,80827.57,0.12,-0.40241,0.00028,20.49038]
[1778351052758,25.98,80828.07,0.12,-0.40227,0.00028,20.48868]
[1778351057760,25.98,80830.6,0.12,-0.40156,0.00028,20.47999]
[1778351057769,25.98,80830.6,0.12,-0.40156,0.00028,20.47999]
[1778351058791,25.98,80830.49,0.12,-0.40159,0.00028,20.48037]
[1778351058805,25.98,80830.49,0.12,-0.40159,0.00028,20.48037]
[1778351063988,25.98,80829.21,0.12,-0.40195,0.00028,20.48484]
[1778351065157,25.98,80828.64,0.12,-0.40211,0.00028,20.48683]
[1778351065193,25.98,80828.64,0.12,-0.40211,0.00028,20.48683]
[1778351065639,25.98,80827.89,0.12,-0.40233,0.00028,20.48942]
[1778351066644,25.98,80827.89,0.12,-0.40233,0.00028,20.48942]
[1778351066677,25.98,80827.89,0.12,-0.40233,0.00028,20.48942]
[1778351067056,25.98,80827.89,0.12,-0.40233,0.00028,20.48942]
[1778351067091,25.98,80825.57,0.12,-0.40298,0.00028,20.49737]
[1778351067543,25.98,80825.57,0.12,-0.40298,0.00028,20.49737]
[1778351068970,25.98,80823.24,0.12,-0.40364,0.00028,20.50528]
[1778351069003,25.98,80823.24,0.12,-0.40364,0.00028,20.50528]
[1778351069014,25.98,80821.93,0.12,-0.404,0.00028,20.5097]
[1778351072667,25.98,80820.86,0.12,-0.40429,0.00028,20.50852]
[1778351072730,25.98,80820.86,0.12,-0.40429,0.00028,20.50852]
[1778351072881,25.98,80820.23,0.12,-0.40446,0.00028,20.51062]
[1778351073347,25.98,80820.23,0.12,-0.40446,0.00028,20.51062]
[1778351073637,25.98,80820.23,0.12,-0.40446,0.00028,20.51062]
[1778351074658,25.98,80811.95,0.12,-0.4068,0.00028,20.53803]
[1778351078673,25.98,80806.88,0.12,-0.40823,0.00028,20.55445]
[1778351080304,25.98,80807.02,0.12,-0.40819,0.00028,20.554]
[1778351080686,25.98,80806.24,0.12,-0.40841,0.00028,20.5565]
[1778351081191,25.98,80806.24,0.12,-0.40841,0.00028,20.5565]
[1778351081538,25.98,80806.24,0.12,-0.40841,0.00028,20.5565]
[1778351081693,25.98,80809.45,0.12,-0.4075,0.00028,20.54614]
[1778351082286,25.98,80809.45,0.12,-0.4075,0.00028,20.54614]
[1778351083046,25.98,80809.45,0.12,-0.4075,0.00028,20.54614]
[1778351083063,25.98,80816.91,0.12,-0.4054,0.00028,20.52168]
[1778351083886,25.98,80816.91,0.12,-0.4054,0.00028,20.52168]
[1778351088981,25.98,80818.95,0.12,-0.40483,0.00028,20.51493]
[1778351093072,25.98,80824.04,0.12,-0.4034,0.00028,20.49785]
[1778351093111,25.98,80824.04,0.12,-0.4034,0.00028,20.49785]
[1778351093170,25.98,80824.04,0.12,-0.4034,0.00028,20.49785]
[1778351093173,25.98,80828.4,0.12,-0.40217,0.00028,20.483]
[1778351093212,25.98,80828.4,0.12,-0.40217,0.00028,20.483]
[1778351093542,25.98,80828.4,0.12,-0.40217,0.00028,20.483]
[1778351093774,25.98,80828.4,0.12,-0.40217,0.00028,20.483]
[1778351093818,25.98,80828.4,0.12,-0.40217,0.00028,20.483]
[1778351094162,25.98,80828.4,0.12,-0.40217,0.00028,20.483]
[1778351095839,25.98,80832.65,0.12,-0.40097,0.00028,20.46826]
[1778351096048,25.98,80832.65,0.12,-0.40097,0.00028,20.46819]
[1778351096784,25.98,80832.65,0.12,-0.40097,0.00028,20.46819]
[1778351100989,25.98,80831.74,0.12,-0.40121,0.00028,20.47115]
[1778351101165,25.97,80830.89,0.12,-0.40144,0.00028,20.47397]
[1778351104017,25.97,80831.53,0.12,-0.40125,0.00028,20.47163]
[1778351104354,25.97,80836.41,0.12,-0.39987,0.00028,20.45451]
[1778351104375,25.97,80836.41,0.12,-0.39987,0.00028,20.45451]
[1778351104718,25.97,80836.41,0.12,-0.39987,0.00028,20.45451]
[1778351105774,25.97,80836.45,0.12,-0.39986,0.00028,20.45437]
[1778351105787,25.97,80836.45,0.12,-0.39986,0.00028,20.45437]
[1778351105855,25.97,80836.45,0.12,-0.39986,0.00028,20.45437]
[1778351105933,25.97,80836.45,0.12,-0.39986,0.00028,20.45437]
[1778351106034,25.97,80843.13,0.12,-0.39798,0.00028,20.43051]
[1778351106267,25.97,80843.13,0.12,-0.39798,0.00028,20.43051]
[1778351106291,25.97,80843.13,0.12,-0.39798,0.00028,20.43051]
[1778351106930,25.97,80849.98,0.12,-0.39606,0.00028,20.40568]
[1778351108016,25.97,80849.98,0.12,-0.39606,0.00028,20.40568]
[1778351108126,25.97,80849.98,0.12,-0.39606,0.00028,20.40568]
[1778351108892,25.96,80851.61,0.12,-0.39559,0.00028,20.39959]
[1778351110157,25.96,80851.61,0.12,-0.39559,0.00028,20.39959]
[1778351110161,25.96,80851.61,0.12,-0.39559,0.00028,20.39959]
[1778351111022,25.96,80851.54,0.12,-0.39561,0.00028,20.39978]
[1778351116261,25.96,80851.31,0.12,-0.39566,0.00028,20.40046]
[1778351117067,25.96,80851.31,0.12,-0.39566,0.00028,20.40046]
[1778351117223,25.96,80853.07,0.12,-0.39516,0.00028,20.39391]
[1778351117261,25.96,80853.07,0.12,-0.39516,0.00028,20.39391]
[1778351117542,25.96,80853.07,0.12,-0.39516,0.00028,20.39391]
[1778351117674,25.96,80853.07,0.12,-0.39516,0.00028,20.39391]
[1778351117863,25.96,80853.07,0.12,-0.39516,0.00028,20.39391]
[1778351118014,25.96,80861.61,0.12,-0.39277,0.00028,20.36199]
[1778351118686,25.96,80861.61,0.12,-0.39277,0.00028,20.36199]
[1778351119907,25.96,80861.61,0.12,-0.39277,0.00028,20.36199]
[1778351121042,25.96,80863.93,0.12,-0.39212,0.00028,20.3531]
[1778351121056,25.96,80863.93,0.12,-0.39212,0.00028,20.3531]
[1778351122487,25.96,80865.41,0.12,-0.3917,0.00028,20.34742]
[1778351122987,25.95,80865.41,0.12,-0.39169,0.00028,20.34736]
[1778351128019,25.95,80866.95,0.12,-0.39126,0.00028,20.34134]
[1778351133057,25.95,80866.6,0.12,-0.39132,0.00028,20.33773]
[1778351138090,25.95,80866.69,0.12,-0.39129,0.00028,20.33729]
[1778351140938,25.95,80866.39,0.12,-0.39137,0.00028,20.3384]
[1778351141111,25.95,80866.39,0.12,-0.39137,0.00028,20.33839]
[1778351146145,25.95,80867.51,0.12,-0.39105,0.00028,20.33401]
[1778351147657,25.95,80868.57,0.12,-0.39076,0.00028,20.32992]
[1778351147982,25.95,80868.57,0.12,-0.39076,0.00028,20.32992]
[1778351150757,25.95,80869.74,0.12,-0.39043,0.00028,20.32536]
[1778351150815,25.95,80869.74,0.12,-0.39043,0.00028,20.32536]
[1778351150824,25.95,80869.74,0.12,-0.39043,0.00028,20.32536]
[1778351150870,25.95,80869.74,0.12,-0.39043,0.00028,20.32536]
[1778351150877,25.95,80869.74,0.12,-0.39043,0.00028,20.32536]
[1778351150980,25.95,80869.74,0.12,-0.39043,0.00028,20.32536]
[1778351151244,25.94,80876.02,0.12,-0.38867,0.00028,20.30089]
[1778351152197,25.94,80876.02,0.12,-0.38867,0.00028,20.30089]
[1778351152214,25.94,80876.02,0.12,-0.38867,0.00028,20.30089]
[1778351152197,25.94,80885.67,0.12,-0.38598,0.00028,20.2625]
[1778351152976,25.94,80885.67,0.12,-0.38598,0.00028,20.2625]
[1778351152992,25.94,80885.67,0.12,-0.38598,0.00028,20.2625]
[1778351153195,25.94,80885.67,0.12,-0.38598,0.00028,20.26246]
[1778351153272,25.94,80885.67,0.12,-0.38598,0.00028,20.26246]
[1778351153636,25.94,80885.67,0.12,-0.38598,0.00028,20.26246]
[1778351153660,25.94,80885.67,0.12,-0.38598,0.00028,20.26246]
[1778351153963,25.94,80885.67,0.12,-0.38598,0.00028,20.26246]
[1778351154201,25.94,80886.37,0.12,-0.38578,0.00028,20.25962]
[1778351154834,25.94,80886.37,0.12,-0.38578,0.00028,20.25962]
[1778351154845,25.94,80886.37,0.12,-0.38578,0.00028,20.25962]
[1778351155341,25.94,80890.52,0.12,-0.38463,0.00028,20.24279]
[1778351155548,25.94,80890.52,0.12,-0.38463,0.00028,20.24279]
[1778351156216,25.94,80891.9,0.12,-0.38424,0.00028,20.23713]
[1778351161253,25.94,80892.05,0.12,-0.38419,0.00028,20.23632]
[1778351161582,25.94,80892.05,0.12,-0.38419,0.00028,20.23632]
[1778351161656,25.94,80892.05,0.12,-0.38419,0.00028,20.23632]
[1778351161755,25.94,80892.05,0.12,-0.38419,0.00028,20.23632]
[1778351161969,25.94,80892.05,0.12,-0.38419,0.00028,20.23632]
[1778351162249,25.94,80892.05,0.12,-0.38419,0.00028,20.23632]
[1778351162177,25.94,80893.97,0.12,-0.38365,0.00028,20.22845]
[1778351162343,25.94,80893.97,0.12,-0.38365,0.00028,20.22845]
[1778351162409,25.94,80893.97,0.12,-0.38365,0.00028,20.22845]
[1778351162504,25.94,80893.97,0.12,-0.38365,0.00028,20.22845]
[1778351162594,25.94,80893.97,0.12,-0.38365,0.00028,20.22845]
[1778351162759,25.94,80893.97,0.12,-0.38365,0.00028,20.22845]
[1778351163070,25.93,80921.26,0.12,-0.37603,0.00028,20.11172]
[1778351163352,25.93,80921.26,0.12,-0.37603,0.00028,20.11172]
[1778351163956,25.93,80921.26,0.12,-0.37603,0.00028,20.11172]
[1778351164189,25.92,80937.32,0.12,-0.3716,0.00028,20.04012]
[1778351165476,25.92,80937.32,0.12,-0.3716,0.00028,20.04012]
[1778351165559,25.92,80937.32,0.12,-0.3716,0.00028,20.04012]
[1778351165578,25.92,80937.32,0.12,-0.3716,0.00028,20.04012]
[1778351165802,25.92,80937.32,0.12,-0.3716,0.00028,20.04012]
[1778351166082,25.92,80937.32,0.12,-0.3716,0.00028,20.04012]
[1778351166183,25.92,80942.24,0.12,-0.37024,0.00027,20.01767]
[1778351166419,25.92,80942.24,0.12,-0.37024,0.00027,20.01767]
[1778351167058,25.92,80952.58,0.12,-0.3674,0.00027,19.96975]
[1778351168298,25.92,80955.55,0.12,-0.36659,0.00027,19.9558]
[1778351168701,25.92,80955.55,0.12,-0.36659,0.00027,19.9558]
[1778351168762,25.92,80955.55,0.12,-0.36659,0.00027,19.9558]
[1778351173751,25.92,80958.74,0.12,-0.36571,0.00027,19.94069]
[1778351173811,25.92,80960.2,0.12,-0.36531,0.00027,19.93374]
[1778351176673,25.92,80961.32,0.12,-0.365,0.00027,19.9284]
[1778351176899,25.92,80961.32,0.12,-0.365,0.00027,19.9284]
[1778351176981,25.92,80961.32,0.12,-0.365,0.00027,19.9284]
[1778351177338,25.92,80963.24,0.12,-0.36447,0.00027,19.91922]
[1778351177349,25.92,80963.24,0.12,-0.36447,0.00027,19.91922]
[1778351177931,25.92,80963.24,0.12,-0.36447,0.00027,19.91922]
[1778351178167,25.92,80963.24,0.12,-0.36447,0.00027,19.91922]
[1778351178232,25.92,80963.24,0.12,-0.36447,0.00027,19.91922]
[1778351178241,25.92,80963.24,0.12,-0.36447,0.00027,19.91922]
[1778351178278,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351178309,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351178512,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351178813,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351178853,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351178861,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351179260,25.92,80969.01,0.12,-0.3629,0.00027,19.89146]
[1778351179268,25.92,80975.07,0.12,-0.36124,0.00027,19.86198]
[1778351179651,25.92,80975.07,0.12,-0.36124,0.00027,19.86198]
[1778351180380,25.92,80979.37,0.12,-0.36007,0.00027,19.84082]
[1778351180490,25.92,80979.37,0.12,-0.36007,0.00027,19.84082]
[1778351180526,25.92,80979.37,0.12,-0.36007,0.00027,19.84082]
[1778351180841,25.92,80979.48,0.12,-0.36003,0.00027,19.84021]
[1778351181321,25.92,80979.48,0.12,-0.36003,0.00027,19.84021]
[1778351181334,25.92,80979.48,0.12,-0.36003,0.00027,19.84021]
[1778351181597,25.92,80979.48,0.12,-0.36003,0.00027,19.84021]
[1778351182220,25.92,80979.48,0.12,-0.36003,0.00027,19.84021]
[1778351181698,25.92,80974.33,0.12,-0.36143,0.00027,19.86544]
[1778351182854,25.92,80974.33,0.12,-0.36143,0.00027,19.86544]
[1778351183982,25.92,80972.56,0.12,-0.36192,0.00027,19.87405]
[1778351184187,25.92,80970.21,0.12,-0.36256,0.00027,19.88544]
[1778351185708,25.92,80964.9,0.12,-0.36401,0.00027,19.91101]
[1778351185864,25.92,80964.9,0.12,-0.36401,0.00027,19.91101]
[1778351185941,25.92,80964.9,0.12,-0.36401,0.00027,19.91101]
[1778351185999,25.92,80964.9,0.12,-0.36401,0.00027,19.91101]
[1778351186096,25.92,80964.9,0.12,-0.36401,0.00027,19.91101]
[1778351186310,25.92,80968.32,0.12,-0.36307,0.00027,19.89452]
[1778351186391,25.92,80968.32,0.12,-0.36307,0.00027,19.89452]
[1778351186690,25.92,80968.32,0.12,-0.36307,0.00027,19.89452]
[1778351186957,25.92,80968.32,0.12,-0.36307,0.00027,19.89452]
[1778351187275,25.92,80968.32,0.12,-0.36307,0.00027,19.89452]
[1778351187152,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351187611,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351187668,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351187671,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351187917,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351187979,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351187988,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351188039,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351188116,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351188220,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351188256,25.92,81004.52,0.12,-0.35323,0.00027,19.7137]
[1778351188217,25.92,81015.25,0.12,-0.35033,0.00027,19.6578]
[1778351188432,25.92,81015.25,0.12,-0.35033,0.00027,19.6578]
[1778351188559,25.92,81015.25,0.12,-0.35033,0.00027,19.6578]
[1778351189210,25.92,81015.25,0.12,-0.35033,0.00027,19.6578]
[1778351189227,25.92,81015.25,0.12,-0.35033,0.00027,19.6578]
[1778351189240,25.92,81015.25,0.12,-0.35033,0.00027,19.6578]
[1778351188983,25.92,80990.0,0.12,-0.35716,0.00027,19.78766]
[1778351189755,25.92,80990.0,0.12,-0.35716,0.00027,19.78766]
[1778351190208,25.92,80990.0,0.12,-0.35716,0.00027,19.78766]
[1778351190240,25.92,80990.0,0.12,-0.35716,0.00027,19.78766]
[1778351190209,25.92,80976.55,0.12,-0.36082,0.00027,19.85444]
[1778351191065,25.92,80976.55,0.12,-0.36082,0.00027,19.85444]
[1778351191242,25.92,80976.55,0.12,-0.36082,0.00027,19.85444]
[1778351191263,25.92,80976.55,0.12,-0.36082,0.00027,19.85444]
[1778351191262,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351191309,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351191391,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351191426,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351191445,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351191479,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351191505,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351192183,25.92,80973.52,0.12,-0.36162,0.00027,19.86429]
[1778351192282,25.92,80982.43,0.12,-0.35919,0.00027,19.8205]
[1778351192817,25.92,80990.95,0.12,-0.35687,0.00027,19.77788]
[1778351194143,25.92,80990.95,0.12,-0.35687,0.00027,19.77788]
[1778351194205,25.92,80990.95,0.12,-0.35687,0.00027,19.77788]
[1778351194256,25.92,80990.95,0.12,-0.35687,0.00027,19.77788]
[1778351194244,25.92,80990.08,0.12,-0.35711,0.00027,19.78221]
[1778351195278,25.92,80982.68,0.12,-0.35912,0.00027,19.81916]
[1778351196011,25.92,80982.68,0.12,-0.35912,0.00027,19.81916]
[1778351196080,25.92,80976.55,0.12,-0.36079,0.00027,19.84938]
[1778351200298,25.92,80971.61,0.12,-0.36214,0.00027,19.87351]
[1778351200306,25.92,80971.61,0.12,-0.36214,0.00027,19.87351]
[1778351201249,25.92,80969.68,0.12,-0.36266,0.00027,19.88286]
[1778351202126,25.92,80969.68,0.12,-0.36266,0.00027,19.88286]
[1778351202337,25.92,80965.45,0.12,-0.36382,0.00027,19.90325]
[1778351202491,25.92,80965.45,0.12,-0.36382,0.00027,19.90325]
[1778351202880,25.92,80963.05,0.12,-0.36447,0.00027,19.91474]
[1778351205157,25.92,80963.05,0.12,-0.36447,0.00027,19.91474]
[1778351206460,25.92,80960.27,0.12,-0.36523,0.00027,19.92795]
[1778351207529,25.92,80960.27,0.12,-0.36523,0.00027,19.92794]
[1778351207879,25.91,80968.71,0.12,-0.36292,0.00027,19.88747]
[1778351208644,25.91,80968.71,0.12,-0.36292,0.00027,19.88747]
[1778351208648,25.91,80968.71,0.12,-0.36292,0.00027,19.88747]
[1778351208655,25.91,80970.67,0.12,-0.36239,0.00027,19.87798]
[1778351211744,25.91,80971.71,0.12,-0.3621,0.00027,19.87293]
[1778351212257,25.91,80971.13,0.12,-0.36226,0.00027,19.87575]
[1778351212829,25.91,80971.13,0.12,-0.36226,0.00027,19.87575]
[1778351212932,25.91,80971.13,0.12,-0.36226,0.00027,19.87575]
[1778351212955,25.91,80971.13,0.12,-0.36226,0.00027,19.87575]
[1778351213296,25.91,80971.13,0.12,-0.36226,0.00027,19.87575]
[1778351213185,25.91,80985.75,0.12,-0.35828,0.00027,19.80377]
[1778351213316,25.91,80985.75,0.12,-0.35828,0.00027,19.80377]
[1778351213986,25.91,80985.75,0.12,-0.35828,0.00027,19.80377]
[1778351213996,25.91,80985.75,0.12,-0.35828,0.00027,19.80377]
[1778351214099,25.91,80985.75,0.12,-0.35828,0.00027,19.80377]
[1778351214114,25.91,81001.34,0.12,-0.35405,0.00027,19.72482]
[1778351215229,25.91,81001.34,0.12,-0.35405,0.00027,19.72482]
[1778351215285,25.91,81001.34,0.12,-0.35405,0.00027,19.72482]
[1778351215253,25.91,81004.4,0.12,-0.35322,0.00027,19.70906]
[1778351215514,25.91,81004.4,0.12,-0.35322,0.00027,19.70906]
[1778351216269,25.91,81011.78,0.12,-0.35122,0.00027,19.67073]
[1778351216377,25.91,81011.78,0.12,-0.35122,0.00027,19.67073]
[1778351216399,25.91,81011.78,0.12,-0.35122,0.00027,19.67073]
[1778351216500,25.91,81011.78,0.12,-0.35122,0.00027,19.67073]
[1778351218386,25.91,81015.49,0.12,-0.35022,0.00027,19.65118]
[1778351218397,25.91,81015.49,0.12,-0.35022,0.00027,19.65118]
[1778351219075,25.91,81013.11,0.12,-0.35086,0.00027,19.66366]
[1778351222773,25.91,81007.68,0.12,-0.35233,0.00027,19.69202]
[1778351222860,25.91,81008.75,0.12,-0.35204,0.00027,19.68645]
[1778351225521,25.91,81013.1,0.12,-0.35086,0.00027,19.66375]
[1778351225583,25.91,81013.1,0.12,-0.35086,0.00027,19.66375]
[1778351225798,25.91,81013.72,0.12,-0.3507,0.00027,19.66051]
[1778351231141,25.91,81008.87,0.12,-0.35201,0.00027,19.6859]
[1778351231210,25.91,81008.87,0.12,-0.35201,0.00027,19.6859]
[1778351231266,25.91,81008.87,0.12,-0.35201,0.00027,19.6859]
[1778351231782,25.91,81006.38,0.12,-0.35268,0.00027,19.69881]
[1778351232936,25.91,81006.38,0.12,-0.35268,0.00027,19.69881]
[1778351233072,25.91,81006.38,0.12,-0.35268,0.00027,19.69881]
[1778351233088,25.91,81006.38,0.12,-0.35268,0.00027,19.69881]
[1778351233307,25.91,81006.38,0.12,-0.35268,0.00027,19.69881]
[1778351233319,25.91,81003.21,0.12,-0.35354,0.00027,19.71524]
[1778351234041,25.91,80990.08,0.12,-0.3571,0.00027,19.78209]
[1778351235810,25.91,80985.31,0.12,-0.3584,0.00027,19.80602]
[1778351236394,25.91,80985.31,0.12,-0.3584,0.00027,19.80602]
[1778351236559,25.91,80985.31,0.12,-0.3584,0.00027,19.80602]
[1778351236817,25.91,80983.86,0.12,-0.35879,0.00027,19.81323]
[1778351238287,25.91,80983.86,0.12,-0.35879,0.00027,19.81323]
[1778351237880,25.91,80993.64,0.12,-0.35614,0.00027,19.76415]
[1778351238630,25.91,80993.64,0.12,-0.35614,0.00027,19.76415]
[1778351238650,25.91,80993.64,0.12,-0.35614,0.00027,19.76415]
[1778351238686,25.91,80993.64,0.12,-0.35614,0.00027,19.76415]
[1778351238778,25.91,80993.64,0.12,-0.35614,0.00027,19.76415]
[1778351238788,25.91,80993.64,0.12,-0.35614,0.00027,19.76415]
[1778351238855,25.91,80998.02,0.12,-0.35495,0.00027,19.74189]
[1778351240582,25.91,80998.02,0.12,-0.35495,0.00027,19.74186]
[1778351241265,25.91,81003.05,0.12,-0.35359,0.00027,19.71608]
[1778351246055,25.91,81003.59,0.12,-0.35344,0.00027,19.7133]
[1778351246121,25.91,81003.3,0.12,-0.35352,0.00027,19.7148]
[1778351247587,25.91,81003.3,0.12,-0.35352,0.00027,19.7148]
[1778351247949,25.91,81002.82,0.12,-0.35365,0.00027,19.71728]
[1778351253937,25.91,81001.39,0.12,-0.35401,0.00027,19.7197]
[1778351254759,25.91,81001.39,0.12,-0.35401,0.00027,19.7197]
[1778351255492,25.91,80999.39,0.12,-0.35455,0.00027,19.72995]
[1778351255495,25.91,80999.39,0.12,-0.35455,0.00027,19.72995]
[1778351256116,25.91,80998.69,0.12,-0.35474,0.00027,19.73353]
[1778351258950,25.91,80998.31,0.12,-0.35484,0.00027,19.73546]
[1778351263312,25.91,80994.24,0.12,-0.35594,0.00027,19.75615]
[1778351264337,25.91,80988.86,0.12,-0.35741,0.00027,19.7833]
[1778351264894,25.91,80988.86,0.12,-0.35741,0.00027,19.7833]
[1778351265277,25.91,80988.86,0.12,-0.35741,0.00027,19.7833]
[1778351265291,25.91,80988.86,0.12,-0.35741,0.00027,19.7833]
[1778351265298,25.92,80985.55,0.12,-0.35831,0.00027,19.79992]
[1778351266229,25.92,80985.55,0.12,-0.35831,0.00027,19.79992]
[1778351266247,25.92,80982.84,0.12,-0.35905,0.00027,19.81345]
[1778351272063,25.92,80982.8,0.12,-0.35907,0.00027,19.81378]
[1778351277099,25.92,80981.24,0.12,-0.35949,0.00027,19.82159]
[1778351281230,25.92,80975.75,0.12,-0.36099,0.00027,19.84866]
[1778351282092,25.92,80975.75,0.12,-0.36099,0.00027,19.84866]
[1778351282302,25.92,80974.73,0.12,-0.36127,0.00027,19.85366]
[1778351282785,25.92,80974.73,0.12,-0.36127,0.00027,19.85366]
[1778351283140,25.92,80974.73,0.12,-0.36127,0.00027,19.85366]
[1778351288232,25.92,80975.55,0.12,-0.36105,0.00027,19.8496]
[1778351290053,25.92,80975.55,0.12,-0.36105,0.00027,19.8496]
[1778351290155,25.92,80975.55,0.12,-0.36104,0.00027,19.84958]
[1778351295224,25.92,80974.06,0.12,-0.36145,0.00027,19.85682]
[1778351298296,25.92,80971.95,0.12,-0.36202,0.00027,19.86707]
[1778351298391,25.92,80973.74,0.12,-0.36153,0.00027,19.85833]
[1778351303721,25.92,80977.49,0.12,-0.36051,0.00027,19.83994]
[1778351308281,25.92,80977.47,0.12,-0.36051,0.00027,19.84003]
[1778351308306,25.92,80977.47,0.12,-0.36051,0.00027,19.84003]
[1778351308372,25.92,80977.58,0.12,-0.36048,0.00027,19.83949]
[1778351308821,25.92,80977.58,0.12,-0.36048,0.00027,19.83949]
[1778351308844,25.92,80977.58,0.12,-0.36048,0.00027,19.83949]
[1778351309353,25.92,80977.58,0.12,-0.36048,0.00027,19.83948]
[1778351309456,25.92,80977.58,0.12,-0.36048,0.00027,19.83948]
[1778351309483,25.92,80977.58,0.12,-0.36048,0.00027,19.83948]
[1778351310360,25.92,80977.61,0.12,-0.36047,0.00027,19.83932]
[1778351310730,25.92,80977.61,0.12,-0.36047,0.00027,19.83932]
[1778351310763,25.92,80977.61,0.12,-0.36047,0.00027,19.83932]
[1778351311367,25.92,80977.9,0.12,-0.36037,0.00027,19.83295]
[1778351312554,25.92,80977.9,0.12,-0.36037,0.00027,19.83295]
[1778351312587,25.92,80977.9,0.12,-0.36037,0.00027,19.83295]
[1778351312977,25.92,80978.35,0.12,-0.36024,0.00027,19.83072]
[1778351316374,25.92,80978.35,0.12,-0.36024,0.00027,19.83072]
[1778351319515,25.92,80980.76,0.12,-0.35958,0.00027,19.81879]
[1778351320150,25.92,80981.93,0.12,-0.35927,0.00027,19.81299]
[1778351325263,25.92,80981.98,0.12,-0.35925,0.00027,19.81272]
[1778351325364,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351325971,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351326019,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351326028,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351326049,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351326722,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351326763,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351327059,25.92,80981.98,0.12,-0.35925,0.00027,19.81271]
[1778351327519,25.92,80981.69,0.12,-0.35933,0.00027,19.81414]
[1778351327830,25.92,80981.69,0.12,-0.35933,0.00027,19.81414]
[1778351327879,25.92,80981.69,0.12,-0.35933,0.00027,19.81414]
[1778351328242,25.92,80981.75,0.12,-0.35931,0.00027,19.81384]
[1778351328670,25.92,80981.75,0.12,-0.35931,0.00027,19.81384]
[1778351328771,25.92,80986.92,0.12,-0.35791,0.00027,19.78811]
[1778351331554,25.91,80992.03,0.12,-0.35651,0.00027,19.76235]
[1778351331565,25.91,80992.03,0.12,-0.35651,0.00027,19.76235]
[1778351331635,25.91,80992.03,0.12,-0.35651,0.00027,19.76235]
[1778351331871,25.91,80992.03,0.12,-0.35651,0.00027,19.76235]
[1778351331971,25.91,80993.07,0.12,-0.35623,0.00027,19.75708]
[1778351335636,25.91,80996.25,0.12,-0.35537,0.00027,19.7409]
[1778351335681,25.91,80996.25,0.12,-0.35537,0.00027,19.7409]
[1778351335748,25.91,80996.25,0.12,-0.35537,0.00027,19.7409]
[1778351335807,25.91,80996.25,0.12,-0.35537,0.00027,19.7409]
[1778351336381,25.91,81002.94,0.12,-0.35355,0.00027,19.70667]
[1778351336462,25.91,81002.94,0.12,-0.35355,0.00027,19.70667]
[1778351336481,25.91,81002.94,0.12,-0.35355,0.00027,19.70667]
[1778351337243,25.91,81002.94,0.12,-0.35355,0.00027,19.70667]
[1778351337255,25.91,81002.94,0.12,-0.35355,0.00027,19.70667]
[1778351339137,25.91,81008.96,0.12,-0.35192,0.00027,19.67547]
[1778351345366,25.91,81009.08,0.12,-0.35189,0.00027,19.67485]
[1778351347758,25.91,81014.31,0.12,-0.35048,0.00027,19.64755]
[1778351348467,25.91,81018.25,0.12,-0.34942,0.00027,19.6268]
[1778351350377,25.91,81013.84,0.12,-0.35061,0.00027,19.65005]
[1778351350704,25.91,81015.93,0.12,-0.35005,0.00027,19.63909]
[1778351355775,25.92,81014.71,0.12,-0.35038,0.00027,19.64563]
[1778351356484,25.92,81014.51,0.12,-0.35044,0.00027,19.64678]
[1778351356690,25.92,81014.51,0.12,-0.35044,0.00027,19.64678]
[1778351359362,25.92,81013.68,0.12,-0.35067,0.00027,19.65118]
[1778351359365,25.92,81014.23,0.12,-0.35052,0.00027,19.64838]
[1778351359809,25.92,81014.23,0.12,-0.35052,0.00027,19.64838]
[1778351360112,25.92,81014.23,0.12,-0.35052,0.00027,19.64838]
[1778351360445,25.92,81014.23,0.12,-0.35052,0.00027,19.64838]
[1778351361139,25.92,81009.06,0.12,-0.35192,0.00027,19.67549]
[1778351362144,25.92,81009.06,0.12,-0.35192,0.00027,19.67549]
[1778351362311,25.92,81009.06,0.12,-0.35192,0.00027,19.67549]
[1778351362477,25.92,81005.85,0.12,-0.35279,0.00027,19.69219]
[1778351363173,25.92,81005.85,0.12,-0.35279,0.00027,19.69219]
[1778351363237,25.92,81012.97,0.12,-0.35087,0.00027,19.6552]
[1778351366090,25.92,81018.67,0.12,-0.34934,0.00027,19.62522]
[1778351366652,25.92,81018.67,0.12,-0.34934,0.00027,19.62522]
[1778351366775,25.92,81018.67,0.12,-0.34934,0.00027,19.62522]
[1778351372076,25.92,81017.3,0.12,-0.34971,0.00027,19.63254]
[1778351374799,25.92,81017.75,0.12,-0.34956,0.00027,19.62528]
[1778351378974,25.92,81018.85,0.12,-0.34927,0.00027,19.61959]
[1778351378978,25.92,81018.85,0.12,-0.34927,0.00027,19.61959]
[1778351378986,25.92,81018.85,0.12,-0.34927,0.00027,19.61959]
[1778351381037,25.92,81018.28,0.12,-0.34943,0.00027,19.62274]
[1778351381049,25.92,81018.28,0.12,-0.34943,0.00027,19.62274]
[1778351386064,25.93,81018.65,0.12,-0.34935,0.00027,19.62115]
[1778351388672,25.93,81020.19,0.12,-0.34895,0.00027,19.6132]
[1778351388679,25.93,81020.19,0.12,-0.34895,0.00027,19.6132]
[1778351388942,25.93,81019.9,0.12,-0.34903,0.00027,19.6148]
[1778351393964,25.93,81016.27,0.12,-0.35002,0.00027,19.63417]
[1778351399012,25.93,81017.02,0.12,-0.34982,0.00027,19.63038]
[1778351404035,25.93,81017.72,0.12,-0.34964,0.00027,19.6268]
[1778351409086,25.93,81017.97,0.12,-0.34958,0.00027,19.6256]
[1778351410717,25.93,81017.97,0.12,-0.34958,0.00027,19.62562]
[1778351410729,25.93,81017.97,0.12,-0.34958,0.00027,19.62562]
[1778351410791,25.93,81017.97,0.12,-0.34958,0.00027,19.62562]
[1778351411089,25.94,81018.72,0.12,-0.34938,0.00027,19.62168]
[1778351413016,25.94,81021.9,0.12,-0.34852,0.00027,19.60486]
[1778351413457,25.94,81021.9,0.12,-0.34852,0.00027,19.60486]
[1778351413475,25.94,81021.9,0.12,-0.34852,0.00027,19.60486]
[1778351413325,25.94,81027.78,0.12,-0.34694,0.00027,19.57353]
[1778351414014,25.94,81027.78,0.12,-0.34694,0.00027,19.57353]
[1778351414111,25.94,81029.77,0.12,-0.34641,0.00027,19.56288]
[1778351416075,25.94,81029.77,0.12,-0.34641,0.00027,19.56293]
[1778351416087,25.94,81029.77,0.12,-0.34641,0.00027,19.56293]
[1778351416096,25.94,81029.77,0.12,-0.34641,0.00027,19.56293]
[1778351416130,25.94,81031.58,0.12,-0.34593,0.00027,19.55323]
[1778351416588,25.94,81031.58,0.12,-0.34593,0.00027,19.55323]
[1778351418147,25.94,81034.82,0.12,-0.34506,0.00027,19.53571]
[1778351418167,25.94,81034.82,0.12,-0.34506,0.00027,19.53571]
[1778351418217,25.94,81034.82,0.12,-0.34506,0.00027,19.53571]
[1778351418440,25.94,81034.82,0.12,-0.34506,0.00027,19.53571]
[1778351418490,25.94,81045.88,0.12,-0.3421,0.00027,19.47522]
[1778351418652,25.94,81045.88,0.12,-0.3421,0.00027,19.47522]
[1778351419159,25.94,81053.05,0.12,-0.34019,0.00027,19.43539]
[1778351421128,25.94,81053.05,0.12,-0.34019,0.00027,19.43545]
[1778351424446,25.94,81050.92,0.12,-0.34076,0.00027,19.44741]
[1778351425179,25.94,81052.06,0.12,-0.34046,0.00027,19.4411]
[1778351426423,25.94,81053.3,0.12,-0.34013,0.00027,19.43423]
[1778351426499,25.94,81053.47,0.12,-0.34009,0.00027,19.43332]
[1778351426655,25.94,81053.47,0.12,-0.34009,0.00027,19.43332]
[1778351427201,25.94,81053.66,0.12,-0.34004,0.00027,19.43229]
[1778351428022,25.94,81053.66,0.12,-0.34004,0.00027,19.43229]
[1778351429428,25.94,81040.42,0.12,-0.34358,0.00027,19.50562]
[1778351429893,25.94,81040.42,0.12,-0.34358,0.00027,19.50562]
[1778351430073,25.94,81040.42,0.12,-0.34358,0.00027,19.50562]
[1778351430518,25.94,81040.42,0.12,-0.34358,0.00027,19.50562]
[1778351431229,25.94,81040.9,0.12,-0.34342,0.00027,19.49804]
[1778351432626,25.94,81040.66,0.12,-0.34349,0.00027,19.49938]
[1778351432697,25.94,81040.66,0.12,-0.34349,0.00027,19.49938]
[1778351433470,25.94,81038.1,0.12,-0.34418,0.00027,19.51339]
[1778351433995,25.94,81038.1,0.12,-0.34418,0.00027,19.51339]
[1778351434006,25.94,81038.1,0.12,-0.34418,0.00027,19.51339]
[1778351434248,25.94,81038.1,0.12,-0.34418,0.00027,19.51343]
[1778351434645,25.94,81038.1,0.12,-0.34418,0.00027,19.51343]
[1778351434678,25.94,81038.1,0.12,-0.34418,0.00027,19.51343]
[1778351434729,25.94,81038.1,0.12,-0.34418,0.00027,19.51343]
[1778351434822,25.94,81038.1,0.12,-0.34418,0.00027,19.51343]
[1778351435255,25.94,81035.74,0.12,-0.34481,0.00027,19.52629]
[1778351436357,25.94,81042.29,0.12,-0.34306,0.00027,19.49054]
[1778351437408,25.94,81042.29,0.12,-0.34306,0.00027,19.49054]
[1778351438299,25.94,81041.79,0.12,-0.34319,0.00027,19.49329]
[1778351438854,25.94,81040.96,0.12,-0.34342,0.00027,19.49787]
[1778351439305,25.94,81034.95,0.12,-0.34503,0.00027,19.53067]
[1778351441766,25.94,81034.15,0.12,-0.34525,0.00027,19.53519]
[1778351442177,25.94,81034.15,0.12,-0.34525,0.00027,19.53519]
[1778351442186,25.94,81034.15,0.12,-0.34525,0.00027,19.53519]
[1778351442484,25.95,81030.78,0.12,-0.34616,0.00027,19.55347]
[1778351444320,25.95,81024.3,0.12,-0.3479,0.00027,19.58832]
[1778351448988,25.95,81027.77,0.12,-0.34698,0.00027,19.56995]
[1778351449539,25.95,81027.77,0.12,-0.34698,0.00027,19.56995]
[1778351451565,25.95,81021.58,0.12,-0.34865,0.00027,19.6031]
[1778351453028,25.95,81019.34,0.12,-0.34926,0.00027,19.61499]
[1778351453485,25.95,81019.14,0.12,-0.34931,0.00027,19.61608]
[1778351459551,25.95,81019.24,0.12,-0.34929,0.00027,19.6157]
[1778351465337,25.95,81022.27,0.12,-0.34849,0.00027,19.59985]
[1778351470503,25.96,81021.32,0.12,-0.34875,0.00027,19.60514]
[1778351475536,25.96,81019.35,0.12,-0.34929,0.00027,19.6157]
[1778351480571,25.96,81019.52,0.12,-0.34925,0.00027,19.61493]
[1778351487224,25.96,81018.63,0.12,-0.34949,0.00027,19.61972]
[1778351492918,25.96,81019.21,0.12,-0.34933,0.00027,19.61221]
[1778351494087,25.96,81019.21,0.12,-0.34934,0.00027,19.61229]
[1778351494518,25.97,81019.38,0.12,-0.3493,0.00027,19.61152]
[1778351495333,25.97,81019.38,0.12,-0.3493,0.00027,19.61152]
[1778351495604,25.97,81019.38,0.12,-0.3493,0.00027,19.61152]
[1778351495520,25.97,81001.69,0.12,-0.35408,0.00027,19.7036]
[1778351495664,25.97,81001.69,0.12,-0.35408,0.00027,19.7036]
[1778351496432,25.97,81001.69,0.12,-0.35408,0.00027,19.7036]
[1778351496553,25.97,81001.69,0.12,-0.35408,0.00027,19.7036]
[1778351496479,25.97,80998.63,0.12,-0.35491,0.00027,19.71932]
[1778351497199,25.97,80998.63,0.12,-0.35491,0.00027,19.71932]
[1778351497214,25.97,80998.63,0.12,-0.35491,0.00027,19.71932]
[1778351497535,25.97,80990.73,0.12,-0.35705,0.00027,19.75933]
[1778351502797,25.97,80987.14,0.12,-0.35803,0.00027,19.7774]
[1778351508443,25.97,80986.27,0.12,-0.35827,0.00027,19.78184]
[1778351513874,25.97,80984.02,0.12,-0.35889,0.00027,19.79318]
[1778351516069,25.97,80984.02,0.12,-0.35889,0.00027,19.79318]
[1778351516585,25.97,80984.02,0.12,-0.35889,0.00027,19.79318]
[1778351516640,25.97,80984.16,0.12,-0.35886,0.00027,19.79256]
[1778351516712,25.97,80984.16,0.12,-0.35886,0.00027,19.79256]
[1778351516895,25.97,80984.16,0.12,-0.35886,0.00027,19.79256]
[1778351517902,25.97,80990.28,0.12,-0.3572,0.00027,19.76208]
[1778351519544,25.97,80990.28,0.12,-0.3572,0.00027,19.76208]
[1778351519822,25.97,80990.44,0.12,-0.35716,0.00027,19.76132]
[1778351520487,25.98,80990.51,0.12,-0.35715,0.00027,19.76107]
[1778351526039,25.98,80989.87,0.12,-0.35733,0.00027,19.76448]
[1778351526055,25.98,80989.87,0.12,-0.35733,0.00027,19.76448]
[1778351526074,25.98,80989.87,0.12,-0.35733,0.00027,19.76448]
[1778351526091,25.98,80989.87,0.12,-0.35733,0.00027,19.76448]
[1778351526187,25.98,80989.87,0.12,-0.35733,0.00027,19.76448]
[1778351526288,25.98,80989.4,0.12,-0.35746,0.00027,19.76696]
[1778351527010,25.98,80989.4,0.12,-0.35746,0.00027,19.76696]
[1778351527682,25.98,80994.49,0.12,-0.35608,0.00027,19.74138]
[1778351527729,25.98,80994.49,0.12,-0.35608,0.00027,19.74138]
[1778351528629,25.98,80994.49,0.12,-0.35608,0.00027,19.74138]
[1778351528861,25.98,80994.43,0.12,-0.3561,0.00027,19.74168]
[1778351528864,25.98,80994.43,0.12,-0.3561,0.00027,19.74168]
[1778351528906,25.98,80994.43,0.12,-0.3561,0.00027,19.74168]
[1778351528915,25.98,80994.43,0.12,-0.3561,0.00027,19.74168]
[1778351528989,25.98,80996.66,0.12,-0.3555,0.00027,19.73042]
[1778351530500,25.98,80996.66,0.12,-0.3555,0.00027,19.73042]
[1778351530645,25.98,80998.03,0.12,-0.35513,0.00027,19.72351]
[1778351532411,25.98,81001.97,0.12,-0.35406,0.00027,19.70346]
[1778351532456,25.98,81001.97,0.12,-0.35406,0.00027,19.70346]
[1778351532995,25.98,81003.37,0.12,-0.35369,0.00027,19.69631]
[1778351533520,25.98,81003.45,0.12,-0.35367,0.00027,19.69592]
[1778351536286,25.98,81006.59,0.12,-0.35282,0.00027,19.67987]
[1778351537106,25.98,81006.59,0.12,-0.35283,0.00027,19.67992]
[1778351537198,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351537838,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351537873,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351537894,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351538182,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351538277,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351538523,25.98,81007.3,0.12,-0.35264,0.00027,19.67632]
[1778351538622,25.98,81007.12,0.12,-0.35269,0.00027,19.67729]
[1778351539140,25.98,81007.12,0.12,-0.35269,0.00027,19.67729]
[1778351539259,25.98,81000.51,0.12,-0.35448,0.00027,19.71126]
[1778351541727,25.98,80998.63,0.12,-0.35499,0.00027,19.72088]
[1778351541741,25.98,80998.63,0.12,-0.35499,0.00027,19.72088]
[1778351542193,25.98,80998.63,0.12,-0.35499,0.00027,19.72088]
[1778351542881,25.98,81009.99,0.12,-0.35192,0.00027,19.66255]
[1778351543623,25.98,81009.99,0.12,-0.35192,0.00027,19.66255]
[1778351543546,25.98,81017.11,0.12,-0.35001,0.00027,19.62545]
[1778351544554,25.98,81017.11,0.12,-0.35001,0.00027,19.62545]
[1778351544608,25.98,81017.11,0.12,-0.35001,0.00027,19.62545]
[1778351544609,25.98,81018.17,0.12,-0.34972,0.00027,19.6199]
[1778351546808,25.98,81023.7,0.12,-0.34824,0.00027,19.59073]
[1778351546838,25.98,81023.7,0.12,-0.34824,0.00027,19.59073]
[1778351547337,25.98,81023.7,0.12,-0.34824,0.00027,19.59073]
[1778351547339,25.98,81023.7,0.12,-0.34824,0.00027,19.59073]
[1778351547398,25.98,81024.3,0.12,-0.34808,0.00027,19.58758]
[1778351553458,25.99,81027.59,0.12,-0.34718,0.00027,19.56528]
[1778351559040,25.99,81025.86,0.12,-0.34766,0.00027,19.57483]
[1778351559644,25.99,81025.86,0.12,-0.34766,0.00027,19.57483]
[1778351559660,25.99,81025.86,0.12,-0.34766,0.00027,19.57483]
[1778351559649,25.99,81025.03,0.12,-0.34788,0.00027,19.5793]
[1778351560589,25.99,81021.62,0.12,-0.3488,0.00027,19.59743]
[1778351562383,25.99,81021.15,0.12,-0.34893,0.00027,19.59993]
[1778351562394,25.99,81021.15,0.12,-0.34893,0.00027,19.59993]
[1778351562418,25.99,81022.71,0.12,-0.34851,0.00027,19.5917]
[1778351564113,25.99,81022.71,0.12,-0.34851,0.00027,19.59173]
[1778351564139,25.99,81022.71,0.12,-0.34851,0.00027,19.59173]
[1778351565800,25.99,81022.5,0.12,-0.34857,0.00027,19.59291]
[1778351566460,25.99,81022.6,0.12,-0.34854,0.00027,19.59241]
[1778351572284,25.99,81023.27,0.12,-0.34837,0.00027,19.58908]
[1778351577320,26.0,81021.9,0.12,-0.34875,0.00027,19.5965]
[1778351583363,26.0,81021.43,0.12,-0.34889,0.00027,19.59917]
[1778351588397,26.0,81021.95,0.12,-0.34875,0.00027,19.59657]
[1778351593433,26.0,81021.96,0.12,-0.34876,0.00027,19.59668]
[1778351599477,26.0,81021.37,0.12,-0.34892,0.00027,19.59994]
[1778351600554,26.0,81021.37,0.12,-0.34892,0.00027,19.59994]
[1778351600673,26.0,81020.39,0.12,-0.34919,0.00027,19.60514]
[1778351601615,26.0,81014.7,0.12,-0.35072,0.00027,19.63503]
[1778351602651,26.0,81014.7,0.12,-0.35072,0.00027,19.63503]
[1778351602660,26.0,81014.7,0.12,-0.35072,0.00027,19.63503]
[1778351604684,26.0,81012.21,0.12,-0.3514,0.00027,19.64811]
[1778351604696,26.0,81012.21,0.12,-0.3514,0.00027,19.64811]
[1778351606859,26.0,81011.96,0.12,-0.35147,0.00027,19.64952]
[1778351608806,26.0,81010.27,0.12,-0.35193,0.00027,19.65836]
[1778351609547,26.01,81005.92,0.12,-0.3531,0.00027,19.68087]
[1778351614582,26.01,81004.98,0.12,-0.35333,0.00027,19.68089]
[1778351615274,26.01,81004.98,0.12,-0.35333,0.00027,19.68089]
[1778351617603,26.01,81012.74,0.12,-0.35125,0.00027,19.64085]
[1778351622002,26.01,81016.85,0.12,-0.35015,0.00027,19.6196]
[1778351622022,26.01,81016.85,0.12,-0.35015,0.00027,19.6196]
[1778351622331,26.01,81016.85,0.12,-0.35015,0.00027,19.6196]
[1778351622350,26.01,81016.85,0.12,-0.35015,0.00027,19.6196]
[1778351627673,26.01,81019.15,0.12,-0.34955,0.00027,19.60788]
[1778351632709,26.02,81020.09,0.12,-0.34931,0.00027,19.60323]
[1778351637743,26.02,81020.44,0.12,-0.34923,0.00027,19.6017]
[1778351642778,26.02,81019.54,0.12,-0.34949,0.00027,19.60672]
[1778351647812,26.02,81019.49,0.12,-0.34951,0.00027,19.60726]
[1778351652860,26.03,81015.63,0.12,-0.35056,0.00027,19.62771]
[1778351657894,26.03,81014.87,0.12,-0.35077,0.00027,19.63183]
[1778351659621,26.03,81014.87,0.12,-0.35077,0.00027,19.63183]
[1778351663854,26.03,81012.11,0.12,-0.35153,0.00027,19.64635]
[1778351664182,26.03,81012.27,0.12,-0.35149,0.00027,19.64558]
[1778351667011,26.03,81010.93,0.12,-0.35185,0.00027,19.6526]
[1778351667744,26.03,81010.53,0.12,-0.35196,0.00027,19.6547]
[1778351671046,26.03,81009.89,0.12,-0.35214,0.00027,19.65818]
[1778351671059,26.03,81009.89,0.12,-0.35214,0.00027,19.65818]
[1778351671079,26.03,81009.86,0.12,-0.35212,0.00027,19.65336]
[1778351672570,26.03,81009.86,0.12,-0.35212,0.00027,19.65336]
[1778351674629,26.03,81009.9,0.12,-0.35212,0.00027,19.65333]
[1778351674740,26.03,81009.9,0.12,-0.35212,0.00027,19.65338]
[1778351676062,26.03,81009.9,0.12,-0.35212,0.00027,19.65338]
[1778351676354,26.03,81009.9,0.12,-0.35212,0.00027,19.65338]
[1778351676393,26.04,81009.45,0.12,-0.35225,0.00027,19.65583]
[1778351682064,26.04,81007.29,0.12,-0.35284,0.00027,19.66726]
[1778351687100,26.04,81006.33,0.12,-0.35311,0.00027,19.67247]
[1778351693142,26.04,81001.85,0.12,-0.35434,0.00027,19.69578]
[1778351698176,26.05,81000.66,0.12,-0.35468,0.00027,19.70215]
[1778351699527,26.05,81000.66,0.12,-0.35468,0.00027,19.70215]
[1778351701527,26.05,81000.17,0.12,-0.35482,0.00027,19.70476]
[1778351701744,26.05,81000.17,0.12,-0.35482,0.00027,19.70476]
[1778351701872,26.05,81000.22,0.12,-0.35481,0.00027,19.70463]
[1778351702470,26.05,81000.22,0.12,-0.35481,0.00027,19.70463]
[1778351703931,26.05,81000.22,0.12,-0.35481,0.00027,19.70469]
[1778351704461,26.05,81000.22,0.12,-0.35481,0.00027,19.70469]
[1778351704790,26.05,81000.22,0.12,-0.35481,0.00027,19.70469]
[1778351704658,26.05,80991.01,0.12,-0.35731,0.00027,19.7512]
[1778351706763,26.05,80991.01,0.12,-0.35731,0.00027,19.7512]
[1778351706787,26.05,80979.86,0.12,-0.36034,0.00027,19.80638]
[1778351707044,26.05,80979.86,0.12,-0.36034,0.00027,19.80638]
[1778351707054,26.05,80979.86,0.12,-0.36034,0.00027,19.80638]
[1778351707379,26.05,80979.86,0.12,-0.36034,0.00027,19.80638]
[1778351709077,26.05,80978.55,0.12,-0.36069,0.00027,19.8128]
[1778351709255,26.05,80976.36,0.12,-0.36129,0.00027,19.8235]
[1778351714288,26.06,80976.52,0.12,-0.36125,0.00027,19.82289]
[1778351719324,26.06,80977.2,0.12,-0.36108,0.00027,19.81976]
[1778351724358,26.06,80974.63,0.12,-0.36179,0.00027,19.83239]
[1778351724945,26.06,80974.63,0.12,-0.36179,0.00027,19.83239]
[1778351725621,26.06,80975.48,0.12,-0.36156,0.00027,19.8283]
[1778351731122,26.06,80976.91,0.12,-0.36117,0.00027,19.82148]
[1778351736179,26.06,80972.38,0.12,-0.36239,0.00027,19.83865]
[1778351736845,26.06,80967.39,0.12,-0.36375,0.00027,19.86262]
[1778351741894,26.07,80962.32,0.12,-0.36514,0.00027,19.88691]
[1778351742487,26.07,80962.33,0.12,-0.36514,0.00027,19.88689]
[1778351744053,26.07,80963.07,0.12,-0.36494,0.00027,19.88342]
[1778351744500,26.07,80961.95,0.12,-0.36524,0.00027,19.88874]
[1778351745246,26.07,80961.95,0.12,-0.36524,0.00027,19.88874]
[1778351745314,26.07,80961.95,0.12,-0.36524,0.00027,19.88874]
[1778351745799,26.07,80961.48,0.12,-0.36537,0.00027,19.89099]
[1778351745991,26.07,80961.48,0.12,-0.36537,0.00027,19.89099]
[1778351746037,26.07,80961.48,0.12,-0.36537,0.00027,19.89099]
[1778351746609,26.07,80959.49,0.12,-0.36592,0.00027,19.90039]
[1778351753523,26.07,80954.36,0.12,-0.36733,0.00027,19.92451]
[1778351755475,26.07,80952.88,0.12,-0.36774,0.00027,19.93148]
[1778351755680,26.07,80944.99,0.12,-0.3699,0.00027,19.96782]
[1778351756248,26.07,80944.99,0.12,-0.3699,0.00027,19.96782]
[1778351756584,26.07,80944.99,0.12,-0.3699,0.00027,19.96785]
[1778351757787,26.07,80944.99,0.12,-0.3699,0.00027,19.96785]
[1778351757789,26.07,80944.66,0.12,-0.36999,0.00027,19.96938]
[1778351760352,26.07,80944.47,0.12,-0.37004,0.00027,19.97028]
[1778351760613,26.07,80944.47,0.12,-0.37006,0.00027,19.97047]
[1778351761723,26.07,80944.47,0.12,-0.37006,0.00027,19.97047]
[1778351761776,26.07,80944.47,0.12,-0.37006,0.00027,19.97047]
[1778351762755,26.08,80936.52,0.12,-0.37225,0.00027,20.00663]
[1778351762906,26.08,80936.52,0.12,-0.37225,0.00027,20.00663]
[1778351764978,26.08,80936.63,0.12,-0.37225,0.00027,20.00666]
[1778351771699,26.09,80938.75,0.12,-0.37169,0.00027,19.99747]
[1778351776728,26.09,80936.54,0.12,-0.3723,0.00027,20.0075]
[1778351778696,26.09,80937.69,0.12,-0.37198,0.00027,20.00237]
[1778351778705,26.09,80937.69,0.12,-0.37198,0.00027,20.00237]
[1778351778773,26.09,80937.69,0.12,-0.37198,0.00027,20.00237]
[1778351778779,26.09,80945.36,0.12,-0.36988,0.00027,19.96769]
[1778351780845,26.09,80945.36,0.12,-0.36988,0.00027,19.96766]
[1778351780866,26.09,80948.66,0.12,-0.36897,0.00027,19.9524]
[1778351782368,26.09,80946.51,0.12,-0.36956,0.00027,19.96224]
[1778351782781,26.09,80946.51,0.12,-0.36956,0.00027,19.96223]
[1778351784079,26.09,80947.13,0.12,-0.36939,0.00027,19.95939]
[1778351784791,26.09,80946.68,0.12,-0.36951,0.00027,19.96136]
[1778351789538,26.08,80946.37,0.12,-0.36958,0.00027,19.96264]
[1778351792213,26.08,80944.02,0.12,-0.3702,0.00027,19.96841]
[1778351793630,26.08,80943.87,0.12,-0.37024,0.00027,19.96908]
[1778351793674,26.08,80943.87,0.12,-0.37024,0.00027,19.96908]
[1778351795149,26.08,80950.68,0.12,-0.36837,0.00027,19.93788]
[1778351795868,26.08,80953.37,0.12,-0.36764,0.00027,19.92544]
[1778351796828,26.08,80953.37,0.12,-0.36764,0.00027,19.92544]
[1778351796875,26.08,80954.45,0.12,-0.36735,0.00027,19.92043]
[1778351797351,26.08,80954.45,0.12,-0.36735,0.00027,19.92043]
[1778351797452,26.08,80954.45,0.12,-0.36735,0.00027,19.92043]
[1778351797733,26.08,80954.45,0.12,-0.36735,0.00027,19.92043]
[1778351797783,26.08,80954.45,0.12,-0.36735,0.00027,19.92043]
[1778351798546,26.08,80957.37,0.12,-0.36655,0.00027,19.90683]
[1778351798594,26.08,80957.37,0.12,-0.36655,0.00027,19.90683]
[1778351799237,26.08,80962.12,0.12,-0.36525,0.00027,19.88447]
[1778351799896,26.08,80963.23,0.12,-0.36495,0.00027,19.87919]
[1778351805218,26.08,80962.95,0.12,-0.36502,0.00027,19.88046]
[1778351805377,26.08,80962.95,0.12,-0.36502,0.00027,19.88046]
[1778351805829,26.08,80962.95,0.12,-0.36502,0.00027,19.88046]
[1778351805943,26.08,80962.95,0.12,-0.36502,0.00027,19.88046]
[1778351807953,26.08,80952.09,0.12,-0.36799,0.00027,19.93129]
[1778351812987,26.08,80951.69,0.12,-0.36809,0.00027,19.93315]
[1778351819031,26.08,80949.47,0.12,-0.3687,0.00027,19.9434]
[1778351824879,26.08,80944.26,0.12,-0.37013,0.00027,19.96728]
[1778351824967,26.08,80944.26,0.12,-0.37013,0.00027,19.96728]
[1778351825843,26.08,80942.38,0.12,-0.37065,0.00027,19.97585]
[1778351825922,26.08,80941.55,0.12,-0.37087,0.00027,19.97963]
[1778351826018,26.08,80941.55,0.12,-0.37087,0.00027,19.97963]
[1778351826119,26.08,80944.12,0.12,-0.37017,0.00027,19.96796]
[1778351827327,26.08,80944.12,0.12,-0.37017,0.00027,19.96796]
[1778351828608,26.08,80944.12,0.12,-0.37017,0.00027,19.96799]
[1778351834136,26.08,80945.42,0.12,-0.36982,0.00027,19.96205]
[1778351839188,26.08,80951.49,0.12,-0.36815,0.00027,19.93412]
[1778351844314,26.08,80948.97,0.12,-0.36884,0.00027,19.94573]
[1778351850249,26.08,80945.59,0.12,-0.36976,0.00027,19.96112]
[1778351855285,26.08,80944.59,0.12,-0.37,0.00027,19.96068]
[1778351860322,26.08,80943.09,0.12,-0.37041,0.00027,19.96741]
[1778351863748,26.08,80942.69,0.12,-0.37052,0.00027,19.96918]
[1778351863965,26.08,80942.58,0.12,-0.37054,0.00027,19.96964]
[1778351866793,26.08,80942.89,0.12,-0.37046,0.00027,19.96819]
[1778351866851,26.08,80942.89,0.12,-0.37045,0.00027,19.96813]
[1778351867844,26.08,80942.89,0.12,-0.37045,0.00027,19.96813]
[1778351868051,26.08,80942.89,0.12,-0.37045,0.00027,19.96813]
[1778351868062,26.08,80941.87,0.12,-0.37073,0.00027,19.97274]
[1778351868855,26.08,80941.87,0.12,-0.37073,0.00027,19.97274]
[1778351868890,26.08,80941.87,0.12,-0.37073,0.00027,19.97274]
[1778351868901,26.08,80936.02,0.12,-0.37234,0.00027,19.9991]
[1778351870871,26.08,80930.7,0.12,-0.3738,0.00027,20.02278]
[1778351870954,26.08,80931.14,0.12,-0.37367,0.00027,20.0208]
[1778351871855,26.08,80931.14,0.12,-0.37367,0.00027,20.0208]
[1778351871956,26.08,80931.33,0.12,-0.37362,0.00027,20.01993]
[1778351872196,26.08,80931.33,0.12,-0.37362,0.00027,20.01993]
[1778351873882,26.08,80941.92,0.12,-0.37071,0.00027,19.9724]
[1778351880463,26.08,80942.6,0.12,-0.37052,0.00027,19.9693]
[1778351885494,26.08,80945.01,0.12,-0.36986,0.00027,19.95833]
[1778351890533,26.08,80946.51,0.12,-0.36945,0.00027,19.95147]
[1778351894940,26.08,80952.94,0.12,-0.36769,0.00027,19.92185]
[1778351900610,26.08,80952.36,0.12,-0.36785,0.00027,19.9245]
[1778351905639,26.08,80950.41,0.12,-0.36838,0.00027,19.93348]
[1778351912248,26.07,80948.87,0.12,-0.3688,0.00027,19.94054]
[1778351917551,26.07,80946.45,0.12,-0.36943,0.00027,19.94668]
[1778351923768,26.07,80944.64,0.12,-0.36993,0.00027,19.9549]
[1778351928881,26.07,80942.79,0.12,-0.37043,0.00027,19.96328]
[1778351932515,26.07,80942.27,0.12,-0.37057,0.00027,19.9656]
[1778351934139,26.07,80936.23,0.12,-0.37223,0.00027,19.99286]
[1778351934312,26.07,80936.23,0.12,-0.37223,0.00027,19.99286]
[1778351934843,26.07,80936.23,0.12,-0.37223,0.00027,19.99286]
[1778351935724,26.07,80936.23,0.12,-0.37223,0.00027,19.99286]
[1778351935787,26.07,80936.23,0.12,-0.37223,0.00027,19.99286]
[1778351938735,26.07,80934.11,0.12,-0.37281,0.00027,20.00234]
[1778351941193,26.07,80934.82,0.12,-0.37262,0.00027,19.99916]
[1778351941892,26.07,80935.1,0.12,-0.37254,0.00027,19.99791]
[1778351943517,26.07,80935.36,0.12,-0.37247,0.00027,19.99675]
[1778351943542,26.07,80935.36,0.12,-0.37247,0.00027,19.99675]
[1778351943907,26.07,80935.36,0.12,-0.37247,0.00027,19.99675]
[1778351945130,26.07,80935.36,0.12,-0.37247,0.00027,19.99675]
[1778351945920,26.07,80934.95,0.12,-0.37258,0.00027,19.99858]
[1778351946650,26.07,80934.95,0.12,-0.37258,0.00027,19.99858]
[1778351946928,26.07,80934.52,0.12,-0.3727,0.00027,20.0005]
[1778351947538,26.07,80934.52,0.12,-0.3727,0.00027,20.0005]
[1778351947934,26.07,80934.74,0.12,-0.37264,0.00027,19.99951]
[1778351952255,26.07,80938.71,0.12,-0.37155,0.00027,19.98169]
[1778351952312,26.07,80938.71,0.12,-0.37155,0.00027,19.98169]
[1778351952573,26.07,80938.71,0.12,-0.37155,0.00027,19.98169]
[1778351952619,26.07,80938.71,0.12,-0.37155,0.00027,19.98169]
[1778351952785,26.07,80938.71,0.12,-0.37155,0.00027,19.98169]
[1778351952985,26.07,80944.7,0.12,-0.3699,0.00027,19.95454]
[1778351958005,26.07,80945.65,0.12,-0.36964,0.00027,19.95015]
[1778351963058,26.07,80944.02,0.12,-0.37009,0.00027,19.95756]
[1778351967367,26.07,80945.51,0.12,-0.36968,0.00027,19.95073]
[1778351968076,26.07,80945.96,0.12,-0.36955,0.00027,19.94865]
[1778351973128,26.07,80948.21,0.12,-0.3689,0.00027,19.93331]
[1778351975506,26.07,80948.22,0.12,-0.3689,0.00027,19.93318]
[1778351975580,26.07,80948.22,0.12,-0.3689,0.00027,19.93318]
[1778351976132,26.07,80948.48,0.12,-0.36882,0.00027,19.93194]
[1778351976547,26.07,80948.48,0.12,-0.36882,0.00027,19.93194]
[1778351978182,26.07,80941.24,0.12,-0.37081,0.00027,19.96503]
[1778351979773,26.07,80941.21,0.12,-0.37082,0.00027,19.96516]
[1778351981281,26.07,80941.21,0.12,-0.37082,0.00027,19.96516]
[1778351982093,26.07,80940.88,0.12,-0.37091,0.00027,19.96665]
[1778351982272,26.07,80940.88,0.12,-0.37091,0.00027,19.96665]
[1778351982926,26.07,80938.8,0.12,-0.37148,0.00027,19.97605]
[1778351989101,26.07,80935.34,0.12,-0.37242,0.00027,19.99152]
[1778351996027,26.07,80935.37,0.12,-0.37241,0.00027,19.99127]
[1778351996145,26.07,80935.37,0.12,-0.37241,0.00027,19.99127]
[1778351996273,26.07,80934.85,0.12,-0.37255,0.00027,19.99357]
[1778351997134,26.07,80932.39,0.12,-0.37322,0.00027,20.00452]
[1778351997768,26.07,80932.39,0.12,-0.37322,0.00027,20.00452]
[1778351997957,26.07,80929.15,0.12,-0.37412,0.00028,20.01889]
[1778352000133,26.07,80926.32,0.12,-0.3749,0.00028,20.03138]
[1778351999708,26.07,80920.59,0.12,-0.37648,0.00028,20.0564]
[1778352001076,26.07,80921.53,0.12,-0.37622,0.00028,20.05231]
[1778352003681,26.07,80924.21,0.12,-0.37548,0.00028,20.04063]
[1778352003896,26.07,80924.21,0.12,-0.37548,0.00028,20.04063]
[1778352003944,26.07,80924.21,0.12,-0.37548,0.00028,20.04063]
[1778352003985,26.07,80924.69,0.12,-0.37535,0.00028,20.03854]
[1778352005537,26.07,80924.69,0.12,-0.37535,0.00028,20.03854]
[1778352005931,26.07,80924.69,0.12,-0.37535,0.00028,20.03854]
[1778352006118,26.07,80925.26,0.12,-0.37519,0.00028,20.03605]
[1778352011380,26.07,80927.01,0.12,-0.37471,0.00028,20.02838]
[1778352017478,26.07,80926.45,0.12,-0.37486,0.00028,20.03084]
[1778352019436,26.07,80927.89,0.12,-0.37446,0.00028,20.0245]
[1778352019455,26.07,80927.89,0.12,-0.37446,0.00028,20.0245]
[1778352020114,26.07,80927.6,0.12,-0.37454,0.00028,20.02577]
[1778352020266,26.07,80927.6,0.12,-0.37454,0.00028,20.02577]
[1778352020306,26.07,80927.6,0.12,-0.37454,0.00028,20.02577]
[1778352020604,26.07,80927.6,0.12,-0.37454,0.00028,20.02577]
[1778352020613,26.07,80927.6,0.12,-0.37454,0.00028,20.02577]
[1778352020705,26.07,80923.74,0.12,-0.37561,0.00028,20.04272]
[1778352021612,26.07,80923.74,0.12,-0.37561,0.00028,20.04272]
[1778352021653,26.07,80922.37,0.12,-0.37599,0.00028,20.04868]
[1778352023057,26.07,80922.37,0.12,-0.37599,0.00028,20.04868]
[1778352023094,26.07,80922.37,0.12,-0.37599,0.00028,20.04869]
[1778352024341,26.07,80921.52,0.12,-0.37622,0.00028,20.0524]
[1778352024981,26.07,80921.08,0.12,-0.37634,0.00028,20.05432]
[1778352026346,26.07,80920.86,0.12,-0.3764,0.00028,20.05526]
[1778352026411,26.07,80920.86,0.12,-0.3764,0.00028,20.05526]
[1778352026509,26.07,80920.86,0.12,-0.3764,0.00028,20.05526]
[1778352026922,26.07,80920.86,0.12,-0.3764,0.00028,20.05526]
[1778352027000,26.07,80920.86,0.12,-0.3764,0.00028,20.05524]
[1778352027492,26.07,80920.86,0.12,-0.3764,0.00028,20.05524]
[1778352027586,26.07,80920.86,0.12,-0.3764,0.00028,20.05524]
[1778352028039,26.07,80920.86,0.12,-0.3764,0.00028,20.05524]
[1778352028094,26.07,80920.86,0.12,-0.3764,0.00028,20.05524]
[1778352028135,26.07,80920.53,0.12,-0.37649,0.00028,20.05665]
[1778352028456,26.07,80920.53,0.12,-0.37649,0.00028,20.05665]
[1778352028557,26.07,80920.18,0.12,-0.37659,0.00028,20.05817]
[1778352030456,26.07,80920.18,0.12,-0.37659,0.00028,20.05817]
[1778352033539,26.06,80918.99,0.12,-0.37689,0.00028,20.05835]
[1778352034619,26.06,80918.47,0.12,-0.37703,0.00028,20.06058]
[1778352034645,26.06,80918.22,0.12,-0.3771,0.00028,20.06164]
[1778352037544,26.06,80918.22,0.12,-0.3771,0.00028,20.06163]
[1778352037645,26.06,80918.12,0.12,-0.37712,0.00028,20.06203]
[1778352042746,26.06,80920.35,0.12,-0.3765,0.00028,20.05234]
[1778352043900,26.06,80920.77,0.12,-0.37639,0.00028,20.0505]
[1778352049244,26.06,80922.52,0.12,-0.3759,0.00028,20.04287]
[1778352051589,26.06,80922.52,0.12,-0.3759,0.00028,20.04287]
[1778352052160,26.06,80920.75,0.12,-0.37639,0.00028,20.05056]
[1778352052948,26.06,80920.75,0.12,-0.37639,0.00028,20.05056]
[1778352052961,26.06,80920.75,0.12,-0.37639,0.00028,20.05056]
[1778352055000,26.06,80919.82,0.12,-0.37665,0.00028,20.05462]
[1778352055004,26.06,80919.82,0.12,-0.37665,0.00028,20.05462]
[1778352055012,26.06,80919.82,0.12,-0.37665,0.00028,20.05462]
[1778352060047,26.06,80917.84,0.12,-0.3772,0.00028,20.06332]
[1778352065055,26.07,80915.99,0.12,-0.37772,0.00028,20.07141]
[1778352067259,26.07,80915.48,0.12,-0.37787,0.00028,20.07367]
[1778352067270,26.07,80915.48,0.12,-0.37787,0.00028,20.07367]
[1778352072291,26.07,80913.04,0.12,-0.37855,0.00028,20.08422]
[1778352073397,26.07,80911.73,0.12,-0.37891,0.00028,20.08982]
[1778352073535,26.07,80911.73,0.12,-0.37891,0.00028,20.08982]
[1778352073835,26.07,80911.54,0.12,-0.37897,0.00028,20.09065]
[1778352074387,26.07,80911.54,0.12,-0.37897,0.00028,20.09065]
[1778352074822,26.07,80911.54,0.12,-0.37897,0.00028,20.09066]
[1778352078579,26.07,80911.43,0.12,-0.379,0.00028,20.09119]
[1778352078680,26.07,80911.12,0.12,-0.37909,0.00028,20.09252]
[1778352082145,26.07,80911.12,0.12,-0.37909,0.00028,20.09256]
[1778352082246,26.07,80910.85,0.12,-0.37916,0.00028,20.09369]
[1778352082956,26.07,80910.85,0.12,-0.37916,0.00028,20.09369]
[1778352083164,26.07,80909.76,0.12,-0.37946,0.00028,20.0983]
[1778352083617,26.07,80909.76,0.12,-0.37946,0.00028,20.0983]
[1778352083796,26.07,80909.76,0.12,-0.37946,0.00028,20.0983]
[1778352083896,26.07,80909.87,0.12,-0.37943,0.00028,20.09785]
[1778352088920,26.07,80911.86,0.12,-0.37889,0.00028,20.0895]
[1778352094963,26.07,80913.12,0.12,-0.37852,0.00028,20.07935]
[1778352102011,26.08,80914.55,0.12,-0.37814,0.00028,20.07338]
[1778352106653,26.08,80915.55,0.12,-0.37787,0.00028,20.06918]
[1778352106872,26.08,80915.69,0.12,-0.37783,0.00028,20.0686]
[1778352107443,26.08,80915.69,0.12,-0.37783,0.00028,20.0686]
[1778352107476,26.08,80915.69,0.12,-0.37783,0.00028,20.0686]
[1778352108172,26.08,80915.69,0.12,-0.37783,0.00028,20.0686]
[1778352108273,26.08,80915.04,0.12,-0.37801,0.00028,20.07138]
[1778352114115,26.08,80913.43,0.12,-0.37845,0.00028,20.0782]
[1778352116604,26.08,80913.24,0.12,-0.3785,0.00028,20.07899]
[1778352116647,26.08,80913.24,0.12,-0.3785,0.00028,20.07899]
[1778352117059,26.08,80912.72,0.12,-0.37864,0.00028,20.0812]
[1778352118061,26.08,80912.72,0.12,-0.37864,0.00028,20.0812]
[1778352118388,26.08,80912.72,0.12,-0.37864,0.00028,20.08121]
[1778352119130,26.08,80913.14,0.12,-0.37853,0.00028,20.07944]
[1778352122810,26.08,80911.91,0.12,-0.37887,0.00028,20.08473]
[1778352123159,26.08,80911.91,0.12,-0.37887,0.00028,20.08477]
[1778352124251,26.08,80911.91,0.12,-0.37887,0.00028,20.08477]
[1778352124292,26.08,80905.08,0.12,-0.38077,0.00028,20.11362]
[1778352125743,26.08,80904.81,0.12,-0.38084,0.00028,20.1148]
[1778352131162,26.08,80903.96,0.12,-0.38109,0.00028,20.11857]
[1778352136251,26.08,80903.33,0.12,-0.38127,0.00028,20.12129]
[1778352136492,26.08,80903.33,0.12,-0.38127,0.00028,20.12129]
[1778352136818,26.08,80903.33,0.12,-0.38127,0.00028,20.12129]
[1778352136857,26.08,80903.33,0.12,-0.38127,0.00028,20.12129]
[1778352137067,26.08,80903.33,0.12,-0.38127,0.00028,20.12129]
[1778352137257,26.08,80903.48,0.12,-0.38123,0.00028,20.12067]
[1778352137512,26.08,80903.48,0.12,-0.38123,0.00028,20.12067]
[1778352138264,26.09,80883.53,0.12,-0.38677,0.00028,20.20196]
[1778352138649,26.09,80883.53,0.12,-0.38677,0.00028,20.20196]
[1778352138663,26.09,80883.53,0.12,-0.38677,0.00028,20.20196]
[1778352138675,26.09,80883.53,0.12,-0.38677,0.00028,20.20196]
[1778352139271,26.09,80878.99,0.12,-0.38803,0.00028,20.2199]
[1778352139562,26.09,80878.99,0.12,-0.38803,0.00028,20.2199]
[1778352139581,26.09,80878.99,0.12,-0.38803,0.00028,20.2199]
[1778352140280,26.09,80878.9,0.12,-0.38806,0.00028,20.22026]
[1778352141928,26.09,80878.18,0.12,-0.38826,0.00028,20.22308]
[1778352141942,26.09,80878.18,0.12,-0.38826,0.00028,20.22308]
[1778352142296,26.09,80875.06,0.12,-0.38913,0.00028,20.23525]
[1778352144326,26.09,80869.05,0.12,-0.3908,0.00028,20.25844]
[1778352144920,26.09,80869.05,0.12,-0.3908,0.00028,20.25844]
[1778352145319,26.09,80869.05,0.12,-0.3908,0.00028,20.25844]
[1778352146422,26.09,80870.53,0.12,-0.39039,0.00028,20.25276]
[1778352146454,26.09,80870.53,0.12,-0.39039,0.00028,20.25276]
[1778352147329,26.09,80871.71,0.12,-0.39006,0.00028,20.24822]
[1778352147965,26.09,80871.71,0.12,-0.39006,0.00028,20.24822]
[1778352148336,26.09,80872.25,0.12,-0.38991,0.00028,20.24613]
[1778352148596,26.09,80872.25,0.12,-0.38991,0.00028,20.24613]
[1778352149124,26.09,80872.22,0.12,-0.38992,0.00028,20.24625]
[1778352154395,26.09,80871.18,0.12,-0.39019,0.00028,20.24542]
[1778352160335,26.08,80871.79,0.12,-0.39001,0.00028,20.243]
[1778352165293,26.08,80878.07,0.12,-0.38825,0.00028,20.21837]
[1778352169727,26.08,80884.61,0.12,-0.38642,0.00028,20.19239]
[1778352170411,26.08,80884.61,0.12,-0.38642,0.00028,20.19239]
[1778352170483,26.08,80884.61,0.12,-0.38642,0.00028,20.19239]
[1778352171541,26.08,80885.49,0.12,-0.38618,0.00028,20.18888]
[1778352171603,26.08,80888.84,0.12,-0.38524,0.00028,20.17542]
[1778352172376,26.08,80888.84,0.12,-0.38524,0.00028,20.17542]
[1778352172505,26.08,80888.84,0.12,-0.38524,0.00028,20.1754]
[1778352174848,26.08,80890.14,0.12,-0.38488,0.00028,20.17013]
[1778352180148,26.08,80891.31,0.12,-0.38455,0.00028,20.16534]
[1778352185943,26.07,80893.25,0.12,-0.384,0.00028,20.15729]
[1778352185975,26.07,80893.25,0.12,-0.384,0.00028,20.15729]
[1778352186003,26.07,80893.25,0.12,-0.384,0.00028,20.15729]
[1778352187878,26.07,80893.45,0.12,-0.38394,0.00028,20.15642]
[1778352187906,26.07,80893.45,0.12,-0.38394,0.00028,20.15642]
[1778352187979,26.07,80894.43,0.12,-0.38367,0.00028,20.15236]
[1778352194135,26.07,80895.73,0.12,-0.3833,0.00028,20.1469]
[1778352197783,26.07,80895.7,0.12,-0.3833,0.00028,20.14688]
[1778352204282,26.06,80898.46,0.12,-0.38252,0.00028,20.13534]
[1778352204459,26.06,80898.03,0.12,-0.38263,0.00028,20.13705]
[1778352205125,26.06,80898.03,0.12,-0.38263,0.00028,20.13705]
[1778352206287,26.06,80898.03,0.12,-0.38263,0.00028,20.13703]
[1778352206384,26.06,80898.03,0.12,-0.38263,0.00028,20.137]
[1778352211350,26.06,80898.08,0.12,-0.38261,0.00028,20.13668]
[1778352211385,26.06,80896.44,0.12,-0.38304,0.00028,20.13852]
[1778352221432,26.06,80895.85,0.12,-0.38319,0.00028,20.1408]
[1778352227890,26.05,80896.78,0.12,-0.38291,0.00028,20.13666]
[1778352232926,26.05,80894.4,0.12,-0.38357,0.00028,20.14632]
[1778352237960,26.05,80893.35,0.12,-0.38385,0.00028,20.15046]
[1778352243182,26.05,80893.81,0.12,-0.38372,0.00028,20.14854]
[1778352249038,26.05,80894.35,0.12,-0.38357,0.00028,20.14625]
[1778352252269,26.05,80894.61,0.12,-0.38349,0.00028,20.14519]
[1778352252428,26.05,80894.72,0.12,-0.38346,0.00028,20.14473]
[1778352253004,26.05,80894.72,0.12,-0.38346,0.00028,20.14473]
[1778352253415,26.05,80894.72,0.12,-0.38346,0.00028,20.14472]
[1778352253469,26.05,80894.72,0.12,-0.38346,0.00028,20.14472]
[1778352254072,26.05,80894.72,0.12,-0.38346,0.00028,20.14472]
[1778352256025,26.05,80895.01,0.12,-0.38338,0.00028,20.14353]
[1778352256097,26.05,80894.19,0.12,-0.38361,0.00028,20.14688]
[1778352260081,26.05,80893.98,0.12,-0.38367,0.00028,20.14773]
[1778352260182,26.05,80894.15,0.12,-0.38362,0.00028,20.14702]
[1778352262262,26.05,80894.15,0.12,-0.38362,0.00028,20.14702]
[1778352262342,26.05,80894.2,0.12,-0.3836,0.00028,20.1468]
[1778352264035,26.05,80893.73,0.12,-0.38373,0.00028,20.14871]
[1778352264144,26.05,80890.5,0.12,-0.38463,0.00028,20.16188]
[1778352267633,26.05,80886.74,0.12,-0.38568,0.00028,20.17706]
[1778352268172,26.05,80886.54,0.12,-0.38573,0.00028,20.17786]
[1778352268478,26.05,80886.54,0.12,-0.38573,0.00028,20.17786]
[1778352268507,26.05,80886.28,0.12,-0.38581,0.00028,20.17891]
[1778352275269,26.05,80883.24,0.12,-0.38663,0.00028,20.18618]
[1778352280218,26.05,80882.57,0.12,-0.38681,0.00028,20.18878]
[1778352280266,26.05,80882.57,0.12,-0.38681,0.00028,20.18878]
[1778352284845,26.04,80881.8,0.12,-0.38701,0.00028,20.19163]
[1778352284875,26.04,80881.8,0.12,-0.38701,0.00028,20.19163]
[1778352291332,26.04,80881.67,0.12,-0.38703,0.00028,20.1919]
[1778352293307,26.04,80881.68,0.12,-0.38703,0.00028,20.19182]
[1778352295929,26.04,80879.76,0.12,-0.38756,0.00028,20.19935]
[1778352296367,26.04,80879.76,0.12,-0.38756,0.00028,20.19934]
[1778352296647,26.04,80879.76,0.12,-0.38756,0.00028,20.19934]
[1778352297476,26.04,80879.76,0.12,-0.38756,0.00028,20.19934]
[1778352297374,26.04,80879.11,0.12,-0.38774,0.00028,20.2019]
[1778352298381,26.04,80879.49,0.12,-0.38763,0.00028,20.20038]
[1778352303417,26.03,80878.33,0.12,-0.38795,0.00028,20.2049]
[1778352309073,26.03,80878.52,0.12,-0.38789,0.00028,20.20408]
[1778352314322,26.03,80878.52,0.12,-0.38789,0.00028,20.20407]
[1778352314922,26.03,80879.16,0.12,-0.38771,0.00028,20.20148]
[1778352316824,26.03,80875.91,0.12,-0.38861,0.00028,20.21424]
[1778352317269,26.03,80875.77,0.12,-0.38865,0.00028,20.21477]
[1778352318692,26.03,80875.77,0.12,-0.38865,0.00028,20.21477]
[1778352318715,26.03,80875.77,0.12,-0.38865,0.00028,20.21477]
[1778352318834,26.03,80875.57,0.12,-0.38871,0.00028,20.21553]
[1778352324268,26.03,80875.57,0.12,-0.3887,0.00028,20.21548]
[1778352327908,26.03,80873.18,0.12,-0.38937,0.00028,20.22473]
[1778352327943,26.03,80873.18,0.12,-0.38937,0.00028,20.22473]
[1778352328434,26.03,80872.07,0.12,-0.38967,0.00028,20.22903]
[1778352329081,26.03,80872.07,0.12,-0.38967,0.00028,20.22903]
[1778352329118,26.03,80872.07,0.12,-0.38967,0.00028,20.22903]
[1778352329194,26.03,80871.29,0.12,-0.38989,0.00028,20.23205]
[1778352330684,26.03,80867.7,0.12,-0.3909,0.00028,20.24588]
[1778352330713,26.03,80867.7,0.12,-0.3909,0.00028,20.24588]
[1778352330784,26.03,80867.5,0.12,-0.39095,0.00028,20.24664]
[1778352331561,26.03,80867.5,0.12,-0.39095,0.00028,20.24664]
[1778352331607,26.03,80867.5,0.12,-0.39095,0.00028,20.24664]
[1778352331616,26.03,80867.32,0.12,-0.39098,0.00028,20.24247]
[1778352337145,26.03,80867.32,0.12,-0.39098,0.00028,20.24241]
[1778352342691,26.03,80864.23,0.12,-0.39184,0.00028,20.25414]
[1778352347725,26.03,80863.54,0.12,-0.39203,0.00028,20.25671]
[1778352348666,26.03,80863.54,0.12,-0.39203,0.00028,20.25671]
[1778352349393,26.03,80863.54,0.12,-0.39203,0.00028,20.25671]
[1778352349529,26.03,80862.97,0.12,-0.39218,0.00028,20.25885]
[1778352351567,26.02,80860.01,0.12,-0.39301,0.00028,20.26998]
[1778352355044,26.02,80859.97,0.12,-0.39302,0.00028,20.27007]
[1778352355065,26.02,80859.97,0.12,-0.39302,0.00028,20.27007]
[1778352355876,26.02,80859.89,0.12,-0.39304,0.00028,20.27032]
[1778352355898,26.02,80859.89,0.12,-0.39304,0.00028,20.27032]
[1778352356733,26.02,80860.02,0.12,-0.393,0.00028,20.2698]
[1778352357661,26.02,80860.64,0.12,-0.39282,0.00028,20.26747]
[1778352362830,26.02,80859.61,0.12,-0.3931,0.00028,20.27118]
[1778352365898,26.02,80858.58,0.12,-0.39339,0.00028,20.27499]
[1778352365952,26.02,80858.58,0.12,-0.39339,0.00028,20.27499]
[1778352365977,26.02,80858.58,0.12,-0.39339,0.00028,20.27499]
[1778352366014,26.02,80858.58,0.12,-0.39339,0.00028,20.27499]
[1778352366787,26.02,80857.23,0.12,-0.39376,0.00028,20.27996]
[1778352367504,26.02,80857.23,0.12,-0.39376,0.00028,20.27996]
[1778352367552,26.02,80857.23,0.12,-0.39376,0.00028,20.27996]
[1778352367969,26.02,80857.23,0.12,-0.39376,0.00028,20.27996]
[1778352368049,26.02,80855.3,0.12,-0.3943,0.00028,20.2871]
[1778352373094,26.01,80851.46,0.12,-0.39537,0.00028,20.30119]
[1778352375818,26.01,80846.03,0.12,-0.39689,0.00028,20.32097]
[1778352376259,26.01,80844.59,0.12,-0.39729,0.00028,20.32613]
[1778352377521,26.01,80844.59,0.12,-0.39729,0.00028,20.32613]
[1778352377561,26.01,80844.59,0.12,-0.39729,0.00028,20.32613]
[1778352377648,26.01,80843.14,0.12,-0.3977,0.00028,20.33133]
[1778352378202,26.01,80843.14,0.12,-0.3977,0.00028,20.33133]
[1778352378254,26.01,80841.91,0.12,-0.39804,0.00028,20.33571]
[1778352378996,26.01,80841.91,0.12,-0.39804,0.00028,20.33571]
[1778352379142,26.01,80841.91,0.12,-0.39804,0.00028,20.33571]
[1778352379527,26.01,80841.87,0.12,-0.39805,0.00028,20.33583]
[1778352379899,26.01,80841.87,0.12,-0.39805,0.00028,20.33583]
[1778352380264,26.01,80841.87,0.12,-0.39805,0.00028,20.33583]
[1778352380564,26.01,80841.87,0.12,-0.39805,0.00028,20.33583]
[1778352380362,26.01,80836.99,0.12,-0.39942,0.00028,20.35316]
[1778352381245,26.01,80836.24,0.12,-0.39963,0.00028,20.35577]
[1778352386378,26.01,80835.75,0.12,-0.39976,0.00028,20.35734]
[1778352388886,26.0,80841.41,0.12,-0.39816,0.00028,20.33715]
[1778352390578,26.0,80841.72,0.12,-0.39807,0.00028,20.336]
[1778352391315,26.0,80841.69,0.12,-0.39807,0.00028,20.33607]
[1778352391410,26.0,80849.32,0.12,-0.3959,0.00028,20.30357]
[1778352391642,26.0,80849.32,0.12,-0.3959,0.00028,20.30357]
[1778352392619,26.0,80849.32,0.12,-0.3959,0.00028,20.30354]
[1778352392649,26.0,80849.32,0.12,-0.3959,0.00028,20.30354]
[1778352393326,26.0,80855.14,0.12,-0.39426,0.00028,20.28205]
[1778352394621,26.0,80855.14,0.12,-0.39426,0.00028,20.28204]
[1778352394623,26.0,80855.14,0.12,-0.39426,0.00028,20.28204]
[1778352395090,26.0,80855.14,0.12,-0.39426,0.00028,20.28202]
[1778352397108,26.0,80855.14,0.12,-0.39426,0.00028,20.28201]
[1778352397172,26.0,80855.3,0.12,-0.39421,0.00028,20.2814]
[1778352397801,26.0,80855.3,0.12,-0.39421,0.00028,20.2814]
[1778352398081,26.0,80855.27,0.12,-0.39422,0.00028,20.28151]
[1778352400168,26.0,80855.27,0.12,-0.39422,0.00028,20.28149]
[1778352400508,26.0,80855.34,0.12,-0.3942,0.00028,20.28122]
[1778352400771,26.0,80855.34,0.12,-0.3942,0.00028,20.28122]
[1778352400800,26.0,80855.34,0.12,-0.3942,0.00028,20.28122]
[1778352401096,26.0,80855.34,0.12,-0.3942,0.00028,20.28121]
[1778352402945,26.0,80855.34,0.12,-0.3942,0.00028,20.28121]
[1778352403046,26.0,80855.39,0.12,-0.39418,0.00028,20.281]
[1778352408145,26.0,80855.41,0.12,-0.39417,0.00028,20.28085]
[1778352413133,26.0,80855.62,0.12,-0.39411,0.00028,20.28003]
[1778352413155,26.0,80855.62,0.12,-0.39411,0.00028,20.28003]
[1778352413895,26.0,80855.84,0.12,-0.39405,0.00028,20.27918]
[1778352413927,26.0,80855.84,0.12,-0.39405,0.00028,20.27918]
[1778352417035,25.99,80855.97,0.12,-0.39401,0.00028,20.27867]
[1778352417061,25.99,80855.97,0.12,-0.39401,0.00028,20.27867]
[1778352417146,25.99,80855.97,0.12,-0.39401,0.00028,20.27867]
[1778352417523,25.99,80855.97,0.12,-0.39401,0.00028,20.27866]
[1778352418730,25.99,80855.97,0.12,-0.39401,0.00028,20.27865]
[1778352419540,25.99,80855.97,0.12,-0.39401,0.00028,20.27865]
[1778352419222,25.99,80855.85,0.12,-0.39404,0.00028,20.27908]
[1778352420229,25.99,80855.72,0.12,-0.39408,0.00028,20.27956]
[1778352421670,25.99,80855.71,0.12,-0.39408,0.00028,20.27958]
[1778352422589,25.99,80855.93,0.12,-0.39402,0.00028,20.27875]
[1778352425317,25.99,80855.85,0.12,-0.39404,0.00028,20.27903]
[1778352425418,25.99,80855.85,0.12,-0.39404,0.00028,20.27902]
[1778352432313,25.99,80855.49,0.12,-0.39413,0.00028,20.28028]
[1778352437348,25.99,80855.62,0.12,-0.39409,0.00028,20.27974]
[1778352442385,25.99,80854.66,0.12,-0.39436,0.00028,20.28326]
[1778352447481,25.99,80854.73,0.12,-0.39433,0.00028,20.28294]
[1778352452628,25.99,80852.99,0.12,-0.3948,0.00028,20.28451]
[1778352453570,25.99,80851.28,0.12,-0.39528,0.00028,20.2908]
[1778352458576,25.99,80851.17,0.12,-0.39531,0.00028,20.29117]
[1778352463576,25.99,80850.84,0.12,-0.3954,0.00028,20.29234]
[1778352468591,25.98,80850.73,0.12,-0.39543,0.00028,20.29273]
[1778352472129,25.98,80850.73,0.12,-0.39542,0.00028,20.29272]
[1778352472132,25.98,80850.73,0.12,-0.39542,0.00028,20.29272]
[1778352472143,25.98,80850.73,0.12,-0.39542,0.00028,20.29272]
[1778352472656,25.98,80855.86,0.12,-0.39398,0.00028,20.27371]
[1778352474075,25.98,80855.86,0.12,-0.39398,0.00028,20.27369]
[1778352474166,25.98,80855.86,0.12,-0.39398,0.00028,20.27369]
[1778352474414,25.98,80855.86,0.12,-0.39398,0.00028,20.27369]
[1778352474611,25.98,80855.86,0.12,-0.39398,0.00028,20.27369]
[1778352474613,25.98,80859.23,0.12,-0.39303,0.00028,20.26102]
[1778352476629,25.98,80865.43,0.12,-0.39129,0.00028,20.23743]
[1778352477632,25.98,80865.43,0.12,-0.39129,0.00028,20.23743]
[1778352482668,25.98,80867.13,0.12,-0.3908,0.00028,20.23081]
[1778352487747,25.98,80868.67,0.12,-0.39037,0.00028,20.2248]
[1778352494699,25.98,80869.49,0.12,-0.39013,0.00028,20.22158]
[1778352496789,25.98,80869.49,0.12,-0.39013,0.00028,20.22155]
[1778352509037,25.98,80871.3,0.12,-0.38962,0.00028,20.21449]
[1778352514893,25.98,80873.84,0.12,-0.38888,0.00028,20.1996]
[1778352521667,25.98,80876.49,0.12,-0.38814,0.00028,20.18917]
[1778352532014,25.98,80876.86,0.12,-0.38803,0.00028,20.1877]
[1778352533811,25.98,80875.5,0.12,-0.38841,0.00028,20.19306]
[1778352534446,25.98,80875.5,0.12,-0.38841,0.00028,20.19306]
[1778352534469,25.98,80875.5,0.12,-0.38841,0.00028,20.19306]
[1778352534500,25.98,80875.5,0.12,-0.38841,0.00028,20.19306]
[1778352534725,25.98,80870.8,0.12,-0.38973,0.00028,20.21142]
[1778352534823,25.98,80870.8,0.12,-0.38973,0.00028,20.21142]
[1778352535725,25.97,80860.98,0.12,-0.39249,0.00028,20.24909]
[1778352537229,25.98,80858.66,0.12,-0.39314,0.00028,20.25785]
[1778352542479,25.97,80857.67,0.12,-0.39342,0.00028,20.26157]
[1778352549195,25.97,80857.95,0.12,-0.39334,0.00028,20.2605]
[1778352550003,25.97,80857.95,0.12,-0.39334,0.00028,20.2605]
[1778352550035,25.97,80857.95,0.12,-0.39334,0.00028,20.2605]
[1778352552048,25.97,80857.95,0.12,-0.39334,0.00028,20.2605]
[1778352552078,25.97,80858.01,0.12,-0.39332,0.00028,20.26028]
[1778352553545,25.97,80858.01,0.12,-0.39332,0.00028,20.26028]
[1778352553577,25.97,80858.01,0.12,-0.39332,0.00028,20.26028]
[1778352554767,25.97,80862.09,0.12,-0.39217,0.00028,20.24484]
[1778352555418,25.97,80862.09,0.12,-0.39217,0.00028,20.24484]
[1778352555519,25.97,80867.23,0.12,-0.39073,0.00028,20.22517]
[1778352557426,25.97,80872.86,0.12,-0.38915,0.00028,20.20329]
[1778352563235,25.97,80874.75,0.12,-0.38861,0.00028,20.19581]
[1778352565658,25.97,80874.74,0.12,-0.38861,0.00028,20.19583]
[1778352565692,25.97,80874.74,0.12,-0.38861,0.00028,20.19583]
[1778352566175,25.97,80875.17,0.12,-0.38849,0.00028,20.19413]
[1778352566223,25.97,80875.17,0.12,-0.38849,0.00028,20.19413]
[1778352573831,25.97,80878.07,0.12,-0.38768,0.00028,20.18264]
[1778352575978,25.97,80878.07,0.12,-0.38765,0.00028,20.17773]
[1778352582367,25.97,80879.08,0.12,-0.38737,0.00028,20.17368]
[1778352586693,25.97,80880.11,0.12,-0.38708,0.00028,20.16959]
[1778352586723,25.97,80880.11,0.12,-0.38708,0.00028,20.16959]
[1778352586747,25.97,80880.11,0.12,-0.38708,0.00028,20.16959]
[1778352587627,25.97,80884.04,0.12,-0.38598,0.00028,20.15386]
[1778352596465,25.97,80880.06,0.12,-0.38708,0.00028,20.16965]
[1778352601619,25.97,80878.64,0.12,-0.38748,0.00028,20.17523]
[1778352608549,25.96,80877.36,0.12,-0.38783,0.00028,20.18018]
[1778352614591,25.96,80875.25,0.12,-0.38841,0.00028,20.18841]
[1778352619693,25.96,80876.85,0.12,-0.38796,0.00028,20.18204]
[1778352620685,25.96,80876.85,0.12,-0.38796,0.00028,20.18204]
[1778352620805,25.96,80876.37,0.12,-0.38809,0.00028,20.18392]
[1778352622171,25.96,80876.14,0.12,-0.38816,0.00028,20.18482]
[1778352622183,25.96,80876.14,0.12,-0.38816,0.00028,20.18482]
[1778352622206,25.96,80876.14,0.12,-0.38816,0.00028,20.18482]
[1778352622649,25.96,80876.14,0.12,-0.38815,0.00028,20.18481]
[1778352626456,25.96,80875.27,0.12,-0.3884,0.00028,20.18821]
[1778352628690,25.96,80873.68,0.12,-0.38884,0.00028,20.19442]
[1778352628736,25.96,80871.93,0.12,-0.38933,0.00028,20.20125]
[1778352631384,25.96,80872.04,0.12,-0.3893,0.00028,20.2008]
[1778352631713,25.96,80872.04,0.12,-0.38927,0.00028,20.19592]
[1778352636748,25.96,80872.89,0.12,-0.38903,0.00028,20.19252]
[1778352642404,25.96,80872.34,0.12,-0.38918,0.00028,20.19461]
[1778352642466,25.96,80872.34,0.12,-0.38918,0.00028,20.1946]
[1778352644254,25.96,80872.99,0.12,-0.389,0.00028,20.19204]
[1778352644805,25.96,80872.99,0.12,-0.389,0.00028,20.19203]
[1778352649841,25.96,80873.04,0.12,-0.38898,0.00028,20.1918]
[1778352655881,25.95,80874.21,0.12,-0.38865,0.00028,20.18717]
[1778352657252,25.95,80874.21,0.12,-0.38865,0.00028,20.18717]
[1778352660481,25.95,80874.4,0.12,-0.38859,0.00028,20.18641]
[1778352660544,25.95,80874.45,0.12,-0.38858,0.00028,20.18619]
[1778352664567,25.95,80874.83,0.12,-0.38847,0.00028,20.18469]
[1778352664625,25.95,80874.83,0.12,-0.38847,0.00028,20.18469]
[1778352667192,25.95,80878.63,0.12,-0.3874,0.00028,20.16963]
[1778352667293,25.95,80878.62,0.12,-0.3874,0.00028,20.16964]
[1778352671474,25.95,80877.72,0.12,-0.38765,0.00028,20.17319]
[1778352674783,25.95,80877.67,0.12,-0.38767,0.00028,20.17334]
[1778352680113,25.95,80875.98,0.12,-0.38813,0.00028,20.17993]
[1778352686055,25.95,80875.98,0.12,-0.38813,0.00028,20.17991]
[1778352699180,25.94,80874.33,0.12,-0.38855,0.00028,20.18123]
[1778352708330,25.94,80873.44,0.12,-0.3888,0.00028,20.18465]
[1778352713563,25.94,80872.95,0.12,-0.38892,0.00028,20.18644]
[1778352713617,25.94,80872.95,0.12,-0.38892,0.00028,20.18644]
[1778352715093,25.94,80872.83,0.12,-0.38896,0.00028,20.18688]
[1778352715137,25.94,80872.83,0.12,-0.38896,0.00028,20.18688]
[1778352720396,25.94,80873.04,0.12,-0.38889,0.00028,20.18598]
[1778352727933,25.94,80873.04,0.12,-0.38889,0.00028,20.18592]
[1778352730088,25.94,80872.9,0.12,-0.38892,0.00028,20.18642]
[1778352730136,25.94,80872.9,0.12,-0.38892,0.00028,20.18642]
[1778352732122,25.94,80872.46,0.12,-0.38904,0.00028,20.1881]
[1778352732561,25.94,80872.46,0.12,-0.38904,0.00028,20.1881]
[1778352732593,25.94,80872.46,0.12,-0.38904,0.00028,20.1881]
[1778352732663,25.94,80872.53,0.12,-0.38902,0.00028,20.18781]
[1778352734175,25.94,80872.53,0.12,-0.38902,0.00028,20.18781]
[1778352734276,25.94,80872.53,0.12,-0.38902,0.00028,20.1878]
[1778352736369,25.94,80872.53,0.12,-0.38902,0.00028,20.1878]
[1778352736414,25.94,80872.53,0.12,-0.38902,0.00028,20.1878]
[1778352742319,25.93,80872.39,0.12,-0.38906,0.00028,20.18825]
[1778352742352,25.93,80872.39,0.12,-0.38906,0.00028,20.18825]
[1778352742363,25.93,80872.39,0.12,-0.38906,0.00028,20.18825]
[1778352742487,25.93,80872.39,0.12,-0.38905,0.00028,20.18823]
[1778352747517,25.93,80872.22,0.12,-0.3891,0.00028,20.18885]
[1778352753564,25.93,80872.09,0.12,-0.38911,0.00028,20.18439]
[1778352754545,25.93,80872.09,0.12,-0.38911,0.00028,20.18439]
[1778352754571,25.93,80872.09,0.12,-0.38911,0.00028,20.18439]
[1778352754616,25.93,80872.09,0.12,-0.38911,0.00028,20.18439]
[1778352754645,25.93,80872.1,0.12,-0.3891,0.00028,20.18434]
[1778352761621,25.93,80872.05,0.12,-0.38911,0.00028,20.18445]
[1778352769831,25.93,80872.01,0.12,-0.38912,0.00028,20.18456]
[1778352775781,25.93,80871.81,0.12,-0.38917,0.00028,20.18523]
[1778352782767,25.93,80871.87,0.12,-0.38915,0.00028,20.18491]
[1778352787802,25.92,80872.32,0.12,-0.38902,0.00028,20.1831]
[1778352788902,25.92,80872.32,0.12,-0.38902,0.00028,20.1831]
[1778352788975,25.92,80872.32,0.12,-0.38902,0.00028,20.1831]
[1778352789027,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352789103,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352789168,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352789418,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352789423,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352789541,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352789911,25.92,80872.53,0.12,-0.38896,0.00028,20.18226]
[1778352792227,25.92,80884.92,0.12,-0.38548,0.00028,20.13289]
[1778352792252,25.92,80884.92,0.12,-0.38548,0.00028,20.13289]
[1778352792279,25.92,80884.92,0.12,-0.38548,0.00028,20.13289]
[1778352792329,25.92,80884.92,0.12,-0.38548,0.00028,20.13289]
[1778352792339,25.92,80884.92,0.12,-0.38548,0.00028,20.13289]
[1778352792999,25.92,80884.92,0.12,-0.38548,0.00028,20.13289]
[1778352792839,25.92,80885.53,0.12,-0.38531,0.00028,20.13043]
[1778352793872,25.92,80885.53,0.12,-0.38531,0.00028,20.13043]
[1778352797290,25.92,80892.15,0.12,-0.38345,0.00028,20.10336]
[1778352801008,25.92,80892.62,0.12,-0.38332,0.00028,20.10142]
[1778352801655,25.92,80890.44,0.12,-0.38393,0.00028,20.1104]
[1778352806935,25.92,80891.54,0.12,-0.38363,0.00028,20.10595]
[1778352811986,25.93,80892.45,0.12,-0.38338,0.00028,20.10222]
[1778352812245,25.93,80892.67,0.12,-0.38329,0.00028,20.09644]
[1778352812972,25.93,80892.67,0.12,-0.38329,0.00028,20.09644]
[1778352818012,25.93,80892.72,0.12,-0.38328,0.00028,20.09627]
[1778352823054,25.93,80893.96,0.12,-0.38294,0.00028,20.09121]
[1778352829095,25.93,80894.62,0.12,-0.38276,0.00028,20.08858]
[1778352834834,25.93,80894.78,0.12,-0.38272,0.00028,20.08797]
[1778352836226,25.93,80895.11,0.12,-0.38263,0.00028,20.08663]
[1778352836292,25.93,80895.11,0.12,-0.38263,0.00028,20.08663]
[1778352836298,25.93,80895.11,0.12,-0.38263,0.00028,20.08663]
[1778352836399,25.93,80895.16,0.12,-0.38261,0.00028,20.08644]
[1778352844062,25.93,80890.87,0.12,-0.38381,0.00028,20.10416]
[1778352850241,25.93,80891.48,0.12,-0.38364,0.00028,20.10164]
[1778352855448,25.93,80891.48,0.12,-0.38364,0.00028,20.10164]
[1778352863336,25.93,80893.72,0.12,-0.38301,0.00028,20.09238]
[1778352869380,25.93,80895.33,0.12,-0.38256,0.00028,20.0857]
[1778352871487,25.93,80895.33,0.12,-0.38256,0.00028,20.0857]
[1778352871562,25.93,80895.33,0.12,-0.38256,0.00028,20.0857]
[1778352871634,25.93,80895.41,0.12,-0.38252,0.00028,20.08046]
[1778352875223,25.93,80895.41,0.12,-0.38252,0.00028,20.08046]
[1778352875266,25.93,80895.41,0.12,-0.38252,0.00028,20.08046]
[1778352875306,25.93,80895.71,0.12,-0.38243,0.00028,20.07921]
[1778352880456,25.93,80896.1,0.12,-0.38232,0.00028,20.07758]
[1778352882177,25.93,80895.44,0.12,-0.38251,0.00028,20.08032]
[1778352884477,25.93,80891.03,0.12,-0.38374,0.00028,20.09853]
[1778352884578,25.93,80890.46,0.12,-0.3839,0.00028,20.10087]
[1778352885939,25.93,80890.46,0.12,-0.3839,0.00028,20.10087]
[1778352885956,25.93,80889.91,0.12,-0.38405,0.00028,20.10313]
[1778352888090,25.93,80889.26,0.12,-0.38424,0.00028,20.10579]
[1778352889005,25.93,80888.74,0.12,-0.38438,0.00028,20.10792]
[1778352889538,25.93,80888.74,0.12,-0.38438,0.00028,20.10792]
[1778352889887,25.93,80888.74,0.12,-0.38438,0.00028,20.10792]
[1778352896623,25.93,80885.25,0.12,-0.38536,0.00028,20.12214]
[1778352902613,25.93,80883.78,0.12,-0.38577,0.00028,20.1281]
[1778352904391,25.93,80883.8,0.12,-0.38577,0.00028,20.12803]
[1778352905094,25.93,80883.05,0.12,-0.38598,0.00028,20.13105]
[1778352906153,25.93,80882.7,0.12,-0.38608,0.00028,20.13247]
[1778352906693,25.93,80882.53,0.12,-0.38613,0.00028,20.13316]
[1778352912107,25.93,80881.32,0.12,-0.38647,0.00028,20.13804]
[1778352912264,25.93,80881.32,0.12,-0.38647,0.00028,20.13804]
[1778352912681,25.93,80881.1,0.12,-0.38653,0.00028,20.13893]
[1778352919729,25.93,80879.95,0.12,-0.38685,0.00028,20.14356]
[1778352924695,25.93,80879.34,0.12,-0.38703,0.00028,20.14602]
[1778352924750,25.93,80879.34,0.12,-0.38703,0.00028,20.14602]
[1778352926653,25.93,80878.21,0.12,-0.38734,0.00028,20.1505]
[1778352926741,25.93,80877.39,0.12,-0.38757,0.00028,20.15375]
[1778352930329,25.93,80877.39,0.12,-0.38757,0.00028,20.15372]
[1778352930389,25.93,80877.39,0.12,-0.38757,0.00028,20.15372]
[1778352932018,25.93,80877.4,0.12,-0.38757,0.00028,20.15367]
[1778352932083,25.93,80877.4,0.12,-0.38757,0.00028,20.15367]
[1778352932341,25.93,80877.33,0.12,-0.38756,0.00028,20.14905]
[1778352932416,25.93,80877.33,0.12,-0.38756,0.00028,20.14905]
[1778352934623,25.93,80876.98,0.12,-0.38766,0.00028,20.15041]
[1778352934666,25.93,80876.98,0.12,-0.38766,0.00028,20.15041]
[1778352936867,25.93,80876.91,0.12,-0.38768,0.00028,20.15068]
[1778352936907,25.93,80876.91,0.12,-0.38768,0.00028,20.15068]
[1778352939130,25.93,80876.86,0.12,-0.38769,0.00028,20.15085]
[1778352939200,25.93,80876.86,0.12,-0.38769,0.00028,20.15085]
[1778352942336,25.93,80876.54,0.12,-0.38778,0.00028,20.15206]
[1778352942394,25.93,80876.54,0.12,-0.38778,0.00028,20.15206]
[1778352945659,25.93,80876.35,0.12,-0.38783,0.00028,20.15281]
[1778352945707,25.93,80876.35,0.12,-0.38783,0.00028,20.15281]
[1778352946742,25.93,80875.56,0.12,-0.38805,0.00028,20.15591]
[1778352949022,25.93,80873.65,0.12,-0.38859,0.00028,20.16345]
[1778352949060,25.93,80873.65,0.12,-0.38859,0.00028,20.16345]
[1778352949123,25.93,80864.05,0.12,-0.39129,0.00028,20.20076]
[1778352950342,25.93,80864.05,0.12,-0.39129,0.00028,20.20075]
[1778352950388,25.93,80864.05,0.12,-0.39129,0.00028,20.20075]
[1778352950443,25.93,80864.52,0.12,-0.39115,0.00028,20.19895]
[1778352951255,25.93,80864.52,0.12,-0.39115,0.00028,20.19895]
[1778352951332,25.93,80864.52,0.12,-0.39115,0.00028,20.19895]
[1778352951956,25.93,80864.52,0.12,-0.39115,0.00028,20.19892]
[1778352953302,25.93,80867.96,0.12,-0.39018,0.00028,20.18564]
[1778352953482,25.93,80867.96,0.12,-0.39018,0.00028,20.18564]
[1778352953520,25.93,80867.96,0.12,-0.39018,0.00028,20.18564]
[1778352953969,25.93,80868.67,0.12,-0.38998,0.00028,20.18288]
[1778352955358,25.93,80869.06,0.12,-0.38987,0.00028,20.18136]
[1778352955983,25.93,80870.24,0.12,-0.38954,0.00028,20.17676]
[1778352961020,25.93,80870.93,0.12,-0.38935,0.00028,20.17408]
[1778352966056,25.93,80869.04,0.12,-0.38988,0.00028,20.18145]
[1778352972097,25.93,80867.98,0.12,-0.39018,0.00028,20.18554]
[1778352977194,25.93,80868.73,0.12,-0.38996,0.00028,20.18261]
[1778352979314,25.93,80868.92,0.12,-0.38991,0.00028,20.18188]
[1778352979922,25.93,80868.92,0.12,-0.38991,0.00028,20.18188]
[1778352980112,25.93,80869.09,0.12,-0.38986,0.00028,20.18122]
[1778352981958,25.93,80869.09,0.12,-0.38986,0.00028,20.18122]
[1778352981970,25.93,80869.09,0.12,-0.38986,0.00028,20.18122]
[1778352986110,25.93,80868.9,0.12,-0.38992,0.00028,20.18199]
[1778352986211,25.93,80868.9,0.12,-0.38992,0.00028,20.18198]
[1778352992473,25.93,80868.9,0.12,-0.38992,0.00028,20.18198]
[1778352999287,25.93,80871.57,0.12,-0.38914,0.00028,20.16667]
[1778353004377,25.93,80871.75,0.12,-0.38909,0.00028,20.16597]
[1778353010599,25.93,80872.62,0.12,-0.38885,0.00028,20.16258]
[1778353013125,25.93,80872.13,0.12,-0.38899,0.00028,20.16452]
[1778353013175,25.93,80872.13,0.12,-0.38899,0.00028,20.16452]
[1778353013187,25.93,80872.27,0.12,-0.38895,0.00028,20.16397]
[1778353013994,25.93,80872.27,0.12,-0.38895,0.00028,20.16397]
[1778353014046,25.93,80872.27,0.12,-0.38895,0.00028,20.16397]
[1778353014639,25.93,80872.27,0.12,-0.38895,0.00028,20.16398]
[1778353015073,25.93,80872.27,0.12,-0.38895,0.00028,20.16398]
[1778353021924,25.93,80872.07,0.12,-0.38901,0.00028,20.16476]
[1778353024197,25.93,80872.48,0.12,-0.38889,0.00028,20.16315]
[1778353024243,25.93,80872.48,0.12,-0.38889,0.00028,20.16315]
[1778353024875,25.93,80872.48,0.12,-0.38889,0.00028,20.16315]
[1778353024949,25.93,80872.48,0.12,-0.38889,0.00028,20.16314]
[1778353025790,25.93,80872.48,0.12,-0.38889,0.00028,20.16314]
[1778353025853,25.93,80872.48,0.12,-0.38889,0.00028,20.16314]
[1778353026509,25.93,80872.48,0.12,-0.38889,0.00028,20.16314]
[1778353026575,25.93,80872.48,0.12,-0.38889,0.00028,20.16314]
[1778353028980,25.93,80873.46,0.12,-0.38861,0.00028,20.15928]
[1778353029081,25.93,80873.81,0.12,-0.38851,0.00028,20.1579]
[1778353029985,25.93,80873.81,0.12,-0.38851,0.00028,20.1579]
[1778353030015,25.93,80873.81,0.12,-0.38851,0.00028,20.1579]
[1778353033587,25.93,80874.83,0.12,-0.38823,0.00028,20.15388]
[1778353033652,25.93,80874.83,0.12,-0.38823,0.00028,20.15388]
[1778353033848,25.93,80874.83,0.12,-0.38823,0.00028,20.15388]
[1778353034484,25.93,80875.37,0.12,-0.38808,0.00028,20.15175]
[1778353034539,25.93,80875.37,0.12,-0.38808,0.00028,20.15175]
[1778353040580,25.93,80875.66,0.12,-0.388,0.00028,20.15061]
[1778353045615,25.93,80876.03,0.12,-0.38789,0.00028,20.14915]
[1778353050651,25.93,80876.59,0.12,-0.38774,0.00028,20.14694]
[1778353057761,25.93,80877.16,0.12,-0.38755,0.00028,20.13982]
[1778353063741,25.93,80876.82,0.12,-0.38765,0.00028,20.14122]
[1778353068776,25.93,80875.61,0.12,-0.388,0.00028,20.14606]
[1778353070848,25.93,80875.23,0.12,-0.3881,0.00028,20.14757]
[1778353072494,25.93,80874.81,0.12,-0.38822,0.00028,20.14923]
[1778353073176,25.93,80874.81,0.12,-0.38822,0.00028,20.14925]
[1778353074354,25.93,80874.81,0.12,-0.38822,0.00028,20.14925]
[1778353075178,25.93,80874.81,0.12,-0.38822,0.00028,20.14926]
[1778353078368,25.93,80873.54,0.12,-0.38858,0.00028,20.15428]
[1778353078376,25.93,80873.54,0.12,-0.38858,0.00028,20.15428]
[1778353078847,25.93,80873.54,0.12,-0.38858,0.00028,20.15429]
[1778353086020,25.93,80873.54,0.12,-0.38858,0.00028,20.15429]
[1778353092283,25.93,80873.13,0.12,-0.3887,0.00028,20.15595]
[1778353092292,25.93,80873.13,0.12,-0.3887,0.00028,20.15596]
[1778353098041,25.93,80872.92,0.12,-0.38876,0.00028,20.15681]
[1778353105481,25.93,80872.95,0.12,-0.38875,0.00028,20.1567]
[1778353106308,25.93,80872.95,0.12,-0.38875,0.00028,20.1567]
[1778353105551,25.93,80873.17,0.12,-0.38869,0.00028,20.15585]
[1778353106374,25.93,80873.17,0.12,-0.38869,0.00028,20.15586]
[1778353110639,25.93,80873.17,0.12,-0.38869,0.00028,20.15587]
[1778353110740,25.93,80872.61,0.12,-0.38885,0.00028,20.15807]
[1778353112546,25.93,80872.61,0.12,-0.38883,0.00028,20.1532]
[1778353113085,25.93,80872.65,0.12,-0.38882,0.00028,20.15305]
[1778353113482,25.93,80872.65,0.12,-0.38882,0.00028,20.15305]
[1778353114250,25.93,80872.69,0.12,-0.38881,0.00028,20.15289]
[1778353123155,25.93,80872.66,0.12,-0.38882,0.00028,20.15304]
[1778353128251,25.93,80872.29,0.12,-0.38892,0.00028,20.15451]
[1778353129438,25.93,80872.29,0.12,-0.38892,0.00028,20.15451]
[1778353130292,25.93,80872.29,0.12,-0.38892,0.00028,20.15451]
[1778353130332,25.93,80872.29,0.12,-0.38892,0.00028,20.15451]
[1778353130204,25.93,80872.21,0.12,-0.38895,0.00028,20.15483]
[1778353131192,25.93,80872.21,0.12,-0.38895,0.00028,20.15483]
[1778353131239,25.93,80872.36,0.12,-0.3889,0.00028,20.15424]
[1778353137199,25.93,80872.36,0.12,-0.3889,0.00028,20.15427]
[1778353146317,25.93,80872.17,0.12,-0.38896,0.00028,20.15506]
[1778353151352,25.94,80872.15,0.12,-0.38897,0.00028,20.15517]
[1778353154558,25.94,80872.15,0.12,-0.38897,0.00028,20.15517]
[1778353154560,25.94,80872.15,0.12,-0.38897,0.00028,20.15517]
[1778353154724,25.94,80872.15,0.12,-0.38897,0.00028,20.15517]
[1778353156366,25.94,80879.9,0.12,-0.38679,0.00028,20.1245]
[1778353156874,25.94,80879.9,0.12,-0.38679,0.00028,20.1245]
[1778353156888,25.94,80879.9,0.12,-0.38679,0.00028,20.1245]
[1778353156944,25.94,80879.9,0.12,-0.38679,0.00028,20.1245]
[1778353156974,25.94,80882.23,0.12,-0.38614,0.00028,20.11516]
[1778353157741,25.94,80882.23,0.12,-0.38614,0.00028,20.11516]
[1778353157745,25.94,80884.34,0.12,-0.38555,0.00028,20.10666]
[1778353158576,25.94,80884.34,0.12,-0.38555,0.00028,20.10666]
[1778353158604,25.94,80884.34,0.12,-0.38555,0.00028,20.10666]
[1778353159852,25.94,80884.61,0.12,-0.38547,0.00028,20.10556]
[1778353159856,25.94,80884.61,0.12,-0.38547,0.00028,20.10556]
[1778353165450,25.94,80888.18,0.12,-0.38447,0.00028,20.09107]
[1778353170403,25.94,80889.12,0.12,-0.38421,0.00028,20.08722]
[1778353170455,25.94,80889.12,0.12,-0.38421,0.00028,20.08722]
[1778353172130,25.94,80889.12,0.12,-0.38421,0.00028,20.08721]
[1778353172135,25.94,80889.12,0.12,-0.38421,0.00028,20.08721]
[1778353172231,25.94,80889.12,0.12,-0.38418,0.00028,20.0823]
[1778353179343,25.93,80890.86,0.12,-0.38369,0.00028,20.07514]
[1778353183523,25.93,80889.86,0.12,-0.38397,0.00028,20.0792]
[1778353183791,25.93,80888.67,0.12,-0.3843,0.00028,20.08404]
[1778353192056,25.93,80886.15,0.12,-0.385,0.00028,20.09426]
[1778353198745,25.93,80884.17,0.12,-0.38555,0.00028,20.10213]
[1778353204270,25.93,80888.76,0.12,-0.38426,0.00028,20.08343]
[1778353208319,25.93,80890.18,0.12,-0.38386,0.00028,20.07761]
[1778353208325,25.93,80890.94,0.12,-0.38365,0.00028,20.07449]
[1778353208910,25.93,80890.94,0.12,-0.38365,0.00028,20.07449]
[1778353208924,25.93,80890.94,0.12,-0.38365,0.00028,20.07449]
[1778353208927,25.93,80890.94,0.12,-0.38365,0.00028,20.07449]
[1778353209131,25.93,80890.94,0.12,-0.38365,0.00028,20.07448]
[1778353209594,25.93,80890.94,0.12,-0.38365,0.00028,20.07448]
[1778353210427,25.93,80890.94,0.12,-0.38365,0.00028,20.07448]
[1778353210951,25.93,80890.94,0.12,-0.38365,0.00028,20.07448]
[1778353210964,25.93,80890.94,0.12,-0.38365,0.00028,20.07448]
[1778353211386,25.93,80890.94,0.12,-0.38365,0.00028,20.07448]
[1778353212519,25.93,80890.94,0.12,-0.38365,0.00028,20.07447]
[1778353213979,25.93,80890.94,0.12,-0.38365,0.00028,20.07447]
[1778353217392,25.93,80890.94,0.12,-0.38365,0.00028,20.07446]
[1778353217418,25.93,80892.92,0.12,-0.38309,0.00028,20.0663]
[1778353218442,25.93,80892.92,0.12,-0.38309,0.00028,20.06629]
[1778353218887,25.93,80892.92,0.12,-0.38309,0.00028,20.06628]
[1778353220617,25.93,80892.92,0.12,-0.38309,0.00028,20.06628]
[1778353221429,25.93,80892.92,0.12,-0.38309,0.00028,20.06627]
[1778353223555,25.93,80892.92,0.12,-0.38309,0.00028,20.06626]
[1778353223563,25.93,80892.92,0.12,-0.38309,0.00028,20.06626]
[1778353223580,25.93,80892.92,0.12,-0.38309,0.00028,20.06626]
[1778353223628,25.93,80892.92,0.12,-0.38309,0.00028,20.06626]
[1778353223858,25.93,80893.93,0.12,-0.38281,0.00028,20.06207]
[1778353224741,25.93,80893.93,0.12,-0.38281,0.00028,20.06207]
[1778353227127,25.93,80898.0,0.12,-0.38167,0.00028,20.04512]
[1778353228804,25.93,80900.88,0.12,-0.38086,0.00028,20.03302]
[1778353228832,25.93,80900.88,0.12,-0.38086,0.00028,20.033]
[1778353229613,25.93,80900.88,0.12,-0.38086,0.00028,20.033]
[1778353230057,25.93,80900.88,0.12,-0.38086,0.00028,20.033]
[1778353230078,25.93,80900.88,0.12,-0.38086,0.00028,20.033]
[1778353230442,25.93,80900.93,0.12,-0.38084,0.00028,20.03277]
[1778353230910,25.93,80900.93,0.12,-0.38084,0.00028,20.03275]
[1778353234938,25.93,80907.19,0.12,-0.37907,0.00028,20.00126]
[1778353239972,25.93,80906.97,0.12,-0.37913,0.00028,20.00221]
[1778353245015,25.93,80906.58,0.12,-0.37924,0.00028,20.00385]
[1778353250042,25.93,80906.06,0.12,-0.37938,0.00028,20.00607]
[1778353255538,25.93,80905.56,0.12,-0.37952,0.00028,20.00821]
[1778353261834,25.93,80905.56,0.12,-0.37952,0.00028,20.00825]
[1778353261862,25.93,80905.56,0.12,-0.37952,0.00028,20.00825]
[1778353262250,25.93,80900.21,0.12,-0.38102,0.00028,20.03089]
[1778353264056,25.93,80900.21,0.12,-0.38102,0.00028,20.03093]
[1778353264080,25.93,80900.21,0.12,-0.38102,0.00028,20.03093]
[1778353264105,25.93,80900.21,0.12,-0.38102,0.00028,20.03093]
[1778353264470,25.93,80894.27,0.12,-0.38268,0.00028,20.05574]
[1778353269485,25.93,80892.62,0.12,-0.38315,0.00028,20.06266]
[1778353274486,25.93,80894.79,0.12,-0.38255,0.00028,20.05376]
[1778353276440,25.93,80895.13,0.12,-0.38246,0.00028,20.05238]
[1778353277232,25.93,80895.13,0.12,-0.38246,0.00028,20.05241]
[1778353283273,25.93,80895.91,0.12,-0.38225,0.00028,20.04926]
[1778353288309,25.93,80896.38,0.12,-0.38212,0.00028,20.04738]
[1778353290978,25.93,80896.26,0.12,-0.38216,0.00028,20.0479]
[1778353293615,25.93,80896.51,0.12,-0.38206,0.00028,20.04198]
[1778353296691,25.94,80896.63,0.12,-0.38203,0.00028,20.04153]
[1778353302739,25.94,80897.16,0.12,-0.38189,0.00028,20.03939]
[1778353305033,25.94,80896.5,0.12,-0.38207,0.00028,20.04216]
[1778353305058,25.94,80896.5,0.12,-0.38207,0.00028,20.04216]
[1778353305069,25.94,80896.5,0.12,-0.38207,0.00028,20.04216]
[1778353305428,25.94,80896.7,0.12,-0.38202,0.00028,20.04134]
[1778353310463,25.94,80896.97,0.12,-0.38195,0.00028,20.04026]
[1778353315501,25.94,80897.4,0.12,-0.38183,0.00028,20.03851]
[1778353320538,25.94,80898.38,0.12,-0.38156,0.00028,20.03445]
[1778353320950,25.94,80898.38,0.12,-0.38156,0.00028,20.03445]
[1778353326581,25.94,80897.09,0.12,-0.38192,0.00028,20.03988]
[1778353331614,25.94,80897.67,0.12,-0.38176,0.00028,20.03748]
[1778353336652,25.94,80897.97,0.12,-0.38168,0.00028,20.03625]
[1778353343394,25.94,80899.53,0.12,-0.38124,0.00028,20.02975]
[1778353348518,25.94,80900.42,0.12,-0.38099,0.00028,20.02603]
[1778353353730,25.94,80900.3,0.12,-0.381,0.00028,20.02165]
[1778353360297,25.94,80900.12,0.12,-0.38106,0.00028,20.02242]
[1778353360576,25.94,80900.08,0.12,-0.38107,0.00028,20.0226]
[1778353362306,25.94,80899.96,0.12,-0.3811,0.00028,20.02311]
[1778353362311,25.94,80899.96,0.12,-0.3811,0.00028,20.02311]
[1778353366832,25.94,80899.84,0.12,-0.38114,0.00028,20.02364]
[1778353366908,25.94,80899.89,0.12,-0.38112,0.00028,20.02343]
[1778353371979,25.94,80899.89,0.12,-0.38112,0.00028,20.02345]
[1778353377943,25.94,80899.64,0.12,-0.3812,0.00028,20.02455]
[1778353382974,25.94,80899.49,0.12,-0.38124,0.00028,20.0252]
[1778353383803,25.94,80899.49,0.12,-0.38124,0.00028,20.0252]
[1778353388813,25.94,80903.44,0.12,-0.38014,0.00028,20.00864]
[1778353393834,25.95,80902.8,0.12,-0.38032,0.00028,20.01142]
[1778353397569,25.95,80902.8,0.12,-0.38033,0.00028,20.01146]
[1778353399066,25.95,80900.2,0.12,-0.38106,0.00028,20.02243]
[1778353399075,25.95,80900.2,0.12,-0.38106,0.00028,20.02243]
[1778353401118,25.95,80897.59,0.12,-0.38179,0.00028,20.03337]
[1778353401137,25.95,80897.59,0.12,-0.38179,0.00028,20.03337]
[1778353401153,25.95,80897.59,0.12,-0.38179,0.00028,20.03337]
[1778353401162,25.95,80897.59,0.12,-0.38179,0.00028,20.03337]
[1778353401582,25.95,80894.57,0.12,-0.38263,0.00028,20.04592]
[1778353402143,25.95,80894.57,0.12,-0.38263,0.00028,20.04592]
[1778353402155,25.95,80894.57,0.12,-0.38263,0.00028,20.04592]
[1778353402159,25.95,80894.57,0.12,-0.38263,0.00028,20.04592]
[1778353402244,25.95,80886.12,0.12,-0.385,0.00028,20.08061]
[1778353402845,25.95,80886.12,0.12,-0.385,0.00028,20.08061]
[1778353403643,25.95,80886.12,0.12,-0.385,0.00028,20.08061]
[1778353403656,25.95,80886.12,0.12,-0.385,0.00028,20.08061]
[1778353404124,25.95,80883.13,0.12,-0.38584,0.00028,20.09272]
[1778353405184,25.95,80883.13,0.12,-0.38584,0.00028,20.09272]
[1778353405752,25.95,80880.2,0.12,-0.38666,0.00028,20.10449]
[1778353405783,25.95,80880.2,0.12,-0.38666,0.00028,20.10449]
[1778353406450,25.95,80872.23,0.12,-0.3889,0.00028,20.13606]
[1778353407238,25.95,80872.23,0.12,-0.3889,0.00028,20.13606]
[1778353407250,25.95,80865.7,0.12,-0.39074,0.00028,20.16144]
[1778353408007,25.95,80865.7,0.12,-0.39074,0.00028,20.16144]
[1778353408034,25.95,80865.7,0.12,-0.39074,0.00028,20.16144]
[1778353408152,25.95,80865.7,0.12,-0.39074,0.00028,20.16143]
[1778353410536,25.95,80863.91,0.12,-0.39125,0.00028,20.16833]
[1778353410561,25.95,80863.91,0.12,-0.39125,0.00028,20.16833]
[1778353410631,25.95,80863.7,0.12,-0.39131,0.00028,20.16913]
[1778353411369,25.95,80863.7,0.12,-0.39131,0.00028,20.16913]
[1778353411383,25.95,80863.7,0.12,-0.39131,0.00028,20.16913]
[1778353411470,25.95,80863.7,0.12,-0.39128,0.00028,20.16426]
[1778353417216,25.95,80863.03,0.12,-0.39147,0.00028,20.16685]
[1778353421405,25.95,80863.12,0.12,-0.39145,0.00028,20.16653]
[1778353421533,25.95,80863.12,0.12,-0.39145,0.00028,20.16653]
[1778353421547,25.95,80863.12,0.12,-0.39145,0.00028,20.16653]
[1778353425276,25.95,80863.12,0.12,-0.39145,0.00028,20.16657]
[1778353425603,25.95,80863.12,0.12,-0.39145,0.00028,20.16658]
[1778353427674,25.95,80861.01,0.12,-0.39205,0.00028,20.17464]
[1778353428297,25.95,80861.01,0.12,-0.39205,0.00028,20.17464]
[1778353431710,25.95,80861.58,0.12,-0.39189,0.00028,20.17247]
[1778353433331,25.95,80861.58,0.12,-0.39189,0.00028,20.17248]
[1778353438433,25.95,80860.93,0.12,-0.39207,0.00028,20.17499]
[1778353444408,25.95,80860.6,0.12,-0.39217,0.00028,20.17634]
[1778353449443,25.95,80860.38,0.12,-0.39224,0.00028,20.17725]
[1778353455486,25.96,80860.09,0.12,-0.39233,0.00028,20.17844]
[1778353460631,25.96,80859.58,0.12,-0.39248,0.00028,20.18042]
[1778353466564,25.96,80858.98,0.12,-0.39265,0.00028,20.18281]
[1778353475969,25.96,80858.91,0.12,-0.39268,0.00028,20.18314]
[1778353476508,25.96,80858.91,0.12,-0.39268,0.00028,20.18314]
[1778353476571,25.96,80858.91,0.12,-0.39266,0.00028,20.17833]
[1778353485060,25.96,80857.25,0.12,-0.39313,0.00028,20.18462]
[1778353485191,25.96,80857.25,0.12,-0.39313,0.00028,20.18462]
[1778353490430,25.96,80854.99,0.12,-0.39377,0.00028,20.1931]
[1778353494845,25.96,80854.92,0.12,-0.39379,0.00028,20.19336]
[1778353495309,25.96,80855.41,0.12,-0.39365,0.00028,20.19151]
[1778353500639,25.96,80855.63,0.12,-0.39359,0.00028,20.19071]
[1778353506029,25.96,80854.16,0.12,-0.39401,0.00028,20.19628]
[1778353511879,25.96,80850.1,0.12,-0.39515,0.00028,20.21137]
[1778353516913,25.96,80850.69,0.12,-0.39499,0.00028,20.20918]
[1778353522252,25.96,80849.11,0.12,-0.39543,0.00028,20.21501]
[1778353522915,25.96,80848.8,0.12,-0.39552,0.00028,20.21615]
[1778353522985,25.96,80848.8,0.12,-0.39552,0.00028,20.21615]
[1778353523569,25.96,80848.8,0.12,-0.39552,0.00028,20.21615]
[1778353523745,25.96,80848.8,0.12,-0.39552,0.00028,20.21615]
[1778353523650,25.96,80857.06,0.12,-0.39319,0.00028,20.1854]
[1778353523965,25.96,80857.06,0.12,-0.39319,0.00028,20.1854]
[1778353526412,25.96,80860.94,0.12,-0.39209,0.00028,20.17069]
[1778353526436,25.96,80860.94,0.12,-0.39209,0.00028,20.17069]
[1778353526615,25.96,80860.94,0.12,-0.39209,0.00028,20.17069]
[1778353526632,25.96,80860.94,0.12,-0.39209,0.00028,20.17069]
[1778353526675,25.96,80867.4,0.12,-0.39027,0.00028,20.14588]
[1778353526885,25.96,80867.4,0.12,-0.39027,0.00028,20.14588]
[1778353527693,25.96,80867.4,0.12,-0.39027,0.00028,20.14588]
[1778353527729,25.96,80867.4,0.12,-0.39027,0.00028,20.14588]
[1778353528113,25.96,80871.36,0.12,-0.38915,0.00028,20.13048]
[1778353528967,25.96,80876.48,0.12,-0.38771,0.00028,20.1103]
[1778353529652,25.96,80876.48,0.12,-0.38771,0.00028,20.1103]
[1778353529867,25.96,80879.06,0.12,-0.38699,0.00028,20.10002]
[1778353530335,25.96,80879.57,0.12,-0.38684,0.00028,20.09797]
[1778353533262,25.96,80878.66,0.12,-0.38707,0.00028,20.09667]
[1778353533290,25.96,80878.66,0.12,-0.38707,0.00028,20.09667]
[1778353533943,25.96,80880.44,0.12,-0.38657,0.00028,20.08954]
[1778353534037,25.96,80880.44,0.12,-0.38657,0.00028,20.08954]
[1778353538103,25.96,80885.75,0.12,-0.38507,0.00028,20.06805]
[1778353543310,25.96,80887.3,0.12,-0.38463,0.00028,20.06166]
[1778353543359,25.96,80888.21,0.12,-0.38437,0.00028,20.0579]
[1778353549144,25.95,80889.83,0.12,-0.38391,0.00028,20.05114]
[1778353553073,25.95,80890.53,0.12,-0.38371,0.00028,20.0482]
[1778353553791,25.95,80884.73,0.12,-0.38533,0.00028,20.0718]
[1778353556410,25.95,80884.74,0.12,-0.38533,0.00028,20.07169]
[1778353556419,25.95,80884.74,0.12,-0.38533,0.00028,20.07169]
[1778353558468,25.95,80883.89,0.12,-0.38556,0.00028,20.07507]
[1778353558480,25.95,80883.89,0.12,-0.38556,0.00028,20.07507]
[1778353560492,25.95,80883.57,0.12,-0.38565,0.00028,20.07631]
[1778353560544,25.95,80883.4,0.12,-0.38569,0.00028,20.07697]
[1778353566077,25.95,80882.76,0.12,-0.38586,0.00028,20.0794]
[1778353571358,25.94,80881.34,0.12,-0.38625,0.00028,20.08494]
[1778353571937,25.94,80881.34,0.12,-0.38625,0.00028,20.08494]
[1778353572051,25.94,80881.34,0.12,-0.38625,0.00028,20.08494]
[1778353572388,25.94,80881.34,0.12,-0.38625,0.00028,20.08494]
[1778353572396,25.94,80881.34,0.12,-0.38625,0.00028,20.08494]
[1778353572662,25.94,80881.34,0.12,-0.38625,0.00028,20.08494]
[1778353572735,25.94,80877.74,0.12,-0.38726,0.00028,20.0993]
[1778353573616,25.94,80864.93,0.12,-0.39087,0.00028,20.14945]
[1778353575746,25.94,80858.39,0.12,-0.39272,0.00028,20.17444]
[1778353581219,25.94,80858.52,0.12,-0.39268,0.00028,20.17397]
[1778353589621,25.94,80858.9,0.12,-0.39257,0.00028,20.17256]
[1778353595463,25.94,80858.95,0.12,-0.39254,0.00028,20.16753]
[1778353601569,25.94,80858.76,0.12,-0.3926,0.00028,20.16829]
[1778353602338,25.94,80858.76,0.12,-0.3926,0.00028,20.16829]
[1778353602439,25.94,80858.76,0.12,-0.3926,0.00028,20.16828]
[1778353607485,25.94,80858.64,0.12,-0.39263,0.00028,20.16872]
[1778353612583,25.94,80857.64,0.12,-0.39291,0.00028,20.17249]
[1778353619619,25.94,80858.65,0.12,-0.39263,0.00028,20.16866]
[1778353625673,25.94,80859.96,0.12,-0.39226,0.00028,20.16369]
[1778353631819,25.94,80859.83,0.12,-0.39229,0.00028,20.16419]
[1778353637822,25.94,80859.54,0.12,-0.39238,0.00028,20.16531]
[1778353643049,25.94,80859.73,0.12,-0.39232,0.00028,20.16459]
[1778353648836,25.94,80859.27,0.12,-0.39245,0.00028,20.16633]
[1778353653871,25.94,80859.2,0.12,-0.39245,0.00028,20.16172]
[1778353654657,25.94,80859.2,0.12,-0.39245,0.00028,20.16172]
[1778353654684,25.94,80859.2,0.12,-0.39245,0.00028,20.16172]
[1778353654805,25.94,80859.2,0.12,-0.39245,0.00028,20.16172]
[1778353654906,25.94,80858.53,0.12,-0.39264,0.00028,20.16426]
[1778353657684,25.94,80858.53,0.12,-0.39264,0.00028,20.16425]
[1778353661570,25.94,80857.99,0.12,-0.39279,0.00028,20.16629]
[1778353661776,25.94,80857.99,0.12,-0.39279,0.00028,20.16629]
[1778353668036,25.94,80858.67,0.12,-0.3926,0.00028,20.1637]
[1778353668963,25.94,80858.67,0.12,-0.3926,0.00028,20.1637]
[1778353673745,25.94,80858.66,0.12,-0.3926,0.00028,20.16374]
[1778353679050,25.94,80857.56,0.12,-0.39291,0.00028,20.16789]
[1778353681348,25.94,80857.56,0.12,-0.39291,0.00028,20.16789]
[1778353683551,25.94,80857.55,0.12,-0.39291,0.00028,20.16792]
[1778353683574,25.94,80857.55,0.12,-0.39291,0.00028,20.16792]
[1778353683652,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353683983,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353684273,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353684724,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353684744,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353684858,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353684881,25.94,80865.87,0.12,-0.39056,0.00028,20.1361]
[1778353684875,25.94,80865.44,0.12,-0.39068,0.00028,20.13776]
[1778353685346,25.94,80870.92,0.12,-0.38914,0.00028,20.11647]
[1778353686096,25.94,80870.92,0.12,-0.38914,0.00028,20.11647]
[1778353686112,25.94,80870.92,0.12,-0.38914,0.00028,20.11647]
[1778353688115,25.94,80876.05,0.12,-0.38769,0.00028,20.09624]
[1778353688735,25.94,80877.67,0.12,-0.38724,0.00028,20.08984]
[1778353693741,25.94,80877.79,0.12,-0.3872,0.00028,20.08937]
[1778353699190,25.94,80879.04,0.12,-0.38685,0.00028,20.08433]
[1778353706582,25.94,80881.37,0.12,-0.38619,0.00028,20.07492]
[1778353706889,25.94,80881.34,0.12,-0.38619,0.00028,20.07492]
[1778353710546,25.94,80878.02,0.12,-0.38712,0.00028,20.08812]
[1778353710552,25.94,80878.02,0.12,-0.38712,0.00028,20.08812]
[1778353712102,25.94,80876.26,0.12,-0.38759,0.00028,20.09017]
[1778353712114,25.94,80876.26,0.12,-0.38759,0.00028,20.09017]
[1778353712912,25.94,80875.83,0.12,-0.3877,0.00028,20.09184]
[1778353717915,25.93,80873.31,0.12,-0.38841,0.00028,20.10169]
[1778353722929,25.93,80872.04,0.12,-0.38875,0.00028,20.10653]
[1778353724564,25.93,80870.91,0.12,-0.38907,0.00028,20.1109]
[1778353724876,25.93,80870.91,0.12,-0.38907,0.00028,20.11087]
[1778353726884,25.93,80869.65,0.12,-0.38942,0.00028,20.11577]
[1778353726935,25.93,80869.24,0.12,-0.38953,0.00028,20.11736]
[1778353732239,25.93,80870.02,0.12,-0.38931,0.00028,20.11427]
[1778353735385,25.93,80867.9,0.12,-0.38991,0.00028,20.12251]
[1778353735416,25.93,80867.9,0.12,-0.38991,0.00028,20.12251]
[1778353736221,25.93,80862.95,0.12,-0.3913,0.00028,20.1416]
[1778353736243,25.93,80862.95,0.12,-0.3913,0.00028,20.1416]
[1778353741591,25.93,80863.22,0.12,-0.39122,0.00028,20.14045]
[1778353748640,25.92,80861.97,0.12,-0.39156,0.00028,20.14507]
[1778353758710,25.92,80860.05,0.12,-0.39209,0.00028,20.15225]
[1778353759198,25.92,80860.05,0.12,-0.39209,0.00028,20.15225]
[1778353759687,25.92,80860.05,0.12,-0.39209,0.00028,20.15225]
[1778353763806,25.92,80859.11,0.12,-0.39235,0.00028,20.15578]
[1778353763907,25.92,80859.06,0.12,-0.39237,0.00028,20.15596]
[1778353769926,25.92,80858.76,0.12,-0.39245,0.00028,20.15704]
[1778353770690,25.92,80858.29,0.12,-0.39258,0.00028,20.15881]
[1778353775725,25.92,80858.37,0.12,-0.39253,0.00028,20.15358]
[1778353781252,25.92,80857.53,0.12,-0.39277,0.00028,20.15672]
[1778353782165,25.91,80857.54,0.12,-0.39276,0.00028,20.15665]
[1778353788328,25.91,80855.67,0.12,-0.39329,0.00028,20.16367]
[1778353793850,25.91,80855.6,0.12,-0.3933,0.00028,20.16385]
[1778353799489,25.91,80855.25,0.12,-0.3934,0.00028,20.16514]
[1778353800157,25.91,80855.19,0.12,-0.39341,0.00028,20.16535]
[1778353800965,25.91,80855.56,0.12,-0.39331,0.00028,20.16394]
[1778353801435,25.91,80855.56,0.12,-0.39331,0.00028,20.16394]
[1778353801908,25.91,80855.56,0.12,-0.39331,0.00028,20.16394]
[1778353802291,25.91,80855.56,0.12,-0.39331,0.00028,20.16394]
[1778353803019,25.91,80854.45,0.12,-0.39362,0.00028,20.16811]
[1778353807834,25.91,80854.23,0.12,-0.39368,0.00028,20.16894]
[1778353811007,25.91,80849.34,0.12,-0.39507,0.00028,20.18722]
[1778353811021,25.91,80849.34,0.12,-0.39507,0.00028,20.18722]
[1778353811021,25.91,80847.71,0.12,-0.39554,0.00028,20.19326]
[1778353811077,25.91,80847.71,0.12,-0.39554,0.00028,20.19326]
[1778353811977,25.91,80847.71,0.12,-0.39554,0.00028,20.19326]
[1778353817012,25.91,80836.48,0.12,-0.39873,0.00028,20.23416]
[1778353820358,25.92,80837.13,0.12,-0.39855,0.00028,20.23187]
[1778353823188,25.92,80833.96,0.12,-0.39945,0.00028,20.24318]
[1778353823197,25.92,80833.96,0.12,-0.39945,0.00028,20.24318]
[1778353825003,25.92,80833.64,0.12,-0.39955,0.00028,20.24432]
[1778353825227,25.92,80833.93,0.12,-0.39946,0.00028,20.2433]
[1778353825237,25.92,80833.93,0.12,-0.39946,0.00028,20.2433]
[1778353825439,25.92,80833.93,0.12,-0.39946,0.00028,20.2433]
[1778353827084,25.92,80841.79,0.12,-0.39723,0.00028,20.21512]
[1778353827476,25.92,80841.79,0.12,-0.39723,0.00028,20.21512]
[1778353829287,25.92,80845.28,0.12,-0.39624,0.00028,20.20242]
[1778353832474,25.92,80844.85,0.12,-0.39634,0.00028,20.19915]
[1778353838182,25.92,80845.02,0.12,-0.3963,0.00028,20.19859]
[1778353840347,25.92,80844.9,0.12,-0.39634,0.00028,20.19906]
[1778353845366,25.92,80843.72,0.12,-0.39667,0.00028,20.20341]
[1778353850368,25.92,80843.86,0.12,-0.39664,0.00028,20.20296]
[1778353855369,25.92,80843.91,0.12,-0.39663,0.00028,20.20285]
[1778353860388,25.92,80844.07,0.12,-0.39659,0.00028,20.20234]
[1778353865403,25.93,80842.5,0.12,-0.39704,0.00028,20.20813]
[1778353870424,25.93,80843.06,0.12,-0.39689,0.00028,20.20616]
[1778353875448,25.93,80843.61,0.12,-0.39674,0.00028,20.20424]
[1778353880462,25.93,80843.6,0.12,-0.39675,0.00028,20.20436]
[1778353885467,25.93,80843.63,0.12,-0.39674,0.00028,20.20433]
[1778353890489,25.93,80843.66,0.12,-0.39674,0.00028,20.2043]
[1778353895497,25.93,80843.74,0.12,-0.3967,0.00028,20.19923]
[1778353895866,25.93,80843.74,0.12,-0.3967,0.00028,20.19923]
[1778353895884,25.93,80843.74,0.12,-0.3967,0.00028,20.19923]
[1778353896027,25.94,80843.74,0.12,-0.3967,0.00028,20.19925]
[1778353901611,25.94,80846.06,0.12,-0.39605,0.00028,20.19081]
[1778353909225,25.94,80846.27,0.12,-0.39599,0.00028,20.19006]
[1778353909349,25.94,80846.27,0.12,-0.39599,0.00028,20.19006]
[1778353909381,25.94,80846.27,0.12,-0.39599,0.00028,20.19006]
[1778353910165,25.94,80846.27,0.12,-0.39599,0.00028,20.19006]
[1778353910200,25.94,80846.46,0.12,-0.39594,0.00028,20.18937]
[1778353910719,25.94,80846.46,0.12,-0.39594,0.00028,20.18937]
[1778353910739,25.94,80846.46,0.12,-0.39594,0.00028,20.18937]
[1778353912557,25.94,80846.46,0.12,-0.39594,0.00028,20.18938]
[1778353912620,25.94,80846.46,0.12,-0.39594,0.00028,20.18939]
[1778353913525,25.94,80846.46,0.12,-0.39594,0.00028,20.18939]
[1778353914141,25.94,80846.53,0.12,-0.39592,0.00028,20.18913]
[1778353914588,25.94,80846.53,0.12,-0.39592,0.00028,20.18913]
[1778353914600,25.94,80846.53,0.12,-0.39592,0.00028,20.18913]
[1778353916635,25.94,80846.66,0.12,-0.39588,0.00028,20.18868]
[1778353916736,25.94,80847.03,0.12,-0.39578,0.00028,20.18735]
[1778353919696,25.94,80847.03,0.12,-0.39578,0.00028,20.18735]
[1778353919796,25.94,80847.03,0.12,-0.39578,0.00028,20.18738]
[1778353925775,25.94,80847.23,0.12,-0.39573,0.00028,20.18666]
[1778353931764,25.94,80847.23,0.12,-0.39573,0.00028,20.18667]
[1778353939873,25.94,80846.87,0.12,-0.39583,0.00028,20.18799]
[1778353944909,25.94,80847.92,0.12,-0.39553,0.00028,20.18412]
[1778353953294,25.94,80847.92,0.12,-0.39553,0.00028,20.18412]
[1778353961976,25.94,80851.13,0.12,-0.39459,0.00028,20.16727]
[1778353968415,25.94,80853.12,0.12,-0.39403,0.00028,20.15978]
[1778353974217,25.94,80854.44,0.12,-0.39365,0.00028,20.15482]
[1778353974812,25.94,80854.44,0.12,-0.39365,0.00028,20.15482]
[1778353974824,25.94,80854.44,0.12,-0.39365,0.00028,20.15482]
[1778353974832,25.94,80854.44,0.12,-0.39365,0.00028,20.15482]
[1778353975210,25.94,80856.57,0.12,-0.39305,0.00028,20.1468]
[1778353976939,25.94,80857.28,0.12,-0.39285,0.00028,20.14411]
[1778353976971,25.94,80857.28,0.12,-0.39285,0.00028,20.14411]
[1778353978008,25.93,80861.86,0.12,-0.39155,0.00028,20.12667]
[1778353978233,25.93,80863.87,0.12,-0.39098,0.00028,20.11894]
[1778353984184,25.93,80867.63,0.12,-0.38992,0.00028,20.10435]
[1778353988953,25.93,80869.33,0.12,-0.38943,0.00028,20.09771]
[1778353990274,25.93,80869.36,0.12,-0.38943,0.00028,20.09759]
[1778353997154,25.93,80869.94,0.12,-0.38926,0.00028,20.09528]
[1778353998457,25.93,80871.43,0.12,-0.38884,0.00028,20.08942]
[1778353998469,25.93,80871.43,0.12,-0.38884,0.00028,20.08942]
[1778354002538,25.93,80872.68,0.12,-0.38848,0.00028,20.08447]
[1778354002546,25.93,80872.68,0.12,-0.38848,0.00028,20.08447]
[1778354004383,25.93,80872.9,0.12,-0.38842,0.00028,20.08359]
[1778354004595,25.93,80872.9,0.12,-0.38842,0.00028,20.08359]
[1778354004693,25.93,80872.9,0.12,-0.38842,0.00028,20.08358]
[1778354010644,25.93,80873.81,0.12,-0.38816,0.00028,20.07997]
[1778354012288,25.93,80874.73,0.12,-0.38788,0.00028,20.07141]
[1778354012298,25.93,80874.73,0.12,-0.38788,0.00028,20.07141]
[1778354012779,25.93,80874.73,0.12,-0.38788,0.00028,20.07141]
[1778354012881,25.93,80875.0,0.12,-0.3878,0.00028,20.07033]
[1778354014304,25.93,80874.84,0.12,-0.38784,0.00028,20.07096]
[1778354016765,25.93,80874.47,0.12,-0.38795,0.00028,20.07241]
[1778354016886,25.93,80874.47,0.12,-0.38795,0.00028,20.07241]
[1778354016888,25.93,80874.47,0.12,-0.38795,0.00028,20.07241]
[1778354016896,25.93,80874.47,0.12,-0.38795,0.00028,20.07241]
[1778354018940,25.93,80874.76,0.12,-0.38787,0.00028,20.07125]
[1778354018968,25.93,80874.76,0.12,-0.38787,0.00028,20.07125]
[1778354018982,25.93,80875.11,0.12,-0.38777,0.00028,20.06985]
[1778354019967,25.93,80875.11,0.12,-0.38777,0.00028,20.06985]
[1778354023205,25.93,80875.65,0.12,-0.38761,0.00028,20.0677]
[1778354023214,25.93,80875.65,0.12,-0.38761,0.00028,20.0677]
[1778354025060,25.93,80878.22,0.12,-0.38689,0.00028,20.05746]
[1778354025161,25.93,80878.23,0.12,-0.38689,0.00028,20.05742]
[1778354030505,25.93,80880.18,0.12,-0.38633,0.00028,20.04957]
[1778354035540,25.93,80879.98,0.12,-0.38639,0.00028,20.05038]
[1778354040576,25.93,80879.52,0.12,-0.38652,0.00028,20.05221]
[1778354046617,25.93,80879.63,0.12,-0.38649,0.00028,20.05175]
[1778354051652,25.93,80878.22,0.12,-0.38688,0.00028,20.05736]
[1778354059709,25.93,80878.7,0.12,-0.38674,0.00028,20.05535]
[1778354064850,25.93,80879.4,0.12,-0.38654,0.00028,20.0525]
[1778354070786,25.92,80879.36,0.12,-0.38655,0.00028,20.05263]
[1778354077835,25.93,80879.68,0.12,-0.38644,0.00028,20.04645]
[1778354082870,25.93,80879.59,0.12,-0.38646,0.00028,20.04682]
[1778354087907,25.93,80879.47,0.12,-0.3865,0.00028,20.04731]
[1778354092943,25.93,80879.39,0.12,-0.38652,0.00028,20.04764]
[1778354103011,25.93,80879.56,0.12,-0.38647,0.00028,20.04694]
[1778354108047,25.93,80879.91,0.12,-0.38637,0.00028,20.04554]
[1778354112700,25.93,80880.06,0.12,-0.38633,0.00028,20.04495]
[1778354112751,25.93,80880.06,0.12,-0.38633,0.00028,20.04495]
[1778354114398,25.93,80874.02,0.12,-0.38803,0.00028,20.06902]
[1778354114848,25.93,80874.02,0.12,-0.38803,0.00028,20.06902]
[1778354115072,25.93,80874.02,0.12,-0.38803,0.00028,20.06902]
[1778354115083,25.93,80874.02,0.12,-0.38803,0.00028,20.06902]
[1778354115088,25.93,80874.02,0.12,-0.38803,0.00028,20.06902]
[1778354115285,25.93,80869.89,0.12,-0.3892,0.00028,20.08527]
[1778354117139,25.93,80866.02,0.12,-0.39029,0.00028,20.10036]
[1778354117148,25.93,80866.02,0.12,-0.39029,0.00028,20.10036]
[1778354118594,25.93,80864.86,0.12,-0.39062,0.00028,20.10486]
[1778354118666,25.93,80864.86,0.12,-0.39062,0.00028,20.10486]
[1778354119123,25.93,80864.86,0.12,-0.39062,0.00028,20.10485]
[1778354125371,25.93,80860.07,0.12,-0.39198,0.00028,20.12328]
[1778354131207,25.93,80856.27,0.12,-0.39304,0.00028,20.13286]
[1778354136242,25.93,80855.86,0.12,-0.39315,0.00028,20.13443]
[1778354141278,25.93,80853.99,0.12,-0.39368,0.00028,20.14148]
[1778354142083,25.93,80853.99,0.12,-0.39368,0.00028,20.14148]
[1778354142342,25.93,80852.53,0.12,-0.3941,0.00028,20.14695]
[1778354143711,25.93,80851.13,0.12,-0.3945,0.00028,20.15217]
[1778354143726,25.93,80851.13,0.12,-0.3945,0.00028,20.15217]
[1778354147806,25.93,80850.88,0.12,-0.39457,0.00028,20.1531]
[1778354148326,25.93,80850.88,0.12,-0.39457,0.00028,20.1531]
[1778354149438,25.93,80851.04,0.12,-0.39452,0.00028,20.15251]
[1778354150262,25.93,80851.04,0.12,-0.39452,0.00028,20.15251]
[1778354150869,25.93,80850.63,0.12,-0.39464,0.00028,20.15403]
[1778354150957,25.93,80850.63,0.12,-0.39464,0.00028,20.15403]
[1778354152477,25.93,80850.63,0.12,-0.39464,0.00028,20.15403]
[1778354152563,25.93,80850.63,0.12,-0.39464,0.00028,20.15403]
[1778354160043,25.93,80850.63,0.12,-0.39464,0.00028,20.15403]
[1778354165445,25.93,80848.34,0.12,-0.39529,0.00028,20.16252]
[1778354172306,25.93,80848.6,0.12,-0.39521,0.00028,20.16156]
[1778354177538,25.93,80848.12,0.12,-0.39535,0.00028,20.16333]
[1778354177589,25.93,80847.74,0.12,-0.39546,0.00028,20.16473]
[1778354183648,25.93,80847.86,0.12,-0.39542,0.00028,20.16427]
[1778354183663,25.93,80847.86,0.12,-0.39542,0.00028,20.16427]
[1778354183666,25.93,80847.86,0.12,-0.39542,0.00028,20.16427]
[1778354183764,25.93,80847.76,0.12,-0.39545,0.00028,20.16464]
[1778354188909,25.93,80847.76,0.12,-0.39545,0.00028,20.16463]
[1778354188956,25.93,80847.33,0.12,-0.39557,0.00028,20.16621]
[1778354194649,25.93,80846.73,0.12,-0.39572,0.00028,20.16353]
[1778354199911,25.93,80845.47,0.12,-0.39607,0.00028,20.16814]
[1778354200438,25.93,80845.62,0.12,-0.39603,0.00028,20.16758]
[1778354201029,25.93,80845.62,0.12,-0.39603,0.00028,20.16758]
[1778354201040,25.93,80845.62,0.12,-0.39603,0.00028,20.16758]
[1778354201472,25.93,80836.13,0.12,-0.39873,0.00028,20.20193]
[1778354203060,25.93,80834.69,0.12,-0.39914,0.00028,20.20707]
[1778354207152,25.93,80834.33,0.12,-0.39924,0.00028,20.20835]
[1778354207162,25.93,80834.33,0.12,-0.39924,0.00028,20.20835]
[1778354209232,25.93,80834.89,0.12,-0.39908,0.00028,20.20635]
[1778354212001,25.93,80835.65,0.12,-0.39886,0.00028,20.20359]
[1778354212180,25.93,80835.65,0.12,-0.39886,0.00028,20.20359]
[1778354213331,25.92,80835.65,0.12,-0.39886,0.00028,20.20358]
[1778354213430,25.92,80836.36,0.12,-0.39866,0.00028,20.20103]
[1778354220055,25.92,80837.52,0.12,-0.39832,0.00028,20.19681]
[1778354222738,25.92,80837.52,0.12,-0.39832,0.00028,20.19678]
[1778354222829,25.92,80837.52,0.12,-0.39832,0.00028,20.19675]
[1778354227880,25.92,80838.53,0.12,-0.39802,0.00028,20.19302]
[1778354230884,25.92,80838.6,0.12,-0.398,0.00028,20.1927]
[1778354232250,25.92,80834.39,0.12,-0.39919,0.00028,20.20774]
[1778354232324,25.92,80834.39,0.12,-0.39919,0.00028,20.20774]
[1778354232416,25.92,80834.39,0.12,-0.39919,0.00028,20.20774]
[1778354232447,25.92,80834.39,0.12,-0.39919,0.00028,20.20774]
[1778354232485,25.92,80834.39,0.12,-0.39919,0.00028,20.20774]
[1778354232448,25.92,80828.49,0.12,-0.40088,0.00029,20.22857]
[1778354233366,25.92,80820.8,0.12,-0.40307,0.00029,20.25515]
[1778354233974,25.92,80820.8,0.12,-0.40307,0.00029,20.25515]
[1778354234582,25.92,80819.78,0.12,-0.40337,0.00029,20.25868]
[1778354235829,25.92,80819.57,0.12,-0.40343,0.00029,20.25943]
[1778354236230,25.92,80819.57,0.12,-0.40343,0.00029,20.25943]
[1778354236386,25.92,80820.77,0.12,-0.40309,0.00029,20.25539]
[1778354239886,25.93,80824.07,0.12,-0.40216,0.00029,20.24423]
[1778354239985,25.93,80824.55,0.12,-0.40203,0.00029,20.24262]
[1778354245001,25.93,80824.12,0.12,-0.40217,0.00029,20.24441]
[1778354250035,25.94,80824.37,0.12,-0.40213,0.00029,20.24386]
[1778354255070,25.95,80826.39,0.12,-0.40156,0.00028,20.23234]
[1778354260382,25.95,80826.76,0.12,-0.40147,0.00028,20.23132]
[1778354266212,25.96,80827.33,0.12,-0.40134,0.00028,20.2297]
[1778354266477,25.96,80827.33,0.12,-0.40134,0.00028,20.2297]
[1778354266491,25.96,80827.33,0.12,-0.40134,0.00028,20.2297]
[1778354266514,25.96,80827.33,0.12,-0.40134,0.00028,20.2297]
[1778354266493,25.96,80826.87,0.12,-0.40147,0.00028,20.23134]
[1778354268161,25.96,80821.49,0.12,-0.40301,0.00028,20.24994]
[1778354273222,25.97,80820.99,0.12,-0.40317,0.00028,20.25184]
[1778354273686,25.97,80821.65,0.12,-0.40298,0.00028,20.24963]
[1778354273693,25.97,80821.65,0.12,-0.40298,0.00028,20.24963]
[1778354274206,25.97,80821.65,0.12,-0.40299,0.00028,20.24968]
[1778354276351,25.97,80815.56,0.12,-0.40473,0.00029,20.27035]
[1778354276730,25.97,80815.56,0.12,-0.40473,0.00029,20.27035]
[1778354277225,25.97,80815.56,0.12,-0.40473,0.00029,20.27039]
[1778354278768,25.98,80817.55,0.12,-0.40417,0.00029,20.26375]
[1778354279239,25.98,80818.45,0.12,-0.40392,0.00029,20.26076]
[1778354281607,25.98,80815.6,0.12,-0.40474,0.00029,20.27044]
[1778354281611,25.98,80815.6,0.12,-0.40474,0.00029,20.27044]
[1778354281822,25.98,80815.6,0.12,-0.40474,0.00029,20.27044]
[1778354281864,25.98,80815.6,0.12,-0.40474,0.00029,20.27044]
[1778354282509,25.98,80819.26,0.12,-0.4037,0.00028,20.25818]
[1778354282857,25.98,80819.26,0.12,-0.4037,0.00028,20.25818]
[1778354283065,25.98,80819.26,0.12,-0.4037,0.00028,20.25818]
[1778354283274,25.98,80821.88,0.12,-0.40296,0.00028,20.24933]
[1778354288303,25.99,80823.99,0.12,-0.40238,0.00028,20.24238]
[1778354294298,25.99,80823.62,0.12,-0.40249,0.00028,20.24375]
[1778354299380,26.0,80822.25,0.12,-0.40291,0.00028,20.2489]
[1778354304414,26.01,80822.23,0.12,-0.40294,0.00028,20.24924]
[1778354311525,26.01,80822.88,0.12,-0.40278,0.00028,20.24726]
[1778354313579,26.02,80823.1,0.12,-0.40271,0.00028,20.24188]
[1778354313583,26.02,80823.1,0.12,-0.40271,0.00028,20.24188]
[1778354313593,26.02,80823.1,0.12,-0.40271,0.00028,20.24188]
[1778354313580,26.02,80822.14,0.12,-0.403,0.00028,20.24531]
[1778354319519,26.09,80821.15,0.12,-0.40352,0.00028,20.25181]
[1778354326568,26.12,80820.01,0.12,-0.40393,0.00028,20.25675]
[1778354332611,26.13,80820.07,0.12,-0.40395,0.00028,20.25696]
[1778354339533,26.13,80819.76,0.12,-0.40406,0.00028,20.25827]
[1778354341700,26.14,80819.53,0.12,-0.40414,0.00028,20.25931]
[1778354346723,26.15,80819.27,0.12,-0.40425,0.00028,20.26059]
[1778354351727,26.16,80819.5,0.12,-0.40421,0.00028,20.26016]
[1778354353320,26.16,80819.24,0.12,-0.40429,0.00028,20.2611]
[1778354358801,26.17,80819.24,0.12,-0.40432,0.00028,20.26143]
[1778354364374,26.18,80820.5,0.12,-0.40399,0.00028,20.25755]
[1778354365111,26.18,80820.3,0.12,-0.40405,0.00028,20.25836]
[1778354366402,26.18,80820.72,0.12,-0.40394,0.00028,20.25702]
[1778354367071,26.18,80820.34,0.12,-0.40405,0.00028,20.25836]
[1778354367128,26.18,80820.34,0.12,-0.40405,0.00028,20.25836]
[1778354367165,26.18,80820.34,0.12,-0.40405,0.00028,20.25836]
[1778354367556,26.18,80827.79,0.12,-0.40195,0.00028,20.23324]
[1778354368115,26.18,80827.79,0.12,-0.40195,0.00028,20.23324]
[1778354368581,26.18,80827.79,0.12,-0.40195,0.00028,20.23324]
[1778354368595,26.18,80827.79,0.12,-0.40195,0.00028,20.23324]
[1778354368615,26.18,80827.79,0.12,-0.40195,0.00028,20.23324]
[1778354368579,26.18,80833.09,0.12,-0.40045,0.00028,20.21497]
[1778354369055,26.18,80835.49,0.12,-0.39978,0.00028,20.20661]
[1778354370601,26.18,80841.47,0.12,-0.39809,0.00028,20.18545]
[1778354373289,26.18,80841.99,0.12,-0.39792,0.00028,20.17874]
[1778354373666,26.18,80841.84,0.12,-0.39796,0.00028,20.17928]
[1778354374377,26.18,80841.84,0.12,-0.39796,0.00028,20.17928]
[1778354374931,26.18,80845.47,0.12,-0.39694,0.00028,20.1663]
[1778354375015,26.18,80845.47,0.12,-0.39694,0.00028,20.1663]
[1778354375054,26.18,80845.47,0.12,-0.39694,0.00028,20.1663]
[1778354375657,26.18,80845.47,0.12,-0.39694,0.00028,20.1663]
[1778354375113,26.18,80845.4,0.12,-0.39696,0.00028,20.16656]
[1778354375693,26.18,80845.4,0.12,-0.39696,0.00028,20.16656]
[1778354376482,26.18,80845.4,0.12,-0.39696,0.00028,20.16656]
[1778354376495,26.18,80845.4,0.12,-0.39696,0.00028,20.16656]
[1778354377672,26.18,80847.77,0.12,-0.3963,0.00028,20.15802]
[1778354379314,26.18,80850.91,0.12,-0.39542,0.00028,20.14664]
[1778354379323,26.18,80850.91,0.12,-0.39542,0.00028,20.14664]
[1778354379341,26.18,80850.91,0.12,-0.39542,0.00028,20.14664]
[1778354379668,26.18,80852.78,0.12,-0.39489,0.00028,20.1398]
[1778354380481,26.18,80858.92,0.12,-0.39317,0.00028,20.11708]
[1778354381070,26.18,80858.92,0.12,-0.39317,0.00028,20.11708]
[1778354381140,26.18,80866.9,0.12,-0.39093,0.00028,20.08697]
[1778354384887,26.18,80865.35,0.12,-0.39136,0.00028,20.09289]
[1778354384899,26.18,80865.35,0.12,-0.39136,0.00028,20.09289]
[1778354390013,26.18,80861.0,0.12,-0.39258,0.00028,20.1093]
[1778354395047,26.18,80862.17,0.12,-0.39225,0.00028,20.10489]
[1778354396577,26.18,80862.17,0.12,-0.39225,0.00028,20.10489]
[1778354396613,26.18,80862.17,0.12,-0.39225,0.00028,20.10489]
[1778354397446,26.18,80862.24,0.12,-0.39223,0.00028,20.10463]
[1778354397546,26.18,80865.17,0.12,-0.39141,0.00028,20.09355]
[1778354399491,26.18,80866.76,0.12,-0.39097,0.00028,20.08751]
[1778354399592,26.18,80868.2,0.12,-0.39056,0.00028,20.082]
[1778354405041,26.18,80872.41,0.12,-0.38938,0.00028,20.06579]
[1778354410151,26.18,80872.26,0.12,-0.38942,0.00028,20.06632]
[1778354414641,26.18,80872.27,0.12,-0.38942,0.00028,20.06625]
[1778354415639,26.18,80872.27,0.12,-0.38942,0.00028,20.06625]
[1778354415877,26.18,80872.12,0.12,-0.38946,0.00028,20.06681]
[1778354415882,26.18,80872.12,0.12,-0.38946,0.00028,20.06681]
[1778354416485,26.18,80872.12,0.12,-0.38946,0.00028,20.06681]
[1778354416681,26.18,80866.5,0.12,-0.39103,0.00028,20.08836]
[1778354417921,26.18,80866.49,0.12,-0.39103,0.00028,20.08839]
[1778354417924,26.18,80866.49,0.12,-0.39103,0.00028,20.08839]
[1778354423438,26.18,80866.49,0.12,-0.39103,0.00028,20.08839]
[1778354423443,26.18,80866.72,0.12,-0.39097,0.00028,20.08752]
[1778354427412,26.18,80860.73,0.12,-0.39265,0.00028,20.11017]
[1778354428832,26.18,80860.73,0.12,-0.39265,0.00028,20.11017]
[1778354429045,26.18,80860.73,0.12,-0.39265,0.00028,20.11017]
[1778354429050,26.18,80860.73,0.12,-0.39265,0.00028,20.11017]
[1778354429081,26.18,80860.73,0.12,-0.39265,0.00028,20.11017]
[1778354429284,26.18,80860.75,0.12,-0.39264,0.00028,20.11009]
[1778354430578,26.18,80860.75,0.12,-0.39264,0.00028,20.11009]
[1778354430588,26.18,80860.75,0.12,-0.39264,0.00028,20.11009]
[1778354436585,26.18,80858.55,0.12,-0.39324,0.00028,20.11343]
[1778354442375,26.18,80860.87,0.12,-0.39258,0.00028,20.10472]
[1778354447470,26.18,80860.77,0.12,-0.39261,0.00028,20.10509]
[1778354456476,26.18,80859.14,0.12,-0.39307,0.00028,20.11118]
[1778354461527,26.18,80859.13,0.12,-0.39307,0.00028,20.11126]
[1778354466562,26.18,80858.94,0.12,-0.39313,0.00028,20.11196]
[1778354474653,26.18,80858.84,0.12,-0.39315,0.00028,20.11233]
[1778354475205,26.18,80858.84,0.12,-0.39315,0.00028,20.11232]
[1778354475436,26.18,80858.84,0.12,-0.39315,0.00028,20.11231]
[1778354481485,26.18,80858.78,0.12,-0.39317,0.00028,20.11252]
[1778354487709,26.18,80858.58,0.12,-0.39322,0.00028,20.11323]
[1778354492720,26.18,80858.72,0.12,-0.39318,0.00028,20.1127]
[1778354495515,26.18,80858.19,0.12,-0.39331,0.00028,20.10977]
[1778354495579,26.18,80858.19,0.12,-0.39331,0.00028,20.10977]
[1778354495626,26.18,80858.19,0.12,-0.39331,0.00028,20.10977]
[1778354495702,26.18,80858.19,0.12,-0.39331,0.00028,20.10977]
[1778354495768,26.18,80858.32,0.12,-0.39327,0.00028,20.10928]
[1778354496543,26.18,80858.32,0.12,-0.39327,0.00028,20.10928]
[1778354496726,26.18,80858.32,0.12,-0.39327,0.00028,20.10928]
[1778354496765,26.18,80858.32,0.12,-0.39327,0.00028,20.10928]
[1778354496775,26.18,80865.61,0.12,-0.39122,0.00028,20.08182]
[1778354496888,26.18,80865.61,0.12,-0.39122,0.00028,20.08182]
[1778354497643,26.18,80865.61,0.12,-0.39122,0.00028,20.08182]
[1778354497652,26.18,80865.61,0.12,-0.39122,0.00028,20.08182]
[1778354497780,26.18,80874.53,0.12,-0.38872,0.00028,20.04748]
[1778354498787,26.18,80880.59,0.12,-0.38702,0.00028,20.02368]
[1778354501776,26.18,80882.29,0.12,-0.38655,0.00028,20.01695]
[1778354501781,26.18,80882.29,0.12,-0.38655,0.00028,20.01695]
[1778354501985,26.18,80883.36,0.12,-0.38625,0.00028,20.0127]
[1778354503258,26.18,80883.36,0.12,-0.38625,0.00028,20.0127]
[1778354503837,26.18,80883.83,0.12,-0.38612,0.00028,20.01083]
[1778354510137,26.18,80888.99,0.12,-0.38468,0.00028,19.99015]
[1778354514029,26.18,80888.99,0.12,-0.38468,0.00028,19.99013]
[1778354514044,26.18,80888.99,0.12,-0.38468,0.00028,19.99013]
[1778354518576,26.18,80888.99,0.12,-0.38468,0.00028,19.99012]
[1778354518586,26.18,80888.99,0.12,-0.38468,0.00028,19.99012]
[1778354524968,26.18,80892.58,0.12,-0.38367,0.00028,19.97553]
[1778354530004,26.18,80892.68,0.12,-0.38364,0.00028,19.97505]
[1778354535039,26.18,80895.17,0.12,-0.38294,0.00028,19.96487]
[1778354540761,26.18,80895.16,0.12,-0.38295,0.00028,19.9649]
[1778354541428,26.18,80895.16,0.12,-0.38295,0.00028,19.96489]
[1778354542730,26.18,80896.12,0.12,-0.38268,0.00028,19.96096]
[1778354544772,26.18,80896.71,0.12,-0.38251,0.00028,19.95853]
[1778354554171,26.18,80898.48,0.12,-0.382,0.00028,19.94634]
[1778354556187,26.18,80898.5,0.12,-0.38199,0.00028,19.94626]
[1778354556213,26.18,80898.5,0.12,-0.38199,0.00028,19.94626]
[1778354562118,26.18,80898.46,0.12,-0.382,0.00028,19.94644]
[1778354568578,26.17,80898.5,0.12,-0.38199,0.00028,19.94619]
[1778354569804,26.17,80898.5,0.12,-0.38198,0.00028,19.94615]
[1778354569832,26.17,80898.5,0.12,-0.38198,0.00028,19.94615]
[1778354572384,26.17,80898.5,0.12,-0.38198,0.00028,19.94614]
[1778354572401,26.17,80898.5,0.12,-0.38198,0.00028,19.94614]
[1778354573212,26.17,80898.5,0.12,-0.38198,0.00028,19.94611]
[1778354573224,26.17,80898.5,0.12,-0.38198,0.00028,19.94611]
[1778354578464,26.17,80898.27,0.12,-0.38204,0.00028,19.94696]
[1778354580733,26.17,80898.27,0.12,-0.38204,0.00028,19.94692]
[1778354582695,26.17,80897.27,0.12,-0.38231,0.00028,19.95096]
[1778354582714,26.17,80897.27,0.12,-0.38231,0.00028,19.95096]
[1778354583606,26.17,80898.0,0.12,-0.3821,0.00028,19.94791]
[1778354583691,26.17,80898.0,0.12,-0.3821,0.00028,19.94788]
[1778354585582,26.17,80898.0,0.12,-0.3821,0.00028,19.94788]
[1778354585651,26.17,80898.0,0.12,-0.3821,0.00028,19.94788]
[1778354585701,26.17,80899.25,0.12,-0.38175,0.00028,19.94263]
[1778354589526,26.17,80898.59,0.12,-0.38193,0.00028,19.94525]
[1778354589553,26.17,80898.59,0.12,-0.38193,0.00028,19.94525]
[1778354589596,26.17,80898.59,0.12,-0.38192,0.00028,19.94522]
[1778354590988,26.16,80898.59,0.12,-0.38192,0.00028,19.94518]
[1778354591432,26.16,80899.17,0.12,-0.38176,0.00028,19.94275]
[1778354596651,26.16,80899.5,0.12,-0.38166,0.00028,19.94131]
[1778354603516,26.16,80899.32,0.12,-0.3817,0.00028,19.94181]
[1778354608674,26.16,80899.05,0.12,-0.38177,0.00028,19.94288]
[1778354617614,26.16,80899.17,0.12,-0.38171,0.00028,19.93739]
[1778354622532,26.16,80900.3,0.12,-0.38138,0.00028,19.93261]
[1778354622822,26.16,80900.3,0.12,-0.38138,0.00028,19.93261]
[1778354622923,26.16,80900.3,0.12,-0.38138,0.00028,19.93254]
[1778354624586,26.15,80900.3,0.12,-0.38138,0.00028,19.93251]
[1778354624589,26.15,80900.3,0.12,-0.38138,0.00028,19.93251]
[1778354624596,26.15,80900.3,0.12,-0.38138,0.00028,19.93251]
[1778354624836,26.15,80900.3,0.12,-0.38138,0.00028,19.93248]
[1778354626649,26.15,80899.77,0.12,-0.38152,0.00028,19.93465]
[1778354626655,26.15,80899.77,0.12,-0.38152,0.00028,19.93465]
[1778354626702,26.15,80899.77,0.12,-0.38152,0.00028,19.93462]
[1778354635741,26.15,80899.77,0.12,-0.38152,0.00028,19.93458]
[1778354640779,26.15,80893.55,0.12,-0.38325,0.00028,19.96008]
[1778354641318,26.15,80893.55,0.12,-0.38325,0.00028,19.96008]
[1778354642129,26.15,80892.21,0.12,-0.38362,0.00028,19.96556]
[1778354643042,26.15,80892.54,0.12,-0.38353,0.00028,19.96422]
[1778354643574,26.15,80892.54,0.12,-0.38353,0.00028,19.96422]
[1778354644982,26.15,80893.0,0.12,-0.3834,0.00028,19.96234]
[1778354647873,26.15,80893.56,0.12,-0.38324,0.00028,19.96006]
[1778354649416,26.15,80893.56,0.12,-0.38324,0.00028,19.96007]
[1778354649999,26.15,80893.56,0.12,-0.38325,0.00028,19.96008]
[1778354651217,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354651246,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354651418,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354651452,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354651483,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354651862,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354652379,26.15,80893.56,0.12,-0.38325,0.00028,19.96009]
[1778354652863,26.15,80887.0,0.12,-0.38508,0.00028,19.98672]
[1778354654878,26.15,80880.86,0.12,-0.3868,0.00028,20.01123]
[1778354659915,26.15,80878.61,0.12,-0.38742,0.00028,20.02007]
[1778354664948,26.15,80877.83,0.12,-0.38764,0.00028,20.02309]
[1778354669274,26.15,80877.67,0.12,-0.38768,0.00028,20.02371]
[1778354669290,26.15,80877.67,0.12,-0.38768,0.00028,20.02371]
[1778354669309,26.15,80877.67,0.12,-0.38768,0.00028,20.02371]
[1778354669374,26.15,80877.67,0.12,-0.38768,0.00028,20.02371]
[1778354669390,26.15,80877.67,0.12,-0.38768,0.00028,20.02371]
[1778354669395,26.15,80877.67,0.12,-0.38768,0.00028,20.02371]
[1778354669799,26.15,80876.91,0.12,-0.3879,0.00028,20.02668]
[1778354670036,26.15,80871.01,0.12,-0.38955,0.00028,20.04966]
[1778354671409,26.15,80871.01,0.12,-0.38955,0.00028,20.04966]
[1778354671430,26.15,80871.01,0.12,-0.38955,0.00028,20.04966]
[1778354671720,26.15,80871.01,0.12,-0.38955,0.00028,20.04966]
[1778354672262,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354672272,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354672287,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354673231,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354673761,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354673916,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354673949,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354673958,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354673977,26.15,80868.35,0.12,-0.39028,0.00028,20.05504]
[1778354674017,26.15,80877.23,0.12,-0.38778,0.00028,20.02055]
[1778354675565,26.15,80877.23,0.12,-0.38778,0.00028,20.02055]
[1778354675592,26.15,80877.23,0.12,-0.38778,0.00028,20.02055]
[1778354678628,26.15,80877.71,0.12,-0.38765,0.00028,20.01869]
[1778354679961,26.15,80875.86,0.12,-0.38817,0.00028,20.02596]
[1778354680824,26.15,80869.62,0.12,-0.38992,0.00028,20.05023]
[1778354681985,26.15,80869.62,0.12,-0.38992,0.00028,20.05023]
[1778354682664,26.15,80869.62,0.12,-0.38992,0.00028,20.05023]
[1778354682670,26.15,80869.62,0.12,-0.38992,0.00028,20.05023]
[1778354687129,26.15,80867.3,0.12,-0.39058,0.00028,20.05918]
[1778354688122,26.15,80865.1,0.12,-0.3912,0.00028,20.06759]
[1778354690712,26.15,80863.05,0.12,-0.39177,0.00028,20.07539]
[1778354690811,26.15,80863.05,0.12,-0.39177,0.00028,20.07539]
[1778354696504,26.15,80860.67,0.12,-0.39244,0.00028,20.08438]
[1778354700409,26.15,80855.51,0.12,-0.39389,0.00028,20.10365]
[1778354702854,26.15,80856.49,0.12,-0.39362,0.00028,20.09999]
[1778354702856,26.15,80856.49,0.12,-0.39362,0.00028,20.09999]
[1778354702878,26.15,80856.49,0.12,-0.39362,0.00028,20.09999]
[1778354702956,26.15,80856.99,0.12,-0.39348,0.00028,20.09812]
[1778354708250,26.15,80857.09,0.12,-0.39345,0.00028,20.09773]
[1778354709994,26.15,80857.09,0.12,-0.39345,0.00028,20.09773]
[1778354710066,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710107,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710123,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710166,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710336,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710427,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710531,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710586,26.15,80857.06,0.12,-0.39345,0.00028,20.09783]
[1778354710589,26.15,80845.05,0.12,-0.39684,0.00028,20.14187]
[1778354711909,26.15,80832.04,0.12,-0.40052,0.00028,20.18804]
[1778354712288,26.15,80832.04,0.12,-0.40052,0.00028,20.18804]
[1778354712297,26.15,80832.04,0.12,-0.40052,0.00028,20.18804]
[1778354712302,26.15,80832.04,0.12,-0.40052,0.00028,20.18804]
[1778354712885,26.15,80832.04,0.12,-0.40052,0.00028,20.18804]
[1778354712925,26.16,80829.94,0.12,-0.40112,0.00028,20.19541]
[1778354715186,26.16,80829.3,0.12,-0.40131,0.00028,20.19771]
[1778354715300,26.16,80829.14,0.12,-0.40136,0.00028,20.19834]
[1778354716989,26.16,80829.14,0.12,-0.40136,0.00028,20.19834]
[1778354717293,26.16,80828.47,0.12,-0.40156,0.00028,20.20079]
[1778354717308,26.16,80828.47,0.12,-0.40156,0.00028,20.20079]
[1778354717394,26.16,80828.2,0.12,-0.40165,0.00028,20.20179]
[1778354718186,26.16,80828.2,0.12,-0.40165,0.00028,20.20179]
[1778354718194,26.16,80828.2,0.12,-0.40165,0.00028,20.20179]
[1778354718779,26.16,80828.2,0.12,-0.40165,0.00028,20.20179]
[1778354718807,26.16,80828.2,0.12,-0.40165,0.00028,20.20179]
[1778354719250,26.17,80828.2,0.12,-0.40165,0.00028,20.20187]
[1778354719330,26.17,80828.2,0.12,-0.40165,0.00028,20.20187]
[1778354720413,26.17,80828.2,0.12,-0.40165,0.00028,20.20187]
[1778354720423,26.17,80828.2,0.12,-0.40165,0.00028,20.20187]
[1778354720930,26.17,80828.2,0.12,-0.40165,0.00028,20.20187]
[1778354721016,26.17,80827.37,0.12,-0.4019,0.00028,20.20486]
[1778354726034,26.17,80824.79,0.12,-0.40264,0.00028,20.2138]
[1778354728001,26.18,80824.51,0.12,-0.40273,0.00028,20.21487]
[1778354728017,26.18,80824.51,0.12,-0.40273,0.00028,20.21487]
[1778354728033,26.18,80824.05,0.12,-0.40287,0.00028,20.21654]
[1778354728045,26.18,80824.05,0.12,-0.40287,0.00028,20.21654]
[1778354728971,26.18,80824.05,0.12,-0.40287,0.00028,20.21654]
[1778354728598,26.18,80818.82,0.12,-0.40435,0.00028,20.23417]
[1778354729739,26.18,80818.82,0.12,-0.40435,0.00028,20.23417]
[1778354729840,26.18,80815.22,0.12,-0.40538,0.00028,20.24615]
[1778354732640,26.18,80813.57,0.12,-0.40583,0.00028,20.24679]
[1778354732690,26.18,80813.57,0.12,-0.40583,0.00028,20.24679]
[1778354732780,26.18,80813.57,0.12,-0.40583,0.00028,20.24679]
[1778354732818,26.18,80813.57,0.12,-0.40583,0.00028,20.24679]
[1778354732858,26.18,80815.32,0.12,-0.40534,0.00028,20.24107]
[1778354733665,26.19,80808.06,0.12,-0.4074,0.00028,20.26479]
[1778354737662,26.19,80807.05,0.12,-0.4077,0.00028,20.26814]
[1778354737763,26.19,80806.91,0.12,-0.40774,0.00028,20.26863]
[1778354741750,26.19,80807.74,0.12,-0.40751,0.00028,20.26606]
[1778354741848,26.19,80807.74,0.12,-0.40752,0.00028,20.26609]
[1778354747503,26.2,80807.98,0.12,-0.40746,0.00028,20.26547]
[1778354748451,26.2,80808.12,0.12,-0.40742,0.00028,20.26505]
[1778354748467,26.2,80808.12,0.12,-0.40742,0.00028,20.26505]
[1778354748531,26.2,80808.12,0.12,-0.40742,0.00028,20.26501]
[1778354749385,26.2,80808.12,0.12,-0.40742,0.00028,20.26501]
[1778354749922,26.2,80808.12,0.12,-0.40742,0.00028,20.26501]
[1778354749925,26.2,80808.12,0.12,-0.40742,0.00028,20.26501]
[1778354750019,26.2,80802.24,0.12,-0.40909,0.00028,20.28377]
[1778354755101,26.2,80797.98,0.12,-0.41031,0.00028,20.29723]
[1778354757497,26.2,80797.11,0.12,-0.41056,0.00028,20.29997]
[1778354757511,26.2,80797.11,0.12,-0.41056,0.00028,20.29997]
[1778354757601,26.2,80797.11,0.12,-0.41057,0.00028,20.30004]
[1778354758087,26.2,80797.11,0.12,-0.41057,0.00028,20.30004]
[1778354758135,26.2,80795.46,0.12,-0.41104,0.00028,20.30514]
[1778354759583,26.2,80795.46,0.12,-0.41104,0.00028,20.30514]
[1778354759595,26.2,80795.46,0.12,-0.41104,0.00028,20.30514]
[1778354765217,26.21,80793.97,0.12,-0.41148,0.00028,20.30994]
[1778354765251,26.21,80793.97,0.12,-0.41148,0.00028,20.30994]
[1778354765871,26.21,80793.97,0.12,-0.41148,0.00028,20.30994]
[1778354765892,26.21,80793.97,0.12,-0.41148,0.00028,20.30994]
[1778354767445,26.21,80793.38,0.12,-0.41165,0.00028,20.31181]
[1778354767454,26.21,80793.38,0.12,-0.41165,0.00028,20.31181]
[1778354771932,26.21,80788.19,0.12,-0.41314,0.00028,20.32768]
[1778354778459,26.22,80786.24,0.12,-0.4137,0.00028,20.33366]
[1778354783898,26.22,80790.17,0.12,-0.4126,0.00028,20.322]
[1778354788933,26.22,80791.77,0.12,-0.41216,0.00028,20.31728]
[1778354794980,26.23,80793.52,0.12,-0.41165,0.00028,20.30724]
[1778354800902,26.23,80796.63,0.12,-0.41079,0.00028,20.29789]
[1778354805937,26.24,80797.65,0.12,-0.41051,0.00028,20.29488]
[1778354811982,26.24,80795.68,0.12,-0.41108,0.00028,20.30115]
[1778354817019,26.25,80790.55,0.12,-0.41256,0.00028,20.31697]
[1778354819033,26.25,80784.44,0.12,-0.4143,0.00028,20.33532]
[1778354820222,26.25,80784.51,0.12,-0.41428,0.00028,20.33513]
[1778354821047,26.25,80782.16,0.12,-0.41495,0.00028,20.34209]
[1778354821612,26.25,80782.16,0.12,-0.41495,0.00028,20.34209]
[1778354823137,26.25,80776.53,0.12,-0.41656,0.00028,20.35851]
[1778354823183,26.25,80776.53,0.12,-0.41656,0.00028,20.35851]
[1778354823220,26.25,80776.53,0.12,-0.41656,0.00028,20.35851]
[1778354823423,26.25,80776.53,0.12,-0.41656,0.00028,20.35851]
[1778354824120,26.25,80776.53,0.12,-0.41656,0.00028,20.35851]
[1778354824069,26.25,80775.01,0.12,-0.41699,0.00028,20.3629]
[1778354824153,26.25,80775.01,0.12,-0.41699,0.00028,20.3629]
[1778354825078,26.25,80770.71,0.12,-0.41822,0.00029,20.37515]
[1778354826491,26.25,80767.9,0.12,-0.41902,0.00029,20.38305]
[1778354826505,26.25,80767.9,0.12,-0.41902,0.00029,20.38305]
[1778354826593,26.26,80768.45,0.12,-0.41887,0.00029,20.38153]
[1778354827801,26.26,80768.45,0.12,-0.41887,0.00029,20.38153]
[1778354827829,26.26,80768.45,0.12,-0.41887,0.00029,20.38153]
[1778354828098,26.26,80768.45,0.12,-0.41887,0.00029,20.38155]
[1778354829436,26.26,80766.77,0.12,-0.41935,0.00029,20.38625]
[1778354829469,26.26,80766.77,0.12,-0.41935,0.00029,20.38625]
[1778354830112,26.26,80767.5,0.12,-0.41914,0.00029,20.38423]
[1778354835147,26.26,80764.71,0.12,-0.41995,0.00029,20.39203]
[1778354836477,26.26,80764.75,0.12,-0.41994,0.00029,20.39193]
[1778354836586,26.26,80764.75,0.12,-0.41994,0.00029,20.39193]
[1778354836600,26.26,80764.75,0.12,-0.41994,0.00029,20.39193]
[1778354837161,26.26,80764.62,0.12,-0.41998,0.00029,20.3923]
[1778354838149,26.26,80755.84,0.12,-0.42248,0.00029,20.4161]
[1778354839990,26.26,80752.83,0.12,-0.42335,0.00029,20.42408]
[1778354845219,26.26,80754.39,0.12,-0.4229,0.00029,20.41999]
[1778354850253,26.26,80755.53,0.12,-0.42258,0.00029,20.41698]
[1778354855343,26.26,80758.22,0.12,-0.4218,0.00029,20.40498]
[1778354855356,26.26,80758.22,0.12,-0.4218,0.00029,20.40498]
[1778354855366,26.26,80757.53,0.12,-0.42199,0.00029,20.40683]
[1778354859305,26.26,80758.69,0.12,-0.42166,0.00029,20.40372]
[1778354860446,26.26,80759.0,0.12,-0.42157,0.00029,20.40288]
[1778354860451,26.26,80759.0,0.12,-0.42157,0.00029,20.40288]
[1778354860547,26.26,80759.52,0.12,-0.42142,0.00029,20.40147]
[1778354866365,26.26,80761.69,0.12,-0.4208,0.00029,20.39558]
[1778354870506,26.26,80762.89,0.12,-0.42046,0.00029,20.39229]
[1778354870517,26.26,80762.89,0.12,-0.42046,0.00029,20.39229]
[1778354870535,26.26,80762.89,0.12,-0.42046,0.00029,20.39229]
[1778354870811,26.26,80765.04,0.12,-0.41984,0.00029,20.38638]
[1778354872408,26.26,80772.52,0.12,-0.41771,0.00029,20.36545]
[1778354877191,26.26,80775.06,0.12,-0.41699,0.00028,20.35824]
[1778354877222,26.26,80775.01,0.12,-0.41701,0.00028,20.3584]
[1778354877970,26.26,80775.4,0.12,-0.4169,0.00028,20.3573]
[1778354878819,26.26,80775.4,0.12,-0.4169,0.00028,20.3573]
[1778354878855,26.26,80775.4,0.12,-0.4169,0.00028,20.3573]
[1778354878921,26.26,80778.21,0.12,-0.4161,0.00028,20.34921]
[1778354882041,26.27,80778.18,0.12,-0.41611,0.00028,20.34932]
[1778354882049,26.27,80778.18,0.12,-0.41611,0.00028,20.34932]
[1778354882053,26.27,80778.18,0.12,-0.41611,0.00028,20.34932]
[1778354882070,26.27,80778.18,0.12,-0.41611,0.00028,20.34932]
[1778354882138,26.27,80777.65,0.12,-0.41626,0.00028,20.35087]
[1778354885175,26.27,80779.5,0.12,-0.41573,0.00028,20.34552]
[1778354885184,26.27,80779.5,0.12,-0.41573,0.00028,20.34552]
[1778354885611,26.27,80780.51,0.12,-0.41545,0.00028,20.34259]
[1778354892110,26.27,80779.03,0.12,-0.41587,0.00028,20.34693]
[1778354892132,26.27,80779.03,0.12,-0.41587,0.00028,20.34693]
[1778354892202,26.27,80778.19,0.12,-0.41611,0.00028,20.34938]
[1778354894408,26.27,80778.19,0.12,-0.41611,0.00028,20.34938]
[1778354894430,26.27,80778.19,0.12,-0.41611,0.00028,20.34938]
[1778354894530,26.27,80778.19,0.12,-0.41611,0.00028,20.34939]
[1778354899597,26.27,80776.85,0.12,-0.4165,0.00028,20.35331]
[1778354902277,26.27,80775.97,0.12,-0.41675,0.00028,20.35586]
[1778354902305,26.27,80775.97,0.12,-0.41675,0.00028,20.35586]
[1778354902721,26.27,80779.02,0.12,-0.41588,0.00028,20.34707]
[1778354904146,26.27,80779.02,0.12,-0.41588,0.00028,20.34707]
[1778354904167,26.27,80779.02,0.12,-0.41588,0.00028,20.34707]
[1778354905182,26.27,80783.05,0.12,-0.41474,0.00028,20.33532]
[1778354907514,26.27,80784.26,0.12,-0.4144,0.00028,20.3318]
[1778354907914,26.27,80788.18,0.12,-0.41329,0.00028,20.32017]
[1778354913173,26.28,80787.67,0.12,-0.41343,0.00028,20.31699]
[1778354913185,26.28,80787.67,0.12,-0.41343,0.00028,20.31699]
[1778354914195,26.28,80790.79,0.12,-0.41255,0.00028,20.30766]
[1778354915054,26.28,80790.79,0.12,-0.41255,0.00028,20.30766]
[1778354915085,26.28,80790.79,0.12,-0.41255,0.00028,20.30766]
[1778354915143,26.28,80791.65,0.12,-0.41231,0.00028,20.30509]
[1778354917725,26.28,80784.55,0.12,-0.41433,0.00028,20.32641]
[1778354924773,26.29,80782.04,0.12,-0.41506,0.00028,20.33397]
[1778354931398,26.29,80780.52,0.12,-0.41549,0.00028,20.33846]
[1778354932108,26.29,80780.52,0.12,-0.41549,0.00028,20.33846]
[1778354932209,26.29,80780.08,0.12,-0.41562,0.00028,20.3398]
[1778354935315,26.29,80780.08,0.12,-0.41562,0.00028,20.3398]
[1778354935337,26.29,80780.08,0.12,-0.41562,0.00028,20.3398]
[1778354935376,26.29,80780.08,0.12,-0.41562,0.00028,20.3398]
[1778354935697,26.29,80780.08,0.12,-0.41562,0.00028,20.3398]
[1778354935719,26.29,80780.08,0.12,-0.41562,0.00028,20.3398]
[1778354935962,26.29,80776.65,0.12,-0.4166,0.00028,20.34977]
[1778354941683,26.29,80775.54,0.12,-0.41693,0.00028,20.35302]
[1778354946927,26.3,80776.83,0.12,-0.41657,0.00028,20.34946]
[1778354950361,26.3,80778.67,0.12,-0.41605,0.00028,20.34422]
[1778354950371,26.3,80778.67,0.12,-0.41605,0.00028,20.34422]
[1778354950376,26.3,80778.67,0.12,-0.41605,0.00028,20.34422]
[1778354950396,26.3,80778.67,0.12,-0.41605,0.00028,20.34422]
[1778354950954,26.3,80782.76,0.12,-0.41489,0.00028,20.33232]
[1778354954047,26.3,80785.0,0.12,-0.41426,0.00028,20.32577]
[1778354954076,26.3,80785.0,0.12,-0.41426,0.00028,20.32577]
[1778354954148,26.3,80785.25,0.12,-0.41419,0.00028,20.32505]
[1778354956502,26.31,80783.32,0.12,-0.41474,0.00028,20.3308]
[1778354956623,26.31,80783.32,0.12,-0.41474,0.00028,20.3308]
[1778354956997,26.31,80783.32,0.12,-0.41475,0.00028,20.33082]
[1778354958665,26.31,80783.33,0.12,-0.41475,0.00028,20.33081]
[1778354958766,26.31,80783.36,0.12,-0.41474,0.00028,20.33075]
[1778354960662,26.31,80783.36,0.12,-0.41474,0.00028,20.33075]
[1778354960714,26.31,80783.36,0.12,-0.41474,0.00028,20.33075]
[1778354960762,26.31,80782.73,0.12,-0.41492,0.00028,20.33265]
[1778354962770,26.31,80782.73,0.12,-0.41493,0.00028,20.33267]
[1778354963041,26.31,80781.88,0.12,-0.41517,0.00028,20.33519]
[1778354968075,26.31,80781.59,0.12,-0.41526,0.00028,20.33615]
[1778354971974,26.32,80781.27,0.12,-0.41536,0.00028,20.33714]
[1778354972846,26.32,80780.72,0.12,-0.4155,0.00028,20.33395]
[1778354978145,26.32,80778.98,0.12,-0.41601,0.00028,20.33915]
[1778354984188,26.33,80782.42,0.12,-0.41505,0.00028,20.3293]
[1778354985063,26.33,80782.42,0.12,-0.41505,0.00028,20.3293]
[1778354985223,26.33,80782.42,0.12,-0.41505,0.00028,20.3293]
[1778354985283,26.33,80782.81,0.12,-0.41494,0.00028,20.32819]
[1778354991236,26.33,80784.54,0.12,-0.41446,0.00028,20.32326]
[1778354995647,26.33,80786.0,0.12,-0.41405,0.00028,20.31902]
[1778354995668,26.33,80786.0,0.12,-0.41405,0.00028,20.31902]
[1778354995676,26.33,80786.0,0.12,-0.41405,0.00028,20.31902]
[1778355002314,26.34,80788.61,0.12,-0.41333,0.00028,20.31147]
[1778355007353,26.34,80790.94,0.12,-0.41268,0.00028,20.30462]
[1778355012387,26.35,80791.72,0.12,-0.41247,0.00028,20.3024]
[1778355018432,26.35,80793.3,0.12,-0.41204,0.00028,20.29778]
[1778355023465,26.36,80793.32,0.12,-0.41204,0.00028,20.29785]
[1778355029624,26.36,80794.47,0.12,-0.41173,0.00028,20.29451]
[1778355037560,26.37,80794.47,0.12,-0.41173,0.00028,20.28988]
[1778355039045,26.37,80794.47,0.12,-0.41173,0.00028,20.28988]
[1778355040344,26.37,80786.64,0.12,-0.41396,0.00028,20.31345]
[1778355040458,26.37,80786.64,0.12,-0.41396,0.00028,20.31345]
[1778355040459,26.37,80786.64,0.12,-0.41396,0.00028,20.31345]
[1778355040479,26.37,80786.64,0.12,-0.41396,0.00028,20.31345]
[1778355041297,26.37,80782.07,0.12,-0.41525,0.00028,20.3269]
[1778355042488,26.37,80781.84,0.12,-0.41532,0.00028,20.32759]
[1778355042491,26.37,80781.84,0.12,-0.41532,0.00028,20.32759]
[1778355042497,26.37,80781.84,0.12,-0.41532,0.00028,20.32759]
[1778355046589,26.37,80780.3,0.12,-0.41576,0.00028,20.33214]
[1778355046595,26.37,80780.3,0.12,-0.41576,0.00028,20.33214]
[1778355047267,26.37,80779.39,0.12,-0.41602,0.00028,20.33479]
[1778355048626,26.37,80778.92,0.12,-0.41616,0.00028,20.33616]
[1778355048635,26.37,80778.92,0.12,-0.41616,0.00028,20.33616]
[1778355049130,26.37,80778.92,0.12,-0.41616,0.00028,20.33616]
[1778355049933,26.37,80778.48,0.12,-0.41629,0.00028,20.33744]
[1778355049940,26.37,80778.48,0.12,-0.41629,0.00028,20.33744]
[1778355050000,26.38,80776.64,0.12,-0.41681,0.00028,20.34274]
[1778355050675,26.38,80776.64,0.12,-0.41681,0.00028,20.34274]
[1778355050704,26.38,80772.94,0.12,-0.41786,0.00028,20.35323]
[1778355053367,26.38,80772.94,0.12,-0.41786,0.00028,20.35325]
[1778355053472,26.38,80771.05,0.12,-0.4184,0.00028,20.35857]
[1778355053515,26.38,80771.05,0.12,-0.4184,0.00028,20.35857]
[1778355054766,26.38,80770.48,0.12,-0.41856,0.00028,20.36018]
[1778355056531,26.38,80767.24,0.12,-0.41949,0.00028,20.36918]
[1778355056781,26.38,80767.24,0.12,-0.41949,0.00028,20.36918]
[1778355056785,26.38,80767.24,0.12,-0.41949,0.00028,20.36918]
[1778355057297,26.38,80766.34,0.12,-0.41974,0.00028,20.37166]
[1778355057719,26.38,80766.34,0.12,-0.41974,0.00028,20.37166]
[1778355057770,26.38,80765.51,0.12,-0.41998,0.00028,20.37396]
[1778355065759,26.38,80767.24,0.12,-0.41949,0.00028,20.36924]
[1778355071056,26.38,80767.17,0.12,-0.41951,0.00028,20.36946]
[1778355075423,26.38,80768.05,0.12,-0.41927,0.00028,20.36706]
[1778355075444,26.38,80768.05,0.12,-0.41927,0.00028,20.36706]
[1778355075830,26.38,80773.57,0.12,-0.4177,0.00028,20.35165]
[1778355080290,26.38,80776.06,0.12,-0.417,0.00028,20.34462]
[1778355080328,26.38,80775.58,0.12,-0.41714,0.00028,20.34602]
[1778355081286,26.38,80766.76,0.12,-0.41964,0.00028,20.37071]
[1778355081801,26.38,80766.76,0.12,-0.41964,0.00028,20.37071]
[1778355081888,26.38,80766.31,0.12,-0.41977,0.00028,20.37195]
[1778355082750,26.38,80766.31,0.12,-0.41977,0.00028,20.37195]
[1778355082778,26.38,80766.31,0.12,-0.41977,0.00028,20.37195]
[1778355082879,26.38,80766.31,0.12,-0.41977,0.00028,20.37196]
[1778355084418,26.38,80764.26,0.12,-0.42035,0.00028,20.37757]
[1778355084428,26.38,80764.26,0.12,-0.42035,0.00028,20.37757]
[1778355084892,26.38,80764.97,0.12,-0.42015,0.00028,20.37563]
[1778355090044,26.39,80764.23,0.12,-0.42036,0.00028,20.37766]
[1778355090891,26.39,80764.23,0.12,-0.42036,0.00028,20.37766]
[1778355090908,26.39,80764.23,0.12,-0.42036,0.00028,20.37766]
[1778355090949,26.39,80764.23,0.12,-0.42036,0.00028,20.37767]
[1778355096635,26.39,80764.42,0.12,-0.42029,0.00028,20.37233]
[1778355102012,26.39,80764.85,0.12,-0.42018,0.00028,20.3712]
[1778355107047,26.39,80766.09,0.12,-0.41983,0.00028,20.36784]
[1778355110974,26.39,80765.87,0.12,-0.41989,0.00028,20.36847]
[1778355110987,26.39,80765.87,0.12,-0.41989,0.00028,20.36847]
[1778355111075,26.39,80765.87,0.12,-0.41989,0.00028,20.36848]
[1778355116120,26.39,80766.11,0.12,-0.41983,0.00028,20.36786]
[1778355116549,26.39,80766.15,0.12,-0.41982,0.00028,20.36776]
[1778355116554,26.39,80766.15,0.12,-0.41982,0.00028,20.36776]
[1778355117117,26.39,80766.15,0.12,-0.41982,0.00028,20.36777]
[1778355121485,26.39,80766.26,0.12,-0.41979,0.00028,20.36751]
[1778355121509,26.39,80766.26,0.12,-0.41979,0.00028,20.36751]
[1778355122214,26.39,80766.26,0.12,-0.41979,0.00028,20.36751]
[1778355122241,26.39,80766.26,0.12,-0.41979,0.00028,20.36751]
[1778355125310,26.39,80766.26,0.12,-0.41979,0.00028,20.36754]
[1778355125343,26.39,80766.26,0.12,-0.41979,0.00028,20.36754]
[1778355125356,26.4,80766.54,0.12,-0.41972,0.00028,20.3668]
[1778355131215,26.4,80767.42,0.12,-0.41947,0.00028,20.36446]
[1778355136261,26.4,80767.27,0.12,-0.41952,0.00028,20.36494]
[1778355136355,26.4,80772.24,0.12,-0.41811,0.00028,20.35113]
[1778355136998,26.4,80772.24,0.12,-0.41811,0.00028,20.35113]
[1778355137377,26.4,80772.24,0.12,-0.41811,0.00028,20.35113]
[1778355137432,26.4,80772.24,0.12,-0.41812,0.00028,20.35115]
[1778355138796,26.4,80774.39,0.12,-0.41751,0.00028,20.34512]
[1778355138834,26.4,80774.39,0.12,-0.41751,0.00028,20.34512]
[1778355139271,26.4,80774.39,0.12,-0.41751,0.00028,20.34514]
[1778355144489,26.4,80770.54,0.12,-0.41861,0.00028,20.35602]
[1778355144502,26.4,80770.54,0.12,-0.41861,0.00028,20.35602]
[1778355145197,26.4,80770.54,0.12,-0.41861,0.00028,20.35602]
[1778355145316,26.41,80770.54,0.12,-0.41861,0.00028,20.35607]
[1778355146716,26.41,80770.54,0.12,-0.41861,0.00028,20.35607]
[1778355146752,26.41,80770.54,0.12,-0.41861,0.00028,20.35607]
[1778355147327,26.41,80770.16,0.12,-0.41872,0.00028,20.35716]
[1778355152362,26.41,80768.52,0.12,-0.41918,0.00028,20.35696]
[1778355152752,26.41,80768.52,0.12,-0.41918,0.00028,20.35696]
[1778355152764,26.41,80768.52,0.12,-0.41918,0.00028,20.35696]
[1778355154518,26.41,80768.01,0.12,-0.41933,0.00028,20.35839]
[1778355155378,26.41,80768.01,0.12,-0.41933,0.00028,20.35839]
[1778355155438,26.41,80768.1,0.12,-0.4193,0.00028,20.35816]
[1778355155969,26.41,80768.1,0.12,-0.4193,0.00028,20.35816]
[1778355155995,26.41,80768.1,0.12,-0.4193,0.00028,20.35816]
[1778355156037,26.41,80768.0,0.12,-0.41933,0.00028,20.35845]
[1778355158287,26.41,80768.0,0.12,-0.41933,0.00028,20.35845]
[1778355158322,26.41,80768.0,0.12,-0.41933,0.00028,20.35845]
[1778355158388,26.41,80768.0,0.12,-0.41934,0.00028,20.35847]
[1778355158731,26.41,80768.0,0.12,-0.41934,0.00028,20.35847]
[1778355158755,26.41,80768.0,0.12,-0.41934,0.00028,20.35847]
[1778355158769,26.41,80768.0,0.12,-0.41934,0.00028,20.35847]
[1778355158855,26.41,80768.0,0.12,-0.41934,0.00028,20.35848]
[1778355160304,26.41,80768.0,0.12,-0.41934,0.00028,20.35848]
[1778355160344,26.41,80768.0,0.12,-0.41934,0.00028,20.35848]
[1778355160421,26.41,80767.82,0.12,-0.41939,0.00028,20.35899]
[1778355162400,26.41,80767.93,0.12,-0.41936,0.00028,20.3587]
[1778355162418,26.41,80767.93,0.12,-0.41936,0.00028,20.3587]
[1778355162432,26.41,80767.71,0.12,-0.41942,0.00028,20.35932]
[1778355163233,26.41,80767.71,0.12,-0.41942,0.00028,20.35932]
[1778355163549,26.42,80767.68,0.12,-0.41943,0.00028,20.35942]
[1778355163580,26.42,80767.72,0.12,-0.41942,0.00028,20.35931]
[1778355169481,26.42,80768.03,0.12,-0.41934,0.00028,20.35852]
[1778355169656,26.42,80768.03,0.12,-0.41934,0.00028,20.35852]
[1778355169659,26.42,80768.03,0.12,-0.41934,0.00028,20.35852]
[1778355170488,26.42,80767.92,0.12,-0.41937,0.00028,20.35884]
[1778355172595,26.42,80767.86,0.12,-0.41939,0.00028,20.35901]
[1778355173531,26.42,80767.96,0.12,-0.41936,0.00028,20.35875]
[1778355180679,26.42,80767.75,0.12,-0.41943,0.00028,20.35942]
[1778355187133,26.42,80766.88,0.12,-0.41968,0.00028,20.36186]
[1778355190212,26.43,80767.51,0.12,-0.41951,0.00028,20.36018]
[1778355192064,26.43,80767.56,0.12,-0.4195,0.00028,20.36006]
[1778355197686,26.43,80767.33,0.12,-0.41957,0.00028,20.36077]
[1778355202252,26.43,80766.76,0.12,-0.41973,0.00028,20.36236]
[1778355208909,26.43,80766.91,0.12,-0.41969,0.00028,20.362]
[1778355210429,26.43,80766.91,0.12,-0.4197,0.00028,20.36203]
[1778355216821,26.44,80768.5,0.12,-0.41924,0.00028,20.35291]
[1778355218856,26.44,80768.36,0.12,-0.41928,0.00028,20.3533]
[1778355218889,26.44,80768.36,0.12,-0.41928,0.00028,20.3533]
[1778355218990,26.44,80766.84,0.12,-0.41971,0.00028,20.3575]
[1778355219666,26.44,80766.84,0.12,-0.41971,0.00028,20.3575]
[1778355219678,26.44,80766.84,0.12,-0.41971,0.00028,20.3575]
[1778355220205,26.44,80766.84,0.12,-0.41971,0.00028,20.3575]
[1778355220636,26.44,80765.5,0.12,-0.42009,0.00028,20.36118]
[1778355226889,26.44,80766.15,0.12,-0.41991,0.00028,20.35945]
[1778355232820,26.44,80766.09,0.12,-0.41993,0.00028,20.35965]
[1778355232835,26.44,80766.09,0.12,-0.41993,0.00028,20.35965]
[1778355232921,26.44,80766.09,0.12,-0.41993,0.00028,20.35966]
[1778355237966,26.44,80766.13,0.12,-0.41993,0.00028,20.35959]
[1778355244011,26.44,80766.92,0.12,-0.41971,0.00028,20.35748]
[1778355249045,26.44,80767.41,0.12,-0.41957,0.00028,20.35618]
[1778355256094,26.45,80767.31,0.12,-0.41961,0.00028,20.35652]
[1778355261241,26.45,80766.65,0.12,-0.4198,0.00028,20.35837]
[1778355268182,26.45,80766.46,0.12,-0.41986,0.00028,20.35894]
[1778355270586,26.45,80766.23,0.12,-0.41992,0.00028,20.35958]
[1778355270618,26.45,80765.96,0.12,-0.42,0.00028,20.36033]
[1778355271422,26.45,80765.96,0.12,-0.42,0.00028,20.36033]
[1778355271433,26.45,80765.96,0.12,-0.42,0.00028,20.36033]
[1778355272159,26.45,80766.2,0.12,-0.41992,0.00028,20.35485]
[1778355272169,26.45,80766.2,0.12,-0.41992,0.00028,20.35485]
[1778355272209,26.45,80766.2,0.12,-0.41992,0.00028,20.35485]
[1778355275055,26.45,80766.01,0.12,-0.41997,0.00028,20.35539]
[1778355275070,26.45,80766.01,0.12,-0.41997,0.00028,20.35539]
[1778355275233,26.45,80765.25,0.12,-0.42019,0.00028,20.35747]
[1778355278107,26.45,80766.1,0.12,-0.41995,0.00028,20.35516]
[1778355278123,26.45,80766.1,0.12,-0.41995,0.00028,20.35516]
[1778355278190,26.45,80766.15,0.12,-0.41994,0.00028,20.35503]
[1778355283289,26.45,80766.01,0.12,-0.41998,0.00028,20.35546]
[1778355288323,26.45,80765.85,0.12,-0.42003,0.00028,20.35592]
[1778355293358,26.46,80766.44,0.12,-0.41986,0.00028,20.35435]
[1778355295985,26.46,80766.28,0.12,-0.41991,0.00028,20.3548]
[1778355296012,26.46,80766.28,0.12,-0.41991,0.00028,20.3548]
[1778355296380,26.46,80766.21,0.12,-0.41993,0.00028,20.355]
[1778355300855,26.46,80766.18,0.12,-0.41994,0.00028,20.3551]
[1778355300869,26.46,80766.18,0.12,-0.41994,0.00028,20.3551]
[1778355307456,26.46,80765.9,0.12,-0.42003,0.00028,20.35592]
[1778355312847,26.46,80766.12,0.12,-0.41997,0.00028,20.35535]
[1778355314179,26.46,80766.12,0.12,-0.41997,0.00028,20.35537]
[1778355316325,26.46,80766.1,0.12,-0.41997,0.00028,20.35543]
[1778355316345,26.46,80766.1,0.12,-0.41997,0.00028,20.35543]
[1778355316519,26.46,80765.93,0.12,-0.42002,0.00028,20.35591]
[1778355316988,26.46,80765.93,0.12,-0.42002,0.00028,20.35591]
[1778355317014,26.46,80765.93,0.12,-0.42002,0.00028,20.35591]
[1778355317087,26.46,80765.92,0.12,-0.42003,0.00028,20.35594]
[1778355320136,26.46,80765.92,0.12,-0.42003,0.00028,20.35596]
[1778355320163,26.46,80765.92,0.12,-0.42003,0.00028,20.35596]
[1778355320548,26.46,80765.74,0.12,-0.42008,0.00028,20.35645]
[1778355320731,26.46,80765.74,0.12,-0.42008,0.00028,20.35645]
[1778355320749,26.46,80765.74,0.12,-0.42008,0.00028,20.35645]
[1778355321554,26.46,80765.05,0.12,-0.42028,0.00028,20.35834]
[1778355330618,26.46,80762.85,0.12,-0.4209,0.00028,20.36433]
[1778355331784,26.46,80762.85,0.12,-0.4209,0.00028,20.36433]
[1778355331831,26.46,80762.85,0.12,-0.4209,0.00028,20.36433]
[1778355332632,26.46,80763.51,0.12,-0.4207,0.00028,20.35772]
[1778355332884,26.46,80763.51,0.12,-0.4207,0.00028,20.35772]
[1778355333319,26.46,80763.51,0.12,-0.4207,0.00028,20.35772]
[1778355333641,26.46,80758.05,0.12,-0.42225,0.00028,20.37234]
[1778355335385,26.46,80761.45,0.12,-0.42129,0.00028,20.36328]
[1778355335654,26.47,80763.8,0.12,-0.42062,0.00028,20.35696]
[1778355336958,26.47,80763.3,0.12,-0.42076,0.00028,20.35832]
[1778355336972,26.47,80763.3,0.12,-0.42076,0.00028,20.35832]
[1778355337019,26.47,80763.3,0.12,-0.42076,0.00028,20.35832]
[1778355337076,26.47,80763.3,0.12,-0.42076,0.00028,20.35832]
[1778355337408,26.47,80763.3,0.12,-0.42076,0.00028,20.35832]
[1778355337668,26.47,80763.52,0.12,-0.4207,0.00028,20.35774]
[1778355342702,26.47,80766.12,0.12,-0.41997,0.00028,20.35069]
[1778355347737,26.47,80766.36,0.12,-0.4199,0.00028,20.35006]
[1778355349919,26.47,80766.36,0.12,-0.4199,0.00028,20.35006]
[1778355349945,26.47,80766.36,0.12,-0.4199,0.00028,20.35006]
[1778355349955,26.47,80766.36,0.12,-0.4199,0.00028,20.35006]
[1778355354354,26.47,80766.72,0.12,-0.4198,0.00028,20.34911]
[1778355354378,26.47,80766.72,0.12,-0.4198,0.00028,20.34911]
[1778355355822,26.47,80764.41,0.12,-0.42046,0.00028,20.35542]
[1778355355862,26.47,80764.21,0.12,-0.42051,0.00028,20.35596]
[1778355361843,26.47,80763.83,0.12,-0.42062,0.00028,20.35701]
[1778355367688,26.47,80764.08,0.12,-0.42055,0.00028,20.35634]
[1778355368085,26.47,80764.2,0.12,-0.42052,0.00028,20.35602]
[1778355368179,26.47,80764.63,0.12,-0.4204,0.00028,20.35486]
[1778355373188,26.47,80764.87,0.12,-0.42033,0.00028,20.35422]
[1778355373216,26.47,80764.87,0.12,-0.42033,0.00028,20.35422]
[1778355373226,26.47,80764.87,0.12,-0.42033,0.00028,20.35422]
[1778355376252,26.47,80764.99,0.12,-0.4203,0.00028,20.35391]
[1778355376353,26.47,80764.99,0.12,-0.4203,0.00028,20.35391]
[1778355380261,26.47,80764.99,0.12,-0.4203,0.00028,20.35392]
[1778355380351,26.47,80764.99,0.12,-0.4203,0.00028,20.35392]
[1778355380362,26.47,80764.99,0.12,-0.4203,0.00028,20.35393]
[1778355387013,26.47,80764.47,0.12,-0.42045,0.00028,20.35536]
[1778355388540,26.47,80764.47,0.12,-0.42045,0.00028,20.35536]
[1778355388650,26.47,80764.66,0.12,-0.4204,0.00028,20.35485]
[1778355396614,26.47,80764.85,0.12,-0.42033,0.00028,20.34951]
[1778355396643,26.47,80764.85,0.12,-0.42033,0.00028,20.34951]
[1778355396653,26.47,80764.85,0.12,-0.42033,0.00028,20.34951]
[1778355402224,26.47,80764.8,0.12,-0.42035,0.00028,20.34969]
[1778355410174,26.48,80765.2,0.12,-0.42024,0.00028,20.34863]
[1778355412612,26.48,80763.8,0.12,-0.42063,0.00028,20.35243]
[1778355412640,26.48,80763.8,0.12,-0.42063,0.00028,20.35243]
[1778355413070,26.48,80762.6,0.12,-0.42097,0.00028,20.35568]
[1778355414552,26.48,80762.6,0.12,-0.42098,0.00028,20.35569]
[1778355416664,26.48,80762.33,0.12,-0.42105,0.00028,20.35641]
[1778355417157,26.48,80763.14,0.12,-0.42082,0.00028,20.35423]
[1778355417415,26.48,80763.55,0.12,-0.4207,0.00028,20.35312]
[1778355421747,26.48,80763.18,0.12,-0.42081,0.00028,20.35414]
[1778355421763,26.48,80763.18,0.12,-0.42081,0.00028,20.35414]
[1778355422426,26.48,80763.18,0.12,-0.42081,0.00028,20.35414]
[1778355422437,26.48,80763.18,0.12,-0.42081,0.00028,20.35414]
[1778355423949,26.48,80765.56,0.12,-0.42014,0.00028,20.3477]
[1778355423976,26.48,80765.56,0.12,-0.42014,0.00028,20.3477]
[1778355425335,26.48,80765.17,0.12,-0.42025,0.00028,20.34877]
[1778355426262,26.48,80765.33,0.12,-0.4202,0.00028,20.34834]
[1778355426268,26.48,80765.33,0.12,-0.4202,0.00028,20.34834]
[1778355426433,26.48,80765.33,0.12,-0.4202,0.00028,20.34834]
[1778355426524,26.48,80765.33,0.12,-0.42021,0.00028,20.34835]
[1778355427380,26.48,80765.33,0.12,-0.42021,0.00028,20.34835]
[1778355427468,26.48,80765.33,0.12,-0.42021,0.00028,20.34835]
[1778355433335,26.48,80767.79,0.12,-0.41951,0.00028,20.34164]
[1778355434742,26.48,80767.79,0.12,-0.41951,0.00028,20.34164]
[1778355434768,26.48,80767.79,0.12,-0.41951,0.00028,20.34164]
[1778355435554,26.48,80768.6,0.12,-0.41928,0.00028,20.33942]
[1778355435634,26.48,80769.48,0.12,-0.41903,0.00028,20.33699]
[1778355442583,26.48,80769.92,0.12,-0.4189,0.00028,20.33574]
[1778355442600,26.48,80769.92,0.12,-0.4189,0.00028,20.33574]
[1778355445511,26.48,80771.18,0.12,-0.41854,0.00028,20.3322]
[1778355445534,26.48,80771.18,0.12,-0.41854,0.00028,20.3322]
[1778355448530,26.48,80771.01,0.12,-0.41859,0.00028,20.33264]
[1778355448539,26.48,80771.01,0.12,-0.41859,0.00028,20.33264]
[1778355451395,26.47,80771.46,0.12,-0.41846,0.00028,20.33137]
[1778355451427,26.47,80771.46,0.12,-0.41846,0.00028,20.33137]
[1778355452848,26.47,80772.2,0.12,-0.41823,0.00028,20.32442]
[1778355452873,26.47,80772.2,0.12,-0.41823,0.00028,20.32442]
[1778355458511,26.47,80773.35,0.12,-0.4179,0.00028,20.32114]
[1778355463545,26.47,80773.96,0.12,-0.41772,0.00028,20.31937]
[1778355471601,26.47,80774.02,0.12,-0.41769,0.00028,20.31912]
[1778355476670,26.47,80777.75,0.12,-0.41663,0.00028,20.30851]
[1778355476694,26.47,80777.75,0.12,-0.41663,0.00028,20.30851]
[1778355482787,26.46,80778.64,0.12,-0.41638,0.00028,20.30592]
[1778355483532,26.46,80778.64,0.12,-0.41638,0.00028,20.30592]
[1778355483562,26.46,80778.64,0.12,-0.41638,0.00028,20.30592]
[1778355483816,26.46,80779.87,0.12,-0.41603,0.00028,20.30239]
[1778355488721,26.46,80780.53,0.12,-0.41584,0.00028,20.30049]
[1778355488723,26.46,80780.53,0.12,-0.41584,0.00028,20.30049]
[1778355488826,26.46,80779.75,0.12,-0.41606,0.00028,20.30273]
[1778355490782,26.46,80780.24,0.12,-0.41592,0.00028,20.30133]
[1778355499796,26.46,80777.8,0.12,-0.41662,0.00028,20.30835]
[1778355504833,26.46,80774.24,0.12,-0.41762,0.00028,20.31843]
[1778355507493,26.46,80773.82,0.12,-0.41774,0.00028,20.31962]
[1778355507503,26.46,80773.82,0.12,-0.41774,0.00028,20.31962]
[1778355507637,26.46,80773.82,0.12,-0.41774,0.00028,20.31962]
[1778355507853,26.46,80773.12,0.12,-0.41794,0.00028,20.32159]
[1778355512997,26.47,80772.33,0.12,-0.41815,0.00028,20.31897]
[1778355521376,26.47,80771.02,0.12,-0.41852,0.00028,20.32264]
[1778355525994,26.47,80769.9,0.12,-0.41884,0.00028,20.32578]
[1778355526022,26.47,80769.12,0.12,-0.41906,0.00028,20.32794]
[1778355533138,26.47,80768.4,0.12,-0.41927,0.00028,20.32995]
[1778355536200,26.47,80768.4,0.12,-0.41927,0.00028,20.32995]
[1778355536244,26.47,80768.31,0.12,-0.4193,0.00028,20.33021]
[1778355543209,26.47,80767.45,0.12,-0.41954,0.00028,20.3326]
[1778355548442,26.47,80766.85,0.12,-0.41972,0.00028,20.33425]
[1778355548474,26.47,80766.85,0.12,-0.41972,0.00028,20.33426]
[1778355554890,26.47,80766.85,0.12,-0.41972,0.00028,20.33427]
[1778355554902,26.47,80766.85,0.12,-0.41972,0.00028,20.33427]
[1778355556900,26.47,80766.85,0.12,-0.41972,0.00028,20.33428]
[1778355556933,26.47,80766.85,0.12,-0.41972,0.00028,20.33428]
[1778355557197,26.47,80766.85,0.12,-0.41972,0.00028,20.33428]
[1778355558317,26.47,80766.85,0.12,-0.41972,0.00028,20.33428]
[1778355558649,26.47,80766.85,0.12,-0.41972,0.00028,20.33428]
[1778355558750,26.47,80766.79,0.12,-0.41974,0.00028,20.33445]
[1778355559139,26.47,80766.79,0.12,-0.41974,0.00028,20.33445]
[1778355559156,26.47,80766.79,0.12,-0.41974,0.00028,20.33445]
[1778355559240,26.47,80766.84,0.12,-0.41972,0.00028,20.33432]
[1778355566269,26.47,80766.41,0.12,-0.41985,0.00028,20.33552]
[1778355573420,26.47,80766.66,0.12,-0.41976,0.00028,20.33003]
[1778355579109,26.47,80766.34,0.12,-0.41985,0.00028,20.33092]
[1778355581059,26.47,80765.94,0.12,-0.41997,0.00028,20.33203]
[1778355581061,26.47,80765.94,0.12,-0.41997,0.00028,20.33203]
[1778355581373,26.47,80765.47,0.12,-0.4201,0.00028,20.33332]
[1778355587040,26.47,80765.42,0.12,-0.42012,0.00028,20.33347]
[1778355587166,26.47,80765.42,0.12,-0.42012,0.00028,20.33347]
[1778355587665,26.47,80765.65,0.12,-0.42005,0.00028,20.33285]
[1778355589206,26.47,80765.65,0.12,-0.42005,0.00028,20.33285]
[1778355589209,26.47,80765.65,0.12,-0.42005,0.00028,20.33285]
[1778355589532,26.47,80765.65,0.12,-0.42005,0.00028,20.33285]
[1778355589633,26.47,80765.65,0.12,-0.42005,0.00028,20.33286]
[1778355591283,26.47,80765.65,0.12,-0.42005,0.00028,20.33286]
[1778355591383,26.47,80765.65,0.12,-0.42006,0.00028,20.33287]
[1778355595381,26.48,80765.65,0.12,-0.42006,0.00028,20.33288]
[1778355595429,26.48,80765.65,0.12,-0.42006,0.00028,20.33288]
[1778355595481,26.48,80765.62,0.12,-0.42007,0.00028,20.33297]
[1778355597423,26.48,80765.62,0.12,-0.42007,0.00028,20.33297]
[1778355597524,26.48,80765.97,0.12,-0.41997,0.00028,20.33202]
[1778355600774,26.48,80766.39,0.12,-0.41985,0.00028,20.33089]
[1778355600779,26.48,80766.39,0.12,-0.41985,0.00028,20.33089]
[1778355600786,26.48,80766.39,0.12,-0.41985,0.00028,20.33089]
[1778355600807,26.48,80766.39,0.12,-0.41985,0.00028,20.33089]
[1778355600922,26.48,80766.22,0.12,-0.4199,0.00028,20.33136]
[1778355601528,26.48,80766.22,0.12,-0.4199,0.00028,20.33136]
[1778355601619,26.48,80776.88,0.12,-0.41688,0.00028,20.30165]
[1778355602467,26.48,80776.88,0.12,-0.41688,0.00028,20.30165]
[1778355602497,26.48,80776.88,0.12,-0.41688,0.00028,20.30165]
[1778355602576,26.48,80780.4,0.12,-0.41588,0.00028,20.29157]
[1778355603592,26.48,80780.4,0.12,-0.41588,0.00028,20.29157]
[1778355603802,26.48,80780.75,0.12,-0.41578,0.00028,20.29058]
[1778355603991,26.48,80780.75,0.12,-0.41578,0.00028,20.29058]
[1778355605638,26.48,80780.75,0.12,-0.41578,0.00028,20.29059]
[1778355605715,26.48,80781.87,0.12,-0.41547,0.00028,20.28737]
[1778355610742,26.48,80784.58,0.12,-0.4147,0.00028,20.27953]
[1778355615796,26.48,80786.25,0.12,-0.41424,0.00028,20.27471]
[1778355617935,26.48,80787.52,0.12,-0.41388,0.00028,20.27099]
[1778355617940,26.48,80787.52,0.12,-0.41388,0.00028,20.27099]
[1778355617987,26.48,80788.77,0.12,-0.41353,0.00028,20.26732]
[1778355623770,26.49,80790.28,0.12,-0.41311,0.00028,20.26294]
[1778355624641,26.49,80790.28,0.12,-0.41311,0.00028,20.26294]
[1778355624782,26.49,80790.28,0.12,-0.41311,0.00028,20.26294]
[1778355624799,26.49,80790.28,0.12,-0.41311,0.00028,20.26294]
[1778355624898,26.49,80790.44,0.12,-0.41307,0.00028,20.26248]
[1778355626120,26.49,80790.44,0.12,-0.41307,0.00028,20.2625]
[1778355626124,26.49,80790.44,0.12,-0.41307,0.00028,20.2625]
[1778355626822,26.49,80790.44,0.12,-0.41307,0.00028,20.2625]
[1778355626839,26.49,80790.44,0.12,-0.41307,0.00028,20.2625]
[1778355626909,26.49,80797.07,0.12,-0.4112,0.00028,20.24253]
[1778355628558,26.49,80797.07,0.12,-0.4112,0.00028,20.24254]
[1778355628592,26.49,80797.07,0.12,-0.4112,0.00028,20.24254]
[1778355628784,26.49,80797.73,0.12,-0.41101,0.00028,20.24054]
[1778355630318,26.49,80797.73,0.12,-0.41101,0.00028,20.24056]
[1778355630869,26.49,80797.73,0.12,-0.41101,0.00028,20.24056]
[1778355632730,26.49,80802.57,0.12,-0.40964,0.00028,20.22089]
[1778355634851,26.49,80808.87,0.12,-0.40786,0.00028,20.2012]
[1778355635058,26.49,80808.87,0.12,-0.40786,0.00028,20.2012]
[1778355635130,26.49,80808.87,0.12,-0.40786,0.00028,20.2012]
[1778355635157,26.49,80808.87,0.12,-0.40786,0.00028,20.2012]
[1778355635752,26.49,80808.87,0.12,-0.40787,0.00028,20.20123]
[1778355642423,26.5,80812.44,0.12,-0.40687,0.00028,20.19]
[1778355648842,26.5,80812.65,0.12,-0.40683,0.00028,20.18954]
[1778355653985,26.5,80813.3,0.12,-0.40666,0.00028,20.1876]
[1778355654232,26.5,80813.3,0.12,-0.40666,0.00028,20.1876]
[1778355654265,26.5,80813.3,0.12,-0.40666,0.00028,20.1876]
[1778355654884,26.51,80813.3,0.12,-0.40666,0.00028,20.18762]
[1778355658648,26.51,80813.28,0.12,-0.40667,0.00028,20.18777]
[1778355658682,26.51,80813.28,0.12,-0.40667,0.00028,20.18777]
[1778355658746,26.51,80813.83,0.12,-0.40652,0.00028,20.18603]
[1778355660832,26.51,80813.83,0.12,-0.40652,0.00028,20.18605]
[1778355660855,26.51,80813.83,0.12,-0.40652,0.00028,20.18605]
[1778355660870,26.51,80815.8,0.12,-0.40597,0.00028,20.17973]
[1778355665962,26.51,80815.29,0.12,-0.40612,0.00028,20.18149]
[1778355672004,26.52,80815.41,0.12,-0.4061,0.00028,20.18124]
[1778355679053,26.52,80814.62,0.12,-0.40634,0.00028,20.18393]
[1778355684194,26.52,80814.84,0.12,-0.40628,0.00028,20.18333]
[1778355690267,26.52,80814.63,0.12,-0.40635,0.00028,20.1841]
[1778355691470,26.52,80814.66,0.12,-0.40634,0.00028,20.18402]
[1778355691505,26.53,80814.66,0.12,-0.40633,0.00028,20.17919]
[1778355692565,26.53,80814.66,0.12,-0.40633,0.00028,20.17919]
[1778355693509,26.53,80814.66,0.12,-0.40633,0.00028,20.17921]
[1778355693580,26.53,80814.66,0.12,-0.40633,0.00028,20.17923]
[1778355698725,26.53,80814.61,0.12,-0.40634,0.00028,20.17941]
[1778355699638,26.53,80814.48,0.12,-0.40639,0.00028,20.1799]
[1778355699736,26.53,80814.48,0.12,-0.40639,0.00028,20.17992]
[1778355702479,26.53,80814.48,0.12,-0.40639,0.00028,20.17992]
[1778355703728,26.53,80814.39,0.12,-0.40642,0.00028,20.18026]
[1778355703829,26.53,80814.43,0.12,-0.40641,0.00028,20.18015]
[1778355709094,26.53,80814.77,0.12,-0.40632,0.00028,20.17915]
[1778355713433,26.54,80809.77,0.12,-0.40773,0.00028,20.19518]
[1778355713995,26.54,80809.77,0.12,-0.40773,0.00028,20.19518]
[1778355714866,26.54,80803.49,0.12,-0.4095,0.00028,20.21483]
[1778355715624,26.54,80803.49,0.12,-0.4095,0.00028,20.21483]
[1778355721831,26.53,80800.06,0.12,-0.41045,0.00028,20.22525]
[1778355726939,26.53,80800.14,0.12,-0.41041,0.00028,20.22484]
[1778355732424,26.52,80798.09,0.12,-0.41097,0.00028,20.23086]
[1778355737459,26.51,80796.72,0.12,-0.41134,0.00028,20.23488]
[1778355742640,26.51,80796.33,0.12,-0.41144,0.00028,20.23595]
[1778355742722,26.51,80796.33,0.12,-0.41144,0.00028,20.23592]
[1778355748409,26.51,80794.29,0.12,-0.412,0.00028,20.24195]
[1778355753572,26.51,80793.18,0.12,-0.4123,0.00028,20.24044]
[1778355764133,26.51,80789.37,0.12,-0.41338,0.00028,20.25183]
[1778355764150,26.51,80789.37,0.12,-0.41338,0.00028,20.25183]
[1778355764757,26.51,80789.18,0.12,-0.41344,0.00028,20.25245]
[1778355765380,26.51,80789.18,0.12,-0.41344,0.00028,20.25245]
[1778355765634,26.51,80789.18,0.12,-0.41344,0.00028,20.25245]
[1778355766077,26.51,80789.18,0.12,-0.41344,0.00028,20.25246]
[1778355769509,26.51,80785.07,0.12,-0.4146,0.00028,20.26453]
[1778355769686,26.51,80785.07,0.12,-0.4146,0.00028,20.26452]
[1778355774879,26.51,80786.47,0.12,-0.4142,0.00028,20.26039]
[1778355774885,26.51,80786.47,0.12,-0.4142,0.00028,20.26039]
[1778355774915,26.51,80786.47,0.12,-0.4142,0.00028,20.26039]
[1778355774956,26.51,80784.17,0.12,-0.41485,0.00028,20.26711]
[1778355775615,26.51,80784.17,0.12,-0.41485,0.00028,20.26711]
[1778355776410,26.51,80783.78,0.12,-0.41496,0.00028,20.26825]
[1778355776420,26.51,80783.78,0.12,-0.41496,0.00028,20.26825]
[1778355776433,26.51,80783.78,0.12,-0.41496,0.00028,20.26825]
[1778355776746,26.51,80782.51,0.12,-0.41532,0.00028,20.27195]
[1778355777640,26.51,80782.51,0.12,-0.41532,0.00028,20.27195]
[1778355777932,26.51,80782.51,0.12,-0.41532,0.00028,20.27195]
[1778355777948,26.51,80782.51,0.12,-0.41532,0.00028,20.27195]
[1778355778033,26.51,80782.24,0.12,-0.4154,0.00028,20.27274]
[1778355783785,26.51,80780.03,0.12,-0.41603,0.00028,20.2792]
[1778355788820,26.51,80779.94,0.12,-0.41606,0.00028,20.27948]
[1778355794990,26.51,80779.5,0.12,-0.41619,0.00028,20.28077]
[1778355800904,26.51,80778.07,0.12,-0.41659,0.00028,20.2849]
[1778355806059,26.51,80776.83,0.12,-0.41695,0.00028,20.28844]
[1778355811982,26.52,80775.79,0.12,-0.41723,0.00028,20.28656]
[1778355817016,26.52,80774.88,0.12,-0.41749,0.00028,20.28914]
[1778355823166,26.52,80775.53,0.12,-0.4173,0.00028,20.28733]
[1778355828899,26.52,80774.96,0.12,-0.41747,0.00028,20.28902]
[1778355828911,26.52,80774.96,0.12,-0.41747,0.00028,20.28902]
[1778355836013,26.52,80774.98,0.12,-0.41748,0.00028,20.28906]
[1778355842072,26.53,80773.79,0.12,-0.41782,0.00028,20.2925]
[1778355842983,26.53,80773.65,0.12,-0.41786,0.00028,20.29292]
[1778355843713,26.53,80773.65,0.12,-0.41787,0.00028,20.29294]
[1778355845160,26.53,80773.59,0.12,-0.41788,0.00028,20.29312]
[1778355845214,26.53,80773.52,0.12,-0.41791,0.00028,20.29334]
[1778355850248,26.53,80772.32,0.12,-0.41825,0.00028,20.29676]
[1778355851289,26.53,80772.84,0.12,-0.41811,0.00028,20.29533]
[1778355852263,26.53,80775.47,0.12,-0.41736,0.00028,20.28797]
[1778355852876,26.53,80775.47,0.12,-0.41736,0.00028,20.28797]
[1778355852906,26.53,80775.47,0.12,-0.41736,0.00028,20.28797]
[1778355853268,26.53,80781.69,0.12,-0.41561,0.00028,20.27026]
[1778355853351,26.53,80781.69,0.12,-0.41561,0.00028,20.27026]
[1778355853672,26.53,80781.69,0.12,-0.41561,0.00028,20.27026]
[1778355853685,26.53,80781.69,0.12,-0.41561,0.00028,20.27026]
[1778355855256,26.53,80785.53,0.12,-0.41452,0.00028,20.25914]
[1778355855401,26.53,80787.09,0.12,-0.41408,0.00028,20.25457]
[1778355856671,26.53,80787.09,0.12,-0.41408,0.00028,20.2546]
[1778355856686,26.53,80787.09,0.12,-0.41408,0.00028,20.2546]
[1778355856700,26.53,80787.09,0.12,-0.41408,0.00028,20.2546]
[1778355856772,26.54,80790.1,0.12,-0.41324,0.00028,20.24578]
[1778355859526,26.54,80798.9,0.12,-0.41076,0.00028,20.21929]
[1778355865239,26.54,80801.85,0.12,-0.40993,0.00028,20.21029]
[1778355865362,26.54,80803.67,0.12,-0.40942,0.00028,20.20467]
[1778355865374,26.54,80803.67,0.12,-0.40942,0.00028,20.20467]
[1778355865377,26.54,80803.67,0.12,-0.40942,0.00028,20.20467]
[1778355865392,26.54,80803.67,0.12,-0.40942,0.00028,20.20467]
[1778355865405,26.54,80804.57,0.12,-0.40917,0.00028,20.20187]
[1778355867404,26.54,80804.57,0.12,-0.40917,0.00028,20.20189]
[1778355867687,26.54,80804.57,0.12,-0.40917,0.00028,20.20189]
[1778355868204,26.54,80804.57,0.12,-0.40917,0.00028,20.20189]
[1778355868220,26.54,80804.57,0.12,-0.40917,0.00028,20.20189]
[1778355867704,26.54,80806.15,0.12,-0.40873,0.00028,20.19699]
[1778355868373,26.54,80806.15,0.12,-0.40873,0.00028,20.19699]
[1778355873727,26.54,80807.63,0.12,-0.4083,0.00028,20.18754]
[1778355873734,26.54,80807.63,0.12,-0.4083,0.00028,20.18754]
[1778355873736,26.54,80807.63,0.12,-0.4083,0.00028,20.18754]
[1778355873754,26.54,80807.63,0.12,-0.4083,0.00028,20.18754]
[1778355874214,26.54,80808.29,0.12,-0.40812,0.00028,20.18554]
[1778355876484,26.54,80809.21,0.12,-0.40786,0.00028,20.18266]
[1778355876510,26.54,80809.21,0.12,-0.40786,0.00028,20.18266]
[1778355876585,26.55,80810.05,0.12,-0.40763,0.00028,20.18005]
[1778355882585,26.55,80810.58,0.12,-0.40748,0.00028,20.17844]
[1778355889523,26.55,80812.03,0.12,-0.40709,0.00028,20.17403]
[1778355891922,26.55,80811.4,0.12,-0.40727,0.00028,20.17606]
[1778355892229,26.55,80811.4,0.12,-0.40727,0.00028,20.17606]
[1778355892649,26.55,80812.22,0.12,-0.40705,0.00028,20.17351]
[1778355896340,26.56,80812.22,0.12,-0.40705,0.00028,20.17355]
[1778355896572,26.56,80812.22,0.12,-0.40705,0.00028,20.1736]
[1778355898002,26.56,80812.22,0.12,-0.40705,0.00028,20.1736]
[1778355898383,26.56,80812.06,0.12,-0.4071,0.00028,20.17412]
[1778355898494,26.56,80812.06,0.12,-0.4071,0.00028,20.17412]
[1778355898524,26.56,80812.06,0.12,-0.4071,0.00028,20.17412]
[1778355898690,26.56,80812.06,0.12,-0.4071,0.00028,20.17412]
[1778355898701,26.56,80812.06,0.12,-0.4071,0.00028,20.17412]
[1778355898792,26.56,80809.97,0.12,-0.40769,0.00028,20.18078]
[1778355899355,26.56,80809.97,0.12,-0.40769,0.00028,20.18078]
[1778355899383,26.56,80809.97,0.12,-0.40769,0.00028,20.18078]
[1778355900414,26.56,80809.97,0.12,-0.40769,0.00028,20.18079]
[1778355903709,26.56,80809.21,0.12,-0.40791,0.00028,20.18323]
[1778355903730,26.56,80809.21,0.12,-0.40791,0.00028,20.18323]
[1778355903741,26.56,80809.21,0.12,-0.40791,0.00028,20.18323]
[1778355905200,26.56,80809.15,0.12,-0.40792,0.00028,20.18343]
[1778355905218,26.56,80809.15,0.12,-0.40792,0.00028,20.18343]
[1778355906545,26.56,80808.43,0.12,-0.40813,0.00028,20.18573]
[1778355908594,26.56,80808.49,0.12,-0.40811,0.00028,20.18556]
[1778355908763,26.56,80808.83,0.12,-0.40802,0.00028,20.1845]
[1778355913902,26.56,80808.83,0.12,-0.40802,0.00028,20.18454]
[1778355913930,26.56,80808.83,0.12,-0.40802,0.00028,20.18454]
[1778355913939,26.56,80808.83,0.12,-0.40802,0.00028,20.18454]
[1778355915561,26.56,80809.52,0.12,-0.40783,0.00028,20.18238]
[1778355915583,26.56,80809.52,0.12,-0.40783,0.00028,20.18238]
[1778355916432,26.56,80809.66,0.12,-0.40779,0.00028,20.18195]
[1778355916775,26.56,80809.66,0.12,-0.40779,0.00028,20.18195]
[1778355924620,26.56,80810.47,0.12,-0.40757,0.00028,20.17943]
[1778355924634,26.56,80810.47,0.12,-0.40757,0.00028,20.17943]
[1778355924642,26.56,80810.47,0.12,-0.40757,0.00028,20.17943]
[1778355929909,26.57,80812.12,0.12,-0.40711,0.00028,20.17431]
[1778355931936,26.57,80812.12,0.12,-0.40711,0.00028,20.17432]
[1778355931967,26.57,80812.12,0.12,-0.40711,0.00028,20.17432]
[1778355933098,26.57,80812.42,0.12,-0.40701,0.00028,20.1685]
[1778355933577,26.57,80812.42,0.12,-0.40701,0.00028,20.16852]
[1778355933589,26.57,80812.42,0.12,-0.40701,0.00028,20.16852]
[1778355933597,26.57,80812.42,0.12,-0.40701,0.00028,20.16852]
[1778355934480,26.57,80812.42,0.12,-0.40701,0.00028,20.16853]
[1778355934508,26.57,80812.42,0.12,-0.40701,0.00028,20.16853]
[1778355935149,26.57,80812.42,0.12,-0.40701,0.00028,20.16853]
[1778355935269,26.57,80812.42,0.12,-0.40701,0.00028,20.16853]
[1778355935279,26.57,80812.42,0.12,-0.40701,0.00028,20.16853]
[1778355935291,26.57,80812.42,0.12,-0.40701,0.00028,20.16853]
[1778355936607,26.57,80812.52,0.12,-0.40699,0.00028,20.16822]
[1778355936627,26.57,80812.52,0.12,-0.40699,0.00028,20.16822]
[1778355937199,26.57,80812.52,0.12,-0.40699,0.00028,20.16822]
[1778355942388,26.57,80813.03,0.12,-0.40685,0.00028,20.16666]
[1778355943310,26.57,80813.03,0.12,-0.40685,0.00028,20.16666]
[1778355943873,26.57,80813.03,0.12,-0.40685,0.00028,20.16669]
[1778355943901,26.57,80813.03,0.12,-0.40685,0.00028,20.16669]
[1778355943911,26.57,80813.03,0.12,-0.40685,0.00028,20.16669]
[1778355944006,26.57,80813.25,0.12,-0.40679,0.00028,20.16602]
[1778355950053,26.57,80813.48,0.12,-0.40673,0.00028,20.16536]
[1778355955568,26.58,80813.8,0.12,-0.40665,0.00028,20.16441]
[1778355955570,26.58,80813.8,0.12,-0.40665,0.00028,20.16441]
[1778355955987,26.58,80813.82,0.12,-0.40664,0.00028,20.16436]
[1778355957684,26.58,80813.81,0.12,-0.40665,0.00028,20.1644]
[1778355959679,26.58,80814.02,0.12,-0.40659,0.00028,20.16376]
[1778355960123,26.58,80814.11,0.12,-0.40657,0.00028,20.16348]
[1778355966060,26.58,80814.21,0.12,-0.40655,0.00028,20.16325]
[1778355975126,26.58,80814.19,0.12,-0.40656,0.00028,20.16343]
[1778355978093,26.58,80814.19,0.12,-0.40656,0.00028,20.16343]
[1778355978096,26.58,80814.19,0.12,-0.40656,0.00028,20.16343]
[1778355978194,26.58,80813.45,0.12,-0.40677,0.00028,20.16583]
[1778355979170,26.58,80813.45,0.12,-0.40677,0.00028,20.16583]
[1778355980134,26.58,80813.49,0.12,-0.40676,0.00028,20.16572]
[1778355980212,26.58,80813.49,0.12,-0.40676,0.00028,20.16573]
[1778355990335,26.59,80814.04,0.12,-0.40662,0.00028,20.16409]
[1778355994420,26.59,80814.07,0.12,-0.40659,0.00028,20.15916]
[1778355995137,26.59,80814.07,0.12,-0.40659,0.00028,20.15916]
[1778355995221,26.59,80814.06,0.12,-0.4066,0.00028,20.15921]
[1778355996454,26.59,80814.06,0.12,-0.4066,0.00028,20.15922]
[1778355997277,26.59,80812.87,0.12,-0.40693,0.00028,20.16303]
[1778355997503,26.59,80812.87,0.12,-0.40693,0.00028,20.16303]
[1778355997518,26.59,80812.87,0.12,-0.40693,0.00028,20.16303]
[1778355998495,26.59,80813.12,0.12,-0.40686,0.00028,20.16224]
[1778355998557,26.59,80813.12,0.12,-0.40686,0.00028,20.16225]
[1778356002611,26.59,80813.12,0.12,-0.40687,0.00028,20.16229]
[1778356002616,26.59,80813.12,0.12,-0.40687,0.00028,20.16229]
[1778356002710,26.59,80813.12,0.12,-0.40687,0.00028,20.1623]
[1778356008112,26.59,80813.12,0.12,-0.40687,0.00028,20.16235]
[1778356008732,26.59,80813.45,0.12,-0.40678,0.00028,20.1613]
[1778356008833,26.59,80813.53,0.12,-0.40676,0.00028,20.16106]
[1778356011827,26.59,80813.61,0.12,-0.40674,0.00028,20.16083]
[1778356012195,26.59,80813.61,0.12,-0.40674,0.00028,20.16083]
[1778356012197,26.59,80813.61,0.12,-0.40674,0.00028,20.16083]
[1778356012214,26.59,80813.61,0.12,-0.40674,0.00028,20.16083]
[1778356012291,26.59,80813.61,0.12,-0.40674,0.00028,20.16083]
[1778356012409,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356012584,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356012595,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356012734,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356012823,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356012968,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356012991,26.59,80807.54,0.12,-0.40844,0.00028,20.18003]
[1778356013393,26.59,80806.33,0.12,-0.40878,0.00028,20.18376]
[1778356013818,26.59,80806.33,0.12,-0.40878,0.00028,20.18376]
[1778356013843,26.59,80806.33,0.12,-0.40878,0.00028,20.18376]
[1778356014400,26.59,80796.63,0.12,-0.41151,0.00028,20.21358]
[1778356014529,26.59,80796.63,0.12,-0.41151,0.00028,20.21358]
[1778356014547,26.59,80796.63,0.12,-0.41151,0.00028,20.21358]
[1778356014558,26.59,80796.63,0.12,-0.41151,0.00028,20.21358]
[1778356015408,26.59,80794.37,0.12,-0.41215,0.00028,20.22039]
[1778356018630,26.59,80791.9,0.12,-0.41285,0.00028,20.22778]
[1778356018985,26.59,80791.9,0.12,-0.41285,0.00028,20.22778]
[1778356019435,26.59,80791.45,0.12,-0.41297,0.00028,20.22912]
[1778356021048,26.59,80790.82,0.12,-0.41315,0.00028,20.231]
[1778356021054,26.59,80790.82,0.12,-0.41315,0.00028,20.231]
[1778356021448,26.59,80790.19,0.12,-0.41333,0.00028,20.23286]
[1778356022668,26.59,80790.19,0.12,-0.41333,0.00028,20.23286]
[1778356023088,26.59,80790.19,0.12,-0.41333,0.00028,20.23286]
[1778356023118,26.59,80790.68,0.12,-0.41319,0.00028,20.23142]
[1778356024678,26.59,80790.68,0.12,-0.41319,0.00028,20.23142]
[1778356024691,26.59,80790.68,0.12,-0.41319,0.00028,20.23142]
[1778356024723,26.59,80790.68,0.12,-0.41319,0.00028,20.23142]
[1778356024779,26.59,80790.06,0.12,-0.41337,0.00028,20.23327]
[1778356026553,26.59,80790.06,0.12,-0.41337,0.00028,20.23327]
[1778356027310,26.59,80790.06,0.12,-0.41337,0.00028,20.23327]
[1778356027315,26.59,80798.21,0.12,-0.41107,0.00028,20.20887]
[1778356031165,26.6,80798.7,0.12,-0.41094,0.00028,20.20742]
[1778356031174,26.6,80798.7,0.12,-0.41094,0.00028,20.20742]
[1778356031211,26.6,80798.7,0.12,-0.41094,0.00028,20.20742]
[1778356031216,26.6,80798.96,0.12,-0.41087,0.00028,20.20667]
[1778356032988,26.6,80798.96,0.12,-0.41087,0.00028,20.20667]
[1778356033351,26.6,80798.96,0.12,-0.41087,0.00028,20.20667]
[1778356033451,26.6,80801.51,0.12,-0.41016,0.00028,20.19891]
[1778356035382,26.6,80802.55,0.12,-0.40986,0.00028,20.19574]
[1778356035385,26.6,80802.55,0.12,-0.40986,0.00028,20.19574]
[1778356035449,26.6,80803.15,0.12,-0.4097,0.00028,20.19391]
[1778356040687,26.6,80805.35,0.12,-0.40909,0.00028,20.18721]
[1778356042996,26.6,80806.9,0.12,-0.40866,0.00028,20.18243]
[1778356043029,26.6,80806.9,0.12,-0.40866,0.00028,20.18243]
[1778356043056,26.6,80806.9,0.12,-0.40866,0.00028,20.18243]
[1778356043175,26.6,80806.9,0.12,-0.40866,0.00028,20.18243]
[1778356043459,26.6,80808.07,0.12,-0.40833,0.00028,20.17877]
[1778356044434,26.6,80808.07,0.12,-0.40833,0.00028,20.17877]
[1778356045170,26.6,80808.07,0.12,-0.40833,0.00028,20.17877]
[1778356045442,26.6,80819.86,0.12,-0.40502,0.00028,20.1411]
[1778356050462,26.6,80819.76,0.12,-0.40504,0.00028,20.14135]
[1778356055481,26.6,80819.57,0.12,-0.40507,0.00028,20.13699]
[1778356060498,26.6,80819.06,0.12,-0.40521,0.00028,20.1386]
[1778356065514,26.6,80818.83,0.12,-0.40527,0.00028,20.13936]
[1778356065877,26.6,80818.83,0.12,-0.40527,0.00028,20.13936]
[1778356065898,26.6,80818.83,0.12,-0.40527,0.00028,20.13936]
[1778356069808,26.6,80818.57,0.12,-0.40535,0.00028,20.14022]
[1778356069879,26.6,80819.09,0.12,-0.4052,0.00028,20.13853]
[1778356072404,26.6,80817.42,0.12,-0.40567,0.00028,20.14396]
[1778356072423,26.6,80815.82,0.12,-0.40612,0.00028,20.14913]
[1778356073895,26.6,80815.82,0.12,-0.40612,0.00028,20.14915]
[1778356073905,26.6,80815.82,0.12,-0.40612,0.00028,20.14915]
[1778356073995,26.6,80814.2,0.12,-0.40658,0.00028,20.15435]
[1778356075247,26.6,80814.2,0.12,-0.40658,0.00028,20.15435]
[1778356076834,26.6,80810.61,0.12,-0.40759,0.00028,20.16578]
[1778356078391,26.6,80811.76,0.12,-0.40726,0.00028,20.16214]
[1778356083740,26.6,80812.5,0.12,-0.40706,0.00028,20.1598]
[1778356087442,26.6,80813.11,0.12,-0.40689,0.00028,20.15787]
[1778356087451,26.6,80813.11,0.12,-0.40689,0.00028,20.15787]
[1778356087465,26.6,80813.11,0.12,-0.40689,0.00028,20.15787]
[1778356087505,26.6,80813.45,0.12,-0.40679,0.00028,20.15679]
[1778356093952,26.6,80813.31,0.12,-0.40684,0.00028,20.15734]
[1778356098988,26.61,80816.95,0.12,-0.40583,0.00028,20.14577]
[1778356099615,26.61,80816.95,0.12,-0.40583,0.00028,20.14577]
[1778356099994,26.61,80816.59,0.12,-0.40593,0.00028,20.14695]
[1778356107551,26.61,80815.46,0.12,-0.40625,0.00028,20.15066]
[1778356112664,26.61,80814.97,0.12,-0.40638,0.00028,20.14748]
[1778356115292,26.61,80815.01,0.12,-0.40637,0.00028,20.14738]
[1778356115380,26.61,80814.87,0.12,-0.40641,0.00028,20.14789]
[1778356117340,26.61,80814.87,0.12,-0.40641,0.00028,20.14789]
[1778356117342,26.61,80814.87,0.12,-0.40641,0.00028,20.14789]
[1778356117369,26.62,80814.37,0.12,-0.40656,0.00028,20.14955]
[1778356119397,26.62,80814.37,0.12,-0.40656,0.00028,20.14957]
[1778356119414,26.62,80814.3,0.12,-0.40658,0.00028,20.14981]
[1778356124869,26.62,80814.38,0.12,-0.40656,0.00028,20.14961]
[1778356127328,26.62,80814.38,0.12,-0.40657,0.00028,20.14963]
[1778356127558,26.62,80814.38,0.12,-0.40657,0.00028,20.14963]
[1778356127429,26.62,80820.37,0.12,-0.40489,0.00028,20.13033]
[1778356128182,26.62,80820.37,0.12,-0.40489,0.00028,20.13033]
[1778356128205,26.62,80820.37,0.12,-0.40489,0.00028,20.13033]
[1778356128210,26.6,80823.23,0.12,-0.40403,0.00028,20.12029]
[1778356129585,26.59,80823.23,0.12,-0.40399,0.00028,20.1197]
[1778356130590,26.58,80823.23,0.12,-0.40394,0.00028,20.11915]
[1778356132728,26.55,80824.54,0.12,-0.40349,0.00028,20.11375]
[1778356132759,26.55,80824.54,0.12,-0.40349,0.00028,20.11375]
[1778356133225,26.54,80825.08,0.12,-0.4033,0.00028,20.11143]
[1778356133907,26.54,80825.08,0.12,-0.4033,0.00028,20.11143]
[1778356133930,26.54,80825.08,0.12,-0.4033,0.00028,20.11143]
[1778356134245,26.53,80826.16,0.12,-0.40295,0.00028,20.10732]
[1778356139276,26.52,80827.78,0.12,-0.40248,0.00028,20.10166]
[1778356142934,26.52,80828.02,0.12,-0.4024,0.00028,20.1007]
[1778356142959,26.52,80828.02,0.12,-0.4024,0.00028,20.1007]
[1778356143304,26.52,80828.02,0.12,-0.4024,0.00028,20.10066]
[1778356145354,26.51,80829.47,0.12,-0.40199,0.00028,20.09573]
[1778356145401,26.51,80829.47,0.12,-0.40199,0.00028,20.09573]
[1778356145502,26.51,80829.39,0.12,-0.40201,0.00028,20.09597]
[1778356147562,26.51,80829.39,0.12,-0.402,0.00028,20.09593]
[1778356147604,26.51,80829.39,0.12,-0.402,0.00028,20.09589]
[1778356147663,26.51,80828.98,0.12,-0.40211,0.00028,20.09727]
[1778356149435,26.51,80828.98,0.12,-0.40211,0.00028,20.09727]
[1778356149457,26.51,80828.98,0.12,-0.40211,0.00028,20.09727]
[1778356149558,26.51,80828.22,0.12,-0.40232,0.00028,20.09976]
[1778356156396,26.5,80827.02,0.12,-0.40264,0.00028,20.10353]
[1778356161534,26.5,80826.18,0.12,-0.40286,0.00028,20.10618]
[1778356167603,26.5,80826.19,0.12,-0.40285,0.00028,20.10605]
[1778356172679,26.49,80824.84,0.12,-0.40319,0.00028,20.10542]
[1778356176606,26.49,80824.16,0.12,-0.40338,0.00028,20.1076]
[1778356186610,26.48,80820.14,0.12,-0.40449,0.00028,20.12062]
[1778356191743,26.48,80819.25,0.12,-0.40473,0.00028,20.12342]
[1778356198694,26.48,80818.96,0.12,-0.4048,0.00028,20.12421]
[1778356201294,26.48,80818.77,0.12,-0.40485,0.00028,20.12481]
[1778356201592,26.48,80818.7,0.12,-0.40487,0.00028,20.125]
[1778356203252,26.47,80820.2,0.12,-0.40444,0.00028,20.12005]
[1778356203428,26.47,80820.2,0.12,-0.40444,0.00028,20.12005]
[1778356203441,26.47,80820.2,0.12,-0.40444,0.00028,20.12005]
[1778356203564,26.47,80820.2,0.12,-0.40444,0.00028,20.12005]
[1778356203615,26.47,80823.46,0.12,-0.40352,0.00028,20.10926]
[1778356204631,26.47,80829.27,0.12,-0.40188,0.00028,20.08975]
[1778356210444,26.47,80830.87,0.12,-0.40143,0.00028,20.08424]
[1778356215861,26.47,80833.06,0.12,-0.4008,0.00028,20.07659]
[1778356221956,26.46,80835.76,0.12,-0.40002,0.00028,20.06701]
[1778356223999,26.46,80835.76,0.12,-0.40002,0.00028,20.06701]
[1778356224002,26.46,80835.76,0.12,-0.40002,0.00028,20.06701]
[1778356224415,26.46,80835.76,0.12,-0.40002,0.00028,20.06701]
[1778356224516,26.46,80836.26,0.12,-0.39987,0.00028,20.06521]
[1778356225126,26.46,80836.26,0.12,-0.39987,0.00028,20.06521]
[1778356229244,26.46,80836.26,0.12,-0.39987,0.00028,20.06517]
[1778356229249,26.46,80836.26,0.12,-0.39987,0.00028,20.06517]
[1778356229298,26.46,80836.26,0.12,-0.39987,0.00028,20.06517]
[1778356229311,26.46,80836.26,0.12,-0.39986,0.00028,20.06503]
[1778356234488,26.45,80839.13,0.12,-0.39902,0.00028,20.05003]
[1778356235592,26.45,80840.0,0.12,-0.39877,0.00028,20.04689]
[1778356235603,26.45,80840.0,0.12,-0.39877,0.00028,20.04689]
[1778356235669,26.45,80844.79,0.12,-0.39742,0.00028,20.02999]
[1778356240357,26.45,80847.47,0.12,-0.39665,0.00028,20.02031]
[1778356240458,26.45,80848.33,0.12,-0.39641,0.00028,20.0172]
[1778356246026,26.44,80852.97,0.12,-0.3951,0.00028,20.00035]
[1778356246579,26.44,80852.97,0.12,-0.3951,0.00028,20.00035]
[1778356246633,26.44,80852.97,0.12,-0.3951,0.00028,20.00035]
[1778356246653,26.44,80852.97,0.12,-0.3951,0.00028,20.00035]
[1778356246652,26.44,80853.2,0.12,-0.39503,0.00028,19.99949]
[1778356247456,26.44,80853.2,0.12,-0.39503,0.00028,19.99949]
[1778356247475,26.44,80853.2,0.12,-0.39503,0.00028,19.99949]
[1778356247557,26.44,80854.62,0.12,-0.39463,0.00028,19.9943]
[1778356248322,26.44,80854.62,0.12,-0.39463,0.00028,19.9943]
[1778356248333,26.44,80854.62,0.12,-0.39463,0.00028,19.9943]
[1778356248423,26.44,80855.66,0.12,-0.39434,0.00028,19.99049]
[1778356250527,26.44,80855.66,0.12,-0.39434,0.00028,19.99047]
[1778356250551,26.44,80855.66,0.12,-0.39434,0.00028,19.99047]
[1778356250628,26.44,80856.97,0.12,-0.39397,0.00028,19.98566]
[1778356252226,26.44,80856.97,0.12,-0.39397,0.00028,19.98566]
[1778356252250,26.44,80856.97,0.12,-0.39397,0.00028,19.98566]
[1778356252326,26.44,80856.97,0.12,-0.39397,0.00028,19.98563]
[1778356254627,26.44,80857.67,0.12,-0.39377,0.00028,19.98305]
[1778356257678,26.44,80858.13,0.12,-0.39364,0.00028,19.98131]
[1778356257701,26.44,80858.46,0.12,-0.39355,0.00028,19.98008]
[1778356264156,26.44,80858.76,0.12,-0.39346,0.00028,19.97891]
[1778356269191,26.44,80857.98,0.12,-0.39367,0.00028,19.98175]
[1778356274226,26.44,80855.25,0.12,-0.39443,0.00028,19.9917]
[1778356277095,26.44,80855.1,0.12,-0.39447,0.00028,19.99222]
[1778356277119,26.44,80855.1,0.12,-0.39447,0.00028,19.99222]
[1778356279158,26.44,80852.91,0.12,-0.39509,0.00028,20.00017]
[1778356279160,26.44,80852.91,0.12,-0.39509,0.00028,20.00017]
[1778356279169,26.44,80852.91,0.12,-0.39509,0.00028,20.00017]
[1778356283265,26.43,80852.89,0.12,-0.39509,0.00028,20.0002]
[1778356283709,26.43,80852.89,0.12,-0.39509,0.00028,20.00019]
[1778356285302,26.43,80853.65,0.12,-0.39488,0.00028,19.99741]
[1778356285364,26.43,80853.41,0.12,-0.39494,0.00028,19.99828]
[1778356291345,26.43,80854.08,0.12,-0.39473,0.00028,19.99092]
[1778356292013,26.43,80854.08,0.12,-0.39473,0.00028,19.99092]
[1778356293597,26.44,80847.66,0.12,-0.39654,0.00028,20.01421]
[1778356294455,26.44,80847.66,0.12,-0.39654,0.00028,20.01421]
[1778356295363,26.44,80848.08,0.12,-0.39642,0.00028,20.01272]
[1778356295913,26.44,80847.69,0.12,-0.39653,0.00028,20.01411]
[1778356297547,26.44,80847.69,0.12,-0.39653,0.00028,20.01411]
[1778356297599,26.44,80847.69,0.12,-0.39653,0.00028,20.01411]
[1778356298369,26.44,80848.29,0.12,-0.39637,0.00028,20.01196]
[1778356298379,26.44,80848.29,0.12,-0.39637,0.00028,20.01196]
[1778356304436,26.44,80853.98,0.12,-0.39477,0.00028,19.99144]
[1778356309471,26.44,80854.74,0.12,-0.39455,0.00028,19.98864]
[1778356314507,26.44,80856.07,0.12,-0.39418,0.00028,19.98379]
[1778356324579,26.44,80856.89,0.12,-0.39395,0.00028,19.98076]
[1778356329614,26.44,80856.48,0.12,-0.39406,0.00028,19.98224]
[1778356337370,26.43,80856.28,0.12,-0.39412,0.00028,19.98295]
[1778356338556,26.43,80857.28,0.12,-0.39384,0.00028,19.97926]
[1778356338562,26.43,80857.28,0.12,-0.39384,0.00028,19.97926]
[1778356338677,26.43,80857.28,0.12,-0.39384,0.00028,19.97925]
[1778356344292,26.43,80857.41,0.12,-0.3938,0.00028,19.97874]
[1778356349763,26.43,80857.59,0.12,-0.39374,0.00028,19.97803]
[1778356350824,26.43,80857.85,0.12,-0.39367,0.00028,19.97706]
[1778356350878,26.43,80857.68,0.12,-0.39372,0.00028,19.97768]
[1778356358817,26.43,80857.81,0.12,-0.39365,0.00028,19.97222]
[1778356365620,26.43,80858.0,0.12,-0.3936,0.00028,19.97149]
[1778356365647,26.43,80858.0,0.12,-0.3936,0.00028,19.97149]
[1778356366073,26.43,80860.58,0.12,-0.39287,0.00028,19.96193]
[1778356367218,26.43,80861.26,0.12,-0.39268,0.00028,19.9594]
[1778356367219,26.43,80861.26,0.12,-0.39268,0.00028,19.9594]
[1778356367698,26.43,80861.78,0.12,-0.39254,0.00028,19.95747]
[1778356372992,26.43,80863.85,0.12,-0.39196,0.00028,19.94975]
[1778356373027,26.43,80863.85,0.12,-0.39196,0.00028,19.94975]
[1778356373376,26.43,80863.85,0.12,-0.39196,0.00028,19.94975]
[1778356373741,26.43,80864.5,0.12,-0.39178,0.00028,19.94733]
[1778356375411,26.43,80864.5,0.12,-0.39178,0.00028,19.94733]
[1778356375786,26.43,80864.99,0.12,-0.39164,0.00028,19.94544]
[1778356379501,26.43,80865.32,0.12,-0.39154,0.00028,19.94413]
[1778356379600,26.43,80866.56,0.12,-0.39119,0.00028,19.9394]
[1778356383330,26.42,80866.78,0.12,-0.39112,0.00028,19.93846]
[1778356383341,26.42,80866.78,0.12,-0.39112,0.00028,19.93846]
[1778356384663,26.42,80866.78,0.12,-0.39111,0.00028,19.93842]
[1778356384680,26.42,80866.78,0.12,-0.39111,0.00028,19.93842]
[1778356385409,26.42,80869.14,0.12,-0.39045,0.00028,19.92946]
[1778356385445,26.42,80869.14,0.12,-0.39045,0.00028,19.92946]
[1778356387698,26.42,80869.61,0.12,-0.39032,0.00028,19.92761]
[1778356388314,26.42,80869.9,0.12,-0.39023,0.00028,19.92647]
[1778356388350,26.42,80869.9,0.12,-0.39023,0.00028,19.92647]
[1778356390056,26.42,80875.76,0.12,-0.38859,0.00028,19.90395]
[1778356395069,26.42,80877.57,0.12,-0.38807,0.00028,19.8968]
[1778356402565,26.42,80878.85,0.12,-0.38771,0.00028,19.89177]
[1778356403566,26.41,80882.14,0.12,-0.38678,0.00028,19.87872]
[1778356404623,26.41,80882.74,0.12,-0.38661,0.00028,19.87633]
[1778356405451,26.41,80883.17,0.12,-0.38649,0.00028,19.8746]
[1778356406250,26.41,80883.17,0.12,-0.38649,0.00028,19.87457]
[1778356406918,26.41,80883.17,0.12,-0.38648,0.00028,19.87453]
[1778356412288,26.41,80886.92,0.12,-0.3854,0.00028,19.85455]
[1778356414043,26.41,80886.92,0.12,-0.3854,0.00028,19.85452]
[1778356415377,26.41,80888.36,0.12,-0.38499,0.00028,19.84875]
[1778356416335,26.41,80889.98,0.12,-0.38454,0.00028,19.84225]
[1778356422360,26.4,80890.28,0.12,-0.38444,0.00028,19.84082]
[1778356428300,26.4,80891.56,0.12,-0.38407,0.00028,19.83547]
[1778356430971,26.4,80892.21,0.12,-0.38389,0.00028,19.83279]
[1778356432678,26.4,80893.33,0.12,-0.38357,0.00028,19.82824]
[1778356434400,26.4,80893.5,0.12,-0.38352,0.00028,19.82749]
[1778356434544,26.4,80894.82,0.12,-0.38315,0.00028,19.82212]
[1778356435843,26.4,80894.82,0.12,-0.38315,0.00028,19.82212]
[1778356435871,26.4,80894.82,0.12,-0.38315,0.00028,19.82212]
[1778356436795,26.39,80894.82,0.12,-0.38315,0.00028,19.82209]
[1778356436850,26.39,80899.15,0.12,-0.38194,0.00028,19.80439]
[1778356437461,26.39,80899.15,0.12,-0.38194,0.00028,19.80439]
[1778356438107,26.39,80898.96,0.12,-0.38199,0.00028,19.80512]
[1778356443404,26.39,80899.57,0.12,-0.3818,0.00028,19.80235]
[1778356448023,26.39,80899.43,0.12,-0.38184,0.00028,19.80287]
[1778356448063,26.39,80899.43,0.12,-0.38184,0.00028,19.80287]
[1778356448085,26.39,80899.43,0.12,-0.38184,0.00028,19.80287]
[1778356448092,26.39,80899.43,0.12,-0.38184,0.00028,19.80287]
[1778356449059,26.39,80899.3,0.12,-0.38187,0.00028,19.80338]
[1778356451658,26.39,80903.32,0.12,-0.38075,0.00028,19.7867]
[1778356451697,26.39,80903.32,0.12,-0.38075,0.00028,19.7867]
[1778356451731,26.39,80903.32,0.12,-0.38075,0.00028,19.7867]
[1778356451868,26.38,80903.73,0.12,-0.38063,0.00028,19.78495]
[1778356452570,26.38,80909.98,0.12,-0.37889,0.00028,19.75882]
[1778356453152,26.38,80909.98,0.12,-0.37889,0.00028,19.75882]
[1778356453155,26.38,80909.98,0.12,-0.37889,0.00028,19.75882]
[1778356453481,26.38,80909.98,0.12,-0.37889,0.00028,19.75876]
[1778356454329,26.38,80909.98,0.12,-0.37889,0.00028,19.75876]
[1778356455186,26.38,80911.51,0.12,-0.37846,0.00028,19.75228]
[1778356455490,26.38,80911.51,0.12,-0.37846,0.00028,19.75225]
[1778356456587,26.38,80911.51,0.12,-0.37846,0.00028,19.75225]
[1778356456613,26.38,80911.51,0.12,-0.37846,0.00028,19.75225]
[1778356456977,26.38,80911.18,0.12,-0.37855,0.00028,19.7536]
[1778356457019,26.38,80911.18,0.12,-0.37855,0.00028,19.7536]
[1778356457068,26.38,80911.18,0.12,-0.37855,0.00028,19.7536]
[1778356457079,26.38,80911.18,0.12,-0.37855,0.00028,19.7536]
[1778356457235,26.38,80911.18,0.12,-0.37855,0.00028,19.7536]
[1778356457504,26.38,80910.65,0.12,-0.37869,0.00028,19.7558]
[1778356461511,26.38,80913.32,0.12,-0.37795,0.00028,19.74445]
[1778356461543,26.38,80913.32,0.12,-0.37795,0.00028,19.74445]
[1778356461678,26.38,80913.32,0.12,-0.37795,0.00028,19.74445]
[1778356461725,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462239,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462256,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462298,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462435,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462510,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462745,26.38,80916.47,0.12,-0.37707,0.00028,19.73101]
[1778356462884,26.38,80926.78,0.12,-0.37421,0.00028,19.68647]
[1778356463043,26.38,80926.78,0.12,-0.37421,0.00028,19.68647]
[1778356463422,26.38,80926.78,0.12,-0.37421,0.00028,19.68647]
[1778356463546,26.38,80926.78,0.12,-0.37421,0.00028,19.6864]
[1778356464643,26.38,80926.78,0.12,-0.37421,0.00028,19.6864]
[1778356464890,26.37,80936.14,0.12,-0.37158,0.00028,19.64442]
[1778356465445,26.37,80936.14,0.12,-0.37158,0.00028,19.64442]
[1778356465446,26.37,80936.14,0.12,-0.37158,0.00028,19.64442]
[1778356465561,26.36,80936.13,0.12,-0.37154,0.00028,19.64367]
[1778356466757,26.35,80942.42,0.12,-0.36976,0.00028,19.6147]
[1778356467504,26.35,80942.42,0.12,-0.36976,0.00028,19.6147]
[1778356469639,26.33,80943.07,0.12,-0.36951,0.00028,19.61064]
[1778356469726,26.33,80943.07,0.12,-0.36951,0.00028,19.61064]
[1778356469840,26.33,80943.07,0.12,-0.36951,0.00028,19.61064]
[1778356470681,26.33,80943.4,0.12,-0.3694,0.00028,19.60868]
[1778356470705,26.33,80943.4,0.12,-0.3694,0.00028,19.60868]
[1778356470712,26.33,80943.4,0.12,-0.3694,0.00028,19.60868]
[1778356470735,26.33,80943.4,0.12,-0.3694,0.00028,19.60868]
[1778356470787,26.33,80943.4,0.12,-0.3694,0.00028,19.60868]
[1778356470888,26.32,80935.08,0.12,-0.37167,0.00028,19.64568]
[1778356471665,26.33,80926.31,0.12,-0.37408,0.00028,19.67966]
[1778356472728,26.33,80926.31,0.12,-0.37408,0.00028,19.67966]
[1778356472755,26.33,80926.31,0.12,-0.37408,0.00028,19.67966]
[1778356472829,26.33,80923.61,0.12,-0.37483,0.00028,19.69145]
[1778356473131,26.33,80923.61,0.12,-0.37483,0.00028,19.69145]
[1778356473361,26.33,80923.61,0.12,-0.37483,0.00028,19.69145]
[1778356474090,26.33,80923.61,0.12,-0.37483,0.00028,19.69142]
[1778356474122,26.33,80923.61,0.12,-0.37483,0.00028,19.69142]
[1778356474712,26.33,80916.43,0.12,-0.37682,0.00028,19.72246]
[1778356475309,26.33,80916.43,0.12,-0.37682,0.00028,19.72246]
[1778356475332,26.33,80916.43,0.12,-0.37682,0.00028,19.72246]
[1778356475704,26.33,80916.43,0.12,-0.37682,0.00028,19.72246]
[1778356475735,26.33,80912.65,0.12,-0.37788,0.00028,19.7386]
[1778356477747,26.33,80912.65,0.12,-0.37788,0.00028,19.73861]
[1778356477749,26.33,80911.53,0.12,-0.37819,0.00028,19.74336]
[1778356478704,26.33,80911.53,0.12,-0.37819,0.00028,19.74336]
[1778356479623,26.33,80910.4,0.12,-0.3785,0.00028,19.74814]
[1778356479789,26.33,80910.4,0.12,-0.3785,0.00028,19.74814]
[1778356479792,26.33,80910.4,0.12,-0.3785,0.00028,19.74814]
[1778356479890,26.33,80905.9,0.12,-0.37975,0.00028,19.76706]
[1778356482222,26.33,80904.01,0.12,-0.38028,0.00028,19.77498]
[1778356482237,26.33,80904.01,0.12,-0.38028,0.00028,19.77498]
[1778356483868,26.33,80902.22,0.12,-0.38078,0.00028,19.78243]
[1778356483870,26.33,80902.22,0.12,-0.38078,0.00028,19.78243]
[1778356484846,26.33,80902.22,0.12,-0.38078,0.00028,19.78241]
[1778356488005,26.33,80905.2,0.12,-0.37995,0.00028,19.76997]
[1778356488012,26.33,80905.2,0.12,-0.37995,0.00028,19.76997]
[1778356488723,26.33,80905.2,0.12,-0.37995,0.00028,19.76995]
[1778356492664,26.33,80905.9,0.12,-0.37975,0.00028,19.76704]
[1778356492757,26.33,80905.5,0.12,-0.37987,0.00028,19.76872]
[1778356496187,26.33,80905.08,0.12,-0.37998,0.00028,19.77045]
[1778356496780,26.33,80913.01,0.12,-0.37777,0.00028,19.73702]
[1778356500739,26.33,80912.83,0.12,-0.37782,0.00028,19.73779]
[1778356500772,26.33,80912.83,0.12,-0.37782,0.00028,19.73779]
[1778356500784,26.33,80912.83,0.12,-0.37782,0.00028,19.73779]
[1778356500842,26.33,80912.83,0.12,-0.37782,0.00028,19.73779]
[1778356500870,26.33,80915.82,0.12,-0.37699,0.00028,19.72505]
[1778356501613,26.33,80915.82,0.12,-0.37699,0.00028,19.72505]
[1778356501672,26.33,80915.82,0.12,-0.37699,0.00028,19.72505]
[1778356501814,26.32,80915.22,0.12,-0.37716,0.00028,19.72759]
[1778356502920,26.32,80923.4,0.12,-0.37488,0.00028,19.69228]
[1778356508271,26.32,80923.12,0.12,-0.37496,0.00028,19.69339]
[1778356510331,26.32,80924.71,0.12,-0.37451,0.00028,19.68644]
[1778356510936,26.32,80924.99,0.12,-0.37443,0.00028,19.6852]
[1778356511216,26.32,80924.99,0.12,-0.37443,0.00028,19.6852]
[1778356511229,26.32,80924.99,0.12,-0.37443,0.00028,19.6852]
[1778356511240,26.32,80924.99,0.12,-0.37443,0.00028,19.6852]
[1778356511275,26.32,80924.99,0.12,-0.37443,0.00028,19.6852]
[1778356511945,26.32,80932.18,0.12,-0.37244,0.00028,19.65355]
[1778356515970,26.32,80938.34,0.12,-0.37073,0.00028,19.62598]
[1778356516322,26.32,80938.34,0.12,-0.37073,0.00028,19.62598]
[1778356516396,26.32,80938.34,0.12,-0.37073,0.00028,19.62598]
[1778356516404,26.32,80938.34,0.12,-0.37073,0.00028,19.62598]
[1778356516451,26.32,80938.34,0.12,-0.37073,0.00028,19.62598]
[1778356516462,26.32,80938.34,0.12,-0.37073,0.00028,19.62598]
[1778356516978,26.32,80938.32,0.12,-0.37074,0.00028,19.62607]
[1778356517984,26.32,80929.69,0.12,-0.37313,0.00028,19.66452]
[1778356518716,26.32,80929.69,0.12,-0.37313,0.00028,19.66452]
[1778356518991,26.32,80927.58,0.12,-0.37371,0.00028,19.67381]
[1778356520775,26.32,80923.86,0.12,-0.37474,0.00028,19.69008]
[1778356523167,26.32,80924.57,0.12,-0.37455,0.00028,19.68696]
[1778356524113,26.32,80924.57,0.12,-0.37455,0.00028,19.68695]
[1778356524887,26.32,80924.57,0.12,-0.37455,0.00028,19.68695]
[1778356524928,26.32,80924.57,0.12,-0.37455,0.00028,19.68695]
[1778356525033,26.32,80931.2,0.12,-0.37271,0.00028,19.65779]
[1778356525432,26.32,80931.2,0.12,-0.37271,0.00028,19.65779]
[1778356525459,26.32,80931.2,0.12,-0.37271,0.00028,19.65779]
[1778356526321,26.32,80934.02,0.12,-0.37193,0.00028,19.64525]
[1778356526340,26.32,80934.02,0.12,-0.37193,0.00028,19.64525]
[1778356527169,26.32,80934.62,0.12,-0.37176,0.00028,19.64257]
[1778356527182,26.32,80934.62,0.12,-0.37176,0.00028,19.64257]
[1778356531001,26.32,80934.6,0.12,-0.37176,0.00028,19.64265]
[1778356531953,26.32,80934.96,0.12,-0.37166,0.00028,19.64103]
[1778356533528,26.32,80933.88,0.12,-0.37194,0.00028,19.64084]
[1778356533544,26.32,80933.88,0.12,-0.37194,0.00028,19.64084]
[1778356533552,26.32,80933.88,0.12,-0.37194,0.00028,19.64084]
[1778356533565,26.32,80933.88,0.12,-0.37194,0.00028,19.64084]
[1778356533567,26.32,80933.88,0.12,-0.37194,0.00028,19.64084]
[1778356533881,26.32,80930.89,0.12,-0.37276,0.00028,19.65414]
[1778356534855,26.32,80924.48,0.12,-0.37454,0.00028,19.68232]
[1778356535696,26.32,80924.48,0.12,-0.37454,0.00028,19.68232]
[1778356537950,26.32,80920.78,0.12,-0.37557,0.00028,19.69839]
[1778356538576,26.32,80920.72,0.12,-0.37558,0.00028,19.69863]
[1778356538731,26.32,80920.72,0.12,-0.37558,0.00028,19.69863]
[1778356538745,26.32,80920.72,0.12,-0.37558,0.00028,19.69863]
[1778356546040,26.32,80918.83,0.12,-0.3761,0.00028,19.70673]
[1778356549152,26.32,80918.62,0.12,-0.37616,0.00028,19.7076]
[1778356549386,26.32,80918.62,0.12,-0.37616,0.00028,19.7076]
[1778356549488,26.32,80917.6,0.12,-0.37644,0.00028,19.71198]
[1778356554539,26.32,80915.71,0.12,-0.37697,0.00028,19.72014]
[1778356555542,26.32,80915.71,0.12,-0.37697,0.00028,19.72016]
[1778356555641,26.32,80915.29,0.12,-0.37709,0.00028,19.72198]
[1778356557003,26.32,80915.29,0.12,-0.37709,0.00028,19.72198]
[1778356557610,26.32,80915.29,0.12,-0.37709,0.00028,19.722]
[1778356557711,26.32,80914.98,0.12,-0.37718,0.00028,19.72335]
[1778356559657,26.32,80914.98,0.12,-0.37718,0.00028,19.72337]
[1778356559659,26.32,80914.98,0.12,-0.37718,0.00028,19.72337]
[1778356559758,26.32,80913.95,0.12,-0.37747,0.00028,19.72776]
[1778356563753,26.32,80914.29,0.12,-0.37738,0.00028,19.72637]
[1778356563772,26.32,80914.29,0.12,-0.37738,0.00028,19.72637]
[1778356563854,26.32,80913.7,0.12,-0.37754,0.00028,19.72891]
[1778356569532,26.32,80913.74,0.12,-0.37753,0.00028,19.72871]
[1778356576011,26.32,80912.83,0.12,-0.37778,0.00028,19.73255]
[1778356580898,26.32,80911.99,0.12,-0.37801,0.00028,19.73609]
[1778356581793,26.32,80912.03,0.12,-0.378,0.00028,19.73592]
[1778356582489,26.32,80912.03,0.12,-0.378,0.00028,19.73594]
[1778356583966,26.32,80911.94,0.12,-0.37803,0.00028,19.73635]
[1778356585372,26.32,80911.79,0.12,-0.37807,0.00028,19.73704]
[1778356586236,26.32,80911.79,0.12,-0.37808,0.00028,19.73706]
[1778356586336,26.32,80911.49,0.12,-0.37816,0.00028,19.73836]
[1778356593558,26.33,80910.66,0.12,-0.37838,0.00028,19.73707]
[1778356599555,26.33,80909.63,0.12,-0.37867,0.00028,19.74156]
[1778356604724,26.33,80909.14,0.12,-0.37881,0.00028,19.74372]
[1778356604823,26.33,80908.85,0.12,-0.3789,0.00028,19.74497]
[1778356605828,26.33,80908.85,0.12,-0.3789,0.00028,19.74497]
[1778356606767,26.33,80908.77,0.12,-0.37892,0.00028,19.74532]
[1778356606853,26.33,80908.7,0.12,-0.37894,0.00028,19.74564]
[1778356608918,26.33,80908.7,0.12,-0.37894,0.00028,19.74564]
[1778356612645,26.33,80898.47,0.12,-0.3818,0.00028,19.78838]
[1778356613391,26.33,80898.47,0.12,-0.3818,0.00028,19.78838]
[1778356613443,26.33,80898.47,0.12,-0.3818,0.00028,19.78838]
[1778356613513,26.33,80898.47,0.12,-0.3818,0.00028,19.78838]
[1778356613697,26.33,80895.12,0.12,-0.38274,0.00028,19.80212]
[1778356614966,26.33,80895.12,0.12,-0.38274,0.00028,19.80212]
[1778356615056,26.33,80892.49,0.12,-0.38348,0.00028,19.81283]
[1778356616682,26.33,80892.49,0.12,-0.38348,0.00028,19.81284]
[1778356616694,26.33,80892.49,0.12,-0.38348,0.00028,19.81284]
[1778356617002,26.33,80892.49,0.12,-0.38348,0.00028,19.81284]
[1778356617752,26.33,80891.55,0.12,-0.38374,0.00028,19.81664]
[1778356623768,26.33,80892.48,0.12,-0.38348,0.00028,19.81289]
[1778356629377,26.33,80892.48,0.12,-0.38348,0.00028,19.81287]
[1778356634799,26.33,80894.35,0.12,-0.38295,0.00028,19.80524]
[1778356639834,26.33,80894.0,0.12,-0.38305,0.00028,19.80667]
[1778356644849,26.33,80892.55,0.12,-0.38345,0.00028,19.81248]
[1778356651920,26.33,80893.57,0.12,-0.38313,0.00028,19.80322]
[1778356658011,26.33,80895.32,0.12,-0.38264,0.00028,19.796]
[1778356662317,26.33,80896.14,0.12,-0.38241,0.00028,19.7927]
[1778356663335,26.33,80895.4,0.12,-0.38262,0.00028,19.79574]
[1778356663341,26.33,80895.4,0.12,-0.38262,0.00028,19.79574]
[1778356664014,26.33,80893.37,0.12,-0.38319,0.00028,19.80403]
[1778356669045,26.33,80891.85,0.12,-0.38362,0.00028,19.81033]
[1778356673402,26.33,80891.38,0.12,-0.38376,0.00028,19.81232]
[1778356673437,26.33,80891.38,0.12,-0.38376,0.00028,19.81232]
[1778356674185,26.33,80891.38,0.12,-0.38376,0.00028,19.81232]
[1778356674206,26.33,80890.46,0.12,-0.38402,0.00028,19.81605]
[1778356680589,26.33,80891.84,0.12,-0.38364,0.00028,19.81055]
[1778356680610,26.33,80891.84,0.12,-0.38364,0.00028,19.81055]
[1778356682410,26.33,80891.8,0.12,-0.38365,0.00028,19.81074]
[1778356682428,26.33,80891.8,0.12,-0.38365,0.00028,19.81074]
[1778356682464,26.33,80891.8,0.12,-0.38365,0.00028,19.81074]
[1778356683142,26.33,80891.37,0.12,-0.38377,0.00028,19.81248]
[1778356689182,26.33,80892.4,0.12,-0.38348,0.00028,19.80833]
[1778356694215,26.33,80893.35,0.12,-0.38322,0.00028,19.80445]
[1778356699251,26.33,80893.61,0.12,-0.38313,0.00028,19.80324]
[1778356704286,26.33,80893.78,0.12,-0.38308,0.00028,19.80241]
[1778356708546,26.33,80894.57,0.12,-0.38285,0.00028,19.79912]
[1778356708578,26.33,80894.57,0.12,-0.38285,0.00028,19.79912]
[1778356713959,26.33,80895.35,0.12,-0.3826,0.00028,19.79086]
[1778356713980,26.33,80895.35,0.12,-0.3826,0.00028,19.79086]
[1778356715144,26.33,80895.45,0.12,-0.38257,0.00028,19.79036]
[1778356716016,26.32,80888.98,0.12,-0.38437,0.00028,19.81654]
[1778356720399,26.32,80883.46,0.12,-0.38591,0.00028,19.83852]
[1778356722752,26.32,80882.06,0.12,-0.3863,0.00028,19.84404]
[1778356726441,26.32,80875.26,0.12,-0.38821,0.00028,19.87062]
[1778356731476,26.32,80872.32,0.12,-0.38903,0.00028,19.88193]
[1778356737135,26.32,80871.12,0.12,-0.38936,0.00028,19.88651]
[1778356742554,26.32,80869.16,0.12,-0.3899,0.00028,19.89393]
[1778356745166,26.32,80869.16,0.12,-0.3899,0.00028,19.89393]
[1778356745252,26.32,80869.12,0.12,-0.38991,0.00028,19.89406]
[1778356745292,26.32,80869.12,0.12,-0.38991,0.00028,19.89406]
[1778356745338,26.32,80869.12,0.12,-0.38991,0.00028,19.89406]
[1778356745851,26.32,80869.12,0.12,-0.38991,0.00028,19.89406]
[1778356745957,26.32,80869.12,0.12,-0.38991,0.00028,19.89406]
[1778356746180,26.32,80869.12,0.12,-0.38991,0.00028,19.89406]
[1778356746058,26.32,80877.83,0.12,-0.38747,0.00028,19.86031]
[1778356746582,26.32,80877.83,0.12,-0.38746,0.00028,19.86029]
[1778356747588,26.32,80883.33,0.12,-0.38592,0.00028,19.83859]
[1778356749932,26.32,80885.54,0.12,-0.3853,0.00028,19.82978]
[1778356750001,26.32,80885.54,0.12,-0.3853,0.00028,19.82974]
[1778356755644,26.32,80887.62,0.12,-0.38472,0.00028,19.82147]
[1778356760682,26.32,80886.67,0.12,-0.38498,0.00028,19.82526]
[1778356765714,26.31,80885.84,0.12,-0.38521,0.00028,19.82851]
[1778356770938,26.31,80886.09,0.12,-0.38514,0.00028,19.82744]
[1778356772486,26.31,80885.36,0.12,-0.38531,0.00028,19.82537]
[1778356774105,26.31,80884.98,0.12,-0.38542,0.00028,19.82686]
[1778356774114,26.31,80884.98,0.12,-0.38542,0.00028,19.82686]
[1778356775597,26.31,80884.98,0.12,-0.38542,0.00028,19.82682]
[1778356776583,26.31,80884.17,0.12,-0.38564,0.00028,19.83002]
[1778356778303,26.31,80884.17,0.12,-0.38564,0.00028,19.83]
[1778356778313,26.31,80883.89,0.12,-0.38572,0.00028,19.8311]
[1778356779182,26.31,80883.89,0.12,-0.38572,0.00028,19.8311]
[1778356779932,26.31,80883.74,0.12,-0.38576,0.00028,19.83168]
[1778356782267,26.31,80883.2,0.12,-0.38591,0.00028,19.8338]
[1778356782710,26.31,80883.2,0.12,-0.38591,0.00028,19.83378]
[1778356784200,26.31,80882.49,0.12,-0.38611,0.00028,19.83658]
[1778356784208,26.31,80882.49,0.12,-0.38611,0.00028,19.83658]
[1778356789482,26.31,80884.65,0.12,-0.3855,0.00028,19.82792]
[1778356791287,26.31,80890.16,0.12,-0.38395,0.00028,19.80578]
[1778356792122,26.31,80890.16,0.12,-0.38395,0.00028,19.80578]
[1778356792127,26.31,80890.16,0.12,-0.38395,0.00028,19.80578]
[1778356792178,26.31,80890.16,0.12,-0.38395,0.00028,19.80578]
[1778356792307,26.31,80894.65,0.12,-0.38269,0.00028,19.78755]
[1778356793124,26.31,80894.65,0.12,-0.38269,0.00028,19.78755]
[1778356793210,26.31,80900.88,0.12,-0.38095,0.00028,19.76187]
[1778356795040,26.31,80905.0,0.12,-0.3798,0.00028,19.74468]
[1778356795066,26.31,80905.2,0.12,-0.37974,0.00028,19.74382]
[1778356796700,26.31,80905.65,0.12,-0.37961,0.00028,19.74193]
[1778356796807,26.31,80905.65,0.12,-0.37961,0.00028,19.74193]
[1778356796810,26.31,80905.65,0.12,-0.37961,0.00028,19.74193]
[1778356796931,26.31,80905.65,0.12,-0.37961,0.00028,19.74192]
[1778356798214,26.31,80905.65,0.12,-0.37961,0.00028,19.74192]
[1778356798314,26.31,80911.31,0.12,-0.37803,0.00028,19.71801]
[1778356798352,26.31,80911.31,0.12,-0.37803,0.00028,19.71801]
[1778356798366,26.31,80911.31,0.12,-0.37803,0.00028,19.71801]
[1778356798374,26.31,80911.31,0.12,-0.37803,0.00028,19.71801]
[1778356799067,26.31,80911.31,0.12,-0.37803,0.00028,19.71801]
[1778356799098,26.31,80911.31,0.12,-0.37803,0.00028,19.71801]
[1778356803834,26.3,80914.76,0.12,-0.37706,0.00028,19.70311]
[1778356803980,26.3,80914.76,0.12,-0.37706,0.00028,19.70311]
[1778356804063,26.3,80908.45,0.12,-0.37882,0.00028,19.72989]
[1778356808156,26.3,80905.52,0.12,-0.37963,0.00028,19.7422]
[1778356808238,26.3,80905.87,0.12,-0.37953,0.00028,19.74072]
[1778356808911,26.3,80905.87,0.12,-0.37953,0.00028,19.74072]
[1778356809379,26.3,80908.81,0.12,-0.37871,0.00028,19.72834]
[1778356810309,26.3,80908.81,0.12,-0.37871,0.00028,19.72834]
[1778356810324,26.3,80908.81,0.12,-0.37871,0.00028,19.72834]
[1778356811047,26.3,80908.81,0.12,-0.37871,0.00028,19.72832]
[1778356811079,26.3,80908.81,0.12,-0.37871,0.00028,19.72832]
[1778356814624,26.3,80911.11,0.12,-0.37807,0.00028,19.71849]
[1778356814659,26.3,80911.11,0.12,-0.37807,0.00028,19.71849]
[1778356820094,26.3,80910.1,0.12,-0.37833,0.00028,19.72257]
[1778356823172,26.3,80909.74,0.12,-0.37843,0.00028,19.72402]
[1778356823689,26.3,80909.53,0.12,-0.37849,0.00028,19.72488]
[1778356829344,26.3,80909.53,0.12,-0.37849,0.00028,19.72486]
[1778356833923,26.29,80909.01,0.12,-0.3786,0.00028,19.72203]
[1778356839300,26.3,80904.19,0.12,-0.37995,0.00028,19.74234]
[1778356844999,26.3,80905.08,0.12,-0.3797,0.00028,19.73863]
[1778356846249,26.3,80904.48,0.12,-0.37987,0.00028,19.74114]
[1778356846268,26.3,80904.66,0.12,-0.37982,0.00028,19.74039]
[1778356847557,26.3,80904.07,0.12,-0.37999,0.00028,19.74286]
[1778356848425,26.3,80904.07,0.12,-0.37999,0.00028,19.74287]
[1778356853454,26.3,80901.19,0.12,-0.38079,0.00028,19.75487]
[1778356856405,26.3,80899.36,0.12,-0.3813,0.00028,19.76244]
[1778356856414,26.3,80899.36,0.12,-0.3813,0.00028,19.76244]
[1778356858456,26.3,80899.73,0.12,-0.3812,0.00028,19.7609]
[1778356858466,26.3,80899.73,0.12,-0.3812,0.00028,19.7609]
[1778356860499,26.3,80899.62,0.12,-0.38123,0.00028,19.76134]
[1778356860549,26.3,80898.93,0.12,-0.38142,0.00028,19.76419]
[1778356862452,26.29,80899.19,0.12,-0.38135,0.00028,19.7631]
[1778356863334,26.29,80899.19,0.12,-0.38135,0.00028,19.7631]
[1778356868762,26.29,80895.07,0.12,-0.38249,0.00028,19.77996]
[1778356870758,26.29,80891.33,0.12,-0.38354,0.00028,19.79516]
[1778356870839,26.29,80890.61,0.12,-0.38374,0.00028,19.79805]
[1778356873703,26.29,80890.2,0.12,-0.38385,0.00028,19.79968]
[1778356873727,26.29,80890.2,0.12,-0.38385,0.00028,19.79968]
[1778356873747,26.29,80890.2,0.12,-0.38385,0.00028,19.79968]
[1778356874124,26.29,80890.59,0.12,-0.38374,0.00028,19.79804]
[1778356880565,26.29,80889.37,0.12,-0.38408,0.00028,19.80294]
[1778356883806,26.29,80889.37,0.12,-0.38407,0.00028,19.8029]
[1778356883827,26.29,80889.37,0.12,-0.38407,0.00028,19.8029]
[1778356885021,26.29,80891.55,0.12,-0.38346,0.00028,19.79404]
[1778356885388,26.29,80891.55,0.12,-0.38346,0.00028,19.79404]
[1778356885412,26.29,80891.75,0.12,-0.3834,0.00028,19.79321]
[1778356886204,26.29,80891.75,0.12,-0.3834,0.00028,19.79321]
[1778356886217,26.29,80891.75,0.12,-0.3834,0.00028,19.79321]
[1778356887748,26.29,80890.45,0.12,-0.38377,0.00028,19.79845]
[1778356887776,26.29,80890.45,0.12,-0.38377,0.00028,19.79845]
[1778356889126,26.29,80890.45,0.12,-0.38377,0.00028,19.79844]
[1778356891165,26.29,80890.45,0.12,-0.38376,0.00028,19.7984]
[1778356891312,26.29,80890.45,0.12,-0.38376,0.00028,19.7984]
[1778356891339,26.29,80890.45,0.12,-0.38376,0.00028,19.7984]
[1778356891266,26.29,80889.44,0.12,-0.38402,0.00028,19.7975]
[1778356892284,26.29,80889.44,0.12,-0.38402,0.00028,19.7975]
[1778356893210,26.29,80889.44,0.12,-0.38402,0.00028,19.79748]
[1778356898714,26.28,80889.44,0.12,-0.38401,0.00028,19.79733]
[1778356905806,26.28,80892.21,0.12,-0.38323,0.00028,19.78604]
[1778356906174,26.28,80892.21,0.12,-0.38323,0.00028,19.78604]
[1778356906887,26.28,80892.98,0.12,-0.38301,0.00028,19.78283]
[1778356907561,26.28,80893.19,0.12,-0.38295,0.00028,19.78196]
[1778356907709,26.28,80893.19,0.12,-0.38295,0.00028,19.78194]
[1778356913138,26.28,80893.11,0.12,-0.38296,0.00028,19.78219]
[1778356918854,26.28,80894.4,0.12,-0.38259,0.00028,19.77679]
[1778356924205,26.28,80894.89,0.12,-0.38245,0.00028,19.77473]
[1778356929839,26.28,80895.35,0.12,-0.38233,0.00028,19.77288]
[1778356936041,26.28,80895.35,0.12,-0.38233,0.00028,19.77288]
[1778356940946,26.28,80902.64,0.12,-0.38028,0.00028,19.74255]
[1778356942404,26.28,80902.64,0.12,-0.38028,0.00028,19.74255]
[1778356942416,26.28,80902.64,0.12,-0.38028,0.00028,19.74255]
[1778356944356,26.28,80904.54,0.12,-0.37974,0.00028,19.73456]
[1778356944357,26.28,80904.54,0.12,-0.37974,0.00028,19.73456]
[1778356944455,26.27,80906.11,0.12,-0.3793,0.00028,19.72794]
[1778356945311,26.27,80906.11,0.12,-0.3793,0.00028,19.72794]
[1778356945395,26.27,80906.08,0.12,-0.37931,0.00028,19.72805]
[1778356951015,26.27,80905.15,0.12,-0.37954,0.00028,19.72689]
[1778356952680,26.27,80900.61,0.12,-0.38081,0.00028,19.74583]
[1778356954451,26.27,80900.61,0.12,-0.38081,0.00028,19.74582]
[1778356954534,26.27,80900.61,0.12,-0.38081,0.00028,19.74582]
[1778356956586,26.27,80897.13,0.12,-0.38178,0.00028,19.76016]
[1778356957059,26.27,80894.09,0.12,-0.38263,0.00028,19.77263]
[1778356962094,26.27,80893.85,0.12,-0.38269,0.00028,19.7735]
[1778356963764,26.27,80891.48,0.12,-0.38335,0.00028,19.78317]
[1778356963790,26.27,80891.48,0.12,-0.38335,0.00028,19.78317]
[1778356964106,26.27,80891.7,0.12,-0.38329,0.00028,19.78228]
[1778356965464,26.27,80891.7,0.12,-0.38329,0.00028,19.78228]
[1778356965472,26.27,80891.7,0.12,-0.38329,0.00028,19.78228]
[1778356966793,26.27,80891.59,0.12,-0.38332,0.00028,19.78267]
[1778356973170,26.27,80892.72,0.12,-0.38299,0.00028,19.77789]
[1778356976047,26.27,80893.38,0.12,-0.3828,0.00028,19.77517]
[1778356976077,26.27,80893.38,0.12,-0.3828,0.00028,19.77517]
[1778356977015,26.26,80893.34,0.12,-0.38281,0.00028,19.77529]
[1778356982950,26.26,80894.27,0.12,-0.38255,0.00028,19.77142]
[1778356983004,26.26,80894.27,0.12,-0.38255,0.00028,19.77142]
[1778356983052,26.26,80894.27,0.12,-0.38255,0.00028,19.77142]
[1778356983407,26.26,80894.23,0.12,-0.38255,0.00028,19.77149]
[1778356984407,26.26,80894.23,0.12,-0.38255,0.00028,19.77149]
[1778356984502,26.26,80888.97,0.12,-0.38403,0.00028,19.79288]
[1778356988276,26.26,80882.33,0.12,-0.38589,0.00028,19.81955]
[1778356993310,26.26,80879.04,0.12,-0.38682,0.00028,19.83257]
[1778356996982,26.26,80877.23,0.12,-0.38732,0.00028,19.83969]
[1778357002359,26.26,80873.53,0.12,-0.38836,0.00028,19.85412]
[1778357007870,26.26,80873.1,0.12,-0.38848,0.00028,19.85576]
[1778357008202,26.26,80873.1,0.12,-0.38848,0.00028,19.85576]
[1778357008224,26.26,80873.1,0.12,-0.38848,0.00028,19.85576]
[1778357012308,26.26,80872.85,0.12,-0.38855,0.00028,19.8567]
[1778357012321,26.26,80872.85,0.12,-0.38855,0.00028,19.8567]
[1778357013899,26.26,80870.89,0.12,-0.38908,0.00028,19.85932]
[1778357015950,26.26,80869.0,0.12,-0.38961,0.00028,19.8666]
[1778357018495,26.26,80868.53,0.12,-0.38974,0.00028,19.8684]
[1778357018518,26.26,80868.53,0.12,-0.38974,0.00028,19.8684]
[1778357020193,26.26,80866.61,0.12,-0.39028,0.00028,19.87574]
[1778357022105,26.26,80866.61,0.12,-0.39028,0.00028,19.8757]
[1778357022591,26.26,80866.61,0.12,-0.39028,0.00028,19.87568]
[1778357022610,26.26,80866.61,0.12,-0.39028,0.00028,19.87568]
[1778357025885,26.26,80866.93,0.12,-0.39019,0.00028,19.87446]
[1778357026076,26.26,80866.93,0.12,-0.39018,0.00028,19.87441]
[1778357027642,26.26,80866.93,0.12,-0.39018,0.00028,19.8744]
[1778357027661,26.26,80866.93,0.12,-0.39018,0.00028,19.8744]
[1778357029394,26.26,80866.93,0.12,-0.39018,0.00028,19.87439]
[1778357029413,26.26,80866.93,0.12,-0.39018,0.00028,19.87439]
[1778357029785,26.26,80866.09,0.12,-0.39042,0.00028,19.8776]
[1778357030281,26.26,80866.09,0.12,-0.39042,0.00028,19.8776]
[1778357030307,26.26,80864.08,0.12,-0.39099,0.00028,19.88525]
[1778357030611,26.26,80864.08,0.12,-0.39099,0.00028,19.88525]
[1778357034649,26.26,80858.47,0.12,-0.39257,0.00028,19.90644]
[1778357034668,26.26,80858.47,0.12,-0.39257,0.00028,19.90644]
[1778357036004,26.26,80858.5,0.12,-0.39256,0.00028,19.90631]
[1778357036456,26.26,80858.51,0.12,-0.39256,0.00028,19.90624]
[1778357038104,26.26,80857.77,0.12,-0.39276,0.00028,19.90897]
[1778357038469,26.25,80856.78,0.12,-0.39304,0.00028,19.91264]
[1778357039607,26.25,80856.33,0.12,-0.39317,0.00028,19.9143]
[1778357039615,26.25,80856.33,0.12,-0.39317,0.00028,19.9143]
[1778357039643,26.25,80856.33,0.12,-0.39317,0.00028,19.9143]
[1778357039743,26.25,80854.56,0.12,-0.39367,0.00028,19.92086]
[1778357041386,26.25,80854.56,0.12,-0.39367,0.00028,19.92086]
[1778357041497,26.25,80854.8,0.12,-0.3936,0.00028,19.91996]
[1778357046683,26.25,80850.94,0.12,-0.39469,0.00028,19.93417]
[1778357052389,26.25,80850.73,0.12,-0.39475,0.00028,19.93489]
[1778357056785,26.25,80856.6,0.12,-0.39308,0.00028,19.91313]
[1778357062795,26.25,80858.89,0.12,-0.39243,0.00028,19.90453]
[1778357067088,26.25,80860.18,0.12,-0.39207,0.00028,19.89968]
[1778357067090,26.25,80860.18,0.12,-0.39207,0.00028,19.89968]
[1778357067178,26.25,80860.18,0.12,-0.39207,0.00028,19.89968]
[1778357067225,26.25,80860.57,0.12,-0.39196,0.00028,19.89821]
[1778357068056,26.25,80860.57,0.12,-0.39196,0.00028,19.89821]
[1778357068834,26.25,80863.1,0.12,-0.39124,0.00028,19.88863]
[1778357069120,26.25,80863.1,0.12,-0.39124,0.00028,19.88863]
[1778357069221,26.25,80863.7,0.12,-0.39107,0.00028,19.88633]
[1778357070773,26.25,80863.8,0.12,-0.39104,0.00028,19.88594]
[1778357071165,26.25,80863.8,0.12,-0.39104,0.00028,19.88594]
[1778357071173,26.25,80863.8,0.12,-0.39104,0.00028,19.88594]
[1778357071523,26.25,80863.8,0.12,-0.39104,0.00028,19.88594]
[1778357071530,26.25,80864.15,0.12,-0.39092,0.00028,19.87965]
[1778357073205,26.25,80864.19,0.12,-0.3909,0.00028,19.87949]
[1778357073306,26.25,80864.85,0.12,-0.39072,0.00028,19.87698]
[1778357077299,26.25,80862.96,0.12,-0.39125,0.00028,19.88417]
[1778357077400,26.25,80862.67,0.12,-0.39134,0.00028,19.88528]
[1778357077757,26.25,80862.67,0.12,-0.39134,0.00028,19.88528]
[1778357077770,26.25,80862.67,0.12,-0.39134,0.00028,19.88528]
[1778357082935,26.25,80862.79,0.12,-0.3913,0.00028,19.88474]
[1778357086064,26.25,80862.92,0.12,-0.39126,0.00028,19.88422]
[1778357087654,26.25,80860.57,0.12,-0.39192,0.00028,19.89308]
[1778357089543,26.25,80860.52,0.12,-0.39193,0.00028,19.89325]
[1778357093298,26.25,80860.52,0.12,-0.39193,0.00028,19.89322]
[1778357093308,26.25,80860.52,0.12,-0.39193,0.00028,19.89322]
[1778357093517,26.25,80860.52,0.12,-0.39193,0.00028,19.89322]
[1778357093624,26.25,80860.52,0.12,-0.39193,0.00028,19.89322]
[1778357094013,26.25,80860.52,0.12,-0.39193,0.00028,19.8932]
[1778357099048,26.25,80860.09,0.12,-0.39205,0.00028,19.89484]
[1778357105090,26.25,80858.25,0.12,-0.39257,0.00028,19.90176]
[1778357106825,26.25,80857.45,0.12,-0.3928,0.00028,19.90476]
[1778357107380,26.25,80857.45,0.12,-0.3928,0.00028,19.90476]
[1778357117174,26.25,80856.33,0.12,-0.39312,0.00028,19.90894]
[1778357123216,26.25,80856.08,0.12,-0.39319,0.00028,19.90987]
[1778357130327,26.25,80855.03,0.12,-0.39348,0.00028,19.91379]
[1778357135882,26.25,80854.27,0.12,-0.39368,0.00028,19.91168]
[1778357136552,26.25,80854.27,0.12,-0.39368,0.00028,19.91168]
[1778357136578,26.25,80854.27,0.12,-0.39368,0.00028,19.91166]
[1778357142349,26.24,80854.72,0.12,-0.39354,0.00028,19.90988]
[1778357142816,26.24,80854.72,0.12,-0.39354,0.00028,19.90988]
[1778357149398,26.24,80854.22,0.12,-0.39368,0.00028,19.91172]
[1778357152472,26.24,80853.62,0.12,-0.39385,0.00028,19.91393]
[1778357152641,26.24,80853.54,0.12,-0.39387,0.00028,19.91423]
[1778357155440,26.24,80845.71,0.12,-0.39609,0.00028,19.94291]
[1778357160538,26.24,80844.75,0.12,-0.39636,0.00028,19.94635]
[1778357164569,26.24,80845.15,0.12,-0.39625,0.00028,19.94489]
[1778357165163,26.24,80845.39,0.12,-0.39618,0.00028,19.94401]
[1778357166631,26.24,80845.39,0.12,-0.39618,0.00028,19.94401]
[1778357166642,26.24,80845.39,0.12,-0.39618,0.00028,19.94401]
[1778357172274,26.24,80845.84,0.12,-0.39605,0.00028,19.94234]
[1778357173327,26.24,80844.78,0.12,-0.39635,0.00028,19.94617]
[1778357174286,26.24,80844.7,0.12,-0.39637,0.00028,19.94646]
[1778357177185,26.24,80844.82,0.12,-0.39634,0.00028,19.946]
[1778357177599,26.24,80844.92,0.12,-0.39631,0.00028,19.94563]
[1778357179430,26.24,80843.21,0.12,-0.39679,0.00028,19.9518]
[1778357179455,26.24,80843.21,0.12,-0.39679,0.00028,19.9518]
[1778357179612,26.24,80843.26,0.12,-0.39678,0.00028,19.95162]
[1778357181766,26.24,80842.69,0.12,-0.39694,0.00028,19.95368]
[1778357183961,26.24,80842.82,0.12,-0.3969,0.00028,19.95321]
[1778357185578,26.24,80842.82,0.12,-0.39691,0.00028,19.95322]
[1778357185655,26.24,80842.82,0.12,-0.39691,0.00028,19.95322]
[1778357190775,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190783,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190803,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190821,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190835,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190847,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190850,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357190857,26.24,80843.42,0.12,-0.39674,0.00028,19.95106]
[1778357191697,26.24,80843.45,0.12,-0.3967,0.00028,19.94602]
[1778357191742,26.24,80843.45,0.12,-0.3967,0.00028,19.94602]
[1778357192163,26.24,80843.45,0.12,-0.3967,0.00028,19.94602]
[1778357192696,26.24,80843.45,0.12,-0.3967,0.00028,19.94602]
[1778357192708,26.24,80843.45,0.12,-0.3967,0.00028,19.94602]
[1778357192704,26.24,80836.89,0.12,-0.39857,0.00028,19.96945]
[1778357193440,26.24,80836.89,0.12,-0.39857,0.00028,19.96945]
[1778357193465,26.24,80836.89,0.12,-0.39857,0.00028,19.96945]
[1778357193710,26.24,80835.93,0.12,-0.39884,0.00028,19.97286]
[1778357194286,26.24,80835.93,0.12,-0.39884,0.00028,19.97286]
[1778357194913,26.24,80834.94,0.12,-0.39913,0.00028,19.97636]
[1778357195834,26.24,80835.14,0.12,-0.39907,0.00028,19.97567]
[1778357196452,26.24,80835.14,0.12,-0.39907,0.00028,19.97567]
[1778357196465,26.24,80835.14,0.12,-0.39907,0.00028,19.97567]
[1778357197118,26.24,80835.51,0.12,-0.39897,0.00028,19.97438]
[1778357197871,26.24,80835.85,0.12,-0.39887,0.00028,19.97319]
[1778357198058,26.24,80835.85,0.12,-0.39887,0.00028,19.97319]
[1778357198069,26.24,80835.85,0.12,-0.39887,0.00028,19.97319]
[1778357198899,26.24,80835.85,0.12,-0.39887,0.00028,19.97321]
[1778357199075,26.24,80835.85,0.12,-0.39887,0.00028,19.97321]
[1778357199078,26.24,80835.85,0.12,-0.39887,0.00028,19.97321]
[1778357199087,26.24,80835.85,0.12,-0.39887,0.00028,19.97321]
[1778357199099,26.24,80835.85,0.12,-0.39887,0.00028,19.97321]
[1778357199621,26.24,80836.09,0.12,-0.39881,0.00028,19.97237]
[1778357200301,26.24,80844.19,0.12,-0.3965,0.00028,19.94348]
[1778357201965,26.24,80845.81,0.12,-0.39604,0.00028,19.93763]
[1778357202063,26.24,80846.01,0.12,-0.39599,0.00028,19.93692]
[1778357204406,26.24,80845.6,0.12,-0.39611,0.00028,19.93842]
[1778357204435,26.24,80845.6,0.12,-0.39611,0.00028,19.93842]
[1778357204447,26.24,80846.17,0.12,-0.39594,0.00028,19.93635]
[1778357205403,26.24,80846.17,0.12,-0.39594,0.00028,19.93635]
[1778357205435,26.24,80846.17,0.12,-0.39594,0.00028,19.93635]
[1778357205504,26.24,80848.72,0.12,-0.39522,0.00028,19.92706]
[1778357206082,26.24,80848.72,0.12,-0.39522,0.00028,19.92706]
[1778357206117,26.24,80849.69,0.12,-0.39495,0.00028,19.92351]
[1778357207116,26.24,80849.69,0.12,-0.39495,0.00028,19.92351]
[1778357207655,26.24,80849.69,0.12,-0.39495,0.00028,19.92351]
[1778357212399,26.25,80843.94,0.12,-0.39658,0.00028,19.94447]
[1778357217458,26.25,80844.27,0.12,-0.39649,0.00028,19.9433]
[1778357224940,26.24,80845.07,0.12,-0.39625,0.00028,19.9403]
[1778357226660,26.24,80845.2,0.12,-0.39621,0.00028,19.9398]
[1778357226684,26.24,80845.2,0.12,-0.39621,0.00028,19.93978]
[1778357228765,26.24,80850.76,0.12,-0.39463,0.00028,19.91948]
[1778357230672,26.24,80851.22,0.12,-0.3945,0.00028,19.9178]
[1778357236689,26.24,80851.22,0.12,-0.3945,0.00028,19.91779]
[1778357242054,26.24,80850.98,0.12,-0.39457,0.00028,19.91864]
[1778357247090,26.24,80850.7,0.12,-0.39465,0.00028,19.91966]
[1778357252125,26.24,80850.37,0.12,-0.39472,0.00028,19.91592]
[1778357257213,26.24,80849.96,0.12,-0.39483,0.00028,19.91741]
[1778357262426,26.24,80849.96,0.12,-0.39483,0.00028,19.9174]
[1778357267703,26.24,80849.48,0.12,-0.39497,0.00028,19.91915]
[1778357273272,26.24,80846.99,0.12,-0.39567,0.00028,19.92822]
[1778357277632,26.24,80846.18,0.12,-0.3959,0.00028,19.93114]
[1778357278341,26.24,80846.24,0.12,-0.39588,0.00028,19.93092]
[1778357278958,26.24,80846.57,0.12,-0.39579,0.00028,19.92971]
[1778357280317,26.24,80846.57,0.12,-0.39579,0.00028,19.9297]
[1778357285600,26.24,80846.61,0.12,-0.39577,0.00028,19.92952]
[1778357287513,26.24,80844.66,0.12,-0.39633,0.00028,19.93657]
[1778357288296,26.24,80842.98,0.12,-0.3968,0.00028,19.94261]
[1778357290034,26.24,80843.2,0.12,-0.39674,0.00028,19.94179]
[1778357292825,26.24,80843.49,0.12,-0.39666,0.00028,19.94073]
[1778357292826,26.24,80843.49,0.12,-0.39665,0.00028,19.9407]
[1778357296016,26.24,80839.68,0.12,-0.39773,0.00028,19.95434]
[1778357296432,26.24,80839.13,0.12,-0.39789,0.00028,19.9563]
[1778357301469,26.24,80838.65,0.12,-0.39803,0.00028,19.95799]
[1778357306502,26.23,80839.35,0.12,-0.39782,0.00028,19.95545]
[1778357312534,26.23,80840.21,0.12,-0.39755,0.00028,19.94732]
[1778357312864,26.23,80839.94,0.12,-0.39762,0.00028,19.94826]
[1778357318590,26.23,80839.66,0.12,-0.3977,0.00028,19.94925]
[1778357324630,26.23,80839.46,0.12,-0.39776,0.00028,19.94997]
[1778357331196,26.23,80839.57,0.12,-0.39773,0.00028,19.94958]
[1778357334472,26.23,80838.4,0.12,-0.39806,0.00028,19.95378]
[1778357334699,26.23,80843.49,0.12,-0.39662,0.00028,19.93557]
[1778357335181,26.23,80843.49,0.12,-0.39662,0.00028,19.93557]
[1778357335924,26.23,80845.85,0.12,-0.39595,0.00028,19.92704]
[1778357336613,26.23,80845.85,0.12,-0.39595,0.00028,19.92704]
[1778357336634,26.23,80845.85,0.12,-0.39595,0.00028,19.92704]
[1778357341754,26.23,80846.8,0.12,-0.39568,0.00028,19.92367]
[1778357346784,26.23,80847.91,0.12,-0.39537,0.00028,19.91961]
[1778357352482,26.23,80847.72,0.12,-0.39542,0.00028,19.92029]
[1778357357861,26.23,80847.6,0.12,-0.39545,0.00028,19.9207]
[1778357358751,26.23,80847.51,0.12,-0.39548,0.00028,19.92103]
[1778357358779,26.23,80847.51,0.12,-0.39548,0.00028,19.92103]
[1778357364721,26.23,80847.17,0.12,-0.39557,0.00028,19.92224]
[1778357364748,26.23,80847.17,0.12,-0.39557,0.00028,19.92224]
[1778357376993,26.23,80846.54,0.12,-0.39572,0.00028,19.9195]
[1778357383036,26.23,80846.88,0.12,-0.39562,0.00028,19.91822]
[1778357388126,26.23,80846.88,0.12,-0.39562,0.00028,19.91818]
[1778357396130,26.23,80846.88,0.12,-0.39561,0.00028,19.91813]
[1778357402171,26.23,80847.1,0.12,-0.39555,0.00028,19.91729]
[1778357408266,26.23,80846.87,0.12,-0.39561,0.00028,19.91808]
[1778357414554,26.23,80846.54,0.12,-0.3957,0.00028,19.91926]
[1778357414734,26.23,80846.54,0.12,-0.3957,0.00028,19.91926]
[1778357414741,26.23,80846.54,0.12,-0.3957,0.00028,19.91926]
[1778357414839,26.23,80846.58,0.12,-0.39569,0.00028,19.91909]
[1778357418802,26.22,80847.02,0.12,-0.39556,0.00028,19.91747]
[1778357424328,26.22,80846.65,0.12,-0.39567,0.00028,19.91877]
[1778357430367,26.22,80846.14,0.12,-0.39581,0.00028,19.92058]
[1778357435485,26.22,80846.19,0.12,-0.39577,0.00028,19.91544]
[1778357443483,26.22,80846.57,0.12,-0.39566,0.00028,19.91398]
[1778357448547,26.22,80846.35,0.12,-0.39572,0.00028,19.91475]
[1778357450458,26.22,80846.35,0.12,-0.39572,0.00028,19.91475]
[1778357450467,26.22,80846.35,0.12,-0.39572,0.00028,19.91475]
[1778357451356,26.22,80846.35,0.12,-0.39571,0.00028,19.91474]
[1778357451372,26.22,80846.35,0.12,-0.39571,0.00028,19.91474]
[1778357456575,26.22,80846.35,0.12,-0.39571,0.00028,19.91469]
[1778357462602,26.22,80846.69,0.12,-0.39561,0.00028,19.91344]
[1778357462620,26.22,80846.69,0.12,-0.39561,0.00028,19.91344]
[1778357466521,26.22,80846.73,0.12,-0.3956,0.00028,19.91325]
[1778357466537,26.22,80846.73,0.12,-0.3956,0.00028,19.91325]
[1778357467300,26.22,80846.7,0.12,-0.39561,0.00028,19.91335]
[1778357467318,26.22,80846.7,0.12,-0.39561,0.00028,19.91335]
[1778357469337,26.22,80846.39,0.12,-0.39569,0.00028,19.91447]
[1778357469357,26.22,80846.39,0.12,-0.39569,0.00028,19.91447]
[1778357474700,26.22,80846.35,0.12,-0.3957,0.00028,19.91457]
[1778357479202,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357479229,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357479724,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357479739,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357486151,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357486179,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357486815,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357486850,26.22,80846.15,0.12,-0.39576,0.00028,19.91527]
[1778357492826,26.21,80846.62,0.12,-0.39559,0.00028,19.90852]
[1778357498898,26.21,80846.61,0.12,-0.39559,0.00028,19.90852]
[1778357503279,26.21,80846.61,0.12,-0.39559,0.00028,19.90852]
[1778357503299,26.21,80846.61,0.12,-0.39559,0.00028,19.90852]
[1778357503953,26.21,80846.61,0.12,-0.39559,0.00028,19.90852]
[1778357503974,26.21,80846.61,0.12,-0.39559,0.00028,19.90852]
[1778357510044,26.21,80846.91,0.12,-0.3955,0.00028,19.90735]
[1778357510093,26.21,80846.56,0.12,-0.3956,0.00028,19.90862]
[1778357510108,26.21,80846.56,0.12,-0.3956,0.00028,19.90862]
[1778357510121,26.21,80846.56,0.12,-0.3956,0.00028,19.90862]
[1778357510222,26.21,80846.56,0.12,-0.3956,0.00028,19.90862]
[1778357510954,26.21,80846.56,0.12,-0.3956,0.00028,19.90861]
[1778357511177,26.21,80846.56,0.12,-0.3956,0.00028,19.90861]
[1778357511961,26.21,80840.48,0.12,-0.39733,0.00028,19.9306]
[1778357516996,26.21,80839.16,0.12,-0.39771,0.00028,19.93533]
[1778357521959,26.21,80839.14,0.12,-0.39771,0.00028,19.93537]
[1778357522032,26.21,80839.65,0.12,-0.39756,0.00028,19.9335]
[1778357522491,26.21,80839.65,0.12,-0.39756,0.00028,19.9335]
[1778357522503,26.21,80839.65,0.12,-0.39756,0.00028,19.9335]
[1778357524529,26.21,80840.16,0.12,-0.39741,0.00028,19.93158]
[1778357524536,26.21,80840.16,0.12,-0.39741,0.00028,19.93158]
[1778357525264,26.21,80840.68,0.12,-0.39726,0.00028,19.92967]
[1778357525280,26.21,80840.68,0.12,-0.39726,0.00028,19.92967]
[1778357525889,26.21,80840.68,0.12,-0.39726,0.00028,19.92967]
[1778357526060,26.21,80841.16,0.12,-0.39712,0.00028,19.9279]
[1778357528235,26.21,80841.52,0.12,-0.39702,0.00028,19.92659]
[1778357528257,26.21,80841.52,0.12,-0.39702,0.00028,19.92659]
[1778357534045,26.21,80841.52,0.12,-0.39702,0.00028,19.92663]
[1778357541141,26.21,80841.28,0.12,-0.39709,0.00028,19.92756]
[1778357541263,26.21,80841.28,0.12,-0.39709,0.00028,19.92756]
[1778357541333,26.21,80841.28,0.12,-0.39709,0.00028,19.92756]
[1778357541362,26.21,80841.28,0.12,-0.39709,0.00028,19.92756]
[1778357541473,26.21,80841.28,0.12,-0.39709,0.00028,19.92756]
[1778357541501,26.21,80841.28,0.12,-0.39709,0.00028,19.92756]
[1778357541646,26.21,80839.53,0.12,-0.39759,0.00028,19.93386]
[1778357542471,26.21,80831.79,0.12,-0.3998,0.00029,19.96123]
[1778357543532,26.21,80831.79,0.12,-0.3998,0.00029,19.96123]
[1778357543547,26.21,80831.79,0.12,-0.3998,0.00029,19.96123]
[1778357547055,26.21,80829.92,0.12,-0.40033,0.00029,19.96776]
[1778357547078,26.21,80829.92,0.12,-0.40034,0.00029,19.96777]
[1778357552455,26.21,80828.0,0.12,-0.40088,0.00029,19.97443]
[1778357552693,26.21,80828.0,0.12,-0.40088,0.00029,19.97443]
[1778357552704,26.21,80828.0,0.12,-0.40088,0.00029,19.97443]
[1778357553594,26.21,80826.3,0.12,-0.40135,0.00029,19.97538]
[1778357553611,26.21,80826.3,0.12,-0.40135,0.00029,19.97538]
[1778357555393,26.21,80826.29,0.12,-0.40135,0.00029,19.97542]
[1778357555414,26.21,80826.29,0.12,-0.40135,0.00029,19.97542]
[1778357560417,26.21,80825.07,0.12,-0.4017,0.00029,19.97964]
[1778357560421,26.21,80825.07,0.12,-0.4017,0.00029,19.97964]
[1778357565429,26.21,80824.14,0.12,-0.40197,0.00029,19.98285]
[1778357565435,26.21,80824.14,0.12,-0.40197,0.00029,19.98285]
[1778357570446,26.21,80824.32,0.12,-0.40192,0.00029,19.98229]
[1778357575452,26.21,80824.32,0.12,-0.40193,0.00029,19.98233]
[1778357575456,26.21,80824.32,0.12,-0.40193,0.00029,19.98233]
[1778357580465,26.22,80823.47,0.12,-0.40217,0.00029,19.98528]
[1778357582850,26.22,80823.19,0.12,-0.40226,0.00029,19.98626]
[1778357582903,26.22,80823.61,0.12,-0.40214,0.00029,19.98484]
[1778357583756,26.22,80823.61,0.12,-0.40214,0.00029,19.98484]
[1778357583781,26.22,80823.61,0.12,-0.40214,0.00029,19.98484]
[1778357583846,26.22,80823.61,0.12,-0.40214,0.00029,19.98484]
[1778357583848,26.22,80823.61,0.12,-0.40214,0.00029,19.98484]
[1778357583863,26.22,80823.61,0.12,-0.40214,0.00029,19.98484]
[1778357583923,26.22,80823.49,0.12,-0.40217,0.00029,19.98526]
[1778357585045,26.22,80817.06,0.12,-0.40401,0.00029,20.00697]
[1778357585368,26.22,80817.06,0.12,-0.40401,0.00029,20.00697]
[1778357585902,26.22,80817.06,0.12,-0.40401,0.00029,20.00697]
[1778357586059,26.22,80813.56,0.12,-0.40502,0.00029,20.01866]
[1778357588786,26.22,80814.65,0.12,-0.40471,0.00029,20.01512]
[1778357588790,26.22,80814.65,0.12,-0.40471,0.00029,20.01512]
[1778357592408,26.22,80815.71,0.12,-0.40442,0.00029,20.01175]
[1778357592436,26.22,80815.71,0.12,-0.40442,0.00029,20.01175]
[1778357593294,26.22,80816.23,0.12,-0.40427,0.00029,20.01006]
[1778357593317,26.22,80816.23,0.12,-0.40427,0.00029,20.01006]
[1778357594092,26.22,80816.23,0.12,-0.40427,0.00029,20.01006]
[1778357595126,26.23,80816.14,0.12,-0.4043,0.00029,20.01043]
[1778357595676,26.23,80816.14,0.12,-0.4043,0.00029,20.01043]
[1778357596143,26.23,80816.14,0.12,-0.4043,0.00029,20.01043]
[1778357596557,26.23,80817.28,0.12,-0.40398,0.00029,20.00669]
[1778357598329,26.23,80817.43,0.12,-0.40394,0.00029,20.00622]
[1778357598337,26.23,80817.43,0.12,-0.40394,0.00029,20.00622]
[1778357603344,26.23,80815.66,0.12,-0.40445,0.00029,20.01207]
[1778357603351,26.23,80815.66,0.12,-0.40445,0.00029,20.01207]
[1778357603353,26.23,80815.66,0.12,-0.40445,0.00029,20.01207]
[1778357604145,26.23,80815.66,0.12,-0.40445,0.00029,20.01207]
[1778357603606,26.23,80814.27,0.12,-0.40484,0.00029,20.01664]
[1778357604309,26.23,80814.27,0.12,-0.40484,0.00029,20.01664]
[1778357604880,26.22,80814.24,0.12,-0.40485,0.00029,20.01671]
[1778357608357,26.23,80814.43,0.12,-0.40481,0.00029,20.01628]
[1778357608361,26.23,80814.43,0.12,-0.40481,0.00029,20.01628]
[1778357612883,26.23,80814.5,0.12,-0.40478,0.00029,20.01134]
[1778357612913,26.23,80814.5,0.12,-0.40478,0.00029,20.01134]
[1778357612926,26.24,80814.5,0.12,-0.40479,0.00029,20.01147]
[1778357616392,26.24,80815.09,0.12,-0.40464,0.00029,20.00971]
[1778357616408,26.24,80815.09,0.12,-0.40464,0.00029,20.00971]
[1778357616581,26.24,80815.09,0.12,-0.40464,0.00029,20.00971]
[1778357616583,26.24,80815.09,0.12,-0.40464,0.00029,20.00971]
[1778357616597,26.24,80815.09,0.12,-0.40465,0.00029,20.00977]
[1778357625501,26.25,80815.23,0.12,-0.40462,0.00029,20.0095]
[1778357625519,26.25,80815.23,0.12,-0.40462,0.00029,20.0095]
[1778357626340,26.26,80815.15,0.12,-0.40467,0.00029,20.01013]
[1778357626372,26.26,80815.15,0.12,-0.40467,0.00029,20.01013]
[1778357627784,26.26,80815.15,0.12,-0.40468,0.00029,20.01019]
[1778357627815,26.26,80815.15,0.12,-0.40468,0.00029,20.01019]
[1778357628823,26.26,80815.01,0.12,-0.40472,0.00029,20.01071]
[1778357629906,26.26,80814.98,0.12,-0.40474,0.00029,20.01087]
[1778357629921,26.26,80814.98,0.12,-0.40474,0.00029,20.01087]
[1778357630871,26.26,80815.44,0.12,-0.40461,0.00029,20.00941]
[1778357631456,26.26,80815.32,0.12,-0.40465,0.00029,20.00987]
[1778357631481,26.26,80815.32,0.12,-0.40465,0.00029,20.00987]
[1778357632912,26.27,80815.32,0.12,-0.40465,0.00029,20.00992]
[1778357635010,26.27,80815.16,0.12,-0.40471,0.00029,20.01057]
[1778357635034,26.27,80815.16,0.12,-0.40471,0.00029,20.01057]
[1778357636995,26.27,80815.16,0.12,-0.40472,0.00029,20.01068]
[1778357642917,26.28,80813.07,0.12,-0.40534,0.00029,20.01794]
[1778357649950,26.29,80813.77,0.12,-0.40517,0.00029,20.01594]
[1778357658236,26.29,80813.77,0.12,-0.40517,0.00029,20.01599]
[1778357661225,26.3,80813.67,0.12,-0.40523,0.00029,20.01671]
[1778357661233,26.3,80813.67,0.12,-0.40523,0.00029,20.01671]
[1778357661535,26.3,80813.67,0.12,-0.40523,0.00029,20.01671]
[1778357663533,26.3,80814.1,0.12,-0.40512,0.00029,20.01543]
[1778357663552,26.3,80814.1,0.12,-0.40512,0.00029,20.01543]
[1778357663583,26.3,80814.1,0.12,-0.40512,0.00029,20.01543]
[1778357665966,26.3,80813.43,0.12,-0.40532,0.00029,20.01767]
[1778357665988,26.3,80813.43,0.12,-0.40532,0.00029,20.01767]
[1778357666612,26.31,80813.71,0.12,-0.40524,0.00029,20.01682]
[1778357666630,26.31,80813.71,0.12,-0.40524,0.00029,20.01682]
[1778357667469,26.31,80813.79,0.12,-0.40522,0.00029,20.01661]
[1778357667499,26.31,80813.79,0.12,-0.40522,0.00029,20.01661]
[1778357667677,26.31,80813.79,0.12,-0.40522,0.00029,20.01661]
[1778357668165,26.31,80813.79,0.12,-0.40522,0.00029,20.01661]
[1778357668176,26.31,80813.79,0.12,-0.40522,0.00029,20.01661]
[1778357669733,26.31,80813.79,0.12,-0.40523,0.00029,20.01665]
[1778357675144,26.31,80813.85,0.12,-0.40521,0.00029,20.01182]
[1778357680164,26.32,80814.38,0.12,-0.40507,0.00029,20.01025]
[1778357682823,26.32,80814.38,0.12,-0.40507,0.00029,20.01025]
[1778357682834,26.32,80814.38,0.12,-0.40507,0.00029,20.01025]
[1778357682856,26.32,80814.38,0.12,-0.40507,0.00029,20.01025]
[1778357683200,26.32,80814.38,0.12,-0.40507,0.00029,20.01026]
[1778357683442,26.32,80814.38,0.12,-0.40507,0.00029,20.01026]
[1778357683468,26.32,80814.38,0.12,-0.40507,0.00029,20.01026]
[1778357684054,26.32,80814.38,0.12,-0.40507,0.00029,20.01026]
[1778357684085,26.32,80814.38,0.12,-0.40507,0.00029,20.01026]
[1778357685613,26.32,80814.6,0.12,-0.40501,0.00029,20.00953]
[1778357685644,26.32,80814.6,0.12,-0.40501,0.00029,20.00953]
[1778357690579,26.32,80811.73,0.12,-0.40582,0.00029,20.01885]
[1778357690590,26.32,80811.73,0.12,-0.40582,0.00029,20.01885]
[1778357692116,26.32,80811.31,0.12,-0.40594,0.00029,20.02021]
[1778357692140,26.32,80811.31,0.12,-0.40594,0.00029,20.02021]
[1778357692852,26.32,80810.42,0.12,-0.4062,0.00029,20.02309]
[1778357693269,26.32,80810.01,0.12,-0.40631,0.00029,20.0244]
[1778357693523,26.32,80810.01,0.12,-0.40631,0.00029,20.0244]
[1778357693547,26.32,80810.01,0.12,-0.40631,0.00029,20.0244]
[1778357694049,26.32,80810.01,0.12,-0.40631,0.00029,20.0244]
[1778357694059,26.32,80810.01,0.12,-0.40631,0.00029,20.0244]
[1778357694389,26.31,80807.41,0.12,-0.40705,0.00029,20.03279]
[1778357694417,26.31,80807.41,0.12,-0.40705,0.00029,20.03279]
[1778357696389,26.32,80803.29,0.12,-0.40824,0.00029,20.04606]
[1778357697297,26.32,80801.94,0.12,-0.40863,0.00029,20.05038]
[1778357703156,26.32,80798.27,0.12,-0.40969,0.00029,20.06207]
[1778357703328,26.32,80796.97,0.12,-0.41007,0.00029,20.0662]
[1778357703354,26.32,80796.97,0.12,-0.41007,0.00029,20.0662]
[1778357703364,26.32,80796.97,0.12,-0.41007,0.00029,20.0662]
[1778357703378,26.32,80795.53,0.12,-0.41048,0.00029,20.07067]
[1778357707110,26.33,80789.36,0.12,-0.41226,0.00029,20.08973]
[1778357712402,26.34,80785.48,0.12,-0.41339,0.00029,20.10165]
[1778357717438,26.34,80784.35,0.12,-0.41374,0.00029,20.10522]
[1778357722615,26.34,80782.07,0.12,-0.4144,0.00029,20.11205]
[1778357727097,26.35,80777.97,0.12,-0.41559,0.00029,20.12427]
[1778357727098,26.35,80777.59,0.12,-0.4157,0.00029,20.12541]
[1778357728698,26.35,80777.59,0.12,-0.41571,0.00029,20.12544]
[1778357729146,26.35,80777.59,0.12,-0.41571,0.00029,20.12544]
[1778357729219,26.35,80777.44,0.12,-0.41575,0.00029,20.12591]
[1778357737578,26.36,80775.82,0.12,-0.41623,0.00029,20.12601]
[1778357741447,26.37,80775.07,0.12,-0.41645,0.00029,20.12827]
[1778357741606,26.37,80774.57,0.12,-0.4166,0.00029,20.12974]
[1778357743873,26.37,80774.57,0.12,-0.4166,0.00029,20.12974]
[1778357745510,26.37,80774.29,0.12,-0.41668,0.00029,20.13061]
[1778357745635,26.37,80774.29,0.12,-0.41669,0.00029,20.13067]
[1778357747102,26.37,80774.29,0.12,-0.41669,0.00029,20.13067]
[1778357752684,26.38,80769.93,0.12,-0.41796,0.00029,20.14326]
[1778357757719,26.38,80770.28,0.12,-0.41787,0.00029,20.14241]
[1778357760701,26.39,80769.49,0.12,-0.4181,0.00029,20.14468]
[1778357760736,26.39,80769.49,0.12,-0.4181,0.00029,20.14468]
[1778357760778,26.39,80769.49,0.12,-0.41811,0.00029,20.14471]
[1778357765447,26.39,80770.01,0.12,-0.41797,0.00029,20.14335]
[1778357765471,26.39,80770.01,0.12,-0.41797,0.00029,20.14335]
[1778357765775,26.39,80770.79,0.12,-0.41775,0.00029,20.14118]
[1778357770796,26.4,80770.8,0.12,-0.41776,0.00029,20.1413]
[1778357775844,26.4,80774.45,0.12,-0.41672,0.00029,20.13108]
[1778357778506,26.4,80774.64,0.12,-0.41668,0.00029,20.13061]
[1778357778516,26.4,80774.64,0.12,-0.41668,0.00029,20.13061]
[1778357778542,26.4,80774.64,0.12,-0.41668,0.00029,20.13061]
[1778357781747,26.41,80787.09,0.12,-0.41312,0.00029,20.09429]
[1778357785155,26.41,80791.32,0.12,-0.41192,0.00029,20.08166]
[1778357785165,26.41,80791.32,0.12,-0.41192,0.00029,20.08166]
[1778357785174,26.41,80791.32,0.12,-0.41192,0.00029,20.08166]
[1778357785183,26.41,80795.72,0.12,-0.41067,0.00029,20.06825]
[1778357786577,26.41,80795.72,0.12,-0.41067,0.00029,20.06828]
[1778357790424,26.41,80799.69,0.12,-0.40955,0.00029,20.05609]
[1778357790442,26.41,80799.69,0.12,-0.40955,0.00029,20.05609]
[1778357792328,26.42,80801.31,0.12,-0.40909,0.00029,20.0511]
[1778357792361,26.42,80803.47,0.12,-0.40846,0.00028,20.03943]
[1778357794523,26.42,80803.47,0.12,-0.40846,0.00028,20.03947]
[1778357794685,26.42,80803.47,0.12,-0.40846,0.00028,20.03947]
[1778357794706,26.42,80803.47,0.12,-0.40846,0.00028,20.03947]
[1778357794786,26.42,80804.49,0.12,-0.40818,0.00028,20.0363]
[1778357795472,26.42,80804.49,0.12,-0.40818,0.00028,20.0363]
[1778357795495,26.42,80804.49,0.12,-0.40818,0.00028,20.0363]
[1778357795895,26.42,80804.49,0.12,-0.40818,0.00028,20.0363]
[1778357796061,26.42,80804.49,0.12,-0.40818,0.00028,20.0363]
[1778357796162,26.42,80804.49,0.12,-0.40818,0.00028,20.03632]
[1778357796492,26.42,80804.49,0.12,-0.40818,0.00028,20.03632]
[1778357796519,26.42,80804.49,0.12,-0.40818,0.00028,20.03632]
[1778357797349,26.42,80804.49,0.12,-0.40818,0.00028,20.03632]
[1778357797379,26.42,80804.49,0.12,-0.40818,0.00028,20.03632]
[1778357796991,26.42,80804.49,0.12,-0.40818,0.00028,20.03634]
[1778357798148,26.42,80804.49,0.12,-0.40818,0.00028,20.03634]
[1778357798160,26.42,80808.13,0.12,-0.40715,0.00028,20.02477]
[1778357802117,26.42,80810.04,0.12,-0.40661,0.00028,20.0187]
[1778357802875,26.42,80811.38,0.12,-0.40623,0.00028,20.01439]
[1778357803035,26.42,80811.38,0.12,-0.40623,0.00028,20.01441]
[1778357804042,26.42,80805.71,0.12,-0.40785,0.00028,20.03262]
[1778357809077,26.43,80799.37,0.12,-0.40966,0.00029,20.05265]
[1778357814112,26.43,80800.36,0.12,-0.40938,0.00029,20.04962]
[1778357817133,26.43,80805.85,0.12,-0.40782,0.00028,20.03235]
[1778357822168,26.43,80810.7,0.12,-0.40644,0.00028,20.01687]
[1778357827412,26.43,80808.73,0.12,-0.40701,0.00028,20.02324]
[1778357827434,26.43,80808.73,0.12,-0.40701,0.00028,20.02324]
[1778357827447,26.43,80808.73,0.12,-0.40701,0.00028,20.02324]
[1778357828044,26.43,80808.73,0.12,-0.40701,0.00028,20.02324]
[1778357828063,26.43,80808.73,0.12,-0.40701,0.00028,20.02324]
[1778357829466,26.43,80808.73,0.12,-0.40701,0.00028,20.0233]
[1778357832833,26.43,80808.73,0.12,-0.40702,0.00028,20.02336]
[1778357832866,26.43,80808.73,0.12,-0.40702,0.00028,20.02336]
[1778357832877,26.43,80808.73,0.12,-0.40702,0.00028,20.02336]
[1778357836266,26.44,80802.03,0.12,-0.40893,0.00028,20.04471]
[1778357839695,26.44,80799.93,0.12,-0.40954,0.00028,20.05132]
[1778357840291,26.44,80799.93,0.12,-0.40954,0.00028,20.05132]
[1778357840305,26.44,80799.93,0.12,-0.40954,0.00028,20.05132]
[1778357840392,26.44,80798.49,0.12,-0.40995,0.00028,20.05583]
[1778357841735,26.44,80798.49,0.12,-0.40995,0.00028,20.05585]
[1778357846536,26.44,80796.45,0.12,-0.41054,0.00029,20.06226]
[1778357846561,26.44,80796.45,0.12,-0.41054,0.00029,20.06226]
[1778357846571,26.44,80796.45,0.12,-0.41054,0.00029,20.06226]
[1778357847970,26.44,80795.67,0.12,-0.41077,0.00029,20.06468]
[1778357847995,26.44,80795.67,0.12,-0.41077,0.00029,20.06468]
[1778357849930,26.44,80795.67,0.12,-0.41077,0.00029,20.0647]
[1778357856407,26.45,80792.62,0.12,-0.41163,0.00029,20.06927]
[1778357861448,26.45,80791.67,0.12,-0.41191,0.00029,20.07226]
[1778357864322,26.45,80791.48,0.12,-0.41197,0.00029,20.07287]
[1778357864359,26.45,80791.48,0.12,-0.41197,0.00029,20.07287]
[1778357864368,26.45,80791.48,0.12,-0.41197,0.00029,20.07287]
[1778357865100,26.45,80791.33,0.12,-0.41201,0.00029,20.07335]
[1778357865121,26.45,80791.33,0.12,-0.41201,0.00029,20.07335]
[1778357866330,26.45,80791.33,0.12,-0.41202,0.00029,20.07337]
[1778357868996,26.45,80791.33,0.12,-0.41202,0.00029,20.07339]
[1778357869014,26.45,80791.33,0.12,-0.41202,0.00029,20.07339]
[1778357869031,26.45,80791.33,0.12,-0.41202,0.00029,20.07339]
[1778357871160,26.46,80789.8,0.12,-0.41246,0.00029,20.07806]
[1778357871171,26.46,80789.8,0.12,-0.41246,0.00029,20.07806]
[1778357872464,26.46,80789.8,0.12,-0.41246,0.00029,20.0781]
[1778357875556,26.46,80790.75,0.12,-0.4122,0.00029,20.07533]
[1778357875588,26.46,80790.75,0.12,-0.4122,0.00029,20.07533]
[1778357876446,26.46,80790.75,0.12,-0.4122,0.00029,20.07533]
[1778357876474,26.46,80790.75,0.12,-0.4122,0.00029,20.07533]
[1778357875689,26.46,80792.42,0.12,-0.41172,0.00029,20.07028]
[1778357877257,26.46,80792.42,0.12,-0.41172,0.00029,20.07028]
[1778357877273,26.46,80792.42,0.12,-0.41172,0.00029,20.07028]
[1778357877855,26.46,80792.39,0.12,-0.41173,0.00029,20.07039]
[1778357877867,26.46,80792.39,0.12,-0.41173,0.00029,20.07039]
[1778357877937,26.46,80791.78,0.12,-0.41191,0.00029,20.07225]
[1778357883595,26.46,80790.1,0.12,-0.4124,0.00029,20.07744]
[1778357890644,26.47,80788.25,0.12,-0.41294,0.00029,20.08317]
[1778357895548,26.47,80786.64,0.12,-0.41341,0.00029,20.08801]
[1778357895577,26.47,80786.64,0.12,-0.41341,0.00029,20.08801]
[1778357895587,26.47,80786.64,0.12,-0.41341,0.00029,20.08801]
[1778357898789,26.47,80785.67,0.12,-0.41369,0.00029,20.09101]
[1778357898825,26.47,80785.67,0.12,-0.41369,0.00029,20.09101]
[1778357899076,26.47,80785.67,0.12,-0.41369,0.00029,20.09101]
[1778357904885,26.48,80784.7,0.12,-0.41398,0.00029,20.09399]
[1778357904918,26.48,80784.7,0.12,-0.41398,0.00029,20.09399]
[1778357904928,26.48,80784.7,0.12,-0.41398,0.00029,20.09399]
[1778357906989,26.48,80784.81,0.12,-0.41395,0.00029,20.09371]
[1778357907000,26.48,80784.81,0.12,-0.41395,0.00029,20.09371]
[1778357907264,26.48,80784.81,0.12,-0.41395,0.00029,20.09371]
[1778357910425,26.48,80783.88,0.12,-0.41423,0.00029,20.09653]
[1778357910525,26.48,80783.88,0.12,-0.41423,0.00029,20.09653]
[1778357910554,26.48,80783.69,0.12,-0.41428,0.00029,20.09709]
[1778357911355,26.48,80783.69,0.12,-0.41428,0.00029,20.09709]
[1778357911395,26.48,80783.59,0.12,-0.41429,0.00029,20.0925]
[1778357914565,26.48,80783.51,0.12,-0.41432,0.00029,20.09274]
[1778357914601,26.48,80783.51,0.12,-0.41432,0.00029,20.09274]
[1778357914816,26.48,80783.51,0.12,-0.41432,0.00029,20.09277]
[1778357918339,26.48,80783.51,0.12,-0.41432,0.00029,20.09277]
[1778357918353,26.48,80783.51,0.12,-0.41432,0.00029,20.09277]
[1778357919541,26.48,80783.4,0.12,-0.41435,0.00029,20.09312]
[1778357919576,26.48,80783.37,0.12,-0.41436,0.00029,20.09321]
[1778357923148,26.48,80783.37,0.12,-0.41436,0.00029,20.09323]
[1778357923183,26.48,80783.37,0.12,-0.41436,0.00029,20.09323]
[1778357923211,26.48,80783.37,0.12,-0.41436,0.00029,20.09323]
[1778357923228,26.48,80783.37,0.12,-0.41436,0.00029,20.09323]
[1778357923249,26.48,80783.37,0.12,-0.41436,0.00029,20.09324]
[1778357926189,26.49,80775.42,0.12,-0.41664,0.00029,20.11632]
[1778357931849,26.49,80774.94,0.12,-0.41679,0.00029,20.11785]
[1778357932550,26.49,80774.94,0.12,-0.41679,0.00029,20.11785]
[1778357933866,26.49,80773.5,0.12,-0.41721,0.00029,20.122]
[1778357934072,26.5,80772.47,0.12,-0.41751,0.00029,20.12494]
[1778357939692,26.5,80772.52,0.12,-0.4175,0.00029,20.12491]
[1778357944098,26.5,80772.23,0.12,-0.4176,0.00029,20.12587]
[1778357944102,26.5,80772.23,0.12,-0.4176,0.00029,20.12587]
[1778357944191,26.5,80771.93,0.12,-0.41769,0.00029,20.12674]
[1778357951491,26.5,80771.93,0.12,-0.41769,0.00029,20.12674]
[1778357956989,26.51,80770.58,0.12,-0.4181,0.00029,20.13083]
[1778357957664,26.52,80771.12,0.12,-0.41795,0.00029,20.12934]
[1778357957704,26.52,80771.12,0.12,-0.41795,0.00029,20.12934]
[1778357958418,26.52,80771.12,0.12,-0.41795,0.00029,20.12934]
[1778357958450,26.52,80769.36,0.12,-0.41845,0.00029,20.13428]
[1778357960554,26.52,80769.36,0.12,-0.41846,0.00029,20.1343]
[1778357960569,26.52,80769.36,0.12,-0.41846,0.00029,20.1343]
[1778357961402,26.52,80768.29,0.12,-0.41876,0.00029,20.13729]
[1778357961439,26.52,80768.29,0.12,-0.41876,0.00029,20.13729]
[1778357965365,26.52,80768.29,0.12,-0.41877,0.00029,20.13737]
[1778357965382,26.52,80768.29,0.12,-0.41877,0.00029,20.13737]
[1778357965418,26.52,80774.87,0.12,-0.41689,0.00029,20.11894]
[1778357971204,26.53,80773.94,0.12,-0.41716,0.00029,20.11685]
[1778357972498,26.53,80773.94,0.12,-0.41716,0.00029,20.11685]
[1778357972533,26.53,80773.94,0.12,-0.41716,0.00029,20.11685]
[1778357979260,26.53,80772.43,0.12,-0.41761,0.00029,20.12132]
[1778357984296,26.54,80769.33,0.12,-0.41851,0.00029,20.1301]
[1778357989330,26.54,80770.76,0.12,-0.41811,0.00029,20.12623]
[1778357994399,26.55,80770.82,0.12,-0.4181,0.00029,20.12618]
[1778357999466,26.55,80770.25,0.12,-0.41827,0.00029,20.12779]
[1778357999473,26.55,80770.25,0.12,-0.41827,0.00029,20.12779]
[1778357999482,26.55,80770.25,0.12,-0.41827,0.00029,20.12779]
[1778357999550,26.55,80770.22,0.12,-0.41828,0.00029,20.12796]
[1778358000488,26.55,80770.22,0.12,-0.41828,0.00029,20.12796]
[1778358000505,26.55,80770.22,0.12,-0.41828,0.00029,20.12796]
[1778358000511,26.55,80770.22,0.12,-0.41828,0.00029,20.12796]
[1778358000612,26.55,80770.22,0.12,-0.41828,0.00029,20.12798]
[1778358001199,26.55,80770.22,0.12,-0.41828,0.00029,20.12798]
[1778358001226,26.55,80770.22,0.12,-0.41828,0.00029,20.12798]
[1778358001295,26.55,80770.22,0.12,-0.41829,0.00029,20.12799]
[1778358005023,26.55,80770.68,0.12,-0.41816,0.00029,20.12674]
[1778358005039,26.55,80770.68,0.12,-0.41816,0.00029,20.12674]
[1778358005047,26.55,80770.68,0.12,-0.41816,0.00029,20.12674]
[1778358005049,26.55,80770.68,0.12,-0.41816,0.00029,20.12675]
[1778358010144,26.55,80770.68,0.12,-0.41816,0.00029,20.12677]
[1778358015547,26.55,80772.12,0.12,-0.41776,0.00029,20.12283]
[1778358016995,26.56,80772.65,0.12,-0.41761,0.00029,20.12135]
[1778358017565,26.56,80772.56,0.12,-0.41763,0.00029,20.12161]
[1778358022619,26.56,80772.58,0.12,-0.41763,0.00029,20.12161]
[1778358028595,26.56,80772.66,0.12,-0.41761,0.00029,20.12143]
[1778358034687,26.56,80774.43,0.12,-0.4171,0.00029,20.11165]
[1778358039724,26.56,80774.31,0.12,-0.41714,0.00029,20.11205]
[1778358049795,26.57,80774.57,0.12,-0.41708,0.00029,20.11145]
[1778358056035,26.57,80774.7,0.12,-0.41705,0.00029,20.11112]
[1778358061870,26.57,80774.56,0.12,-0.41709,0.00029,20.1116]
[1778358062722,26.57,80774.56,0.12,-0.4171,0.00029,20.11162]
[1778358063565,26.57,80774.54,0.12,-0.4171,0.00029,20.11169]
[1778358064398,26.57,80774.54,0.12,-0.4171,0.00029,20.11169]
[1778358064773,26.57,80773.56,0.12,-0.41738,0.00029,20.11447]
[1778358064900,26.57,80773.56,0.12,-0.41738,0.00029,20.11448]
[1778358069936,26.58,80773.85,0.12,-0.41731,0.00029,20.11371]
[1778358074971,26.58,80773.77,0.12,-0.41733,0.00029,20.114]
[1778358083040,26.58,80774.05,0.12,-0.41726,0.00028,20.11329]
[1778358088582,26.58,80774.35,0.12,-0.41718,0.00028,20.11248]
[1778358094104,26.59,80773.83,0.12,-0.41733,0.00028,20.10922]
[1778358099138,26.59,80774.41,0.12,-0.41716,0.00028,20.10764]
[1778358104174,26.59,80773.62,0.12,-0.41739,0.00028,20.10991]
[1778358109208,26.59,80772.9,0.12,-0.41761,0.00028,20.112]
[1778358118271,26.6,80773.15,0.12,-0.41754,0.00028,20.11138]
[1778358123319,26.6,80773.29,0.12,-0.41751,0.00028,20.11103]
[1778358128341,26.6,80773.13,0.12,-0.41756,0.00028,20.11152]
[1778358133390,26.6,80773.16,0.12,-0.41755,0.00028,20.11147]
[1778358138465,26.6,80773.35,0.12,-0.4175,0.00028,20.11096]
[1778358138565,26.6,80773.4,0.12,-0.41748,0.00028,20.11083]
[1778358140015,26.6,80773.4,0.12,-0.41748,0.00028,20.11083]
[1778358140536,26.6,80773.4,0.12,-0.41748,0.00028,20.11083]
[1778358140590,26.6,80773.48,0.12,-0.41746,0.00028,20.11062]
[1778358144612,26.6,80773.6,0.12,-0.41743,0.00028,20.1103]
[1778358144713,26.6,80773.6,0.12,-0.41743,0.00028,20.11031]
[1778358145615,26.6,80773.6,0.12,-0.41743,0.00028,20.11031]
[1778358146441,26.6,80773.63,0.12,-0.41742,0.00028,20.11023]
[1778358147797,26.6,80773.75,0.12,-0.41739,0.00028,20.10991]
[1778358148707,26.6,80773.75,0.12,-0.41739,0.00028,20.10991]
[1778358148735,26.6,80773.8,0.12,-0.41738,0.00028,20.10977]
[1778358154529,26.6,80773.83,0.12,-0.41736,0.00028,20.10484]
[1778358158932,26.6,80773.88,0.12,-0.41734,0.00028,20.10472]
[1778358159565,26.61,80772.44,0.12,-0.41775,0.00028,20.10877]
[1778358160972,26.61,80771.79,0.12,-0.41794,0.00028,20.11059]
[1778358161579,26.61,80771.69,0.12,-0.41797,0.00028,20.11087]
[1778358166614,26.61,80771.19,0.12,-0.41811,0.00028,20.11229]
[1778358168992,26.61,80769.87,0.12,-0.41849,0.00029,20.11599]
[1778358169153,26.61,80769.87,0.12,-0.41849,0.00029,20.11599]
[1778358169658,26.61,80769.91,0.12,-0.41848,0.00029,20.11589]
[1778358171184,26.61,80769.91,0.12,-0.41848,0.00029,20.11589]
[1778358171186,26.61,80769.91,0.12,-0.41848,0.00029,20.11589]
[1778358171276,26.61,80769.91,0.12,-0.41848,0.00029,20.11592]
[1778358172635,26.61,80769.91,0.12,-0.41848,0.00029,20.11592]
[1778358172647,26.61,80769.91,0.12,-0.41848,0.00029,20.11592]
[1778358173229,26.61,80769.91,0.12,-0.41849,0.00029,20.11593]
[1778358174684,26.61,80770.74,0.12,-0.41825,0.00028,20.11364]
[1778358174714,26.61,80770.74,0.12,-0.41825,0.00028,20.11364]
[1778358174726,26.61,80770.74,0.12,-0.41825,0.00028,20.11364]
[1778358181719,26.61,80770.69,0.12,-0.41827,0.00028,20.11385]
[1778358188374,26.61,80770.93,0.12,-0.41821,0.00028,20.11321]
[1778358189588,26.61,80770.93,0.12,-0.41821,0.00028,20.11324]
[1778358189648,26.61,80770.93,0.12,-0.41821,0.00028,20.11325]
[1778358195812,26.62,80771.04,0.12,-0.41818,0.00028,20.113]
[1778358201850,26.62,80771.04,0.12,-0.41819,0.00028,20.1131]
[1778358201919,26.62,80771.04,0.12,-0.4182,0.00028,20.11313]
[1778358210923,26.62,80771.58,0.12,-0.41805,0.00028,20.11174]
[1778358213601,26.62,80771.58,0.12,-0.41805,0.00028,20.11174]
[1778358213676,26.62,80771.58,0.12,-0.41805,0.00028,20.11174]
[1778358213744,26.62,80771.65,0.12,-0.41802,0.00028,20.10666]
[1778358214164,26.62,80771.65,0.12,-0.41802,0.00028,20.10666]
[1778358214431,26.62,80770.64,0.12,-0.4183,0.00028,20.10947]
[1778358219986,26.63,80768.23,0.12,-0.419,0.00028,20.11619]
[1778358224414,26.63,80768.91,0.12,-0.4188,0.00028,20.11434]
[1778358224504,26.63,80768.91,0.12,-0.4188,0.00028,20.11434]
[1778358224540,26.63,80768.91,0.12,-0.4188,0.00028,20.11434]
[1778358224581,26.63,80769.11,0.12,-0.41875,0.00028,20.1138]
[1778358228165,26.63,80766.62,0.12,-0.41946,0.00029,20.12065]
[1778358228441,26.63,80766.62,0.12,-0.41946,0.00029,20.12065]
[1778358228521,26.63,80766.73,0.12,-0.41943,0.00029,20.12035]
[1778358234101,26.63,80768.56,0.12,-0.41891,0.00028,20.11533]
[1778358239119,26.63,80769.38,0.12,-0.41867,0.00028,20.11307]
[1778358242252,26.63,80768.54,0.12,-0.41891,0.00028,20.11538]
[1778358251349,26.63,80764.91,0.12,-0.41995,0.00029,20.12531]
[1778358251387,26.63,80764.91,0.12,-0.41995,0.00029,20.12531]
[1778358251417,26.63,80764.91,0.12,-0.41995,0.00029,20.12531]
[1778358251588,26.63,80764.91,0.12,-0.41995,0.00029,20.12531]
[1778358251639,26.63,80767.27,0.12,-0.41927,0.00029,20.11881]
[1778358252975,26.63,80767.27,0.12,-0.41927,0.00029,20.1188]
[1778358253217,26.63,80765.26,0.12,-0.41984,0.00029,20.12428]
[1778358258251,26.62,80764.56,0.12,-0.42004,0.00029,20.12615]
[1778358263037,26.62,80765.76,0.12,-0.41969,0.00029,20.12285]
[1778358263070,26.62,80765.76,0.12,-0.41969,0.00029,20.12285]
[1778358263138,26.62,80765.25,0.12,-0.41984,0.00029,20.12423]
[1778358268149,26.62,80766.68,0.12,-0.41942,0.00029,20.1203]
[1778358270502,26.62,80765.27,0.12,-0.41982,0.00029,20.12413]
[1778358270508,26.62,80765.27,0.12,-0.41982,0.00029,20.12413]
[1778358271430,26.62,80764.74,0.12,-0.41997,0.00029,20.12556]
[1778358271432,26.62,80764.74,0.12,-0.41997,0.00029,20.12556]
[1778358271484,26.62,80760.27,0.12,-0.42123,0.00029,20.1327]
[1778358274690,26.62,80752.78,0.12,-0.42337,0.00029,20.1524]
[1778358275219,26.62,80752.78,0.12,-0.42337,0.00029,20.1524]
[1778358275283,26.62,80752.78,0.12,-0.42337,0.00029,20.1524]
[1778358275301,26.62,80752.78,0.12,-0.42337,0.00029,20.1524]
[1778358275314,26.62,80752.78,0.12,-0.42337,0.00029,20.1524]
[1778358275726,26.62,80753.09,0.12,-0.42328,0.00029,20.15159]
[1778358276815,26.62,80753.09,0.12,-0.42328,0.00029,20.15159]
[1778358276848,26.62,80753.09,0.12,-0.42328,0.00029,20.15159]
[1778358276891,26.62,80752.27,0.12,-0.42351,0.00029,20.1537]
[1778358279630,26.62,80751.11,0.12,-0.42384,0.00029,20.15666]
[1778358279633,26.62,80751.11,0.12,-0.42384,0.00029,20.15666]
[1778358279731,26.62,80756.43,0.12,-0.42232,0.00029,20.14279]
[1778358283746,26.61,80761.28,0.12,-0.42093,0.00029,20.12984]
[1778358291482,26.61,80765.09,0.12,-0.41983,0.00029,20.11946]
[1778358296517,26.61,80765.86,0.12,-0.41961,0.00029,20.1173]
[1778358298519,26.61,80765.39,0.12,-0.41974,0.00029,20.11857]
[1778358298549,26.61,80765.39,0.12,-0.41974,0.00029,20.11857]
[1778358298620,26.61,80763.68,0.12,-0.42023,0.00029,20.1232]
[1778358299802,26.61,80763.68,0.12,-0.42023,0.00029,20.1232]
[1778358300110,26.61,80761.62,0.12,-0.42081,0.00029,20.12875]
[1778358300545,26.61,80761.62,0.12,-0.42081,0.00029,20.12873]
[1778358305600,26.6,80763.36,0.12,-0.4203,0.00029,20.12393]
[1778358309991,26.6,80764.08,0.12,-0.42009,0.00029,20.12189]
[1778358310017,26.6,80764.08,0.12,-0.42009,0.00029,20.12189]
[1778358310735,26.6,80763.07,0.12,-0.42038,0.00029,20.12461]
[1778358312134,26.6,80763.07,0.12,-0.42038,0.00029,20.12461]
[1778358312158,26.6,80763.07,0.12,-0.42038,0.00029,20.12461]
[1778358312629,26.6,80763.07,0.12,-0.42037,0.00029,20.12457]
[1778358318534,26.59,80759.05,0.12,-0.42151,0.00029,20.13527]
[1778358318671,26.59,80759.05,0.12,-0.42151,0.00029,20.13523]
[1778358323706,26.59,80756.33,0.12,-0.42228,0.00029,20.14233]
[1778358328742,26.59,80756.05,0.12,-0.42235,0.00029,20.14297]
[1778358330599,26.59,80756.05,0.12,-0.42235,0.00029,20.14297]
[1778358330791,26.59,80756.05,0.12,-0.42235,0.00029,20.14297]
[1778358330825,26.58,80757.66,0.12,-0.42188,0.00029,20.13868]
[1778358332849,26.58,80757.66,0.12,-0.42186,0.00029,20.13378]
[1778358332931,26.58,80758.36,0.12,-0.42166,0.00029,20.1319]
[1778358340375,26.58,80760.52,0.12,-0.42104,0.00029,20.12605]
[1778358342394,26.58,80761.21,0.12,-0.42083,0.00029,20.12412]
[1778358343081,26.58,80761.21,0.12,-0.42083,0.00029,20.12408]
[1778358343848,26.57,80764.28,0.12,-0.41995,0.00029,20.11575]
[1778358345881,26.57,80771.08,0.12,-0.418,0.00029,20.09695]
[1778358347302,26.57,80771.08,0.12,-0.418,0.00029,20.09694]
[1778358347332,26.57,80771.08,0.12,-0.418,0.00029,20.09694]
[1778358347334,26.57,80771.08,0.12,-0.418,0.00029,20.09694]
[1778358347879,26.57,80771.08,0.12,-0.418,0.00029,20.09693]
[1778358348467,26.57,80771.08,0.12,-0.418,0.00029,20.09693]
[1778358348475,26.57,80771.08,0.12,-0.418,0.00029,20.09693]
[1778358348884,26.57,80772.59,0.12,-0.41757,0.00029,20.09268]
[1778358353920,26.57,80774.89,0.12,-0.41691,0.00029,20.08614]
[1778358359461,26.57,80775.25,0.12,-0.4168,0.00029,20.08508]
[1778358359486,26.57,80775.25,0.12,-0.4168,0.00029,20.08508]
[1778358359503,26.57,80775.25,0.12,-0.4168,0.00029,20.08506]
[1778358361159,26.57,80775.25,0.12,-0.4168,0.00029,20.08506]
[1778358361196,26.57,80775.25,0.12,-0.4168,0.00029,20.08506]
[1778358361741,26.57,80775.25,0.12,-0.4168,0.00029,20.08504]
[1778358363554,26.57,80775.25,0.12,-0.4168,0.00029,20.08504]
[1778358363569,26.57,80775.25,0.12,-0.4168,0.00029,20.08504]
[1778358363610,26.57,80775.25,0.12,-0.41679,0.00029,20.08502]
[1778358367032,26.57,80775.81,0.12,-0.41663,0.00029,20.08341]
[1778358367043,26.57,80775.81,0.12,-0.41663,0.00029,20.08341]
[1778358367055,26.57,80775.81,0.12,-0.41663,0.00029,20.08341]
[1778358367929,26.57,80778.42,0.12,-0.41589,0.00029,20.07594]
[1778358368356,26.57,80783.37,0.12,-0.41447,0.00029,20.06158]
[1778358374061,26.56,80783.28,0.12,-0.41449,0.00029,20.06179]
[1778358381112,26.56,80782.02,0.12,-0.41485,0.00029,20.06538]
[1778358386964,26.56,80782.02,0.12,-0.41485,0.00029,20.06538]
[1778358393750,26.56,80780.23,0.12,-0.41533,0.00029,20.06559]
[1778358400595,26.56,80779.95,0.12,-0.41541,0.00029,20.06636]
[1778358408533,26.56,80781.15,0.12,-0.41506,0.00029,20.06286]
[1778358413329,26.56,80780.46,0.12,-0.41526,0.00029,20.06486]
[1778358413338,26.56,80780.46,0.12,-0.41526,0.00029,20.06486]
[1778358413340,26.56,80780.46,0.12,-0.41526,0.00029,20.06486]
[1778358413362,26.56,80780.46,0.12,-0.41526,0.00029,20.06486]
[1778358413429,26.56,80779.91,0.12,-0.41541,0.00029,20.06644]
[1778358415496,26.56,80785.43,0.12,-0.41384,0.00029,20.05034]
[1778358421722,26.56,80783.03,0.12,-0.41453,0.00029,20.05739]
[1778358422254,26.56,80781.16,0.12,-0.41506,0.00029,20.06284]
[1778358422578,26.56,80781.16,0.12,-0.41506,0.00029,20.06284]
[1778358422596,26.56,80781.16,0.12,-0.41506,0.00029,20.06284]
[1778358422606,26.56,80781.16,0.12,-0.41506,0.00029,20.06284]
[1778358422650,26.56,80779.79,0.12,-0.41545,0.00029,20.0668]
[1778358428854,26.56,80775.84,0.12,-0.41658,0.00029,20.07811]
[1778358435119,26.55,80773.2,0.12,-0.41733,0.00029,20.08554]
[1778358435152,26.55,80773.2,0.12,-0.41733,0.00029,20.08554]
[1778358435697,26.55,80773.2,0.12,-0.41733,0.00029,20.08554]
[1778358435708,26.55,80773.2,0.12,-0.41733,0.00029,20.08554]
[1778358442538,26.55,80775.43,0.12,-0.41668,0.00029,20.07918]
[1778358446551,26.55,80775.69,0.12,-0.41661,0.00029,20.07844]
[1778358446578,26.55,80775.69,0.12,-0.41661,0.00029,20.07844]
[1778358446679,26.55,80775.63,0.12,-0.41663,0.00029,20.07859]
[1778358452608,26.55,80777.61,0.12,-0.41604,0.00029,20.068]
[1778358453642,26.55,80777.61,0.12,-0.41604,0.00029,20.068]
[1778358453672,26.55,80777.61,0.12,-0.41604,0.00029,20.068]
[1778358453683,26.55,80778.1,0.12,-0.4159,0.00029,20.06659]
[1778358455376,26.55,80778.1,0.12,-0.4159,0.00029,20.06659]
[1778358455407,26.55,80778.1,0.12,-0.4159,0.00029,20.06659]
[1778358455449,26.55,80778.1,0.12,-0.4159,0.00029,20.06659]
[1778358457642,26.55,80778.1,0.12,-0.4159,0.00029,20.06659]
[1778358457651,26.55,80778.1,0.12,-0.4159,0.00029,20.06659]
[1778358457693,26.55,80778.1,0.12,-0.4159,0.00029,20.06658]
[1778358464692,26.55,80777.98,0.12,-0.41593,0.00029,20.06691]
[1778358468004,26.55,80777.98,0.12,-0.41593,0.00029,20.06691]
[1778358468044,26.55,80778.02,0.12,-0.41592,0.00029,20.06679]
[1778358475770,26.55,80777.85,0.12,-0.41597,0.00029,20.06726]
[1778358483829,26.55,80777.69,0.12,-0.41601,0.00029,20.0677]
[1778358488888,26.55,80777.2,0.12,-0.41615,0.00029,20.06909]
[1778358495095,26.55,80777.26,0.12,-0.41613,0.00029,20.06891]
[1778358495118,26.55,80777.26,0.12,-0.41613,0.00029,20.06891]
[1778358495160,26.55,80777.62,0.12,-0.41603,0.00029,20.06787]
[1778358497456,26.55,80777.62,0.12,-0.41603,0.00029,20.06787]
[1778358497472,26.55,80777.62,0.12,-0.41603,0.00029,20.06787]
[1778358497510,26.55,80777.4,0.12,-0.41609,0.00029,20.06849]
[1778358502962,26.55,80780.63,0.12,-0.41517,0.00029,20.05918]
[1778358507996,26.55,80778.22,0.12,-0.41585,0.00029,20.06614]
[1778358513031,26.55,80778.03,0.12,-0.41589,0.00029,20.06178]
[1778358519098,26.54,80777.29,0.12,-0.41609,0.00029,20.06381]
[1778358524109,26.54,80777.84,0.12,-0.41593,0.00029,20.06216]
[1778358529143,26.54,80777.86,0.12,-0.41592,0.00029,20.06207]
[1778358536014,26.54,80778.39,0.12,-0.41577,0.00029,20.06054]
[1778358542957,26.54,80778.11,0.12,-0.41585,0.00029,20.06134]
[1778358542999,26.54,80778.11,0.12,-0.41585,0.00029,20.06134]
[1778358543037,26.54,80778.01,0.12,-0.41588,0.00029,20.06163]
[1778358543557,26.54,80778.01,0.12,-0.41588,0.00029,20.06163]
[1778358543585,26.54,80778.01,0.12,-0.41588,0.00029,20.06163]
[1778358543627,26.54,80778.01,0.12,-0.41588,0.00029,20.06162]
[1778358549507,26.54,80777.96,0.12,-0.41589,0.00029,20.06171]
[1778358559382,26.54,80777.93,0.12,-0.41589,0.00029,20.06172]
[1778358562948,26.54,80777.93,0.12,-0.41589,0.00029,20.0617]
[1778358562960,26.54,80777.93,0.12,-0.41589,0.00029,20.0617]
[1778358563049,26.54,80777.46,0.12,-0.41602,0.00029,20.06305]
[1778358568278,26.53,80777.35,0.12,-0.41605,0.00029,20.0633]
[1778358573981,26.53,80777.88,0.12,-0.41587,0.00029,20.0568]
[1778358573996,26.53,80777.88,0.12,-0.41587,0.00029,20.0568]
[1778358574006,26.53,80777.88,0.12,-0.41587,0.00029,20.0568]
[1778358574037,26.53,80777.81,0.12,-0.41589,0.00029,20.05698]
[1778358574705,26.53,80777.81,0.12,-0.41589,0.00029,20.05698]
[1778358574725,26.53,80777.81,0.12,-0.41589,0.00029,20.05698]
[1778358574738,26.53,80777.76,0.12,-0.4159,0.00029,20.05711]
[1778358580508,26.53,80777.74,0.12,-0.4159,0.00029,20.05708]
[1778358582956,26.53,80777.8,0.12,-0.41588,0.00029,20.0569]
[1778358582970,26.53,80777.8,0.12,-0.41588,0.00029,20.0569]
[1778358583057,26.53,80777.74,0.12,-0.4159,0.00029,20.05705]
[1778358589591,26.52,80777.19,0.12,-0.41604,0.00029,20.05853]
[1778358594606,26.52,80777.26,0.12,-0.41602,0.00029,20.05825]
[1778358595401,26.52,80777.26,0.12,-0.41602,0.00029,20.05825]
[1778358595425,26.52,80777.26,0.12,-0.41602,0.00029,20.05825]
[1778358596215,26.52,80777.17,0.12,-0.41604,0.00029,20.05849]
[1778358601377,26.52,80780.72,0.12,-0.41502,0.00029,20.04816]
[1778358602421,26.52,80780.72,0.12,-0.41502,0.00029,20.04815]
[1778358602439,26.52,80780.72,0.12,-0.41502,0.00029,20.04815]
[1778358602663,26.52,80786.86,0.12,-0.41326,0.00029,20.0301]
[1778358606603,26.52,80787.99,0.12,-0.41294,0.00029,20.02674]
[1778358606677,26.52,80787.99,0.12,-0.41294,0.00029,20.02674]
[1778358613743,26.52,80784.96,0.12,-0.41381,0.00029,20.03578]
[1778358618778,26.52,80780.02,0.12,-0.41523,0.00029,20.05028]
[1778358623813,26.52,80778.28,0.12,-0.41573,0.00029,20.05533]
[1778358624927,26.52,80778.28,0.12,-0.41573,0.00029,20.05533]
[1778358624953,26.52,80778.28,0.12,-0.41573,0.00029,20.05533]
[1778358624965,26.52,80778.28,0.12,-0.41573,0.00029,20.05533]
[1778358624967,26.52,80774.84,0.12,-0.41671,0.00029,20.06519]
[1778358629609,26.52,80770.88,0.12,-0.41784,0.00029,20.07639]
[1778358631521,26.52,80770.77,0.12,-0.41788,0.00029,20.07671]
[1778358631529,26.52,80770.77,0.12,-0.41788,0.00029,20.07671]
[1778358631538,26.52,80770.77,0.12,-0.41788,0.00029,20.07671]
[1778358631869,26.52,80770.78,0.12,-0.41786,0.00029,20.07178]
[1778358636904,26.52,80771.46,0.12,-0.41766,0.00029,20.06988]
[1778358642577,26.52,80772.93,0.12,-0.41724,0.00029,20.06574]
[1778358643903,26.52,80773.02,0.12,-0.41722,0.00029,20.06549]
[1778358643975,26.52,80773.02,0.12,-0.41722,0.00029,20.06549]
[1778358647467,26.52,80774.4,0.12,-0.41682,0.00029,20.06159]
[1778358647985,26.52,80774.4,0.12,-0.41682,0.00029,20.06159]
[1778358647989,26.52,80774.74,0.12,-0.41673,0.00029,20.06063]
[1778358655018,26.52,80774.73,0.12,-0.41673,0.00029,20.06066]
[1778358658201,26.52,80774.9,0.12,-0.41668,0.00029,20.06019]
[1778358658204,26.52,80774.9,0.12,-0.41668,0.00029,20.06019]
[1778358658212,26.52,80774.9,0.12,-0.41668,0.00029,20.06019]
[1778358662432,26.52,80774.9,0.12,-0.41668,0.00029,20.0602]
[1778358664346,26.52,80775.28,0.12,-0.41657,0.00029,20.05912]
[1778358665102,26.52,80775.28,0.12,-0.41658,0.00029,20.05913]
[1778358670154,26.52,80775.53,0.12,-0.4165,0.00029,20.05842]
[1778358675171,26.52,80775.95,0.12,-0.41638,0.00029,20.05722]
[1778358680224,26.53,80776.41,0.12,-0.41625,0.00029,20.05591]
[1778358684793,26.53,80776.41,0.12,-0.41625,0.00029,20.05591]
[1778358685241,26.53,80776.41,0.12,-0.41625,0.00029,20.05591]
[1778358690296,26.53,80776.17,0.12,-0.41632,0.00029,20.0566]
[1778358695312,26.53,80776.27,0.12,-0.41628,0.00029,20.05141]
[1778358697364,26.53,80778.38,0.12,-0.41567,0.00029,20.04535]
[1778358697377,26.53,80778.38,0.12,-0.41567,0.00029,20.04535]
[1778358698113,26.53,80778.38,0.12,-0.41567,0.00029,20.04535]
[1778358698142,26.53,80778.38,0.12,-0.41567,0.00029,20.04535]
[1778358706627,26.53,80777.79,0.12,-0.41584,0.00029,20.04706]
[1778358712430,26.53,80777.57,0.12,-0.41591,0.00029,20.04769]
[1778358717468,26.53,80776.18,0.12,-0.4163,0.00029,20.05168]
[1778358722504,26.52,80775.15,0.12,-0.4166,0.00029,20.0546]
[1778358723586,26.52,80775.15,0.12,-0.4166,0.00029,20.0546]
[1778358723661,26.52,80775.15,0.12,-0.4166,0.00029,20.0546]
[1778358723678,26.52,80775.25,0.12,-0.41657,0.00029,20.05431]
[1778358729551,26.52,80776.72,0.12,-0.41614,0.00029,20.05009]
[1778358734586,26.52,80776.89,0.12,-0.41609,0.00029,20.04959]
[1778358740629,26.52,80776.55,0.12,-0.41619,0.00029,20.05055]
[1778358742081,26.52,80776.55,0.12,-0.41619,0.00029,20.05055]
[1778358742183,26.52,80776.46,0.12,-0.41622,0.00029,20.0508]
[1778358746370,26.52,80776.46,0.12,-0.41622,0.00029,20.0508]
[1778358746381,26.52,80776.46,0.12,-0.41622,0.00029,20.0508]
[1778358746384,26.52,80777.01,0.12,-0.41606,0.00029,20.04921]
[1778358749419,26.52,80777.01,0.12,-0.41606,0.00029,20.04921]
[1778358749442,26.52,80777.01,0.12,-0.41606,0.00029,20.04921]
[1778358749691,26.52,80777.01,0.12,-0.41606,0.00029,20.0492]
[1778358751081,26.52,80777.01,0.12,-0.41606,0.00029,20.0492]
[1778358751113,26.52,80777.01,0.12,-0.41606,0.00029,20.0492]
[1778358751182,26.52,80776.83,0.12,-0.41609,0.00029,20.04481]
[1778358751825,26.52,80776.83,0.12,-0.41609,0.00029,20.04481]
[1778358751852,26.52,80776.83,0.12,-0.41609,0.00029,20.04481]
[1778358752279,26.52,80776.81,0.12,-0.41609,0.00029,20.04486]
[1778358752549,26.52,80776.81,0.12,-0.41609,0.00029,20.04486]
[1778358752585,26.52,80776.81,0.12,-0.41609,0.00029,20.04486]
[1778358752628,26.52,80776.81,0.12,-0.41609,0.00029,20.04486]
[1778358757747,26.52,80776.82,0.12,-0.41609,0.00029,20.04482]
[1778358759137,26.52,80776.82,0.12,-0.41609,0.00029,20.04482]
[1778358759166,26.52,80776.82,0.12,-0.41609,0.00029,20.04482]
[1778358759238,26.52,80776.92,0.12,-0.41606,0.00029,20.04453]
[1778358765805,26.52,80776.92,0.12,-0.41606,0.00029,20.04451]
[1778358770839,26.52,80776.77,0.12,-0.4161,0.00029,20.04493]
[1778358775874,26.52,80777.17,0.12,-0.41598,0.00029,20.0437]
[1778358780909,26.52,80777.71,0.12,-0.41582,0.00029,20.04208]
[1778358785944,26.51,80777.64,0.12,-0.41583,0.00029,20.04221]
[1778358787913,26.51,80777.46,0.12,-0.41588,0.00029,20.04271]
[1778358787931,26.51,80777.46,0.12,-0.41588,0.00029,20.04271]
[1778358787943,26.51,80777.23,0.12,-0.41595,0.00029,20.04336]
[1778358789195,26.51,80777.23,0.12,-0.41595,0.00029,20.04336]
[1778358789242,26.51,80777.23,0.12,-0.41595,0.00029,20.04335]
[1778358791695,26.51,80776.26,0.12,-0.41622,0.00029,20.0461]
[1778358791721,26.51,80776.26,0.12,-0.41622,0.00029,20.0461]
[1778358791765,26.51,80776.26,0.12,-0.41622,0.00029,20.0461]
[1778358791779,26.51,80776.26,0.12,-0.41622,0.00029,20.0461]
[1778358792009,26.51,80771.32,0.12,-0.41763,0.00029,20.06011]
[1778358792438,26.51,80771.32,0.12,-0.41763,0.00029,20.06011]
[1778358792447,26.51,80771.32,0.12,-0.41763,0.00029,20.06011]
[1778358793424,26.51,80766.62,0.12,-0.41898,0.00029,20.07321]
[1778358799035,26.51,80765.14,0.12,-0.4194,0.00029,20.07719]
[1778358799969,26.51,80765.14,0.12,-0.4194,0.00029,20.07719]
[1778358800004,26.51,80765.14,0.12,-0.4194,0.00029,20.07719]
[1778358800106,26.51,80766.02,0.12,-0.41914,0.00029,20.07474]
[1778358805262,26.5,80766.46,0.12,-0.41901,0.00029,20.07349]
[1778358812150,26.5,80768.78,0.12,-0.41831,0.00029,20.06192]
[1778358817161,26.49,80770.22,0.12,-0.41788,0.00029,20.05777]
[1778358822227,26.49,80771.66,0.12,-0.41746,0.00029,20.0536]
[1778358826940,26.49,80771.95,0.12,-0.41737,0.00029,20.05267]
[1778358826950,26.49,80771.95,0.12,-0.41737,0.00029,20.05267]
[1778358827231,26.49,80765.91,0.12,-0.4191,0.00029,20.06954]
[1778358828080,26.49,80765.91,0.12,-0.4191,0.00029,20.06954]
[1778358828238,26.48,80763.56,0.12,-0.41977,0.00029,20.076]
[1778358829050,26.48,80763.56,0.12,-0.41977,0.00029,20.076]
[1778358829062,26.48,80763.56,0.12,-0.41977,0.00029,20.076]
[1778358829143,26.48,80763.56,0.12,-0.41977,0.00029,20.076]
[1778358829245,26.48,80762.73,0.12,-0.42001,0.00029,20.07826]
[1778358830162,26.48,80762.73,0.12,-0.42001,0.00029,20.07826]
[1778358830253,26.48,80758.42,0.12,-0.42125,0.00029,20.08993]
[1778358835290,26.48,80754.63,0.12,-0.42234,0.00029,20.10003]
[1778358840325,26.48,80753.87,0.12,-0.42256,0.00029,20.10203]
[1778358849388,26.48,80751.7,0.12,-0.42318,0.00029,20.10769]
[1778358851096,26.48,80750.05,0.12,-0.42365,0.00029,20.11199]
[1778358851139,26.48,80750.05,0.12,-0.42365,0.00029,20.11199]
[1778358851169,26.48,80750.05,0.12,-0.42365,0.00029,20.11199]
[1778358851289,26.48,80750.05,0.12,-0.42365,0.00029,20.11199]
[1778358851434,26.48,80750.05,0.12,-0.42365,0.00029,20.11199]
[1778358851459,26.48,80740.97,0.12,-0.42627,0.00029,20.13514]
[1778358853494,26.48,80737.25,0.12,-0.42734,0.00029,20.14438]
[1778358853502,26.48,80736.59,0.12,-0.42753,0.00029,20.14602]
[1778358854424,26.48,80737.42,0.12,-0.42729,0.00029,20.14399]
[1778358854755,26.48,80737.42,0.12,-0.42729,0.00029,20.14399]
[1778358855431,26.48,80737.35,0.12,-0.42732,0.00029,20.14418]
[1778358859499,26.49,80737.93,0.12,-0.42715,0.00029,20.14279]
[1778358859598,26.49,80739.28,0.12,-0.42677,0.00029,20.13946]
[1778358860469,26.49,80739.76,0.12,-0.42663,0.00029,20.13828]
[1778358860944,26.49,80739.76,0.12,-0.42663,0.00029,20.13828]
[1778358861114,26.49,80739.76,0.12,-0.42663,0.00029,20.13828]
[1778358861148,26.49,80739.76,0.12,-0.42663,0.00029,20.13828]
[1778358861475,26.49,80735.11,0.12,-0.42797,0.00029,20.14974]
[1778358862190,26.49,80735.11,0.12,-0.42797,0.00029,20.14974]
[1778358862233,26.49,80735.11,0.12,-0.42797,0.00029,20.14974]
[1778358862483,26.49,80731.84,0.12,-0.42891,0.00029,20.15765]
[1778358867517,26.48,80731.49,0.12,-0.42901,0.00029,20.15844]
[1778358868942,26.48,80731.84,0.12,-0.42891,0.00029,20.1576]
[1778358868966,26.48,80731.84,0.12,-0.42891,0.00029,20.1576]
[1778358869116,26.48,80731.84,0.12,-0.42891,0.00029,20.1576]
[1778358869531,26.48,80731.52,0.12,-0.429,0.00029,20.15836]
[1778358870539,26.48,80739.32,0.12,-0.42675,0.00029,20.13928]
[1778358874566,26.48,80736.5,0.12,-0.42754,0.00029,20.14136]
[1778358880392,26.48,80733.96,0.12,-0.42828,0.00029,20.14756]
[1778358885499,26.48,80730.07,0.12,-0.4294,0.00029,20.15691]
[1778358887560,26.48,80730.07,0.12,-0.4294,0.00029,20.1569]
[1778358887624,26.48,80727.85,0.12,-0.43004,0.00029,20.16217]
[1778358890679,26.48,80727.85,0.12,-0.43004,0.00029,20.16217]
[1778358890705,26.48,80727.85,0.12,-0.43004,0.00029,20.16217]
[1778358890724,26.48,80727.85,0.12,-0.43004,0.00029,20.16217]
[1778358890733,26.48,80727.85,0.12,-0.43004,0.00029,20.16217]
[1778358891380,26.48,80725.19,0.12,-0.4308,0.00029,20.16841]
[1778358891631,26.48,80725.19,0.12,-0.4308,0.00029,20.16841]
[1778358892375,26.48,80725.19,0.12,-0.4308,0.00029,20.16841]
[1778358892388,26.48,80725.19,0.12,-0.4308,0.00029,20.16841]
[1778358892414,26.48,80725.19,0.12,-0.4308,0.00029,20.16841]
[1778358892453,26.48,80720.54,0.12,-0.43215,0.00029,20.17916]
[1778358897558,26.48,80718.19,0.12,-0.43283,0.00029,20.1845]
[1778358897583,26.48,80718.02,0.12,-0.43288,0.00029,20.18488]
[1778358897733,26.48,80718.02,0.12,-0.43288,0.00029,20.18488]
[1778358902816,26.48,80713.76,0.12,-0.43411,0.00029,20.1944]
[1778358912886,26.48,80711.6,0.12,-0.43473,0.00029,20.19913]
[1778358918882,26.48,80711.03,0.12,-0.43489,0.00029,20.20036]
[1778358922699,26.48,80714.19,0.12,-0.43398,0.00029,20.19338]
[1778358922712,26.48,80714.19,0.12,-0.43398,0.00029,20.19338]
[1778358923458,26.48,80715.73,0.12,-0.43353,0.00029,20.18995]
[1778358926614,26.48,80718.74,0.12,-0.43266,0.00029,20.18318]
[1778358926649,26.48,80718.74,0.12,-0.43266,0.00029,20.18318]
[1778358926939,26.47,80720.38,0.12,-0.43218,0.00029,20.17942]
[1778358928583,26.47,80720.38,0.12,-0.43218,0.00029,20.17942]
[1778358928592,26.47,80720.38,0.12,-0.43218,0.00029,20.17942]
[1778358928154,26.47,80732.64,0.12,-0.42864,0.00029,20.15057]
[1778358929548,26.47,80734.42,0.12,-0.42812,0.00029,20.14624]
[1778358934047,26.47,80740.5,0.12,-0.42635,0.00029,20.1263]
[1778358934691,26.47,80740.5,0.12,-0.42635,0.00029,20.1263]
[1778358934992,26.47,80741.55,0.12,-0.42604,0.00029,20.12366]
[1778358938195,26.47,80741.98,0.12,-0.42592,0.00029,20.12257]
[1778358938784,26.47,80745.07,0.12,-0.42502,0.00029,20.11472]
[1778358939020,26.47,80745.07,0.12,-0.42502,0.00029,20.11471]
[1778358940842,26.47,80745.92,0.12,-0.42478,0.00029,20.11254]
[1778358940893,26.47,80746.86,0.12,-0.4245,0.00029,20.11012]
[1778358950098,26.47,80748.99,0.12,-0.42388,0.00029,20.10457]
[1778358951105,26.47,80754.09,0.12,-0.42241,0.00029,20.09121]
[1778358954392,26.47,80754.93,0.12,-0.42217,0.00029,20.08897]
[1778358954413,26.47,80754.93,0.12,-0.42217,0.00029,20.08897]
[1778358954422,26.47,80754.93,0.12,-0.42217,0.00029,20.08897]
[1778358954513,26.47,80754.93,0.12,-0.42217,0.00029,20.08897]
[1778358959787,26.47,80758.4,0.12,-0.42117,0.00029,20.07968]
[1778358963246,26.47,80750.26,0.12,-0.42351,0.00029,20.10123]
[1778358969232,26.46,80745.78,0.12,-0.4248,0.00029,20.11275]
[1778358974267,26.46,80742.45,0.12,-0.42576,0.00029,20.12117]
[1778358980310,26.46,80737.29,0.12,-0.42724,0.00029,20.134]
[1778358985550,26.46,80736.79,0.12,-0.42738,0.00029,20.1352]
[1778358991386,26.46,80733.91,0.12,-0.42819,0.00029,20.13731]
[1778358996425,26.45,80732.56,0.12,-0.42858,0.00029,20.14055]
[1778358996445,26.45,80732.56,0.12,-0.42858,0.00029,20.14055]
[1778358996485,26.45,80731.71,0.12,-0.42883,0.00029,20.1426]
[1778358997157,26.45,80731.71,0.12,-0.42883,0.00029,20.1426]
[1778358997177,26.45,80731.71,0.12,-0.42883,0.00029,20.1426]
[1778358997427,26.45,80731.4,0.12,-0.42891,0.00029,20.14334]
[1778358997864,26.45,80731.4,0.12,-0.42891,0.00029,20.14334]
[1778358997869,26.45,80731.4,0.12,-0.42891,0.00029,20.14334]
[1778358997886,26.45,80731.4,0.12,-0.42891,0.00029,20.14334]
[1778358997970,26.45,80731.04,0.12,-0.42902,0.00029,20.1442]
[1778359003528,26.45,80729.51,0.12,-0.42946,0.00029,20.14782]
[1778359005349,26.45,80729.51,0.12,-0.42946,0.00029,20.14782]
[1778359005363,26.45,80729.51,0.12,-0.42946,0.00029,20.14782]
[1778359005484,26.45,80729.51,0.12,-0.42945,0.00029,20.14781]
[1778359006027,26.45,80729.51,0.12,-0.42945,0.00029,20.14781]
[1778359006267,26.45,80729.51,0.12,-0.42945,0.00029,20.14781]
[1778359006605,26.45,80729.06,0.12,-0.42958,0.00029,20.14887]
[1778359007569,26.45,80729.06,0.12,-0.42958,0.00029,20.14887]
[1778359007595,26.45,80729.06,0.12,-0.42958,0.00029,20.14887]
[1778359007656,26.45,80728.53,0.12,-0.42974,0.00029,20.15013]
[1778359008420,26.45,80728.53,0.12,-0.42974,0.00029,20.15013]
[1778359008453,26.45,80728.53,0.12,-0.42974,0.00029,20.15013]
[1778359008505,26.45,80728.53,0.12,-0.42973,0.00029,20.15012]
[1778359010586,26.45,80727.98,0.12,-0.42989,0.00029,20.15142]
[1778359010609,26.45,80727.98,0.12,-0.42989,0.00029,20.15142]
[1778359010681,26.45,80727.3,0.12,-0.43009,0.00029,20.15302]
[1778359011409,26.45,80727.3,0.12,-0.43009,0.00029,20.15302]
[1778359011436,26.45,80727.3,0.12,-0.43009,0.00029,20.15302]
[1778359011507,26.45,80727.3,0.12,-0.43009,0.00029,20.15301]
[1778359013679,26.45,80727.3,0.12,-0.43009,0.00029,20.153]
[1778359013691,26.45,80727.12,0.12,-0.43014,0.00029,20.15342]
[1778359014551,26.45,80727.12,0.12,-0.43014,0.00029,20.15341]
[1778359020590,26.44,80726.65,0.12,-0.43027,0.00029,20.15446]
[1778359026440,26.44,80727.99,0.12,-0.42988,0.00029,20.15126]
[1778359028649,26.44,80733.63,0.12,-0.42824,0.00029,20.13767]
[1778359031667,26.44,80738.8,0.12,-0.42674,0.00029,20.12492]
[1778359036991,26.44,80743.06,0.12,-0.42551,0.00029,20.11421]
[1778359037169,26.44,80743.06,0.12,-0.42551,0.00029,20.11421]
[1778359037208,26.44,80743.06,0.12,-0.42551,0.00029,20.11421]
[1778359038046,26.44,80743.06,0.12,-0.42551,0.00029,20.11421]
[1778359039641,26.44,80743.06,0.12,-0.42551,0.00029,20.1142]
[1778359039665,26.44,80747.85,0.12,-0.42413,0.00029,20.10194]
[1778359039911,26.44,80747.85,0.12,-0.42413,0.00029,20.10194]
[1778359046032,26.44,80750.65,0.12,-0.42332,0.00029,20.09465]
[1778359051807,26.44,80756.74,0.12,-0.42155,0.00029,20.07363]
[1778359059331,26.44,80759.18,0.12,-0.42084,0.00029,20.06706]
[1778359059400,26.44,80759.18,0.12,-0.42084,0.00029,20.06706]
[1778359059414,26.44,80759.18,0.12,-0.42084,0.00029,20.06706]
[1778359059421,26.44,80759.18,0.12,-0.42084,0.00029,20.06706]
[1778359059502,26.44,80759.18,0.12,-0.42084,0.00029,20.06706]
[1778359060871,26.44,80764.15,0.12,-0.41941,0.00029,20.05348]
[1778359063360,26.44,80765.72,0.12,-0.41896,0.00029,20.04914]
[1778359063588,26.44,80765.72,0.12,-0.41896,0.00029,20.04914]
[1778359063593,26.44,80766.59,0.12,-0.41871,0.00029,20.04673]
[1778359068636,26.44,80768.22,0.12,-0.41824,0.00029,20.04221]
[1778359069734,26.44,80768.22,0.12,-0.41824,0.00029,20.04221]
[1778359069934,26.44,80768.77,0.12,-0.41808,0.00029,20.04067]
[1778359074969,26.44,80768.97,0.12,-0.41803,0.00029,20.0401]
[1778359077673,26.44,80768.97,0.12,-0.41803,0.00029,20.0401]
[1778359077716,26.44,80768.97,0.12,-0.41803,0.00029,20.0401]
[1778359077690,26.44,80770.7,0.12,-0.41753,0.00029,20.03522]
[1778359079590,26.44,80772.31,0.12,-0.41706,0.00029,20.03066]
[1778359079621,26.44,80772.31,0.12,-0.41706,0.00029,20.03066]
[1778359079691,26.44,80775.61,0.12,-0.41612,0.00029,20.02122]
[1778359086050,26.44,80776.51,0.12,-0.41586,0.00029,20.01866]
[1778359092633,26.44,80777.18,0.12,-0.41567,0.00029,20.01674]
[1778359092662,26.44,80777.18,0.12,-0.41567,0.00029,20.01674]
[1778359092734,26.44,80777.15,0.12,-0.41568,0.00029,20.01684]
[1778359095534,26.44,80777.61,0.12,-0.41555,0.00029,20.01552]
[1778359095547,26.44,80777.61,0.12,-0.41555,0.00029,20.01552]
[1778359095588,26.44,80777.94,0.12,-0.41545,0.00029,20.01457]
[1778359098532,26.44,80777.49,0.12,-0.41558,0.00029,20.01589]
[1778359098544,26.44,80777.49,0.12,-0.41558,0.00029,20.01589]
[1778359098633,26.44,80777.49,0.12,-0.41558,0.00029,20.01589]
[1778359100071,26.44,80777.49,0.12,-0.41558,0.00029,20.01589]
[1778359100103,26.44,80777.49,0.12,-0.41558,0.00029,20.01589]
[1778359100535,26.44,80777.49,0.12,-0.41559,0.00029,20.0159]
[1778359101688,26.44,80777.49,0.12,-0.41559,0.00029,20.0159]
[1778359101712,26.44,80777.49,0.12,-0.41559,0.00029,20.0159]
[1778359101721,26.44,80777.49,0.12,-0.41559,0.00029,20.01591]
[1778359102536,26.44,80777.49,0.12,-0.41559,0.00029,20.01591]
[1778359102564,26.44,80777.49,0.12,-0.41559,0.00029,20.01591]
[1778359102646,26.44,80777.49,0.12,-0.41559,0.00029,20.01591]
[1778359104075,26.44,80779.14,0.12,-0.41511,0.00029,20.01112]
[1778359104105,26.44,80779.14,0.12,-0.41511,0.00029,20.01112]
[1778359104645,26.44,80779.14,0.12,-0.41511,0.00029,20.01113]
[1778359104792,26.44,80779.14,0.12,-0.41511,0.00029,20.01113]
[1778359104809,26.44,80779.14,0.12,-0.41511,0.00029,20.01113]
[1778359105185,26.45,80779.14,0.12,-0.41511,0.00029,20.01114]
[1778359106266,26.45,80779.14,0.12,-0.41511,0.00029,20.01114]
[1778359106284,26.45,80779.14,0.12,-0.41511,0.00029,20.01114]
[1778359106294,26.45,80779.01,0.12,-0.41515,0.00029,20.01152]
[1778359107098,26.45,80779.01,0.12,-0.41515,0.00029,20.01152]
[1778359107123,26.45,80779.01,0.12,-0.41515,0.00029,20.01152]
[1778359107136,26.45,80779.01,0.12,-0.41515,0.00029,20.01153]
[1778359112628,26.45,80779.01,0.12,-0.41514,0.00029,20.00663]
[1778359112651,26.45,80779.01,0.12,-0.41514,0.00029,20.00663]
[1778359112658,26.45,80779.01,0.12,-0.41514,0.00029,20.00664]
[1778359114435,26.45,80779.01,0.12,-0.41514,0.00029,20.00664]
[1778359114446,26.45,80779.01,0.12,-0.41514,0.00029,20.00664]
[1778359114536,26.45,80779.76,0.12,-0.41492,0.00029,20.00446]
[1778359119624,26.45,80779.68,0.12,-0.41495,0.00029,20.00471]
[1778359125346,26.45,80781.11,0.12,-0.41454,0.00029,20.00059]
[1778359132395,26.45,80781.41,0.12,-0.41446,0.00029,19.99976]
[1778359137430,26.45,80780.76,0.12,-0.41464,0.00029,20.00165]
[1778359138483,26.45,80780.76,0.12,-0.41464,0.00029,20.00165]
[1778359138511,26.45,80780.76,0.12,-0.41464,0.00029,20.00165]
[1778359138611,26.45,80780.78,0.12,-0.41464,0.00029,20.00158]
[1778359142581,26.45,80780.52,0.12,-0.41471,0.00029,20.00235]
[1778359142604,26.45,80780.52,0.12,-0.41471,0.00029,20.00235]
[1778359142692,26.45,80780.06,0.12,-0.41485,0.00029,20.0037]
[1778359149299,26.45,80780.07,0.12,-0.41485,0.00029,20.00369]
[1778359149320,26.45,80780.07,0.12,-0.41485,0.00029,20.00369]
[1778359149330,26.45,80780.07,0.12,-0.41485,0.00029,20.0037]
[1778359154589,26.45,80780.07,0.12,-0.41485,0.00029,20.00372]
[1778359159868,26.45,80779.08,0.12,-0.41513,0.00029,20.00663]
[1778359166026,26.45,80780.97,0.12,-0.41459,0.00029,20.00113]
[1778359169760,26.45,80780.66,0.12,-0.41468,0.00029,20.00206]
[1778359169781,26.45,80780.66,0.12,-0.41468,0.00029,20.00206]
[1778359169793,26.45,80780.49,0.12,-0.41473,0.00029,20.00257]
[1778359170640,26.45,80780.49,0.12,-0.41473,0.00029,20.00257]
[1778359170652,26.45,80780.49,0.12,-0.41473,0.00029,20.00257]
[1778359170751,26.45,80780.49,0.12,-0.41473,0.00029,20.00257]
[1778359172072,26.45,80780.49,0.12,-0.41472,0.00029,19.99766]
[1778359172092,26.45,80780.49,0.12,-0.41472,0.00029,19.99766]
[1778359172676,26.45,80780.01,0.12,-0.41486,0.00029,19.99907]
[1778359177591,26.46,80779.33,0.12,-0.41505,0.00029,20.00107]
[1778359177616,26.46,80779.33,0.12,-0.41505,0.00029,20.00107]
[1778359177712,26.46,80779.31,0.12,-0.41506,0.00029,20.00113]
[1778359178351,26.46,80779.31,0.12,-0.41506,0.00029,20.00113]
[1778359178448,26.46,80779.24,0.12,-0.41508,0.00029,20.00134]
[1778359179576,26.46,80779.24,0.12,-0.41508,0.00029,20.00134]
[1778359179589,26.46,80779.24,0.12,-0.41508,0.00029,20.00134]
[1778359179629,26.45,80779.24,0.12,-0.41508,0.00029,20.00133]
[1778359184806,26.45,80779.16,0.12,-0.4151,0.00029,20.00152]
[1778359194548,26.45,80779.16,0.12,-0.4151,0.00029,20.00151]
[1778359200541,26.45,80778.76,0.12,-0.4152,0.00029,20.00257]
[1778359200556,26.45,80778.76,0.12,-0.4152,0.00029,20.00257]
[1778359200642,26.45,80778.76,0.12,-0.4152,0.00029,20.00255]
[1778359206961,26.45,80776.93,0.12,-0.41573,0.00029,20.00785]
[1778359207824,26.45,80776.93,0.12,-0.41573,0.00029,20.00785]
[1778359207848,26.45,80776.93,0.12,-0.41573,0.00029,20.00785]
[1778359207967,26.45,80776.97,0.12,-0.41571,0.00029,20.00775]
[1778359214976,26.45,80776.81,0.12,-0.41576,0.00029,20.00823]
[1778359220120,26.45,80776.12,0.12,-0.41596,0.00029,20.01023]
[1778359224024,26.45,80775.82,0.12,-0.41605,0.00029,20.01111]
[1778359224065,26.45,80775.82,0.12,-0.41605,0.00029,20.01111]
[1778359224077,26.45,80775.82,0.12,-0.41605,0.00029,20.01111]
[1778359224631,26.45,80775.78,0.12,-0.41606,0.00029,20.01123]
[1778359226786,26.45,80775.78,0.12,-0.41606,0.00029,20.01123]
[1778359226796,26.45,80775.78,0.12,-0.41606,0.00029,20.01123]
[1778359226865,26.45,80767.98,0.12,-0.4183,0.00029,20.03336]
[1778359227501,26.45,80767.98,0.12,-0.4183,0.00029,20.03336]
[1778359227529,26.45,80767.98,0.12,-0.4183,0.00029,20.03336]
[1778359227570,26.45,80768.04,0.12,-0.41829,0.00029,20.03318]
[1778359233582,26.45,80769.24,0.12,-0.41792,0.00029,20.02487]
[1778359239184,26.45,80773.47,0.12,-0.4167,0.00029,20.01284]
[1778359243836,26.45,80773.5,0.12,-0.41669,0.00029,20.01274]
[1778359243909,26.45,80773.51,0.12,-0.41669,0.00029,20.01271]
[1778359244324,26.45,80773.51,0.12,-0.41669,0.00029,20.01271]
[1778359244339,26.45,80773.51,0.12,-0.41669,0.00029,20.01271]
[1778359244353,26.45,80773.51,0.12,-0.41669,0.00029,20.01271]
[1778359244379,26.45,80773.52,0.12,-0.41668,0.00029,20.01268]
[1778359249521,26.45,80775.52,0.12,-0.4161,0.00029,20.0069]
[1778359256005,26.44,80775.56,0.12,-0.41609,0.00029,20.00674]
[1778359261754,26.44,80774.87,0.12,-0.41628,0.00029,20.00866]
[1778359269396,26.44,80772.49,0.12,-0.41696,0.00029,20.01539]
[1778359275399,26.44,80772.37,0.12,-0.41698,0.00029,20.01563]
[1778359284499,26.43,80772.76,0.12,-0.41686,0.00029,20.01441]
[1778359295577,26.43,80773.17,0.12,-0.41671,0.00029,20.00821]
[1778359305647,26.43,80772.78,0.12,-0.41682,0.00029,20.00923]
[1778359311653,26.43,80777.08,0.12,-0.41558,0.00029,19.99682]
[1778359316688,26.42,80777.03,0.12,-0.41559,0.00029,19.99695]
[1778359324911,26.42,80777.03,0.12,-0.41559,0.00029,19.99695]
[1778359330422,26.42,80776.53,0.12,-0.41573,0.00029,19.99837]
[1778359335860,26.42,80772.52,0.12,-0.41688,0.00029,20.00986]
[1778359344887,26.42,80772.4,0.12,-0.41691,0.00029,20.01014]
[1778359353227,26.42,80772.87,0.12,-0.41677,0.00029,20.00878]
[1778359353239,26.42,80772.87,0.12,-0.41677,0.00029,20.00878]
[1778359353950,26.42,80772.82,0.12,-0.41677,0.00029,20.00397]
[1778359358985,26.42,80776.07,0.12,-0.41583,0.00029,19.99462]
[1778359364020,26.42,80776.04,0.12,-0.41584,0.00029,19.9947]
[1778359371071,26.42,80775.06,0.12,-0.41612,0.00029,19.99752]
[1778359376149,26.42,80774.59,0.12,-0.41625,0.00029,19.99886]
[1778359385166,26.42,80774.52,0.12,-0.41627,0.00029,19.99904]
[1778359390201,26.42,80773.96,0.12,-0.41643,0.00029,20.00063]
[1778359395237,26.42,80773.81,0.12,-0.41647,0.00029,20.00104]
[1778359402329,26.42,80773.77,0.12,-0.41648,0.00029,20.00115]
[1778359404300,26.41,80781.41,0.12,-0.41428,0.00029,19.9789]
[1778359409342,26.41,80783.29,0.12,-0.41374,0.00029,19.97334]
[1778359414376,26.41,80782.68,0.12,-0.4139,0.00029,19.97022]
[1778359415802,26.41,80782.68,0.12,-0.4139,0.00029,19.97022]
[1778359415806,26.41,80782.68,0.12,-0.4139,0.00029,19.97022]
[1778359416049,26.41,80783.72,0.12,-0.4136,0.00029,19.96713]
[1778359417860,26.41,80783.65,0.12,-0.41362,0.00029,19.96734]
[1778359417888,26.41,80783.65,0.12,-0.41362,0.00029,19.96734]
[1778359417931,26.41,80783.63,0.12,-0.41362,0.00029,19.96739]
[1778359423375,26.41,80783.36,0.12,-0.4137,0.00029,19.96818]
[1778359426110,26.41,80783.24,0.12,-0.41373,0.00029,19.96854]
[1778359426500,26.41,80783.5,0.12,-0.41366,0.00029,19.96774]
[1778359436046,26.41,80783.36,0.12,-0.41369,0.00029,19.96804]
[1778359441696,26.4,80783.15,0.12,-0.41373,0.00029,19.96849]
[1778359443603,26.4,80784.28,0.12,-0.4134,0.00029,19.96507]
[1778359444035,26.4,80784.99,0.12,-0.41319,0.00029,19.96293]
[1778359446050,26.4,80791.44,0.12,-0.41133,0.00029,19.94339]
[1778359448006,26.4,80796.65,0.12,-0.40983,0.00029,19.92729]
[1778359453032,26.4,80795.71,0.12,-0.4101,0.00029,19.93016]
[1778359458063,26.4,80792.93,0.12,-0.41089,0.00029,19.93867]
[1778359463107,26.39,80794.98,0.12,-0.4103,0.00029,19.93226]
[1778359468109,26.39,80796.41,0.12,-0.40988,0.00029,19.92775]
[1778359473147,26.39,80797.84,0.12,-0.40944,0.00029,19.91827]
[1778359478206,26.39,80797.11,0.12,-0.40965,0.00029,19.92049]
[1778359481180,26.39,80791.34,0.12,-0.4113,0.00029,19.93828]
[1778359486235,26.38,80790.01,0.12,-0.41167,0.00029,19.94222]
[1778359489509,26.38,80790.01,0.12,-0.41167,0.00029,19.94214]
[1778359489511,26.38,80790.01,0.12,-0.41167,0.00029,19.94214]
[1778359489538,26.38,80790.01,0.12,-0.41167,0.00029,19.94214]
[1778359489878,26.38,80790.01,0.12,-0.41167,0.00029,19.94212]
[1778359494938,26.38,80791.31,0.12,-0.41128,0.00029,19.93803]
[1778359495651,26.38,80791.31,0.12,-0.41128,0.00029,19.93803]
[1778359495698,26.38,80791.31,0.12,-0.41128,0.00029,19.93803]
[1778359502996,26.37,80791.15,0.12,-0.41131,0.00029,19.93835]
[1778359508030,26.37,80792.09,0.12,-0.41103,0.00029,19.93537]
[1778359513067,26.37,80792.24,0.12,-0.41098,0.00029,19.93482]
[1778359518101,26.36,80788.27,0.12,-0.41212,0.00029,19.94685]
[1778359526081,26.36,80786.89,0.12,-0.41251,0.00029,19.95098]
[1778359531123,26.36,80786.66,0.12,-0.41257,0.00029,19.95158]
[1778359537309,26.36,80781.49,0.12,-0.41403,0.00029,19.96195]
[1778359544285,26.35,80781.49,0.12,-0.41402,0.00029,19.96186]
[1778359545717,26.35,80781.49,0.12,-0.41402,0.00029,19.96186]
[1778359545743,26.35,80781.49,0.12,-0.41402,0.00029,19.96186]
[1778359545784,26.35,80779.73,0.12,-0.41453,0.00029,19.96704]
[1778359551414,26.35,80777.53,0.12,-0.41516,0.00029,19.97345]
[1778359557450,26.35,80777.5,0.12,-0.41515,0.00029,19.9734]
[1778359563606,26.34,80777.42,0.12,-0.41517,0.00029,19.97357]
[1778359569460,26.34,80777.38,0.12,-0.41517,0.00029,19.97355]
[1778359575399,26.34,80776.75,0.12,-0.41534,0.00029,19.97532]
[1778359581544,26.33,80777.07,0.12,-0.41524,0.00029,19.97424]
[1778359587660,26.33,80774.22,0.12,-0.41605,0.00029,19.9824]
[1778359594635,26.32,80774.87,0.12,-0.41583,0.00029,19.97545]
[1778359599671,26.32,80774.93,0.12,-0.41581,0.00029,19.97518]
[1778359604706,26.32,80775.57,0.12,-0.41561,0.00029,19.97322]
[1778359609741,26.32,80775.22,0.12,-0.4157,0.00029,19.97414]
[1778359617870,26.31,80775.28,0.12,-0.41567,0.00029,19.97381]
[1778359623838,26.31,80775.41,0.12,-0.41562,0.00029,19.97331]
[1778359629880,26.3,80775.99,0.12,-0.41545,0.00029,19.97151]
[1778359638011,26.3,80776.34,0.12,-0.41533,0.00029,19.97034]
[1778359646998,26.29,80776.34,0.12,-0.41532,0.00029,19.97018]
[1778359656063,26.29,80776.22,0.12,-0.41532,0.00029,19.96545]
[1778359661097,26.29,80775.4,0.12,-0.41555,0.00029,19.96776]
[1778359667140,26.28,80775.88,0.12,-0.4154,0.00029,19.96625]
[1778359673182,26.28,80775.93,0.12,-0.41538,0.00029,19.96601]
[1778359678296,26.28,80775.85,0.12,-0.41539,0.00029,19.96616]
[1778359685266,26.27,80776.02,0.12,-0.41533,0.00029,19.96554]
[1778359691309,26.27,80776.2,0.12,-0.41527,0.00029,19.96492]
[1778359699365,26.27,80776.39,0.12,-0.4152,0.00029,19.96424]
[1778359708506,26.26,80776.5,0.12,-0.41516,0.00029,19.96378]
[1778359714469,26.26,80776.49,0.12,-0.41514,0.00029,19.95879]
[1778359719504,26.26,80776.6,0.12,-0.4151,0.00029,19.9584]
[1778359725546,26.25,80776.84,0.12,-0.41502,0.00029,19.95759]
[1778359731588,26.25,80777.2,0.12,-0.41491,0.00029,19.95645]
[1778359738716,26.25,80777.27,0.12,-0.41488,0.00029,19.95616]
[1778359745683,26.25,80777.27,0.12,-0.41487,0.00029,19.95607]
[1778359750721,26.24,80777.14,0.12,-0.4149,0.00029,19.95639]
[1778359758857,26.24,80777.06,0.12,-0.41492,0.00029,19.95652]
[1778359767842,26.24,80776.99,0.12,-0.41493,0.00029,19.95661]
[1778359772875,26.24,80777.27,0.12,-0.41482,0.00029,19.95079]
[1778359777910,26.23,80777.13,0.12,-0.41486,0.00029,19.95115]
[1778359784959,26.23,80776.31,0.12,-0.41509,0.00029,19.95348]
[1778359789994,26.23,80776.33,0.12,-0.41508,0.00029,19.95336]
[1778359799137,26.23,80776.64,0.12,-0.41498,0.00029,19.95234]
[1778359805100,26.22,80776.69,0.12,-0.41495,0.00029,19.95212]
[1778359815171,26.22,80776.73,0.12,-0.41493,0.00029,19.95189]
[1778359820206,26.22,80777.1,0.12,-0.41482,0.00029,19.95074]
[1778359826248,26.22,80777.29,0.12,-0.41476,0.00029,19.95012]
[1778359836315,26.21,80777.17,0.12,-0.41477,0.00029,19.94543]
[1778359846385,26.21,80777.07,0.12,-0.41479,0.00029,19.94562]
[1778359852433,26.21,80777.0,0.12,-0.4148,0.00029,19.94577]
[1778359856459,26.21,80783.36,0.12,-0.41295,0.00029,19.92672]
[1778359857466,26.21,80789.08,0.12,-0.41129,0.00029,19.90926]
[1778359859903,26.21,80788.65,0.12,-0.41141,0.00029,19.9106]
[1778359859953,26.21,80788.65,0.12,-0.41141,0.00029,19.9106]
[1778359861623,26.21,80788.14,0.12,-0.41156,0.00029,19.91218]
[1778359861640,26.21,80788.14,0.12,-0.41156,0.00029,19.91218]
[1778359862504,26.21,80788.72,0.12,-0.4114,0.00029,19.91041]
[1778359867546,26.21,80790.25,0.12,-0.41096,0.00029,19.90573]
[1778359872580,26.21,80788.37,0.12,-0.41151,0.00029,19.9116]
[1778359877587,26.21,80787.16,0.12,-0.41186,0.00029,19.91537]
[1778359882630,26.21,80785.9,0.12,-0.41223,0.00029,19.91927]
[1778359887653,26.22,80785.37,0.12,-0.41239,0.00029,19.92094]
[1778359892126,26.22,80786.46,0.12,-0.41206,0.00029,19.91272]
[1778359892495,26.22,80786.7,0.12,-0.41199,0.00029,19.912]
[1778359897514,26.22,80788.58,0.12,-0.41145,0.00029,19.9063]
[1778359902555,26.22,80790.09,0.12,-0.41102,0.00029,19.90172]
[1778359907618,26.22,80791.98,0.12,-0.41047,0.00029,19.89588]
[1778359912637,26.22,80793.04,0.12,-0.41017,0.00029,19.89259]
[1778359917707,26.22,80794.96,0.12,-0.40961,0.00029,19.8866]
[1778359922726,26.22,80795.72,0.12,-0.4094,0.00029,19.88423]
[1778359927802,26.22,80796.91,0.12,-0.40905,0.00029,19.8805]
[1778359932880,26.22,80797.47,0.12,-0.40889,0.00029,19.87875]
[1778359937889,26.23,80797.88,0.12,-0.40878,0.00029,19.87747]
[1778359942940,26.22,80796.89,0.12,-0.40905,0.00029,19.88045]
[1778359948014,26.22,80794.18,0.12,-0.40982,0.00029,19.88882]
[1778359953041,26.21,80794.8,0.12,-0.40961,0.00029,19.88175]
[1778359958082,26.21,80794.65,0.12,-0.40964,0.00029,19.88206]
[1778359963139,26.2,80794.58,0.12,-0.40964,0.00029,19.88211]
[1778359968142,26.2,80794.85,0.12,-0.40955,0.00029,19.8811]
[1778359973193,26.19,80794.65,0.12,-0.40959,0.00029,19.88157]
[1778359978235,26.19,80794.38,0.12,-0.40966,0.00029,19.88225]
[1778359983249,26.19,80794.32,0.12,-0.40967,0.00029,19.88232]
[1778359988266,26.19,80794.32,0.12,-0.40967,0.00029,19.88232]
[1778359993311,26.19,80795.99,0.12,-0.40918,0.00029,19.87707]
[1778359998317,26.19,80797.42,0.12,-0.40877,0.00029,19.87254]
[1778360003328,26.19,80799.13,0.12,-0.40827,0.00029,19.86711]
[1778360008386,26.19,80799.37,0.12,-0.40821,0.00029,19.86637]
[1778360013455,26.19,80799.39,0.12,-0.40818,0.00029,19.86137]
[1778360018491,26.19,80797.57,0.12,-0.40871,0.00029,19.86714]
[1778360023542,26.19,80796.19,0.12,-0.4091,0.00029,19.87149]
[1778360028572,26.19,80795.5,0.12,-0.4093,0.00029,19.87364]
[1778360033606,26.19,80794.15,0.12,-0.40969,0.00029,19.87786]
[1778360038635,26.18,80793.18,0.12,-0.40997,0.00029,19.88088]
[1778360043667,26.18,80793.18,0.12,-0.40997,0.00029,19.88085]
[1778360048709,26.18,80790.5,0.12,-0.41074,0.00029,19.88918]
[1778360053764,26.18,80789.88,0.12,-0.41092,0.00029,19.89106]
[1778360058787,26.18,80789.58,0.12,-0.411,0.00029,19.89196]
[1778360063795,26.18,80788.98,0.12,-0.41118,0.00029,19.89378]
[1778360068854,26.18,80787.75,0.12,-0.41153,0.00029,19.89754]
[1778360073900,26.18,80785.44,0.12,-0.41218,0.00029,19.89963]
[1778360078917,26.18,80785.44,0.12,-0.41218,0.00029,19.89959]
[1778360083980,26.18,80786.4,0.12,-0.41189,0.00029,19.89664]
[1778360088996,26.18,80786.23,0.12,-0.41194,0.00029,19.89713]
[1778360091729,26.17,80780.45,0.12,-0.41362,0.00029,19.91463]
[1778360092767,26.17,80780.45,0.12,-0.41362,0.00029,19.91463]
[1778360092811,26.17,80778.08,0.12,-0.41431,0.00029,19.9217]
[1778360093117,26.17,80778.04,0.12,-0.41432,0.00029,19.92179]
[1778360094123,26.17,80772.7,0.12,-0.41587,0.00029,19.93752]
[1778360097443,26.17,80769.42,0.12,-0.41683,0.00029,19.94701]
[1778360097455,26.17,80769.42,0.12,-0.41683,0.00029,19.94701]
[1778360097769,26.17,80768.57,0.12,-0.41707,0.00029,19.94944]
[1778360102797,26.17,80766.38,0.12,-0.4177,0.00029,19.95561]
[1778360105766,26.17,80774.52,0.12,-0.41532,0.00029,19.93197]
[1778360107768,26.17,80779.51,0.12,-0.41387,0.00029,19.91715]
[1778360112773,26.16,80781.29,0.12,-0.41335,0.00029,19.91179]
[1778360117404,26.16,80781.05,0.12,-0.41342,0.00029,19.91251]
[1778360117518,26.16,80780.97,0.12,-0.41344,0.00029,19.91275]
[1778360119775,26.16,80782.86,0.12,-0.41289,0.00029,19.90704]
[1778360119779,26.16,80782.86,0.12,-0.41289,0.00029,19.90704]
[1778360119784,26.16,80785.05,0.12,-0.41225,0.00029,19.90038]
[1778360124794,26.17,80786.89,0.12,-0.41172,0.00029,19.89477]
[1778360126729,26.17,80794.24,0.12,-0.40959,0.00029,19.87194]
[1778360127629,26.17,80794.24,0.12,-0.40959,0.00029,19.87194]
[1778360127784,26.17,80794.19,0.12,-0.4096,0.00029,19.8721]
[1778360132786,26.17,80794.19,0.12,-0.40959,0.00029,19.86725]
[1778360137802,26.17,80790.67,0.12,-0.41062,0.00029,19.87837]
[1778360142834,26.18,80790.45,0.12,-0.4107,0.00029,19.87918]
[1778360146780,26.18,80783.73,0.12,-0.41266,0.00029,19.8999]
[1778360148728,26.18,80777.52,0.12,-0.41447,0.00029,19.91858]
[1778360153740,26.18,80777.83,0.12,-0.41438,0.00029,19.91766]
[1778360158753,26.18,80776.53,0.12,-0.41476,0.00029,19.92151]
[1778360163803,26.18,80776.65,0.12,-0.41472,0.00029,19.92113]
[1778360168879,26.18,80778.16,0.12,-0.41428,0.00029,19.91661]
[1778360173935,26.18,80778.23,0.12,-0.41425,0.00029,19.91638]
[1778360178981,26.17,80778.74,0.12,-0.4141,0.00029,19.91483]
[1778360184010,26.17,80783.33,0.12,-0.41276,0.00029,19.90099]
[1778360189023,26.17,80783.96,0.12,-0.41258,0.00029,19.89909]
[1778360194061,26.17,80784.11,0.12,-0.41252,0.00029,19.89371]
[1778360199066,26.18,80783.76,0.12,-0.41262,0.00029,19.8948]
[1778360204070,26.18,80783.56,0.12,-0.41268,0.00029,19.89543]
[1778360209075,26.18,80783.92,0.12,-0.41258,0.00029,19.89438]
[1778360214084,26.18,80783.12,0.12,-0.41282,0.00029,19.89684]
[1778360219106,26.18,80783.22,0.12,-0.41279,0.00029,19.89657]
[1778360224112,26.18,80782.88,0.12,-0.4129,0.00029,19.89764]
[1778360229116,26.18,80782.81,0.12,-0.41292,0.00029,19.89789]
[1778360234166,26.18,80780.68,0.12,-0.41354,0.00029,19.9043]
[1778360239197,26.18,80780.55,0.12,-0.41358,0.00029,19.90471]
[1778360244215,26.18,80780.44,0.12,-0.41361,0.00029,19.90506]
[1778360249270,26.18,80779.74,0.12,-0.41382,0.00029,19.90718]
[1778360254316,26.18,80779.9,0.12,-0.41375,0.00029,19.90178]
[1778360259326,26.18,80779.99,0.12,-0.41373,0.00029,19.90153]
[1778360264332,26.19,80780.05,0.12,-0.41371,0.00029,19.90137]
[1778360269369,26.19,80780.26,0.12,-0.41365,0.00029,19.90077]
[1778360274418,26.19,80780.26,0.12,-0.41366,0.00029,19.90079]
[1778360279429,26.19,80780.37,0.12,-0.41363,0.00029,19.90048]
[1778360284439,26.19,80780.49,0.12,-0.41359,0.00029,19.90015]
[1778360289451,26.19,80780.54,0.12,-0.41358,0.00029,19.90003]
[1778360294454,26.19,80780.54,0.12,-0.41358,0.00029,19.90005]
[1778360299479,26.19,80780.61,0.12,-0.41357,0.00029,19.89987]
[1778360304486,26.19,80780.63,0.12,-0.41356,0.00029,19.89984]
[1778360309493,26.19,80780.63,0.12,-0.41357,0.00029,19.89986]
[1778360314503,26.19,80780.67,0.12,-0.41354,0.00029,19.89483]
[1778360319513,26.19,80780.6,0.12,-0.41356,0.00029,19.89507]
[1778360324520,26.19,80780.6,0.12,-0.41356,0.00029,19.8951]
[1778360329549,26.2,80780.69,0.12,-0.41354,0.00029,19.89485]
[1778360332064,26.2,80780.69,0.12,-0.41354,0.00029,19.89487]
[1778360332078,26.2,80780.69,0.12,-0.41354,0.00029,19.89487]
[1778360332965,26.2,80780.69,0.12,-0.41354,0.00029,19.89488]
[1778360336011,26.2,80780.82,0.12,-0.41351,0.00029,19.8945]
[1778360336061,26.2,80780.82,0.12,-0.41351,0.00029,19.8945]
[1778360336632,26.2,80780.82,0.12,-0.41351,0.00029,19.8945]
[1778360336958,26.2,80780.82,0.12,-0.41351,0.00029,19.89451]
[1778360342018,26.2,80781.16,0.12,-0.41341,0.00029,19.89351]
[1778360347077,26.2,80780.93,0.12,-0.41348,0.00029,19.89423]
[1778360352093,26.2,80782.38,0.12,-0.41306,0.00029,19.88986]
[1778360357124,26.2,80783.4,0.12,-0.41276,0.00029,19.88677]
[1778360362176,26.2,80787.0,0.12,-0.41171,0.00029,19.87577]
[1778360367234,26.2,80788.4,0.12,-0.4113,0.00029,19.87145]
[1778360372256,26.2,80789.53,0.12,-0.41095,0.00029,19.86298]
[1778360377271,26.2,80789.69,0.12,-0.4109,0.00029,19.86247]
[1778360382304,26.2,80790.21,0.12,-0.41075,0.00029,19.86083]
[1778360387319,26.19,80790.26,0.12,-0.41073,0.00029,19.86065]
[1778360392325,26.19,80790.53,0.12,-0.41065,0.00029,19.85978]
[1778360397351,26.19,80791.07,0.12,-0.41049,0.00029,19.85807]
[1778360402061,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402170,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402187,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402196,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402287,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402319,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402555,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402585,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402766,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402800,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402968,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360402981,26.19,80801.93,0.12,-0.40734,0.00029,19.82362]
[1778360403069,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403179,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403225,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403381,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403407,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403681,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403703,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403882,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360403908,26.19,80805.84,0.12,-0.4062,0.00029,19.81091]
[1778360404010,26.19,80806.77,0.12,-0.40593,0.00029,19.80786]
[1778360404182,26.19,80806.77,0.12,-0.40593,0.00029,19.80786]
[1778360404209,26.19,80806.77,0.12,-0.40593,0.00029,19.80786]
[1778360404401,26.19,80806.77,0.12,-0.40593,0.00029,19.80786]
[1778360404768,26.19,80806.77,0.12,-0.40593,0.00029,19.80786]
[1778360404793,26.19,80806.77,0.12,-0.40593,0.00029,19.80786]
[1778360405951,26.19,80805.31,0.12,-0.40635,0.00029,19.81255]
[1778360405973,26.19,80805.31,0.12,-0.40635,0.00029,19.81255]
[1778360406096,26.19,80805.31,0.12,-0.40635,0.00029,19.81255]
[1778360406110,26.19,80805.31,0.12,-0.40635,0.00029,19.81255]
[1778360406112,26.19,80805.31,0.12,-0.40635,0.00029,19.81255]
[1778360406103,26.19,80805.44,0.12,-0.4063,0.00029,19.81204]
[1778360406222,26.19,80805.44,0.12,-0.4063,0.00029,19.81204]
[1778360406239,26.19,80805.44,0.12,-0.4063,0.00029,19.81204]
[1778360406266,26.19,80805.44,0.12,-0.4063,0.00029,19.81204]
[1778360406428,26.19,80805.44,0.12,-0.4063,0.00029,19.81196]
[1778360409264,26.18,80805.44,0.12,-0.40628,0.00029,19.8118]
[1778360410043,26.18,80805.77,0.12,-0.40618,0.00029,19.81064]
[1778360410359,26.18,80805.77,0.12,-0.40618,0.00029,19.81064]
[1778360410753,26.18,80806.13,0.12,-0.40607,0.00029,19.80939]
[1778360420061,26.17,80807.47,0.12,-0.40566,0.00029,19.80468]
[1778360425115,26.15,80807.47,0.12,-0.4056,0.00029,19.804]
[1778360430178,26.15,80810.51,0.12,-0.40471,0.00029,19.79386]
[1778360437527,26.13,80812.27,0.12,-0.4041,0.00029,19.78206]
[1778360443569,26.12,80812.21,0.12,-0.40408,0.00029,19.78179]
[1778360449493,26.11,80813.85,0.12,-0.4036,0.00029,19.77619]
[1778360454662,26.1,80814.03,0.12,-0.40351,0.00029,19.77512]
[1778360460724,26.1,80815.21,0.12,-0.40315,0.00029,19.77082]
[1778360466731,26.08,80812.66,0.12,-0.40382,0.00029,19.77856]
[1778360472773,26.07,80809.84,0.12,-0.4046,0.00029,19.78763]
[1778360480911,26.05,80811.07,0.12,-0.4042,0.00029,19.78299]
[1778360490512,26.05,80812.37,0.12,-0.4038,0.00029,19.77829]
[1778360501052,26.02,80814.41,0.12,-0.40311,0.00029,19.76543]
[1778360508023,26.01,80815.48,0.12,-0.40276,0.00029,19.76133]
[1778360517877,26.01,80815.7,0.12,-0.40268,0.00029,19.76038]
[1778360522920,25.99,80817.12,0.12,-0.40221,0.00029,19.7548]
[1778360522995,25.99,80822.3,0.12,-0.40069,0.00029,19.73675]
[1778360530176,25.98,80820.61,0.12,-0.40115,0.00029,19.74216]
[1778360537176,25.97,80824.64,0.12,-0.39996,0.00029,19.72785]
[1778360542259,25.96,80823.02,0.12,-0.40039,0.00029,19.73305]
[1778360549337,25.96,80822.75,0.12,-0.40045,0.00029,19.73378]
[1778360554366,25.95,80820.93,0.12,-0.40094,0.00029,19.73486]
[1778360561476,25.94,80818.29,0.12,-0.40167,0.00029,19.74356]
[1778360565225,25.94,80818.15,0.12,-0.40171,0.00029,19.74395]
[1778360566232,25.94,80819.66,0.12,-0.40126,0.00029,19.73862]
[1778360571254,25.93,80818.75,0.12,-0.40151,0.00029,19.74163]
[1778360576270,25.93,80818.3,0.12,-0.40163,0.00029,19.743]
[1778360581286,25.93,80816.19,0.12,-0.40223,0.00029,19.75012]
[1778360586344,25.92,80815.87,0.12,-0.40231,0.00029,19.75101]
[1778360591388,25.92,80815.7,0.12,-0.40234,0.00029,19.75142]
[1778360596402,25.91,80815.7,0.12,-0.40233,0.00029,19.75124]
[1778360601416,25.91,80813.24,0.12,-0.40303,0.00029,19.75952]
[1778360606423,25.9,80811.93,0.12,-0.4034,0.00029,19.76381]
[1778360611466,25.9,80811.53,0.12,-0.40348,0.00029,19.76001]
[1778360616482,25.89,80811.19,0.12,-0.40356,0.00029,19.76094]
[1778360621488,25.89,80811.09,0.12,-0.40358,0.00029,19.76107]
[1778360626528,25.88,80811.09,0.12,-0.40356,0.00029,19.76086]
[1778360631529,25.88,80810.55,0.12,-0.4037,0.00029,19.76249]
[1778360636555,25.87,80810.55,0.12,-0.40369,0.00029,19.76229]
[1778360641569,25.87,80810.2,0.12,-0.40377,0.00029,19.76329]
[1778360646592,25.87,80810.2,0.12,-0.40376,0.00029,19.7631]
[1778360651597,25.86,80810.01,0.12,-0.4038,0.00029,19.76355]
[1778360656622,25.86,80809.45,0.12,-0.40395,0.00029,19.76527]
[1778360661658,25.85,80809.3,0.12,-0.40398,0.00029,19.76559]
[1778360666715,25.85,80809.26,0.12,-0.40397,0.00029,19.76554]
[1778360671733,25.84,80809.26,0.12,-0.40394,0.00029,19.76037]
[1778360676775,25.84,80809.29,0.12,-0.40391,0.00029,19.76008]
[1778360681830,25.83,80809.29,0.12,-0.4039,0.00029,19.75989]
[1778360686886,25.83,80809.3,0.12,-0.40388,0.00029,19.75967]
[1778360691912,25.82,80809.3,0.12,-0.40386,0.00029,19.75948]
[1778360696915,25.82,80809.35,0.12,-0.40383,0.00029,19.75912]
[1778360701929,25.82,80809.35,0.12,-0.40382,0.00029,19.75893]
[1778360702391,25.81,80867.07,0.12,-0.38694,0.00029,19.54444]
[1778360704416,25.81,80805.37,0.12,-0.40498,0.00029,19.77234]
[1778360705377,25.81,80805.37,0.12,-0.40498,0.00029,19.77229]
[1778360710388,25.81,80806.25,0.12,-0.40471,0.00029,19.76916]
[1778360715441,25.8,80804.84,0.12,-0.4051,0.00029,19.77369]
[1778360716456,25.8,80810.32,0.12,-0.40349,0.00029,19.75506]
[1778360721489,25.8,80809.46,0.12,-0.40373,0.00029,19.75787]
[1778360726507,25.8,80807.78,0.12,-0.40421,0.00029,19.76346]
[1778360728428,25.8,80815.27,0.12,-0.40201,0.00029,19.73766]
[1778360729530,25.79,80815.07,0.12,-0.40206,0.00029,19.73834]
[1778360729548,25.79,80815.07,0.12,-0.40206,0.00029,19.73834]
[1778360730045,25.79,80827.27,0.12,-0.39848,0.00029,19.69512]
[1778360732591,25.79,80829.56,0.12,-0.39779,0.00029,19.68184]
[1778360734538,25.79,80830.12,0.12,-0.39762,0.00029,19.6798]
[1778360734552,25.79,80830.12,0.12,-0.39762,0.00029,19.6798]
[1778360736369,25.79,80830.79,0.12,-0.39743,0.00029,19.67737]
[1778360741386,25.79,80832.08,0.12,-0.39705,0.00029,19.67266]
[1778360741393,25.79,80832.08,0.12,-0.39705,0.00029,19.67266]
[1778360742498,25.79,80830.53,0.12,-0.3975,0.00029,19.67832]
[1778360747503,25.79,80829.89,0.12,-0.39768,0.00029,19.68054]
[1778360747513,25.79,80829.89,0.12,-0.39768,0.00029,19.68054]
[1778360752724,25.79,80834.73,0.12,-0.39625,0.00029,19.66268]
[1778360754736,25.79,80834.76,0.12,-0.39624,0.00029,19.66255]
[1778360754743,25.79,80834.83,0.12,-0.39622,0.00029,19.66227]
[1778360759773,25.79,80834.88,0.12,-0.3962,0.00029,19.66199]
[1778360765814,25.78,80835.72,0.12,-0.39595,0.00029,19.65877]
[1778360767018,25.78,80835.72,0.12,-0.39595,0.00029,19.65877]
[1778360767020,25.78,80835.72,0.12,-0.39595,0.00029,19.65877]
[1778360767152,25.78,80838.04,0.12,-0.39526,0.00029,19.65014]
[1778360768179,25.78,80838.04,0.12,-0.39526,0.00029,19.65014]
[1778360769109,25.78,80839.94,0.12,-0.39471,0.00029,19.64302]
[1778360774114,25.78,80838.66,0.12,-0.39508,0.00029,19.64771]
[1778360774119,25.78,80838.66,0.12,-0.39508,0.00029,19.64771]
[1778360775203,25.78,80838.35,0.12,-0.39516,0.00029,19.64885]
[1778360780208,25.78,80838.25,0.12,-0.39519,0.00029,19.64914]
[1778360780213,25.78,80838.25,0.12,-0.39519,0.00029,19.64914]
[1778360781349,25.78,80838.33,0.12,-0.39516,0.00029,19.6488]
[1778360786355,25.78,80838.45,0.12,-0.39512,0.00029,19.64826]
[1778360786362,25.78,80838.45,0.12,-0.39512,0.00029,19.64826]
[1778360787477,25.78,80838.57,0.12,-0.39508,0.00029,19.64779]
[1778360792482,25.78,80839.0,0.12,-0.39495,0.00029,19.64611]
[1778360792487,25.78,80839.0,0.12,-0.39495,0.00029,19.64611]
[1778360792492,25.78,80839.0,0.12,-0.39495,0.00029,19.64611]
[1778360793645,25.77,80837.61,0.12,-0.39533,0.00029,19.64625]
[1778360798655,25.77,80837.12,0.12,-0.39547,0.00029,19.64795]
[1778360798664,25.77,80837.12,0.12,-0.39547,0.00029,19.64795]
[1778360799796,25.77,80837.39,0.12,-0.39539,0.00029,19.64692]
[1778360804802,25.77,80837.08,0.12,-0.39547,0.00029,19.64799]
[1778360804810,25.77,80837.08,0.12,-0.39547,0.00029,19.64799]
[1778360805948,25.77,80837.13,0.12,-0.39545,0.00029,19.64776]
[1778360810953,25.77,80841.38,0.12,-0.3942,0.00029,19.63176]
[1778360810962,25.77,80841.38,0.12,-0.3942,0.00029,19.63176]
[1778360812091,25.77,80841.21,0.12,-0.39425,0.00029,19.63239]
[1778360817101,25.77,80840.49,0.12,-0.39446,0.00029,19.63503]
[1778360817107,25.77,80840.49,0.12,-0.39446,0.00029,19.63503]
[1778360818242,25.77,80840.72,0.12,-0.39439,0.00029,19.63415]
[1778360823247,25.76,80841.55,0.12,-0.39414,0.00029,19.63096]
[1778360823252,25.76,80841.55,0.12,-0.39414,0.00029,19.63096]
[1778360824365,25.76,80841.4,0.12,-0.39418,0.00029,19.63151]
[1778360829370,25.76,80841.02,0.12,-0.39429,0.00029,19.63288]
[1778360829375,25.76,80841.02,0.12,-0.39429,0.00029,19.63288]
[1778360829382,25.76,80841.02,0.12,-0.39429,0.00029,19.63288]
[1778360830512,25.76,80840.73,0.12,-0.39437,0.00029,19.63396]
[1778360835519,25.76,80840.94,0.12,-0.39431,0.00029,19.63312]
[1778360835524,25.76,80840.94,0.12,-0.39431,0.00029,19.63312]
[1778360835533,25.76,80840.94,0.12,-0.39431,0.00029,19.63312]
[1778360835521,25.76,80840.83,0.12,-0.39434,0.00029,19.63351]
[1778360835625,25.76,80840.83,0.12,-0.39434,0.00029,19.63351]
[1778360836645,25.76,80840.83,0.12,-0.39434,0.00029,19.63351]
[1778360841650,25.76,80840.37,0.12,-0.39447,0.00029,19.63516]
[1778360841655,25.76,80840.37,0.12,-0.39447,0.00029,19.63516]
[1778360841662,25.76,80840.37,0.12,-0.39447,0.00029,19.63516]
[1778360842759,25.76,80840.11,0.12,-0.39454,0.00029,19.63612]
[1778360847769,25.76,80840.11,0.12,-0.39454,0.00029,19.63611]
[1778360847774,25.76,80840.11,0.12,-0.39454,0.00029,19.63611]
[1778360847776,25.76,80840.11,0.12,-0.39454,0.00029,19.63611]
[1778360848887,25.76,80840.11,0.12,-0.39454,0.00029,19.63604]
[1778360853894,25.76,80842.02,0.12,-0.39395,0.00029,19.62377]
[1778360853903,25.76,80842.02,0.12,-0.39395,0.00029,19.62377]
[1778360855018,25.76,80843.19,0.12,-0.39361,0.00029,19.61934]
[1778360860025,25.76,80843.19,0.12,-0.3936,0.00029,19.61933]
[1778360860031,25.76,80843.19,0.12,-0.3936,0.00029,19.61933]
[1778360862481,25.75,80842.34,0.12,-0.39385,0.00029,19.62251]
[1778360862496,25.75,80842.69,0.12,-0.39375,0.00029,19.62118]
[1778360867523,25.75,80842.65,0.12,-0.39375,0.00029,19.62125]
[1778360872558,25.75,80841.13,0.12,-0.39419,0.00029,19.62689]
[1778360877595,25.75,80836.63,0.12,-0.3955,0.00029,19.64356]
[1778360882669,25.75,80836.33,0.12,-0.39558,0.00029,19.64457]
[1778360883655,25.74,80835.88,0.12,-0.3957,0.00029,19.64613]
[1778360883724,25.74,80829.62,0.12,-0.39754,0.00029,19.66918]
[1778360889772,25.74,80826.89,0.12,-0.39833,0.00029,19.67896]
[1778360889787,25.74,80826.89,0.12,-0.39833,0.00029,19.67896]
[1778360890593,25.74,80827.63,0.12,-0.3981,0.00029,19.67609]
[1778360893519,25.73,80822.51,0.12,-0.3996,0.00029,19.6944]
[1778360898540,25.73,80822.27,0.12,-0.39966,0.00029,19.69512]
[1778360900045,25.73,80822.21,0.12,-0.39967,0.00029,19.69526]
[1778360900525,25.73,80821.52,0.12,-0.39987,0.00029,19.69768]
[1778360905576,25.73,80821.19,0.12,-0.39995,0.00029,19.6987]
[1778360910604,25.72,80819.14,0.12,-0.40054,0.00029,19.70576]
[1778360915608,25.72,80818.81,0.12,-0.4006,0.00029,19.70173]
[1778360918600,25.71,80824.92,0.12,-0.39879,0.00029,19.67972]
[1778360923041,25.71,80827.56,0.12,-0.398,0.00029,19.67004]
[1778360923133,25.71,80828.15,0.12,-0.39782,0.00029,19.66787]
[1778360928543,25.71,80829.24,0.12,-0.39749,0.00029,19.66377]
[1778360928724,25.71,80831.44,0.12,-0.39684,0.00029,19.65567]
[1778360928952,25.7,80831.44,0.12,-0.39684,0.00029,19.65563]
[1778360930770,25.7,80831.85,0.12,-0.39672,0.00029,19.65408]
[1778360930966,25.7,80833.36,0.12,-0.39627,0.00029,19.64847]
[1778360936011,25.7,80833.67,0.12,-0.39617,0.00029,19.64714]
[1778360942445,25.7,80833.07,0.12,-0.39633,0.00029,19.64922]
[1778360948516,25.69,80831.31,0.12,-0.39683,0.00029,19.65546]
[1778360953555,25.69,80825.3,0.12,-0.39858,0.00029,19.67715]
[1778360959168,25.68,80825.18,0.12,-0.3986,0.00029,19.67735]
[1778360964203,25.68,80824.13,0.12,-0.3989,0.00029,19.68096]
[1778360971254,25.67,80824.0,0.12,-0.39889,0.0003,19.67621]
[1778360978302,25.67,80823.78,0.12,-0.39894,0.0003,19.6768]
[1778360983340,25.67,80822.41,0.12,-0.39934,0.0003,19.68161]
[1778360988368,25.66,80822.1,0.12,-0.39942,0.0003,19.68261]
[1778360995517,25.66,80822.66,0.12,-0.39924,0.0003,19.68037]
[1778361004351,25.66,80822.72,0.12,-0.39921,0.0003,19.68001]
[1778361009561,25.65,80822.32,0.12,-0.39931,0.0003,19.68123]
[1778361013054,25.65,80822.32,0.12,-0.3993,0.0003,19.68112]
[1778361018584,25.65,80823.48,0.12,-0.39895,0.0003,19.67679]
[1778361023669,25.64,80823.49,0.12,-0.39894,0.0003,19.67669]
[1778361026956,25.64,80823.65,0.12,-0.39888,0.0003,19.67601]
[1778361031966,25.64,80822.68,0.12,-0.39914,0.0003,19.67441]
[1778361031971,25.64,80822.68,0.12,-0.39914,0.0003,19.67441]
[1778361031977,25.64,80822.68,0.12,-0.39914,0.0003,19.67441]
[1778361033111,25.64,80822.55,0.12,-0.39918,0.0003,19.67486]
[1778361038123,25.64,80822.47,0.12,-0.3992,0.0003,19.67505]
[1778361038131,25.64,80822.47,0.12,-0.3992,0.0003,19.67505]
[1778361039243,25.64,80822.47,0.12,-0.39919,0.0003,19.67504]
[1778361044253,25.64,80822.64,0.12,-0.39914,0.0003,19.67441]
[1778361044263,25.64,80822.64,0.12,-0.39914,0.0003,19.67441]
[1778361045370,25.63,80822.64,0.12,-0.39914,0.0003,19.67432]
[1778361047422,25.63,80822.64,0.12,-0.39913,0.0003,19.67429]
[1778361052445,25.63,80822.93,0.12,-0.39904,0.0003,19.67316]
[1778361057460,25.63,80824.17,0.12,-0.39867,0.0003,19.66862]
[1778361062504,25.63,80824.74,0.12,-0.3985,0.0003,19.66651]
[1778361067519,25.63,80825.11,0.12,-0.39839,0.0003,19.66511]
[1778361067885,25.63,80825.16,0.12,-0.39837,0.0003,19.66492]
[1778361069941,25.63,80824.98,0.12,-0.39842,0.0003,19.66555]
[1778361071983,25.63,80824.98,0.12,-0.39842,0.0003,19.66551]
[1778361076995,25.63,80825.28,0.12,-0.39832,0.0003,19.66433]
[1778361077000,25.63,80825.28,0.12,-0.39832,0.0003,19.66433]
[1778361079494,25.63,80825.28,0.12,-0.39832,0.0003,19.66432]
[1778361080654,25.62,80825.26,0.12,-0.39832,0.0003,19.66436]
[1778361080664,25.62,80825.26,0.12,-0.39832,0.0003,19.66436]
[1778361086149,25.62,80825.5,0.12,-0.39825,0.0003,19.66337]
[1778361093108,25.62,80826.04,0.12,-0.39805,0.0003,19.65627]
[1778361098143,25.62,80825.99,0.12,-0.39806,0.0003,19.65636]
[1778361103178,25.62,80825.93,0.12,-0.39807,0.0003,19.65648]
[1778361112241,25.61,80825.92,0.12,-0.39806,0.0003,19.65634]
[1778361117276,25.61,80826.04,0.12,-0.39802,0.0003,19.65582]
[1778361122311,25.61,80825.87,0.12,-0.39806,0.0003,19.65635]
[1778361128353,25.61,80825.94,0.12,-0.39803,0.0003,19.656]
[1778361133387,25.6,80821.54,0.12,-0.39933,0.0003,19.67188]
[1778361140644,25.6,80821.72,0.12,-0.39927,0.0003,19.67117]
[1778361142897,25.6,80827.6,0.12,-0.39752,0.0003,19.64967]
[1778361148494,25.6,80831.42,0.12,-0.39639,0.0003,19.63547]
[1778361153696,25.6,80831.9,0.12,-0.39622,0.0003,19.6286]
[1778361161585,25.6,80832.46,0.12,-0.39604,0.0003,19.6264]
[1778361166713,25.59,80833.45,0.12,-0.39575,0.0003,19.62266]
[1778361172663,25.59,80833.71,0.12,-0.39566,0.0003,19.62161]
[1778361177700,25.59,80833.65,0.12,-0.39568,0.0003,19.62174]
[1778361181048,25.59,80833.6,0.12,-0.39569,0.0003,19.62187]
[1778361181316,25.59,80833.6,0.12,-0.39569,0.0003,19.62187]
[1778361181728,25.59,80834.92,0.12,-0.39529,0.0003,19.6169]
[1778361181997,25.59,80834.92,0.12,-0.39529,0.0003,19.6169]
[1778361182452,25.59,80834.92,0.12,-0.39529,0.0003,19.6169]
[1778361182735,25.59,80844.16,0.12,-0.39256,0.00029,19.58171]
[1778361183979,25.59,80847.77,0.12,-0.39149,0.00029,19.56767]
[1778361184884,25.59,80850.38,0.12,-0.39072,0.00029,19.55743]
[1778361186322,25.59,80850.98,0.12,-0.39054,0.00029,19.55503]
[1778361186352,25.59,80850.98,0.12,-0.39054,0.00029,19.55503]
[1778361186370,25.59,80850.98,0.12,-0.39054,0.00029,19.55503]
[1778361186853,25.58,80860.94,0.12,-0.38761,0.00029,19.51534]
[1778361187230,25.58,80860.94,0.12,-0.38761,0.00029,19.51534]
[1778361187839,25.58,80869.81,0.12,-0.385,0.00029,19.47907]
[1778361189414,25.58,80872.5,0.12,-0.38421,0.00029,19.46783]
[1778361189436,25.58,80872.5,0.12,-0.38421,0.00029,19.46783]
[1778361191376,25.58,80873.57,0.12,-0.38388,0.00029,19.46325]
[1778361191381,25.58,80873.57,0.12,-0.38388,0.00029,19.46325]
[1778361191389,25.58,80873.57,0.12,-0.38388,0.00029,19.46325]
[1778361191799,25.58,80871.67,0.12,-0.38444,0.00029,19.47109]
[1778361192180,25.58,80871.67,0.12,-0.38444,0.00029,19.47109]
[1778361192809,25.58,80871.02,0.12,-0.38462,0.00029,19.47372]
[1778361197937,25.57,80867.16,0.12,-0.38574,0.00029,19.48936]
[1778361204516,25.57,80868.33,0.12,-0.38536,0.00029,19.4841]
[1778361206476,25.56,80868.15,0.12,-0.38541,0.00029,19.48472]
[1778361206907,25.56,80869.04,0.12,-0.38514,0.00029,19.48099]
[1778361213956,25.56,80868.71,0.12,-0.38519,0.00029,19.47696]
[1778361219668,25.55,80867.88,0.12,-0.38542,0.00029,19.48019]
[1778361219798,25.55,80867.88,0.12,-0.38542,0.00029,19.48019]
[1778361219887,25.55,80865.14,0.12,-0.38622,0.00029,19.49135]
[1778361220876,25.55,80858.95,0.12,-0.38804,0.00029,19.5164]
[1778361221448,25.55,80858.95,0.12,-0.38804,0.00029,19.5164]
[1778361221455,25.55,80858.95,0.12,-0.38804,0.00029,19.5164]
[1778361222650,25.55,80854.58,0.12,-0.38932,0.00029,19.53384]
[1778361222676,25.55,80854.58,0.12,-0.38932,0.00029,19.53384]
[1778361222688,25.55,80854.58,0.12,-0.38932,0.00029,19.53384]
[1778361224706,25.55,80854.33,0.12,-0.38939,0.00029,19.5348]
[1778361224724,25.55,80854.33,0.12,-0.38939,0.00029,19.5348]
[1778361224898,25.55,80849.66,0.12,-0.39077,0.00029,19.55318]
[1778361229927,25.55,80850.37,0.12,-0.39054,0.00029,19.5502]
[1778361234938,25.54,80851.01,0.12,-0.39034,0.00029,19.54743]
[1778361240015,25.54,80851.52,0.12,-0.39017,0.0003,19.54513]
[1778361245026,25.53,80854.43,0.12,-0.38929,0.00029,19.53335]
[1778361250107,25.53,80855.55,0.12,-0.38894,0.00029,19.52865]
[1778361255149,25.52,80856.44,0.12,-0.38867,0.00029,19.52487]
[1778361260163,25.52,80855.81,0.12,-0.38884,0.00029,19.52717]
[1778361265206,25.52,80856.8,0.12,-0.38852,0.00029,19.52289]
[1778361269992,25.51,80851.43,0.12,-0.39008,0.0003,19.54395]
[1778361270548,25.51,80851.43,0.12,-0.39008,0.0003,19.54395]
[1778361270943,25.51,80851.57,0.12,-0.39004,0.0003,19.54332]
[1778361273651,25.51,80846.84,0.12,-0.3914,0.0003,19.55674]
[1778361273667,25.51,80846.84,0.12,-0.3914,0.0003,19.55674]
[1778361276168,25.5,80846.33,0.12,-0.39154,0.0003,19.55857]
[1778361276236,25.5,80846.33,0.12,-0.39154,0.0003,19.55857]
[1778361281435,25.49,80848.59,0.12,-0.39083,0.0003,19.5491]
[1778361287556,25.48,80849.86,0.12,-0.39042,0.0003,19.54364]
[1778361294525,25.47,80850.46,0.12,-0.39021,0.0003,19.5408]
[1778361296075,25.47,80850.46,0.12,-0.39021,0.0003,19.5408]
[1778361296113,25.47,80850.46,0.12,-0.39021,0.0003,19.5408]
[1778361301577,25.47,80854.81,0.12,-0.38889,0.0003,19.52301]
[1778361303762,25.47,80854.81,0.12,-0.38889,0.0003,19.52301]
[1778361304757,25.46,80855.35,0.12,-0.38872,0.0003,19.52071]
[1778361311803,25.46,80855.18,0.12,-0.38875,0.0003,19.52112]
[1778361316995,25.45,80856.07,0.12,-0.38846,0.0003,19.51707]
[1778361317004,25.45,80856.07,0.12,-0.38846,0.0003,19.51707]
[1778361322057,25.44,80856.09,0.12,-0.38842,0.0003,19.51658]
[1778361327067,25.44,80857.34,0.12,-0.38803,0.0003,19.5112]
[1778361329238,25.43,80857.6,0.12,-0.38794,0.0003,19.50994]
[1778361337907,25.42,80857.64,0.12,-0.38786,0.0003,19.50413]
[1778361343875,25.42,80858.27,0.12,-0.38765,0.0003,19.50118]
[1778361350407,25.41,80858.25,0.12,-0.38763,0.0003,19.50099]
[1778361351735,25.41,80858.25,0.12,-0.38762,0.0003,19.50079]
[1778361355831,25.41,80858.62,0.12,-0.38749,0.0003,19.49904]
[1778361363730,25.4,80858.66,0.12,-0.38746,0.0003,19.49862]
[1778361371065,25.39,80858.81,0.12,-0.38737,0.0003,19.49724]
[1778361376100,25.38,80859.44,0.12,-0.38716,0.0003,19.49437]
[1778361376271,25.38,80859.44,0.12,-0.38716,0.0003,19.49437]
[1778361380350,25.38,80861.08,0.12,-0.38666,0.0003,19.48742]
[1778361386442,25.37,80862.95,0.12,-0.38609,0.0003,19.47947]
[1778361391447,25.37,80862.78,0.12,-0.38612,0.0003,19.47997]
[1778361391450,25.37,80862.78,0.12,-0.38612,0.0003,19.47997]
[1778361392014,25.37,80862.61,0.12,-0.38614,0.0003,19.47547]
[1778361394226,25.37,80868.29,0.12,-0.38445,0.0003,19.45178]
[1778361396460,25.37,80867.9,0.12,-0.38456,0.0003,19.45334]
[1778361396463,25.37,80867.9,0.12,-0.38456,0.0003,19.45334]
[1778361401470,25.36,80866.92,0.12,-0.38483,0.0003,19.45709]
[1778361401474,25.36,80866.92,0.12,-0.38483,0.0003,19.45709]
[1778361406480,25.36,80866.17,0.12,-0.38503,0.0003,19.45988]
[1778361406484,25.36,80866.17,0.12,-0.38503,0.0003,19.45988]
[1778361411488,25.35,80865.71,0.12,-0.38513,0.0003,19.46138]
[1778361411492,25.35,80865.71,0.12,-0.38513,0.0003,19.46138]
[1778361416500,25.34,80865.38,0.12,-0.38521,0.0003,19.46242]
[1778361416504,25.34,80865.38,0.12,-0.38521,0.0003,19.46242]
[1778361421514,25.34,80867.55,0.12,-0.38455,0.0003,19.45305]
[1778361421518,25.34,80867.55,0.12,-0.38455,0.0003,19.45305]
[1778361423193,25.34,80868.3,0.12,-0.38432,0.0003,19.44984]
[1778361428202,25.33,80868.3,0.12,-0.3843,0.0003,19.44961]
[1778361433197,25.33,80867.1,0.12,-0.38463,0.0003,19.45423]
[1778361433201,25.33,80867.1,0.12,-0.38463,0.0003,19.45423]
[1778361438202,25.32,80867.22,0.12,-0.38458,0.0003,19.45344]
[1778361443197,25.32,80866.37,0.12,-0.38481,0.0003,19.45677]
[1778361443206,25.32,80865.94,0.12,-0.38494,0.0003,19.45851]
[1778361448218,25.32,80865.62,0.12,-0.38502,0.0003,19.45973]
[1778361450807,25.31,80865.62,0.12,-0.38501,0.0003,19.45944]
[1778361450859,25.31,80865.62,0.12,-0.38501,0.0003,19.45944]
[1778361451078,25.31,80864.83,0.12,-0.38521,0.0003,19.45763]
[1778361452186,25.31,80855.48,0.12,-0.38799,0.0003,19.49607]
[1778361455863,25.31,80851.46,0.12,-0.38917,0.0003,19.51212]
[1778361455868,25.31,80851.46,0.12,-0.38917,0.0003,19.51212]
[1778361460879,25.3,80851.94,0.12,-0.389,0.0003,19.50978]
[1778361465889,25.29,80851.81,0.12,-0.38901,0.0003,19.50993]
[1778361465892,25.29,80851.81,0.12,-0.38901,0.0003,19.50993]
[1778361470898,25.29,80853.03,0.12,-0.38862,0.0003,19.50464]
[1778361470906,25.29,80853.03,0.12,-0.38862,0.0003,19.50464]
[1778361475914,25.28,80854.89,0.12,-0.38804,0.0003,19.49673]
[1778361480922,25.27,80855.57,0.12,-0.38781,0.0003,19.4936]
[1778361480930,25.27,80855.57,0.12,-0.38781,0.0003,19.4936]
[1778361485939,25.27,80855.51,0.12,-0.38782,0.0003,19.49363]
[1778361485944,25.27,80855.51,0.12,-0.38782,0.0003,19.49363]
[1778361490948,25.26,80856.55,0.12,-0.38747,0.0003,19.48889]
[1778361490957,25.26,80856.55,0.12,-0.38747,0.0003,19.48889]
[1778361495963,25.26,80857.11,0.12,-0.38728,0.0003,19.48625]
[1778361495969,25.26,80857.11,0.12,-0.38728,0.0003,19.48625]
[1778361500985,25.25,80857.94,0.12,-0.38701,0.0003,19.4825]
[1778361505982,25.25,80857.94,0.12,-0.38699,0.0003,19.48218]
[1778361505991,25.25,80857.94,0.12,-0.38699,0.0003,19.48218]
[1778361510999,25.24,80858.89,0.12,-0.38669,0.0003,19.47801]
[1778361511007,25.24,80858.89,0.12,-0.38669,0.0003,19.47801]
[1778361516013,25.24,80858.89,0.12,-0.38665,0.0003,19.47278]
[1778361516021,25.24,80858.89,0.12,-0.38665,0.0003,19.47278]
[1778361521027,25.23,80859.23,0.12,-0.38652,0.0003,19.47096]
[1778361521036,25.23,80859.23,0.12,-0.38652,0.0003,19.47096]
[1778361526043,25.23,80859.72,0.12,-0.38636,0.0003,19.46869]
[1778361526050,25.23,80859.72,0.12,-0.38636,0.0003,19.46869]
[1778361531063,25.22,80859.72,0.12,-0.38633,0.0003,19.46828]
[1778361536068,25.22,80860.2,0.12,-0.38617,0.0003,19.466]
[1778361536072,25.22,80860.2,0.12,-0.38617,0.0003,19.466]
[1778361541084,25.21,80860.43,0.12,-0.38608,0.0003,19.46476]
[1778361541089,25.21,80860.43,0.12,-0.38608,0.0003,19.46476]
[1778361546103,25.21,80860.39,0.12,-0.38608,0.0003,19.46475]
[1778361550310,25.2,80852.51,0.12,-0.38841,0.0003,19.49675]
[1778361551099,25.2,80852.51,0.12,-0.38841,0.0003,19.49675]
[1778361551102,25.2,80852.51,0.12,-0.38841,0.0003,19.49675]
[1778361556108,25.2,80850.15,0.12,-0.3891,0.0003,19.50611]
[1778361556112,25.2,80850.15,0.12,-0.3891,0.0003,19.50611]
[1778361561108,25.19,80849.28,0.12,-0.38933,0.0003,19.5093]
[1778361561113,25.19,80849.28,0.12,-0.38933,0.0003,19.5093]
[1778361566120,25.19,80849.28,0.12,-0.38932,0.0003,19.50904]
[1778361566124,25.19,80849.28,0.12,-0.38932,0.0003,19.50904]
[1778361566208,25.19,80844.12,0.12,-0.39086,0.0003,19.52968]
[1778361571130,25.18,80843.06,0.12,-0.39116,0.0003,19.5337]
[1778361571134,25.18,80843.06,0.12,-0.39116,0.0003,19.5337]
[1778361576145,25.18,80843.06,0.12,-0.39113,0.0003,19.52862]
[1778361581141,25.17,80840.02,0.12,-0.39201,0.0003,19.54021]
[1778361581145,25.17,80840.02,0.12,-0.39201,0.0003,19.54021]
[1778361586152,25.17,80840.02,0.12,-0.392,0.0003,19.54002]
[1778361586157,25.17,80840.02,0.12,-0.392,0.0003,19.54002]
[1778361591162,25.17,80837.96,0.12,-0.3926,0.0003,19.54785]
[1778361591166,25.17,80837.96,0.12,-0.3926,0.0003,19.54785]
[1778361596172,25.16,80835.79,0.12,-0.39323,0.0003,19.5561]
[1778361596177,25.16,80835.79,0.12,-0.39323,0.0003,19.5561]
[1778361601186,25.16,80834.96,0.12,-0.39347,0.0003,19.5591]
[1778361601190,25.16,80834.96,0.12,-0.39347,0.0003,19.5591]
[1778361606197,25.15,80834.96,0.12,-0.39345,0.0003,19.55891]
[1778361606201,25.15,80834.96,0.12,-0.39345,0.0003,19.55891]
[1778361611207,25.15,80834.22,0.12,-0.39366,0.0003,19.56151]
[1778361611210,25.15,80834.22,0.12,-0.39366,0.0003,19.56151]
[1778361616212,25.14,80834.22,0.12,-0.39364,0.0003,19.56129]
[1778361621221,25.14,80829.2,0.12,-0.39514,0.0003,19.58045]
[1778361621225,25.14,80829.2,0.12,-0.39514,0.0003,19.58045]
[1778361626234,25.14,80826.05,0.12,-0.39608,0.0003,19.59238]
[1778361631230,25.14,80826.05,0.12,-0.39607,0.0003,19.59227]
[1778361631239,25.14,80826.05,0.12,-0.39607,0.0003,19.59227]
[1778361636247,25.13,80825.35,0.12,-0.39625,0.0003,19.58982]
[1778361641251,25.13,80824.99,0.12,-0.39635,0.0003,19.59106]
[1778361641257,25.13,80824.99,0.12,-0.39635,0.0003,19.59106]
[1778361646261,25.13,80825.05,0.12,-0.39633,0.0003,19.59073]
[1778361646269,25.13,80825.05,0.12,-0.39633,0.0003,19.59073]
[1778361651273,25.13,80824.57,0.12,-0.39646,0.0003,19.59246]
[1778361651277,25.13,80824.57,0.12,-0.39646,0.0003,19.59246]
[1778361651860,25.13,80824.36,0.12,-0.39653,0.0003,19.59324]
[1778361652283,25.13,80821.17,0.12,-0.39749,0.0003,19.60523]
[1778361653405,25.13,80821.17,0.12,-0.39749,0.0003,19.60523]
[1778361653355,25.13,80815.6,0.12,-0.39917,0.0003,19.6259]
[1778361654687,25.13,80812.65,0.12,-0.40006,0.0003,19.6367]
[1778361654965,25.13,80812.65,0.12,-0.40006,0.0003,19.6367]
[1778361654976,25.13,80812.65,0.12,-0.40006,0.0003,19.6367]
[1778361655115,25.13,80810.47,0.12,-0.40072,0.0003,19.64461]
[1778361656733,25.13,80810.92,0.12,-0.40058,0.0003,19.64294]
[1778361656738,25.13,80810.92,0.12,-0.40058,0.0003,19.64294]
[1778361656832,25.13,80810.92,0.12,-0.40058,0.0003,19.64294]
[1778361656843,25.13,80810.92,0.12,-0.40058,0.0003,19.64294]
[1778361657072,25.13,80810.92,0.12,-0.40058,0.0003,19.64291]
[1778361658789,25.12,80811.39,0.12,-0.40043,0.0003,19.64117]
[1778361659405,25.12,80812.54,0.12,-0.40008,0.0003,19.63694]
[1778361660835,25.12,80813.01,0.12,-0.39994,0.0003,19.6352]
[1778361661399,25.12,80813.44,0.12,-0.3998,0.0003,19.63359]
[1778361666414,25.12,80814.53,0.12,-0.39946,0.0003,19.62946]
[1778361671416,25.12,80815.83,0.12,-0.39906,0.0003,19.62452]
[1778361675863,25.11,80816.91,0.12,-0.39872,0.0003,19.62037]
[1778361677137,25.11,80812.39,0.12,-0.40009,0.0003,19.63696]
[1778361677214,25.11,80812.39,0.12,-0.40008,0.0003,19.63693]
[1778361681352,25.11,80810.66,0.12,-0.4006,0.0003,19.64314]
[1778361681369,25.11,80810.67,0.12,-0.40059,0.0003,19.64308]
[1778361686391,25.11,80810.42,0.12,-0.40066,0.0003,19.6439]
[1778361691397,25.11,80810.64,0.12,-0.40059,0.0003,19.643]
[1778361696405,25.1,80811.29,0.12,-0.40036,0.0003,19.63555]
[1778361701436,25.1,80811.48,0.12,-0.4003,0.0003,19.63476]
[1778361706437,25.1,80812.0,0.12,-0.40013,0.0003,19.63277]
[1778361711441,25.1,80812.37,0.12,-0.40002,0.0003,19.63133]
[1778361716471,25.1,80812.37,0.12,-0.40001,0.0003,19.63126]
[1778361723636,25.09,80817.54,0.12,-0.39844,0.0003,19.61209]
[1778361728644,25.09,80817.13,0.12,-0.39855,0.0003,19.61354]
[1778361733648,25.09,80816.44,0.12,-0.39876,0.0003,19.61603]
[1778361738700,25.09,80816.46,0.12,-0.39875,0.0003,19.61588]
[1778361743916,25.09,80816.46,0.12,-0.39874,0.0003,19.6158]
[1778361752022,25.09,80817.67,0.12,-0.39837,0.0003,19.61121]
[1778361757060,25.08,80817.67,0.12,-0.39834,0.0003,19.60613]
[1778361762094,25.08,80816.01,0.12,-0.39884,0.0003,19.61223]
[1778361767108,25.08,80814.74,0.12,-0.39922,0.0003,19.61686]
[1778361772122,25.08,80814.64,0.12,-0.39924,0.0003,19.61716]
[1778361777135,25.08,80815.01,0.12,-0.39912,0.0003,19.61571]
[1778361777648,25.08,80815.01,0.12,-0.39912,0.0003,19.6157]
[1778361777687,25.08,80815.01,0.12,-0.39912,0.0003,19.6157]
[1778361777916,25.08,80815.01,0.12,-0.39912,0.0003,19.61568]
[1778361779681,25.08,80815.01,0.12,-0.39912,0.0003,19.61568]
[1778361779692,25.08,80815.01,0.12,-0.39912,0.0003,19.61568]
[1778361780422,25.08,80815.01,0.12,-0.39912,0.0003,19.61568]
[1778361780481,25.08,80815.01,0.12,-0.39912,0.0003,19.61568]
[1778361780535,25.08,80815.11,0.12,-0.39909,0.0003,19.61528]
[1778361781742,25.08,80815.11,0.12,-0.39909,0.0003,19.61526]
[1778361781746,25.08,80815.11,0.12,-0.39909,0.0003,19.61526]
[1778361782492,25.08,80815.11,0.12,-0.39908,0.0003,19.61525]
[1778361784930,25.08,80810.38,0.12,-0.40052,0.0003,19.63259]
[1778361784944,25.08,80810.38,0.12,-0.40052,0.0003,19.63259]
[1778361784981,25.08,80808.6,0.12,-0.40106,0.0003,19.63905]
[1778361791131,25.08,80809.0,0.12,-0.40094,0.0003,19.63759]
[1778361798060,25.08,80809.0,0.12,-0.40093,0.0003,19.63757]
[1778361803095,25.08,80810.26,0.12,-0.40055,0.0003,19.63298]
[1778361806277,25.08,80810.61,0.12,-0.40045,0.0003,19.6317]
[1778361806281,25.08,80810.61,0.12,-0.40045,0.0003,19.6317]
[1778361806375,25.08,80810.8,0.12,-0.40039,0.0003,19.63101]
[1778361806894,25.08,80810.8,0.12,-0.40039,0.0003,19.63101]
[1778361806995,25.08,80810.8,0.12,-0.40039,0.0003,19.63101]
[1778361810350,25.07,80810.8,0.12,-0.40039,0.0003,19.631]
[1778361810517,25.08,80811.73,0.12,-0.4001,0.0003,19.6276]
[1778361815532,25.08,80811.77,0.12,-0.40007,0.0003,19.62246]
[1778361820556,25.08,80809.74,0.12,-0.40069,0.0003,19.62988]
[1778361825576,25.08,80809.18,0.12,-0.40086,0.0003,19.6319]
[1778361830598,25.08,80809.67,0.12,-0.40071,0.0003,19.6301]
[1778361835635,25.07,80810.0,0.12,-0.40061,0.0003,19.62888]
[1778361840672,25.07,80810.11,0.12,-0.40057,0.0003,19.62846]
[1778361845702,25.07,80810.12,0.12,-0.40057,0.0003,19.62841]
[1778361850753,25.07,80810.19,0.12,-0.40054,0.0003,19.62813]
[1778361855769,25.07,80810.25,0.12,-0.40052,0.0003,19.62789]
[1778361860817,25.07,80810.57,0.12,-0.40042,0.0003,19.6267]
[1778361865844,25.07,80808.41,0.12,-0.40108,0.0003,19.63455]
[1778361870864,25.07,80808.24,0.12,-0.40113,0.0003,19.6352]
[1778361875877,25.07,80808.39,0.12,-0.40107,0.0003,19.62967]
[1778361880920,25.07,80808.74,0.12,-0.40096,0.0003,19.62838]
[1778361885971,25.07,80808.91,0.12,-0.40091,0.0003,19.62774]
[1778361891024,25.07,80809.56,0.12,-0.4007,0.0003,19.62531]
[1778361896056,25.07,80809.7,0.12,-0.40066,0.0003,19.62471]
[1778361899497,25.07,80807.46,0.12,-0.40133,0.0003,19.63278]
[1778361899504,25.07,80807.46,0.12,-0.40133,0.0003,19.63278]
[1778361899569,25.07,80802.36,0.12,-0.40288,0.0003,19.65103]
[1778361904624,25.07,80799.37,0.12,-0.40378,0.0003,19.66154]
[1778361909678,25.07,80795.91,0.12,-0.40483,0.0003,19.67361]
[1778361914693,25.06,80799.62,0.12,-0.4037,0.0003,19.66056]
[1778361919698,25.06,80799.92,0.12,-0.40361,0.0003,19.65946]
[1778361924738,25.06,80800.32,0.12,-0.40348,0.0003,19.65801]
[1778361929746,25.06,80797.87,0.12,-0.40423,0.0003,19.66662]
[1778361934784,25.06,80795.91,0.12,-0.4048,0.0003,19.66842]
[1778361939831,25.06,80799.62,0.12,-0.40366,0.0003,19.65537]
[1778361944868,25.06,80800.15,0.12,-0.4035,0.0003,19.65347]
[1778361949908,25.06,80800.44,0.12,-0.40341,0.0003,19.65241]
[1778361954959,25.06,80800.57,0.12,-0.40337,0.0003,19.6519]
[1778361959993,25.06,80801.02,0.12,-0.40322,0.0003,19.65026]
[1778361964029,25.05,80800.93,0.12,-0.40325,0.0003,19.65055]
[1778361964044,25.05,80800.93,0.12,-0.40325,0.0003,19.65055]
[1778361964077,25.05,80800.93,0.12,-0.40325,0.0003,19.65055]
[1778361964112,25.05,80800.93,0.12,-0.40325,0.0003,19.65055]
[1778361964150,25.05,80800.93,0.12,-0.40325,0.0003,19.65055]
[1778361964623,25.05,80795.48,0.12,-0.40491,0.0003,19.66967]
[1778361965538,25.06,80787.23,0.12,-0.40743,0.00031,19.69799]
[1778361967626,25.06,80783.36,0.12,-0.40861,0.00031,19.71102]
[1778361969561,25.06,80783.36,0.12,-0.40861,0.00031,19.71101]
[1778361969572,25.06,80783.36,0.12,-0.40861,0.00031,19.71101]
[1778361969705,25.06,80782.03,0.12,-0.40901,0.00031,19.71544]
[1778361974745,25.05,80780.09,0.12,-0.4096,0.00031,19.72182]
[1778361979746,25.05,80778.34,0.12,-0.41014,0.00031,19.72755]
[1778361984750,25.05,80775.9,0.12,-0.41088,0.00031,19.73549]
[1778361989755,25.05,80773.92,0.12,-0.41148,0.00031,19.74186]
[1778361994788,25.05,80772.78,0.12,-0.41181,0.00031,19.74049]
[1778361999824,25.05,80771.09,0.12,-0.41232,0.00031,19.74585]
[1778362004827,25.05,80769.72,0.12,-0.41273,0.00031,19.75016]
[1778362009829,25.04,80768.8,0.12,-0.41301,0.00031,19.75301]
[1778362014854,25.04,80767.97,0.12,-0.41326,0.00031,19.75557]
[1778362019869,25.04,80766.72,0.12,-0.41363,0.00031,19.75944]
[1778362024903,25.04,80766.72,0.12,-0.41362,0.00031,19.75937]
[1778362029926,25.04,80768.47,0.12,-0.41308,0.00031,19.75375]
[1778362034942,25.03,80769.34,0.12,-0.41281,0.00031,19.75093]
[1778362039946,25.03,80768.65,0.12,-0.41302,0.00031,19.75308]
[1778362044953,25.03,80767.6,0.12,-0.41333,0.00031,19.75635]
[1778362049963,25.03,80767.12,0.12,-0.41348,0.00031,19.75782]
[1778362054965,25.03,80769.43,0.12,-0.41274,0.00031,19.74546]
[1778362058110,25.03,80768.47,0.12,-0.41304,0.00031,19.74848]
[1778362058801,25.03,80769.01,0.12,-0.41287,0.00031,19.74674]
[1778362063841,25.02,80771.14,0.12,-0.41221,0.00031,19.73986]
[1778362068894,25.02,80770.63,0.12,-0.41236,0.00031,19.74141]
[1778362073947,25.02,80770.58,0.12,-0.41236,0.00031,19.74147]
[1778362078965,25.02,80771.43,0.12,-0.41209,0.00031,19.73865]
[1778362083983,25.01,80771.15,0.12,-0.41217,0.00031,19.73947]
[1778362089025,25.01,80771.2,0.12,-0.41216,0.00031,19.73929]
[1778362094044,25.01,80770.42,0.12,-0.41239,0.00031,19.74177]
[1778362099069,25.01,80772.97,0.12,-0.41161,0.00031,19.73355]
[1778362104121,25.01,80773.34,0.12,-0.4115,0.00031,19.73237]
[1778362109150,25.01,80772.95,0.12,-0.41162,0.00031,19.73365]
[1778362114159,25.01,80771.59,0.12,-0.41202,0.00031,19.73306]
[1778362119185,25.01,80771.05,0.12,-0.41218,0.00031,19.7348]
[1778362121002,25.01,80770.84,0.12,-0.41225,0.00031,19.73548]
[1778362121014,25.01,80770.84,0.12,-0.41225,0.00031,19.73548]
[1778362121908,25.01,80771.18,0.12,-0.41214,0.00031,19.73439]
[1778362126948,25.01,80769.89,0.12,-0.41254,0.00031,19.73852]
[1778362131992,25.01,80769.63,0.12,-0.41262,0.00031,19.73936]
[1778362136995,25.01,80769.86,0.12,-0.41255,0.00031,19.73862]
[1778362142009,25.01,80769.61,0.12,-0.41263,0.00031,19.73942]
[1778362147009,25.01,80770.43,0.12,-0.41238,0.00031,19.73681]
[1778362152040,25.01,80771.8,0.12,-0.41196,0.00031,19.73242]
[1778362157073,25.02,80771.97,0.12,-0.41191,0.00031,19.73189]
[1778362161980,25.02,80778.03,0.12,-0.41005,0.00031,19.7122]
[1778362167033,25.02,80780.46,0.12,-0.40931,0.00031,19.70423]
[1778362172066,25.02,80781.44,0.12,-0.40899,0.00031,19.69604]
[1778362177121,25.02,80785.5,0.12,-0.40776,0.00031,19.68249]
[1778362182165,25.02,80789.78,0.12,-0.40645,0.00031,19.668]
[1778362187215,25.02,80793.28,0.12,-0.40539,0.00031,19.65602]
[1778362192228,25.03,80796.43,0.12,-0.40443,0.00031,19.64513]
[1778362197249,25.03,80799.47,0.12,-0.40351,0.00031,19.63452]
[1778362202261,25.03,80802.17,0.12,-0.4027,0.0003,19.62503]
[1778362207288,25.03,80802.17,0.12,-0.40271,0.0003,19.62514]
[1778362212319,25.04,80804.64,0.12,-0.40196,0.0003,19.61641]
[1778362217338,25.04,80806.03,0.12,-0.40155,0.0003,19.61151]
[1778362222369,25.04,80806.44,0.12,-0.40143,0.0003,19.61015]
[1778362227420,25.04,80806.54,0.12,-0.40141,0.0003,19.6099]
[1778362232443,25.05,80806.95,0.12,-0.40127,0.0003,19.60351]
[1778362237449,25.05,80808.83,0.12,-0.40071,0.0003,19.59679]
[1778362242472,25.05,80808.83,0.12,-0.40072,0.0003,19.59692]
[1778362247503,25.05,80808.89,0.12,-0.40071,0.0003,19.59682]
[1778362252515,25.06,80808.92,0.12,-0.40071,0.0003,19.59682]
[1778362257518,25.06,80808.95,0.12,-0.40071,0.0003,19.59682]
[1778362261006,25.06,80803.72,0.12,-0.40231,0.0003,19.61575]
[1778362266055,25.06,80801.73,0.12,-0.40292,0.0003,19.62291]
[1778362271101,25.06,80798.57,0.12,-0.40389,0.0003,19.63417]
[1778362276104,25.06,80797.56,0.12,-0.4042,0.0003,19.63778]
[1778362281122,25.07,80795.35,0.12,-0.40488,0.00031,19.64557]
[1778362286149,25.07,80793.12,0.12,-0.40557,0.00031,19.65336]
[1778362291175,25.07,80793.12,0.12,-0.40557,0.00031,19.65342]
[1778362296191,25.07,80791.65,0.12,-0.406,0.00031,19.65354]
[1778362301192,25.07,80791.11,0.12,-0.40617,0.00031,19.65546]
[1778362306243,25.07,80790.76,0.12,-0.40629,0.00031,19.65672]
[1778362311248,25.07,80790.25,0.12,-0.40645,0.00031,19.65853]
[1778362316251,25.08,80789.59,0.12,-0.40665,0.00031,19.66084]
[1778362321274,25.08,80788.89,0.12,-0.40687,0.00031,19.66329]
[1778362326328,25.08,80789.37,0.12,-0.40673,0.00031,19.66172]
[1778362331373,25.08,80789.22,0.12,-0.40678,0.00031,19.66229]
[1778362336404,25.08,80788.95,0.12,-0.40687,0.00031,19.66328]
[1778362341445,25.08,80788.1,0.12,-0.40713,0.00031,19.66623]
[1778362346496,25.09,80788.28,0.12,-0.40708,0.00031,19.66568]
[1778362351526,25.09,80788.33,0.12,-0.40705,0.00031,19.66057]
[1778362356566,25.09,80788.52,0.12,-0.407,0.00031,19.65999]
[1778362361603,25.09,80788.44,0.12,-0.40703,0.00031,19.66033]
[1778362366610,25.09,80788.44,0.12,-0.40704,0.00031,19.66039]
[1778362371632,25.09,80788.35,0.12,-0.40707,0.00031,19.66077]
[1778362376674,25.09,80788.42,0.12,-0.40705,0.00031,19.66059]
[1778362381681,25.1,80788.49,0.12,-0.40704,0.00031,19.66042]
[1778362386686,25.1,80788.57,0.12,-0.40702,0.00031,19.66022]
[1778362391686,25.1,80788.57,0.12,-0.40703,0.00031,19.66029]
[1778362396705,25.1,80788.46,0.12,-0.40706,0.00031,19.66073]
[1778362401719,25.1,80788.08,0.12,-0.40719,0.00031,19.66208]
[1778362406728,25.1,80788.13,0.12,-0.40718,0.00031,19.66197]
[1778362411765,25.11,80788.3,0.12,-0.40711,0.00031,19.65645]
[1778362416807,25.11,80788.11,0.12,-0.40717,0.00031,19.65716]
[1778362421855,25.11,80788.19,0.12,-0.40715,0.00031,19.65695]
[1778362426884,25.11,80788.16,0.12,-0.40717,0.00031,19.65712]
[1778362431900,25.11,80788.24,0.12,-0.40715,0.00031,19.65691]
[1778362436903,25.11,80788.0,0.12,-0.40723,0.00031,19.65778]
[1778362441914,25.12,80788.12,0.12,-0.40719,0.00031,19.65744]
[1778362446915,25.12,80788.17,0.12,-0.40718,0.00031,19.65733]
[1778362451941,25.12,80788.39,0.12,-0.40712,0.00031,19.65665]
[1778362456947,25.12,80788.32,0.12,-0.40715,0.00031,19.65694]
[1778362461978,25.12,80785.23,0.12,-0.4081,0.00031,19.66739]
[1778362466995,25.12,80785.42,0.12,-0.40804,0.00031,19.66678]
[1778362471996,25.12,80788.9,0.12,-0.40695,0.00031,19.64999]
[1778362477024,25.12,80788.9,0.12,-0.40695,0.00031,19.64992]
[1778362481217,25.12,80793.78,0.12,-0.40545,0.0003,19.63316]
[1778362486244,25.12,80794.69,0.12,-0.40517,0.0003,19.62995]
[1778362491244,25.11,80793.12,0.12,-0.40564,0.0003,19.63528]
[1778362496267,25.11,80791.42,0.12,-0.40615,0.0003,19.64104]
[1778362496305,25.11,80791.26,0.12,-0.4062,0.00031,19.64157]
[1778362497258,25.11,80787.74,0.12,-0.40727,0.00031,19.65353]
[1778362499227,25.11,80782.65,0.12,-0.40883,0.00031,19.67056]
[1778362504049,25.11,80778.77,0.12,-0.41,0.00031,19.68329]
[1778362504275,25.11,80778.48,0.12,-0.41009,0.00031,19.68422]
[1778362509283,25.1,80776.35,0.12,-0.41074,0.00031,19.69108]
[1778362514290,25.1,80773.57,0.12,-0.41158,0.00031,19.69997]
[1778362519207,25.1,80778.51,0.12,-0.41005,0.00031,19.68377]
[1778362524247,25.1,80778.39,0.12,-0.41008,0.00031,19.68412]
[1778362529274,25.1,80776.84,0.12,-0.41056,0.00031,19.68915]
[1778362534274,25.09,80776.84,0.12,-0.41053,0.00031,19.6841]
[1778362539295,25.09,80774.75,0.12,-0.41117,0.00031,19.69083]
[1778362544302,25.09,80773.91,0.12,-0.41142,0.00031,19.69349]
[1778362549319,25.09,80773.33,0.12,-0.4116,0.00031,19.69535]
[1778362554347,25.09,80772.07,0.12,-0.41198,0.00031,19.69939]
[1778362559378,25.09,80771.72,0.12,-0.41208,0.00031,19.70047]
[1778362564391,25.09,80771.71,0.12,-0.41208,0.00031,19.70046]
[1778362569451,25.09,80771.19,0.12,-0.41224,0.00031,19.7021]
[1778362574486,25.09,80770.64,0.12,-0.41241,0.00031,19.70387]
[1778362579517,25.09,80770.31,0.12,-0.41251,0.00031,19.70492]
[1778362584557,25.09,80769.8,0.12,-0.41267,0.00031,19.70654]
[1778362589582,25.09,80769.75,0.12,-0.41268,0.00031,19.70667]
[1778362594595,25.09,80769.34,0.12,-0.41278,0.00031,19.70295]
[1778362599595,25.09,80769.5,0.12,-0.41273,0.00031,19.70243]
[1778362604639,25.09,80769.34,0.12,-0.41278,0.00031,19.70295]
[1778362609653,25.09,80769.08,0.12,-0.41286,0.00031,19.70377]
[1778362614686,25.09,80769.02,0.12,-0.41288,0.00031,19.70394]
[1778362619738,25.08,80769.11,0.12,-0.41285,0.00031,19.70364]
[1778362624783,25.09,80769.11,0.12,-0.41285,0.00031,19.70366]
[1778362628667,25.09,80768.75,0.12,-0.41296,0.00031,19.7048]
[1778362628673,25.09,80768.75,0.12,-0.41296,0.00031,19.7048]
[1778362628677,25.09,80768.75,0.12,-0.41296,0.00031,19.7048]
[1778362628989,25.09,80768.82,0.12,-0.41294,0.00031,19.70457]
[1778362629435,25.09,80768.82,0.12,-0.41294,0.00031,19.70457]
[1778362629879,25.09,80768.82,0.12,-0.41294,0.00031,19.70457]
[1778362630718,25.09,80768.82,0.12,-0.41294,0.00031,19.70457]
[1778362630720,25.09,80768.82,0.12,-0.41294,0.00031,19.70457]
[1778362630776,25.08,80768.83,0.12,-0.41294,0.00031,19.70453]
[1778362635920,25.08,80768.47,0.12,-0.41304,0.00031,19.70563]
[1778362640958,25.08,80768.49,0.12,-0.41304,0.00031,19.70555]
[1778362645990,25.08,80768.63,0.12,-0.41299,0.00031,19.70509]
[1778362652388,25.08,80768.49,0.12,-0.41303,0.00031,19.70549]
[1778362659205,25.08,80769.02,0.12,-0.41283,0.00031,19.69865]
[1778362665124,25.07,80770.06,0.12,-0.4125,0.00031,19.69523]
[1778362670160,25.07,80770.05,0.12,-0.4125,0.00031,19.69517]
[1778362672173,25.07,80764.67,0.12,-0.41415,0.00031,19.71213]
[1778362678216,25.07,80764.46,0.12,-0.4142,0.00031,19.71266]
[1778362680266,25.07,80764.79,0.12,-0.4141,0.00031,19.71161]
[1778362680473,25.07,80764.86,0.12,-0.41407,0.00031,19.71137]
[1778362680482,25.07,80764.86,0.12,-0.41407,0.00031,19.71137]
[1778362680604,25.07,80764.86,0.12,-0.41407,0.00031,19.71137]
[1778362680637,25.07,80764.86,0.12,-0.41407,0.00031,19.71137]
[1778362681393,25.06,80754.73,0.12,-0.41719,0.00031,19.74246]
[1778362683216,25.07,80752.17,0.12,-0.41798,0.00031,19.75014]
[1778362683231,25.07,80752.17,0.12,-0.41798,0.00031,19.75014]
[1778362683437,25.07,80751.74,0.12,-0.41811,0.00031,19.75143]
[1778362683569,25.07,80751.74,0.12,-0.41811,0.00031,19.75143]
[1778362686068,25.07,80751.6,0.12,-0.41816,0.00031,19.75185]
[1778362687966,25.07,80751.87,0.12,-0.41807,0.00031,19.75106]
[1778362690027,25.07,80752.23,0.12,-0.41796,0.00031,19.74999]
[1778362690300,25.07,80752.23,0.12,-0.41796,0.00031,19.74999]
[1778362695336,25.07,80750.6,0.12,-0.41847,0.00031,19.75485]
[1778362700370,25.07,80750.91,0.12,-0.41837,0.00031,19.75392]
[1778362705406,25.07,80751.51,0.12,-0.41818,0.00031,19.75213]
[1778362713461,25.07,80751.79,0.12,-0.41808,0.00031,19.7463]
[1778362719626,25.06,80753.05,0.12,-0.41769,0.00031,19.74252]
[1778362726551,25.06,80754.01,0.12,-0.41739,0.00031,19.73962]
[1778362733604,25.06,80754.09,0.12,-0.41736,0.00031,19.73935]
[1778362739767,25.06,80754.81,0.12,-0.41714,0.00031,19.73715]
[1778362745689,25.06,80752.69,0.12,-0.41779,0.00031,19.74347]
[1778362752736,25.06,80753.53,0.12,-0.41752,0.00031,19.74083]
[1778362757771,25.05,80754.95,0.12,-0.41707,0.00031,19.73647]
[1778362762807,25.05,80754.97,0.12,-0.41706,0.00031,19.73633]
[1778362769978,25.05,80756.98,0.12,-0.41643,0.00031,19.73013]
[1778362776096,25.05,80757.17,0.12,-0.41634,0.00031,19.7245]
[1778362781939,25.04,80757.35,0.12,-0.41628,0.00031,19.72382]
[1778362786975,25.04,80756.07,0.12,-0.41666,0.00031,19.72762]
[1778362792009,25.04,80756.3,0.12,-0.41658,0.00031,19.72683]
[1778362797469,25.03,80756.05,0.12,-0.41665,0.00031,19.72752]
[1778362798423,25.03,80756.35,0.12,-0.41656,0.00031,19.72659]
[1778362798485,25.03,80756.35,0.12,-0.41656,0.00031,19.72657]
[1778362800412,25.03,80756.53,0.12,-0.4165,0.00031,19.726]
[1778362800470,25.03,80756.53,0.12,-0.4165,0.00031,19.726]
[1778362800512,25.03,80756.55,0.12,-0.41649,0.00031,19.72593]
[1778362806109,25.03,80758.0,0.12,-0.41603,0.00031,19.72139]
[1778362812151,25.03,80758.16,0.12,-0.41598,0.00031,19.7208]
[1778362817185,25.02,80757.72,0.12,-0.4161,0.00031,19.72207]
[1778362822376,25.02,80757.92,0.12,-0.41604,0.00031,19.72141]
[1778362828265,25.02,80758.89,0.12,-0.41573,0.00031,19.7183]
[1778362834305,25.01,80759.08,0.12,-0.41564,0.00031,19.71263]
[1778362840472,25.01,80758.5,0.12,-0.41581,0.00031,19.71432]
[1778362846392,25.01,80758.75,0.12,-0.41572,0.00031,19.71346]
[1778362851426,25.01,80759.14,0.12,-0.4156,0.00031,19.71218]
[1778362856549,25.0,80759.13,0.12,-0.41559,0.00031,19.71215]
[1778362863091,25.0,80758.76,0.12,-0.4157,0.00031,19.71321]
[1778362870559,25.0,80758.92,0.12,-0.41564,0.00031,19.71257]
[1778362875594,25.0,80759.02,0.12,-0.4156,0.00031,19.71219]
[1778362880629,24.99,80758.46,0.12,-0.41577,0.00031,19.71383]
[1778362885664,24.99,80758.69,0.12,-0.41569,0.00031,19.71305]
[1778362890699,24.99,80759.43,0.12,-0.41545,0.00031,19.7107]
[1778362896022,24.99,80759.51,0.12,-0.4154,0.00031,19.70539]
[1778362900955,24.98,80769.39,0.12,-0.41235,0.00031,19.67421]
[1778362906081,24.98,80769.67,0.12,-0.41226,0.00031,19.67331]
[1778362911847,24.99,80768.19,0.12,-0.41272,0.00031,19.67806]
[1778362916451,24.98,80767.9,0.12,-0.41281,0.00031,19.67898]
[1778362916463,24.98,80767.9,0.12,-0.41281,0.00031,19.67898]
[1778362916721,24.98,80768.64,0.12,-0.41258,0.00031,19.67661]
[1778362921757,24.99,80772.32,0.12,-0.41145,0.00031,19.66477]
[1778362926813,24.99,80772.79,0.12,-0.4113,0.00031,19.66326]
[1778362931877,24.98,80772.32,0.12,-0.41144,0.00031,19.66475]
[1778362936892,24.98,80772.73,0.12,-0.41131,0.00031,19.66336]
[1778362941925,24.98,80771.91,0.12,-0.41156,0.00031,19.66596]
[1778362945842,24.98,80771.34,0.12,-0.41173,0.00031,19.66776]
[1778362945847,24.98,80771.34,0.12,-0.41173,0.00031,19.66776]
[1778362946670,24.98,80771.34,0.12,-0.41173,0.00031,19.66775]
[1778362948600,24.98,80771.34,0.12,-0.41173,0.00031,19.66774]
[1778362948636,24.98,80771.34,0.12,-0.41173,0.00031,19.66774]
[1778362949950,24.98,80770.98,0.12,-0.41184,0.00031,19.66888]
[1778362950755,24.98,80770.98,0.12,-0.41184,0.00031,19.66887]
[1778362955756,24.98,80770.74,0.12,-0.41189,0.00031,19.6646]
[1778362960759,24.98,80769.92,0.12,-0.41214,0.00031,19.66721]
[1778362964777,24.98,80764.54,0.12,-0.4138,0.00031,19.68431]
[1778362965093,24.98,80764.54,0.12,-0.4138,0.00031,19.68431]
[1778362965107,24.98,80764.54,0.12,-0.4138,0.00031,19.68431]
[1778362965711,24.98,80755.15,0.12,-0.4167,0.00031,19.7134]
[1778362967768,24.98,80752.54,0.12,-0.4175,0.00031,19.72129]
[1778362968372,24.98,80752.54,0.12,-0.4175,0.00031,19.72129]
[1778362968729,24.98,80753.11,0.12,-0.41733,0.00031,19.71957]
[1778362973731,24.97,80752.15,0.12,-0.41762,0.00031,19.72243]
[1778362974523,24.97,80752.24,0.12,-0.41759,0.00031,19.72215]
[1778362974606,24.97,80752.33,0.12,-0.41756,0.00031,19.72187]
[1778362979619,24.97,80753.3,0.12,-0.41726,0.00031,19.7189]
[1778362985364,24.97,80754.59,0.12,-0.41685,0.00031,19.71486]
[1778362990399,24.96,80753.09,0.12,-0.4173,0.00031,19.71929]
[1778362995434,24.96,80752.49,0.12,-0.41748,0.00031,19.72098]
[1778362996231,24.96,80752.49,0.12,-0.41748,0.00031,19.72098]
[1778362996531,24.96,80751.35,0.12,-0.41783,0.00031,19.72439]
[1778363001620,24.96,80749.44,0.12,-0.41841,0.00031,19.73001]
[1778363006573,24.96,80744.58,0.12,-0.41991,0.00031,19.7443]
[1778363007747,24.96,80744.58,0.12,-0.41991,0.00031,19.7443]
[1778363007758,24.96,80744.58,0.12,-0.41991,0.00031,19.7443]
[1778363007772,24.96,80744.68,0.12,-0.41988,0.00031,19.744]
[1778363012772,24.96,80742.58,0.12,-0.42052,0.00031,19.74521]
[1778363017820,24.96,80743.21,0.12,-0.42034,0.00031,19.74355]
[1778363022832,24.97,80742.85,0.12,-0.42047,0.00031,19.74476]
[1778363027854,24.98,80746.22,0.12,-0.41945,0.00031,19.73513]
[1778363028789,24.98,80751.24,0.12,-0.41789,0.00031,19.72028]
[1778363033828,24.98,80754.69,0.12,-0.41684,0.00031,19.71005]
[1778363033983,24.98,80753.74,0.12,-0.41714,0.00031,19.71297]
[1778363034745,24.99,80755.39,0.12,-0.41663,0.00031,19.708]
[1778363036837,24.99,80755.99,0.12,-0.41645,0.00031,19.70621]
[1778363036842,24.99,80755.99,0.12,-0.41645,0.00031,19.70621]
[1778363037850,24.99,80755.58,0.12,-0.41659,0.00031,19.70755]
[1778363042869,25.0,80754.51,0.12,-0.41694,0.00031,19.711]
[1778363047879,25.0,80750.96,0.12,-0.41805,0.00031,19.72187]
[1778363052938,25.01,80750.39,0.12,-0.41824,0.00031,19.72374]
[1778363054510,25.01,80750.39,0.12,-0.41825,0.00031,19.72377]
[1778363054852,25.01,80744.54,0.12,-0.42006,0.00031,19.74105]
[1778363059888,25.02,80741.79,0.12,-0.42094,0.00031,19.74925]
[1778363065038,25.02,80738.44,0.12,-0.42199,0.00031,19.75899]
[1778363070965,25.03,80737.5,0.12,-0.42231,0.00031,19.76193]
[1778363076000,25.04,80738.66,0.12,-0.42196,0.00031,19.75387]
[1778363081035,25.05,80739.13,0.12,-0.42184,0.00031,19.75277]
[1778363086070,25.06,80739.09,0.12,-0.42187,0.00031,19.75307]
[1778363092256,25.07,80737.51,0.12,-0.42238,0.00031,19.75777]
[1778363097589,25.07,80737.21,0.12,-0.42249,0.00031,19.75877]
[1778363097902,25.07,80737.21,0.12,-0.42249,0.00031,19.75881]
[1778363099635,25.07,80737.21,0.12,-0.4225,0.00031,19.75885]
[1778363099651,25.07,80737.21,0.12,-0.4225,0.00031,19.75885]
[1778363099731,25.08,80737.21,0.12,-0.4225,0.00031,19.75889]
[1778363103709,25.08,80738.57,0.12,-0.42209,0.00031,19.75518]
[1778363103919,25.08,80738.92,0.12,-0.42199,0.00031,19.75423]
[1778363108943,25.09,80739.35,0.12,-0.42187,0.00031,19.75318]
[1778363113962,25.1,80739.84,0.12,-0.42175,0.00031,19.75205]
[1778363118977,25.1,80741.46,0.12,-0.42126,0.00031,19.74762]
[1778363124004,25.11,80741.47,0.12,-0.42128,0.00031,19.74774]
[1778363129057,25.11,80741.54,0.12,-0.42127,0.00031,19.74769]
[1778363134109,25.12,80741.6,0.12,-0.42125,0.00031,19.74268]
[1778363139113,25.12,80741.92,0.12,-0.42116,0.00031,19.74191]
[1778363144167,25.13,80741.59,0.12,-0.42128,0.00031,19.74299]
[1778363149203,25.13,80741.15,0.12,-0.42143,0.00031,19.74443]
[1778363154204,25.14,80741.52,0.12,-0.42134,0.00031,19.74358]
[1778363159232,25.15,80743.41,0.12,-0.42078,0.00031,19.73838]
[1778363164232,25.15,80743.38,0.12,-0.42081,0.00031,19.73868]
[1778363169246,25.16,80743.35,0.12,-0.42083,0.00031,19.73896]
[1778363174246,25.17,80743.55,0.12,-0.42079,0.00031,19.73859]
[1778363179274,25.18,80743.59,0.12,-0.4208,0.00031,19.73867]
[1778363184275,25.18,80743.34,0.12,-0.42089,0.00031,19.73957]
[1778363189295,25.19,80743.81,0.12,-0.42077,0.00031,19.73841]
[1778363194318,25.19,80743.81,0.12,-0.42077,0.00031,19.73361]
[1778363199334,25.2,80743.83,0.12,-0.42078,0.00031,19.73373]
[1778363204350,25.21,80743.85,0.12,-0.42079,0.00031,19.73385]
[1778363209377,25.21,80743.7,0.12,-0.42085,0.00031,19.73445]
[1778363214379,25.22,80743.7,0.12,-0.42087,0.00031,19.73462]
[1778363219407,25.22,80744.27,0.12,-0.42071,0.00031,19.73316]
[1778363224440,25.23,80744.14,0.12,-0.42077,0.00031,19.7337]
[1778363229444,25.24,80742.53,0.12,-0.42128,0.00031,19.73844]
[1778363234453,25.24,80742.28,0.12,-0.42137,0.00031,19.73929]
[1778363239253,25.25,80742.23,0.12,-0.4214,0.00031,19.73958]
[1778363239265,25.25,80742.23,0.12,-0.4214,0.00031,19.73958]
[1778363240015,25.25,80742.4,0.12,-0.42135,0.00031,19.73913]
[1778363245074,25.25,80739.53,0.12,-0.42224,0.00031,19.74731]
[1778363250086,25.26,80742.55,0.12,-0.42133,0.00031,19.73897]
[1778363255105,25.26,80745.65,0.12,-0.42038,0.00031,19.72532]
[1778363260125,25.27,80747.05,0.12,-0.41997,0.00031,19.72148]
[1778363265152,25.28,80747.19,0.12,-0.41994,0.00031,19.72127]
[1778363268188,25.28,80746.12,0.12,-0.42028,0.00031,19.72446]
[1778363268204,25.28,80746.12,0.12,-0.42028,0.00031,19.72446]
[1778363269007,25.28,80748.31,0.12,-0.41962,0.00031,19.7182]
[1778363274027,25.29,80751.17,0.12,-0.41875,0.00031,19.71002]
[1778363279046,25.29,80749.53,0.12,-0.41928,0.00031,19.71499]
[1778363284060,25.3,80748.25,0.12,-0.41968,0.00031,19.71888]
[1778363289092,25.3,80746.84,0.12,-0.42013,0.00031,19.72311]
[1778363294103,25.31,80744.75,0.12,-0.42079,0.00031,19.72925]
[1778363299109,25.31,80747.69,0.12,-0.41991,0.00031,19.721]
[1778363304147,25.32,80744.52,0.12,-0.42089,0.00031,19.73023]
[1778363304306,25.32,80744.52,0.12,-0.4209,0.00031,19.73026]
[1778363304326,25.32,80744.52,0.12,-0.4209,0.00031,19.73026]
[1778363304468,25.32,80744.52,0.12,-0.4209,0.00031,19.73026]
[1778363304515,25.32,80744.52,0.12,-0.4209,0.00031,19.7303]
[1778363310639,25.33,80743.36,0.12,-0.42127,0.00031,19.73376]
[1778363316024,25.33,80738.48,0.12,-0.42276,0.00031,19.74254]
[1778363322724,25.34,80738.68,0.12,-0.42273,0.00031,19.74224]
[1778363330642,25.35,80738.5,0.12,-0.4228,0.00031,19.74287]
[1778363340854,25.35,80739.92,0.12,-0.42237,0.00031,19.73907]
[1778363346170,25.35,80741.72,0.12,-0.42183,0.00031,19.73409]
[1778363346695,25.35,80742.09,0.12,-0.42172,0.00031,19.73306]
[1778363346739,25.35,80742.09,0.12,-0.42172,0.00031,19.73306]
[1778363347085,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347548,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347552,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347628,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347631,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347764,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347866,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363347940,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363348081,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363348133,25.36,80756.59,0.12,-0.41729,0.00031,19.69121]
[1778363348176,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348295,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348348,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348514,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348563,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348718,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348802,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348920,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348977,25.36,80759.48,0.12,-0.4164,0.00031,19.68257]
[1778363348997,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349224,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349251,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349260,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349515,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349518,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349741,25.36,80764.42,0.12,-0.4149,0.0003,19.66758]
[1778363349951,25.35,80764.75,0.12,-0.41479,0.0003,19.66654]
[1778363350970,25.35,80764.75,0.12,-0.41479,0.0003,19.66654]
[1778363350982,25.35,80764.75,0.12,-0.41479,0.0003,19.66654]
[1778363351128,25.35,80764.71,0.12,-0.4148,0.0003,19.66663]
[1778363352986,25.35,80764.71,0.12,-0.4148,0.0003,19.6666]
[1778363353013,25.35,80766.79,0.12,-0.41416,0.0003,19.66016]
[1778363355670,25.35,80767.58,0.12,-0.41392,0.0003,19.65764]
[1778363355959,25.35,80767.11,0.12,-0.41406,0.0003,19.65906]
[1778363362000,25.34,80767.69,0.12,-0.41386,0.0003,19.65706]
[1778363372073,25.33,80767.88,0.12,-0.41375,0.0003,19.65113]
[1778363380531,25.33,80765.73,0.12,-0.4144,0.00031,19.65764]
[1778363386176,25.32,80767.04,0.12,-0.41396,0.00031,19.65322]
[1778363391210,25.31,80765.7,0.12,-0.41435,0.00031,19.65718]
[1778363398259,25.3,80764.88,0.12,-0.41458,0.00031,19.65941]
[1778363403294,25.3,80766.85,0.12,-0.41396,0.00031,19.65311]
[1778363410032,25.29,80769.84,0.12,-0.41303,0.00031,19.64362]
[1778363410697,25.29,80775.95,0.12,-0.41115,0.0003,19.62407]
[1778363416386,25.28,80777.79,0.12,-0.41058,0.0003,19.61799]
[1778363421420,25.28,80777.32,0.12,-0.41071,0.0003,19.61939]
[1778363426460,25.28,80776.71,0.12,-0.41089,0.00031,19.62125]
[1778363431494,25.27,80773.52,0.12,-0.41183,0.00031,19.62635]
[1778363434654,25.27,80765.76,0.12,-0.4142,0.00031,19.65067]
[1778363440557,25.27,80761.14,0.12,-0.41559,0.00031,19.66468]
[1778363445629,25.26,80761.96,0.12,-0.41533,0.00031,19.66208]
[1778363451634,25.26,80763.36,0.12,-0.41488,0.00031,19.6576]
[1778363456670,25.25,80761.79,0.12,-0.41535,0.00031,19.66227]
[1778363457800,25.25,80761.79,0.12,-0.41535,0.00031,19.66227]
[1778363457806,25.25,80761.79,0.12,-0.41535,0.00031,19.66227]
[1778363457864,25.25,80760.81,0.12,-0.41565,0.00031,19.66523]
[1778363463719,25.25,80761.03,0.12,-0.41557,0.00031,19.66443]
[1778363468754,25.25,80758.95,0.12,-0.4162,0.00031,19.67064]
[1778363474032,25.24,80757.77,0.12,-0.41655,0.00031,19.6741]
[1778363479267,25.24,80757.28,0.12,-0.41669,0.00031,19.67543]
[1778363485007,25.23,80757.15,0.12,-0.41671,0.00031,19.67563]
[1778363490909,25.23,80756.75,0.12,-0.41681,0.00031,19.67665]
[1778363495944,25.22,80756.7,0.12,-0.41679,0.00031,19.67164]
[1778363500979,25.22,80757.2,0.12,-0.41663,0.00031,19.66997]
[1778363508028,25.21,80756.55,0.12,-0.4168,0.00031,19.6717]
[1778363513063,25.2,80756.16,0.12,-0.41691,0.00031,19.6727]
[1778363519106,25.2,80755.7,0.12,-0.41703,0.00031,19.67387]
[1778363524142,25.19,80756.55,0.12,-0.41675,0.00031,19.67113]
[1778363528787,25.19,80755.69,0.12,-0.41701,0.00031,19.67365]
[1778363529302,25.18,80756.45,0.12,-0.41676,0.00031,19.67125]
[1778363529712,25.18,80756.45,0.12,-0.41676,0.00031,19.67125]
[1778363530370,25.18,80755.77,0.12,-0.41697,0.00031,19.67326]
[1778363535443,25.18,80756.9,0.12,-0.41661,0.00031,19.66974]
[1778363540525,25.18,80755.88,0.12,-0.41691,0.00031,19.67271]
[1778363545589,25.17,80755.41,0.12,-0.41705,0.00031,19.67401]
[1778363550595,25.17,80754.04,0.12,-0.41746,0.00031,19.67801]
[1778363555619,25.17,80753.44,0.12,-0.41762,0.00031,19.6747]
[1778363560636,25.16,80752.4,0.12,-0.41793,0.00031,19.6777]
[1778363565646,25.16,80751.94,0.12,-0.41806,0.00031,19.67897]
[1778363570697,25.16,80750.3,0.12,-0.41856,0.00031,19.68373]
[1778363575714,25.15,80749.81,0.12,-0.4187,0.00031,19.68508]
[1778363580717,25.15,80750.55,0.12,-0.41846,0.00031,19.68282]
[1778363585772,25.15,80750.22,0.12,-0.41856,0.00031,19.68371]
[1778363590792,25.15,80748.6,0.12,-0.41905,0.00031,19.68839]
[1778363595804,25.14,80748.47,0.12,-0.41908,0.00031,19.68869]
[1778363597314,25.14,80750.0,0.12,-0.41861,0.00031,19.68418]
[1778363597318,25.14,80750.0,0.12,-0.41861,0.00031,19.68418]
[1778363597406,25.14,80750.0,0.12,-0.4186,0.00031,19.68416]
[1778363599330,25.14,80749.91,0.12,-0.41863,0.00031,19.68441]
[1778363599343,25.14,80749.91,0.12,-0.41863,0.00031,19.68441]
[1778363599346,25.14,80749.91,0.12,-0.41863,0.00031,19.68441]
[1778363599394,25.14,80749.81,0.12,-0.41866,0.00031,19.68469]
[1778363605717,25.14,80749.57,0.12,-0.41872,0.00031,19.6853]
[1778363612900,25.13,80748.36,0.12,-0.41907,0.00031,19.68374]
[1778363621421,25.13,80748.36,0.12,-0.41906,0.00031,19.68369]
[1778363628363,25.13,80749.05,0.12,-0.41884,0.00031,19.68156]
[1778363633914,25.12,80748.46,0.12,-0.41901,0.00031,19.68315]
[1778363638287,25.12,80748.8,0.12,-0.4189,0.00031,19.68212]
[1778363638293,25.12,80748.8,0.12,-0.4189,0.00031,19.68212]
[1778363638314,25.12,80748.8,0.12,-0.4189,0.00031,19.68212]
[1778363638388,25.12,80748.8,0.12,-0.4189,0.00031,19.68209]
[1778363639348,25.12,80748.8,0.12,-0.4189,0.00031,19.68209]
[1778363639358,25.12,80748.8,0.12,-0.4189,0.00031,19.68209]
[1778363639361,25.12,80748.8,0.12,-0.4189,0.00031,19.68209]
[1778363639374,25.12,80748.8,0.12,-0.4189,0.00031,19.68208]
[1778363640333,25.12,80748.8,0.12,-0.4189,0.00031,19.68208]
[1778363640434,25.12,80748.8,0.12,-0.4189,0.00031,19.68206]
[1778363642405,25.12,80748.8,0.12,-0.41889,0.00031,19.68205]
[1778363642509,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363642562,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363642695,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363642886,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363643176,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363643265,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363643392,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363643413,25.12,80749.12,0.12,-0.41879,0.00031,19.68109]
[1778363643393,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363643632,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363643659,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363643858,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363643890,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644077,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644156,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644166,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644170,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644415,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644420,25.12,80773.51,0.12,-0.41128,0.00031,19.60578]
[1778363644379,25.12,80784.48,0.12,-0.40791,0.00031,19.5696]
[1778363645103,25.12,80784.48,0.12,-0.40791,0.00031,19.5696]
[1778363645351,25.12,80786.41,0.12,-0.40732,0.00031,19.56309]
[1778363646522,25.12,80786.14,0.12,-0.4074,0.00031,19.56401]
[1778363646532,25.12,80786.14,0.12,-0.4074,0.00031,19.56401]
[1778363648559,25.12,80786.14,0.12,-0.4074,0.00031,19.56402]
[1778363649431,25.12,80785.0,0.12,-0.40775,0.00031,19.56786]
[1778363654493,25.12,80783.22,0.12,-0.4083,0.00031,19.57384]
[1778363656707,25.12,80783.11,0.12,-0.40833,0.00031,19.5742]
[1778363656732,25.12,80783.11,0.12,-0.40833,0.00031,19.5742]
[1778363656732,25.12,80783.11,0.12,-0.40833,0.00031,19.5742]
[1778363657152,25.12,80782.85,0.12,-0.40841,0.00031,19.57506]
[1778363660849,25.12,80783.03,0.12,-0.40835,0.00031,19.57442]
[1778363660853,25.12,80783.03,0.12,-0.40835,0.00031,19.57442]
[1778363661109,25.12,80782.47,0.12,-0.40852,0.00031,19.57627]
[1778363661943,25.12,80782.47,0.12,-0.40852,0.00031,19.57627]
[1778363662009,25.12,80782.47,0.12,-0.40852,0.00031,19.57627]
[1778363662116,25.12,80787.65,0.12,-0.40693,0.00031,19.5588]
[1778363662889,25.12,80787.65,0.12,-0.40693,0.00031,19.5588]
[1778363663389,25.12,80787.47,0.12,-0.40698,0.00031,19.55939]
[1778363668433,25.11,80790.17,0.12,-0.40615,0.00031,19.55009]
[1778363673475,25.11,80791.07,0.12,-0.40584,0.00031,19.54183]
[1778363678491,25.11,80790.67,0.12,-0.40595,0.00031,19.54306]
[1778363683503,25.1,80786.04,0.12,-0.40736,0.00031,19.55869]
[1778363686545,25.1,80779.33,0.12,-0.40941,0.00031,19.58102]
[1778363691579,25.1,80778.5,0.12,-0.40966,0.00031,19.58368]
[1778363696638,25.1,80776.82,0.12,-0.41017,0.00031,19.58911]
[1778363699775,25.1,80776.82,0.12,-0.41016,0.00031,19.58907]
[1778363699787,25.1,80776.82,0.12,-0.41016,0.00031,19.58907]
[1778363700488,25.1,80776.22,0.12,-0.41035,0.00031,19.59102]
[1778363705514,25.09,80771.64,0.12,-0.41175,0.00031,19.60583]
[1778363710584,25.09,80768.22,0.12,-0.4128,0.00031,19.6167]
[1778363715645,25.09,80767.33,0.12,-0.41307,0.00031,19.61945]
[1778363720659,25.09,80767.48,0.12,-0.41301,0.00031,19.61888]
[1778363724291,25.09,80767.47,0.12,-0.41301,0.00031,19.61885]
[1778363724300,25.09,80767.47,0.12,-0.41301,0.00031,19.61885]
[1778363724326,25.09,80767.47,0.12,-0.41301,0.00031,19.61885]
[1778363724553,25.09,80767.52,0.12,-0.41299,0.00031,19.61867]
[1778363726347,25.08,80766.54,0.12,-0.41329,0.00031,19.62175]
[1778363726567,25.08,80766.42,0.12,-0.41333,0.00031,19.62211]
[1778363733746,25.08,80766.21,0.12,-0.41335,0.00031,19.61756]
[1778363739659,25.07,80766.86,0.12,-0.41314,0.00031,19.61536]
[1778363744693,25.07,80767.7,0.12,-0.41287,0.00031,19.61257]
[1778363750735,25.07,80767.7,0.12,-0.41286,0.00031,19.61242]
[1778363756041,25.06,80767.82,0.12,-0.41281,0.00031,19.61193]
[1778363761811,25.06,80766.66,0.12,-0.41316,0.00031,19.6155]
[1778363769398,25.05,80766.9,0.12,-0.41307,0.00031,19.61455]
[1778363776432,25.05,80767.66,0.12,-0.41281,0.00031,19.61191]
[1778363781660,25.04,80767.98,0.12,-0.4127,0.00031,19.61078]
[1778363788012,25.04,80768.31,0.12,-0.41258,0.00031,19.60945]
[1778363793038,25.03,80768.8,0.12,-0.41239,0.00031,19.60274]
[1778363800088,25.03,80769.3,0.12,-0.41222,0.00031,19.60096]
[1778363807137,25.02,80769.37,0.12,-0.41219,0.00031,19.60056]
[1778363812293,25.02,80769.44,0.12,-0.41215,0.00031,19.60021]
[1778363818214,25.02,80768.96,0.12,-0.41229,0.00031,19.6016]
[1778363823249,25.01,80769.56,0.12,-0.41209,0.00031,19.59955]
[1778363828284,25.01,80770.35,0.12,-0.41184,0.00031,19.59689]
[1778363830299,25.01,80778.64,0.12,-0.40927,0.00031,19.5697]
[1778363833319,25.01,80782.62,0.12,-0.40804,0.00031,19.55637]
[1778363838421,25.01,80781.13,0.12,-0.4085,0.00031,19.56137]
[1778363839050,25.01,80780.66,0.12,-0.40865,0.00031,19.56294]
[1778363839359,25.01,80780.66,0.12,-0.40865,0.00031,19.56294]
[1778363839367,25.01,80780.66,0.12,-0.40865,0.00031,19.56294]
[1778363839494,25.01,80780.66,0.12,-0.40865,0.00031,19.56294]
[1778363839535,25.01,80780.66,0.12,-0.40865,0.00031,19.56294]
[1778363839570,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363839761,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363839881,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840137,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840211,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840383,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840419,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840596,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840666,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840681,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840684,25.01,80790.24,0.12,-0.40569,0.00031,19.53034]
[1778363840673,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841105,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841112,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841255,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841329,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841401,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841615,25.01,80795.97,0.12,-0.40393,0.00031,19.51031]
[1778363841710,25.01,80797.84,0.12,-0.40335,0.00031,19.50368]
[1778363843481,25.01,80798.21,0.12,-0.40324,0.00031,19.50236]
[1778363843505,25.01,80798.21,0.12,-0.40324,0.00031,19.50236]
[1778363845177,25.01,80798.21,0.12,-0.40324,0.00031,19.50235]
[1778363845182,25.01,80798.21,0.12,-0.40324,0.00031,19.50235]
[1778363845700,25.01,80798.21,0.12,-0.40324,0.00031,19.50234]
[1778363850708,25.0,80795.35,0.12,-0.40411,0.00031,19.51241]
[1778363855744,25.0,80795.75,0.12,-0.40396,0.00031,19.50588]
[1778363860800,25.0,80797.6,0.12,-0.40338,0.00031,19.49923]
[1778363865835,25.0,80796.45,0.12,-0.40373,0.00031,19.50319]
[1778363870845,25.0,80796.52,0.12,-0.4037,0.00031,19.50283]
[1778363875854,24.99,80796.84,0.12,-0.40359,0.00031,19.50157]
[1778363880854,24.99,80795.51,0.12,-0.40399,0.00031,19.50613]
[1778363885859,24.99,80792.38,0.12,-0.40494,0.00031,19.51697]
[1778363890863,24.98,80789.39,0.12,-0.40585,0.00031,19.52722]
[1778363895893,24.98,80788.41,0.12,-0.40614,0.00031,19.53048]
[1778363900942,24.98,80786.39,0.12,-0.40675,0.00031,19.53729]
[1778363905949,24.97,80785.3,0.12,-0.40708,0.00031,19.5409]
[1778363910982,24.97,80785.3,0.12,-0.40707,0.00031,19.54079]
[1778363916007,24.97,80781.66,0.12,-0.40817,0.00031,19.548]
[1778363921044,24.97,80781.65,0.12,-0.40816,0.00031,19.54792]
[1778363926062,24.96,80781.8,0.12,-0.4081,0.00031,19.54731]
[1778363931090,24.96,80781.5,0.12,-0.40819,0.00031,19.54823]
[1778363931944,24.96,80781.5,0.12,-0.40819,0.00031,19.54821]
[1778363931973,24.96,80781.5,0.12,-0.40819,0.00031,19.54821]
[1778363932120,24.96,80781.5,0.12,-0.40819,0.00031,19.54821]
[1778363932175,24.96,80781.5,0.12,-0.40819,0.00031,19.54821]
[1778363932732,24.96,80781.24,0.12,-0.40827,0.00031,19.54907]
[1778363934025,24.96,80769.66,0.12,-0.41185,0.00031,19.58726]
[1778363938054,24.96,80780.47,0.12,-0.4085,0.00031,19.55158]
[1778363939060,24.96,80786.18,0.12,-0.40673,0.00031,19.53221]
[1778363942009,24.96,80785.99,0.12,-0.40679,0.00031,19.53286]
[1778363942543,24.96,80779.56,0.12,-0.40878,0.00031,19.55463]
[1778363943584,24.96,80770.18,0.12,-0.41168,0.00031,19.58552]
[1778363944708,24.96,80770.18,0.12,-0.41168,0.00031,19.58552]
[1778363944748,24.96,80772.56,0.12,-0.41094,0.00031,19.57777]
[1778363944868,24.96,80772.56,0.12,-0.41094,0.00031,19.57777]
[1778363945761,24.96,80772.46,0.12,-0.41097,0.00031,19.57808]
[1778363950815,24.96,80773.69,0.12,-0.41059,0.00031,19.57406]
[1778363955866,24.96,80774.13,0.12,-0.41046,0.00031,19.57263]
[1778363960885,24.96,80774.77,0.12,-0.41026,0.00031,19.57054]
[1778363965888,24.96,80775.23,0.12,-0.41012,0.00031,19.56905]
[1778363970903,24.96,80771.66,0.12,-0.41123,0.00031,19.58075]
[1778363975903,24.96,80770.28,0.12,-0.41163,0.00031,19.58019]
[1778363980922,24.96,80769.51,0.12,-0.41187,0.00031,19.58266]
[1778363985974,24.96,80769.64,0.12,-0.41183,0.00031,19.58223]
[1778363990997,24.96,80769.04,0.12,-0.41201,0.00031,19.58416]
[1778363996028,24.96,80768.32,0.12,-0.41223,0.00031,19.58646]
[1778364001043,24.96,80768.23,0.12,-0.41226,0.00031,19.58672]
[1778364001857,24.96,80768.23,0.12,-0.41226,0.00031,19.58672]
[1778364001873,24.96,80768.23,0.12,-0.41226,0.00031,19.58672]
[1778364001917,24.96,80768.23,0.12,-0.41226,0.00031,19.58672]
[1778364002821,24.96,80776.95,0.12,-0.40956,0.00031,19.55822]
[1778364005512,24.95,80779.76,0.12,-0.40869,0.00031,19.54883]
[1778364005789,24.95,80780.0,0.12,-0.40861,0.00031,19.54802]
[1778364010841,24.96,80780.37,0.12,-0.4085,0.00031,19.54679]
[1778364015867,24.96,80778.82,0.12,-0.40898,0.00031,19.55201]
[1778364020920,24.96,80777.66,0.12,-0.40934,0.00031,19.5559]
[1778364025999,24.96,80777.66,0.12,-0.40934,0.00031,19.55592]
[1778364031035,24.96,80774.76,0.12,-0.41024,0.00031,19.56553]
[1778364036088,24.96,80775.25,0.12,-0.41007,0.00031,19.5589]
[1778364041139,24.96,80774.01,0.12,-0.41046,0.00031,19.563]
[1778364046146,24.96,80773.6,0.12,-0.41059,0.00031,19.56435]
[1778364051160,24.96,80773.14,0.12,-0.41073,0.00031,19.56587]
[1778364056165,24.96,80772.51,0.12,-0.41092,0.00031,19.56793]
[1778364061224,24.96,80771.76,0.12,-0.41116,0.00031,19.57038]
[1778364066282,24.96,80771.56,0.12,-0.41122,0.00031,19.57103]
[1778364071334,24.96,80771.3,0.12,-0.4113,0.00031,19.57188]
[1778364076383,24.96,80771.14,0.12,-0.41135,0.00031,19.5724]
[1778364081389,24.96,80771.06,0.12,-0.41137,0.00031,19.57265]
[1778364086411,24.96,80771.56,0.12,-0.41122,0.00031,19.57103]
[1778364091461,24.96,80771.45,0.12,-0.41125,0.00031,19.57139]
[1778364096471,24.96,80770.59,0.12,-0.4115,0.00031,19.56916]
[1778364101529,24.96,80770.82,0.12,-0.41143,0.00031,19.56842]
[1778364102897,24.96,80765.66,0.12,-0.41303,0.00031,19.58502]
[1778364104772,24.96,80762.51,0.12,-0.414,0.00031,19.59499]
[1778364104942,24.96,80762.27,0.12,-0.41408,0.00031,19.59573]
[1778364109951,24.95,80759.07,0.12,-0.41506,0.00031,19.60561]
[1778364113862,24.95,80754.61,0.12,-0.41643,0.00031,19.61916]
[1778364113874,24.95,80754.61,0.12,-0.41643,0.00031,19.61916]
[1778364113963,24.95,80754.06,0.12,-0.4166,0.00031,19.62084]
[1778364116942,24.95,80760.99,0.12,-0.41446,0.00031,19.5996]
[1778364121949,24.96,80762.79,0.12,-0.41393,0.00031,19.59423]
[1778364126995,24.97,80765.59,0.12,-0.41309,0.00031,19.58571]
[1778364132031,24.98,80760.89,0.12,-0.41459,0.00031,19.60094]
[1778364135076,24.99,80755.58,0.12,-0.41625,0.00031,19.61749]
[1778364140104,24.99,80756.61,0.12,-0.41593,0.00031,19.61438]
[1778364145081,24.99,80761.94,0.12,-0.41428,0.00031,19.59789]
[1778364150091,25.0,80760.45,0.12,-0.41478,0.00031,19.60287]
[1778364155136,25.01,80757.16,0.12,-0.41581,0.00031,19.60835]
[1778364160151,25.02,80756.3,0.12,-0.4161,0.00031,19.6113]
[1778364164165,25.03,80755.9,0.12,-0.41625,0.00031,19.61278]
[1778364164183,25.03,80755.9,0.12,-0.41625,0.00031,19.61278]
[1778364164643,25.03,80755.9,0.12,-0.41626,0.00031,19.61284]
[1778364169678,25.04,80747.79,0.12,-0.4188,0.00031,19.63749]
[1778364174713,25.04,80750.08,0.12,-0.41809,0.00031,19.63071]
[1778364177185,25.04,80748.49,0.12,-0.41858,0.00031,19.63544]
[1778364177190,25.04,80748.49,0.12,-0.41858,0.00031,19.63544]
[1778364177948,25.04,80755.82,0.12,-0.41631,0.00031,19.6134]
[1778364179051,25.04,80755.82,0.12,-0.41631,0.00031,19.6134]
[1778364179748,25.04,80756.59,0.12,-0.41608,0.00031,19.61112]
[1778364184783,25.04,80757.41,0.12,-0.41583,0.00031,19.6087]
[1778364191906,25.05,80758.36,0.12,-0.41555,0.00031,19.60593]
[1778364196886,25.06,80756.01,0.12,-0.41631,0.00031,19.61346]
[1778364196933,25.06,80756.01,0.12,-0.41631,0.00031,19.61346]
[1778364197011,25.06,80754.41,0.12,-0.41681,0.00031,19.61836]
[1778364197996,25.06,80754.41,0.12,-0.41681,0.00031,19.61836]
[1778364198006,25.06,80754.41,0.12,-0.41681,0.00031,19.61836]
[1778364197977,25.06,80748.5,0.12,-0.41864,0.00031,19.63606]
[1778364199054,25.06,80748.42,0.12,-0.41867,0.00031,19.63631]
[1778364201517,25.06,80748.43,0.12,-0.41867,0.00031,19.63628]
[1778364201552,25.06,80748.43,0.12,-0.41867,0.00031,19.63628]
[1778364202012,25.06,80739.58,0.12,-0.42142,0.00031,19.66203]
[1778364206938,25.07,80738.87,0.12,-0.42166,0.00031,19.66424]
[1778364211974,25.08,80741.02,0.12,-0.42099,0.00031,19.65327]
[1778364217009,25.08,80746.15,0.12,-0.41942,0.00031,19.6386]
[1778364223183,25.09,80748.15,0.12,-0.41883,0.00031,19.63303]
[1778364229696,25.09,80749.25,0.12,-0.41849,0.00031,19.62986]
[1778364235134,25.11,80746.42,0.12,-0.4194,0.00031,19.63854]
[1778364240171,25.11,80747.22,0.12,-0.41917,0.00031,19.63636]
[1778364245953,25.12,80748.49,0.12,-0.41879,0.00031,19.63277]
[1778364251266,25.12,80748.88,0.12,-0.41869,0.00031,19.63182]
[1778364252042,25.12,80749.4,0.12,-0.41854,0.00031,19.63035]
[1778364257047,25.13,80748.51,0.12,-0.41883,0.00031,19.63315]
[1778364262078,25.14,80747.82,0.12,-0.41906,0.00031,19.6354]
[1778364267154,25.15,80748.44,0.12,-0.4189,0.00031,19.63384]
[1778364269194,25.15,80753.65,0.12,-0.41729,0.00031,19.61844]
[1778364274228,25.15,80754.18,0.12,-0.41713,0.00031,19.61203]
[1778364278901,25.16,80754.64,0.12,-0.417,0.00031,19.61082]
[1778364278915,25.16,80754.64,0.12,-0.417,0.00031,19.61082]
[1778364279002,25.16,80754.64,0.12,-0.41701,0.00031,19.61087]
[1778364284481,25.17,80751.49,0.12,-0.41801,0.00031,19.62057]
[1778364289514,25.18,80752.01,0.12,-0.41787,0.00031,19.61926]
[1778364294550,25.19,80752.29,0.12,-0.41781,0.00031,19.61865]
[1778364297571,25.19,80757.63,0.12,-0.41617,0.00031,19.60276]
[1778364302608,25.2,80755.01,0.12,-0.417,0.00031,19.61091]
[1778364308010,25.2,80753.04,0.12,-0.41763,0.00031,19.61695]
[1778364313820,25.21,80749.59,0.12,-0.41871,0.00031,19.62741]
[1778364323890,25.22,80747.5,0.12,-0.41939,0.00031,19.63386]
[1778364329796,25.23,80747.47,0.12,-0.41942,0.00031,19.63414]
[1778364334832,25.24,80751.6,0.12,-0.41815,0.00031,19.61721]
[1778364340874,25.24,80751.31,0.12,-0.41826,0.00031,19.6183]
[1778364348930,25.25,80749.41,0.12,-0.41887,0.00031,19.62417]
[1778364354102,25.26,80747.61,0.12,-0.41944,0.00031,19.62958]
[1778364362829,25.26,80747.16,0.12,-0.41959,0.00031,19.63098]
[1778364365248,25.27,80749.46,0.12,-0.41891,0.00031,19.62452]
[1778364365255,25.27,80750.95,0.12,-0.41845,0.00031,19.62018]
[1778364366168,25.27,80750.8,0.12,-0.4185,0.00031,19.62066]
[1778364368700,25.27,80751.19,0.12,-0.41839,0.00031,19.61959]
[1778364368723,25.27,80751.19,0.12,-0.41839,0.00031,19.61959]
[1778364369209,25.27,80751.47,0.12,-0.4183,0.00031,19.6188]
[1778364369350,25.27,80751.47,0.12,-0.4183,0.00031,19.6188]
[1778364370143,25.27,80747.92,0.12,-0.41939,0.00031,19.62916]
[1778364371197,25.27,80747.92,0.12,-0.41939,0.00031,19.62916]
[1778364372205,25.27,80745.66,0.12,-0.42009,0.00031,19.63565]
[1778364374200,25.27,80742.8,0.12,-0.42097,0.00031,19.64385]
[1778364374210,25.27,80742.8,0.12,-0.42097,0.00031,19.64385]
[1778364374243,25.27,80742.2,0.12,-0.42116,0.00031,19.64559]
[1778364379254,25.28,80743.47,0.12,-0.42078,0.00031,19.64214]
[1778364384262,25.29,80744.7,0.12,-0.42042,0.00031,19.63881]
[1778364389343,25.29,80744.42,0.12,-0.42053,0.00031,19.63979]
[1778364394377,25.3,80743.68,0.12,-0.42075,0.00031,19.637]
[1778364399384,25.3,80741.44,0.12,-0.42145,0.00031,19.64345]
[1778364404407,25.3,80741.63,0.12,-0.4214,0.00031,19.64301]
[1778364409261,25.31,80747.23,0.12,-0.41968,0.00031,19.62712]
[1778364414284,25.31,80748.63,0.12,-0.41926,0.00031,19.62317]
[1778364419327,25.32,80750.85,0.12,-0.4186,0.00031,19.61684]
[1778364424344,25.32,80749.67,0.12,-0.41897,0.00031,19.62039]
[1778364429363,25.32,80749.5,0.12,-0.41903,0.00031,19.621]
[1778364434377,25.33,80748.11,0.12,-0.41947,0.00031,19.62518]
[1778364439431,25.33,80747.71,0.12,-0.41961,0.00031,19.62649]
[1778364443243,25.34,80742.67,0.12,-0.42117,0.00031,19.64101]
[1778364448250,25.34,80743.69,0.12,-0.42087,0.00031,19.63824]
[1778364453250,25.35,80745.67,0.12,-0.42026,0.00031,19.62774]
[1778364458295,25.35,80746.98,0.12,-0.41987,0.00031,19.62413]
[1778364463310,25.36,80747.49,0.12,-0.41973,0.00031,19.62282]
[1778364468390,25.36,80747.6,0.12,-0.41971,0.00031,19.62269]
[1778364473421,25.37,80748.74,0.12,-0.41938,0.00031,19.61955]
[1778364478444,25.37,80750.03,0.12,-0.419,0.00031,19.61596]
[1778364483452,25.38,80750.03,0.12,-0.41901,0.00031,19.61611]
[1778364488494,25.38,80751.98,0.12,-0.41843,0.00031,19.61059]
[1778364493246,25.39,80749.13,0.12,-0.41932,0.00031,19.619]
[1778364493346,25.39,80749.07,0.12,-0.41934,0.00031,19.6192]
[1778364498359,25.39,80746.02,0.12,-0.42028,0.00031,19.62807]
[1778364503368,25.4,80745.15,0.12,-0.42057,0.00031,19.63071]
[1778364508386,25.4,80742.95,0.12,-0.42126,0.00031,19.6371]
[1778364513397,25.41,80742.95,0.12,-0.42125,0.00031,19.63224]
[1778364518403,25.41,80739.13,0.12,-0.42244,0.00031,19.64306]
[1778364523406,25.42,80738.32,0.12,-0.4227,0.00031,19.64543]
[1778364528428,25.42,80737.14,0.12,-0.42308,0.00031,19.64883]
[1778364529399,25.43,80731.99,0.12,-0.42466,0.00031,19.66283]
[1778364534423,25.43,80731.87,0.12,-0.42471,0.00031,19.66323]
[1778364535748,25.43,80731.23,0.12,-0.42491,0.00031,19.66498]
[1778364535778,25.43,80731.23,0.12,-0.42491,0.00031,19.66498]
[1778364536216,25.43,80731.23,0.12,-0.42491,0.00031,19.665]
[1778364537232,25.43,80731.23,0.12,-0.42491,0.00031,19.665]
[1778364537280,25.43,80731.23,0.12,-0.42491,0.00031,19.665]
[1778364543296,25.44,80728.58,0.12,-0.42574,0.00031,19.67216]
[1778364549505,25.44,80728.28,0.12,-0.42584,0.00031,19.67302]
[1778364550476,25.44,80729.06,0.12,-0.4256,0.00031,19.67099]
[1778364550559,25.44,80729.06,0.12,-0.4256,0.00031,19.67099]
[1778364552359,25.44,80724.15,0.12,-0.42711,0.00031,19.68388]
[1778364557394,25.44,80724.66,0.12,-0.42696,0.00031,19.68263]
[1778364561423,25.45,80730.27,0.12,-0.42525,0.00031,19.66794]
[1778364564444,25.45,80730.14,0.12,-0.42529,0.00031,19.66836]
[1778364566823,25.45,80727.91,0.12,-0.42598,0.00031,19.6743]
[1778364567337,25.45,80727.91,0.12,-0.42599,0.00031,19.67433]
[1778364572388,25.46,80728.48,0.12,-0.42581,0.00031,19.66793]
[1778364577430,25.46,80725.46,0.12,-0.42675,0.00031,19.67597]
[1778364582460,25.47,80725.31,0.12,-0.42681,0.00031,19.67648]
[1778364587496,25.47,80724.75,0.12,-0.42699,0.00031,19.67807]
[1778364592504,25.48,80724.72,0.12,-0.42701,0.00031,19.67826]
[1778364597549,25.48,80724.73,0.12,-0.42702,0.00031,19.67834]
[1778364602593,25.49,80724.86,0.12,-0.42699,0.00031,19.67811]
[1778364607598,25.49,80724.82,0.12,-0.42702,0.00031,19.67833]
[1778364608960,25.49,80724.82,0.12,-0.42702,0.00031,19.67835]
[1778364609403,25.49,80724.82,0.12,-0.42702,0.00031,19.67837]
[1778364614432,25.5,80724.82,0.12,-0.42703,0.00031,19.67846]
[1778364619515,25.5,80725.0,0.12,-0.42699,0.00031,19.67809]
[1778364624549,25.51,80725.06,0.12,-0.42698,0.00031,19.67806]
[1778364629550,25.51,80725.56,0.12,-0.42684,0.00031,19.67687]
[1778364634619,25.51,80725.33,0.12,-0.42691,0.00031,19.67257]
[1778364639658,25.52,80724.99,0.12,-0.42702,0.00031,19.67354]
[1778364644695,25.52,80725.94,0.12,-0.42674,0.00031,19.67118]
[1778364649702,25.53,80725.92,0.12,-0.42676,0.00031,19.67133]
[1778364654731,25.53,80725.32,0.12,-0.42695,0.00031,19.67299]
[1778364659732,25.53,80725.34,0.12,-0.42696,0.00031,19.67303]
[1778364664765,25.54,80725.83,0.12,-0.42682,0.00031,19.67186]
[1778364669785,25.54,80725.83,0.12,-0.42683,0.00031,19.67197]
[1778364674789,25.55,80725.36,0.12,-0.42698,0.00031,19.67328]
[1778364679790,25.55,80723.94,0.12,-0.42743,0.00031,19.67704]
[1778364684813,25.56,80723.53,0.12,-0.42757,0.00031,19.67819]
[1778364689853,25.56,80722.69,0.12,-0.42783,0.00031,19.68044]
[1778364694901,25.56,80726.31,0.12,-0.42672,0.00031,19.66624]
[1778364699936,25.57,80728.06,0.12,-0.4262,0.00031,19.66179]
[1778364700537,25.57,80733.26,0.12,-0.42461,0.00031,19.64808]
[1778364700885,25.57,80733.26,0.12,-0.42461,0.00031,19.64808]
[1778364701402,25.57,80733.53,0.12,-0.42453,0.00031,19.64738]
[1778364706436,25.58,80738.01,0.12,-0.42318,0.00031,19.63544]
[1778364711472,25.58,80738.87,0.12,-0.42293,0.00031,19.63322]
[1778364717515,25.58,80738.82,0.12,-0.42295,0.00031,19.63342]
[1778364722549,25.58,80743.38,0.12,-0.42156,0.0003,19.6209]
[1778364728479,25.59,80741.46,0.12,-0.42215,0.0003,19.62625]
[1778364732619,25.59,80736.25,0.12,-0.42374,0.00031,19.64052]
[1778364737654,25.59,80734.18,0.12,-0.42438,0.00031,19.64612]
[1778364742860,25.59,80738.61,0.12,-0.42303,0.00031,19.63418]
[1778364747945,25.59,80741.96,0.12,-0.42201,0.0003,19.62502]
[1778364754157,25.59,80744.13,0.12,-0.42134,0.0003,19.61402]
[1778364760479,25.59,80739.87,0.12,-0.42264,0.00031,19.62586]
[1778364766018,25.6,80735.71,0.12,-0.42392,0.00031,19.63726]
[1778364771201,25.6,80734.47,0.12,-0.42431,0.00031,19.64064]
[1778364777934,25.6,80731.93,0.12,-0.42509,0.00031,19.64751]
[1778364783104,25.61,80730.82,0.12,-0.42544,0.00031,19.6505]
[1778364784164,25.61,80730.82,0.12,-0.42544,0.00031,19.6505]
[1778364784603,25.61,80730.82,0.12,-0.42544,0.00031,19.65051]
[1778364789625,25.61,80729.94,0.12,-0.42571,0.00031,19.65288]
[1778364794653,25.61,80729.61,0.12,-0.42582,0.00031,19.65381]
[1778364799670,25.62,80729.47,0.12,-0.42587,0.00031,19.65425]
[1778364803654,25.62,80722.76,0.12,-0.42793,0.00031,19.67161]
[1778364808686,25.62,80721.28,0.12,-0.42838,0.00031,19.67539]
[1778364813733,25.62,80721.13,0.12,-0.42842,0.00031,19.67081]
[1778364818750,25.62,80721.92,0.12,-0.42818,0.00031,19.66885]
[1778364823621,25.62,80727.23,0.12,-0.42656,0.00031,19.6553]
[1778364828658,25.63,80727.3,0.12,-0.42655,0.00031,19.65517]
[1778364833705,25.63,80726.73,0.12,-0.42673,0.00031,19.65671]
[1778364838716,25.63,80727.05,0.12,-0.42664,0.00031,19.65594]
[1778364843732,25.64,80726.72,0.12,-0.42675,0.00031,19.65687]
[1778364848738,25.64,80726.12,0.12,-0.42694,0.00031,19.65848]
[1778364853738,25.64,80725.29,0.12,-0.42719,0.00031,19.66065]
[1778364858764,25.64,80726.7,0.12,-0.42677,0.00031,19.6571]
[1778364860813,25.64,80731.95,0.12,-0.42517,0.0003,19.64342]
[1778364865852,25.65,80732.35,0.12,-0.42506,0.0003,19.64246]
[1778364867486,25.65,80732.69,0.12,-0.42496,0.0003,19.64158]
[1778364867587,25.65,80734.22,0.12,-0.4245,0.0003,19.63754]
[1778364872760,25.65,80735.39,0.12,-0.42413,0.0003,19.62946]
[1778364878319,25.65,80737.25,0.12,-0.42357,0.0003,19.62454]
[1778364884680,25.66,80737.39,0.12,-0.42354,0.0003,19.62425]
[1778364892226,25.66,80736.27,0.12,-0.42388,0.0003,19.62728]
[1778364897281,25.66,80737.16,0.12,-0.42362,0.0003,19.62498]
[1778364898336,25.66,80738.83,0.12,-0.42311,0.0003,19.62049]
[1778364898782,25.66,80738.83,0.12,-0.42311,0.0003,19.6205]
[1778364903786,25.67,80740.84,0.12,-0.42251,0.0003,19.61511]
[1778364908790,25.67,80740.08,0.12,-0.42275,0.0003,19.61726]
[1778364913821,25.67,80743.26,0.12,-0.42179,0.0003,19.60864]
[1778364918829,25.68,80744.96,0.12,-0.42129,0.0003,19.60402]
[1778364923841,25.68,80747.25,0.12,-0.4206,0.0003,19.59772]
[1778364928847,25.69,80749.19,0.12,-0.42002,0.0003,19.59238]
[1778364933885,25.69,80747.82,0.12,-0.42043,0.0003,19.59135]
[1778364938893,25.69,80747.32,0.12,-0.4206,0.0003,19.59289]
[1778364943910,25.7,80744.97,0.12,-0.42133,0.0003,19.59957]
[1778364948927,25.7,80743.06,0.12,-0.42192,0.0003,19.60497]
[1778364953949,25.71,80741.95,0.12,-0.42227,0.0003,19.60813]
[1778364958958,25.71,80738.73,0.12,-0.42325,0.0003,19.617]
[1778364962861,25.71,80746.89,0.12,-0.42078,0.0003,19.59463]
[1778364967892,25.71,80749.26,0.12,-0.42007,0.0003,19.588]
[1778364972917,25.72,80748.35,0.12,-0.42035,0.0003,19.5906]
[1778364977929,25.72,80746.41,0.12,-0.42094,0.0003,19.59611]
[1778364982941,25.72,80748.69,0.12,-0.42026,0.0003,19.58978]
[1778364987952,25.72,80752.27,0.12,-0.41918,0.0003,19.5797]
[1778364992966,25.73,80754.25,0.12,-0.41857,0.0003,19.56907]
[1778364997985,25.73,80755.56,0.12,-0.41818,0.0003,19.56535]
[1778365002986,25.73,80757.21,0.12,-0.41768,0.0003,19.56063]
[1778365008016,25.73,80758.46,0.12,-0.41731,0.0003,19.55705]
[1778365013030,25.73,80758.46,0.12,-0.41732,0.0003,19.55712]
[1778365018031,25.74,80759.35,0.12,-0.41705,0.0003,19.55457]
[1778365023046,25.74,80760.49,0.12,-0.41671,0.0003,19.55128]
[1778365028066,25.74,80761.92,0.12,-0.41629,0.0003,19.54711]
[1778365033073,25.74,80762.26,0.12,-0.41619,0.0003,19.54617]
[1778365038087,25.74,80761.92,0.12,-0.4163,0.0003,19.54723]
[1778365043095,25.75,80762.47,0.12,-0.41614,0.0003,19.54565]
[1778365048123,25.75,80763.77,0.12,-0.41575,0.0003,19.54184]
[1778365048836,25.75,80769.41,0.12,-0.41405,0.0003,19.52486]
[1778365049700,25.75,80769.41,0.12,-0.41405,0.0003,19.52486]
[1778365049735,25.75,80769.41,0.12,-0.41405,0.0003,19.52486]
[1778365050104,25.75,80769.89,0.12,-0.4139,0.0003,19.52341]
[1778365050946,25.75,80770.2,0.12,-0.41381,0.0003,19.52249]
[1778365055974,25.75,80769.24,0.12,-0.41409,0.0003,19.52048]
[1778365061002,25.75,80769.24,0.12,-0.4141,0.0003,19.52058]
[1778365066026,25.76,80768.05,0.12,-0.41447,0.0003,19.52428]
[1778365071055,25.76,80770.08,0.12,-0.41386,0.0003,19.51821]
[1778365076072,25.76,80769.46,0.12,-0.41406,0.0003,19.52022]
[1778365076402,25.76,80769.46,0.12,-0.41406,0.0003,19.52022]
[1778365076425,25.76,80769.46,0.12,-0.41406,0.0003,19.52022]
[1778365076663,25.76,80769.46,0.12,-0.41406,0.0003,19.52022]
[1778365076966,25.77,80769.46,0.12,-0.41406,0.0003,19.52025]
[1778365081970,25.77,80769.34,0.12,-0.41411,0.0003,19.52071]
[1778365086977,25.77,80769.83,0.12,-0.41397,0.0003,19.51935]
[1778365091998,25.77,80771.3,0.12,-0.41354,0.0003,19.51493]
[1778365093036,25.77,80770.81,0.12,-0.41368,0.0003,19.51642]
[1778365093955,25.77,80771.19,0.12,-0.41356,0.0003,19.51522]
[1778365096089,25.77,80771.8,0.12,-0.41337,0.0003,19.51327]
[1778365096114,25.77,80771.8,0.12,-0.41337,0.0003,19.51327]
[1778365096576,25.77,80771.8,0.12,-0.41337,0.0003,19.51327]
[1778365096579,25.77,80771.8,0.12,-0.41337,0.0003,19.51327]
[1778365096665,25.77,80771.26,0.12,-0.41353,0.0003,19.51489]
[1778365099407,25.77,80772.47,0.12,-0.41316,0.0003,19.51108]
[1778365099447,25.77,80772.47,0.12,-0.41316,0.0003,19.51108]
[1778365101225,25.76,80771.82,0.12,-0.41335,0.0003,19.51299]
[1778365101927,25.76,80771.82,0.12,-0.41334,0.0003,19.51295]
[1778365106928,25.76,80770.55,0.12,-0.41371,0.0003,19.51665]
[1778365111940,25.75,80769.54,0.12,-0.41399,0.0003,19.51947]
[1778365116966,25.74,80769.14,0.12,-0.41407,0.0003,19.51538]
[1778365121982,25.73,80769.03,0.12,-0.41408,0.0003,19.51544]
[1778365126997,25.72,80768.17,0.12,-0.41431,0.0003,19.51779]
[1778365132023,25.72,80768.18,0.12,-0.41428,0.0003,19.5175]
[1778365137042,25.71,80768.44,0.12,-0.41418,0.0003,19.51645]
[1778365142064,25.7,80768.11,0.12,-0.41426,0.0003,19.51716]
[1778365147067,25.69,80767.05,0.12,-0.41455,0.0003,19.52014]
[1778365151067,25.69,80759.59,0.12,-0.4168,0.0003,19.54227]
[1778365152594,25.69,80756.88,0.12,-0.41762,0.0003,19.55019]
[1778365152603,25.69,80756.88,0.12,-0.41762,0.0003,19.55019]
[1778365152667,25.69,80756.88,0.12,-0.41762,0.0003,19.55019]
[1778365153034,25.69,80756.24,0.12,-0.41781,0.0003,19.55206]
[1778365158072,25.69,80756.4,0.12,-0.41776,0.0003,19.55157]
[1778365161092,25.68,80756.83,0.12,-0.41763,0.0003,19.5503]
[1778365162058,25.68,80759.08,0.12,-0.41695,0.0003,19.5437]
[1778365167063,25.68,80760.16,0.12,-0.41661,0.0003,19.5404]
[1778365172072,25.68,80759.61,0.12,-0.41674,0.0003,19.53686]
[1778365177122,25.67,80760.78,0.12,-0.41637,0.0003,19.53324]
[1778365182124,25.67,80761.15,0.12,-0.41625,0.0003,19.53202]
[1778365187126,25.66,80760.67,0.12,-0.41638,0.0003,19.53333]
[1778365192129,25.66,80759.58,0.12,-0.4167,0.0003,19.53644]
[1778365197141,25.66,80759.22,0.12,-0.4168,0.0003,19.53738]
[1778365202169,25.65,80758.83,0.12,-0.41691,0.0003,19.53841]
[1778365207206,25.65,80758.6,0.12,-0.41697,0.0003,19.53896]
[1778365212207,25.64,80757.32,0.12,-0.41734,0.0003,19.54261]
[1778365217231,25.64,80757.72,0.12,-0.41721,0.0003,19.5413]
[1778365222260,25.64,80757.72,0.12,-0.4172,0.0003,19.54118]
[1778365227286,25.63,80757.59,0.12,-0.41723,0.0003,19.54144]
[1778365232306,25.63,80761.52,0.12,-0.416,0.0003,19.52464]
[1778365237306,25.63,80762.22,0.12,-0.41578,0.0003,19.52246]
[1778365242333,25.62,80763.17,0.12,-0.41548,0.0003,19.51953]
[1778365247338,25.62,80759.5,0.12,-0.41659,0.0003,19.5304]
[1778365252343,25.62,80759.5,0.12,-0.41658,0.0003,19.5303]
[1778365257371,25.61,80758.86,0.12,-0.41677,0.0003,19.5321]
[1778365262372,25.61,80758.84,0.12,-0.41676,0.0003,19.53206]
[1778365267385,25.61,80758.47,0.12,-0.41687,0.0003,19.53307]
[1778365272396,25.61,80758.47,0.12,-0.41686,0.0003,19.53298]
[1778365272947,25.61,80758.47,0.12,-0.41686,0.0003,19.53298]
[1778365272955,25.61,80758.47,0.12,-0.41686,0.0003,19.53298]
[1778365273142,25.6,80758.47,0.12,-0.41686,0.0003,19.53296]
[1778365275030,25.6,80758.47,0.12,-0.41686,0.0003,19.53294]
[1778365275044,25.6,80758.47,0.12,-0.41686,0.0003,19.53294]
[1778365275168,25.6,80758.59,0.12,-0.41682,0.0003,19.53257]
[1778365282463,25.6,80758.59,0.12,-0.41681,0.0003,19.53244]
[1778365287496,25.6,80759.17,0.12,-0.41662,0.0003,19.53064]
[1778365292534,25.59,80758.47,0.12,-0.41681,0.0003,19.5276]
[1778365299326,25.59,80758.54,0.12,-0.41678,0.0003,19.52735]
[1778365304515,25.59,80758.68,0.12,-0.41673,0.0003,19.52686]
[1778365309783,25.59,80758.22,0.12,-0.41686,0.0003,19.5281]
[1778365317708,25.58,80757.71,0.12,-0.41701,0.0003,19.52949]
[1778365321275,25.58,80755.04,0.12,-0.41782,0.00031,19.53729]
[1778365321734,25.58,80755.35,0.12,-0.41772,0.00031,19.53637]
[1778365322940,25.58,80755.35,0.12,-0.41772,0.00031,19.53637]
[1778365323160,25.58,80747.52,0.12,-0.42011,0.00031,19.55896]
[1778365324926,25.58,80747.85,0.12,-0.42001,0.00031,19.55802]
[1778365324976,25.58,80747.85,0.12,-0.42001,0.00031,19.55802]
[1778365326093,25.58,80744.66,0.12,-0.42098,0.00031,19.56703]
[1778365326214,25.58,80744.66,0.12,-0.42098,0.00031,19.56703]
[1778365326189,25.58,80743.59,0.12,-0.42131,0.00031,19.57002]
[1778365326266,25.58,80743.59,0.12,-0.42131,0.00031,19.57002]
[1778365328130,25.58,80743.59,0.12,-0.42131,0.00031,19.57004]
[1778365328220,25.58,80742.71,0.12,-0.42158,0.00031,19.5725]
[1778365333255,25.58,80742.33,0.12,-0.4217,0.00031,19.57362]
[1778365338258,25.59,80740.61,0.12,-0.42224,0.00031,19.57845]
[1778365343278,25.59,80739.82,0.12,-0.42249,0.00031,19.58071]
[1778365348289,25.59,80739.72,0.12,-0.42253,0.00031,19.58105]
[1778365353291,25.59,80739.21,0.12,-0.42267,0.00031,19.5775]
[1778365358314,25.6,80739.22,0.12,-0.42268,0.00031,19.57755]
[1778365361161,25.6,80745.39,0.12,-0.42079,0.00031,19.56047]
[1778365361455,25.6,80745.39,0.12,-0.42079,0.00031,19.56047]
[1778365362234,25.6,80747.21,0.12,-0.42024,0.00031,19.55535]
[1778365367250,25.6,80746.59,0.12,-0.42044,0.00031,19.55718]
[1778365369843,25.6,80746.42,0.12,-0.42049,0.00031,19.55769]
[1778365370208,25.6,80745.84,0.12,-0.42067,0.00031,19.55934]
[1778365375211,25.61,80746.23,0.12,-0.42056,0.00031,19.5583]
[1778365380212,25.61,80746.25,0.12,-0.42056,0.00031,19.55835]
[1778365384835,25.61,80745.34,0.12,-0.42085,0.00031,19.56101]
[1778365384848,25.61,80745.34,0.12,-0.42085,0.00031,19.56101]
[1778365385177,25.61,80745.34,0.12,-0.42085,0.00031,19.56103]
[1778365390212,25.62,80744.13,0.12,-0.42123,0.00031,19.56451]
[1778365396077,25.62,80743.06,0.12,-0.42156,0.00031,19.56756]
[1778365401288,25.62,80742.37,0.12,-0.42179,0.00031,19.5696]
[1778365410488,25.63,80741.38,0.12,-0.42211,0.00031,19.5725]
[1778365420465,25.63,80740.99,0.12,-0.42221,0.00031,19.56858]
[1778365430628,25.64,80741.13,0.12,-0.4222,0.00031,19.5685]
[1778365437817,25.65,80741.32,0.12,-0.42215,0.00031,19.56806]
[1778365438827,25.65,80743.12,0.12,-0.4216,0.00031,19.56312]
[1778365439170,25.65,80750.3,0.12,-0.41942,0.0003,19.54292]
[1778365443029,25.65,80751.22,0.12,-0.41914,0.0003,19.54032]
[1778365443034,25.65,80751.88,0.12,-0.41894,0.0003,19.53844]
[1778365448622,25.65,80755.09,0.12,-0.41797,0.0003,19.52921]
[1778365454664,25.65,80756.56,0.12,-0.41752,0.0003,19.52496]
[1778365457818,25.65,80756.19,0.12,-0.41764,0.0003,19.52605]
[1778365458272,25.65,80756.57,0.12,-0.41752,0.0003,19.52494]
[1778365463280,25.65,80753.61,0.12,-0.41843,0.0003,19.53357]
[1778365468284,25.66,80752.51,0.12,-0.41877,0.0003,19.53681]
[1778365473321,25.66,80750.51,0.12,-0.41936,0.0003,19.53758]
[1778365478334,25.66,80749.47,0.12,-0.41969,0.0003,19.54061]
[1778365483348,25.66,80748.86,0.12,-0.41988,0.0003,19.54241]
[1778365488368,25.67,80748.75,0.12,-0.41992,0.0003,19.5428]
[1778365493385,25.67,80748.23,0.12,-0.42009,0.0003,19.54435]
[1778365498397,25.67,80747.23,0.12,-0.4204,0.0003,19.54725]
[1778365503417,25.67,80747.07,0.12,-0.42046,0.0003,19.54777]
[1778365508462,25.68,80746.68,0.12,-0.42058,0.0003,19.54897]
[1778365513463,25.68,80746.32,0.12,-0.4207,0.0003,19.55005]
[1778365518472,25.68,80744.46,0.12,-0.42127,0.0003,19.55532]
[1778365523521,25.68,80744.45,0.12,-0.42128,0.0003,19.55542]
[1778365528554,25.69,80744.48,0.12,-0.42128,0.0003,19.55541]
[1778365533596,25.69,80744.48,0.12,-0.42127,0.0003,19.55045]
[1778365538651,25.69,80743.89,0.12,-0.42145,0.0003,19.55203]
[1778365539172,25.69,80743.89,0.12,-0.42145,0.0003,19.55203]
[1778365539182,25.69,80743.89,0.12,-0.42145,0.0003,19.55203]
[1778365539451,25.69,80743.89,0.12,-0.42144,0.0003,19.552]
[1778365540641,25.69,80745.14,0.12,-0.42106,0.0003,19.54849]
[1778365541421,25.68,80745.14,0.12,-0.42106,0.0003,19.54846]
[1778365543250,25.68,80745.14,0.12,-0.42105,0.0003,19.54843]
[1778365543442,25.68,80746.94,0.12,-0.4205,0.0003,19.54336]
[1778365548450,25.68,80748.3,0.12,-0.42008,0.0003,19.53941]
[1778365553502,25.67,80749.96,0.12,-0.41955,0.0003,19.53453]
[1778365555379,25.67,80756.15,0.12,-0.41766,0.0003,19.51662]
[1778365555534,25.67,80756.15,0.12,-0.41766,0.0003,19.51662]
[1778365556381,25.67,80756.15,0.12,-0.41766,0.0003,19.51658]
[1778365556852,25.67,80756.15,0.12,-0.41766,0.0003,19.51658]
[1778365557387,25.67,80757.43,0.12,-0.41727,0.0003,19.5128]
[1778365557569,25.67,80757.43,0.12,-0.41727,0.0003,19.5128]
[1778365558394,25.67,80757.44,0.12,-0.41726,0.0003,19.51274]
[1778365563429,25.66,80758.09,0.12,-0.41705,0.0003,19.51066]
[1778365568468,25.66,80759.67,0.12,-0.41655,0.0003,19.50583]
[1778365574508,25.65,80760.23,0.12,-0.41636,0.0003,19.50397]
[1778365578452,25.65,80760.23,0.12,-0.41636,0.0003,19.50397]
[1778365578484,25.65,80759.72,0.12,-0.4165,0.0003,19.50535]
[1778365583865,25.64,80761.18,0.12,-0.41604,0.0003,19.50079]
[1778365589961,25.63,80762.71,0.12,-0.41556,0.0003,19.49603]
[1778365597095,25.62,80762.71,0.12,-0.41551,0.0003,19.49064]
[1778365602702,25.61,80763.68,0.12,-0.41517,0.0003,19.48731]
[1778365607737,25.6,80764.86,0.12,-0.41479,0.0003,19.48348]
[1778365614787,25.59,80765.2,0.12,-0.41465,0.0003,19.4821]
[1778365619828,25.58,80764.71,0.12,-0.41478,0.0003,19.48332]
[1778365624856,25.57,80764.84,0.12,-0.41471,0.0003,19.48265]
[1778365629890,25.57,80766.51,0.12,-0.41418,0.0003,19.47728]
[1778365634965,25.56,80766.64,0.12,-0.41413,0.0003,19.47677]
[1778365640968,25.55,80765.63,0.12,-0.41439,0.00031,19.47936]
[1778365650030,25.53,80766.99,0.12,-0.41393,0.00031,19.47468]
[1778365656073,25.52,80766.21,0.12,-0.41412,0.00031,19.4717]
[1778365662242,25.51,80766.61,0.12,-0.41396,0.00031,19.47013]
[1778365668516,25.5,80766.58,0.12,-0.41395,0.00031,19.46994]
[1778365679234,25.48,80766.86,0.12,-0.4138,0.00031,19.4684]
[1778365684269,25.48,80772.03,0.12,-0.41219,0.00031,19.452]
[1778365689304,25.47,80771.98,0.12,-0.41219,0.00031,19.45191]
[1778365695348,25.46,80770.63,0.12,-0.41257,0.00031,19.45588]
[1778365700382,25.45,80769.73,0.12,-0.41283,0.00031,19.45846]
[1778365705417,25.45,80770.39,0.12,-0.4126,0.00031,19.45617]
[1778365710452,25.44,80770.17,0.12,-0.41265,0.00031,19.45664]
[1778365718508,25.43,80769.67,0.12,-0.41275,0.00031,19.45281]
[1778365725557,25.42,80769.78,0.12,-0.41269,0.00031,19.45217]
[1778365730592,25.42,80769.51,0.12,-0.41276,0.00031,19.45282]
[1778365736634,25.41,80768.66,0.12,-0.413,0.00031,19.45524]
[1778365741672,25.4,80767.29,0.12,-0.4134,0.00031,19.45931]
[1778365746791,25.4,80768.56,0.12,-0.41299,0.00031,19.45516]
[1778365752877,25.39,80768.74,0.12,-0.4129,0.00031,19.45423]
[1778365758789,25.38,80768.71,0.12,-0.41289,0.00031,19.45406]
[1778365764832,25.37,80768.88,0.12,-0.41281,0.00031,19.45327]
[1778365769864,25.37,80769.04,0.12,-0.41274,0.00031,19.45255]
[1778365775034,25.36,80770.34,0.12,-0.41231,0.00031,19.44318]
[1778365784970,25.35,80770.34,0.12,-0.41227,0.00031,19.44278]
[1778365791012,25.34,80769.35,0.12,-0.41255,0.00031,19.44566]
[1778365795566,25.34,80763.7,0.12,-0.41428,0.00031,19.46319]
[1778365798623,25.34,80756.16,0.12,-0.4166,0.00031,19.48606]
[1778365799202,25.34,80756.16,0.12,-0.4166,0.00031,19.48606]
[1778365799693,25.34,80756.16,0.12,-0.4166,0.00031,19.48606]
[1778365799575,25.33,80744.71,0.12,-0.42013,0.00031,19.51964]
[1778365800474,25.33,80745.85,0.12,-0.41977,0.00031,19.51632]
[1778365801395,25.33,80745.85,0.12,-0.41977,0.00031,19.51632]
[1778365801444,25.33,80745.85,0.12,-0.41977,0.00031,19.51632]
[1778365802796,25.33,80743.52,0.12,-0.42049,0.00031,19.52302]
[1778365802815,25.33,80743.52,0.12,-0.42049,0.00031,19.52302]
[1778365802817,25.33,80743.52,0.12,-0.42049,0.00031,19.52302]
[1778365803098,25.33,80736.88,0.12,-0.42255,0.00031,19.54173]
[1778365807277,25.34,80736.28,0.12,-0.42274,0.00031,19.54343]
[1778365807286,25.34,80736.28,0.12,-0.42274,0.00031,19.54343]
[1778365807436,25.34,80736.28,0.12,-0.42274,0.00031,19.54344]
[1778365812511,25.34,80733.6,0.12,-0.42357,0.00031,19.55086]
[1778365812721,25.34,80733.6,0.12,-0.42357,0.00031,19.55086]
[1778365812755,25.34,80733.65,0.12,-0.42356,0.00031,19.55074]
[1778365814175,25.34,80729.02,0.12,-0.42499,0.00031,19.56331]
[1778365816033,25.34,80727.96,0.12,-0.42532,0.00031,19.56616]
[1778365816042,25.34,80727.96,0.12,-0.42532,0.00031,19.56616]
[1778365816322,25.34,80727.45,0.12,-0.42548,0.00031,19.56754]
[1778365822007,25.34,80727.37,0.12,-0.42551,0.00031,19.5678]
[1778365829082,25.35,80726.8,0.12,-0.4257,0.00031,19.56944]
[1778365835327,25.35,80726.8,0.12,-0.42571,0.00031,19.56459]
[1778365836053,25.35,80726.8,0.12,-0.42571,0.00031,19.56459]
[1778365836784,25.36,80726.31,0.12,-0.42586,0.00031,19.56591]
[1778365841804,25.36,80726.15,0.12,-0.42592,0.00031,19.56642]
[1778365844071,25.36,80725.64,0.12,-0.42608,0.00031,19.56783]
[1778365844533,25.36,80725.64,0.12,-0.42608,0.00031,19.56783]
[1778365844555,25.36,80725.64,0.12,-0.42608,0.00031,19.56783]
[1778365844624,25.36,80725.64,0.12,-0.42608,0.00031,19.56783]
[1778365844832,25.36,80725.64,0.12,-0.42608,0.00031,19.56783]
[1778365844843,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845196,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845413,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845566,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845577,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845627,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845658,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845835,25.36,80712.32,0.12,-0.43021,0.00031,19.60194]
[1778365845694,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365845940,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846061,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846094,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846267,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846304,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846475,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846491,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846685,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846722,25.36,80694.64,0.12,-0.43571,0.00031,19.64395]
[1778365846733,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365846887,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365846904,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365846919,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365847415,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365848358,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365848740,25.36,80689.01,0.12,-0.43747,0.00031,19.65654]
[1778365849905,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365849913,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365849918,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365849947,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365849975,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365850031,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365850049,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365850123,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365850155,25.36,80689.01,0.12,-0.43746,0.00031,19.65654]
[1778365850812,25.36,80688.99,0.12,-0.43747,0.00031,19.65658]
[1778365855840,25.36,80688.26,0.12,-0.4377,0.00031,19.65817]
[1778365856121,25.36,80687.23,0.12,-0.43802,0.00031,19.66042]
[1778365856133,25.36,80687.23,0.12,-0.43802,0.00031,19.66042]
[1778365856743,25.36,80687.25,0.12,-0.43801,0.00031,19.66038]
[1778365860026,25.36,80688.15,0.12,-0.43773,0.00031,19.6584]
[1778365860047,25.36,80688.15,0.12,-0.43773,0.00031,19.6584]
[1778365860649,25.36,80688.15,0.12,-0.43773,0.00031,19.6584]
[1778365860800,25.36,80688.15,0.12,-0.43773,0.00031,19.65839]
[1778365862265,25.36,80688.28,0.12,-0.43769,0.00031,19.65811]
[1778365862832,25.36,80691.4,0.12,-0.43672,0.00031,19.6512]
[1778365863289,25.36,80691.4,0.12,-0.43672,0.00031,19.6512]
[1778365863529,25.36,80691.4,0.12,-0.43672,0.00031,19.6512]
[1778365866678,25.36,80697.06,0.12,-0.43495,0.00031,19.63837]
[1778365871770,25.36,80697.17,0.12,-0.43492,0.00031,19.63812]
[1778365877628,25.36,80695.96,0.12,-0.43529,0.00031,19.64089]
[1778365879127,25.36,80695.49,0.12,-0.43544,0.00031,19.64196]
[1778365879798,25.36,80698.74,0.12,-0.43443,0.00031,19.63448]
[1778365884826,25.36,80699.72,0.12,-0.43412,0.00031,19.63221]
[1778365887294,25.36,80701.08,0.12,-0.4337,0.00031,19.62903]
[1778365887792,25.36,80701.43,0.12,-0.43359,0.00031,19.62821]
[1778365892797,25.36,80702.9,0.12,-0.43312,0.00031,19.61974]
[1778365897850,25.36,80698.52,0.12,-0.43449,0.00031,19.63001]
[1778365902875,25.36,80696.81,0.12,-0.43502,0.00031,19.63395]
[1778365907922,25.36,80694.74,0.12,-0.43566,0.00031,19.63868]
[1778365912929,25.36,80693.76,0.12,-0.43597,0.00031,19.6409]
[1778365917963,25.36,80691.37,0.12,-0.43671,0.00031,19.64626]
[1778365922967,25.36,80690.67,0.12,-0.43693,0.00031,19.64782]
[1778365924128,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924182,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924205,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924286,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924288,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924703,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924735,25.36,80689.57,0.12,-0.43727,0.00031,19.65025]
[1778365924769,25.36,80689.01,0.12,-0.43745,0.00031,19.65149]
[1778365926888,25.36,80689.01,0.12,-0.43745,0.00031,19.65149]
[1778365926895,25.36,80689.01,0.12,-0.43745,0.00031,19.65149]
[1778365926650,25.36,80669.43,0.12,-0.44355,0.00031,19.69232]
[1778365927541,25.36,80668.77,0.12,-0.44376,0.00031,19.69363]
[1778365933016,25.37,80669.46,0.12,-0.44356,0.00031,19.69239]
[1778365938239,25.38,80667.47,0.12,-0.4442,0.00031,19.69637]
[1778365943664,25.38,80667.97,0.12,-0.44404,0.00031,19.6954]
[1778365946084,25.38,80663.26,0.12,-0.44551,0.00031,19.70443]
[1778365951706,25.37,80661.2,0.12,-0.44615,0.00031,19.70827]
[1778365957272,25.37,80660.65,0.12,-0.44631,0.00031,19.70427]
[1778365964405,25.37,80661.33,0.12,-0.44608,0.00031,19.70294]
[1778365964473,25.37,80666.02,0.12,-0.44462,0.00031,19.69404]
[1778365965075,25.37,80666.02,0.12,-0.44462,0.00031,19.69404]
[1778365965929,25.37,80666.02,0.12,-0.44462,0.00031,19.69403]
[1778365967895,25.36,80675.51,0.12,-0.44165,0.00031,19.67519]
[1778365969881,25.36,80678.99,0.12,-0.44056,0.00031,19.668]
[1778365974892,25.36,80679.12,0.12,-0.44052,0.00031,19.66772]
[1778365979948,25.36,80678.39,0.12,-0.44074,0.00031,19.66921]
[1778365984964,25.36,80678.45,0.12,-0.44072,0.00031,19.66907]
[1778365989992,25.36,80677.67,0.12,-0.44096,0.00031,19.67066]
[1778365995062,25.36,80675.54,0.12,-0.44162,0.00031,19.675]
[1778366000107,25.35,80674.97,0.12,-0.4418,0.00031,19.67613]
[1778366005134,25.35,80675.31,0.12,-0.44169,0.00031,19.67541]
[1778366010144,25.35,80673.69,0.12,-0.44219,0.00031,19.67867]
[1778366015176,25.35,80672.76,0.12,-0.44246,0.00031,19.67552]
[1778366020200,25.35,80672.9,0.12,-0.44241,0.00031,19.6752]
[1778366025229,25.34,80673.04,0.12,-0.44236,0.00031,19.67489]
[1778366030254,25.34,80673.46,0.12,-0.44223,0.00031,19.67401]
[1778366032989,25.34,80679.2,0.12,-0.44043,0.00031,19.66219]
[1778366034039,25.34,80679.2,0.12,-0.44043,0.00031,19.66219]
[1778366035046,25.34,80681.75,0.12,-0.43964,0.00031,19.65682]
[1778366040099,25.34,80680.85,0.12,-0.43992,0.00031,19.65872]
[1778366045115,25.34,80684.56,0.12,-0.43876,0.00031,19.6508]
[1778366047315,25.34,80684.43,0.12,-0.4388,0.00031,19.65108]
[1778366047316,25.34,80684.43,0.12,-0.4388,0.00031,19.65108]
[1778366048046,25.34,80692.14,0.12,-0.43639,0.00031,19.63413]
[1778366053063,25.34,80693.95,0.12,-0.43583,0.00031,19.63004]
[1778366058085,25.34,80691.84,0.12,-0.43649,0.00031,19.63481]
[1778366063113,25.34,80689.75,0.12,-0.43714,0.00031,19.63948]
[1778366068084,25.34,80695.18,0.12,-0.43545,0.00031,19.62728]
[1778366070085,25.34,80701.36,0.12,-0.43352,0.00031,19.61296]
[1778366071464,25.34,80701.36,0.12,-0.43353,0.00031,19.61296]
[1778366072010,25.34,80713.05,0.12,-0.42987,0.00031,19.57959]
[1778366073078,25.34,80719.02,0.12,-0.42802,0.00031,19.56448]
[1778366073522,25.34,80719.02,0.12,-0.42802,0.00031,19.56448]
[1778366074072,25.34,80720.62,0.12,-0.42752,0.00031,19.56037]
[1778366074248,25.34,80720.62,0.12,-0.42752,0.00031,19.56037]
[1778366074283,25.34,80720.62,0.12,-0.42752,0.00031,19.56037]
[1778366075026,25.34,80720.62,0.12,-0.42752,0.00031,19.56037]
[1778366076028,25.34,80724.55,0.12,-0.42631,0.00031,19.55015]
[1778366079048,25.35,80730.15,0.12,-0.42458,0.00031,19.53528]
[1778366080130,25.35,80729.62,0.12,-0.42474,0.00031,19.53673]
[1778366081063,25.35,80729.72,0.12,-0.42471,0.00031,19.53649]
[1778366086110,25.35,80730.46,0.12,-0.42449,0.00031,19.53459]
[1778366089165,25.35,80724.03,0.12,-0.4265,0.00031,19.55179]
[1778366094207,25.36,80725.29,0.12,-0.42611,0.00031,19.54854]
[1778366098074,25.36,80729.73,0.12,-0.42474,0.00031,19.53676]
[1778366098041,25.36,80735.55,0.12,-0.42294,0.00031,19.52092]
[1778366098297,25.36,80737.84,0.12,-0.42224,0.00031,19.5146]
[1778366103820,25.36,80736.49,0.12,-0.42266,0.00031,19.51844]
[1778366109257,25.37,80731.79,0.12,-0.42413,0.00031,19.53148]
[1778366114292,25.37,80732.47,0.12,-0.42393,0.00031,19.52972]
[1778366119327,25.38,80732.65,0.12,-0.42389,0.00031,19.52932]
[1778366124362,25.38,80732.63,0.12,-0.4239,0.00031,19.52946]
[1778366129397,25.38,80733.09,0.12,-0.42377,0.00031,19.52829]
[1778366134431,25.39,80732.95,0.12,-0.4238,0.00031,19.52372]
[1778366139468,25.39,80733.15,0.12,-0.42375,0.00031,19.52325]
[1778366148648,25.39,80733.67,0.12,-0.4236,0.00031,19.52197]
[1778366154572,25.4,80734.14,0.12,-0.42347,0.00031,19.52078]
[1778366161621,25.4,80734.35,0.12,-0.42341,0.00031,19.52032]
[1778366167664,25.41,80732.66,0.12,-0.42394,0.00031,19.52501]
[1778366172699,25.41,80733.36,0.12,-0.42374,0.00031,19.52317]
[1778366177317,25.41,80733.41,0.12,-0.42373,0.00031,19.52309]
[1778366177327,25.41,80733.41,0.12,-0.42373,0.00031,19.52309]
[1778366177396,25.41,80733.41,0.12,-0.42373,0.00031,19.52309]
[1778366177998,25.41,80733.41,0.12,-0.42373,0.00031,19.5231]
[1778366183777,25.42,80733.69,0.12,-0.42365,0.00031,19.52248]
[1778366188849,25.42,80733.69,0.12,-0.42366,0.00031,19.52255]
[1778366194859,25.43,80733.91,0.12,-0.4236,0.00031,19.51711]
[1778366200598,25.43,80732.97,0.12,-0.4239,0.00031,19.51977]
[1778366205665,25.44,80733.41,0.12,-0.42378,0.00031,19.5187]
[1778366211509,25.44,80734.66,0.12,-0.4234,0.00031,19.51543]
[1778366218143,25.44,80733.86,0.12,-0.42366,0.00031,19.51766]
[1778366218287,25.45,80733.86,0.12,-0.42366,0.00031,19.51775]
[1778366218308,25.45,80733.86,0.12,-0.42366,0.00031,19.51775]
[1778366218315,25.45,80733.86,0.12,-0.42366,0.00031,19.51775]
[1778366219793,25.45,80724.72,0.12,-0.42649,0.00031,19.54215]
[1778366220567,25.45,80721.99,0.12,-0.42734,0.00031,19.54927]
[1778366222182,25.45,80721.06,0.12,-0.42763,0.00031,19.55168]
[1778366222918,25.45,80720.51,0.12,-0.4278,0.00031,19.55312]
[1778366223028,25.45,80720.51,0.12,-0.4278,0.00031,19.55312]
[1778366223055,25.45,80720.51,0.12,-0.4278,0.00031,19.55312]
[1778366223063,25.45,80720.51,0.12,-0.4278,0.00031,19.55312]
[1778366223067,25.45,80720.51,0.12,-0.4278,0.00031,19.55312]
[1778366223123,25.45,80719.76,0.12,-0.42804,0.00031,19.55506]
[1778366224380,25.45,80719.26,0.12,-0.42819,0.00031,19.55636]
[1778366224391,25.45,80719.26,0.12,-0.42819,0.00031,19.55636]
[1778366225070,25.45,80719.26,0.12,-0.4282,0.00031,19.55637]
[1778366226145,25.45,80719.26,0.12,-0.4282,0.00031,19.55637]
[1778366226175,25.45,80719.26,0.12,-0.4282,0.00031,19.55637]
[1778366226989,25.45,80718.36,0.12,-0.42848,0.00031,19.55868]
[1778366227167,25.45,80717.15,0.12,-0.42885,0.00031,19.56175]
[1778366233163,25.46,80715.04,0.12,-0.42951,0.00031,19.56712]
[1778366235167,25.46,80713.97,0.12,-0.42985,0.00031,19.56981]
[1778366235196,25.46,80712.72,0.12,-0.43023,0.00031,19.57292]
[1778366236391,25.46,80711.89,0.12,-0.43049,0.00031,19.57498]
[1778366236439,25.46,80711.89,0.12,-0.43049,0.00031,19.57498]
[1778366242189,25.46,80708.93,0.12,-0.43142,0.00031,19.58227]
[1778366249353,25.47,80707.19,0.12,-0.43197,0.00031,19.58655]
[1778366259421,25.47,80703.96,0.12,-0.43296,0.00031,19.58932]
[1778366266357,25.47,80700.47,0.12,-0.43405,0.00031,19.59755]
[1778366274082,25.48,80703.85,0.12,-0.43301,0.00031,19.58968]
[1778366274244,25.48,80702.33,0.12,-0.43348,0.00031,19.5933]
[1778366275555,25.48,80702.89,0.12,-0.43331,0.00031,19.59199]
[1778366276241,25.48,80707.11,0.12,-0.43201,0.00031,19.58197]
[1778366281249,25.48,80708.14,0.12,-0.43169,0.00031,19.57949]
[1778366286264,25.48,80712.25,0.12,-0.43041,0.00031,19.56945]
[1778366291277,25.47,80714.62,0.12,-0.42967,0.00031,19.56355]
[1778366296291,25.47,80718.42,0.12,-0.42849,0.00031,19.55397]
[1778366301309,25.47,80719.32,0.12,-0.42821,0.00031,19.55164]
[1778366304501,25.47,80719.32,0.12,-0.42821,0.00031,19.55161]
[1778366304662,25.47,80721.6,0.12,-0.4275,0.00031,19.54577]
[1778366309773,25.47,80724.02,0.12,-0.42675,0.00031,19.53947]
[1778366319842,25.47,80727.23,0.12,-0.42573,0.00031,19.52597]
[1778366321088,25.47,80727.23,0.12,-0.42573,0.00031,19.52597]
[1778366321300,25.47,80728.49,0.12,-0.42534,0.00031,19.52263]
[1778366324763,25.47,80733.25,0.12,-0.42387,0.00031,19.50985]
[1778366329913,25.47,80733.14,0.12,-0.42391,0.00031,19.51016]
[1778366335007,25.47,80733.14,0.12,-0.42391,0.00031,19.51016]
[1778366343053,25.46,80735.12,0.12,-0.42329,0.00031,19.50472]
[1778366348931,25.46,80737.69,0.12,-0.42249,0.00031,19.49758]
[1778366353966,25.46,80738.07,0.12,-0.42236,0.00031,19.49644]
[1778366359007,25.46,80739.9,0.12,-0.42179,0.00031,19.49127]
[1778366364037,25.45,80739.49,0.12,-0.42191,0.00031,19.49237]
[1778366370193,25.45,80738.84,0.12,-0.42211,0.00031,19.49413]
[1778366374093,25.45,80738.84,0.12,-0.42209,0.00031,19.48907]
[1778366374103,25.45,80738.84,0.12,-0.42209,0.00031,19.48907]
[1778366374354,25.45,80739.19,0.12,-0.42198,0.00031,19.48809]
[1778366379375,25.45,80738.76,0.12,-0.42211,0.00031,19.48926]
[1778366384401,25.45,80738.67,0.12,-0.42214,0.00031,19.48948]
[1778366389419,25.45,80737.86,0.12,-0.42238,0.00031,19.49169]
[1778366394440,25.45,80738.24,0.12,-0.42226,0.00031,19.49061]
[1778366399458,25.45,80738.13,0.12,-0.42229,0.00031,19.49089]
[1778366404486,25.44,80736.27,0.12,-0.42286,0.00031,19.496]
[1778366407053,25.44,80736.12,0.12,-0.42291,0.00031,19.4964]
[1778366407069,25.44,80736.12,0.12,-0.42291,0.00031,19.4964]
[1778366407076,25.44,80736.12,0.12,-0.42291,0.00031,19.4964]
[1778366407133,25.44,80736.12,0.12,-0.42291,0.00031,19.4964]
[1778366407221,25.44,80736.12,0.12,-0.42291,0.00031,19.4964]
[1778366407339,25.44,80736.12,0.12,-0.42291,0.00031,19.49639]
[1778366409068,25.44,80736.12,0.12,-0.42291,0.00031,19.49639]
[1778366409086,25.44,80736.12,0.12,-0.42291,0.00031,19.49639]
[1778366409098,25.44,80736.12,0.12,-0.42291,0.00031,19.49639]
[1778366409199,25.44,80735.25,0.12,-0.42318,0.00031,19.49876]
[1778366410926,25.44,80735.25,0.12,-0.42318,0.00031,19.49876]
[1778366410935,25.44,80735.25,0.12,-0.42318,0.00031,19.49876]
[1778366411366,25.44,80735.25,0.12,-0.42317,0.00031,19.49875]
[1778366416401,25.44,80736.35,0.12,-0.42284,0.00031,19.49573]
[1778366421436,25.44,80736.33,0.12,-0.42284,0.00031,19.49578]
[1778366424559,25.44,80736.33,0.12,-0.42284,0.00031,19.49578]
[1778366424601,25.44,80736.33,0.12,-0.42284,0.00031,19.49578]
[1778366425448,25.44,80736.19,0.12,-0.42288,0.00031,19.49617]
[1778366430473,25.44,80735.7,0.12,-0.42304,0.00031,19.49751]
[1778366435485,25.44,80736.22,0.12,-0.42286,0.00031,19.49103]
[1778366440511,25.44,80736.31,0.12,-0.42283,0.00031,19.49076]
[1778366445524,25.44,80736.39,0.12,-0.4228,0.00031,19.49049]
[1778366450525,25.44,80736.36,0.12,-0.4228,0.00031,19.49052]
[1778366455526,25.44,80735.95,0.12,-0.42292,0.00031,19.4916]
[1778366460526,25.43,80735.98,0.12,-0.42291,0.00031,19.49147]
[1778366465543,25.43,80736.76,0.12,-0.42266,0.00031,19.48927]
[1778366470573,25.43,80736.88,0.12,-0.42262,0.00031,19.4889]
[1778366475579,25.43,80736.32,0.12,-0.42279,0.00031,19.49041]
[1778366480597,25.43,80736.15,0.12,-0.42284,0.00031,19.49084]
[1778366485625,25.43,80736.55,0.12,-0.42271,0.00031,19.4897]
[1778366490630,25.43,80736.47,0.12,-0.42273,0.00031,19.48988]
[1778366495658,25.42,80736.67,0.12,-0.42265,0.00031,19.48425]
[1778366500680,25.42,80736.8,0.12,-0.42261,0.00031,19.48387]
[1778366501439,25.42,80742.37,0.12,-0.42088,0.00031,19.46828]
[1778366506440,25.42,80741.47,0.12,-0.42116,0.00031,19.47082]
[1778366508905,25.42,80745.29,0.12,-0.41998,0.00031,19.45997]
[1778366508914,25.42,80745.29,0.12,-0.41998,0.00031,19.45997]
[1778366509530,25.42,80745.18,0.12,-0.42002,0.00031,19.46029]
[1778366511301,25.42,80745.07,0.12,-0.42005,0.00031,19.46061]
[1778366511349,25.42,80745.07,0.12,-0.42005,0.00031,19.46061]
[1778366511409,25.42,80745.07,0.12,-0.42005,0.00031,19.46061]
[1778366511417,25.42,80745.07,0.12,-0.42005,0.00031,19.46061]
[1778366511500,25.42,80745.07,0.12,-0.42005,0.00031,19.46061]
[1778366511519,25.42,80748.76,0.12,-0.41891,0.00031,19.44997]
[1778366513100,25.42,80748.53,0.12,-0.41898,0.00031,19.45065]
[1778366513114,25.42,80748.53,0.12,-0.41898,0.00031,19.45065]
[1778366513437,25.42,80748.53,0.12,-0.41898,0.00031,19.45065]
[1778366513534,25.42,80761.85,0.12,-0.41487,0.00031,19.4109]
[1778366514460,25.42,80752.27,0.12,-0.41782,0.00031,19.43961]
[1778366515497,25.42,80752.27,0.12,-0.41782,0.00031,19.43961]
[1778366515544,25.42,80752.27,0.12,-0.41782,0.00031,19.43961]
[1778366515492,25.42,80747.65,0.12,-0.41924,0.00031,19.45307]
[1778366516103,25.42,80747.65,0.12,-0.41924,0.00031,19.45304]
[1778366517117,25.42,80747.65,0.12,-0.41924,0.00031,19.45304]
[1778366517144,25.42,80747.65,0.12,-0.41924,0.00031,19.45304]
[1778366517243,25.42,80747.65,0.12,-0.41924,0.00031,19.45304]
[1778366517254,25.42,80747.65,0.12,-0.41924,0.00031,19.45304]
[1778366517256,25.42,80747.65,0.12,-0.41924,0.00031,19.45304]
[1778366517497,25.42,80750.38,0.12,-0.41839,0.00031,19.44507]
[1778366519490,25.41,80760.37,0.12,-0.41531,0.00031,19.41519]
[1778366520933,25.41,80760.95,0.12,-0.41512,0.00031,19.41339]
[1778366521465,25.41,80763.0,0.12,-0.41449,0.00031,19.40708]
[1778366526485,25.41,80765.32,0.12,-0.41376,0.00031,19.3998]
[1778366531508,25.4,80768.14,0.12,-0.41288,0.00031,19.39084]
[1778366536525,25.4,80770.42,0.12,-0.41216,0.00031,19.3835]
[1778366537974,25.4,80771.02,0.12,-0.41197,0.00031,19.38154]
[1778366538568,25.4,80771.25,0.12,-0.4119,0.00031,19.38078]
[1778366543575,25.39,80771.46,0.12,-0.41182,0.00031,19.37998]
[1778366544152,25.39,80770.16,0.12,-0.41222,0.00031,19.38407]
[1778366544154,25.39,80770.16,0.12,-0.41222,0.00031,19.38407]
[1778366544155,25.39,80770.16,0.12,-0.41222,0.00031,19.38407]
[1778366544162,25.39,80770.16,0.12,-0.41222,0.00031,19.38407]
[1778366546189,25.39,80770.21,0.12,-0.4122,0.00031,19.38386]
[1778366546278,25.39,80770.21,0.12,-0.4122,0.00031,19.38383]
[1778366551506,25.39,80774.09,0.12,-0.41097,0.00031,19.36625]
[1778366556586,25.38,80778.16,0.12,-0.40971,0.00031,19.35299]
[1778366563758,25.38,80778.21,0.12,-0.40968,0.00031,19.35269]
[1778366569476,25.37,80778.52,0.12,-0.40957,0.00031,19.35152]
[1778366574821,25.37,80777.88,0.12,-0.40976,0.00031,19.35352]
[1778366576919,25.37,80780.95,0.12,-0.40881,0.00031,19.34341]
[1778366577533,25.37,80783.06,0.12,-0.40816,0.00031,19.33642]
[1778366582572,25.37,80782.27,0.12,-0.4084,0.00031,19.33898]
[1778366585258,25.37,80781.54,0.12,-0.40862,0.00031,19.34137]
[1778366585594,25.37,80781.39,0.12,-0.40867,0.00031,19.34185]
[1778366588615,25.37,80786.79,0.12,-0.407,0.00031,19.32384]
[1778366593632,25.37,80788.82,0.12,-0.40638,0.00031,19.31696]
[1778366598645,25.36,80789.0,0.12,-0.40632,0.00031,19.31629]
[1778366601506,25.36,80789.33,0.12,-0.4062,0.00031,19.31504]
[1778366601573,25.36,80790.84,0.12,-0.40574,0.00031,19.30986]
[1778366603562,25.36,80792.47,0.12,-0.40523,0.00031,19.30425]
[1778366603565,25.36,80792.47,0.12,-0.40523,0.00031,19.30425]
[1778366603622,25.36,80792.47,0.12,-0.40523,0.00031,19.30425]
[1778366603659,25.36,80793.14,0.12,-0.40502,0.00031,19.30191]
[1778366609422,25.35,80797.54,0.12,-0.40364,0.00031,19.28628]
[1778366614797,25.34,80800.46,0.12,-0.40271,0.00031,19.27076]
[1778366619831,25.34,80801.73,0.12,-0.4023,0.00031,19.2661]
[1778366624866,25.34,80801.95,0.12,-0.40222,0.00031,19.26512]
[1778366630908,25.33,80802.94,0.12,-0.4019,0.00031,19.26135]
[1778366642134,25.32,80805.88,0.12,-0.40096,0.00031,19.25037]
[1778366649173,25.32,80805.72,0.12,-0.401,0.00031,19.25082]
[1778366655278,25.31,80807.2,0.12,-0.40051,0.00031,19.24509]
[1778366662278,25.3,80801.42,0.12,-0.40225,0.00031,19.26541]
[1778366671188,25.29,80799.02,0.12,-0.40293,0.00031,19.26836]
[1778366674209,25.29,80791.56,0.12,-0.40522,0.00031,19.29419]
[1778366679627,25.28,80789.9,0.12,-0.40571,0.00031,19.29969]
[1778366687810,25.27,80788.96,0.12,-0.40598,0.00031,19.30262]
[1778366693345,25.27,80788.73,0.12,-0.40602,0.00031,19.30304]
[1778366700095,25.27,80788.73,0.12,-0.40602,0.00031,19.30304]
[1778366705140,25.26,80787.58,0.12,-0.40634,0.00031,19.30656]
[1778366712629,25.25,80787.13,0.12,-0.40646,0.00031,19.30782]
[1778366722699,25.24,80786.3,0.12,-0.40669,0.00031,19.31032]
[1778366728482,25.24,80786.01,0.12,-0.40677,0.00031,19.31124]
[1778366733569,25.23,80786.52,0.12,-0.40657,0.00031,19.30417]
[1778366739649,25.23,80786.42,0.12,-0.40659,0.00031,19.30442]
[1778366752758,25.22,80786.12,0.12,-0.40665,0.00031,19.30497]
[1778366762981,25.21,80785.84,0.12,-0.40671,0.00031,19.30562]
[1778366770896,25.21,80785.94,0.12,-0.40666,0.00031,19.30507]
[1778366775926,25.2,80787.31,0.12,-0.40623,0.00031,19.30029]
[1778366780961,25.2,80787.09,0.12,-0.40628,0.00031,19.30092]
[1778366788014,25.2,80787.04,0.12,-0.40628,0.00031,19.30092]
[1778366793191,25.19,80786.47,0.12,-0.40643,0.00031,19.29765]
[1778366799087,25.19,80785.31,0.12,-0.40678,0.00031,19.30145]
[1778366806136,25.18,80783.89,0.12,-0.4072,0.00031,19.30607]
[1778366813331,25.18,80784.25,0.12,-0.40707,0.00031,19.30467]
[1778366823402,25.17,80784.48,0.12,-0.40698,0.00031,19.30364]
[1778366829297,25.17,80784.94,0.12,-0.40682,0.00031,19.30193]
[1778366832737,25.17,80785.05,0.12,-0.40679,0.00031,19.30153]
[1778366832799,25.17,80785.05,0.12,-0.40679,0.00031,19.30153]
[1778366832866,25.17,80785.05,0.12,-0.40678,0.00031,19.30148]
[1778366833472,25.17,80776.48,0.12,-0.40944,0.00031,19.33014]
[1778366835737,25.17,80776.48,0.12,-0.40944,0.00031,19.33011]
[1778366835747,25.17,80776.48,0.12,-0.40944,0.00031,19.33011]
[1778366835786,25.17,80774.05,0.12,-0.41019,0.00031,19.33805]
[1778366837058,25.16,80774.35,0.12,-0.41009,0.00031,19.33703]
[1778366842391,25.16,80775.33,0.12,-0.40977,0.00031,19.33356]
[1778366849438,25.15,80777.21,0.12,-0.40916,0.00031,19.32712]
[1778366854620,25.15,80778.72,0.12,-0.40866,0.00031,19.3169]
[1778366860691,25.14,80779.55,0.12,-0.40839,0.00031,19.31394]
[1778366866032,25.14,80780.16,0.12,-0.40819,0.00031,19.31178]
[1778366871590,25.13,80780.16,0.12,-0.40816,0.00031,19.31154]
[1778366878045,25.13,80781.4,0.12,-0.40777,0.00031,19.30731]
[1778366883825,25.12,80781.12,0.12,-0.40783,0.00031,19.30795]
[1778366889500,25.12,80781.12,0.12,-0.40782,0.00031,19.30783]
[1778366897395,25.12,80782.23,0.12,-0.40746,0.00031,19.3039]
[1778366899426,25.11,80782.23,0.12,-0.40745,0.00031,19.30378]
[1778366899539,25.11,80782.23,0.12,-0.40745,0.00031,19.30378]
[1778366899549,25.11,80782.23,0.12,-0.40745,0.00031,19.30378]
[1778366899586,25.11,80782.23,0.12,-0.40745,0.00031,19.30372]
[1778366903361,25.11,80782.23,0.12,-0.40745,0.00031,19.30369]
[1778366903964,25.11,80782.9,0.12,-0.40723,0.00031,19.30134]
[1778366909863,25.1,80782.86,0.12,-0.40723,0.00031,19.30129]
[1778366915410,25.1,80783.36,0.12,-0.40704,0.00031,19.29435]
[1778366915892,25.1,80783.36,0.12,-0.40703,0.00031,19.29433]
[1778366917515,25.1,80783.36,0.12,-0.40703,0.00031,19.2943]
[1778366917839,25.1,80783.36,0.12,-0.40703,0.00031,19.29427]
[1778366922953,25.1,80783.54,0.12,-0.40696,0.00031,19.29352]
[1778366923614,25.1,80783.54,0.12,-0.40696,0.00031,19.29352]
[1778366923686,25.1,80783.54,0.12,-0.40696,0.00031,19.29352]
[1778366924068,25.09,80782.85,0.12,-0.40717,0.00031,19.29584]
[1778366924081,25.09,80782.85,0.12,-0.40717,0.00031,19.29584]
[1778366924968,25.09,80777.59,0.12,-0.40881,0.00031,19.3135]
[1778366929988,25.09,80777.28,0.12,-0.4089,0.00031,19.31444]
[1778366935045,25.09,80777.46,0.12,-0.40883,0.00031,19.31368]
[1778366939568,25.08,80769.61,0.12,-0.41127,0.00031,19.33937]
[1778366945085,25.08,80770.48,0.12,-0.41098,0.00031,19.33642]
[1778366945953,25.08,80770.77,0.12,-0.41089,0.00031,19.33546]
[1778366947709,25.08,80770.77,0.12,-0.41089,0.00031,19.33544]
[1778366948014,25.08,80770.77,0.12,-0.41089,0.00031,19.33544]
[1778366947908,25.08,80770.18,0.12,-0.41107,0.00031,19.33734]
[1778366948719,25.08,80769.97,0.12,-0.41114,0.00031,19.33799]
[1778366949803,25.08,80769.97,0.12,-0.41114,0.00031,19.33799]
[1778366949904,25.08,80769.78,0.12,-0.41119,0.00031,19.3386]
[1778366956000,25.08,80768.21,0.12,-0.41168,0.00031,19.34361]
[1778366961646,25.07,80766.11,0.12,-0.41233,0.00031,19.35027]
[1778366970285,25.07,80765.38,0.12,-0.41254,0.00031,19.35242]
[1778366976004,25.07,80765.36,0.12,-0.41252,0.00031,19.34733]
[1778366986047,25.06,80762.93,0.12,-0.41327,0.00031,19.35494]
[1778366988652,25.06,80763.17,0.12,-0.41318,0.00031,19.35405]
[1778366988753,25.06,80763.09,0.12,-0.4132,0.00031,19.35427]
[1778366990732,25.06,80763.09,0.12,-0.4132,0.00031,19.35424]
[1778366990796,25.06,80762.94,0.12,-0.41324,0.00031,19.35469]
[1778366992275,25.06,80762.94,0.12,-0.41324,0.00031,19.35469]
[1778366992287,25.06,80762.94,0.12,-0.41324,0.00031,19.35469]
[1778366992440,25.06,80762.94,0.12,-0.41324,0.00031,19.35463]
[1778366997666,25.05,80763.21,0.12,-0.41314,0.00031,19.35363]
[1778367001059,25.05,80763.21,0.12,-0.41314,0.00031,19.3536]
[1778367001503,25.05,80763.3,0.12,-0.4131,0.00031,19.35325]
[1778367003033,25.05,80763.3,0.12,-0.4131,0.00031,19.35325]
[1778367003521,25.05,80763.15,0.12,-0.41315,0.00031,19.35371]
[1778367003532,25.05,80763.15,0.12,-0.41315,0.00031,19.35371]
[1778367003565,25.05,80763.2,0.12,-0.41313,0.00031,19.35353]
[1778367009573,25.04,80763.21,0.12,-0.41312,0.00031,19.3534]
[1778367015600,25.04,80762.98,0.12,-0.41318,0.00031,19.35399]
[1778367020635,25.04,80762.97,0.12,-0.41317,0.00031,19.35392]
[1778367025975,25.04,80763.07,0.12,-0.41313,0.00031,19.35352]
[1778367032723,25.03,80763.41,0.12,-0.41299,0.00031,19.34721]
[1778367037947,25.03,80763.4,0.12,-0.41299,0.00031,19.34715]
[1778367043797,25.03,80763.39,0.12,-0.41298,0.00031,19.34708]
[1778367048832,25.02,80763.42,0.12,-0.41296,0.00031,19.3469]
[1778367054874,25.02,80763.69,0.12,-0.41287,0.00031,19.34594]
[1778367063938,25.02,80763.43,0.12,-0.41294,0.00031,19.34663]
[1778367068974,25.01,80763.52,0.12,-0.4129,0.00031,19.34626]
[1778367074009,25.01,80763.5,0.12,-0.4129,0.00031,19.34624]
[1778367079045,25.01,80763.69,0.12,-0.41284,0.00031,19.34556]
[1778367085085,25.01,80763.83,0.12,-0.41278,0.00031,19.34502]
[1778367090120,25.0,80763.84,0.12,-0.41277,0.00031,19.34492]
[1778367096162,25.0,80763.73,0.12,-0.41278,0.00031,19.3401]
[1778367101197,25.0,80763.76,0.12,-0.41276,0.00031,19.33994]
[1778367107239,25.0,80763.8,0.12,-0.41274,0.00031,19.33972]
[1778367112276,25.0,80763.66,0.12,-0.41278,0.00031,19.34008]
[1778367117484,24.99,80764.77,0.12,-0.41243,0.00031,19.33647]
[1778367123618,24.99,80764.34,0.12,-0.41255,0.00031,19.33778]
[1778367129394,24.99,80764.45,0.12,-0.41251,0.00031,19.33732]
[1778367134429,24.99,80764.34,0.12,-0.41254,0.00031,19.3376]
[1778367139464,24.98,80764.4,0.12,-0.41251,0.00031,19.33734]
[1778367144500,24.98,80764.37,0.12,-0.41252,0.00031,19.33738]
[1778367149534,24.98,80764.21,0.12,-0.41256,0.00031,19.33783]
[1778367155100,24.98,80763.93,0.12,-0.41263,0.00031,19.33361]
[1778367161637,24.98,80764.11,0.12,-0.41256,0.00031,19.33295]
[1778367167660,24.97,80764.2,0.12,-0.41252,0.00031,19.33251]
[1778367172695,24.97,80764.21,0.12,-0.41251,0.00031,19.33237]
[1778367173976,24.97,80771.84,0.12,-0.41011,0.00031,19.30753]
[1778367179142,24.97,80773.77,0.12,-0.4095,0.00031,19.30105]
[1778367184779,24.96,80770.47,0.12,-0.41052,0.00031,19.31178]
[1778367189963,24.96,80770.41,0.12,-0.41053,0.00031,19.31187]
[1778367199079,24.95,80774.34,0.12,-0.40928,0.00031,19.29864]
[1778367207940,24.95,80776.3,0.12,-0.40864,0.00031,19.29189]
[1778367214206,24.95,80777.15,0.12,-0.40838,0.00031,19.289]
[1778367215920,24.95,80777.15,0.12,-0.40835,0.00031,19.28381]
[1778367216204,24.95,80777.15,0.12,-0.40835,0.00031,19.28381]
[1778367217154,24.95,80777.15,0.12,-0.40835,0.00031,19.28381]
[1778367217225,24.95,80777.15,0.12,-0.40835,0.00031,19.28381]
[1778367217957,24.95,80777.15,0.12,-0.40835,0.00031,19.28381]
[1778367218264,24.95,80777.15,0.12,-0.40835,0.00031,19.28381]
[1778367223265,24.95,80777.68,0.12,-0.40818,0.00031,19.28201]
[1778367228220,24.95,80777.68,0.12,-0.40818,0.00031,19.28201]
[1778367228226,24.95,80777.68,0.12,-0.40818,0.00031,19.28201]
[1778367228236,24.95,80777.68,0.12,-0.40818,0.00031,19.28201]
[1778367228231,24.95,80777.68,0.12,-0.40818,0.00031,19.28201]
[1778367230283,24.95,80775.57,0.12,-0.40884,0.00031,19.28911]
[1778367230354,24.95,80774.07,0.12,-0.40931,0.00031,19.29412]
[1778367231756,24.95,80774.07,0.12,-0.40931,0.00031,19.29412]
[1778367231854,24.95,80774.07,0.12,-0.40931,0.00031,19.29412]
[1778367232371,24.95,80774.15,0.12,-0.40929,0.00031,19.29384]
[1778367233219,24.95,80769.94,0.12,-0.41061,0.00031,19.30777]
[1778367234411,24.94,80770.1,0.12,-0.41055,0.00031,19.30723]
[1778367235254,24.94,80769.71,0.12,-0.41068,0.00031,19.3085]
[1778367236226,24.94,80764.7,0.12,-0.41225,0.00031,19.32477]
[1778367236371,24.94,80764.7,0.12,-0.41225,0.00031,19.32477]
[1778367236381,24.94,80764.7,0.12,-0.41225,0.00031,19.32477]
[1778367237236,24.94,80762.84,0.12,-0.41283,0.00031,19.33074]
[1778367242291,24.94,80760.64,0.12,-0.41352,0.00031,19.33771]
[1778367247334,24.94,80758.6,0.12,-0.41416,0.00031,19.34414]
[1778367252361,24.94,80757.26,0.12,-0.41458,0.00031,19.34833]
[1778367257364,24.94,80756.32,0.12,-0.41488,0.00031,19.35125]
[1778367262395,24.94,80754.76,0.12,-0.41536,0.00031,19.35607]
[1778367267437,24.94,80754.56,0.12,-0.41542,0.00031,19.35665]
[1778367272464,24.94,80754.56,0.12,-0.4154,0.00032,19.35153]
[1778367277472,24.94,80752.19,0.12,-0.41614,0.00032,19.35881]
[1778367282491,24.93,80748.89,0.12,-0.41718,0.00032,19.36882]
[1778367287527,24.93,80747.17,0.12,-0.41771,0.00032,19.37396]
[1778367291429,24.93,80744.62,0.12,-0.41851,0.00032,19.38155]
[1778367291451,24.93,80744.62,0.12,-0.41851,0.00032,19.38155]
[1778367291788,24.93,80744.62,0.12,-0.41851,0.00032,19.38155]
[1778367291790,24.93,80744.62,0.12,-0.41851,0.00032,19.38154]
[1778367299790,24.93,80739.92,0.12,-0.41999,0.00032,19.3953]
[1778367306626,24.92,80737.48,0.12,-0.42074,0.00032,19.40227]
[1778367311661,24.92,80736.69,0.12,-0.42098,0.00032,19.40446]
[1778367313699,24.92,80736.69,0.12,-0.42098,0.00032,19.40446]
[1778367314313,24.92,80736.69,0.12,-0.42098,0.00032,19.40446]
[1778367314344,24.92,80734.76,0.12,-0.42159,0.00032,19.40997]
[1778367319930,24.91,80733.37,0.12,-0.42202,0.00032,19.41381]
[1778367326016,24.91,80733.37,0.12,-0.42201,0.00032,19.41379]
[1778367326076,24.91,80733.37,0.12,-0.42201,0.00032,19.41379]
[1778367326574,24.91,80731.72,0.12,-0.42252,0.00032,19.41836]
[1778367326587,24.91,80731.72,0.12,-0.42252,0.00032,19.41834]
[1778367332813,24.9,80731.72,0.12,-0.42249,0.00032,19.41313]
[1778367337844,24.9,80729.17,0.12,-0.42329,0.00032,19.4202]
[1778367343885,24.89,80729.33,0.12,-0.42322,0.00032,19.41961]
[1778367349075,24.89,80729.36,0.12,-0.4232,0.00032,19.41944]
[1778367349396,24.89,80740.27,0.12,-0.41974,0.00032,19.38806]
[1778367349679,24.89,80740.27,0.12,-0.41974,0.00032,19.38806]
[1778367350280,24.89,80742.33,0.12,-0.41909,0.00032,19.38195]
[1778367351377,24.89,80748.96,0.12,-0.41699,0.00032,19.362]
[1778367351692,24.89,80748.96,0.12,-0.41699,0.00032,19.362]
[1778367352370,24.89,80750.13,0.12,-0.41662,0.00032,19.35842]
[1778367357382,24.89,80751.06,0.12,-0.41632,0.00032,19.35556]
[1778367362423,24.88,80752.43,0.12,-0.41589,0.00032,19.3513]
[1778367367438,24.88,80748.35,0.12,-0.41717,0.00032,19.36375]
[1778367369477,24.88,80740.64,0.12,-0.41961,0.00032,19.38679]
[1778367374493,24.88,80738.47,0.12,-0.42028,0.00032,19.39302]
[1778367376498,24.87,80738.51,0.12,-0.42026,0.00032,19.39285]
[1778367377119,24.87,80738.67,0.12,-0.42021,0.00032,19.39235]
[1778367382155,24.87,80738.2,0.12,-0.42035,0.00032,19.39362]
[1778367387891,24.87,80737.32,0.12,-0.42062,0.00032,19.39615]
[1778367392925,24.86,80734.76,0.12,-0.4214,0.00032,19.39833]
[1778367398268,24.86,80733.47,0.12,-0.4218,0.00032,19.40192]
[1778367403301,24.86,80731.46,0.12,-0.42243,0.00032,19.40757]
[1778367409142,24.85,80731.14,0.12,-0.42252,0.00032,19.40842]
[1778367418747,24.85,80730.89,0.12,-0.42259,0.00032,19.40903]
[1778367420423,24.85,80738.43,0.12,-0.42018,0.00032,19.38714]
[1778367422666,24.84,80741.38,0.12,-0.41924,0.00032,19.37843]
[1778367423471,24.84,80741.54,0.12,-0.41919,0.00032,19.37795]
[1778367428488,24.84,80741.59,0.12,-0.41918,0.00032,19.37778]
[1778367428795,24.84,80741.96,0.12,-0.41906,0.00032,19.37667]
[1778367429498,24.84,80742.36,0.12,-0.41893,0.00032,19.37548]
[1778367434516,24.84,80742.88,0.12,-0.41876,0.00032,19.3739]
[1778367439520,24.84,80743.31,0.12,-0.41862,0.00032,19.37258]
[1778367444548,24.84,80744.15,0.12,-0.41835,0.00032,19.37002]
[1778367449575,24.84,80744.15,0.12,-0.41835,0.00032,19.36999]
[1778367454578,24.84,80745.28,0.12,-0.41797,0.00032,19.36148]
[1778367459618,24.84,80746.32,0.12,-0.41764,0.00032,19.35831]
[1778367464634,24.84,80746.32,0.12,-0.41763,0.00032,19.35828]
[1778367469666,24.84,80746.66,0.12,-0.41752,0.00032,19.35722]
[1778367474690,24.83,80747.15,0.12,-0.41737,0.00032,19.3557]
[1778367479698,24.83,80747.18,0.12,-0.41735,0.00032,19.35558]
[1778367484712,24.83,80747.38,0.12,-0.41729,0.00032,19.35495]
[1778367489722,24.83,80747.13,0.12,-0.41736,0.00032,19.35568]
[1778367494734,24.83,80747.19,0.12,-0.41734,0.00032,19.35547]
[1778367499742,24.83,80747.62,0.12,-0.4172,0.00032,19.35414]
[1778367504773,24.83,80747.93,0.12,-0.4171,0.00032,19.35317]
[1778367509786,24.83,80747.7,0.12,-0.41717,0.00032,19.35385]
[1778367514827,24.83,80747.7,0.12,-0.41715,0.00032,19.34874]
[1778367519837,24.83,80745.52,0.12,-0.41784,0.00032,19.35534]
[1778367524856,24.83,80745.03,0.12,-0.41799,0.00032,19.3568]
[1778367529859,24.83,80741.4,0.12,-0.41914,0.00032,19.36765]
[1778367534873,24.82,80740.5,0.12,-0.41943,0.00032,19.3703]
[1778367539873,24.82,80737.95,0.12,-0.42024,0.00032,19.37779]
[1778367541276,24.82,80737.73,0.12,-0.42031,0.00032,19.37844]
[1778367541482,24.82,80737.73,0.12,-0.42031,0.00032,19.37843]
[1778367546530,24.82,80737.74,0.12,-0.4203,0.00032,19.37839]
[1778367551549,24.82,80739.59,0.12,-0.41971,0.00032,19.37293]
[1778367553739,24.82,80739.38,0.12,-0.41978,0.00032,19.37353]
[1778367554634,24.82,80731.58,0.12,-0.42226,0.00032,19.39615]
[1778367559679,24.82,80728.76,0.12,-0.42315,0.00032,19.40407]
[1778367564696,24.82,80728.83,0.12,-0.42311,0.00032,19.40379]
[1778367569714,24.81,80728.87,0.12,-0.42309,0.00032,19.40359]
[1778367574728,24.81,80728.86,0.12,-0.42307,0.00032,19.39848]
[1778367579746,24.81,80728.81,0.12,-0.42308,0.00032,19.39854]
[1778367584755,24.8,80728.39,0.12,-0.4232,0.00032,19.39964]
[1778367589776,24.8,80728.53,0.12,-0.42315,0.00032,19.39917]
[1778367594781,24.8,80728.65,0.12,-0.4231,0.00032,19.39875]
[1778367596915,24.8,80728.65,0.12,-0.4231,0.00032,19.39871]
[1778367597667,24.8,80733.4,0.12,-0.42159,0.00032,19.38515]
[1778367598674,24.8,80748.6,0.12,-0.41675,0.00032,19.33992]
[1778367599681,24.8,80752.69,0.12,-0.41545,0.00032,19.32728]
[1778367601410,24.8,80753.36,0.12,-0.41524,0.00032,19.3252]
[1778367601530,24.8,80753.36,0.12,-0.41524,0.00032,19.3252]
[1778367601699,24.8,80754.15,0.12,-0.41499,0.00032,19.32274]
[1778367602702,24.8,80746.98,0.12,-0.41727,0.00032,19.34492]
[1778367604407,24.8,80745.12,0.12,-0.41786,0.00032,19.35058]
[1778367604717,24.8,80743.75,0.12,-0.4183,0.00032,19.35471]
[1778367608661,24.8,80748.62,0.12,-0.41675,0.00032,19.3399]
[1778367611305,24.8,80757.17,0.12,-0.41404,0.00032,19.31322]
[1778367617281,24.8,80758.97,0.12,-0.41346,0.00032,19.30747]
[1778367622660,24.8,80760.31,0.12,-0.41304,0.00032,19.30313]
[1778367623285,24.8,80762.38,0.12,-0.41238,0.00032,19.29645]
[1778367623737,24.8,80763.46,0.12,-0.41204,0.00032,19.29294]
[1778367625322,24.8,80764.38,0.12,-0.41175,0.00032,19.28994]
[1778367625332,24.8,80764.38,0.12,-0.41175,0.00032,19.28994]
[1778367630339,24.8,80765.94,0.12,-0.41125,0.00032,19.28483]
[1778367632685,24.8,80766.42,0.12,-0.41108,0.00032,19.27815]
[1778367632696,24.8,80766.42,0.12,-0.41108,0.00032,19.27815]
[1778367632734,24.8,80766.74,0.12,-0.41098,0.00032,19.2771]
[1778367633423,24.8,80776.29,0.12,-0.40796,0.00032,19.24512]
[1778367634927,24.8,80779.14,0.12,-0.40706,0.00032,19.23539]
[1778367640404,24.8,80781.25,0.12,-0.4064,0.00032,19.22819]
[1778367641875,24.8,80782.48,0.12,-0.40602,0.00032,19.22394]
[1778367641883,24.8,80782.48,0.12,-0.40602,0.00032,19.22394]
[1778367642768,24.8,80784.57,0.12,-0.40536,0.00032,19.21666]
[1778367643764,24.8,80784.57,0.12,-0.40536,0.00032,19.21666]
[1778367643773,24.8,80784.57,0.12,-0.40536,0.00032,19.21666]
[1778367643778,24.8,80786.42,0.12,-0.40478,0.00032,19.21017]
[1778367643991,24.8,80786.42,0.12,-0.40478,0.00032,19.21018]
[1778367645626,24.8,80786.42,0.12,-0.40478,0.00032,19.21018]
[1778367645639,24.8,80786.42,0.12,-0.40478,0.00032,19.21018]
[1778367645696,24.8,80791.59,0.12,-0.40315,0.00031,19.19177]
[1778367645787,24.8,80791.59,0.12,-0.40315,0.00031,19.19177]
[1778367646598,24.8,80791.02,0.12,-0.40333,0.00031,19.19382]
[1778367650037,24.8,80785.02,0.12,-0.40522,0.00032,19.21508]
[1778367655071,24.8,80785.37,0.12,-0.4051,0.00032,19.2138]
[1778367660106,24.8,80785.6,0.12,-0.40502,0.00032,19.21293]
[1778367666361,24.79,80786.8,0.12,-0.40464,0.00032,19.20858]
[1778367672207,24.79,80786.76,0.12,-0.40464,0.00032,19.20864]
[1778367677243,24.79,80787.47,0.12,-0.40442,0.00032,19.2061]
[1778367682277,24.79,80787.5,0.12,-0.4044,0.00032,19.20597]
[1778367687312,24.79,80788.64,0.12,-0.40404,0.00032,19.20191]
[1778367692606,24.79,80789.03,0.12,-0.4039,0.00032,19.1954]
[1778367700406,24.79,80788.55,0.12,-0.40405,0.00032,19.19708]
[1778367706642,24.79,80787.7,0.12,-0.40431,0.00032,19.20007]
[1778367711872,24.79,80790.41,0.12,-0.40346,0.00032,19.19038]
[1778367717523,24.79,80790.72,0.12,-0.40335,0.00032,19.18915]
[1778367723565,24.78,80790.66,0.12,-0.40336,0.00032,19.18926]
[1778367729137,24.78,80790.3,0.12,-0.40347,0.00032,19.19048]
[1778367734644,24.78,80792.12,0.12,-0.40288,0.00032,19.1838]
[1778367741397,24.78,80791.18,0.12,-0.40317,0.00032,19.18713]
[1778367746924,24.77,80791.28,0.12,-0.40312,0.00032,19.18657]
[1778367752773,24.77,80791.14,0.12,-0.40314,0.00032,19.18185]
[1778367758814,24.77,80790.96,0.12,-0.40319,0.00032,19.18238]
[1778367763849,24.77,80790.81,0.12,-0.40322,0.00032,19.18281]
[1778367768884,24.76,80790.2,0.12,-0.40341,0.00032,19.18489]
[1778367775896,24.76,80790.2,0.12,-0.40341,0.00032,19.18489]
[1778367784996,24.75,80790.19,0.12,-0.40338,0.00032,19.18453]
[1778367789757,24.75,80790.07,0.12,-0.40341,0.00032,19.18491]
[1778367789775,24.75,80790.07,0.12,-0.40341,0.00032,19.18491]
[1778367789959,24.75,80790.2,0.12,-0.40336,0.00032,19.18437]
[1778367793747,24.75,80789.47,0.12,-0.40359,0.00032,19.18694]
[1778367793827,24.75,80789.79,0.12,-0.40349,0.00032,19.18577]
[1778367801109,24.74,80789.82,0.12,-0.40346,0.00032,19.18548]
[1778367806144,24.74,80791.37,0.12,-0.40297,0.00032,19.17982]
[1778367807344,24.74,80796.59,0.12,-0.40132,0.00032,19.16082]
[1778367810670,24.74,80796.23,0.12,-0.40143,0.00032,19.16212]
[1778367810894,24.74,80796.01,0.12,-0.4015,0.00032,19.16292]
[1778367811624,24.74,80801.78,0.12,-0.39966,0.00032,19.13644]
[1778367812701,24.74,80801.78,0.12,-0.39966,0.00032,19.13644]
[1778367812713,24.74,80801.78,0.12,-0.39966,0.00032,19.13644]
[1778367812954,24.74,80803.59,0.12,-0.39909,0.00031,19.12965]
[1778367818015,24.74,80804.46,0.12,-0.39881,0.00031,19.12639]
[1778367822130,24.74,80804.79,0.12,-0.39871,0.00031,19.12515]
[1778367822602,24.74,80804.79,0.12,-0.39871,0.00031,19.12515]
[1778367822993,24.74,80814.55,0.12,-0.39564,0.00031,19.0878]
[1778367823965,24.74,80825.3,0.12,-0.39226,0.00031,19.04534]
[1778367824992,24.74,80828.58,0.12,-0.39123,0.00031,19.03207]
[1778367826631,24.74,80827.53,0.12,-0.39156,0.00031,19.03632]
[1778367826674,24.74,80827.53,0.12,-0.39156,0.00031,19.03632]
[1778367826801,24.74,80827.53,0.12,-0.39156,0.00031,19.03632]
[1778367826860,24.74,80827.53,0.12,-0.39156,0.00031,19.03632]
[1778367827849,24.74,80820.93,0.12,-0.39363,0.00031,19.06269]
[1778367828032,24.74,80820.93,0.12,-0.39363,0.00031,19.06269]
[1778367828041,24.74,80820.93,0.12,-0.39363,0.00031,19.06269]
[1778367828111,24.74,80820.93,0.12,-0.39363,0.00031,19.06269]
[1778367828895,24.74,80818.66,0.12,-0.39434,0.00031,19.07164]
[1778367835348,24.74,80818.22,0.12,-0.39446,0.00031,19.07316]
[1778367838255,24.73,80818.56,0.12,-0.39435,0.00031,19.07177]
[1778367838373,24.73,80818.56,0.12,-0.39435,0.00031,19.07177]
[1778367846424,24.73,80819.51,0.12,-0.39403,0.00031,19.06777]
[1778367848481,24.73,80822.21,0.12,-0.39318,0.00031,19.05705]
[1778367850705,24.73,80823.73,0.12,-0.3927,0.00031,19.05094]
[1778367850758,24.73,80823.73,0.12,-0.3927,0.00031,19.05094]
[1778367850855,24.73,80824.1,0.12,-0.39259,0.00031,19.04944]
[1778367851440,24.73,80824.1,0.12,-0.39259,0.00031,19.04944]
[1778367852002,24.73,80812.64,0.12,-0.39619,0.00031,19.09454]
[1778367852197,24.73,80812.64,0.12,-0.39619,0.00031,19.09454]
[1778367852228,24.73,80812.64,0.12,-0.39619,0.00031,19.09454]
[1778367852413,24.73,80812.64,0.12,-0.39619,0.00031,19.09454]
[1778367853038,24.73,80797.37,0.12,-0.401,0.00032,19.15218]
[1778367853955,24.73,80792.05,0.12,-0.40268,0.00032,19.17164]
[1778367854377,24.73,80792.05,0.12,-0.40268,0.00032,19.17164]
[1778367854439,24.73,80792.05,0.12,-0.40268,0.00032,19.17164]
[1778367854674,24.73,80792.05,0.12,-0.40268,0.00032,19.17164]
[1778367854748,24.73,80786.2,0.12,-0.40453,0.00032,19.19262]
[1778367856275,24.73,80786.2,0.12,-0.40453,0.00032,19.19262]
[1778367856353,24.73,80786.2,0.12,-0.40453,0.00032,19.19262]
[1778367856680,24.73,80786.2,0.12,-0.40453,0.00032,19.19262]
[1778367856966,24.73,80784.99,0.12,-0.40491,0.00032,19.1969]
[1778367860759,24.73,80784.99,0.12,-0.40491,0.00032,19.19688]
[1778367865797,24.73,80785.26,0.12,-0.40482,0.00032,19.1959]
[1778367870910,24.73,80787.78,0.12,-0.40403,0.00032,19.18697]
[1778367871081,24.73,80781.56,0.12,-0.40598,0.00032,19.20381]
[1778367873406,24.73,80778.11,0.12,-0.40707,0.00032,19.21579]
[1778367874984,24.73,80768.5,0.12,-0.41012,0.00032,19.24838]
[1778367880032,24.73,80766.8,0.12,-0.41066,0.00032,19.25406]
[1778367884011,24.73,80759.7,0.12,-0.41292,0.00032,19.27731]
[1778367884385,24.73,80759.7,0.12,-0.41292,0.00032,19.27731]
[1778367884414,24.73,80759.7,0.12,-0.41292,0.00032,19.27731]
[1778367885375,24.73,80759.7,0.12,-0.41292,0.00032,19.27732]
[1778367886012,24.73,80756.14,0.12,-0.41405,0.00032,19.28873]
[1778367887912,24.73,80765.7,0.12,-0.41101,0.00032,19.25774]
[1778367890076,24.73,80765.7,0.12,-0.41101,0.00032,19.25773]
[1778367889730,24.73,80758.74,0.12,-0.41323,0.00032,19.28042]
[1778367890126,24.73,80758.74,0.12,-0.41323,0.00032,19.28042]
[1778367891496,24.73,80758.83,0.12,-0.4132,0.00032,19.28014]
[1778367892037,24.73,80758.96,0.12,-0.41316,0.00032,19.27973]
[1778367897067,24.73,80759.33,0.12,-0.41304,0.00032,19.27856]
[1778367902088,24.73,80760.68,0.12,-0.41261,0.00032,19.27422]
[1778367902042,24.73,80767.96,0.12,-0.4103,0.00032,19.25032]
[1778367902324,24.73,80767.96,0.12,-0.4103,0.00032,19.25032]
[1778367902869,24.73,80773.35,0.12,-0.40859,0.00032,19.2322]
[1778367903816,24.73,80773.35,0.12,-0.40859,0.00032,19.2322]
[1778367903892,24.73,80773.25,0.12,-0.40862,0.00032,19.23254]
[1778367909399,24.73,80774.5,0.12,-0.40822,0.00032,19.22827]
[1778367915922,24.73,80774.5,0.12,-0.40822,0.00032,19.22829]
[1778367917088,24.73,80764.06,0.12,-0.41154,0.00032,19.26319]
[1778367919942,24.73,80761.72,0.12,-0.41228,0.00032,19.27086]
[1778367921679,24.73,80761.49,0.12,-0.41236,0.00032,19.27162]
[1778367922078,24.73,80760.12,0.12,-0.41279,0.00032,19.27606]
[1778367926338,24.73,80759.68,0.12,-0.41293,0.00032,19.27746]
[1778367926372,24.73,80759.68,0.12,-0.41293,0.00032,19.27746]
[1778367931408,24.73,80758.22,0.12,-0.41338,0.00032,19.27704]
[1778367936422,24.73,80757.39,0.12,-0.41364,0.00032,19.27969]
[1778367941449,24.73,80753.56,0.12,-0.41486,0.00032,19.29183]
[1778367946486,24.73,80749.8,0.12,-0.41606,0.00032,19.3036]
[1778367948849,24.73,80748.24,0.12,-0.41655,0.00032,19.30843]
[1778367948877,24.73,80748.24,0.12,-0.41655,0.00032,19.30843]
[1778367952941,24.73,80746.47,0.12,-0.41712,0.00032,19.31387]
[1778367952977,24.73,80746.47,0.12,-0.41712,0.00032,19.31387]
[1778367958786,24.73,80744.44,0.12,-0.41776,0.00032,19.32007]
[1778367960314,24.73,80742.72,0.12,-0.41831,0.00032,19.32528]
[1778367960326,24.73,80742.72,0.12,-0.41831,0.00032,19.32528]
[1778367960415,24.73,80741.45,0.12,-0.41872,0.00032,19.3291]
[1778367965695,24.73,80740.83,0.12,-0.41892,0.00032,19.33096]
[1778367973314,24.73,80738.0,0.12,-0.41982,0.00032,19.33939]
[1778367978543,24.73,80739.37,0.12,-0.41938,0.00032,19.3353]
[1778367986406,24.73,80737.2,0.12,-0.42007,0.00032,19.34169]
[1778367991441,24.73,80735.79,0.12,-0.4205,0.00032,19.34072]
[1778367996476,24.73,80735.22,0.12,-0.42068,0.00032,19.34236]
[1778368003717,24.73,80735.05,0.12,-0.42073,0.00032,19.34283]
[1778368009778,24.73,80731.89,0.12,-0.42174,0.00032,19.35197]
[1778368011581,24.73,80725.07,0.12,-0.42392,0.00032,19.37134]
[1778368016616,24.72,80725.18,0.12,-0.42388,0.00032,19.37099]
[1778368019762,24.72,80724.67,0.12,-0.42404,0.00032,19.3724]
[1778368019767,24.72,80724.67,0.12,-0.42404,0.00032,19.3724]
[1778368019832,24.72,80724.67,0.12,-0.42404,0.00032,19.3724]
[1778368019886,24.72,80720.3,0.12,-0.42544,0.00032,19.38449]
[1778368021771,24.72,80714.53,0.12,-0.42729,0.00032,19.40009]
[1778368027769,24.72,80716.79,0.12,-0.42656,0.00032,19.39398]
[1778368032792,24.72,80717.62,0.12,-0.42629,0.00032,19.3917]
[1778368032847,24.72,80717.58,0.12,-0.4263,0.00032,19.3918]
[1778368038969,24.72,80718.05,0.12,-0.42615,0.00032,19.39049]
[1778368044095,24.72,80715.55,0.12,-0.42695,0.00032,19.39722]
[1778368051045,24.72,80716.67,0.12,-0.42659,0.00032,19.39419]
[1778368057127,24.72,80717.18,0.12,-0.42641,0.00032,19.38781]
[1778368057234,24.72,80717.18,0.12,-0.42641,0.00032,19.38781]
[1778368057907,24.72,80717.18,0.12,-0.42642,0.00032,19.38785]
[1778368059110,24.72,80710.56,0.12,-0.42854,0.00032,19.40548]
[1778368060536,24.72,80710.56,0.12,-0.42855,0.00032,19.40549]
[1778368060547,24.72,80710.56,0.12,-0.42855,0.00032,19.40549]
[1778368060931,24.72,80709.95,0.12,-0.42874,0.00032,19.4071]
[1778368062939,24.72,80709.33,0.12,-0.42894,0.00032,19.40873]
[1778368063121,24.72,80709.33,0.12,-0.42894,0.00032,19.40873]
[1778368063129,24.72,80709.33,0.12,-0.42894,0.00032,19.40873]
[1778368063193,24.72,80709.33,0.12,-0.42894,0.00032,19.40873]
[1778368063215,24.72,80709.85,0.12,-0.42878,0.00032,19.40738]
[1778368064688,24.72,80709.85,0.12,-0.42878,0.00032,19.40738]
[1778368064984,24.72,80709.85,0.12,-0.42878,0.00032,19.40738]
[1778368065084,24.73,80710.2,0.12,-0.42867,0.00032,19.40651]
[1778368066027,24.73,80710.2,0.12,-0.42867,0.00032,19.40651]
[1778368066060,24.73,80710.2,0.12,-0.42867,0.00032,19.40651]
[1778368066128,24.73,80709.18,0.12,-0.429,0.00032,19.4092]
[1778368066821,24.73,80709.18,0.12,-0.429,0.00032,19.4092]
[1778368066833,24.73,80709.18,0.12,-0.429,0.00032,19.4092]
[1778368067289,24.73,80707.49,0.12,-0.42955,0.00032,19.41361]
[1778368073012,24.74,80705.8,0.12,-0.43011,0.00032,19.41813]
[1778368078047,24.74,80706.66,0.12,-0.42984,0.00032,19.416]
[1778368083083,24.75,80708.64,0.12,-0.42923,0.00032,19.41108]
[1778368089319,24.76,80709.52,0.12,-0.42897,0.00032,19.40904]
[1778368094008,24.76,80710.96,0.12,-0.42853,0.00032,19.40543]
[1778368094039,24.76,80710.96,0.12,-0.42853,0.00032,19.40543]
[1778368094050,24.76,80710.96,0.12,-0.42853,0.00032,19.40543]
[1778368094109,24.77,80710.96,0.12,-0.42853,0.00032,19.40547]
[1778368099844,24.77,80710.96,0.12,-0.42855,0.00032,19.40561]
[1778368100407,24.77,80711.98,0.12,-0.42823,0.00032,19.40301]
[1778368101209,24.78,80711.98,0.12,-0.42823,0.00032,19.40304]
[1778368104541,24.78,80712.22,0.12,-0.42816,0.00032,19.40248]
[1778368105237,24.78,80712.14,0.12,-0.4282,0.00032,19.40275]
[1778368107010,24.78,80712.14,0.12,-0.4282,0.00032,19.40275]
[1778368108651,24.78,80712.35,0.12,-0.42814,0.00032,19.40227]
[1778368108740,24.79,80712.35,0.12,-0.42814,0.00032,19.40233]
[1778368110023,24.79,80712.35,0.12,-0.42814,0.00032,19.40233]
[1778368110054,24.79,80712.35,0.12,-0.42814,0.00032,19.40233]
[1778368110155,24.79,80712.35,0.12,-0.42815,0.00032,19.40237]
[1778368114822,24.79,80713.33,0.12,-0.42783,0.00032,19.39485]
[1778368114859,24.79,80713.33,0.12,-0.42783,0.00032,19.39485]
[1778368114869,24.8,80713.33,0.12,-0.42784,0.00032,19.39488]
[1778368120343,24.8,80713.33,0.12,-0.42785,0.00032,19.39504]
[1778368125377,24.81,80710.13,0.12,-0.42889,0.00032,19.40355]
[1778368131246,24.81,80710.59,0.12,-0.42876,0.00032,19.40248]
[1778368137299,24.82,80711.92,0.12,-0.42836,0.00032,19.3992]
[1778368142496,24.83,80712.43,0.12,-0.42821,0.00032,19.39801]
[1778368147531,24.83,80712.17,0.12,-0.42831,0.00032,19.39882]
[1778368152567,24.84,80712.95,0.12,-0.42808,0.00032,19.39695]
[1778368157601,24.85,80714.09,0.12,-0.42773,0.00032,19.3941]
[1778368162636,24.85,80713.82,0.12,-0.42783,0.00032,19.39496]
[1778368168678,24.86,80713.68,0.12,-0.4279,0.00032,19.3955]
[1778368174720,24.87,80712.74,0.12,-0.4282,0.00032,19.39306]
[1778368180015,24.87,80712.52,0.12,-0.42827,0.00032,19.39369]
[1778368185797,24.88,80711.82,0.12,-0.42852,0.00032,19.3957]
[1778368190835,24.88,80713.61,0.12,-0.42796,0.00032,19.39112]
[1778368192228,24.88,80713.61,0.12,-0.42796,0.00032,19.39112]
[1778368192896,24.88,80712.74,0.12,-0.42824,0.00032,19.39343]
[1778368192973,24.89,80711.84,0.12,-0.42853,0.00032,19.3958]
[1778368199037,24.89,80711.76,0.12,-0.42857,0.00032,19.39616]
[1778368199113,24.89,80711.77,0.12,-0.42857,0.00032,19.39616]
[1778368204935,24.9,80714.31,0.12,-0.42778,0.00032,19.3897]
[1778368210376,24.9,80714.25,0.12,-0.42781,0.00032,19.38994]
[1778368215511,24.91,80715.16,0.12,-0.42754,0.00032,19.38769]
[1778368226082,24.92,80715.81,0.12,-0.42737,0.00032,19.38632]
[1778368231117,24.93,80714.36,0.12,-0.42783,0.00032,19.38521]
[1778368236794,24.94,80714.53,0.12,-0.42779,0.00032,19.38489]
[1778368240874,24.94,80708.9,0.12,-0.4296,0.00032,19.39962]
[1778368242190,24.94,80709.15,0.12,-0.42952,0.00032,19.39901]
[1778368244090,24.95,80709.66,0.12,-0.42937,0.00032,19.39777]
[1778368244208,24.95,80709.61,0.12,-0.42939,0.00032,19.39793]
[1778368252011,24.96,80709.39,0.12,-0.42947,0.00032,19.39865]
[1778368257492,24.97,80709.25,0.12,-0.42955,0.00032,19.39924]
[1778368260488,24.97,80709.25,0.12,-0.42955,0.00032,19.3993]
[1778368261337,24.97,80709.14,0.12,-0.42959,0.00032,19.39964]
[1778368263001,24.97,80709.14,0.12,-0.42959,0.00032,19.39964]
[1778368264603,24.97,80709.08,0.12,-0.42962,0.00032,19.39988]
[1778368265358,24.98,80708.86,0.12,-0.4297,0.00032,19.40046]
[1778368268225,24.98,80708.86,0.12,-0.4297,0.00032,19.40046]
[1778368268249,24.98,80708.86,0.12,-0.4297,0.00032,19.40046]
[1778368268261,24.98,80708.65,0.12,-0.42977,0.00032,19.40108]
[1778368273406,24.98,80708.76,0.12,-0.42975,0.00032,19.40087]
[1778368276193,24.99,80708.72,0.12,-0.42976,0.00032,19.40103]
[1778368276304,24.99,80708.72,0.12,-0.42976,0.00032,19.40103]
[1778368276456,24.99,80697.6,0.12,-0.43331,0.00032,19.42859]
[1778368279018,24.99,80697.47,0.12,-0.43336,0.00032,19.42895]
[1778368279471,24.99,80697.69,0.12,-0.43329,0.00032,19.42845]
[1778368281940,24.99,80697.43,0.12,-0.43338,0.00032,19.42912]
[1778368282790,25.0,80697.08,0.12,-0.4335,0.00032,19.42998]
[1778368289526,25.0,80695.83,0.12,-0.43392,0.00032,19.43313]
[1778368294562,25.01,80693.13,0.12,-0.43477,0.00032,19.43455]
[1778368295880,25.01,80693.13,0.12,-0.43477,0.00032,19.43455]
[1778368295906,25.01,80693.13,0.12,-0.43477,0.00032,19.43455]
[1778368295909,25.01,80693.75,0.12,-0.43458,0.00032,19.43314]
[1778368302768,25.02,80697.67,0.12,-0.43334,0.00032,19.42393]
[1778368302775,25.02,80697.67,0.12,-0.43334,0.00032,19.42393]
[1778368302788,25.02,80698.31,0.12,-0.43315,0.00032,19.42248]
[1778368304527,25.02,80698.31,0.12,-0.43315,0.00032,19.42248]
[1778368304538,25.02,80698.31,0.12,-0.43315,0.00032,19.42248]
[1778368304549,25.02,80698.31,0.12,-0.43315,0.00032,19.4225]
[1778368310675,25.03,80696.39,0.12,-0.43379,0.00032,19.42726]
[1778368313149,25.03,80695.85,0.12,-0.43396,0.00032,19.42858]
[1778368313234,25.03,80695.97,0.12,-0.43393,0.00032,19.42832]
[1778368317356,25.03,80695.97,0.12,-0.43393,0.00032,19.42832]
[1778368319294,25.04,80695.69,0.12,-0.43403,0.00032,19.4291]
[1778368319335,25.04,80695.69,0.12,-0.43403,0.00032,19.42912]
[1778368323395,25.04,80695.1,0.12,-0.43423,0.00032,19.43058]
[1778368323460,25.05,80694.68,0.12,-0.43436,0.00032,19.4316]
[1778368324880,25.05,80694.68,0.12,-0.43437,0.00032,19.43162]
[1778368325430,25.05,80694.68,0.12,-0.43437,0.00032,19.43162]
[1778368325574,25.05,80694.68,0.12,-0.43437,0.00032,19.43162]
[1778368325436,25.05,80694.02,0.12,-0.43458,0.00032,19.4332]
[1778368325597,25.05,80694.02,0.12,-0.43458,0.00032,19.4332]
[1778368326371,25.05,80693.71,0.12,-0.43468,0.00032,19.43395]
[1778368332827,25.06,80692.85,0.12,-0.43498,0.00032,19.43613]
[1778368336107,25.06,80693.22,0.12,-0.43487,0.00032,19.43531]
[1778368336118,25.06,80693.22,0.12,-0.43487,0.00032,19.43531]
[1778368336146,25.06,80693.22,0.12,-0.43487,0.00032,19.43531]
[1778368336596,25.06,80693.25,0.12,-0.43486,0.00032,19.43527]
[1778368338061,25.08,80701.6,0.12,-0.43224,0.00032,19.41563]
[1778368343904,25.09,80701.17,0.12,-0.4324,0.00032,19.41688]
[1778368352356,25.09,80698.49,0.12,-0.43327,0.00032,19.42347]
[1778368352390,25.09,80698.49,0.12,-0.43327,0.00032,19.42347]
[1778368352395,25.1,80696.96,0.12,-0.43375,0.00032,19.42218]
[1778368353784,25.1,80696.96,0.12,-0.43376,0.00032,19.42221]
[1778368353792,25.1,80696.96,0.12,-0.43376,0.00032,19.42221]
[1778368353807,25.1,80696.96,0.12,-0.43376,0.00032,19.42221]
[1778368354201,25.1,80696.96,0.12,-0.43376,0.00032,19.42221]
[1778368354206,25.1,80696.92,0.12,-0.43377,0.00032,19.42233]
[1778368356152,25.1,80696.92,0.12,-0.43377,0.00032,19.42233]
[1778368356181,25.11,80696.92,0.12,-0.43378,0.00032,19.42239]
[1778368361996,25.11,80695.81,0.12,-0.43414,0.00032,19.42511]
[1778368365518,25.12,80694.95,0.12,-0.43443,0.00032,19.42729]
[1778368365550,25.12,80694.95,0.12,-0.43443,0.00032,19.42729]
[1778368365533,25.12,80695.0,0.12,-0.43442,0.00032,19.4272]
[1778368371060,25.13,80697.64,0.12,-0.4336,0.00032,19.42113]
[1778368378342,25.14,80703.12,0.12,-0.4319,0.00032,19.4082]
[1778368384886,25.15,80703.12,0.12,-0.43192,0.00032,19.40838]
[1778368385608,25.15,80703.12,0.12,-0.43192,0.00032,19.40838]
[1778368385624,25.15,80703.12,0.12,-0.43192,0.00032,19.40838]
[1778368385636,25.15,80707.17,0.12,-0.43065,0.00032,19.39847]
[1778368386400,25.15,80707.17,0.12,-0.43065,0.00032,19.39847]
[1778368386422,25.15,80707.17,0.12,-0.43065,0.00032,19.39847]
[1778368386462,25.16,80707.65,0.12,-0.4305,0.00032,19.39731]
[1778368390038,25.16,80709.3,0.12,-0.42999,0.00032,19.39329]
[1778368390061,25.16,80709.3,0.12,-0.42999,0.00032,19.39329]
[1778368390186,25.16,80709.3,0.12,-0.42999,0.00032,19.39329]
[1778368390217,25.16,80709.3,0.12,-0.42999,0.00032,19.39329]
[1778368390483,25.16,80709.6,0.12,-0.4299,0.00032,19.39257]
[1778368392129,25.16,80709.6,0.12,-0.4299,0.00032,19.39261]
[1778368392170,25.16,80709.6,0.12,-0.4299,0.00032,19.39261]
[1778368392182,25.16,80709.6,0.12,-0.4299,0.00032,19.39261]
[1778368392245,25.17,80710.08,0.12,-0.42976,0.00032,19.39143]
[1778368397280,25.17,80713.9,0.12,-0.42857,0.00032,19.3819]
[1778368403324,25.18,80715.29,0.12,-0.42816,0.00032,19.37856]
[1778368404989,25.19,80715.38,0.12,-0.42813,0.00032,19.37836]
[1778368405001,25.19,80715.38,0.12,-0.42813,0.00032,19.37836]
[1778368405336,25.19,80715.65,0.12,-0.42805,0.00032,19.3777]
[1778368408177,25.19,80718.42,0.12,-0.42719,0.00032,19.37057]
[1778368408196,25.19,80718.42,0.12,-0.42719,0.00032,19.37057]
[1778368408555,25.19,80721.3,0.12,-0.42628,0.00032,19.36301]
[1778368414432,25.2,80717.02,0.12,-0.42764,0.00032,19.36939]
[1778368419468,25.21,80717.97,0.12,-0.42736,0.00032,19.36707]
[1778368425511,25.22,80720.13,0.12,-0.4267,0.00032,19.3616]
[1778368430276,25.22,80724.26,0.12,-0.42541,0.00031,19.35075]
[1778368430303,25.22,80724.26,0.12,-0.42541,0.00031,19.35075]
[1778368430378,25.22,80724.54,0.12,-0.42533,0.00031,19.35003]
[1778368435433,25.23,80725.17,0.12,-0.42514,0.00031,19.34845]
[1778368441625,25.24,80724.67,0.12,-0.42533,0.00031,19.35009]
[1778368447665,25.25,80725.19,0.12,-0.42519,0.00031,19.34891]
[1778368452700,25.25,80724.46,0.12,-0.42544,0.00031,19.35104]
[1778368457768,25.26,80725.72,0.12,-0.42506,0.00031,19.34783]
[1778368464783,25.27,80725.89,0.12,-0.42503,0.00031,19.34761]
[1778368473098,25.28,80724.67,0.12,-0.42543,0.00031,19.35105]
[1778368473129,25.28,80724.67,0.12,-0.42543,0.00031,19.35105]
[1778368473199,25.28,80724.67,0.12,-0.42543,0.00031,19.34609]
[1778368477088,25.28,80724.67,0.12,-0.42544,0.00031,19.34615]
[1778368478131,25.29,80725.46,0.12,-0.42519,0.00031,19.3441]
[1778368478155,25.29,80725.46,0.12,-0.42519,0.00031,19.3441]
[1778368478232,25.29,80725.46,0.12,-0.4252,0.00031,19.34413]
[1778368486935,25.3,80725.46,0.12,-0.42523,0.00031,19.34441]
[1778368493446,25.3,80725.66,0.12,-0.42518,0.00031,19.34399]
[1778368499190,25.31,80725.59,0.12,-0.42522,0.00031,19.3444]
[1778368505071,25.32,80725.69,0.12,-0.4252,0.00031,19.34423]
[1778368510105,25.32,80725.32,0.12,-0.42533,0.00031,19.3453]
[1778368513059,25.32,80725.32,0.12,-0.42533,0.00031,19.34533]
[1778368513091,25.32,80725.32,0.12,-0.42533,0.00031,19.34533]
[1778368513160,25.32,80725.83,0.12,-0.42517,0.00031,19.34398]
[1778368513906,25.32,80725.83,0.12,-0.42517,0.00031,19.34398]
[1778368513940,25.32,80725.83,0.12,-0.42517,0.00031,19.34398]
[1778368514134,25.32,80725.83,0.12,-0.42517,0.00031,19.344]
[1778368515930,25.32,80725.93,0.12,-0.42514,0.00031,19.34374]
[1778368515996,25.32,80725.9,0.12,-0.42516,0.00031,19.34384]
[1778368517896,25.32,80725.9,0.12,-0.42516,0.00031,19.34384]
[1778368524204,25.33,80725.92,0.12,-0.42516,0.00031,19.34392]
[1778368529803,25.33,80725.09,0.12,-0.42543,0.00031,19.34624]
[1778368530296,25.33,80725.09,0.12,-0.42543,0.00031,19.34624]
[1778368530397,25.33,80725.09,0.12,-0.42544,0.00031,19.34627]
[1778368536286,25.34,80724.89,0.12,-0.4255,0.00031,19.34189]
[1778368539965,25.34,80724.98,0.12,-0.42548,0.00031,19.34173]
[1778368539989,25.34,80724.98,0.12,-0.42548,0.00031,19.34173]
[1778368540005,25.34,80724.98,0.12,-0.42548,0.00031,19.34173]
[1778368540592,25.34,80724.98,0.12,-0.42548,0.00031,19.34173]
[1778368540663,25.35,80717.83,0.12,-0.42773,0.00031,19.36051]
[1778368540917,25.35,80717.83,0.12,-0.42773,0.00031,19.36051]
[1778368541323,25.35,80717.83,0.12,-0.42773,0.00031,19.36054]
[1778368542929,25.35,80713.69,0.12,-0.42903,0.00031,19.37115]
[1778368542952,25.35,80713.69,0.12,-0.42903,0.00031,19.37115]
[1778368543337,25.35,80713.69,0.12,-0.42904,0.00031,19.37118]
[1778368548384,25.35,80710.17,0.12,-0.43015,0.00031,19.38011]
[1778368549558,25.35,80710.17,0.12,-0.43015,0.00031,19.38011]
[1778368549585,25.35,80710.17,0.12,-0.43015,0.00031,19.38011]
[1778368549686,25.36,80708.47,0.12,-0.43069,0.00031,19.38434]
[1778368550510,25.36,80708.47,0.12,-0.43069,0.00031,19.38434]
[1778368550559,25.36,80708.47,0.12,-0.43069,0.00031,19.38434]
[1778368550612,25.36,80707.83,0.12,-0.43089,0.00031,19.38594]
[1778368556435,25.36,80704.18,0.12,-0.43206,0.00031,19.39497]
[1778368562469,25.37,80696.7,0.12,-0.43443,0.00031,19.41283]
[1778368567506,25.38,80695.4,0.12,-0.43485,0.00031,19.41593]
[1778368569199,25.38,80694.91,0.12,-0.435,0.00031,19.41708]
[1778368569752,25.38,80694.91,0.12,-0.435,0.00031,19.41708]
[1778368569681,25.38,80693.92,0.12,-0.43532,0.00031,19.41937]
[1778368571235,25.38,80693.92,0.12,-0.43532,0.00031,19.41939]
[1778368571535,25.38,80693.92,0.12,-0.43532,0.00031,19.41941]
[1778368573299,25.38,80693.32,0.12,-0.43551,0.00031,19.4208]
[1778368573339,25.38,80693.32,0.12,-0.43551,0.00031,19.4208]
[1778368573548,25.38,80693.32,0.12,-0.43552,0.00031,19.42081]
[1778368574185,25.38,80693.32,0.12,-0.43552,0.00031,19.42081]
[1778368575007,25.38,80694.46,0.12,-0.43516,0.00031,19.41823]
[1778368575355,25.38,80694.46,0.12,-0.43516,0.00031,19.41823]
[1778368575761,25.38,80694.45,0.12,-0.43517,0.00031,19.41827]
[1778368577400,25.39,80694.45,0.12,-0.43517,0.00031,19.41829]
[1778368577429,25.39,80694.23,0.12,-0.43524,0.00031,19.41882]
[1778368583620,25.39,80693.09,0.12,-0.43561,0.00031,19.42155]
[1778368589821,25.4,80691.1,0.12,-0.43626,0.00031,19.42618]
[1778368595703,25.41,80690.25,0.12,-0.43653,0.00031,19.42316]
[1778368600737,25.42,80689.27,0.12,-0.43685,0.00031,19.42546]
[1778368605772,25.42,80689.14,0.12,-0.43691,0.00031,19.42587]
[1778368610807,25.43,80688.65,0.12,-0.43708,0.00031,19.42708]
[1778368614631,25.43,80688.65,0.12,-0.43708,0.00031,19.42708]
[1778368614658,25.43,80688.65,0.12,-0.43708,0.00031,19.42708]
[1778368614835,25.43,80689.09,0.12,-0.43695,0.00031,19.42618]
[1778368619871,25.44,80689.23,0.12,-0.43692,0.00031,19.426]
[1778368625476,25.45,80687.98,0.12,-0.43733,0.00031,19.42886]
[1778368633969,25.46,80687.86,0.12,-0.43739,0.00031,19.42936]
[1778368640174,25.47,80685.05,0.12,-0.43829,0.00031,19.43564]
[1778368647059,25.48,80685.44,0.12,-0.43819,0.00031,19.43494]
[1778368652856,25.48,80685.42,0.12,-0.43819,0.00031,19.42998]
[1778368658160,25.49,80686.14,0.12,-0.43797,0.00031,19.4285]
[1778368662199,25.49,80686.57,0.12,-0.43785,0.00031,19.42765]
[1778368662209,25.49,80686.57,0.12,-0.43785,0.00031,19.42765]
[1778368662212,25.49,80686.57,0.12,-0.43785,0.00031,19.42765]
[1778368662222,25.49,80686.57,0.12,-0.43785,0.00031,19.42767]
[1778368665826,25.5,80686.57,0.12,-0.43786,0.00031,19.42771]
[1778368665835,25.5,80686.57,0.12,-0.43786,0.00031,19.42771]
[1778368665844,25.51,80686.09,0.12,-0.43803,0.00031,19.42894]
[1778368666599,25.51,80686.09,0.12,-0.43803,0.00031,19.42894]
[1778368666631,25.51,80686.09,0.12,-0.43803,0.00031,19.42894]
[1778368666643,25.52,80686.03,0.12,-0.43808,0.00031,19.42925]
[1778368668103,25.52,80686.03,0.12,-0.43808,0.00031,19.42927]
[1778368668135,25.52,80686.03,0.12,-0.43808,0.00031,19.42927]
[1778368668936,25.52,80686.03,0.12,-0.43808,0.00031,19.42927]
[1778368668206,25.52,80686.08,0.12,-0.43807,0.00031,19.42918]
[1778368668967,25.52,80686.08,0.12,-0.43807,0.00031,19.42918]
[1778368669643,25.52,80686.08,0.12,-0.43807,0.00031,19.42918]
[1778368669652,25.52,80686.08,0.12,-0.43807,0.00031,19.42918]
[1778368676148,25.54,80685.92,0.12,-0.43815,0.00031,19.42977]
[1778368677752,25.54,80685.66,0.12,-0.43823,0.00031,19.43037]
[1778368677908,25.54,80685.87,0.12,-0.43817,0.00031,19.42993]
[1778368678384,25.54,80685.87,0.12,-0.43817,0.00031,19.42993]
[1778368678415,25.54,80685.87,0.12,-0.43817,0.00031,19.42993]
[1778368678454,25.54,80685.87,0.12,-0.43817,0.00031,19.42993]
[1778368678478,25.54,80685.87,0.12,-0.43817,0.00031,19.42993]
[1778368678487,25.54,80685.87,0.12,-0.43817,0.00031,19.42993]
[1778368678799,25.54,80682.09,0.12,-0.43936,0.00031,19.43803]
[1778368679241,25.54,80682.09,0.12,-0.43936,0.00031,19.43803]
[1778368679804,25.54,80682.09,0.12,-0.43936,0.00031,19.43803]
[1778368679902,25.54,80677.16,0.12,-0.4409,0.00031,19.44832]
[1778368682309,25.54,80675.12,0.12,-0.44155,0.00031,19.45253]
[1778368687342,25.54,80675.47,0.12,-0.44144,0.00031,19.45185]
[1778368692376,25.55,80675.82,0.12,-0.44134,0.00031,19.4512]
[1778368697878,25.55,80675.64,0.12,-0.4414,0.00031,19.4516]
[1778368703623,25.55,80675.09,0.12,-0.44158,0.00031,19.45275]
[1778368704648,25.55,80675.09,0.12,-0.44158,0.00031,19.45277]
[1778368704663,25.55,80675.09,0.12,-0.44158,0.00031,19.45277]
[1778368704702,25.55,80675.09,0.12,-0.44158,0.00031,19.45277]
[1778368706246,25.56,80675.09,0.12,-0.44158,0.00031,19.45278]
[1778368706275,25.56,80675.09,0.12,-0.44158,0.00031,19.45278]
[1778368706474,25.56,80673.99,0.12,-0.44193,0.00031,19.45501]
[1778368711508,25.56,80675.91,0.12,-0.44132,0.00031,19.44609]
[1778368712384,25.56,80675.91,0.12,-0.44132,0.00031,19.44609]
[1778368712406,25.56,80675.91,0.12,-0.44132,0.00031,19.44609]
[1778368712515,25.56,80675.44,0.12,-0.44146,0.00031,19.44705]
[1778368714672,25.56,80676.04,0.12,-0.44128,0.00031,19.44583]
[1778368714873,25.56,80676.04,0.12,-0.44128,0.00031,19.44583]
[1778368714916,25.56,80675.92,0.12,-0.44132,0.00031,19.44608]
[1778368716728,25.56,80675.92,0.12,-0.44132,0.00031,19.44609]
[1778368716767,25.56,80675.43,0.12,-0.44147,0.00031,19.44709]
[1778368720840,25.56,80675.52,0.12,-0.44144,0.00031,19.44692]
[1778368720871,25.56,80676.17,0.12,-0.44124,0.00031,19.4456]
[1778368723515,25.56,80675.96,0.12,-0.44131,0.00031,19.44604]
[1778368724080,25.56,80675.86,0.12,-0.44134,0.00031,19.44625]
[1778368725586,25.56,80675.86,0.12,-0.44134,0.00031,19.44625]
[1778368726303,25.56,80676.15,0.12,-0.44125,0.00031,19.44566]
[1778368732656,25.56,80676.19,0.12,-0.44124,0.00031,19.4456]
[1778368738173,25.56,80676.96,0.12,-0.441,0.00031,19.44403]
[1778368738194,25.56,80676.96,0.12,-0.441,0.00031,19.44403]
[1778368738234,25.56,80676.96,0.12,-0.441,0.00031,19.44403]
[1778368743732,25.56,80676.97,0.12,-0.44099,0.00031,19.44399]
[1778368748766,25.56,80676.37,0.12,-0.44118,0.00031,19.44521]
[1778368753802,25.56,80675.94,0.12,-0.44131,0.00031,19.44607]
[1778368756657,25.56,80676.63,0.12,-0.4411,0.00031,19.44466]
[1778368757661,25.56,80676.63,0.12,-0.4411,0.00031,19.44466]
[1778368757753,25.56,80676.73,0.12,-0.44107,0.00031,19.44446]
[1778368761755,25.56,80676.77,0.12,-0.44106,0.00031,19.44439]
[1778368761760,25.56,80676.77,0.12,-0.44106,0.00031,19.44439]
[1778368761916,25.56,80677.8,0.12,-0.44073,0.00031,19.44228]
[1778368763844,25.56,80677.8,0.12,-0.44073,0.00031,19.44228]
[1778368763945,25.56,80684.02,0.12,-0.43879,0.00031,19.42924]
[1778368765185,25.56,80684.02,0.12,-0.43879,0.00031,19.42924]
[1778368765897,25.56,80683.82,0.12,-0.43885,0.00031,19.42968]
[1778368771506,25.57,80683.73,0.12,-0.43888,0.00031,19.42991]
[1778368771531,25.57,80683.73,0.12,-0.43888,0.00031,19.42991]
[1778368771930,25.57,80683.73,0.12,-0.43887,0.00031,19.42486]
[1778368778936,25.57,80684.11,0.12,-0.43876,0.00031,19.42409]
[1778368784015,25.57,80682.23,0.12,-0.43936,0.00031,19.42815]
[1778368789050,25.57,80682.21,0.12,-0.43937,0.00031,19.42823]
[1778368795147,25.58,80681.84,0.12,-0.43949,0.00031,19.42903]
[1778368796459,25.58,80681.09,0.12,-0.43972,0.00031,19.43062]
[1778368796488,25.58,80681.09,0.12,-0.43972,0.00031,19.43062]
[1778368796500,25.58,80681.09,0.12,-0.43972,0.00031,19.43064]
[1778368802144,25.58,80681.25,0.12,-0.43968,0.00031,19.43033]
[1778368803118,25.58,80681.25,0.12,-0.43968,0.00031,19.43033]
[1778368803137,25.58,80681.25,0.12,-0.43968,0.00031,19.43033]
[1778368803219,25.58,80681.1,0.12,-0.43973,0.00031,19.43065]
[1778368808847,25.58,80680.93,0.12,-0.43978,0.00031,19.43103]
[1778368814228,25.58,80680.47,0.12,-0.43993,0.00031,19.43203]
[1778368821444,25.59,80680.58,0.12,-0.4399,0.00031,19.43185]
[1778368823169,25.59,80680.78,0.12,-0.43984,0.00031,19.43144]
[1778368823290,25.59,80680.78,0.12,-0.43984,0.00031,19.43144]
[1778368824995,25.59,80680.78,0.12,-0.43984,0.00031,19.43144]
[1778368825210,25.59,80680.84,0.12,-0.43982,0.00031,19.43132]
[1778368827317,25.59,80680.84,0.12,-0.43983,0.00031,19.43134]
[1778368831391,25.59,80680.94,0.12,-0.43978,0.00031,19.42608]
[1778368831616,25.59,80680.91,0.12,-0.43979,0.00031,19.42615]
[1778368834077,25.59,80680.91,0.12,-0.43979,0.00031,19.42616]
[1778368835479,25.59,80681.0,0.12,-0.43977,0.00031,19.42598]
[1778368835521,25.59,80681.0,0.12,-0.43977,0.00031,19.42599]
[1778368840685,25.59,80681.0,0.12,-0.43977,0.00031,19.42599]
[1778368845710,25.6,80679.99,0.12,-0.44009,0.00031,19.42814]
[1778368845766,25.6,80679.87,0.12,-0.44013,0.00031,19.4284]
[1778368847627,25.6,80679.87,0.12,-0.44013,0.00031,19.4284]
[1778368847647,25.6,80679.87,0.12,-0.44013,0.00031,19.4284]
[1778368847759,25.6,80679.87,0.12,-0.44013,0.00031,19.4284]
[1778368847776,25.6,80679.8,0.12,-0.44015,0.00031,19.42855]
[1778368848282,25.6,80679.8,0.12,-0.44015,0.00031,19.42855]
[1778368848308,25.6,80679.8,0.12,-0.44015,0.00031,19.42855]
[1778368854508,25.6,80679.39,0.12,-0.44028,0.00031,19.42944]
[1778368859600,25.6,80679.13,0.12,-0.44037,0.00031,19.42999]
[1778368859620,25.6,80679.13,0.12,-0.44037,0.00031,19.42999]
[1778368860199,25.6,80678.89,0.12,-0.44044,0.00031,19.4305]
[1778368860215,25.6,80678.89,0.12,-0.44044,0.00031,19.4305]
[1778368865585,25.6,80678.67,0.12,-0.44052,0.00031,19.43098]
[1778368866201,25.6,80678.67,0.12,-0.44052,0.00031,19.43098]
[1778368866271,25.6,80678.57,0.12,-0.44055,0.00031,19.43119]
[1778368871535,25.6,80678.57,0.12,-0.44055,0.00031,19.43121]
[1778368872245,25.6,80678.87,0.12,-0.44046,0.00031,19.4306]
[1778368872272,25.6,80678.87,0.12,-0.44046,0.00031,19.4306]
[1778368878678,25.61,80679.16,0.12,-0.44037,0.00031,19.43003]
[1778368883714,25.61,80679.8,0.12,-0.44017,0.00031,19.4287]
[1778368888748,25.61,80680.27,0.12,-0.44003,0.00031,19.42774]
[1778368891892,25.61,80680.73,0.12,-0.43988,0.00031,19.42677]
[1778368891917,25.61,80680.73,0.12,-0.43988,0.00031,19.42677]
[1778368893929,25.61,80680.82,0.12,-0.43984,0.00031,19.42152]
[1778368893959,25.61,80680.82,0.12,-0.43984,0.00031,19.42152]
[1778368894551,25.61,80681.39,0.12,-0.43966,0.00031,19.42033]
[1778368894578,25.61,80681.39,0.12,-0.43966,0.00031,19.42033]
[1778368897701,25.61,80681.79,0.12,-0.43954,0.00031,19.41948]
[1778368898974,25.61,80681.79,0.12,-0.43954,0.00031,19.41949]
[1778368899054,25.61,80681.79,0.12,-0.43954,0.00031,19.41949]
[1778368899085,25.61,80681.79,0.12,-0.43954,0.00031,19.41949]
[1778368899156,25.61,80681.79,0.12,-0.43954,0.00031,19.4195]
[1778368902045,25.61,80681.79,0.12,-0.43954,0.00031,19.41951]
[1778368902063,25.61,80681.79,0.12,-0.43954,0.00031,19.41951]
[1778368908543,25.61,80681.26,0.12,-0.43971,0.00031,19.42065]
[1778368912793,25.61,80681.48,0.12,-0.43964,0.00031,19.42021]
[1778368912822,25.61,80681.48,0.12,-0.43964,0.00031,19.42021]
[1778368915713,25.61,80681.48,0.12,-0.43964,0.00031,19.42022]
[1778368915739,25.61,80681.48,0.12,-0.43964,0.00031,19.42022]
[1778368917361,25.61,80680.86,0.12,-0.43984,0.00031,19.42153]
[1778368917952,25.61,80680.73,0.12,-0.43988,0.00031,19.42181]
[1778368922988,25.61,80679.41,0.12,-0.4403,0.00031,19.42458]
[1778368927630,25.61,80679.49,0.12,-0.44027,0.00031,19.4244]
[1778368929959,25.61,80675.24,0.12,-0.4416,0.00031,19.4331]
[1778368929984,25.61,80675.24,0.12,-0.4416,0.00031,19.4331]
[1778368930060,25.61,80674.32,0.12,-0.44189,0.00031,19.43495]
[1778368936078,25.61,80673.45,0.12,-0.44216,0.00031,19.4367]
[1778368941113,25.61,80674.07,0.12,-0.44196,0.00031,19.43543]
[1778368946148,25.61,80674.28,0.12,-0.44189,0.00031,19.43498]
[1778368951185,25.61,80674.79,0.12,-0.44172,0.00031,19.42887]
[1778368956218,25.61,80675.73,0.12,-0.44142,0.00031,19.42693]
[1778368959455,25.6,80675.83,0.12,-0.44138,0.00031,19.42672]
[1778368959474,25.6,80675.83,0.12,-0.44138,0.00031,19.42672]
[1778368959557,25.6,80675.81,0.12,-0.44139,0.00031,19.42675]
[1778368962328,25.6,80675.94,0.12,-0.44135,0.00031,19.42648]
[1778368962361,25.6,80675.94,0.12,-0.44135,0.00031,19.42648]
[1778368963268,25.6,80676.03,0.12,-0.44132,0.00031,19.42629]
[1778368965189,25.6,80675.31,0.12,-0.44154,0.00031,19.42775]
[1778368965202,25.6,80675.31,0.12,-0.44154,0.00031,19.42775]
[1778368965244,25.6,80675.31,0.12,-0.44154,0.00031,19.42774]
[1778368966537,25.6,80675.31,0.12,-0.44154,0.00031,19.42774]
[1778368966570,25.6,80675.31,0.12,-0.44154,0.00031,19.42774]
[1778368966671,25.6,80675.17,0.12,-0.44158,0.00031,19.42801]
[1778368972500,25.6,80675.2,0.12,-0.44157,0.00031,19.42792]
[1778368977088,25.6,80674.38,0.12,-0.44183,0.00031,19.42957]
[1778368977115,25.6,80674.38,0.12,-0.44183,0.00031,19.42957]
[1778368977157,25.6,80674.44,0.12,-0.44181,0.00031,19.42944]
[1778368978636,25.6,80674.44,0.12,-0.44181,0.00031,19.42943]
[1778368978666,25.6,80674.44,0.12,-0.44181,0.00031,19.42943]
[1778368978797,25.6,80675.16,0.12,-0.44158,0.00031,19.42797]
[1778368984422,25.6,80675.03,0.12,-0.44162,0.00031,19.42821]
[1778368989615,25.59,80674.22,0.12,-0.44187,0.00031,19.42983]
[1778368993107,25.59,80673.16,0.12,-0.4422,0.00031,19.43195]
[1778368993119,25.59,80673.16,0.12,-0.4422,0.00031,19.43195]
[1778368993132,25.59,80673.01,0.12,-0.44224,0.00031,19.43224]
[1778368994546,25.59,80673.01,0.12,-0.44224,0.00031,19.43223]
[1778368994577,25.59,80673.01,0.12,-0.44224,0.00031,19.43223]
[1778368995125,25.59,80672.65,0.12,-0.44236,0.00031,19.43295]
[1778368995354,25.59,80672.65,0.12,-0.44236,0.00031,19.43295]
[1778368995378,25.59,80672.65,0.12,-0.44236,0.00031,19.43295]
[1778368996150,25.59,80672.65,0.12,-0.44236,0.00031,19.43295]
[1778368996166,25.59,80672.65,0.12,-0.44236,0.00031,19.43295]
[1778369001730,25.59,80672.22,0.12,-0.44249,0.00031,19.43378]
[1778369001756,25.59,80672.22,0.12,-0.44249,0.00031,19.43378]
[1778369001798,25.59,80672.02,0.12,-0.44255,0.00031,19.43417]
[1778369003319,25.59,80671.92,0.12,-0.44258,0.00031,19.43437]
[1778369003344,25.59,80671.92,0.12,-0.44258,0.00031,19.43437]
[1778369003429,25.59,80671.92,0.12,-0.44258,0.00031,19.43436]
[1778369010603,25.59,80671.88,0.12,-0.44259,0.00031,19.43442]
[1778369013297,25.59,80677.85,0.12,-0.4407,0.00031,19.41727]
[1778369020004,25.59,80677.33,0.12,-0.44087,0.00031,19.41834]
[1778369020036,25.59,80677.33,0.12,-0.44087,0.00031,19.41834]
[1778369020138,25.59,80678.01,0.12,-0.44065,0.00031,19.41694]
[1778369025736,25.59,80679.02,0.12,-0.44034,0.00031,19.41486]
[1778369027782,25.59,80679.53,0.12,-0.44018,0.00031,19.41382]
[1778369027883,25.59,80679.76,0.12,-0.44011,0.00031,19.41335]
[1778369032919,25.59,80679.31,0.12,-0.44026,0.00031,19.41432]
[1778369035980,25.59,80679.31,0.12,-0.44026,0.00031,19.41432]
[1778369036081,25.59,80679.31,0.12,-0.44026,0.00031,19.41434]
[1778369041486,25.6,80676.42,0.12,-0.44117,0.00031,19.42032]
[1778369041508,25.6,80676.42,0.12,-0.44117,0.00031,19.42032]
[1778369042162,25.6,80675.85,0.12,-0.44135,0.00031,19.42149]
[1778369047861,25.6,80675.02,0.12,-0.44161,0.00031,19.42319]
[1778369053179,25.6,80674.7,0.12,-0.44171,0.00031,19.42382]
[1778369053209,25.6,80674.7,0.12,-0.44171,0.00031,19.42382]
[1778369053252,25.6,80674.66,0.12,-0.44172,0.00031,19.4239]
[1778369054955,25.6,80674.66,0.12,-0.44172,0.00031,19.4239]
[1778369054982,25.6,80674.66,0.12,-0.44172,0.00031,19.4239]
[1778369055014,25.6,80671.64,0.12,-0.44267,0.00031,19.42994]
[1778369060952,25.59,80670.82,0.12,-0.44292,0.00031,19.43154]
[1778369065988,25.59,80672.16,0.12,-0.4425,0.00031,19.42886]
[1778369071022,25.59,80672.98,0.12,-0.44222,0.00031,19.42214]
[1778369079079,25.59,80672.84,0.12,-0.44226,0.00031,19.42241]
[1778369080084,25.59,80672.84,0.12,-0.44226,0.00031,19.42241]
[1778369080096,25.59,80672.84,0.12,-0.44226,0.00031,19.42241]
[1778369080191,25.59,80673.02,0.12,-0.44221,0.00031,19.42204]
[1778369082321,25.59,80673.02,0.12,-0.44221,0.00031,19.42204]
[1778369082340,25.59,80673.02,0.12,-0.44221,0.00031,19.42204]
[1778369082322,25.59,80673.0,0.12,-0.44221,0.00031,19.42207]
[1778369083099,25.59,80673.0,0.12,-0.44221,0.00031,19.42207]
[1778369083107,25.59,80673.0,0.12,-0.44221,0.00031,19.42207]
[1778369083139,25.59,80673.14,0.12,-0.44217,0.00031,19.42179]
[1778369084091,25.59,80673.14,0.12,-0.44217,0.00031,19.42179]
[1778369084112,25.59,80673.14,0.12,-0.44217,0.00031,19.42179]
[1778369084199,25.59,80672.81,0.12,-0.44227,0.00031,19.42244]
[1778369090156,25.59,80671.82,0.12,-0.44258,0.00031,19.42439]
[1778369091902,25.59,80671.71,0.12,-0.44261,0.00031,19.42461]
[1778369091937,25.59,80671.71,0.12,-0.44261,0.00031,19.42461]
[1778369092584,25.59,80671.49,0.12,-0.44268,0.00031,19.42505]
[1778369092612,25.59,80671.49,0.12,-0.44268,0.00031,19.42505]
[1778369095413,25.59,80671.34,0.12,-0.44273,0.00031,19.42535]
[1778369095445,25.59,80671.34,0.12,-0.44273,0.00031,19.42535]
[1778369095487,25.59,80671.34,0.12,-0.44273,0.00031,19.42535]
[1778369095506,25.59,80671.34,0.12,-0.44273,0.00031,19.42535]
[1778369095515,25.59,80671.34,0.12,-0.44273,0.00031,19.42535]
[1778369096198,25.59,80671.34,0.12,-0.44273,0.00031,19.42535]
[1778369098211,25.59,80666.76,0.12,-0.44417,0.00031,19.4343]
[1778369103247,25.59,80667.12,0.12,-0.44405,0.00031,19.4336]
[1778369109289,25.59,80667.21,0.12,-0.44402,0.00031,19.43342]
[1778369114324,25.58,80665.54,0.12,-0.44455,0.00031,19.43662]
[1778369119361,25.58,80666.14,0.12,-0.44436,0.00031,19.43547]
[1778369120699,25.58,80666.14,0.12,-0.44436,0.00031,19.43547]
[1778369120714,25.58,80666.14,0.12,-0.44436,0.00031,19.43547]
[1778369121279,25.58,80666.14,0.12,-0.44436,0.00031,19.43547]
[1778369121310,25.58,80666.14,0.12,-0.44436,0.00031,19.43547]
[1778369126411,25.58,80666.56,0.12,-0.44422,0.00031,19.43466]
[1778369128548,25.58,80666.75,0.12,-0.44416,0.00031,19.43429]
[1778369128571,25.58,80666.75,0.12,-0.44416,0.00031,19.43429]
[1778369129431,25.58,80666.9,0.12,-0.44412,0.00031,19.434]
[1778369130090,25.58,80666.9,0.12,-0.44412,0.00031,19.434]
[1778369130111,25.58,80666.9,0.12,-0.44412,0.00031,19.434]
[1778369130438,25.58,80667.02,0.12,-0.44408,0.00031,19.43377]
[1778369135473,25.58,80666.77,0.12,-0.44415,0.00031,19.42919]
[1778369136226,25.58,80666.77,0.12,-0.44415,0.00031,19.42919]
[1778369136257,25.58,80666.77,0.12,-0.44415,0.00031,19.42919]
[1778369136263,25.58,80666.72,0.12,-0.44416,0.00031,19.42929]
[1778369142300,25.58,80666.48,0.12,-0.44424,0.00031,19.42975]
[1778369148557,25.58,80666.41,0.12,-0.44426,0.00031,19.42989]
[1778369154935,25.58,80666.74,0.12,-0.44416,0.00031,19.42926]
[1778369155606,25.58,80666.79,0.12,-0.44414,0.00031,19.42916]
[1778369159241,25.58,80666.84,0.12,-0.44412,0.00031,19.42907]
[1778369160068,25.59,80666.84,0.12,-0.44413,0.00031,19.42907]
[1778369165846,25.59,80667.35,0.12,-0.44397,0.00031,19.42809]
[1778369171829,25.59,80667.09,0.12,-0.44405,0.00031,19.4286]
[1778369171869,25.59,80667.09,0.12,-0.44405,0.00031,19.4286]
[1778369171970,25.59,80667.09,0.12,-0.44405,0.00031,19.4286]
[1778369172349,25.59,80667.09,0.12,-0.44405,0.00031,19.4286]
[1778369172379,25.59,80667.09,0.12,-0.44405,0.00031,19.4286]
[1778369172388,25.59,80667.09,0.12,-0.44405,0.00031,19.4286]
[1778369172439,25.59,80667.23,0.12,-0.444,0.00031,19.42833]
[1778369174095,25.59,80667.23,0.12,-0.44401,0.00031,19.42833]
[1778369174106,25.59,80667.23,0.12,-0.44401,0.00031,19.42833]
[1778369174197,25.59,80661.48,0.12,-0.44581,0.00031,19.43925]
[1778369176811,25.59,80661.72,0.12,-0.44573,0.00031,19.4388]
[1778369176850,25.59,80661.72,0.12,-0.44573,0.00031,19.4388]
[1778369176910,25.59,80660.86,0.12,-0.446,0.00031,19.4404]
[1778369178274,25.59,80660.86,0.12,-0.446,0.00031,19.4404]
[1778369178297,25.59,80660.86,0.12,-0.446,0.00031,19.4404]
[1778369178309,25.59,80658.04,0.12,-0.44689,0.00031,19.44558]
[1778369180473,25.59,80656.83,0.12,-0.44727,0.00031,19.4478]
[1778369181322,25.59,80655.56,0.12,-0.44767,0.00031,19.4501]
[1778369181384,25.59,80654.69,0.12,-0.44795,0.00031,19.45167]
[1778369181972,25.59,80654.69,0.12,-0.44795,0.00031,19.45167]
[1778369181999,25.59,80654.69,0.12,-0.44795,0.00031,19.45167]
[1778369182100,25.59,80652.57,0.12,-0.44862,0.00031,19.45543]
[1778369188057,25.6,80651.24,0.12,-0.44905,0.00031,19.45783]
[1778369189499,25.6,80650.88,0.12,-0.44916,0.00031,19.45847]
[1778369189539,25.6,80650.88,0.12,-0.44917,0.00031,19.45848]
[1778369189937,25.6,80650.88,0.12,-0.44917,0.00031,19.45848]
[1778369191551,25.6,80650.88,0.12,-0.44917,0.00031,19.4585]
[1778369191872,25.6,80650.13,0.12,-0.4494,0.00031,19.45477]
[1778369197688,25.61,80647.67,0.12,-0.45018,0.00031,19.45902]
[1778369197916,25.61,80647.67,0.12,-0.45018,0.00031,19.45904]
[1778369203336,25.61,80644.96,0.12,-0.45104,0.00031,19.4636]
[1778369209565,25.62,80642.65,0.12,-0.45178,0.00031,19.4675]
[1778369211285,25.62,80642.51,0.12,-0.45183,0.00031,19.46776]
[1778369211313,25.62,80642.51,0.12,-0.45183,0.00031,19.46776]
[1778369211324,25.62,80642.51,0.12,-0.45183,0.00031,19.46776]
[1778369211414,25.63,80642.51,0.12,-0.45183,0.00031,19.46777]
[1778369213719,25.63,80642.01,0.12,-0.45199,0.00031,19.4686]
[1778369213738,25.63,80642.01,0.12,-0.45199,0.00031,19.4686]
[1778369214028,25.63,80641.94,0.12,-0.45201,0.00031,19.46871]
[1778369216728,25.63,80642.17,0.12,-0.45194,0.00031,19.46834]
[1778369216753,25.63,80642.17,0.12,-0.45194,0.00031,19.46834]
[1778369216852,25.63,80642.17,0.12,-0.45194,0.00031,19.46834]
[1778369222783,25.63,80642.67,0.12,-0.45178,0.00031,19.46753]
[1778369226108,25.63,80641.9,0.12,-0.45203,0.00031,19.46881]
[1778369226127,25.63,80641.9,0.12,-0.45203,0.00031,19.46881]
[1778369226217,25.63,80635.82,0.12,-0.45394,0.00031,19.47845]
[1778369227158,25.63,80635.82,0.12,-0.45394,0.00031,19.47845]
[1778369227178,25.63,80635.82,0.12,-0.45394,0.00031,19.47845]
[1778369227278,25.63,80636.3,0.12,-0.45379,0.00031,19.47772]
[1778369228421,25.63,80636.3,0.12,-0.45379,0.00031,19.47772]
[1778369228522,25.63,80635.93,0.12,-0.45391,0.00031,19.4783]
[1778369230006,25.64,80635.93,0.12,-0.45391,0.00031,19.47831]
[1778369230034,25.64,80635.93,0.12,-0.45391,0.00031,19.47831]
[1778369230550,25.64,80635.52,0.12,-0.45404,0.00031,19.47895]
[1778369232141,25.64,80635.52,0.12,-0.45405,0.00031,19.47896]
[1778369232173,25.64,80635.52,0.12,-0.45405,0.00031,19.47896]
[1778369232187,25.64,80636.25,0.12,-0.45382,0.00031,19.47784]
[1778369236623,25.64,80635.81,0.12,-0.45396,0.00031,19.47856]
[1778369237201,25.64,80636.4,0.12,-0.45378,0.00031,19.47766]
[1778369242227,25.65,80636.0,0.12,-0.45391,0.00031,19.47832]
[1778369247261,25.65,80635.82,0.12,-0.45398,0.00031,19.47865]
[1778369247935,25.65,80635.82,0.12,-0.45398,0.00031,19.47865]
[1778369247957,25.65,80635.82,0.12,-0.45398,0.00031,19.47865]
[1778369248270,25.66,80638.72,0.12,-0.45307,0.00031,19.47413]
[1778369250282,25.66,80644.51,0.12,-0.45125,0.00031,19.46481]
[1778369256216,25.66,80644.4,0.12,-0.45129,0.00031,19.46]
[1778369259150,25.67,80643.97,0.12,-0.45143,0.00031,19.46076]
[1778369259312,25.67,80643.97,0.12,-0.45143,0.00031,19.46076]
[1778369259348,25.67,80643.97,0.12,-0.45143,0.00031,19.46076]
[1778369259360,25.67,80643.97,0.12,-0.45143,0.00031,19.46076]
[1778369259536,25.67,80643.56,0.12,-0.45156,0.00031,19.46145]
[1778369259679,25.67,80643.56,0.12,-0.45156,0.00031,19.46145]
[1778369259702,25.67,80643.56,0.12,-0.45156,0.00031,19.46145]
[1778369260370,25.67,80643.56,0.12,-0.45156,0.00031,19.46145]
[1778369260381,25.67,80643.56,0.12,-0.45156,0.00031,19.46145]
[1778369260460,25.67,80643.39,0.12,-0.45162,0.00031,19.46174]
[1778369266549,25.68,80643.69,0.12,-0.45154,0.00031,19.46133]
[1778369271443,25.68,80643.69,0.12,-0.45154,0.00031,19.46133]
[1778369271533,25.69,80643.35,0.12,-0.45166,0.00031,19.46195]
[1778369276620,25.69,80645.74,0.12,-0.45092,0.00031,19.45809]
[1778369276889,25.69,80645.74,0.12,-0.45092,0.00031,19.45809]
[1778369276914,25.69,80645.74,0.12,-0.45092,0.00031,19.45809]
[1778369276925,25.69,80645.74,0.12,-0.45092,0.00031,19.45809]
[1778369276991,25.7,80645.74,0.12,-0.45092,0.00031,19.4581]
[1778369279063,25.7,80645.74,0.12,-0.45092,0.00031,19.4581]
[1778369279073,25.7,80645.74,0.12,-0.45092,0.00031,19.4581]
[1778369279096,25.7,80645.74,0.12,-0.45092,0.00031,19.4581]
[1778369279167,25.7,80645.74,0.12,-0.45092,0.00031,19.4581]
[1778369279486,25.7,80647.35,0.12,-0.45042,0.00031,19.45544]
[1778369281003,25.7,80650.33,0.12,-0.44949,0.00031,19.4504]
[1778369281037,25.7,80650.33,0.12,-0.44949,0.00031,19.4504]
[1778369281674,25.7,80651.01,0.12,-0.44928,0.00031,19.44924]
[1778369286752,25.7,80650.9,0.12,-0.44931,0.00031,19.44943]
[1778369292579,25.7,80652.44,0.12,-0.44883,0.00031,19.44678]
[1778369292821,25.7,80652.44,0.12,-0.44883,0.00031,19.44678]
[1778369292847,25.7,80652.44,0.12,-0.44883,0.00031,19.44678]
[1778369292922,25.7,80653.11,0.12,-0.44862,0.00031,19.44562]
[1778369297459,25.7,80653.11,0.12,-0.44862,0.00031,19.44564]
[1778369297482,25.7,80653.11,0.12,-0.44862,0.00031,19.44564]
[1778369297561,25.71,80654.46,0.12,-0.4482,0.00031,19.44329]
[1778369302650,25.71,80654.46,0.12,-0.44821,0.00031,19.44333]
[1778369306219,25.71,80652.13,0.12,-0.44894,0.00031,19.44742]
[1778369306300,25.71,80650.55,0.12,-0.44944,0.00031,19.45015]
[1778369314290,25.71,80650.55,0.12,-0.44944,0.00031,19.45017]
[1778369316901,25.72,80643.43,0.12,-0.45167,0.00031,19.45707]
[1778369322793,25.72,80641.53,0.12,-0.45227,0.00031,19.46018]
[1778369325503,25.72,80641.53,0.12,-0.45227,0.00031,19.46018]
[1778369325536,25.72,80641.53,0.12,-0.45227,0.00031,19.46018]
[1778369325549,25.72,80641.05,0.12,-0.45242,0.00031,19.46096]
[1778369330846,25.73,80637.56,0.12,-0.45352,0.00031,19.4665]
[1778369334927,25.73,80637.17,0.12,-0.45365,0.00031,19.46712]
[1778369336909,25.73,80636.04,0.12,-0.454,0.00031,19.46887]
[1778369337009,25.73,80636.04,0.12,-0.454,0.00031,19.46888]
[1778369344945,25.73,80635.04,0.12,-0.45432,0.00031,19.47044]
[1778369347113,25.73,80639.75,0.12,-0.45285,0.00031,19.46313]
[1778369354009,25.74,80641.92,0.12,-0.45217,0.00031,19.4597]
[1778369359043,25.74,80639.89,0.12,-0.45281,0.00031,19.46296]
[1778369367252,25.74,80636.57,0.12,-0.45386,0.00031,19.46818]
[1778369373141,25.75,80634.03,0.12,-0.45465,0.00031,19.46703]
[1778369378177,25.75,80633.56,0.12,-0.4548,0.00031,19.46775]
[1778369383211,25.75,80634.8,0.12,-0.45441,0.00031,19.46589]
[1778369386047,25.75,80638.79,0.12,-0.45316,0.00031,19.45973]
[1778369386108,25.75,80640.34,0.12,-0.45268,0.00031,19.45729]
[1778369390113,25.75,80640.34,0.12,-0.45268,0.00031,19.4573]
[1778369390264,25.75,80641.9,0.12,-0.45219,0.00031,19.45481]
[1778369397468,25.75,80639.0,0.12,-0.4531,0.00031,19.45944]
[1778369402811,25.76,80636.98,0.12,-0.45374,0.00031,19.46261]
[1778369407538,25.76,80643.29,0.12,-0.45177,0.00031,19.45263]
[1778369413425,25.76,80645.82,0.12,-0.45098,0.00031,19.44851]
[1778369418459,25.76,80647.23,0.12,-0.45054,0.00031,19.44618]
[1778369423494,25.76,80649.16,0.12,-0.44994,0.00031,19.44295]
[1778369432196,25.76,80650.19,0.12,-0.44962,0.00031,19.44122]
[1778369432230,25.76,80650.19,0.12,-0.44962,0.00031,19.44122]
[1778369433087,25.77,80650.19,0.12,-0.44961,0.00031,19.43618]
[1778369433564,25.77,80652.01,0.12,-0.44904,0.00031,19.43306]
[1778369434695,25.77,80652.01,0.12,-0.44904,0.00031,19.43306]
[1778369434721,25.77,80652.01,0.12,-0.44904,0.00031,19.43306]
[1778369438394,25.77,80652.5,0.12,-0.44889,0.00031,19.43223]
[1778369438424,25.77,80652.5,0.12,-0.44889,0.00031,19.43223]
[1778369439165,25.77,80652.5,0.12,-0.44889,0.00031,19.43223]
[1778369439183,25.77,80652.5,0.12,-0.44889,0.00031,19.43223]
[1778369442076,25.77,80653.67,0.12,-0.44853,0.00031,19.4302]
[1778369442111,25.77,80653.67,0.12,-0.44853,0.00031,19.4302]
[1778369442812,25.77,80653.67,0.12,-0.44853,0.00031,19.4302]
[1778369442828,25.77,80653.67,0.12,-0.44853,0.00031,19.43021]
[1778369443345,25.77,80653.67,0.12,-0.44853,0.00031,19.43021]
[1778369443484,25.77,80653.67,0.12,-0.44853,0.00031,19.43021]
[1778369443635,25.77,80654.47,0.12,-0.44828,0.00031,19.42881]
[1778369445019,25.77,80653.99,0.12,-0.44843,0.00031,19.42966]
[1778369445385,25.77,80653.99,0.12,-0.44843,0.00031,19.42966]
[1778369445649,25.77,80652.64,0.12,-0.44885,0.00031,19.43202]
[1778369451432,25.77,80651.15,0.12,-0.44932,0.00031,19.43462]
[1778369456814,25.78,80647.76,0.12,-0.45039,0.00031,19.44041]
[1778369456830,25.78,80647.76,0.12,-0.45039,0.00031,19.44041]
[1778369457732,25.78,80646.64,0.12,-0.45074,0.00031,19.44229]
[1778369462768,25.78,80645.31,0.12,-0.45116,0.00031,19.44452]
[1778369463791,25.78,80645.31,0.12,-0.45116,0.00031,19.44452]
[1778369463818,25.78,80645.31,0.12,-0.45116,0.00031,19.44452]
[1778369464783,25.78,80644.32,0.12,-0.45148,0.00031,19.44615]
[1778369469817,25.79,80643.84,0.12,-0.45163,0.00031,19.44697]
[1778369473428,25.79,80643.02,0.12,-0.45189,0.00031,19.44831]
[1778369474019,25.79,80641.82,0.12,-0.45227,0.00031,19.45025]
[1778369474852,25.79,80640.87,0.12,-0.45257,0.00031,19.45177]
[1778369475626,25.79,80640.87,0.12,-0.45257,0.00031,19.45177]
[1778369475639,25.79,80640.87,0.12,-0.45257,0.00031,19.45177]
[1778369475974,25.79,80638.68,0.12,-0.45325,0.00031,19.45523]
[1778369476076,25.79,80638.68,0.12,-0.45325,0.00031,19.45523]
[1778369476866,25.79,80634.93,0.12,-0.45443,0.00031,19.46101]
[1778369477745,25.79,80634.93,0.12,-0.45443,0.00031,19.46101]
[1778369477873,25.79,80631.52,0.12,-0.45549,0.00031,19.46612]
[1778369483038,25.79,80628.96,0.12,-0.4563,0.00031,19.46986]
[1778369486314,25.79,80628.96,0.12,-0.4563,0.00031,19.46986]
[1778369490404,25.79,80627.6,0.12,-0.45672,0.00031,19.47182]
[1778369490466,25.79,80627.6,0.12,-0.45672,0.00031,19.47182]
[1778369491100,25.79,80627.6,0.12,-0.45672,0.00031,19.47182]
[1778369492465,25.79,80627.6,0.12,-0.45671,0.00031,19.46677]
[1778369492518,25.79,80626.9,0.12,-0.45693,0.00031,19.46777]
[1778369496954,25.79,80623.3,0.12,-0.45806,0.00031,19.47281]
[1778369496974,25.79,80623.3,0.12,-0.45806,0.00031,19.47281]
[1778369497055,25.79,80623.7,0.12,-0.45793,0.00031,19.47226]
[1778369503347,25.79,80624.19,0.12,-0.45778,0.00031,19.47157]
[1778369510097,25.79,80626.04,0.12,-0.4572,0.00031,19.46897]
[1778369515134,25.79,80627.35,0.12,-0.45679,0.00031,19.4671]
[1778369521174,25.79,80627.94,0.12,-0.4566,0.00031,19.46625]
[1778369524826,25.79,80627.02,0.12,-0.45689,0.00031,19.46756]
[1778369524872,25.79,80627.02,0.12,-0.45689,0.00031,19.46756]
[1778369524890,25.79,80627.02,0.12,-0.45689,0.00031,19.46756]
[1778369524943,25.79,80627.91,0.12,-0.45661,0.00031,19.46629]
[1778369525014,25.79,80627.91,0.12,-0.45661,0.00031,19.46629]
[1778369525110,25.79,80627.91,0.12,-0.45661,0.00031,19.46629]
[1778369525730,25.79,80627.91,0.12,-0.45661,0.00031,19.46629]
[1778369525741,25.79,80615.88,0.12,-0.46038,0.00031,19.48267]
[1778369526854,25.79,80615.88,0.12,-0.46038,0.00031,19.48267]
[1778369526874,25.79,80615.88,0.12,-0.46038,0.00031,19.48267]
[1778369526913,25.79,80614.62,0.12,-0.46078,0.00031,19.48431]
[1778369527181,25.79,80614.62,0.12,-0.46078,0.00031,19.48431]
[1778369527206,25.79,80614.62,0.12,-0.46078,0.00031,19.48431]
[1778369527306,25.79,80617.84,0.12,-0.45977,0.00031,19.48014]
[1778369532818,25.79,80621.4,0.12,-0.45865,0.00031,19.4754]
[1778369533261,25.79,80622.51,0.12,-0.4583,0.00031,19.47388]
[1778369533269,25.79,80622.51,0.12,-0.4583,0.00031,19.47388]
[1778369533932,25.79,80618.78,0.12,-0.45947,0.00031,19.4789]
[1778369534332,25.79,80618.78,0.12,-0.45947,0.00031,19.4789]
[1778369534356,25.79,80618.78,0.12,-0.45947,0.00031,19.4789]
[1778369534431,25.79,80617.6,0.12,-0.45984,0.00031,19.48045]
[1778369535396,25.79,80617.6,0.12,-0.45984,0.00031,19.48045]
[1778369535526,25.79,80617.6,0.12,-0.45984,0.00031,19.48045]
[1778369535620,25.79,80614.92,0.12,-0.46069,0.00031,19.48393]
[1778369538904,25.79,80613.66,0.12,-0.46108,0.00031,19.48555]
[1778369538922,25.79,80613.66,0.12,-0.46108,0.00031,19.48555]
[1778369538950,25.79,80612.71,0.12,-0.46138,0.00031,19.48675]
[1778369541698,25.8,80612.67,0.12,-0.4614,0.00031,19.48682]
[1778369541829,25.8,80612.67,0.12,-0.4614,0.00031,19.48682]
[1778369541873,25.8,80612.67,0.12,-0.4614,0.00031,19.48682]
[1778369541931,25.8,80609.18,0.12,-0.4625,0.00031,19.49111]
[1778369542586,25.8,80609.18,0.12,-0.4625,0.00031,19.49111]
[1778369543739,25.8,80607.72,0.12,-0.46296,0.00031,19.49287]
[1778369543755,25.8,80607.72,0.12,-0.46296,0.00031,19.49287]
[1778369543757,25.8,80607.72,0.12,-0.46296,0.00031,19.49287]
[1778369549434,25.81,80609.46,0.12,-0.46242,0.00031,19.49083]
[1778369553770,25.81,80608.77,0.12,-0.46263,0.00031,19.48663]
[1778369553778,25.81,80608.77,0.12,-0.46263,0.00031,19.48663]
[1778369553871,25.81,80608.31,0.12,-0.46278,0.00031,19.4872]
[1778369559857,25.82,80605.43,0.12,-0.46369,0.00031,19.49062]
[1778369565272,25.83,80604.03,0.12,-0.46414,0.00031,19.49227]
[1778369570147,25.83,80604.36,0.12,-0.46404,0.00031,19.49191]
[1778369570183,25.83,80604.36,0.12,-0.46404,0.00031,19.49191]
[1778369570579,25.83,80604.24,0.12,-0.46408,0.00031,19.49206]
[1778369575592,25.84,80608.19,0.12,-0.46284,0.00031,19.48747]
[1778369576296,25.84,80608.19,0.12,-0.46285,0.00031,19.48748]
[1778369576306,25.84,80608.19,0.12,-0.46285,0.00031,19.48748]
[1778369576359,25.84,80608.19,0.12,-0.46285,0.00031,19.48748]
[1778369576622,25.84,80608.19,0.12,-0.46285,0.00031,19.48748]
[1778369577631,25.83,80615.52,0.12,-0.46055,0.00031,19.47839]
[1778369578559,25.83,80615.52,0.12,-0.46055,0.00031,19.47839]
[1778369578566,25.83,80615.52,0.12,-0.46055,0.00031,19.47839]
[1778369578660,25.83,80618.52,0.12,-0.4596,0.00031,19.47448]
[1778369579500,25.83,80618.52,0.12,-0.4596,0.00031,19.47448]
[1778369580599,25.83,80618.52,0.12,-0.4596,0.00031,19.47447]
[1778369580698,25.83,80619.8,0.12,-0.4592,0.00031,19.47276]
[1778369583116,25.82,80620.13,0.12,-0.45908,0.00031,19.47228]
[1778369584720,25.82,80620.13,0.12,-0.45908,0.00031,19.47226]
[1778369584782,25.82,80625.14,0.12,-0.45751,0.00031,19.4654]
[1778369588723,25.82,80628.4,0.12,-0.45649,0.00031,19.46077]
[1778369588736,25.82,80628.4,0.12,-0.45649,0.00031,19.46077]
[1778369588788,25.82,80628.59,0.12,-0.45643,0.00031,19.4605]
[1778369589393,25.82,80628.59,0.12,-0.45643,0.00031,19.4605]
[1778369590221,25.82,80629.01,0.12,-0.4563,0.00031,19.4599]
[1778369590229,25.82,80629.01,0.12,-0.4563,0.00031,19.4599]
[1778369590255,25.82,80629.01,0.12,-0.4563,0.00031,19.4599]
[1778369590721,25.82,80635.26,0.12,-0.45435,0.00031,19.45066]
[1778369592115,25.82,80637.33,0.12,-0.45371,0.00031,19.44752]
[1778369592927,25.82,80637.33,0.12,-0.45371,0.00031,19.44752]
[1778369592941,25.82,80635.5,0.12,-0.45428,0.00031,19.45033]
[1778369597640,25.83,80637.24,0.12,-0.45374,0.00031,19.44769]
[1778369597649,25.83,80637.24,0.12,-0.45374,0.00031,19.44769]
[1778369597769,25.83,80637.24,0.12,-0.45374,0.00031,19.44769]
[1778369599074,25.83,80637.61,0.12,-0.45362,0.00031,19.44712]
[1778369599086,25.83,80637.61,0.12,-0.45362,0.00031,19.44712]
[1778369599965,25.83,80637.61,0.12,-0.45362,0.00031,19.44712]
[1778369600013,25.83,80637.61,0.12,-0.45362,0.00031,19.44712]
[1778369599783,25.83,80638.02,0.12,-0.4535,0.00031,19.44649]
[1778369600790,25.83,80638.13,0.12,-0.45346,0.00031,19.44632]
[1778369605825,25.83,80638.54,0.12,-0.45334,0.00031,19.4457]
[1778369607285,25.83,80638.67,0.12,-0.4533,0.00031,19.4455]
[1778369607839,25.83,80638.82,0.12,-0.45325,0.00031,19.44526]
[1778369608596,25.83,80638.82,0.12,-0.45325,0.00031,19.44526]
[1778369608628,25.83,80638.82,0.12,-0.45325,0.00031,19.44526]
[1778369608846,25.83,80638.89,0.12,-0.45323,0.00031,19.44515]
[1778369610920,25.83,80638.77,0.12,-0.45326,0.00031,19.44534]
[1778369610944,25.83,80638.77,0.12,-0.45326,0.00031,19.44534]
[1778369610966,25.83,80638.89,0.12,-0.45323,0.00031,19.44515]
[1778369617970,25.83,80639.18,0.12,-0.45313,0.00031,19.43964]
[1778369619542,25.83,80639.62,0.12,-0.45299,0.00031,19.43896]
[1778369619553,25.83,80639.62,0.12,-0.45299,0.00031,19.43896]
[1778369619587,25.83,80639.51,0.12,-0.45302,0.00031,19.43913]
[1778369625966,25.83,80639.61,0.12,-0.45299,0.00031,19.43897]
[1778369626779,25.83,80639.61,0.12,-0.45299,0.00031,19.43897]
[1778369626810,25.83,80639.61,0.12,-0.45299,0.00031,19.43897]
[1778369626975,25.83,80639.68,0.12,-0.45297,0.00031,19.43886]
[1778369627488,25.83,80639.68,0.12,-0.45297,0.00031,19.43886]
[1778369627518,25.83,80639.68,0.12,-0.45297,0.00031,19.43886]
[1778369627981,25.83,80639.7,0.12,-0.45296,0.00031,19.43883]
[1778369629040,25.83,80639.7,0.12,-0.45296,0.00031,19.43883]
[1778369629048,25.83,80639.7,0.12,-0.45296,0.00031,19.43883]
[1778369629994,25.83,80639.43,0.12,-0.45305,0.00031,19.43926]
[1778369635148,25.83,80639.4,0.12,-0.45306,0.00031,19.43931]
[1778369640095,25.83,80639.4,0.12,-0.45306,0.00031,19.43931]
[1778369641071,25.83,80639.38,0.12,-0.45307,0.00031,19.43934]
[1778369645460,25.83,80639.39,0.12,-0.45306,0.00031,19.43933]
[1778369645478,25.83,80639.39,0.12,-0.45306,0.00031,19.43933]
[1778369645562,25.83,80639.47,0.12,-0.45304,0.00031,19.43921]
[1778369647072,25.83,80639.47,0.12,-0.45304,0.00031,19.43921]
[1778369647098,25.83,80640.91,0.12,-0.45259,0.00031,19.43694]
[1778369647720,25.83,80640.91,0.12,-0.45259,0.00031,19.43694]
[1778369647728,25.83,80640.91,0.12,-0.45259,0.00031,19.43694]
[1778369647731,25.83,80640.91,0.12,-0.45259,0.00031,19.43694]
[1778369647739,25.83,80640.91,0.12,-0.45259,0.00031,19.43694]
[1778369647819,25.83,80643.05,0.12,-0.45192,0.00031,19.43352]
[1778369648914,25.83,80643.05,0.12,-0.45192,0.00031,19.43352]
[1778369648923,25.83,80643.05,0.12,-0.45192,0.00031,19.43352]
[1778369648944,25.83,80643.05,0.12,-0.45192,0.00031,19.43352]
[1778369649015,25.83,80643.03,0.12,-0.45193,0.00031,19.43355]
[1778369650544,25.83,80647.54,0.12,-0.45052,0.00031,19.42618]
[1778369654415,25.84,80647.7,0.12,-0.45047,0.00031,19.42593]
[1778369654429,25.84,80647.38,0.12,-0.45057,0.00031,19.42646]
[1778369655532,25.84,80647.38,0.12,-0.45057,0.00031,19.42646]
[1778369655584,25.84,80647.38,0.12,-0.45057,0.00031,19.42646]
[1778369655743,25.84,80646.68,0.12,-0.45079,0.00031,19.42763]
[1778369656655,25.84,80656.07,0.12,-0.44786,0.00031,19.41158]
[1778369657467,25.84,80656.07,0.12,-0.44786,0.00031,19.41158]
[1778369658348,25.84,80658.62,0.12,-0.44707,0.00031,19.40704]
[1778369659065,25.84,80652.46,0.12,-0.44899,0.00031,19.41787]
[1778369660924,25.84,80650.49,0.12,-0.4496,0.00031,19.42124]
[1778369661573,25.84,80647.42,0.12,-0.45056,0.00031,19.42641]
[1778369661609,25.84,80647.42,0.12,-0.45056,0.00031,19.42641]
[1778369661622,25.84,80645.98,0.12,-0.45101,0.00031,19.42879]
[1778369664600,25.84,80645.41,0.12,-0.45119,0.00031,19.42972]
[1778369664672,25.84,80645.41,0.12,-0.45119,0.00031,19.42972]
[1778369664680,25.84,80643.38,0.12,-0.45182,0.00031,19.43302]
[1778369670137,25.84,80641.74,0.12,-0.45234,0.00031,19.43566]
[1778369675920,25.84,80637.51,0.12,-0.45365,0.00031,19.43726]
[1778369680719,25.84,80638.92,0.12,-0.45321,0.00031,19.43509]
[1778369680755,25.84,80638.92,0.12,-0.45321,0.00031,19.43509]
[1778369680836,25.84,80638.92,0.12,-0.45321,0.00031,19.43509]
[1778369681351,25.84,80638.92,0.12,-0.45321,0.00031,19.43509]
[1778369682359,25.84,80645.03,0.12,-0.45131,0.00031,19.42533]
[1778369684772,25.84,80646.48,0.12,-0.45085,0.00031,19.42295]
[1778369684785,25.84,80646.48,0.12,-0.45085,0.00031,19.42295]
[1778369685176,25.84,80649.31,0.12,-0.44997,0.00031,19.41824]
[1778369685666,25.84,80648.83,0.12,-0.45012,0.00031,19.41905]
[1778369687234,25.84,80648.83,0.12,-0.45012,0.00031,19.41905]
[1778369687393,25.84,80650.3,0.12,-0.44966,0.00031,19.41657]
[1778369692431,25.85,80652.98,0.12,-0.44883,0.00031,19.41201]
[1778369697467,25.85,80655.27,0.12,-0.44812,0.00031,19.40804]
[1778369698423,25.85,80655.27,0.12,-0.44812,0.00031,19.40804]
[1778369699050,25.85,80655.27,0.12,-0.44812,0.00031,19.40804]
[1778369704481,25.85,80655.87,0.12,-0.44793,0.00031,19.407]
[1778369710472,25.85,80655.89,0.12,-0.44793,0.00031,19.40697]
[1778369715707,25.85,80656.59,0.12,-0.44771,0.00031,19.40575]
[1778369718954,25.85,80655.95,0.12,-0.44791,0.00031,19.40689]
[1778369718975,25.85,80655.95,0.12,-0.44791,0.00031,19.40689]
[1778369719011,25.85,80655.22,0.12,-0.44814,0.00031,19.40817]
[1778369719669,25.85,80655.22,0.12,-0.44814,0.00031,19.40817]
[1778369719677,25.85,80655.22,0.12,-0.44814,0.00031,19.40817]
[1778369719719,25.85,80655.25,0.12,-0.44813,0.00031,19.40812]
[1778369725777,25.85,80652.33,0.12,-0.44905,0.00031,19.41321]
[1778369731721,25.85,80648.29,0.12,-0.4503,0.00031,19.41501]
[1778369736756,25.85,80646.62,0.12,-0.45082,0.00031,19.41779]
[1778369741791,25.86,80647.61,0.12,-0.45051,0.00031,19.41616]
[1778369746746,25.86,80651.07,0.12,-0.44943,0.00031,19.41034]
[1778369746820,25.86,80651.07,0.12,-0.44943,0.00031,19.41034]
[1778369748059,25.86,80651.07,0.12,-0.44943,0.00031,19.41034]
[1778369748081,25.86,80651.07,0.12,-0.44943,0.00031,19.41034]
[1778369748104,25.86,80651.87,0.12,-0.44918,0.00031,19.40898]
[1778369748855,25.86,80651.87,0.12,-0.44918,0.00031,19.40898]
[1778369748866,25.86,80651.87,0.12,-0.44918,0.00031,19.40898]
[1778369748897,25.86,80652.25,0.12,-0.44907,0.00031,19.40833]
[1778369749541,25.86,80652.25,0.12,-0.44907,0.00031,19.40833]
[1778369749571,25.86,80652.25,0.12,-0.44907,0.00031,19.40833]
[1778369749847,25.86,80652.25,0.12,-0.44907,0.00031,19.40833]
[1778369753293,25.86,80652.9,0.12,-0.44887,0.00031,19.40722]
[1778369753308,25.86,80652.9,0.12,-0.44887,0.00031,19.40722]
[1778369754062,25.86,80652.9,0.12,-0.44887,0.00031,19.40722]
[1778369754095,25.86,80652.9,0.12,-0.44887,0.00031,19.40722]
[1778369754163,25.86,80653.26,0.12,-0.44875,0.00031,19.4066]
[1778369754972,25.86,80653.26,0.12,-0.44875,0.00031,19.4066]
[1778369754985,25.86,80654.11,0.12,-0.44849,0.00031,19.40513]
[1778369755279,25.86,80654.11,0.12,-0.44849,0.00031,19.40513]
[1778369755308,25.86,80654.11,0.12,-0.44849,0.00031,19.40513]
[1778369755988,25.86,80654.4,0.12,-0.4484,0.00031,19.40463]
[1778369757018,25.86,80654.4,0.12,-0.4484,0.00031,19.40463]
[1778369757119,25.86,80655.28,0.12,-0.44813,0.00031,19.40309]
[1778369763555,25.86,80656.29,0.12,-0.44781,0.00031,19.40133]
[1778369763587,25.86,80656.29,0.12,-0.44781,0.00031,19.40133]
[1778369763599,25.86,80656.29,0.12,-0.44781,0.00031,19.40133]
[1778369763601,25.86,80656.53,0.12,-0.44774,0.00031,19.40092]
[1778369769489,25.86,80656.53,0.12,-0.44774,0.00031,19.40094]
[1778369771342,25.86,80659.92,0.12,-0.44669,0.00031,19.39489]
[1778369771397,25.86,80660.46,0.12,-0.44652,0.00031,19.39391]
[1778369772336,25.86,80660.46,0.12,-0.44652,0.00031,19.39391]
[1778369772344,25.86,80660.46,0.12,-0.44652,0.00031,19.39391]
[1778369773009,25.87,80660.46,0.12,-0.44652,0.00031,19.39392]
[1778369778426,25.87,80661.93,0.12,-0.44607,0.00031,19.39126]
[1778369784156,25.87,80662.54,0.12,-0.44588,0.00031,19.39018]
[1778369784741,25.87,80665.79,0.12,-0.44487,0.00031,19.38415]
[1778369784770,25.87,80665.79,0.12,-0.44487,0.00031,19.38415]
[1778369785092,25.87,80665.79,0.12,-0.44487,0.00031,19.38416]
[1778369788992,25.87,80665.96,0.12,-0.44482,0.00031,19.38384]
[1778369790004,25.87,80665.85,0.12,-0.44485,0.00031,19.38404]
[1778369795162,25.87,80664.62,0.12,-0.44522,0.00031,19.38128]
[1778369802942,25.87,80667.79,0.12,-0.44424,0.00031,19.37533]
[1778369804701,25.87,80668.81,0.12,-0.44392,0.00031,19.37335]
[1778369804737,25.87,80668.81,0.12,-0.44392,0.00031,19.37335]
[1778369804748,25.87,80668.81,0.12,-0.44392,0.00031,19.37335]
[1778369804750,25.87,80668.81,0.12,-0.44392,0.00031,19.37335]
[1778369805232,25.87,80668.84,0.12,-0.44391,0.00031,19.37328]
[1778369806132,25.87,80668.84,0.12,-0.44391,0.00031,19.37328]
[1778369806144,25.87,80668.84,0.12,-0.44391,0.00031,19.37328]
[1778369806207,25.87,80668.84,0.12,-0.44391,0.00031,19.37328]
[1778369806894,25.87,80668.83,0.12,-0.44391,0.00031,19.37328]
[1778369814156,25.87,80668.83,0.12,-0.4439,0.00031,19.37325]
[1778369819535,25.86,80668.81,0.12,-0.44389,0.00031,19.37319]
[1778369826478,25.85,80668.59,0.12,-0.44395,0.00031,19.37352]
[1778369834434,25.84,80668.59,0.12,-0.44393,0.00031,19.37339]
[1778369842590,25.84,80668.5,0.12,-0.44396,0.00031,19.37353]
[1778369847772,25.83,80666.71,0.12,-0.44449,0.00031,19.37681]
[1778369847790,25.83,80666.71,0.12,-0.44449,0.00031,19.37681]
[1778369849188,25.83,80666.62,0.12,-0.44452,0.00031,19.37698]
[1778369849289,25.83,80666.72,0.12,-0.44449,0.00031,19.3768]
[1778369851425,25.83,80666.7,0.12,-0.44449,0.00031,19.37178]
[1778369852272,25.83,80666.7,0.12,-0.44449,0.00031,19.37178]
[1778369852279,25.83,80666.7,0.12,-0.44449,0.00031,19.37178]
[1778369852190,25.83,80666.73,0.12,-0.44448,0.00031,19.37174]
[1778369852308,25.83,80666.73,0.12,-0.44448,0.00031,19.37174]
[1778369852330,25.83,80666.73,0.12,-0.44448,0.00031,19.37174]
[1778369852563,25.83,80666.73,0.12,-0.44448,0.00031,19.37174]
[1778369853308,25.83,80666.73,0.12,-0.44448,0.00031,19.37174]
[1778369853570,25.83,80665.1,0.12,-0.44499,0.00031,19.37482]
[1778369858605,25.84,80660.86,0.12,-0.44632,0.00031,19.38273]
[1778369865655,25.84,80659.23,0.12,-0.44684,0.00031,19.38573]
[1778369868718,25.84,80659.11,0.12,-0.44688,0.00031,19.38597]
[1778369868733,25.84,80659.11,0.12,-0.44688,0.00031,19.38597]
[1778369868780,25.85,80659.73,0.12,-0.44669,0.00031,19.38486]
[1778369874341,25.85,80660.1,0.12,-0.44658,0.00031,19.38423]
[1778369874375,25.85,80660.1,0.12,-0.44658,0.00031,19.38423]
[1778369875138,25.85,80660.1,0.12,-0.44658,0.00031,19.38423]
[1778369875170,25.85,80660.1,0.12,-0.44658,0.00031,19.38423]
[1778369875866,25.85,80660.69,0.12,-0.4464,0.00031,19.38318]
[1778369875867,25.85,80660.69,0.12,-0.4464,0.00031,19.38318]
[1778369875903,25.85,80660.69,0.12,-0.4464,0.00031,19.38318]
[1778369875914,25.85,80661.25,0.12,-0.44622,0.00031,19.38216]
[1778369884082,25.85,80661.65,0.12,-0.44611,0.00031,19.38147]
[1778369884085,25.85,80661.65,0.12,-0.44611,0.00031,19.38147]
[1778369884180,25.86,80661.65,0.12,-0.44612,0.00031,19.38154]
[1778369885823,25.86,80661.65,0.12,-0.44612,0.00031,19.38154]
[1778369885844,25.86,80661.65,0.12,-0.44612,0.00031,19.38154]
[1778369886143,25.86,80661.65,0.12,-0.44612,0.00031,19.38154]
[1778369886169,25.86,80661.65,0.12,-0.44612,0.00031,19.38156]
[1778369896970,25.87,80662.42,0.12,-0.44589,0.00031,19.38024]
[1778369901906,25.87,80657.72,0.12,-0.44736,0.00031,19.38878]
[1778369907039,25.88,80657.46,0.12,-0.44745,0.00031,19.38929]
[1778369913992,25.88,80654.92,0.12,-0.44824,0.00031,19.38875]
[1778369919026,25.88,80653.36,0.12,-0.44873,0.00031,19.3915]
[1778369924072,25.89,80653.27,0.12,-0.44877,0.00031,19.3917]
[1778369929107,25.89,80652.14,0.12,-0.44912,0.00031,19.39368]
[1778369934947,25.89,80651.98,0.12,-0.44918,0.00031,19.39396]
[1778369934962,25.89,80651.98,0.12,-0.44918,0.00031,19.39396]
[1778369934972,25.89,80651.98,0.12,-0.44918,0.00031,19.39396]
[1778369935149,25.89,80651.84,0.12,-0.44922,0.00031,19.39424]
[1778369937903,25.9,80650.35,0.12,-0.44969,0.00031,19.39679]
[1778369937934,25.9,80650.35,0.12,-0.44969,0.00031,19.39679]
[1778369939319,25.9,80650.35,0.12,-0.44969,0.00031,19.3968]
[1778369939388,25.9,80649.62,0.12,-0.44992,0.00031,19.39804]
[1778369946227,25.9,80650.65,0.12,-0.44961,0.00031,19.39635]
[1778369952269,25.91,80650.31,0.12,-0.44972,0.00031,19.39697]
[1778369957390,25.91,80649.59,0.12,-0.44995,0.00031,19.39822]
[1778369962111,25.91,80648.52,0.12,-0.45029,0.00031,19.40004]
[1778369962131,25.91,80648.52,0.12,-0.45029,0.00031,19.40004]
[1778369962339,25.91,80648.39,0.12,-0.45033,0.00031,19.40027]
[1778369967375,25.92,80649.02,0.12,-0.45015,0.00031,19.39928]
[1778369969269,25.92,80649.0,0.12,-0.45015,0.00031,19.39931]
[1778369969297,25.92,80649.0,0.12,-0.45015,0.00031,19.39931]
[1778369969340,25.92,80649.0,0.12,-0.45016,0.00031,19.39933]
[1778369970871,25.92,80649.0,0.12,-0.45016,0.00031,19.39935]
[1778369970903,25.92,80649.0,0.12,-0.45016,0.00031,19.39935]
[1778369971406,25.93,80649.0,0.12,-0.45015,0.00031,19.39429]
[1778369976114,25.93,80649.03,0.12,-0.45014,0.00031,19.39427]
[1778369976131,25.93,80649.03,0.12,-0.45014,0.00031,19.39427]
[1778369976357,25.93,80648.55,0.12,-0.4503,0.00031,19.3951]
[1778369976846,25.93,80641.93,0.12,-0.45236,0.00031,19.40588]
[1778369977914,25.93,80641.93,0.12,-0.45236,0.00031,19.40588]
[1778369978265,25.93,80641.93,0.12,-0.45236,0.00031,19.40588]
[1778369978404,25.93,80641.93,0.12,-0.45236,0.00031,19.40588]
[1778369978416,25.93,80641.93,0.12,-0.45236,0.00031,19.40588]
[1778369978364,25.93,80640.14,0.12,-0.45292,0.00031,19.40871]
[1778369979151,25.93,80640.14,0.12,-0.45292,0.00031,19.40871]
[1778369979197,25.93,80637.08,0.12,-0.45388,0.00031,19.41344]
[1778369980313,25.93,80637.08,0.12,-0.45388,0.00031,19.41344]
[1778369980353,25.93,80636.61,0.12,-0.45402,0.00031,19.41416]
[1778369985429,25.93,80636.61,0.12,-0.45403,0.00031,19.41419]
[1778369986190,25.93,80636.61,0.12,-0.45403,0.00031,19.41419]
[1778369986212,25.93,80636.61,0.12,-0.45403,0.00031,19.41419]
[1778369986281,25.94,80636.85,0.12,-0.45396,0.00031,19.41384]
[1778369987083,25.94,80636.85,0.12,-0.45396,0.00031,19.41384]
[1778369988034,25.94,80634.78,0.12,-0.4546,0.00031,19.41698]
[1778369988045,25.94,80634.78,0.12,-0.4546,0.00031,19.41698]
[1778369988060,25.94,80634.78,0.12,-0.4546,0.00031,19.41698]
[1778369988135,25.94,80633.55,0.12,-0.45499,0.00031,19.41882]
[1778369990302,25.94,80633.55,0.12,-0.45499,0.00031,19.41882]
[1778369990327,25.94,80633.55,0.12,-0.45499,0.00031,19.41882]
[1778369990404,25.94,80629.88,0.12,-0.45613,0.00031,19.42421]
[1778369993098,25.94,80630.12,0.12,-0.45606,0.00031,19.42386]
[1778369993115,25.94,80630.12,0.12,-0.45606,0.00031,19.42386]
[1778369993144,25.94,80630.12,0.12,-0.45606,0.00031,19.42386]
[1778369993151,25.94,80630.12,0.12,-0.45606,0.00031,19.42386]
[1778369993252,25.94,80631.28,0.12,-0.4557,0.00031,19.42218]
[1778369994654,25.94,80631.28,0.12,-0.4557,0.00031,19.42218]
[1778369994676,25.94,80626.71,0.12,-0.45713,0.00031,19.42873]
[1778369996194,25.94,80622.44,0.12,-0.45846,0.00031,19.43463]
[1778369996693,25.94,80622.44,0.12,-0.45846,0.00031,19.43463]
[1778369997621,25.94,80622.44,0.12,-0.45846,0.00031,19.43463]
[1778369997642,25.94,80622.44,0.12,-0.45846,0.00031,19.43463]
[1778369998234,25.94,80622.44,0.12,-0.45846,0.00031,19.43462]
[1778369999578,25.94,80622.44,0.12,-0.45846,0.00031,19.43462]
[1778369999610,25.94,80622.44,0.12,-0.45846,0.00031,19.43462]
[1778369999679,25.94,80621.9,0.12,-0.45863,0.00031,19.43535]
[1778370000604,25.94,80621.9,0.12,-0.45863,0.00031,19.43535]
[1778370000622,25.94,80621.9,0.12,-0.45863,0.00031,19.43535]
[1778370000807,25.94,80621.9,0.12,-0.45863,0.00031,19.43535]
[1778370000908,25.94,80621.61,0.12,-0.45872,0.00031,19.43574]
[1778370002543,25.94,80619.95,0.12,-0.45924,0.00031,19.43796]
[1778370002565,25.94,80619.95,0.12,-0.45924,0.00031,19.43796]
[1778370002577,25.94,80619.95,0.12,-0.45924,0.00031,19.43796]
[1778370002644,25.94,80619.42,0.12,-0.4594,0.00031,19.43866]
[1778370003943,25.94,80619.42,0.12,-0.4594,0.00031,19.43866]
[1778370003979,25.94,80619.42,0.12,-0.4594,0.00031,19.43866]
[1778370004908,25.94,80620.15,0.12,-0.45917,0.00031,19.43769]
[1778370005251,25.94,80619.19,0.12,-0.45947,0.00031,19.43895]
[1778370005907,25.94,80619.19,0.12,-0.45947,0.00031,19.43895]
[1778370005919,25.94,80619.19,0.12,-0.45947,0.00031,19.43895]
[1778370005932,25.94,80619.19,0.12,-0.45947,0.00031,19.43895]
[1778370006008,25.94,80619.34,0.12,-0.45942,0.00031,19.43875]
[1778370008606,25.94,80619.72,0.12,-0.4593,0.00031,19.43825]
[1778370009000,25.94,80619.72,0.12,-0.4593,0.00031,19.43825]
[1778370009818,25.94,80620.69,0.12,-0.459,0.00031,19.43695]
[1778370009862,25.94,80620.69,0.12,-0.459,0.00031,19.43695]
[1778370010263,25.94,80620.69,0.12,-0.459,0.00031,19.43695]
[1778370010276,25.94,80620.69,0.12,-0.459,0.00031,19.43695]
[1778370010345,25.94,80620.69,0.12,-0.459,0.00031,19.43695]
[1778370010364,25.94,80619.75,0.12,-0.45929,0.00031,19.4382]
[1778370011249,25.94,80619.75,0.12,-0.45929,0.00031,19.4382]
[1778370011351,25.94,80612.4,0.12,-0.46159,0.00031,19.4476]
[1778370011934,25.94,80612.4,0.12,-0.46159,0.00031,19.4476]
[1778370011994,25.94,80612.4,0.12,-0.46159,0.00031,19.4476]
[1778370012019,25.94,80610.88,0.12,-0.46207,0.00031,19.44946]
[1778370012930,25.94,80610.88,0.12,-0.46207,0.00031,19.44946]
[1778370012954,25.94,80610.88,0.12,-0.46207,0.00031,19.44946]
[1778370012968,25.94,80617.17,0.12,-0.4601,0.00031,19.44157]
[1778370014428,25.94,80617.17,0.12,-0.4601,0.00031,19.44157]
[1778370014439,25.94,80617.17,0.12,-0.4601,0.00031,19.44157]
[1778370015114,25.94,80617.17,0.12,-0.4601,0.00031,19.44157]
[1778370015145,25.94,80617.17,0.12,-0.4601,0.00031,19.44157]
[1778370015177,25.94,80624.39,0.12,-0.45784,0.00031,19.43192]
[1778370015840,25.94,80624.39,0.12,-0.45784,0.00031,19.43192]
[1778370015850,25.94,80624.39,0.12,-0.45784,0.00031,19.43192]
[1778370015891,25.93,80625.27,0.12,-0.45757,0.00031,19.4307]
[1778370016728,25.93,80625.27,0.12,-0.45757,0.00031,19.4307]
[1778370016737,25.93,80625.27,0.12,-0.45757,0.00031,19.4307]
[1778370017191,25.93,80625.27,0.12,-0.45757,0.00031,19.4307]
[1778370017246,25.93,80626.11,0.12,-0.4573,0.00031,19.42953]
[1778370017558,25.93,80626.11,0.12,-0.4573,0.00031,19.42953]
[1778370017585,25.93,80626.11,0.12,-0.4573,0.00031,19.42953]
[1778370017810,25.93,80626.67,0.12,-0.45713,0.00031,19.42874]
[1778370019730,25.93,80626.67,0.12,-0.45713,0.00031,19.42874]
[1778370019777,25.93,80626.67,0.12,-0.45713,0.00031,19.42874]
[1778370019804,25.93,80626.67,0.12,-0.45713,0.00031,19.42874]
[1778370019831,25.93,80628.3,0.12,-0.45662,0.00031,19.42643]
[1778370025403,25.93,80630.17,0.12,-0.45604,0.00031,19.42375]
[1778370025791,25.93,80630.02,0.12,-0.45608,0.00031,19.42396]
[1778370030804,25.93,80629.42,0.12,-0.45627,0.00031,19.42481]
[1778370033679,25.93,80628.26,0.12,-0.45662,0.00031,19.42141]
[1778370033696,25.93,80628.26,0.12,-0.45662,0.00031,19.42141]
[1778370039886,25.93,80627.45,0.12,-0.45687,0.00031,19.42254]
[1778370044922,25.93,80625.26,0.12,-0.45755,0.00031,19.42559]
[1778370049956,25.92,80623.91,0.12,-0.45797,0.00031,19.42744]
[1778370054991,25.92,80623.67,0.12,-0.45804,0.00031,19.42776]
[1778370060421,25.92,80625.11,0.12,-0.45759,0.00031,19.42575]
[1778370066142,25.92,80626.67,0.12,-0.45709,0.00031,19.42355]
[1778370066211,25.92,80631.0,0.12,-0.45574,0.00031,19.41734]
[1778370073118,25.91,80629.3,0.12,-0.45627,0.00031,19.41979]
[1778370078231,25.91,80626.35,0.12,-0.45719,0.00031,19.42397]
[1778370088043,25.91,80625.54,0.12,-0.45744,0.00031,19.42509]
[1778370094265,25.91,80624.56,0.12,-0.45773,0.00031,19.42136]
[1778370099498,25.9,80624.32,0.12,-0.4578,0.00031,19.42168]
[1778370105563,25.9,80624.4,0.12,-0.45778,0.00031,19.42156]
[1778370111411,25.9,80624.81,0.12,-0.45764,0.00031,19.42097]
[1778370118512,25.9,80624.0,0.12,-0.45789,0.00031,19.42208]
[1778370123786,25.9,80624.0,0.12,-0.45789,0.00031,19.42207]
[1778370130515,25.89,80623.8,0.12,-0.45795,0.00031,19.42232]
[1778370135990,25.89,80623.28,0.12,-0.45811,0.00031,19.42303]
[1778370137899,25.89,80623.02,0.12,-0.45819,0.00031,19.42338]
[1778370137913,25.89,80623.02,0.12,-0.45819,0.00031,19.42338]
[1778370138135,25.89,80623.02,0.12,-0.45819,0.00031,19.42338]
[1778370138575,25.89,80622.89,0.12,-0.45823,0.00031,19.42355]
[1778370139017,25.89,80622.89,0.12,-0.45823,0.00031,19.42355]
[1778370139055,25.89,80622.89,0.12,-0.45823,0.00031,19.42355]
[1778370139875,25.89,80624.49,0.12,-0.45773,0.00031,19.42135]
[1778370139901,25.89,80624.49,0.12,-0.45773,0.00031,19.42135]
[1778370140195,25.89,80624.49,0.12,-0.45773,0.00031,19.42135]
[1778370140214,25.89,80625.34,0.12,-0.45746,0.00031,19.42017]
[1778370141715,25.89,80625.19,0.12,-0.45751,0.00031,19.42037]
[1778370142220,25.89,80625.15,0.12,-0.45752,0.00031,19.42043]
[1778370144237,25.89,80625.15,0.12,-0.45752,0.00031,19.42043]
[1778370144265,25.89,80625.15,0.12,-0.45752,0.00031,19.42043]
[1778370149653,25.89,80623.86,0.12,-0.45793,0.00031,19.4222]
[1778370152892,25.89,80623.87,0.12,-0.45791,0.00031,19.41713]
[1778370153648,25.89,80623.87,0.12,-0.45791,0.00031,19.41712]
[1778370162744,25.88,80623.62,0.12,-0.45799,0.00031,19.41745]
[1778370168612,25.88,80623.63,0.12,-0.45798,0.00031,19.41743]
[1778370170888,25.88,80623.67,0.12,-0.45797,0.00031,19.41737]
[1778370170921,25.88,80623.67,0.12,-0.45797,0.00031,19.41737]
[1778370172445,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370172931,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370172959,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370174967,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370174990,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370175371,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370176920,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370177007,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370177039,25.88,80623.06,0.12,-0.45816,0.00031,19.4182]
[1778370179133,25.88,80623.5,0.12,-0.45802,0.00031,19.41759]
[1778370179165,25.88,80623.5,0.12,-0.45802,0.00031,19.41759]
[1778370184260,25.88,80623.5,0.12,-0.45802,0.00031,19.41758]
[1778370185932,25.88,80623.5,0.12,-0.45802,0.00031,19.41757]
[1778370187334,25.88,80623.5,0.12,-0.45802,0.00031,19.41757]
[1778370187336,25.88,80623.5,0.12,-0.45802,0.00031,19.41757]
[1778370187353,25.88,80623.5,0.12,-0.45802,0.00031,19.41757]
[1778370187425,25.88,80623.44,0.12,-0.45803,0.00031,19.41765]
[1778370192953,25.88,80624.63,0.12,-0.45766,0.00031,19.416]
[1778370194775,25.88,80624.63,0.12,-0.45766,0.00031,19.416]
[1778370195525,25.88,80624.63,0.12,-0.45766,0.00031,19.416]
[1778370195625,25.88,80624.29,0.12,-0.45776,0.00031,19.41646]
[1778370196119,25.88,80624.29,0.12,-0.45776,0.00031,19.41646]
[1778370196133,25.88,80624.29,0.12,-0.45776,0.00031,19.41646]
[1778370197319,25.88,80624.16,0.12,-0.4578,0.00031,19.41664]
[1778370197342,25.88,80624.16,0.12,-0.4578,0.00031,19.41664]
[1778370203023,25.87,80626.01,0.12,-0.45722,0.00031,19.41405]
[1778370205793,25.87,80626.01,0.12,-0.45722,0.00031,19.41405]
[1778370205855,25.87,80625.85,0.12,-0.45727,0.00031,19.41428]
[1778370213093,25.87,80627.29,0.12,-0.45681,0.00031,19.40718]
[1778370218128,25.87,80627.22,0.12,-0.45683,0.00031,19.40728]
[1778370223163,25.87,80627.09,0.12,-0.45688,0.00031,19.40747]
[1778370224646,25.87,80627.09,0.12,-0.45688,0.00031,19.40747]
[1778370224671,25.87,80627.09,0.12,-0.45688,0.00031,19.40747]
[1778370228237,25.88,80630.81,0.12,-0.45571,0.00031,19.40211]
[1778370228371,25.88,80630.81,0.12,-0.45571,0.00031,19.40211]
[1778370228472,25.88,80631.39,0.12,-0.45553,0.00031,19.40126]
[1778370232467,25.88,80631.39,0.12,-0.45553,0.00031,19.40127]
[1778370232567,25.88,80631.71,0.12,-0.45543,0.00031,19.4008]
[1778370238604,25.88,80631.89,0.12,-0.45538,0.00031,19.40054]
[1778370239361,25.88,80632.56,0.12,-0.45517,0.00031,19.39956]
[1778370240798,25.88,80632.56,0.12,-0.45517,0.00031,19.39956]
[1778370240826,25.88,80632.56,0.12,-0.45517,0.00031,19.39956]
[1778370241537,25.88,80632.56,0.12,-0.45517,0.00031,19.39956]
[1778370241566,25.88,80632.56,0.12,-0.45517,0.00031,19.39956]
[1778370243099,25.88,80632.54,0.12,-0.45518,0.00031,19.3996]
[1778370243118,25.88,80632.54,0.12,-0.45518,0.00031,19.3996]
[1778370244747,25.88,80632.56,0.12,-0.45517,0.00031,19.39957]
[1778370250399,25.88,80632.29,0.12,-0.45526,0.00031,19.39999]
[1778370253786,25.88,80632.29,0.12,-0.45526,0.00031,19.39999]
[1778370253796,25.88,80632.29,0.12,-0.45526,0.00031,19.39999]
[1778370253806,25.88,80632.29,0.12,-0.45526,0.00031,19.39999]
[1778370259502,25.88,80630.33,0.12,-0.45587,0.00031,19.40287]
[1778370259811,25.88,80630.33,0.12,-0.45587,0.00031,19.40287]
[1778370259843,25.88,80630.33,0.12,-0.45587,0.00031,19.40287]
[1778370261142,25.88,80630.33,0.12,-0.45587,0.00031,19.40287]
[1778370261147,25.88,80630.33,0.12,-0.45587,0.00031,19.40287]
[1778370261429,25.88,80631.75,0.12,-0.45543,0.00031,19.40079]
[1778370262623,25.88,80631.75,0.12,-0.45543,0.00031,19.40079]
[1778370262645,25.88,80631.75,0.12,-0.45543,0.00031,19.40079]
[1778370263199,25.88,80632.29,0.12,-0.45526,0.00031,19.4]
[1778370263443,25.88,80632.29,0.12,-0.45526,0.00031,19.4]
[1778370264293,25.88,80632.29,0.12,-0.45526,0.00031,19.4]
[1778370269552,25.89,80631.15,0.12,-0.45562,0.00031,19.40169]
[1778370274744,25.89,80632.0,0.12,-0.45535,0.00031,19.39539]
[1778370280563,25.89,80631.95,0.12,-0.45537,0.00031,19.39548]
[1778370284304,25.89,80631.95,0.12,-0.45537,0.00031,19.39548]
[1778370284333,25.89,80631.95,0.12,-0.45537,0.00031,19.39548]
[1778370285758,25.89,80632.88,0.12,-0.45508,0.00031,19.39412]
[1778370285760,25.89,80632.88,0.12,-0.45508,0.00031,19.39412]
[1778370286605,25.89,80633.7,0.12,-0.45482,0.00031,19.3929]
[1778370287471,25.89,80633.7,0.12,-0.45482,0.00031,19.3929]
[1778370287500,25.89,80633.7,0.12,-0.45482,0.00031,19.3929]
[1778370287806,25.89,80633.87,0.12,-0.45477,0.00031,19.39264]
[1778370291762,25.89,80634.23,0.12,-0.45466,0.00031,19.39211]
[1778370291785,25.89,80634.23,0.12,-0.45466,0.00031,19.39211]
[1778370291893,25.89,80634.23,0.12,-0.45466,0.00031,19.39211]
[1778370291994,25.89,80634.23,0.12,-0.45466,0.00031,19.39212]
[1778370297682,25.9,80634.91,0.12,-0.45445,0.00031,19.39111]
[1778370299301,25.9,80634.91,0.12,-0.45445,0.00031,19.39111]
[1778370299321,25.9,80634.91,0.12,-0.45445,0.00031,19.39111]
[1778370299402,25.9,80635.28,0.12,-0.45434,0.00031,19.39056]
[1778370301925,25.9,80635.28,0.12,-0.45434,0.00031,19.39056]
[1778370303675,25.9,80635.28,0.12,-0.45434,0.00031,19.39057]
[1778370303703,25.9,80635.28,0.12,-0.45434,0.00031,19.39057]
[1778370303726,25.9,80639.98,0.12,-0.45287,0.00031,19.38332]
[1778370307565,25.9,80638.17,0.12,-0.45343,0.00031,19.38613]
[1778370307579,25.9,80638.17,0.12,-0.45343,0.00031,19.38613]
[1778370307755,25.9,80637.86,0.12,-0.45353,0.00031,19.38661]
[1778370312790,25.9,80636.33,0.12,-0.454,0.00031,19.38895]
[1778370319541,25.89,80635.42,0.12,-0.45429,0.00031,19.39032]
[1778370320823,25.89,80634.8,0.12,-0.45448,0.00031,19.39125]
[1778370321033,25.89,80634.8,0.12,-0.45448,0.00031,19.39125]
[1778370321134,25.89,80634.8,0.12,-0.45448,0.00031,19.39124]
[1778370322865,25.89,80634.8,0.12,-0.45448,0.00031,19.39124]
[1778370322936,25.89,80634.24,0.12,-0.45465,0.00031,19.39209]
[1778370328903,25.89,80633.35,0.12,-0.45493,0.00031,19.3934]
[1778370331112,25.89,80633.2,0.12,-0.45497,0.00031,19.39362]
[1778370331202,25.89,80633.2,0.12,-0.45496,0.00031,19.38854]
[1778370336960,25.89,80633.46,0.12,-0.45488,0.00031,19.38814]
[1778370341994,25.88,80634.68,0.12,-0.45449,0.00031,19.38629]
[1778370342917,25.88,80634.68,0.12,-0.45449,0.00031,19.38629]
[1778370343402,25.88,80634.68,0.12,-0.45449,0.00031,19.38629]
[1778370343404,25.88,80635.51,0.12,-0.45423,0.00031,19.38503]
[1778370349043,25.88,80634.97,0.12,-0.4544,0.00031,19.38584]
[1778370354078,25.88,80633.75,0.12,-0.45478,0.00031,19.38767]
[1778370355685,25.88,80633.75,0.12,-0.45478,0.00031,19.38767]
[1778370355735,25.88,80633.69,0.12,-0.4548,0.00031,19.38775]
[1778370361127,25.88,80633.02,0.12,-0.45501,0.00031,19.38875]
[1778370366165,25.88,80634.74,0.12,-0.45447,0.00031,19.38615]
[1778370369986,25.88,80631.03,0.12,-0.45563,0.00031,19.39168]
[1778370370070,25.88,80631.03,0.12,-0.45563,0.00031,19.39168]
[1778370372029,25.88,80630.68,0.12,-0.45574,0.00031,19.39218]
[1778370372097,25.88,80630.66,0.12,-0.45574,0.00031,19.39221]
[1778370377239,25.88,80630.37,0.12,-0.45583,0.00031,19.39262]
[1778370380207,25.87,80630.29,0.12,-0.45585,0.00031,19.39273]
[1778370382261,25.87,80630.89,0.12,-0.45567,0.00031,19.39185]
[1778370382340,25.87,80631.29,0.12,-0.45554,0.00031,19.39126]
[1778370386464,25.87,80631.29,0.12,-0.45554,0.00031,19.39125]
[1778370386516,25.87,80631.29,0.12,-0.45554,0.00031,19.39125]
[1778370386523,25.87,80631.29,0.12,-0.45554,0.00031,19.39125]
[1778370386565,25.87,80631.29,0.12,-0.45554,0.00031,19.39125]
[1778370386565,25.87,80630.94,0.12,-0.45565,0.00031,19.39176]
[1778370386993,25.87,80630.94,0.12,-0.45565,0.00031,19.39176]
[1778370388022,25.87,80630.94,0.12,-0.45565,0.00031,19.39177]
[1778370388039,25.87,80630.94,0.12,-0.45565,0.00031,19.39177]
[1778370388452,25.87,80630.94,0.12,-0.45565,0.00031,19.39177]
[1778370388522,25.87,80619.65,0.12,-0.45919,0.00031,19.40757]
[1778370391216,25.87,80620.8,0.12,-0.45883,0.00031,19.40603]
[1778370391237,25.87,80620.8,0.12,-0.45883,0.00031,19.40603]
[1778370392525,25.87,80621.34,0.12,-0.45865,0.00031,19.40024]
[1778370392549,25.87,80623.12,0.12,-0.45809,0.00031,19.39781]
[1778370395272,25.87,80624.06,0.12,-0.4578,0.00031,19.39652]
[1778370395303,25.87,80624.06,0.12,-0.4578,0.00031,19.39652]
[1778370396078,25.87,80627.32,0.12,-0.45677,0.00031,19.39194]
[1778370396635,25.87,80627.32,0.12,-0.45677,0.00031,19.39194]
[1778370396732,25.87,80627.33,0.12,-0.45677,0.00031,19.39192]
[1778370402417,25.87,80628.85,0.12,-0.45629,0.00031,19.38973]
[1778370404512,25.87,80628.76,0.12,-0.45632,0.00031,19.38986]
[1778370404535,25.87,80628.76,0.12,-0.45632,0.00031,19.38986]
[1778370404636,25.87,80632.39,0.12,-0.45518,0.00031,19.38454]
[1778370410315,25.87,80632.37,0.12,-0.45519,0.00031,19.38457]
[1778370414019,25.87,80632.39,0.12,-0.45518,0.00031,19.38453]
[1778370414042,25.87,80632.39,0.12,-0.45518,0.00031,19.38453]
[1778370419243,25.87,80633.9,0.12,-0.4547,0.00031,19.38224]
[1778370419552,25.87,80634.13,0.12,-0.45463,0.00031,19.38189]
[1778370420908,25.86,80634.13,0.12,-0.45463,0.00031,19.38189]
[1778370421284,25.86,80634.13,0.12,-0.45463,0.00031,19.38189]
[1778370421552,25.86,80634.39,0.12,-0.45454,0.00031,19.38149]
[1778370425398,25.86,80634.27,0.12,-0.45458,0.00031,19.38166]
[1778370425443,25.86,80634.27,0.12,-0.45458,0.00031,19.38166]
[1778370430694,25.86,80634.27,0.12,-0.45457,0.00031,19.38163]
[1778370434768,25.86,80634.27,0.12,-0.45457,0.00031,19.38162]
[1778370434790,25.86,80634.27,0.12,-0.45457,0.00031,19.38162]
[1778370435652,25.86,80633.62,0.12,-0.45477,0.00031,19.38259]
[1778370435731,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370436013,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370436049,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370436074,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370436653,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370437505,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370437519,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370437535,25.86,80636.3,0.12,-0.45393,0.00031,19.37852]
[1778370437661,25.86,80639.06,0.12,-0.45307,0.00031,19.37424]
[1778370440639,25.86,80642.51,0.12,-0.45199,0.00031,19.36876]
[1778370440660,25.86,80642.51,0.12,-0.45199,0.00031,19.36876]
[1778370440750,25.86,80642.51,0.12,-0.45199,0.00031,19.36876]
[1778370440975,25.86,80642.76,0.12,-0.45191,0.00031,19.36835]
[1778370440985,25.86,80642.76,0.12,-0.45191,0.00031,19.36835]
[1778370441688,25.86,80642.76,0.12,-0.45191,0.00031,19.36835]
[1778370442550,25.86,80642.76,0.12,-0.45191,0.00031,19.36835]
[1778370442558,25.86,80642.76,0.12,-0.45191,0.00031,19.36835]
[1778370442695,25.85,80637.66,0.12,-0.4535,0.00031,19.37641]
[1778370443347,25.85,80637.66,0.12,-0.4535,0.00031,19.37641]
[1778370443375,25.85,80637.66,0.12,-0.4535,0.00031,19.37641]
[1778370443702,25.85,80636.47,0.12,-0.45388,0.00031,19.37824]
[1778370449052,25.85,80636.84,0.12,-0.45376,0.00031,19.37765]
[1778370457803,25.85,80637.3,0.12,-0.4536,0.00031,19.37183]
[1778370462835,25.84,80641.28,0.12,-0.45234,0.00031,19.36554]
[1778370466083,25.84,80641.28,0.12,-0.45234,0.00031,19.36554]
[1778370466093,25.84,80641.28,0.12,-0.45234,0.00031,19.36554]
[1778370466864,25.84,80642.14,0.12,-0.45207,0.00031,19.36414]
[1778370471898,25.84,80645.62,0.12,-0.45097,0.00031,19.35845]
[1778370481046,25.83,80650.17,0.12,-0.44954,0.00031,19.35077]
[1778370487012,25.83,80652.44,0.12,-0.44882,0.00031,19.34683]
[1778370495212,25.83,80652.88,0.12,-0.44868,0.00031,19.34604]
[1778370496822,25.82,80652.88,0.12,-0.44867,0.00031,19.34602]
[1778370496847,25.82,80652.88,0.12,-0.44867,0.00031,19.34602]
[1778370502118,25.82,80655.42,0.12,-0.44787,0.00031,19.34153]
[1778370509167,25.82,80655.66,0.12,-0.44779,0.00031,19.34107]
[1778370515200,25.82,80657.12,0.12,-0.44732,0.00031,19.33337]
[1778370520438,25.81,80657.5,0.12,-0.44719,0.00031,19.33265]
[1778370527297,25.81,80658.08,0.12,-0.447,0.00031,19.33155]
[1778370532329,25.81,80659.55,0.12,-0.44654,0.00031,19.32887]
[1778370536017,25.8,80661.3,0.12,-0.44599,0.00031,19.32565]
[1778370536028,25.8,80661.3,0.12,-0.44599,0.00031,19.32565]
[1778370536030,25.8,80661.3,0.12,-0.44599,0.00031,19.32565]
[1778370536356,25.8,80661.1,0.12,-0.44605,0.00031,19.32601]
[1778370538082,25.8,80661.1,0.12,-0.44605,0.00031,19.32601]
[1778370538103,25.8,80660.2,0.12,-0.44633,0.00031,19.32766]
[1778370544412,25.8,80660.2,0.12,-0.44633,0.00031,19.32763]
[1778370551538,25.8,80653.98,0.12,-0.44828,0.00031,19.33875]
[1778370555490,25.8,80648.73,0.12,-0.44992,0.00031,19.34778]
[1778370556533,25.8,80648.73,0.12,-0.44992,0.00031,19.34778]
[1778370556561,25.8,80648.73,0.12,-0.44992,0.00031,19.34778]
[1778370556947,25.8,80648.68,0.12,-0.44994,0.00031,19.34787]
[1778370558877,25.8,80648.68,0.12,-0.44994,0.00031,19.34786]
[1778370558888,25.8,80648.68,0.12,-0.44994,0.00031,19.34786]
[1778370558958,25.8,80650.78,0.12,-0.44928,0.00031,19.34428]
[1778370560311,25.8,80650.78,0.12,-0.44928,0.00031,19.34428]
[1778370560330,25.8,80650.78,0.12,-0.44928,0.00031,19.34428]
[1778370560928,25.8,80650.78,0.12,-0.44928,0.00031,19.34428]
[1778370571679,25.8,80653.87,0.12,-0.44829,0.00031,19.33382]
[1778370575314,25.8,80655.5,0.12,-0.44778,0.00031,19.33094]
[1778370575320,25.8,80655.5,0.12,-0.44778,0.00031,19.33094]
[1778370575790,25.8,80655.5,0.12,-0.44778,0.00031,19.33094]
[1778370575826,25.8,80655.5,0.12,-0.44778,0.00031,19.33094]
[1778370575922,25.8,80659.51,0.12,-0.44652,0.00031,19.32374]
[1778370576925,25.8,80659.51,0.12,-0.44652,0.00031,19.32374]
[1778370576958,25.8,80659.51,0.12,-0.44652,0.00031,19.32374]
[1778370577000,25.8,80662.28,0.12,-0.44565,0.00031,19.31864]
[1778370577084,25.8,80662.28,0.12,-0.44565,0.00031,19.31864]
[1778370577091,25.8,80662.28,0.12,-0.44565,0.00031,19.31864]
[1778370577668,25.8,80662.28,0.12,-0.44565,0.00031,19.31864]
[1778370577691,25.8,80662.28,0.12,-0.44565,0.00031,19.31864]
[1778370577704,25.8,80665.25,0.12,-0.44472,0.00031,19.31308]
[1778370578349,25.8,80665.25,0.12,-0.44472,0.00031,19.31308]
[1778370578380,25.8,80665.25,0.12,-0.44472,0.00031,19.31308]
[1778370579732,25.8,80665.25,0.12,-0.44472,0.00031,19.31308]
[1778370581188,25.79,80666.26,0.12,-0.4444,0.00031,19.31115]
[1778370581748,25.79,80666.92,0.12,-0.4442,0.00031,19.30989]
[1778370582925,25.79,80666.92,0.12,-0.4442,0.00031,19.30989]
[1778370582936,25.79,80666.92,0.12,-0.4442,0.00031,19.30989]
[1778370583009,25.79,80666.92,0.12,-0.4442,0.00031,19.30988]
[1778370584256,25.79,80666.92,0.12,-0.44419,0.00031,19.30988]
[1778370584693,25.79,80672.1,0.12,-0.44257,0.00031,19.29982]
[1778370587714,25.79,80677.06,0.12,-0.44102,0.00031,19.28988]
[1778370592749,25.79,80675.76,0.12,-0.44142,0.00031,19.2925]
[1778370594803,25.79,80674.82,0.12,-0.44172,0.00031,19.29438]
[1778370594965,25.79,80674.54,0.12,-0.4418,0.00031,19.29494]
[1778370596169,25.79,80678.49,0.12,-0.44057,0.00031,19.28694]
[1778370596777,25.79,80678.49,0.12,-0.44057,0.00031,19.28694]
[1778370601889,25.79,80676.8,0.12,-0.4411,0.00031,19.29039]
[1778370607743,25.79,80675.96,0.12,-0.44136,0.00031,19.2921]
[1778370612250,25.79,80672.42,0.12,-0.44247,0.00031,19.29917]
[1778370612277,25.79,80672.42,0.12,-0.44247,0.00031,19.29917]
[1778370612891,25.79,80672.42,0.12,-0.44247,0.00031,19.29917]
[1778370618126,25.79,80673.06,0.12,-0.44227,0.00031,19.29791]
[1778370618217,25.79,80673.06,0.12,-0.44227,0.00031,19.29791]
[1778370625991,25.79,80673.92,0.12,-0.442,0.00031,19.29621]
[1778370630960,25.79,80676.33,0.12,-0.44125,0.00031,19.29138]
[1778370630973,25.79,80676.33,0.12,-0.44125,0.00031,19.29138]
[1778370632452,25.79,80676.39,0.12,-0.44122,0.00031,19.28616]
[1778370632465,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370634607,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370634618,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370634878,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370634914,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370634938,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370634973,25.79,80677.52,0.12,-0.44086,0.00031,19.28387]
[1778370635054,25.79,80677.52,0.12,-0.44086,0.00031,19.28388]
[1778370636389,25.79,80677.82,0.12,-0.44077,0.00031,19.28327]
[1778370636396,25.79,80677.82,0.12,-0.44077,0.00031,19.28327]
[1778370637069,25.79,80677.43,0.12,-0.44089,0.00031,19.28406]
[1778370642173,25.79,80675.1,0.12,-0.44162,0.00031,19.28877]
[1778370648147,25.79,80674.65,0.12,-0.44176,0.00031,19.28967]
[1778370648166,25.79,80674.65,0.12,-0.44176,0.00031,19.28967]
[1778370648498,25.79,80673.96,0.12,-0.44198,0.00031,19.29105]
[1778370655611,25.79,80673.96,0.12,-0.44198,0.00031,19.29104]
[1778370655637,25.79,80673.96,0.12,-0.44198,0.00031,19.29104]
[1778370655738,25.79,80672.9,0.12,-0.44231,0.00031,19.29314]
[1778370661559,25.79,80672.9,0.12,-0.44231,0.00031,19.29313]
[1778370667283,25.79,80671.22,0.12,-0.44283,0.00031,19.29643]
[1778370672388,25.79,80674.18,0.12,-0.4419,0.00031,19.29056]
[1778370678361,25.79,80674.59,0.12,-0.44177,0.00031,19.28973]
[1778370683621,25.79,80674.52,0.12,-0.44179,0.00031,19.28988]
[1778370683647,25.79,80674.52,0.12,-0.44179,0.00031,19.28988]
[1778370683716,25.79,80674.52,0.12,-0.44179,0.00031,19.28988]
[1778370692530,25.79,80674.56,0.12,-0.44177,0.00031,19.28471]
[1778370696015,25.79,80674.32,0.12,-0.44185,0.00031,19.2852]
[1778370696026,25.79,80674.32,0.12,-0.44185,0.00031,19.2852]
[1778370696033,25.79,80674.32,0.12,-0.44185,0.00031,19.2852]
[1778370696071,25.79,80674.32,0.12,-0.44185,0.00031,19.2852]
[1778370697011,25.79,80674.32,0.12,-0.44185,0.00031,19.2852]
[1778370697022,25.79,80674.32,0.12,-0.44185,0.00031,19.2852]
[1778370697031,25.79,80674.32,0.12,-0.44185,0.00031,19.28521]
[1778370702600,25.79,80674.62,0.12,-0.44176,0.00031,19.28464]
[1778370708141,25.79,80674.62,0.12,-0.44176,0.00031,19.28464]
[1778370710265,25.8,80674.7,0.12,-0.44174,0.00031,19.28451]
[1778370710367,25.8,80674.7,0.12,-0.44174,0.00031,19.28452]
[1778370715738,25.8,80674.69,0.12,-0.44175,0.00031,19.28457]
[1778370715782,25.8,80669.95,0.12,-0.44323,0.00031,19.29393]
[1778370716426,25.8,80669.95,0.12,-0.44323,0.00031,19.29393]
[1778370717151,25.8,80669.95,0.12,-0.44323,0.00031,19.29393]
[1778370717157,25.8,80669.95,0.12,-0.44323,0.00031,19.29393]
[1778370717183,25.8,80669.95,0.12,-0.44323,0.00031,19.29393]
[1778370717165,25.8,80668.83,0.12,-0.44358,0.00031,19.29611]
[1778370722740,25.8,80669.55,0.12,-0.44335,0.00031,19.29469]
[1778370728556,25.8,80670.1,0.12,-0.44318,0.00031,19.29359]
[1778370733879,25.79,80671.25,0.12,-0.44281,0.00031,19.29132]
[1778370734785,25.79,80671.54,0.12,-0.44272,0.00031,19.29074]
[1778370734814,25.79,80671.54,0.12,-0.44272,0.00031,19.29074]
[1778370734915,25.79,80671.54,0.12,-0.44272,0.00031,19.29074]
[1778370736069,25.79,80671.54,0.12,-0.44272,0.00031,19.29074]
[1778370736094,25.79,80671.54,0.12,-0.44272,0.00031,19.29074]
[1778370742034,25.79,80671.82,0.12,-0.44263,0.00031,19.29016]
[1778370742050,25.79,80671.82,0.12,-0.44263,0.00031,19.29016]
[1778370742764,25.79,80672.63,0.12,-0.44237,0.00031,19.28855]
[1778370742786,25.79,80672.63,0.12,-0.44237,0.00031,19.28855]
[1778370747845,25.79,80673.65,0.12,-0.44205,0.00031,19.28651]
[1778370752951,25.79,80674.0,0.12,-0.44193,0.00031,19.28069]
[1778370757113,25.79,80674.0,0.12,-0.44193,0.00031,19.28069]
[1778370757137,25.79,80674.0,0.12,-0.44193,0.00031,19.28069]
[1778370763021,25.79,80674.12,0.12,-0.44188,0.00031,19.28042]
[1778370765446,25.79,80674.12,0.12,-0.44188,0.00031,19.28042]
[1778370765482,25.79,80674.21,0.12,-0.44186,0.00031,19.28024]
[1778370771006,25.78,80674.21,0.12,-0.44185,0.00031,19.28022]
[1778370774529,25.78,80674.77,0.12,-0.44168,0.00031,19.27909]
[1778370774540,25.78,80674.77,0.12,-0.44168,0.00031,19.27909]
[1778370774610,25.78,80674.64,0.12,-0.44172,0.00031,19.27935]
[1778370780074,25.78,80672.58,0.12,-0.44236,0.00031,19.28344]
[1778370780438,25.78,80672.58,0.12,-0.44236,0.00031,19.28344]
[1778370780462,25.78,80672.58,0.12,-0.44236,0.00031,19.28344]
[1778370781079,25.78,80672.66,0.12,-0.44234,0.00031,19.28328]
[1778370786087,25.78,80670.26,0.12,-0.44309,0.00031,19.28799]
[1778370791149,25.78,80669.14,0.12,-0.44343,0.00031,19.29014]
[1778370797650,25.78,80669.78,0.12,-0.44323,0.00031,19.28889]
[1778370803234,25.78,80668.78,0.12,-0.44354,0.00031,19.29079]
[1778370807184,25.77,80668.71,0.12,-0.44356,0.00031,19.29091]
[1778370807217,25.77,80668.71,0.12,-0.44356,0.00031,19.29091]
[1778370807231,25.77,80668.73,0.12,-0.44355,0.00031,19.29087]
[1778370807968,25.77,80668.73,0.12,-0.44355,0.00031,19.29087]
[1778370807993,25.77,80668.73,0.12,-0.44355,0.00031,19.29087]
[1778370808063,25.77,80668.73,0.12,-0.44355,0.00031,19.29086]
[1778370811031,25.77,80668.73,0.12,-0.44355,0.00031,19.29086]
[1778370811059,25.77,80668.73,0.12,-0.44355,0.00031,19.29086]
[1778370811117,25.77,80668.73,0.12,-0.44355,0.00031,19.29086]
[1778370811146,25.77,80668.73,0.12,-0.44355,0.00031,19.29086]
[1778370811160,25.77,80668.74,0.12,-0.44353,0.00031,19.28573]
[1778370812061,25.77,80668.74,0.12,-0.44353,0.00031,19.28573]
[1778370812087,25.77,80668.74,0.12,-0.44353,0.00031,19.28573]
[1778370812096,25.77,80668.74,0.12,-0.44353,0.00031,19.28573]
[1778370812098,25.77,80664.13,0.12,-0.44498,0.00031,19.29454]
[1778370812905,25.77,80664.13,0.12,-0.44498,0.00031,19.29454]
[1778370812919,25.77,80664.13,0.12,-0.44498,0.00031,19.29454]
[1778370812930,25.77,80662.28,0.12,-0.44556,0.00031,19.29799]
[1778370817973,25.77,80661.33,0.12,-0.44586,0.00031,19.29975]
[1778370823442,25.77,80662.33,0.12,-0.44554,0.00031,19.29787]
[1778370826789,25.77,80662.58,0.12,-0.44546,0.00031,19.29739]
[1778370826887,25.77,80662.7,0.12,-0.44542,0.00031,19.29717]
[1778370832249,25.77,80662.92,0.12,-0.44536,0.00031,19.29678]
[1778370835200,25.77,80662.92,0.12,-0.44536,0.00031,19.29682]
[1778370835301,25.78,80662.92,0.12,-0.44537,0.00031,19.29685]
[1778370840501,25.78,80664.99,0.12,-0.44472,0.00031,19.29296]
[1778370845535,25.78,80666.08,0.12,-0.44437,0.00031,19.29089]
[1778370850570,25.78,80668.68,0.12,-0.44356,0.00031,19.28589]
[1778370856901,25.78,80668.9,0.12,-0.44349,0.00031,19.28547]
[1778370861907,25.78,80673.48,0.12,-0.44205,0.00031,19.27647]
[1778370867974,25.78,80672.57,0.12,-0.44234,0.00031,19.2783]
[1778370867993,25.78,80672.57,0.12,-0.44234,0.00031,19.2783]
[1778370868010,25.78,80671.83,0.12,-0.44257,0.00031,19.27976]
[1778370873793,25.78,80671.41,0.12,-0.4427,0.00031,19.27551]
[1778370874438,25.78,80671.41,0.12,-0.4427,0.00031,19.27551]
[1778370876186,25.78,80671.41,0.12,-0.4427,0.00031,19.27551]
[1778370876279,25.78,80670.94,0.12,-0.44284,0.00031,19.27644]
[1778370879865,25.78,80670.94,0.12,-0.44284,0.00031,19.27644]
[1778370879887,25.78,80670.94,0.12,-0.44284,0.00031,19.27644]
[1778370880285,25.78,80670.4,0.12,-0.44301,0.00031,19.27751]
[1778370882305,25.78,80670.4,0.12,-0.44301,0.00031,19.27751]
[1778370882406,25.78,80669.98,0.12,-0.44315,0.00031,19.27833]
[1778370883856,25.78,80669.98,0.12,-0.44315,0.00031,19.27833]
[1778370884355,25.78,80669.98,0.12,-0.44315,0.00031,19.27833]
[1778370884709,25.78,80669.98,0.12,-0.44315,0.00031,19.27834]
[1778370884727,25.78,80669.98,0.12,-0.44315,0.00031,19.27834]
[1778370884737,25.78,80669.98,0.12,-0.44315,0.00031,19.27834]
[1778370884764,25.78,80669.98,0.12,-0.44315,0.00031,19.27834]
[1778370885999,25.78,80669.98,0.12,-0.44315,0.00031,19.27834]
[1778370886398,25.78,80669.7,0.12,-0.44324,0.00031,19.27889]
[1778370888053,25.78,80669.7,0.12,-0.44324,0.00031,19.27889]
[1778370889200,25.78,80669.7,0.12,-0.44324,0.00031,19.27889]
[1778370889211,25.78,80669.7,0.12,-0.44324,0.00031,19.27889]
[1778370889302,25.78,80669.7,0.12,-0.44324,0.00031,19.27889]
[1778370890463,25.78,80669.7,0.12,-0.44324,0.00031,19.27889]
[1778370891073,25.78,80666.63,0.12,-0.4442,0.00031,19.28481]
[1778370895217,25.78,80665.59,0.12,-0.44452,0.00031,19.28678]
[1778370895270,25.78,80665.59,0.12,-0.44452,0.00031,19.28678]
[1778370895282,25.78,80665.65,0.12,-0.4445,0.00031,19.28666]
[1778370895908,25.78,80665.65,0.12,-0.4445,0.00031,19.28666]
[1778370895980,25.78,80671.91,0.12,-0.44254,0.00031,19.27452]
[1778370898668,25.78,80673.45,0.12,-0.44205,0.00031,19.27146]
[1778370902105,25.78,80675.8,0.12,-0.44132,0.00031,19.26675]
[1778370902117,25.78,80675.8,0.12,-0.44132,0.00031,19.26675]
[1778370902157,25.78,80675.8,0.12,-0.44132,0.00031,19.26674]
[1778370907971,25.78,80677.4,0.12,-0.44081,0.00031,19.26349]
[1778370914073,25.78,80678.08,0.12,-0.4406,0.00031,19.26208]
[1778370919799,25.78,80679.09,0.12,-0.44028,0.00031,19.26]
[1778370919835,25.78,80679.09,0.12,-0.44028,0.00031,19.26]
[1778370920056,25.78,80679.38,0.12,-0.44019,0.00031,19.2594]
[1778370920935,25.78,80679.38,0.12,-0.44019,0.00031,19.2594]
[1778370920944,25.78,80679.38,0.12,-0.44019,0.00031,19.2594]
[1778370921228,25.78,80680.8,0.12,-0.43974,0.00031,19.25645]
[1778370929008,25.78,80680.92,0.12,-0.43971,0.00031,19.2562]
[1778370934101,25.77,80681.7,0.12,-0.43945,0.00031,19.24944]
[1778370939260,25.77,80681.73,0.12,-0.43943,0.00031,19.24937]
[1778370942896,25.77,80683.16,0.12,-0.43898,0.00031,19.24635]
[1778370942916,25.77,80683.16,0.12,-0.43898,0.00031,19.24635]
[1778370942927,25.77,80683.16,0.12,-0.43898,0.00031,19.24635]
[1778370943517,25.77,80683.16,0.12,-0.43898,0.00031,19.24635]
[1778370943527,25.77,80683.16,0.12,-0.43898,0.00031,19.24635]
[1778370944326,25.77,80683.27,0.12,-0.43895,0.00031,19.24612]
[1778370949412,25.77,80683.27,0.12,-0.43895,0.00031,19.24611]
[1778370949449,25.77,80683.27,0.12,-0.43895,0.00031,19.24611]
[1778370949513,25.77,80683.27,0.12,-0.43895,0.00031,19.2461]
[1778370955300,25.77,80682.5,0.12,-0.43919,0.00031,19.24771]
[1778370957225,25.77,80682.65,0.12,-0.43914,0.00031,19.24739]
[1778370957259,25.77,80682.65,0.12,-0.43914,0.00031,19.24739]
[1778370957326,25.77,80682.85,0.12,-0.43908,0.00031,19.24697]
[1778370958068,25.77,80682.85,0.12,-0.43908,0.00031,19.24697]
[1778370958087,25.77,80682.85,0.12,-0.43908,0.00031,19.24697]
[1778370958323,25.77,80682.85,0.12,-0.43908,0.00031,19.24696]
[1778370961066,25.77,80682.92,0.12,-0.43905,0.00031,19.24681]
[1778370961087,25.77,80682.92,0.12,-0.43905,0.00031,19.24681]
[1778370961100,25.77,80682.94,0.12,-0.43905,0.00031,19.24676]
[1778370967384,25.77,80682.7,0.12,-0.43912,0.00031,19.24725]
[1778370972419,25.77,80679.87,0.12,-0.44,0.00031,19.25315]
[1778370974588,25.77,80679.87,0.12,-0.44,0.00031,19.25315]
[1778370974623,25.77,80679.87,0.12,-0.44,0.00031,19.25315]
[1778370976420,25.77,80678.62,0.12,-0.4404,0.00031,19.25572]
[1778370982394,25.77,80678.62,0.12,-0.44039,0.00031,19.2557]
[1778370982418,25.77,80678.62,0.12,-0.44039,0.00031,19.2557]
[1778370982398,25.77,80677.27,0.12,-0.44082,0.00031,19.25846]
[1778370993566,25.76,80677.95,0.12,-0.44059,0.00031,19.25195]
[1778371004706,25.76,80679.03,0.12,-0.44024,0.00031,19.2497]
[1778371011695,25.76,80680.34,0.12,-0.43983,0.00031,19.24697]
[1778371016731,25.76,80681.89,0.12,-0.43934,0.00031,19.24371]
[1778371021768,25.76,80683.02,0.12,-0.43899,0.00031,19.24133]
[1778371025960,25.76,80683.58,0.12,-0.43881,0.00031,19.24014]
[1778371025986,25.76,80683.58,0.12,-0.43881,0.00031,19.24014]
[1778371026074,25.76,80683.41,0.12,-0.43886,0.00031,19.2405]
[1778371034854,25.76,80683.63,0.12,-0.43879,0.00031,19.24003]
[1778371040901,25.76,80683.73,0.12,-0.43876,0.00031,19.2398]
[1778371044059,25.76,80683.82,0.12,-0.43873,0.00031,19.23961]
[1778371044093,25.76,80683.82,0.12,-0.43873,0.00031,19.23961]
[1778371044136,25.76,80683.76,0.12,-0.43875,0.00031,19.23973]
[1778371050255,25.76,80683.76,0.12,-0.43875,0.00031,19.23973]
[1778371050287,25.76,80683.76,0.12,-0.43875,0.00031,19.23973]
[1778371050356,25.76,80683.73,0.12,-0.43876,0.00031,19.23979]
[1778371051978,25.76,80677.82,0.12,-0.4406,0.00031,19.24701]
[1778371057013,25.76,80674.47,0.12,-0.44165,0.00031,19.25381]
[1778371065218,25.76,80675.62,0.12,-0.44129,0.00031,19.25149]
[1778371065249,25.76,80675.62,0.12,-0.44129,0.00031,19.25149]
[1778371065350,25.76,80675.62,0.12,-0.44129,0.00031,19.25149]
[1778371066123,25.76,80675.62,0.12,-0.44129,0.00031,19.25149]
[1778371066161,25.76,80675.62,0.12,-0.44129,0.00031,19.25149]
[1778371066172,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371066928,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371066935,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371067006,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371069064,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371069085,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371069096,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371075567,25.76,80673.86,0.12,-0.44184,0.00031,19.25503]
[1778371085272,25.75,80675.65,0.12,-0.44127,0.00031,19.25137]
[1778371091253,25.75,80676.92,0.12,-0.44087,0.00031,19.24876]
[1778371096287,25.75,80678.12,0.12,-0.44049,0.00031,19.24628]
[1778371100772,25.75,80679.0,0.12,-0.44021,0.00031,19.24445]
[1778371100802,25.75,80679.0,0.12,-0.44021,0.00031,19.24445]
[1778371101782,25.75,80679.0,0.12,-0.44021,0.00031,19.24444]
[1778371101798,25.75,80679.0,0.12,-0.44021,0.00031,19.24444]
[1778371111392,25.75,80679.65,0.12,-0.43999,0.00031,19.23795]
[1778371116427,25.74,80679.65,0.12,-0.43998,0.00031,19.23793]
[1778371125557,25.74,80679.48,0.12,-0.44003,0.00031,19.23825]
[1778371131657,25.74,80679.4,0.12,-0.44006,0.00031,19.23843]
[1778371138210,25.74,80679.27,0.12,-0.4401,0.00031,19.23868]
[1778371138224,25.74,80679.27,0.12,-0.4401,0.00031,19.23868]
[1778371138644,25.74,80679.27,0.12,-0.4401,0.00031,19.23868]
[1778371140032,25.74,80679.27,0.12,-0.4401,0.00031,19.23869]
[1778371140046,25.74,80679.27,0.12,-0.4401,0.00031,19.23869]
[1778371140598,25.74,80679.58,0.12,-0.44,0.00031,19.23805]
[1778371140925,25.74,80679.58,0.12,-0.44,0.00031,19.23805]
[1778371140932,25.74,80679.58,0.12,-0.44,0.00031,19.23805]
[1778371141561,25.74,80679.58,0.12,-0.44,0.00031,19.23805]
[1778371141578,25.74,80679.58,0.12,-0.44,0.00031,19.23805]
[1778371143799,25.74,80679.56,0.12,-0.44001,0.00031,19.23809]
[1778371144623,25.74,80679.73,0.12,-0.43996,0.00031,19.23774]
[1778371149055,25.74,80679.47,0.12,-0.44004,0.00031,19.23828]
[1778371149074,25.74,80679.47,0.12,-0.44004,0.00031,19.23829]
[1778371152186,25.74,80679.47,0.12,-0.44004,0.00031,19.23829]
[1778371152259,25.74,80679.47,0.12,-0.44004,0.00031,19.2383]
[1778371154158,25.74,80679.47,0.12,-0.44004,0.00031,19.2383]
[1778371154191,25.74,80679.47,0.12,-0.44004,0.00031,19.2383]
[1778371154259,25.74,80678.88,0.12,-0.44023,0.00031,19.23952]
[1778371159731,25.75,80678.82,0.12,-0.44025,0.00031,19.23966]
[1778371165046,25.75,80678.66,0.12,-0.4403,0.00031,19.24]
[1778371165248,25.75,80678.66,0.12,-0.4403,0.00031,19.24]
[1778371171100,25.75,80678.2,0.12,-0.44044,0.00031,19.24096]
[1778371172764,25.75,80678.2,0.12,-0.44043,0.00031,19.23585]
[1778371172776,25.75,80678.2,0.12,-0.44043,0.00031,19.23585]
[1778371172822,25.75,80678.2,0.12,-0.44043,0.00031,19.23585]
[1778371174399,25.75,80678.2,0.12,-0.44043,0.00031,19.23585]
[1778371174436,25.75,80678.2,0.12,-0.44043,0.00031,19.23585]
[1778371174446,25.75,80678.28,0.12,-0.44041,0.00031,19.23569]
[1778371180161,25.75,80678.28,0.12,-0.44041,0.00031,19.2357]
[1778371181223,25.75,80678.28,0.12,-0.44041,0.00031,19.2357]
[1778371181249,25.75,80678.28,0.12,-0.44041,0.00031,19.2357]
[1778371181255,25.75,80678.28,0.12,-0.44041,0.00031,19.2357]
[1778371181616,25.75,80678.34,0.12,-0.44039,0.00031,19.23558]
[1778371182893,25.75,80673.65,0.12,-0.44187,0.00031,19.24513]
[1778371187632,25.75,80670.8,0.12,-0.44277,0.00031,19.25085]
[1778371188665,25.76,80670.19,0.12,-0.44297,0.00031,19.25206]
[1778371188694,25.76,80670.19,0.12,-0.44297,0.00031,19.25206]
[1778371188899,25.76,80669.83,0.12,-0.44308,0.00031,19.25278]
[1778371188929,25.76,80669.83,0.12,-0.44308,0.00031,19.25278]
[1778371189588,25.76,80668.42,0.12,-0.44353,0.00031,19.25554]
[1778371191034,25.76,80668.42,0.12,-0.44353,0.00031,19.25554]
[1778371191071,25.76,80668.42,0.12,-0.44353,0.00031,19.25554]
[1778371191577,25.76,80666.25,0.12,-0.44421,0.00031,19.25973]
[1778371192950,25.76,80666.25,0.12,-0.44421,0.00031,19.25973]
[1778371192960,25.76,80666.25,0.12,-0.44421,0.00031,19.25973]
[1778371193000,25.76,80661.75,0.12,-0.44563,0.00031,19.26824]
[1778371198176,25.76,80658.32,0.12,-0.44672,0.00031,19.27459]
[1778371201034,25.77,80654.32,0.12,-0.44798,0.00031,19.28179]
[1778371202039,25.77,80653.09,0.12,-0.44837,0.00031,19.28397]
[1778371204913,25.77,80651.23,0.12,-0.44896,0.00031,19.28723]
[1778371205437,25.77,80651.23,0.12,-0.44896,0.00031,19.28723]
[1778371205484,25.77,80651.23,0.12,-0.44896,0.00031,19.28723]
[1778371205711,25.77,80649.89,0.12,-0.44938,0.00032,19.28956]
[1778371206089,25.77,80649.89,0.12,-0.44938,0.00032,19.28956]
[1778371206108,25.77,80649.89,0.12,-0.44938,0.00032,19.28956]
[1778371206314,25.77,80637.92,0.12,-0.45316,0.00032,19.30921]
[1778371207069,25.77,80637.92,0.12,-0.45316,0.00032,19.30921]
[1778371207092,25.77,80637.92,0.12,-0.45316,0.00032,19.30921]
[1778371207713,25.77,80635.26,0.12,-0.454,0.00032,19.31337]
[1778371212315,25.78,80634.98,0.12,-0.45409,0.00032,19.31382]
[1778371212370,25.78,80634.98,0.12,-0.45409,0.00032,19.31382]
[1778371213288,25.78,80638.41,0.12,-0.45301,0.00032,19.3085]
[1778371213297,25.78,80638.41,0.12,-0.45301,0.00032,19.3085]
[1778371213389,25.78,80639.54,0.12,-0.45266,0.00032,19.30672]
[1778371218941,25.78,80639.39,0.12,-0.45271,0.00032,19.30701]
[1778371221183,25.79,80639.36,0.12,-0.45273,0.00032,19.30708]
[1778371221191,25.79,80639.36,0.12,-0.45273,0.00032,19.30708]
[1778371221278,25.79,80639.5,0.12,-0.45268,0.00032,19.30687]
[1778371226415,25.79,80638.12,0.12,-0.45313,0.00032,19.30909]
[1778371226517,25.79,80637.0,0.12,-0.45348,0.00032,19.31087]
[1778371227333,25.79,80637.0,0.12,-0.45348,0.00032,19.31087]
[1778371228470,25.79,80637.72,0.12,-0.45326,0.00032,19.30974]
[1778371228567,25.8,80638.36,0.12,-0.45306,0.00032,19.30876]
[1778371233499,25.8,80640.65,0.12,-0.45233,0.00032,19.30008]
[1778371233514,25.8,80640.65,0.12,-0.45233,0.00032,19.30008]
[1778371233544,25.8,80636.48,0.12,-0.45365,0.00032,19.30666]
[1778371233799,25.8,80636.48,0.12,-0.45365,0.00032,19.30666]
[1778371233812,25.8,80636.48,0.12,-0.45365,0.00032,19.30666]
[1778371233887,25.8,80636.48,0.12,-0.45365,0.00032,19.30666]
[1778371233899,25.8,80636.48,0.12,-0.45365,0.00032,19.30666]
[1778371234762,25.8,80636.48,0.12,-0.45365,0.00032,19.30667]
[1778371235545,25.8,80636.48,0.12,-0.45365,0.00032,19.30667]
[1778371235856,25.81,80633.7,0.12,-0.45453,0.00032,19.31094]
[1778371236076,25.81,80633.7,0.12,-0.45453,0.00032,19.31094]
[1778371236108,25.81,80633.7,0.12,-0.45453,0.00032,19.31094]
[1778371236277,25.81,80633.7,0.12,-0.45453,0.00032,19.31094]
[1778371237285,25.81,80638.1,0.12,-0.45315,0.00032,19.30417]
[1778371240704,25.81,80640.64,0.12,-0.45235,0.00031,19.30017]
[1778371240712,25.81,80640.64,0.12,-0.45235,0.00031,19.30017]
[1778371240880,25.81,80640.71,0.12,-0.45233,0.00031,19.30007]
[1778371240893,25.81,80640.71,0.12,-0.45233,0.00031,19.30007]
[1778371240898,25.81,80640.71,0.12,-0.45233,0.00031,19.30007]
[1778371241562,25.81,80645.65,0.12,-0.45078,0.00031,19.29205]
[1778371247000,25.82,80649.8,0.12,-0.44948,0.00031,19.28512]
[1778371249801,25.82,80654.3,0.12,-0.44808,0.00031,19.27738]
[1778371249803,25.82,80654.3,0.12,-0.44808,0.00031,19.27738]
[1778371249814,25.82,80654.3,0.12,-0.44808,0.00031,19.27738]
[1778371249838,25.82,80654.3,0.12,-0.44808,0.00031,19.27738]
[1778371250375,25.82,80654.3,0.12,-0.44808,0.00031,19.27738]
[1778371251490,25.83,80661.96,0.12,-0.44567,0.00031,19.26357]
[1778371256555,25.83,80662.31,0.12,-0.44557,0.00031,19.26299]
[1778371261661,25.84,80663.33,0.12,-0.44527,0.00031,19.26123]
[1778371263404,25.84,80663.35,0.12,-0.44527,0.00031,19.26121]
[1778371263504,25.84,80666.09,0.12,-0.44441,0.00031,19.25606]
[1778371268580,25.85,80665.88,0.12,-0.44449,0.00031,19.25652]
[1778371274543,25.85,80666.41,0.12,-0.44433,0.00031,19.25556]
[1778371279577,25.86,80668.0,0.12,-0.44384,0.00031,19.25257]
[1778371285620,25.86,80667.69,0.12,-0.44394,0.00031,19.25323]
[1778371286485,25.86,80667.69,0.12,-0.44394,0.00031,19.25323]
[1778371286492,25.86,80667.69,0.12,-0.44394,0.00031,19.25323]
[1778371286627,25.86,80667.61,0.12,-0.44397,0.00031,19.25339]
[1778371287187,25.86,80667.61,0.12,-0.44397,0.00031,19.25339]
[1778371287200,25.86,80667.61,0.12,-0.44397,0.00031,19.25339]
[1778371287635,25.86,80667.4,0.12,-0.44404,0.00031,19.2538]
[1778371294187,25.87,80667.28,0.12,-0.44407,0.00031,19.24896]
[1778371298967,25.87,80666.54,0.12,-0.44431,0.00031,19.25043]
[1778371298979,25.87,80666.54,0.12,-0.44431,0.00031,19.25043]
[1778371300727,25.87,80666.54,0.12,-0.44431,0.00031,19.25044]
[1778371305762,25.87,80666.53,0.12,-0.44432,0.00031,19.2505]
[1778371310510,25.88,80665.72,0.12,-0.44458,0.00031,19.25206]
[1778371310533,25.88,80665.72,0.12,-0.44458,0.00031,19.25206]
[1778371310634,25.88,80665.62,0.12,-0.44461,0.00031,19.25226]
[1778371315831,25.88,80665.66,0.12,-0.4446,0.00031,19.25221]
[1778371321742,25.88,80665.73,0.12,-0.44458,0.00031,19.2521]
[1778371322795,25.88,80665.73,0.12,-0.44458,0.00031,19.25211]
[1778371322817,25.88,80665.73,0.12,-0.44458,0.00031,19.25211]
[1778371322888,25.88,80665.83,0.12,-0.44455,0.00031,19.25194]
[1778371324971,25.88,80665.83,0.12,-0.44455,0.00031,19.25194]
[1778371324997,25.88,80665.83,0.12,-0.44455,0.00031,19.25194]
[1778371325068,25.88,80665.83,0.12,-0.44455,0.00031,19.25195]
[1778371330685,25.89,80666.06,0.12,-0.44449,0.00031,19.25154]
[1778371330720,25.89,80666.06,0.12,-0.44449,0.00031,19.25154]
[1778371330795,25.89,80666.06,0.12,-0.44449,0.00031,19.25154]
[1778371330805,25.88,80667.38,0.12,-0.44407,0.00031,19.24902]
[1778371331374,25.88,80672.36,0.12,-0.44251,0.00031,19.23938]
[1778371332007,25.88,80672.36,0.12,-0.44251,0.00031,19.23938]
[1778371338083,25.88,80676.18,0.12,-0.44132,0.00031,19.23177]
[1778371338257,25.88,80676.18,0.12,-0.44132,0.00031,19.23177]
[1778371338280,25.88,80676.18,0.12,-0.44132,0.00031,19.23177]
[1778371338408,25.88,80676.18,0.12,-0.44132,0.00031,19.23177]
[1778371338508,25.88,80676.38,0.12,-0.44125,0.00031,19.23137]
[1778371339223,25.88,80676.38,0.12,-0.44125,0.00031,19.23137]
[1778371339231,25.88,80676.38,0.12,-0.44125,0.00031,19.23137]
[1778371339302,25.89,80679.58,0.12,-0.44025,0.00031,19.22487]
[1778371339981,25.89,80679.58,0.12,-0.44025,0.00031,19.22487]
[1778371339996,25.89,80679.58,0.12,-0.44025,0.00031,19.22487]
[1778371340037,25.88,80679.82,0.12,-0.44018,0.00031,19.22437]
[1778371344639,25.88,80680.24,0.12,-0.44005,0.00031,19.2235]
[1778371344657,25.88,80680.24,0.12,-0.44005,0.00031,19.2235]
[1778371344678,25.88,80680.24,0.12,-0.44005,0.00031,19.2235]
[1778371344689,25.88,80680.24,0.12,-0.44005,0.00031,19.2235]
[1778371344706,25.88,80680.24,0.12,-0.44005,0.00031,19.2235]
[1778371344740,25.88,80680.85,0.12,-0.43986,0.00031,19.22224]
[1778371346455,25.88,80692.41,0.12,-0.43624,0.00031,19.19755]
[1778371346975,25.88,80692.41,0.12,-0.43624,0.00031,19.19755]
[1778371347002,25.88,80692.41,0.12,-0.43624,0.00031,19.19755]
[1778371347604,25.88,80692.24,0.12,-0.4363,0.00031,19.19793]
[1778371353092,25.89,80692.63,0.12,-0.43617,0.00031,19.19199]
[1778371353930,25.89,80692.63,0.12,-0.43617,0.00031,19.19199]
[1778371353943,25.89,80692.63,0.12,-0.43617,0.00031,19.19199]
[1778371354604,25.89,80692.63,0.12,-0.43617,0.00031,19.19199]
[1778371354640,25.89,80692.63,0.12,-0.43617,0.00031,19.19199]
[1778371356269,25.89,80692.38,0.12,-0.43625,0.00031,19.19255]
[1778371356294,25.89,80692.38,0.12,-0.43625,0.00031,19.19255]
[1778371356363,25.89,80692.38,0.12,-0.43625,0.00031,19.19255]
[1778371360126,25.89,80691.67,0.12,-0.43647,0.00031,19.19414]
[1778371360145,25.89,80691.67,0.12,-0.43647,0.00031,19.19414]
[1778371360197,25.89,80691.67,0.12,-0.43647,0.00031,19.19414]
[1778371360298,25.89,80690.83,0.12,-0.43673,0.00031,19.19598]
[1778371362413,25.89,80685.96,0.12,-0.43826,0.00031,19.2065]
[1778371367488,25.89,80685.96,0.12,-0.43826,0.00031,19.20651]
[1778371373235,25.89,80686.0,0.12,-0.43825,0.00031,19.20643]
[1778371378271,25.89,80686.42,0.12,-0.43811,0.00031,19.20553]
[1778371379463,25.89,80686.42,0.12,-0.43811,0.00031,19.20553]
[1778371379489,25.89,80686.42,0.12,-0.43811,0.00031,19.20553]
[1778371379513,25.89,80686.42,0.12,-0.43811,0.00031,19.20553]
[1778371379548,25.89,80686.42,0.12,-0.43811,0.00031,19.20553]
[1778371379560,25.89,80686.7,0.12,-0.43803,0.00031,19.20493]
[1778371381058,25.89,80686.8,0.12,-0.438,0.00031,19.20471]
[1778371381081,25.89,80686.8,0.12,-0.438,0.00031,19.20471]
[1778371381293,25.89,80685.33,0.12,-0.43846,0.00031,19.20784]
[1778371382885,25.89,80685.33,0.12,-0.43846,0.00031,19.20784]
[1778371382921,25.89,80684.52,0.12,-0.43871,0.00031,19.20956]
[1778371383306,25.89,80683.14,0.12,-0.43914,0.00031,19.21246]
[1778371387091,25.89,80682.97,0.12,-0.43919,0.00031,19.21282]
[1778371387118,25.89,80682.97,0.12,-0.43919,0.00031,19.21282]
[1778371387123,25.89,80682.97,0.12,-0.43919,0.00031,19.21282]
[1778371387157,25.89,80682.97,0.12,-0.43919,0.00031,19.21282]
[1778371387338,25.89,80682.93,0.12,-0.43921,0.00031,19.21291]
[1778371389422,25.89,80677.97,0.12,-0.44076,0.00031,19.22314]
[1778371392928,25.89,80678.14,0.12,-0.44071,0.00031,19.22281]
[1778371393014,25.89,80678.14,0.12,-0.44071,0.00031,19.22281]
[1778371394217,25.89,80678.14,0.12,-0.44071,0.00031,19.22281]
[1778371394353,25.89,80678.14,0.12,-0.44071,0.00031,19.22281]
[1778371394417,25.89,80677.99,0.12,-0.44075,0.00031,19.22312]
[1778371398861,25.89,80676.15,0.12,-0.44133,0.00031,19.22685]
[1778371398893,25.89,80676.15,0.12,-0.44133,0.00031,19.22685]
[1778371398906,25.89,80676.16,0.12,-0.44133,0.00031,19.22683]
[1778371404183,25.89,80676.53,0.12,-0.44121,0.00031,19.22608]
[1778371404222,25.89,80676.53,0.12,-0.44121,0.00031,19.22608]
[1778371404240,25.89,80676.53,0.12,-0.44121,0.00031,19.22608]
[1778371404280,25.89,80676.53,0.12,-0.44121,0.00031,19.22608]
[1778371404586,25.89,80670.18,0.12,-0.4432,0.00031,19.23864]
[1778371406128,25.89,80670.18,0.12,-0.4432,0.00031,19.23863]
[1778371408272,25.9,80665.96,0.12,-0.44452,0.00031,19.24675]
[1778371409679,25.9,80666.07,0.12,-0.44449,0.00031,19.24658]
[1778371409710,25.9,80666.07,0.12,-0.44449,0.00031,19.24658]
[1778371409722,25.9,80666.28,0.12,-0.44443,0.00031,19.2462]
[1778371412074,25.9,80665.42,0.12,-0.44469,0.00031,19.24273]
[1778371412177,25.9,80665.42,0.12,-0.44469,0.00031,19.24273]
[1778371412183,25.9,80665.42,0.12,-0.44469,0.00031,19.24273]
[1778371412251,25.9,80665.42,0.12,-0.44469,0.00031,19.24273]
[1778371412383,25.9,80665.42,0.12,-0.44469,0.00031,19.24273]
[1778371412510,25.9,80664.11,0.12,-0.4451,0.00031,19.2452]
[1778371413516,25.9,80657.81,0.12,-0.44708,0.00031,19.25675]
[1778371415741,25.9,80654.91,0.12,-0.44799,0.00031,19.26191]
[1778371419947,25.91,80648.54,0.12,-0.45,0.00031,19.27291]
[1778371422640,25.91,80643.81,0.12,-0.45149,0.00031,19.28075]
[1778371423149,25.91,80643.81,0.12,-0.45149,0.00031,19.28075]
[1778371423176,25.91,80643.81,0.12,-0.45149,0.00031,19.28075]
[1778371423588,25.91,80643.81,0.12,-0.45149,0.00031,19.28076]
[1778371424796,25.91,80643.81,0.12,-0.45149,0.00031,19.28076]
[1778371424809,25.91,80643.81,0.12,-0.45149,0.00031,19.28076]
[1778371424817,25.91,80643.81,0.12,-0.45149,0.00031,19.28076]
[1778371424918,25.91,80642.4,0.12,-0.45193,0.00031,19.28306]
[1778371425566,25.91,80642.4,0.12,-0.45193,0.00031,19.28306]
[1778371425578,25.91,80642.4,0.12,-0.45193,0.00031,19.28306]
[1778371425822,25.92,80642.4,0.12,-0.45193,0.00031,19.28307]
[1778371426844,25.92,80642.4,0.12,-0.45193,0.00031,19.28307]
[1778371427307,25.92,80642.4,0.12,-0.45193,0.00031,19.28307]
[1778371427852,25.92,80635.81,0.12,-0.45401,0.00031,19.29341]
[1778371433828,25.92,80633.84,0.12,-0.45463,0.00031,19.29642]
[1778371439772,25.93,80637.59,0.12,-0.45346,0.00031,19.29075]
[1778371443724,25.93,80638.18,0.12,-0.45328,0.00031,19.28985]
[1778371443822,25.93,80637.89,0.12,-0.45337,0.00031,19.29032]
[1778371444372,25.93,80637.89,0.12,-0.45337,0.00031,19.29032]
[1778371445777,25.93,80637.89,0.12,-0.45337,0.00031,19.29032]
[1778371445869,25.93,80636.93,0.12,-0.45368,0.00031,19.29181]
[1778371447557,25.93,80637.04,0.12,-0.45364,0.00031,19.29165]
[1778371447574,25.93,80637.04,0.12,-0.45364,0.00031,19.29165]
[1778371447582,25.93,80637.04,0.12,-0.45364,0.00031,19.29165]
[1778371447881,25.93,80637.04,0.12,-0.45364,0.00031,19.29165]
[1778371448153,25.93,80637.04,0.12,-0.45364,0.00031,19.29165]
[1778371448187,25.93,80637.04,0.12,-0.45364,0.00031,19.29165]
[1778371449842,25.93,80637.04,0.12,-0.45365,0.00031,19.29167]
[1778371451478,25.93,80637.04,0.12,-0.45365,0.00031,19.29167]
[1778371451509,25.93,80637.04,0.12,-0.45365,0.00031,19.29167]
[1778371451519,25.93,80637.04,0.12,-0.45365,0.00031,19.29167]
[1778371451783,25.93,80635.65,0.12,-0.45408,0.00031,19.2938]
[1778371452901,25.93,80635.65,0.12,-0.45408,0.00031,19.2938]
[1778371452915,25.93,80635.65,0.12,-0.45408,0.00031,19.2938]
[1778371452791,25.94,80627.0,0.12,-0.4568,0.00031,19.30653]
[1778371453976,25.94,80624.39,0.12,-0.45762,0.00031,19.3102]
[1778371454908,25.94,80625.91,0.12,-0.45714,0.00031,19.30807]
[1778371459912,25.94,80628.96,0.12,-0.45619,0.00031,19.30374]
[1778371465171,25.94,80628.27,0.12,-0.4564,0.00031,19.30474]
[1778371471924,25.94,80629.56,0.12,-0.45599,0.00031,19.29779]
[1778371476959,25.94,80629.43,0.12,-0.45603,0.00031,19.29799]
[1778371481993,25.94,80630.64,0.12,-0.45565,0.00031,19.29624]
[1778371486770,25.94,80630.29,0.12,-0.45576,0.00031,19.29675]
[1778371486790,25.94,80630.46,0.12,-0.45571,0.00031,19.29651]
[1778371492902,25.94,80630.53,0.12,-0.45569,0.00031,19.29641]
[1778371494228,25.94,80629.59,0.12,-0.45599,0.00031,19.29778]
[1778371495957,25.94,80630.74,0.12,-0.45563,0.00031,19.29611]
[1778371497021,25.94,80630.53,0.12,-0.45569,0.00031,19.29642]
[1778371497122,25.94,80630.53,0.12,-0.45569,0.00031,19.29642]
[1778371499981,25.94,80630.53,0.12,-0.45569,0.00031,19.29642]
[1778371500045,25.94,80630.7,0.12,-0.45564,0.00031,19.29618]
[1778371501582,25.94,80629.78,0.12,-0.45593,0.00031,19.29752]
[1778371502386,25.94,80627.3,0.12,-0.45671,0.00031,19.30109]
[1778371502396,25.94,80627.3,0.12,-0.45671,0.00031,19.30109]
[1778371502481,25.94,80621.45,0.12,-0.45855,0.00031,19.3092]
[1778371503669,25.94,80621.45,0.12,-0.45855,0.00031,19.3092]
[1778371503670,25.94,80621.45,0.12,-0.45855,0.00031,19.3092]
[1778371503742,25.94,80621.45,0.12,-0.45855,0.00031,19.3092]
[1778371503826,25.94,80621.45,0.12,-0.45855,0.00031,19.3092]
[1778371503869,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504221,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504226,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504265,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504361,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504393,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504937,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504995,25.94,80620.81,0.12,-0.45875,0.00031,19.31007]
[1778371504978,25.95,80608.27,0.12,-0.46269,0.00031,19.326]
[1778371505651,25.95,80614.1,0.12,-0.46086,0.00031,19.31883]
[1778371506454,25.95,80620.62,0.12,-0.45881,0.00031,19.31034]
[1778371507226,25.95,80620.62,0.12,-0.45881,0.00031,19.31034]
[1778371507250,25.95,80620.62,0.12,-0.45881,0.00031,19.31034]
[1778371507256,25.95,80620.62,0.12,-0.45881,0.00031,19.31034]
[1778371507296,25.95,80620.62,0.12,-0.45881,0.00031,19.31034]
[1778371507301,25.95,80620.62,0.12,-0.45881,0.00031,19.31034]
[1778371507362,25.95,80625.7,0.12,-0.45721,0.00031,19.30336]
[1778371509185,25.95,80627.92,0.12,-0.45652,0.00031,19.30022]
[1778371514220,25.95,80630.26,0.12,-0.45578,0.00031,19.29685]
[1778371517514,25.95,80631.57,0.12,-0.45537,0.00031,19.29493]
[1778371517802,25.95,80631.57,0.12,-0.45537,0.00031,19.29493]
[1778371517903,25.95,80631.57,0.12,-0.45537,0.00031,19.29493]
[1778371519101,25.95,80631.57,0.12,-0.45537,0.00031,19.29493]
[1778371525451,25.95,80632.22,0.12,-0.45517,0.00031,19.29397]
[1778371529855,25.95,80629.54,0.12,-0.45601,0.00031,19.29791]
[1778371529882,25.95,80629.54,0.12,-0.45601,0.00031,19.29791]
[1778371529891,25.95,80629.54,0.12,-0.45601,0.00031,19.29791]
[1778371529913,25.95,80629.3,0.12,-0.45609,0.00031,19.29826]
[1778371533450,25.95,80627.72,0.12,-0.45658,0.00031,19.29544]
[1778371533952,25.95,80627.72,0.12,-0.45658,0.00031,19.29544]
[1778371534051,25.95,80627.39,0.12,-0.45668,0.00031,19.29592]
[1778371539468,25.95,80627.54,0.12,-0.45663,0.00031,19.29571]
[1778371539500,25.95,80627.54,0.12,-0.45663,0.00031,19.29571]
[1778371540156,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371540164,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371540680,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371542112,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371542125,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371542836,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371542871,25.95,80627.67,0.12,-0.45659,0.00031,19.29553]
[1778371543735,25.95,80628.88,0.12,-0.45621,0.00031,19.29379]
[1778371543836,25.95,80628.26,0.12,-0.45641,0.00031,19.29469]
[1778371544330,25.95,80628.26,0.12,-0.45641,0.00031,19.29469]
[1778371544435,25.95,80627.62,0.12,-0.45661,0.00031,19.2956]
[1778371546766,25.95,80627.62,0.12,-0.45661,0.00031,19.29561]
[1778371546784,25.95,80627.62,0.12,-0.45661,0.00031,19.29561]
[1778371546887,25.95,80627.62,0.12,-0.45661,0.00031,19.29561]
[1778371546903,25.95,80627.62,0.12,-0.45661,0.00031,19.29561]
[1778371546977,25.95,80628.66,0.12,-0.45628,0.00031,19.29412]
[1778371548061,25.95,80628.66,0.12,-0.45628,0.00031,19.29412]
[1778371548912,25.95,80628.66,0.12,-0.45628,0.00031,19.29412]
[1778371549013,25.95,80637.73,0.12,-0.45344,0.00031,19.28058]
[1778371551293,25.95,80638.91,0.12,-0.45307,0.00031,19.27876]
[1778371551303,25.95,80638.91,0.12,-0.45307,0.00031,19.27876]
[1778371551841,25.96,80638.75,0.12,-0.45312,0.00031,19.27901]
[1778371556841,25.96,80638.75,0.12,-0.45312,0.00031,19.27902]
[1778371557101,25.96,80639.29,0.12,-0.45296,0.00031,19.27819]
[1778371557120,25.96,80639.29,0.12,-0.45296,0.00031,19.27819]
[1778371557520,25.96,80639.29,0.12,-0.45296,0.00031,19.2782]
[1778371559010,25.96,80639.29,0.12,-0.45296,0.00031,19.2782]
[1778371559029,25.96,80639.29,0.12,-0.45296,0.00031,19.2782]
[1778371559022,25.96,80639.45,0.12,-0.45291,0.00031,19.27796]
[1778371560120,25.96,80639.45,0.12,-0.45291,0.00031,19.27796]
[1778371560129,25.96,80639.45,0.12,-0.45291,0.00031,19.27796]
[1778371560146,25.96,80639.45,0.12,-0.45291,0.00031,19.27796]
[1778371560632,25.96,80635.34,0.12,-0.4542,0.00031,19.2843]
[1778371561180,25.96,80635.34,0.12,-0.4542,0.00031,19.2843]
[1778371562036,25.96,80635.34,0.12,-0.4542,0.00031,19.2843]
[1778371568921,25.96,80637.02,0.12,-0.45367,0.00031,19.28176]
[1778371575120,25.96,80636.79,0.12,-0.45375,0.00031,19.28213]
[1778371580012,25.97,80637.08,0.12,-0.45366,0.00031,19.2817]
[1778371580406,25.97,80637.08,0.12,-0.45366,0.00031,19.2817]
[1778371583321,25.97,80640.07,0.12,-0.45273,0.00031,19.27706]
[1778371584061,25.97,80640.07,0.12,-0.45273,0.00031,19.27706]
[1778371583711,25.97,80640.14,0.12,-0.45271,0.00031,19.27696]
[1778371584718,25.97,80639.84,0.12,-0.4528,0.00031,19.27743]
[1778371589188,25.97,80639.04,0.12,-0.45305,0.00031,19.2787]
[1778371589200,25.97,80639.04,0.12,-0.45305,0.00031,19.2787]
[1778371589752,25.97,80639.04,0.12,-0.45306,0.00031,19.27871]
[1778371591841,25.97,80637.52,0.12,-0.45353,0.00031,19.28107]
[1778371591857,25.97,80637.52,0.12,-0.45353,0.00031,19.28107]
[1778371591869,25.97,80637.79,0.12,-0.45344,0.00031,19.27556]
[1778371592549,25.97,80637.79,0.12,-0.45344,0.00031,19.27556]
[1778371592571,25.97,80637.79,0.12,-0.45344,0.00031,19.27556]
[1778371592826,25.97,80637.83,0.12,-0.45343,0.00031,19.2755]
[1778371593970,25.97,80637.83,0.12,-0.45343,0.00031,19.2755]
[1778371593979,25.97,80637.83,0.12,-0.45343,0.00031,19.2755]
[1778371594071,25.97,80637.75,0.12,-0.45345,0.00031,19.27563]
[1778371596399,25.97,80637.82,0.12,-0.45343,0.00031,19.27552]
[1778371596801,25.97,80637.97,0.12,-0.45338,0.00031,19.2753]
[1778371597189,25.97,80637.97,0.12,-0.45338,0.00031,19.2753]
[1778371597220,25.97,80637.97,0.12,-0.45338,0.00031,19.2753]
[1778371597290,25.97,80638.04,0.12,-0.45336,0.00031,19.27519]
[1778371602843,25.98,80638.04,0.12,-0.45337,0.00031,19.27521]
[1778371606846,25.98,80638.04,0.12,-0.45337,0.00031,19.27521]
[1778371606947,25.98,80638.6,0.12,-0.45319,0.00031,19.27435]
[1778371611530,25.98,80638.54,0.12,-0.45321,0.00031,19.27446]
[1778371611907,25.98,80638.54,0.12,-0.45321,0.00031,19.27446]
[1778371612450,25.98,80638.54,0.12,-0.45321,0.00031,19.27446]
[1778371612551,25.98,80638.91,0.12,-0.4531,0.00031,19.27389]
[1778371616107,25.98,80639.02,0.12,-0.45307,0.00031,19.27373]
[1778371617118,25.98,80639.13,0.12,-0.45303,0.00031,19.27356]
[1778371616941,25.98,80639.16,0.12,-0.45302,0.00031,19.27351]
[1778371617150,25.98,80639.16,0.12,-0.45302,0.00031,19.27351]
[1778371617948,25.98,80638.05,0.12,-0.45337,0.00031,19.27524]
[1778371618530,25.98,80638.05,0.12,-0.45337,0.00031,19.27524]
[1778371618955,25.98,80637.74,0.12,-0.45347,0.00031,19.27572]
[1778371622189,25.98,80637.3,0.12,-0.45361,0.00031,19.27641]
[1778371622983,25.98,80637.3,0.12,-0.45361,0.00031,19.27641]
[1778371625228,25.98,80636.82,0.12,-0.45376,0.00031,19.27715]
[1778371626004,25.98,80636.9,0.12,-0.45374,0.00031,19.27703]
[1778371626203,25.98,80636.9,0.12,-0.45374,0.00031,19.27703]
[1778371627012,25.98,80636.78,0.12,-0.45377,0.00031,19.27722]
[1778371627194,25.98,80636.78,0.12,-0.45377,0.00031,19.27722]
[1778371628063,25.98,80636.62,0.12,-0.45382,0.00031,19.27747]
[1778371630030,25.99,80634.68,0.12,-0.45443,0.00031,19.28041]
[1778371630045,25.99,80634.68,0.12,-0.45443,0.00031,19.28041]
[1778371630081,25.99,80634.68,0.12,-0.45443,0.00031,19.28041]
[1778371630436,25.99,80632.98,0.12,-0.45497,0.00031,19.28296]
[1778371631072,25.99,80629.72,0.12,-0.45599,0.00031,19.28774]
[1778371636087,25.98,80627.67,0.12,-0.45663,0.00031,19.29068]
[1778371641124,25.98,80628.51,0.12,-0.45636,0.00031,19.28947]
[1778371643629,25.98,80629.07,0.12,-0.45619,0.00031,19.28866]
[1778371643715,25.98,80629.31,0.12,-0.45611,0.00031,19.28832]
[1778371647118,25.98,80629.31,0.12,-0.45611,0.00031,19.28832]
[1778371647167,25.98,80630.06,0.12,-0.45588,0.00031,19.28723]
[1778371648734,25.98,80627.25,0.12,-0.45676,0.00031,19.29126]
[1778371649180,25.98,80626.15,0.12,-0.4571,0.00031,19.29282]
[1778371650162,25.98,80626.15,0.12,-0.4571,0.00031,19.29282]
[1778371650187,25.98,80626.15,0.12,-0.4571,0.00031,19.29282]
[1778371650187,25.98,80625.98,0.12,-0.45716,0.00031,19.29306]
[1778371650989,25.98,80625.98,0.12,-0.45716,0.00031,19.29306]
[1778371651010,25.98,80625.98,0.12,-0.45716,0.00031,19.29306]
[1778371651194,25.98,80626.36,0.12,-0.45703,0.00031,19.28743]
[1778371655125,25.98,80623.93,0.12,-0.45779,0.00031,19.29081]
[1778371655223,25.98,80625.08,0.12,-0.45743,0.00031,19.28921]
[1778371661333,25.98,80628.79,0.12,-0.45626,0.00031,19.28394]
[1778371663478,25.98,80628.79,0.12,-0.45626,0.00031,19.28393]
[1778371663487,25.98,80628.79,0.12,-0.45626,0.00031,19.28393]
[1778371663501,25.98,80628.79,0.12,-0.45626,0.00031,19.28393]
[1778371663577,25.98,80629.17,0.12,-0.45614,0.00031,19.28338]
[1778371664498,25.98,80629.17,0.12,-0.45614,0.00031,19.28338]
[1778371671403,25.97,80631.72,0.12,-0.45534,0.00031,19.27964]
[1778371674806,25.97,80631.72,0.12,-0.45533,0.00031,19.27964]
[1778371674826,25.97,80631.72,0.12,-0.45533,0.00031,19.27964]
[1778371679845,25.97,80631.16,0.12,-0.45551,0.00031,19.28045]
[1778371681247,25.97,80631.08,0.12,-0.45553,0.00031,19.28057]
[1778371681284,25.97,80631.08,0.12,-0.45553,0.00031,19.28057]
[1778371686890,25.97,80631.01,0.12,-0.45555,0.00031,19.28067]
[1778371693073,25.97,80630.96,0.12,-0.45557,0.00031,19.28073]
[1778371694156,25.97,80630.96,0.12,-0.45557,0.00031,19.28073]
[1778371694185,25.97,80630.96,0.12,-0.45557,0.00031,19.28073]
[1778371694608,25.97,80630.41,0.12,-0.45574,0.00031,19.28153]
[1778371694636,25.97,80630.41,0.12,-0.45574,0.00031,19.28153]
[1778371696116,25.97,80630.41,0.12,-0.45574,0.00031,19.28153]
[1778371696177,25.97,80638.03,0.12,-0.45335,0.00031,19.27007]
[1778371696438,25.97,80638.03,0.12,-0.45335,0.00031,19.27007]
[1778371696521,25.97,80638.03,0.12,-0.45335,0.00031,19.27007]
[1778371696752,25.97,80640.44,0.12,-0.45259,0.00031,19.2663]
[1778371699237,25.97,80641.71,0.12,-0.4522,0.00031,19.26429]
[1778371700219,25.97,80641.71,0.12,-0.4522,0.00031,19.26429]
[1778371700541,25.97,80637.64,0.12,-0.45347,0.00031,19.27068]
[1778371703237,25.97,80633.27,0.12,-0.45484,0.00031,19.27732]
[1778371706356,25.97,80633.5,0.12,-0.45477,0.00031,19.27698]
[1778371706582,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371707337,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371707413,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371707443,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371707469,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371707590,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371708362,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371708395,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371708615,25.97,80633.51,0.12,-0.45477,0.00031,19.27697]
[1778371708701,25.97,80631.01,0.12,-0.45555,0.00031,19.28067]
[1778371711863,25.97,80627.33,0.12,-0.45671,0.00031,19.28597]
[1778371711903,25.97,80627.33,0.12,-0.45671,0.00031,19.28597]
[1778371711917,25.97,80627.33,0.12,-0.45671,0.00031,19.28597]
[1778371711943,25.97,80625.98,0.12,-0.45712,0.00031,19.28279]
[1778371714532,25.97,80623.13,0.12,-0.45802,0.00031,19.28674]
[1778371714907,25.97,80622.22,0.12,-0.45831,0.00031,19.28799]
[1778371720127,25.97,80622.52,0.12,-0.45821,0.00031,19.28759]
[1778371720161,25.97,80622.66,0.12,-0.45817,0.00031,19.28738]
[1778371722179,25.97,80622.66,0.12,-0.45817,0.00031,19.28738]
[1778371723033,25.97,80622.66,0.12,-0.45817,0.00031,19.28738]
[1778371724542,25.97,80622.66,0.12,-0.45816,0.00031,19.28737]
[1778371724709,25.97,80623.59,0.12,-0.45787,0.00031,19.28609]
[1778371726041,25.97,80623.59,0.12,-0.45787,0.00031,19.28609]
[1778371726084,25.97,80623.49,0.12,-0.4579,0.00031,19.28622]
[1778371731096,25.97,80622.47,0.12,-0.45822,0.00031,19.28762]
[1778371731131,25.97,80622.47,0.12,-0.45822,0.00031,19.28762]
[1778371731134,25.96,80624.51,0.12,-0.45758,0.00031,19.28479]
[1778371731881,25.96,80624.51,0.12,-0.45758,0.00031,19.28479]
[1778371731899,25.96,80624.51,0.12,-0.45758,0.00031,19.28479]
[1778371731969,25.96,80624.53,0.12,-0.45757,0.00031,19.28476]
[1778371735259,25.96,80624.88,0.12,-0.45746,0.00031,19.28426]
[1778371740028,25.96,80624.93,0.12,-0.45744,0.00031,19.28418]
[1778371740138,25.96,80624.93,0.12,-0.45744,0.00031,19.28418]
[1778371740330,25.96,80624.93,0.12,-0.45744,0.00031,19.28418]
[1778371740171,25.96,80625.74,0.12,-0.45718,0.00031,19.28302]
[1778371740602,25.96,80625.74,0.12,-0.45718,0.00031,19.28302]
[1778371740721,25.96,80625.74,0.12,-0.45718,0.00031,19.28302]
[1778371741011,25.96,80625.74,0.12,-0.45718,0.00031,19.28302]
[1778371741220,25.96,80665.37,0.12,-0.44475,0.00031,19.218]
[1778371742269,25.96,80665.37,0.12,-0.44475,0.00031,19.218]
[1778371743058,25.96,80665.56,0.12,-0.44469,0.00031,19.21765]
[1778371743159,25.96,80666.66,0.12,-0.44435,0.00031,19.21562]
[1778371743827,25.96,80666.66,0.12,-0.44435,0.00031,19.21562]
[1778371743928,25.96,80666.84,0.12,-0.4443,0.00031,19.21528]
[1778371750279,25.97,80664.14,0.12,-0.44515,0.00031,19.22042]
[1778371754709,25.97,80662.4,0.12,-0.44571,0.00031,19.22372]
[1778371754746,25.97,80662.4,0.12,-0.44571,0.00031,19.22372]
[1778371754927,25.98,80661.66,0.12,-0.44594,0.00031,19.22509]
[1778371755569,25.98,80661.66,0.12,-0.44594,0.00031,19.22509]
[1778371755938,25.98,80661.4,0.12,-0.44603,0.00031,19.22558]
[1778371756862,25.98,80661.4,0.12,-0.44603,0.00031,19.22558]
[1778371757607,25.98,80660.88,0.12,-0.44619,0.00031,19.22654]
[1778371758135,25.98,80659.13,0.12,-0.44674,0.00031,19.22973]
[1778371764096,25.98,80656.56,0.12,-0.44755,0.00031,19.23434]
[1778371770224,25.98,80652.29,0.12,-0.44889,0.00031,19.2418]
[1778371772303,25.98,80651.55,0.12,-0.44911,0.00031,19.23797]
[1778371772351,25.98,80650.92,0.12,-0.44931,0.00031,19.23904]
[1778371772395,25.98,80650.92,0.12,-0.44931,0.00031,19.23903]
[1778371777568,25.98,80649.87,0.12,-0.44963,0.00031,19.24079]
[1778371784131,25.98,80649.74,0.12,-0.44968,0.00031,19.24105]
[1778371789166,25.98,80645.72,0.12,-0.45093,0.00031,19.24767]
[1778371795208,25.97,80644.57,0.12,-0.45128,0.00031,19.24948]
[1778371801251,25.97,80641.94,0.12,-0.4521,0.00031,19.25369]
[1778371805246,25.97,80642.15,0.12,-0.45203,0.00031,19.25338]
[1778371805265,25.97,80642.15,0.12,-0.45203,0.00031,19.25338]
[1778371805272,25.97,80642.15,0.12,-0.45203,0.00031,19.25338]
[1778371805327,25.97,80642.15,0.12,-0.45203,0.00031,19.25338]
[1778371805283,25.97,80641.61,0.12,-0.4522,0.00031,19.25423]
[1778371806206,25.97,80641.61,0.12,-0.4522,0.00031,19.25423]
[1778371806227,25.97,80641.61,0.12,-0.4522,0.00031,19.25423]
[1778371806326,25.97,80654.02,0.12,-0.44831,0.00031,19.23355]
[1778371806798,25.97,80654.02,0.12,-0.44831,0.00031,19.23355]
[1778371807090,25.97,80654.02,0.12,-0.44831,0.00031,19.23355]
[1778371807292,25.97,80654.02,0.12,-0.44831,0.00031,19.23356]
[1778371807957,25.97,80654.02,0.12,-0.44831,0.00031,19.23356]
[1778371807967,25.97,80654.02,0.12,-0.44831,0.00031,19.23356]
[1778371808301,25.97,80659.95,0.12,-0.44646,0.00031,19.22305]
[1778371808858,25.97,80659.95,0.12,-0.44646,0.00031,19.22305]
[1778371809307,25.97,80661.32,0.12,-0.44603,0.00031,19.22058]
[1778371809592,25.97,80661.32,0.12,-0.44603,0.00031,19.22058]
[1778371809632,25.97,80661.32,0.12,-0.44603,0.00031,19.22058]
[1778371809679,25.97,80661.32,0.12,-0.44603,0.00031,19.22058]
[1778371809731,25.97,80661.32,0.12,-0.44603,0.00031,19.22058]
[1778371810061,25.97,80661.32,0.12,-0.44603,0.00031,19.22058]
[1778371810314,25.98,80661.37,0.12,-0.44602,0.00031,19.22051]
[1778371810937,25.98,80661.37,0.12,-0.44602,0.00031,19.22051]
[1778371811322,25.98,80649.4,0.12,-0.44977,0.00031,19.24154]
[1778371812328,25.98,80648.44,0.12,-0.45008,0.00031,19.24316]
[1778371818141,25.98,80649.76,0.12,-0.44967,0.00031,19.24098]
[1778371818173,25.98,80649.76,0.12,-0.44967,0.00031,19.24098]
[1778371818242,25.98,80649.76,0.12,-0.44967,0.00031,19.241]
[1778371823405,25.99,80651.84,0.12,-0.44903,0.00031,19.23751]
[1778371829456,25.99,80652.77,0.12,-0.44874,0.00031,19.23597]
[1778371834481,26.0,80655.42,0.12,-0.44791,0.00031,19.2263]
[1778371836460,26.0,80655.93,0.12,-0.44775,0.00031,19.22541]
[1778371836481,26.0,80655.93,0.12,-0.44775,0.00031,19.22541]
[1778371836521,26.0,80656.33,0.12,-0.44763,0.00031,19.22472]
[1778371838901,26.0,80656.33,0.12,-0.44763,0.00031,19.22473]
[1778371839582,26.0,80656.92,0.12,-0.44745,0.00031,19.2237]
[1778371839596,26.0,80656.92,0.12,-0.44745,0.00031,19.2237]
[1778371839687,26.0,80656.92,0.12,-0.44745,0.00031,19.2237]
[1778371840157,26.0,80656.92,0.12,-0.44745,0.00031,19.2237]
[1778371840191,26.0,80656.92,0.12,-0.44745,0.00031,19.2237]
[1778371840322,26.0,80657.25,0.12,-0.44735,0.00031,19.22314]
[1778371842286,26.0,80657.1,0.12,-0.4474,0.00031,19.22341]
[1778371842305,26.0,80657.1,0.12,-0.4474,0.00031,19.22341]
[1778371842315,26.0,80657.53,0.12,-0.44726,0.00031,19.22266]
[1778371847408,26.01,80657.53,0.12,-0.44727,0.00031,19.2227]
[1778371852238,26.01,80659.96,0.12,-0.44652,0.00031,19.21839]
[1778371852296,26.01,80659.96,0.12,-0.44652,0.00031,19.21839]
[1778371852309,26.01,80660.42,0.12,-0.44638,0.00031,19.21758]
[1778371852647,26.01,80667.44,0.12,-0.44418,0.00031,19.20459]
[1778371855488,26.02,80668.93,0.12,-0.44372,0.00031,19.20179]
[1778371856289,26.02,80669.75,0.12,-0.44347,0.00031,19.20026]
[1778371857840,26.02,80669.75,0.12,-0.44347,0.00031,19.20026]
[1778371857940,26.02,80669.46,0.12,-0.44357,0.00031,19.20083]
[1778371859254,26.02,80669.46,0.12,-0.44357,0.00031,19.20083]
[1778371859355,26.02,80669.46,0.12,-0.44357,0.00031,19.20087]
[1778371860186,26.02,80669.46,0.12,-0.44357,0.00031,19.20087]
[1778371860216,26.02,80669.46,0.12,-0.44357,0.00031,19.20087]
[1778371860236,26.02,80669.46,0.12,-0.44357,0.00031,19.20087]
[1778371860287,26.03,80669.72,0.12,-0.44349,0.00031,19.20039]
[1778371865708,26.03,80672.17,0.12,-0.44274,0.00031,19.19574]
[1778371872141,26.04,80670.56,0.12,-0.44326,0.00031,19.19897]
[1778371872149,26.04,80669.91,0.12,-0.44347,0.00031,19.20026]
[1778371874858,26.04,80669.97,0.12,-0.44345,0.00031,19.20015]
[1778371874861,26.05,80669.92,0.12,-0.44347,0.00031,19.20028]
[1778371876724,26.05,80669.92,0.12,-0.44347,0.00031,19.20029]
[1778371876965,26.05,80673.97,0.12,-0.44221,0.00031,19.19244]
[1778371878750,26.05,80676.48,0.12,-0.44143,0.00031,19.18748]
[1778371879079,26.05,80676.48,0.12,-0.44143,0.00031,19.18748]
[1778371879107,26.05,80676.48,0.12,-0.44143,0.00031,19.18748]
[1778371879178,26.05,80677.54,0.12,-0.4411,0.00031,19.18538]
[1778371881806,26.06,80677.43,0.12,-0.44117,0.00031,19.1858]
[1778371881814,26.06,80677.43,0.12,-0.44117,0.00031,19.1858]
[1778371881858,26.07,80677.45,0.12,-0.44116,0.00031,19.18578]
[1778371887569,26.07,80676.79,0.12,-0.44138,0.00031,19.18719]
[1778371887600,26.07,80676.79,0.12,-0.44138,0.00031,19.18719]
[1778371887634,26.07,80676.79,0.12,-0.44138,0.00031,19.18719]
[1778371887754,26.07,80676.79,0.12,-0.44138,0.00031,19.18719]
[1778371887773,26.07,80676.79,0.12,-0.44138,0.00031,19.18719]
[1778371887857,26.07,80676.79,0.12,-0.44138,0.00031,19.18719]
[1778371887887,26.07,80685.0,0.12,-0.43883,0.00031,19.17044]
[1778371888910,26.07,80685.0,0.12,-0.43883,0.00031,19.17044]
[1778371889437,26.07,80685.0,0.12,-0.43883,0.00031,19.17044]
[1778371889261,26.07,80685.78,0.12,-0.43859,0.00031,19.16883]
[1778371889470,26.07,80685.78,0.12,-0.43859,0.00031,19.16883]
[1778371889482,26.07,80685.78,0.12,-0.43859,0.00031,19.16883]
[1778371890339,26.07,80685.78,0.12,-0.43859,0.00031,19.16883]
[1778371890352,26.07,80685.78,0.12,-0.43859,0.00031,19.16883]
[1778371890392,26.08,80686.86,0.12,-0.43825,0.00031,19.16657]
[1778371891021,26.08,80686.86,0.12,-0.43825,0.00031,19.16657]
[1778371891032,26.08,80686.86,0.12,-0.43825,0.00031,19.16657]
[1778371891043,26.08,80686.86,0.12,-0.43825,0.00031,19.16657]
[1778371893319,26.07,80685.01,0.12,-0.43881,0.00031,19.16532]
[1778371893355,26.07,80685.01,0.12,-0.43881,0.00031,19.16532]
[1778371899337,26.07,80683.76,0.12,-0.4392,0.00031,19.16788]
[1778371906426,26.07,80682.12,0.12,-0.4397,0.00031,19.17123]
[1778371908790,26.07,80682.23,0.12,-0.43966,0.00031,19.17097]
[1778371908797,26.07,80682.23,0.12,-0.43966,0.00031,19.17097]
[1778371908811,26.07,80682.23,0.12,-0.43966,0.00031,19.17097]
[1778371909006,26.07,80682.23,0.12,-0.43966,0.00031,19.17096]
[1778371913064,26.07,80682.24,0.12,-0.43966,0.00031,19.17093]
[1778371913097,26.07,80682.24,0.12,-0.43966,0.00031,19.17093]
[1778371915904,26.06,80682.14,0.12,-0.43968,0.00031,19.17109]
[1778371915933,26.06,80682.14,0.12,-0.43968,0.00031,19.17109]
[1778371921091,26.06,80685.18,0.12,-0.43873,0.00031,19.16472]
[1778371921927,26.06,80685.18,0.12,-0.43873,0.00031,19.16472]
[1778371921959,26.06,80685.18,0.12,-0.43873,0.00031,19.16472]
[1778371922099,26.06,80684.48,0.12,-0.43894,0.00031,19.16617]
[1778371930152,26.06,80683.92,0.12,-0.43912,0.00031,19.16737]
[1778371934669,26.06,80687.17,0.12,-0.43811,0.00031,19.16056]
[1778371935447,26.06,80687.17,0.12,-0.43811,0.00031,19.16056]
[1778371935187,26.06,80687.58,0.12,-0.43799,0.00031,19.1597]
[1778371936194,26.06,80687.28,0.12,-0.43808,0.00031,19.16034]
[1778371937719,26.06,80687.02,0.12,-0.43816,0.00031,19.1609]
[1778371937780,26.06,80687.02,0.12,-0.43816,0.00031,19.16091]
[1778371942681,26.06,80689.54,0.12,-0.43738,0.00031,19.15556]
[1778371943437,26.06,80689.54,0.12,-0.43738,0.00031,19.15556]
[1778371944180,26.07,80689.5,0.12,-0.4374,0.00031,19.15566]
[1778371944251,26.07,80689.5,0.12,-0.4374,0.00031,19.15566]
[1778371945053,26.07,80689.5,0.12,-0.4374,0.00031,19.15566]
[1778371945387,26.07,80689.5,0.12,-0.4374,0.00031,19.15566]
[1778371945413,26.07,80689.5,0.12,-0.4374,0.00031,19.15566]
[1778371945486,26.07,80689.02,0.12,-0.43755,0.00031,19.15671]
[1778371945642,26.07,80689.02,0.12,-0.43755,0.00031,19.15671]
[1778371947038,26.07,80689.02,0.12,-0.43755,0.00031,19.15671]
[1778371947062,26.07,80689.02,0.12,-0.43755,0.00031,19.15671]
[1778371947271,26.07,80689.02,0.12,-0.43755,0.00031,19.15673]
[1778371952088,26.07,80688.36,0.12,-0.43775,0.00031,19.15304]
[1778371952306,26.07,80688.36,0.12,-0.43775,0.00031,19.15306]
[1778371954346,26.07,80687.07,0.12,-0.43815,0.00031,19.15582]
[1778371954411,26.07,80687.07,0.12,-0.43816,0.00031,19.15583]
[1778371955205,26.07,80687.07,0.12,-0.43816,0.00031,19.15583]
[1778371955228,26.07,80687.07,0.12,-0.43816,0.00031,19.15583]
[1778371956116,26.07,80687.07,0.12,-0.43816,0.00031,19.15583]
[1778371956134,26.07,80687.07,0.12,-0.43816,0.00031,19.15583]
[1778371956959,26.07,80687.07,0.12,-0.43816,0.00031,19.15586]
[1778371956984,26.07,80687.07,0.12,-0.43816,0.00031,19.15586]
[1778371957341,26.08,80685.98,0.12,-0.4385,0.00031,19.15816]
[1778371961091,26.08,80684.25,0.12,-0.43904,0.00031,19.16181]
[1778371967412,26.08,80684.31,0.12,-0.43903,0.00031,19.16174]
[1778371971363,26.08,80684.28,0.12,-0.43904,0.00031,19.16183]
[1778371971392,26.08,80684.28,0.12,-0.43904,0.00031,19.16183]
[1778371972070,26.08,80684.33,0.12,-0.43903,0.00031,19.16174]
[1778371972095,26.08,80684.33,0.12,-0.43903,0.00031,19.16174]
[1778371973449,26.08,80684.41,0.12,-0.439,0.00031,19.16158]
[1778371973464,26.08,80684.41,0.12,-0.439,0.00031,19.16158]
[1778371975903,26.09,80684.87,0.12,-0.43887,0.00031,19.16065]
[1778371975921,26.09,80684.87,0.12,-0.43887,0.00031,19.16065]
[1778371979092,26.09,80686.33,0.12,-0.43842,0.00031,19.15762]
[1778371979120,26.09,80686.33,0.12,-0.43842,0.00031,19.15762]
[1778371981428,26.09,80685.33,0.12,-0.43873,0.00031,19.15974]
[1778371981458,26.09,80685.33,0.12,-0.43873,0.00031,19.15974]
[1778371982383,26.09,80685.29,0.12,-0.43874,0.00031,19.15984]
[1778371982409,26.09,80685.29,0.12,-0.43874,0.00031,19.15984]
[1778371983085,26.09,80685.29,0.12,-0.43875,0.00031,19.15985]
[1778371983117,26.09,80685.29,0.12,-0.43875,0.00031,19.15985]
[1778371983864,26.09,80684.61,0.12,-0.43896,0.00031,19.16128]
[1778371983883,26.09,80684.61,0.12,-0.43896,0.00031,19.16128]
[1778371985317,26.09,80684.81,0.12,-0.4389,0.00031,19.16087]
[1778371985340,26.09,80684.81,0.12,-0.4389,0.00031,19.16087]
[1778371986965,26.09,80685.09,0.12,-0.43881,0.00031,19.16031]
[1778371986996,26.09,80685.09,0.12,-0.43881,0.00031,19.16031]
[1778371987516,26.09,80685.09,0.12,-0.43881,0.00031,19.16031]
[1778371987531,26.09,80685.09,0.12,-0.43881,0.00031,19.16031]
[1778371987557,26.09,80685.09,0.12,-0.43881,0.00031,19.16031]
[1778371990692,26.1,80686.25,0.12,-0.43846,0.00031,19.15792]
[1778371995104,26.1,80685.8,0.12,-0.4386,0.00031,19.15891]
[1778371995976,26.1,80685.7,0.12,-0.43864,0.00031,19.15914]
[1778371999632,26.1,80685.48,0.12,-0.43871,0.00031,19.15965]
[1778372004070,26.11,80685.66,0.12,-0.43866,0.00031,19.15933]
[1778372004079,26.11,80685.66,0.12,-0.43866,0.00031,19.15933]
[1778372004171,26.11,80685.42,0.12,-0.43874,0.00031,19.15984]
[1778372004934,26.11,80685.42,0.12,-0.43874,0.00031,19.15984]
[1778372004956,26.11,80685.42,0.12,-0.43874,0.00031,19.15984]
[1778372004998,26.11,80685.42,0.12,-0.43874,0.00031,19.15986]
[1778372010712,26.11,80685.42,0.12,-0.43875,0.00031,19.15995]
[1778372015883,26.12,80685.05,0.12,-0.43886,0.00031,19.15564]
[1778372016566,26.12,80685.05,0.12,-0.43886,0.00031,19.15564]
[1778372016589,26.12,80684.71,0.12,-0.43897,0.00031,19.15638]
[1778372016631,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019135,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019146,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019200,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019231,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019258,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019337,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019357,26.12,80684.71,0.12,-0.43897,0.00031,19.15639]
[1778372019431,26.12,80684.59,0.12,-0.43902,0.00031,19.15669]
[1778372020246,26.12,80694.41,0.12,-0.43597,0.00031,19.13572]
[1778372024224,26.13,80697.11,0.12,-0.43514,0.00031,19.12986]
[1778372026037,26.13,80697.11,0.12,-0.43515,0.00031,19.12989]
[1778372026068,26.13,80697.11,0.12,-0.43515,0.00031,19.12989]
[1778372026076,26.13,80695.23,0.12,-0.43573,0.00031,19.13407]
[1778372028459,26.13,80695.23,0.12,-0.43574,0.00031,19.1341]
[1778372028476,26.13,80695.23,0.12,-0.43574,0.00031,19.1341]
[1778372028546,26.14,80694.17,0.12,-0.43607,0.00031,19.13648]
[1778372029207,26.14,80694.17,0.12,-0.43607,0.00031,19.13648]
[1778372029216,26.14,80694.17,0.12,-0.43607,0.00031,19.13648]
[1778372029256,26.14,80693.98,0.12,-0.43613,0.00031,19.1369]
[1778372034883,26.15,80692.96,0.12,-0.43647,0.00031,19.13928]
[1778372041932,26.16,80692.96,0.12,-0.43649,0.00031,19.13945]
[1778372043156,26.16,80692.96,0.12,-0.43649,0.00031,19.13945]
[1778372043188,26.16,80692.96,0.12,-0.43649,0.00031,19.13945]
[1778372043208,26.16,80690.99,0.12,-0.43711,0.00031,19.14373]
[1778372045248,26.16,80690.3,0.12,-0.43732,0.00031,19.14523]
[1778372045278,26.16,80690.3,0.12,-0.43732,0.00031,19.14523]
[1778372045322,26.16,80689.87,0.12,-0.43746,0.00031,19.14618]
[1778372052232,26.17,80689.4,0.12,-0.43762,0.00031,19.14729]
[1778372052254,26.17,80689.44,0.12,-0.43761,0.00031,19.14725]
[1778372053695,26.17,80689.44,0.12,-0.43762,0.00031,19.14727]
[1778372053707,26.17,80689.44,0.12,-0.43762,0.00031,19.14727]
[1778372054258,26.17,80690.0,0.12,-0.43744,0.00031,19.14609]
[1778372056550,26.17,80690.0,0.12,-0.43744,0.00031,19.14609]
[1778372056584,26.17,80690.0,0.12,-0.43744,0.00031,19.14609]
[1778372056620,26.18,80691.6,0.12,-0.43695,0.00031,19.14271]
[1778372056679,26.18,80691.6,0.12,-0.43695,0.00031,19.14271]
[1778372056704,26.18,80691.6,0.12,-0.43695,0.00031,19.14271]
[1778372057038,26.18,80692.39,0.12,-0.43671,0.00031,19.141]
[1778372058044,26.18,80687.56,0.12,-0.43821,0.00031,19.15132]
[1778372059051,26.18,80681.52,0.12,-0.44008,0.00031,19.16383]
[1778372064183,26.18,80682.22,0.12,-0.43987,0.00031,19.16246]
[1778372069022,26.18,80682.92,0.12,-0.43966,0.00031,19.16105]
[1778372069051,26.18,80682.92,0.12,-0.43966,0.00031,19.16105]
[1778372069150,26.19,80682.94,0.12,-0.43966,0.00031,19.16105]
[1778372074255,26.19,80683.31,0.12,-0.43954,0.00031,19.15521]
[1778372080200,26.19,80683.34,0.12,-0.43953,0.00031,19.15521]
[1778372086085,26.2,80683.14,0.12,-0.4396,0.00031,19.15566]
[1778372091597,26.2,80683.14,0.12,-0.4396,0.00031,19.15568]
[1778372093299,26.2,80683.84,0.12,-0.4394,0.00031,19.1543]
[1778372093324,26.2,80683.84,0.12,-0.4394,0.00031,19.15431]
[1778372097903,26.2,80684.08,0.12,-0.43933,0.00031,19.15385]
[1778372098642,26.2,80684.08,0.12,-0.43933,0.00031,19.15385]
[1778372099272,26.21,80684.12,0.12,-0.43932,0.00031,19.15379]
[1778372099359,26.21,80684.13,0.12,-0.43931,0.00031,19.15377]
[1778372100676,26.21,80684.13,0.12,-0.43932,0.00031,19.15378]
[1778372100982,26.21,80684.13,0.12,-0.43932,0.00031,19.15378]
[1778372101006,26.21,80684.13,0.12,-0.43932,0.00031,19.15378]
[1778372101347,26.21,80681.89,0.12,-0.44001,0.00031,19.15837]
[1778372101721,26.21,80681.89,0.12,-0.44001,0.00031,19.15837]
[1778372101741,26.21,80681.89,0.12,-0.44001,0.00031,19.15837]
[1778372102603,26.21,80681.89,0.12,-0.44001,0.00031,19.15837]
[1778372102620,26.21,80681.89,0.12,-0.44001,0.00031,19.15837]
[1778372103211,26.21,80681.49,0.12,-0.44014,0.00031,19.1592]
[1778372103238,26.21,80681.49,0.12,-0.44014,0.00031,19.1592]
[1778372103363,26.21,80681.49,0.12,-0.44014,0.00031,19.1592]
[1778372104486,26.21,80681.49,0.12,-0.44014,0.00031,19.1592]
[1778372104516,26.21,80681.49,0.12,-0.44014,0.00031,19.1592]
[1778372104557,26.21,80682.32,0.12,-0.43988,0.00031,19.15752]
[1778372105050,26.21,80682.32,0.12,-0.43988,0.00031,19.15752]
[1778372105077,26.21,80682.32,0.12,-0.43988,0.00031,19.15752]
[1778372105376,26.21,80682.32,0.12,-0.43988,0.00031,19.15752]
[1778372109746,26.21,80682.08,0.12,-0.43996,0.00031,19.15802]
[1778372109768,26.21,80682.08,0.12,-0.43996,0.00031,19.15802]
[1778372110411,26.21,80682.08,0.12,-0.43996,0.00031,19.15804]
[1778372113662,26.21,80682.66,0.12,-0.43978,0.00031,19.15687]
[1778372120047,26.21,80684.16,0.12,-0.43932,0.00031,19.15383]
[1778372125652,26.21,80688.75,0.12,-0.4379,0.00031,19.14428]
[1778372126073,26.21,80688.75,0.12,-0.4379,0.00031,19.14428]
[1778372126098,26.21,80688.75,0.12,-0.4379,0.00031,19.14428]
[1778372126523,26.22,80690.88,0.12,-0.43725,0.00031,19.13976]
[1778372127358,26.22,80690.88,0.12,-0.43725,0.00031,19.13976]
[1778372127384,26.22,80690.88,0.12,-0.43725,0.00031,19.13976]
[1778372127531,26.22,80696.63,0.12,-0.43547,0.00031,19.12729]
[1778372129674,26.22,80704.26,0.12,-0.43311,0.00031,19.11017]
[1778372134683,26.22,80704.18,0.12,-0.43313,0.00031,19.10527]
[1778372135918,26.22,80704.18,0.12,-0.43313,0.00031,19.10528]
[1778372136019,26.22,80706.93,0.12,-0.43228,0.00031,19.09894]
[1778372138943,26.22,80706.93,0.12,-0.43229,0.00031,19.09898]
[1778372139704,26.22,80708.68,0.12,-0.43175,0.00031,19.09491]
[1778372144752,26.23,80711.84,0.12,-0.43078,0.00031,19.08752]
[1778372146683,26.23,80711.84,0.12,-0.43078,0.00031,19.08752]
[1778372146773,26.23,80712.9,0.12,-0.43046,0.00031,19.08502]
[1778372155540,26.23,80712.9,0.12,-0.43046,0.00031,19.08503]
[1778372156900,26.23,80713.71,0.12,-0.43022,0.00031,19.08321]
[1778372156927,26.23,80716.82,0.12,-0.42927,0.00031,19.07572]
[1778372158606,26.23,80716.82,0.12,-0.42927,0.00031,19.07572]
[1778372158939,26.24,80716.82,0.12,-0.42927,0.00031,19.07575]
[1778372160851,26.24,80716.82,0.12,-0.42927,0.00031,19.07579]
[1778372164701,26.24,80716.82,0.12,-0.42927,0.00031,19.07579]
[1778372164710,26.24,80716.82,0.12,-0.42927,0.00031,19.07579]
[1778372164802,26.24,80718.09,0.12,-0.42889,0.00031,19.07276]
[1778372172399,26.24,80719.56,0.12,-0.42845,0.00031,19.06922]
[1778372172427,26.24,80719.56,0.12,-0.42845,0.00031,19.06922]
[1778372172487,26.24,80719.56,0.12,-0.42845,0.00031,19.06922]
[1778372172528,26.24,80719.56,0.12,-0.42845,0.00031,19.06922]
[1778372179984,26.26,80717.35,0.12,-0.42915,0.00031,19.07487]
[1778372181515,26.26,80717.35,0.12,-0.42915,0.00031,19.07487]
[1778372181527,26.26,80717.35,0.12,-0.42915,0.00031,19.07487]
[1778372181740,26.26,80717.35,0.12,-0.42915,0.00031,19.07487]
[1778372181765,26.26,80718.42,0.12,-0.42883,0.00031,19.0723]
[1778372182606,26.26,80713.56,0.12,-0.43033,0.00031,19.08407]
[1778372183469,26.26,80713.56,0.12,-0.43033,0.00031,19.08407]
[1778372183554,26.26,80713.56,0.12,-0.43033,0.00031,19.08407]
[1778372183654,26.26,80713.56,0.12,-0.43033,0.00031,19.08407]
[1778372183671,26.26,80708.45,0.12,-0.4319,0.00031,19.09615]
[1778372185033,26.26,80699.75,0.12,-0.43459,0.00031,19.11601]
[1778372186560,26.26,80699.75,0.12,-0.43459,0.00031,19.11601]
[1778372186573,26.26,80699.75,0.12,-0.43459,0.00031,19.11601]
[1778372187643,26.26,80699.17,0.12,-0.43477,0.00031,19.11733]
[1778372187734,26.26,80699.08,0.12,-0.4348,0.00031,19.11754]
[1778372189576,26.26,80699.08,0.12,-0.4348,0.00031,19.11754]
[1778372189600,26.26,80699.08,0.12,-0.4348,0.00031,19.11754]
[1778372194305,26.26,80698.6,0.12,-0.43493,0.00031,19.11348]
[1778372194333,26.26,80698.6,0.12,-0.43493,0.00031,19.11348]
[1778372195334,26.26,80698.63,0.12,-0.43493,0.00031,19.11342]
[1778372195371,26.26,80699.09,0.12,-0.43478,0.00031,19.1124]
[1778372196071,26.26,80699.09,0.12,-0.43478,0.00031,19.1124]
[1778372196533,26.26,80699.09,0.12,-0.43478,0.00031,19.1124]
[1778372196937,26.26,80699.09,0.12,-0.43478,0.00031,19.1124]
[1778372196944,26.26,80699.09,0.12,-0.43478,0.00031,19.1124]
[1778372199746,26.26,80699.6,0.12,-0.43463,0.00031,19.11126]
[1778372199759,26.26,80699.6,0.12,-0.43463,0.00031,19.11126]
[1778372199935,26.26,80698.74,0.12,-0.43489,0.00031,19.11317]
[1778372199940,26.26,80698.74,0.12,-0.43489,0.00031,19.11317]
[1778372200131,26.26,80697.53,0.12,-0.43526,0.00031,19.11585]
[1778372201863,26.26,80697.1,0.12,-0.4354,0.00031,19.1168]
[1778372202235,26.26,80697.1,0.12,-0.4354,0.00031,19.1168]
[1778372202249,26.26,80697.1,0.12,-0.4354,0.00031,19.1168]
[1778372204039,26.26,80695.74,0.12,-0.43582,0.00031,19.11979]
[1778372204669,26.26,80695.74,0.12,-0.43582,0.00031,19.11979]
[1778372204684,26.26,80695.74,0.12,-0.43582,0.00031,19.11979]
[1778372204725,26.26,80694.61,0.12,-0.43617,0.00031,19.12226]
[1778372206110,26.26,80694.11,0.12,-0.43632,0.00031,19.12334]
[1778372206143,26.26,80694.11,0.12,-0.43632,0.00031,19.12334]
[1778372208890,26.26,80694.11,0.12,-0.43632,0.00031,19.12335]
[1778372208925,26.26,80694.11,0.12,-0.43632,0.00031,19.12335]
[1778372209776,26.26,80694.11,0.12,-0.43632,0.00031,19.12335]
[1778372209786,26.26,80694.11,0.12,-0.43632,0.00031,19.12335]
[1778372209801,26.26,80694.11,0.12,-0.43632,0.00031,19.12335]
[1778372209817,26.26,80692.96,0.12,-0.43668,0.00031,19.12584]
[1778372209836,26.26,80692.96,0.12,-0.43668,0.00031,19.12584]
[1778372210201,26.26,80692.03,0.12,-0.43697,0.00031,19.12784]
[1778372211168,26.26,80692.03,0.12,-0.43697,0.00031,19.12784]
[1778372211176,26.26,80692.03,0.12,-0.43697,0.00031,19.12784]
[1778372211209,26.26,80701.98,0.12,-0.43389,0.00031,19.10595]
[1778372212215,26.26,80706.96,0.12,-0.43236,0.00031,19.09457]
[1778372217016,26.27,80707.23,0.12,-0.43228,0.00031,19.09397]
[1778372217049,26.27,80707.23,0.12,-0.43228,0.00031,19.09397]
[1778372217117,26.27,80707.23,0.12,-0.43228,0.00031,19.09398]
[1778372220772,26.27,80707.23,0.12,-0.43228,0.00031,19.094]
[1778372220799,26.27,80707.23,0.12,-0.43228,0.00031,19.094]
[1778372221278,26.27,80708.32,0.12,-0.43195,0.00031,19.09148]
[1778372221909,26.27,80708.32,0.12,-0.43195,0.00031,19.09148]
[1778372221934,26.27,80708.32,0.12,-0.43195,0.00031,19.09148]
[1778372222569,26.27,80708.32,0.12,-0.43195,0.00031,19.09148]
[1778372222588,26.27,80708.32,0.12,-0.43195,0.00031,19.09148]
[1778372232435,26.27,80711.43,0.12,-0.431,0.00031,19.08429]
[1778372232474,26.27,80711.43,0.12,-0.431,0.00031,19.08429]
[1778372232507,26.27,80711.43,0.12,-0.431,0.00031,19.08429]
[1778372232536,26.27,80711.3,0.12,-0.43104,0.00031,19.08461]
[1778372234808,26.27,80711.3,0.12,-0.43105,0.00031,19.08462]
[1778372234371,26.28,80704.75,0.12,-0.43306,0.00031,19.09985]
[1778372235703,26.28,80704.75,0.12,-0.43306,0.00031,19.09985]
[1778372244442,26.28,80703.38,0.12,-0.43349,0.00031,19.10299]
[1778372249153,26.28,80705.73,0.12,-0.43277,0.00031,19.09763]
[1778372249478,26.28,80705.91,0.12,-0.43271,0.00031,19.09722]
[1778372254663,26.28,80705.91,0.12,-0.43271,0.00031,19.09722]
[1778372254712,26.28,80706.14,0.12,-0.43262,0.00031,19.09154]
[1778372254849,26.28,80706.14,0.12,-0.43262,0.00031,19.09154]
[1778372255528,26.28,80705.53,0.12,-0.43281,0.00031,19.09295]
[1778372257371,26.28,80705.53,0.12,-0.43281,0.00031,19.09295]
[1778372257372,26.28,80705.53,0.12,-0.43281,0.00031,19.09295]
[1778372257533,26.28,80705.08,0.12,-0.43295,0.00031,19.09398]
[1778372258477,26.28,80705.08,0.12,-0.43295,0.00031,19.09398]
[1778372259429,26.28,80705.49,0.12,-0.43282,0.00031,19.09304]
[1778372259514,26.28,80705.49,0.12,-0.43282,0.00031,19.09303]
[1778372261468,26.28,80705.49,0.12,-0.43282,0.00031,19.09303]
[1778372261561,26.28,80706.0,0.12,-0.43267,0.00031,19.09186]
[1778372267602,26.28,80707.64,0.12,-0.43216,0.00031,19.08806]
[1778372272637,26.28,80708.04,0.12,-0.43204,0.00031,19.08713]
[1778372276137,26.28,80708.56,0.12,-0.43188,0.00031,19.08591]
[1778372276166,26.28,80708.56,0.12,-0.43188,0.00031,19.08591]
[1778372284088,26.28,80708.98,0.12,-0.43174,0.00031,19.08492]
[1778372284096,26.28,80708.98,0.12,-0.43174,0.00031,19.08492]
[1778372284188,26.27,80709.11,0.12,-0.4317,0.00031,19.08461]
[1778372285550,26.27,80709.11,0.12,-0.4317,0.00031,19.08461]
[1778372285566,26.27,80709.11,0.12,-0.4317,0.00031,19.08461]
[1778372287607,26.27,80709.24,0.12,-0.43166,0.00031,19.0843]
[1778372287625,26.27,80709.24,0.12,-0.43166,0.00031,19.0843]
[1778372289678,26.27,80709.24,0.12,-0.43166,0.00031,19.0843]
[1778372289710,26.27,80709.24,0.12,-0.43166,0.00031,19.0843]
[1778372295044,26.27,80709.61,0.12,-0.43155,0.00031,19.08342]
[1778372295072,26.27,80709.61,0.12,-0.43155,0.00031,19.08342]
[1778372300919,26.27,80709.79,0.12,-0.43149,0.00031,19.08298]
[1778372300938,26.27,80709.79,0.12,-0.43149,0.00031,19.08298]
[1778372306676,26.27,80710.25,0.12,-0.43135,0.00031,19.08188]
[1778372306684,26.27,80710.25,0.12,-0.43135,0.00031,19.08188]
[1778372306876,26.27,80710.25,0.12,-0.43135,0.00031,19.08188]
[1778372311911,26.27,80710.36,0.12,-0.43129,0.00031,19.07645]
[1778372315739,26.27,80710.25,0.12,-0.43133,0.00031,19.07671]
[1778372316468,26.27,80710.72,0.12,-0.43118,0.00031,19.0756]
[1778372320125,26.27,80710.59,0.12,-0.43122,0.00031,19.0759]
[1778372328023,26.27,80710.54,0.12,-0.43123,0.00031,19.07599]
[1778372333312,26.27,80710.63,0.12,-0.4312,0.00031,19.07577]
[1778372333322,26.27,80710.63,0.12,-0.4312,0.00031,19.07577]
[1778372333363,26.27,80710.63,0.12,-0.4312,0.00031,19.07576]
[1778372334427,26.27,80710.63,0.12,-0.4312,0.00031,19.07576]
[1778372336622,26.27,80710.5,0.12,-0.43124,0.00031,19.07606]
[1778372336647,26.27,80710.5,0.12,-0.43124,0.00031,19.07606]
[1778372338004,26.27,80710.91,0.12,-0.43112,0.00031,19.07509]
[1778372338035,26.27,80710.91,0.12,-0.43112,0.00031,19.07509]
[1778372346595,26.27,80710.88,0.12,-0.43112,0.00031,19.07515]
[1778372346620,26.27,80710.88,0.12,-0.43112,0.00031,19.07515]
[1778372352601,26.27,80710.88,0.12,-0.43112,0.00031,19.07512]
[1778372355645,26.27,80717.9,0.12,-0.42896,0.00031,19.05826]
[1778372356903,26.27,80717.9,0.12,-0.42896,0.00031,19.05826]
[1778372356932,26.27,80717.9,0.12,-0.42896,0.00031,19.05826]
[1778372360549,26.27,80715.14,0.12,-0.42981,0.00031,19.06497]
[1778372360575,26.27,80715.14,0.12,-0.42981,0.00031,19.06497]
[1778372361886,26.27,80713.53,0.12,-0.43031,0.00031,19.06884]
[1778372361994,26.27,80713.53,0.12,-0.43031,0.00031,19.06884]
[1778372362024,26.27,80713.53,0.12,-0.43031,0.00031,19.06884]
[1778372362095,26.27,80713.53,0.12,-0.43031,0.00031,19.06884]
[1778372362115,26.27,80713.53,0.12,-0.43031,0.00031,19.06884]
[1778372362301,26.27,80713.53,0.12,-0.43031,0.00031,19.06884]
[1778372362698,26.27,80715.12,0.12,-0.42982,0.00031,19.06502]
[1778372363445,26.27,80715.12,0.12,-0.42982,0.00031,19.06502]
[1778372363454,26.27,80715.12,0.12,-0.42982,0.00031,19.06502]
[1778372363877,26.27,80717.19,0.12,-0.42918,0.00031,19.06003]
[1778372368971,26.27,80717.6,0.12,-0.42906,0.00031,19.05906]
[1778372369499,26.27,80717.6,0.12,-0.42906,0.00031,19.05906]
[1778372369567,26.27,80724.09,0.12,-0.42706,0.00031,19.04301]
[1778372375740,26.27,80723.51,0.12,-0.42723,0.00031,19.03934]
[1778372375776,26.27,80723.51,0.12,-0.42723,0.00031,19.03934]
[1778372375787,26.27,80723.51,0.12,-0.42723,0.00031,19.03934]
[1778372375877,26.27,80723.87,0.12,-0.42712,0.00031,19.03846]
[1778372377001,26.27,80723.87,0.12,-0.42712,0.00031,19.03846]
[1778372377017,26.27,80723.87,0.12,-0.42712,0.00031,19.03846]
[1778372377216,26.27,80723.87,0.12,-0.42712,0.00031,19.03846]
[1778372377257,26.27,80723.87,0.12,-0.42712,0.00031,19.03846]
[1778372378756,26.27,80730.08,0.12,-0.42521,0.00031,19.02269]
[1778372385421,26.28,80730.23,0.12,-0.42518,0.00031,19.02242]
[1778372390605,26.28,80730.37,0.12,-0.42514,0.00031,19.02213]
[1778372390641,26.28,80730.26,0.12,-0.42518,0.00031,19.02243]
[1778372391039,26.28,80730.26,0.12,-0.42518,0.00031,19.02243]
[1778372391048,26.28,80730.26,0.12,-0.42518,0.00031,19.02243]
[1778372391933,26.28,80730.26,0.12,-0.42518,0.00031,19.02243]
[1778372391945,26.28,80730.26,0.12,-0.42518,0.00031,19.02243]
[1778372391117,26.28,80730.26,0.12,-0.42518,0.00031,19.02245]
[1778372392441,26.28,80730.26,0.12,-0.42518,0.00031,19.02246]
[1778372394165,26.28,80730.26,0.12,-0.42518,0.00031,19.02247]
[1778372394185,26.28,80730.26,0.12,-0.42518,0.00031,19.02247]
[1778372394221,26.28,80730.11,0.12,-0.42523,0.00031,19.02286]
[1778372397272,26.28,80729.84,0.12,-0.42531,0.00031,19.02359]
[1778372397342,26.28,80729.84,0.12,-0.42531,0.00031,19.02359]
[1778372397375,26.28,80729.84,0.12,-0.42531,0.00031,19.02359]
[1778372397506,26.28,80729.84,0.12,-0.42531,0.00031,19.02359]
[1778372399519,26.29,80734.43,0.12,-0.42391,0.00031,19.0117]
[1778372402937,26.29,80732.77,0.12,-0.42442,0.00031,19.01605]
[1778372402945,26.29,80732.92,0.12,-0.42438,0.00031,19.0157]
[1778372409590,26.29,80732.99,0.12,-0.42436,0.00031,19.01559]
[1778372414624,26.29,80733.02,0.12,-0.42436,0.00031,19.0156]
[1778372415975,26.29,80733.02,0.12,-0.42436,0.00031,19.0156]
[1778372417297,26.3,80733.4,0.12,-0.42425,0.00031,19.01466]
[1778372417307,26.3,80733.4,0.12,-0.42425,0.00031,19.01466]
[1778372418307,26.3,80733.4,0.12,-0.42425,0.00031,19.01466]
[1778372418317,26.3,80733.4,0.12,-0.42425,0.00031,19.01466]
[1778372418982,26.3,80733.4,0.12,-0.42425,0.00031,19.01466]
[1778372419009,26.3,80733.4,0.12,-0.42425,0.00031,19.01466]
[1778372418375,26.3,80733.4,0.12,-0.42426,0.00031,19.01469]
[1778372419334,26.3,80733.4,0.12,-0.42426,0.00031,19.01469]
[1778372419660,26.3,80733.4,0.12,-0.42426,0.00031,19.01471]
[1778372420491,26.3,80733.4,0.12,-0.42426,0.00031,19.01471]
[1778372421111,26.3,80734.88,0.12,-0.42381,0.00031,19.01086]
[1778372422243,26.3,80736.13,0.12,-0.42343,0.00031,19.00759]
[1778372422355,26.3,80736.13,0.12,-0.42343,0.00031,19.00759]
[1778372422381,26.3,80736.13,0.12,-0.42343,0.00031,19.00759]
[1778372422398,26.3,80736.13,0.12,-0.42343,0.00031,19.00759]
[1778372422820,26.3,80747.14,0.12,-0.42006,0.00031,18.97788]
[1778372423439,26.3,80747.14,0.12,-0.42006,0.00031,18.97788]
[1778372423784,26.3,80747.14,0.12,-0.42006,0.00031,18.97788]
[1778372423819,26.3,80747.14,0.12,-0.42006,0.00031,18.97788]
[1778372423892,26.3,80749.76,0.12,-0.41926,0.00031,18.97063]
[1778372424620,26.3,80749.76,0.12,-0.41926,0.00031,18.97063]
[1778372424647,26.3,80749.76,0.12,-0.41926,0.00031,18.97063]
[1778372425411,26.3,80749.76,0.12,-0.41926,0.00031,18.97063]
[1778372425443,26.3,80749.76,0.12,-0.41926,0.00031,18.97063]
[1778372425499,26.3,80749.76,0.12,-0.41926,0.00031,18.97063]
[1778372428494,26.3,80748.98,0.12,-0.4195,0.00031,18.97283]
[1778372428723,26.3,80748.31,0.12,-0.4197,0.00031,18.9747]
[1778372431655,26.3,80747.97,0.12,-0.41981,0.00031,18.97564]
[1778372431744,26.3,80748.18,0.12,-0.41972,0.00031,18.96988]
[1778372436779,26.31,80745.21,0.12,-0.42064,0.00031,18.97812]
[1778372441938,26.31,80743.35,0.12,-0.42121,0.00031,18.98324]
[1778372441948,26.31,80743.12,0.12,-0.42128,0.00031,18.98388]
[1778372448862,26.31,80743.11,0.12,-0.42129,0.00031,18.9839]
[1778372450162,26.31,80743.07,0.12,-0.4213,0.00031,18.984]
[1778372450707,26.31,80743.45,0.12,-0.42118,0.00031,18.98297]
[1778372452222,26.31,80743.16,0.12,-0.42127,0.00031,18.98376]
[1778372452913,26.31,80743.55,0.12,-0.42115,0.00031,18.9827]
[1778372457927,26.31,80743.65,0.12,-0.42112,0.00031,18.98242]
[1778372458364,26.31,80743.65,0.12,-0.42112,0.00031,18.98242]
[1778372458378,26.31,80743.65,0.12,-0.42112,0.00031,18.98242]
[1778372458933,26.31,80743.65,0.12,-0.42112,0.00031,18.98242]
[1778372463968,26.31,80743.58,0.12,-0.42114,0.00031,18.9826]
[1778372464415,26.31,80743.58,0.12,-0.42114,0.00031,18.9826]
[1778372464425,26.31,80743.58,0.12,-0.42114,0.00031,18.9826]
[1778372464509,26.31,80743.58,0.12,-0.42114,0.00031,18.9826]
[1778372464527,26.31,80743.58,0.12,-0.42114,0.00031,18.9826]
[1778372464539,26.31,80743.58,0.12,-0.42114,0.00031,18.9826]
[1778372464975,26.31,80742.38,0.12,-0.42151,0.00031,18.98586]
[1778372466014,26.31,80742.38,0.12,-0.42151,0.00031,18.98586]
[1778372466046,26.31,80742.38,0.12,-0.42151,0.00031,18.98586]
[1778372466029,26.31,80734.21,0.12,-0.42402,0.00031,19.00765]
[1778372466565,26.31,80734.21,0.12,-0.42402,0.00031,19.00765]
[1778372472028,26.31,80734.7,0.12,-0.42387,0.00031,19.00644]
[1778372477063,26.31,80736.99,0.12,-0.42317,0.00031,19.00038]
[1778372482098,26.31,80738.21,0.12,-0.42279,0.00031,18.99712]
[1778372482597,26.31,80738.21,0.12,-0.42279,0.00031,18.99712]
[1778372482614,26.31,80738.21,0.12,-0.42279,0.00031,18.99712]
[1778372482625,26.31,80738.21,0.12,-0.42279,0.00031,18.99712]
[1778372483362,26.31,80738.78,0.12,-0.42262,0.00031,18.9956]
[1778372483397,26.31,80738.78,0.12,-0.42262,0.00031,18.9956]
[1778372484370,26.31,80738.95,0.12,-0.42257,0.00031,18.99514]
[1778372484449,26.31,80743.48,0.12,-0.42118,0.00031,18.98293]
[1778372490155,26.31,80742.67,0.12,-0.42143,0.00031,18.98514]
[1778372496839,26.31,80741.03,0.12,-0.42191,0.00031,18.98441]
[1778372502102,26.31,80741.84,0.12,-0.42166,0.00031,18.98223]
[1778372507306,26.31,80742.32,0.12,-0.42152,0.00031,18.98095]
[1778372512332,26.31,80741.23,0.12,-0.42185,0.00031,18.98391]
[1778372518106,26.31,80741.23,0.12,-0.42185,0.00031,18.98391]
[1778372518707,26.31,80742.21,0.12,-0.42156,0.00031,18.98128]
[1778372518732,26.31,80742.21,0.12,-0.42156,0.00031,18.98128]
[1778372519837,26.31,80743.79,0.12,-0.42107,0.00031,18.97698]
[1778372525635,26.31,80743.93,0.12,-0.42103,0.00031,18.97659]
[1778372530070,26.31,80743.71,0.12,-0.42109,0.00031,18.97718]
[1778372530171,26.31,80743.31,0.12,-0.42122,0.00031,18.97826]
[1778372533880,26.31,80742.75,0.12,-0.42139,0.00031,18.97978]
[1778372533915,26.31,80742.75,0.12,-0.42139,0.00031,18.97978]
[1778372533926,26.31,80742.75,0.12,-0.42139,0.00031,18.97978]
[1778372538304,26.31,80742.19,0.12,-0.42156,0.00031,18.98128]
[1778372541408,26.31,80742.19,0.12,-0.42156,0.00031,18.98127]
[1778372541428,26.31,80742.19,0.12,-0.42156,0.00031,18.98127]
[1778372542403,26.31,80742.19,0.12,-0.42156,0.00031,18.98127]
[1778372542405,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544204,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544218,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544227,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544266,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544448,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544478,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544541,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544923,26.31,80742.19,0.12,-0.42155,0.00031,18.98126]
[1778372544994,26.31,80745.76,0.12,-0.42046,0.00031,18.97151]
[1778372545726,26.31,80745.76,0.12,-0.42046,0.00031,18.97151]
[1778372545748,26.31,80745.76,0.12,-0.42046,0.00031,18.97151]
[1778372545882,26.31,80745.76,0.12,-0.42046,0.00031,18.97151]
[1778372545896,26.31,80745.76,0.12,-0.42046,0.00031,18.97151]
[1778372545915,26.31,80749.72,0.12,-0.41924,0.00031,18.9605]
[1778372546504,26.31,80749.72,0.12,-0.41924,0.00031,18.9605]
[1778372546710,26.31,80749.72,0.12,-0.41924,0.00031,18.9605]
[1778372546713,26.31,80750.6,0.12,-0.41897,0.00031,18.95804]
[1778372550613,26.3,80751.45,0.12,-0.4187,0.00031,18.95555]
[1778372552035,26.3,80752.2,0.12,-0.41847,0.00031,18.9534]
[1778372552643,26.3,80751.52,0.12,-0.41865,0.00031,18.95005]
[1778372552698,26.3,80751.52,0.12,-0.41865,0.00031,18.95005]
[1778372553106,26.3,80751.24,0.12,-0.41873,0.00031,18.95081]
[1778372553273,26.3,80751.24,0.12,-0.41873,0.00031,18.95081]
[1778372554716,26.3,80751.24,0.12,-0.41873,0.00031,18.95081]
[1778372560682,26.29,80749.82,0.12,-0.41914,0.00031,18.95455]
[1778372566135,26.28,80751.46,0.12,-0.41862,0.00031,18.94977]
[1778372571549,26.27,80752.72,0.12,-0.41821,0.00031,18.94595]
[1778372574655,26.27,80755.83,0.12,-0.41725,0.00031,18.93695]
[1778372574683,26.27,80755.83,0.12,-0.41725,0.00031,18.93695]
[1778372574697,26.27,80755.83,0.12,-0.41725,0.00031,18.93695]
[1778372579813,26.26,80756.27,0.12,-0.41709,0.00031,18.93545]
[1778372581135,26.26,80756.27,0.12,-0.41709,0.00031,18.93545]
[1778372581164,26.26,80756.27,0.12,-0.41709,0.00031,18.93545]
[1778372581353,26.26,80755.56,0.12,-0.4173,0.00031,18.93745]
[1778372582144,26.26,80755.56,0.12,-0.4173,0.00031,18.93745]
[1778372582161,26.26,80755.56,0.12,-0.4173,0.00031,18.93745]
[1778372582170,26.26,80755.56,0.12,-0.4173,0.00031,18.93745]
[1778372587872,26.25,80754.12,0.12,-0.41771,0.00031,18.94126]
[1778372589436,26.25,80754.7,0.12,-0.41753,0.00031,18.93955]
[1778372589472,26.25,80754.7,0.12,-0.41753,0.00031,18.93955]
[1778372589556,26.25,80754.7,0.12,-0.41753,0.00031,18.93955]
[1778372589558,26.25,80754.7,0.12,-0.41753,0.00031,18.93955]
[1778372589602,26.25,80754.73,0.12,-0.41752,0.00031,18.93942]
[1778372592258,26.24,80754.73,0.12,-0.41751,0.00031,18.93934]
[1778372592276,26.24,80754.73,0.12,-0.41751,0.00031,18.93934]
[1778372592284,26.24,80754.73,0.12,-0.41751,0.00031,18.93934]
[1778372597947,26.23,80756.7,0.12,-0.41687,0.00031,18.93337]
[1778372601258,26.23,80757.81,0.12,-0.41652,0.00031,18.93003]
[1778372601861,26.23,80757.81,0.12,-0.41652,0.00031,18.93003]
[1778372601976,26.23,80758.02,0.12,-0.41645,0.00031,18.92938]
[1778372607934,26.22,80757.59,0.12,-0.41658,0.00031,18.93055]
[1778372608173,26.22,80757.59,0.12,-0.41658,0.00031,18.93055]
[1778372608203,26.22,80757.59,0.12,-0.41658,0.00031,18.93055]
[1778372610094,26.22,80758.02,0.12,-0.41643,0.00031,18.92914]
[1778372610191,26.22,80758.02,0.12,-0.41642,0.00031,18.92905]
[1778372611898,26.22,80758.02,0.12,-0.41642,0.00031,18.92905]
[1778372612132,26.22,80758.02,0.12,-0.41642,0.00031,18.92905]
[1778372612185,26.21,80758.93,0.12,-0.41611,0.00031,18.92113]
[1778372614956,26.21,80758.93,0.12,-0.41611,0.00031,18.92105]
[1778372614981,26.21,80758.93,0.12,-0.41611,0.00031,18.92105]
[1778372614990,26.21,80758.93,0.12,-0.41611,0.00031,18.92105]
[1778372620590,26.21,80759.15,0.12,-0.41603,0.00031,18.92033]
[1778372624492,26.2,80759.11,0.12,-0.41601,0.00031,18.92013]
[1778372625146,26.2,80759.11,0.12,-0.41601,0.00031,18.92013]
[1778372625232,26.2,80759.14,0.12,-0.416,0.00031,18.92]
[1778372625897,26.2,80759.14,0.12,-0.416,0.00031,18.92]
[1778372626557,26.2,80759.14,0.12,-0.416,0.00031,18.92]
[1778372626583,26.2,80759.14,0.12,-0.416,0.00031,18.92]
[1778372626647,26.2,80759.14,0.12,-0.416,0.00031,18.91996]
[1778372633179,26.19,80760.53,0.12,-0.41554,0.00031,18.91561]
[1778372634790,26.19,80760.53,0.12,-0.41554,0.00031,18.91561]
[1778372634836,26.18,80760.53,0.12,-0.41554,0.00031,18.91557]
[1778372636126,26.18,80760.53,0.12,-0.41554,0.00031,18.91557]
[1778372636841,26.18,80760.65,0.12,-0.41549,0.00031,18.91514]
[1778372637219,26.18,80760.86,0.12,-0.41543,0.00031,18.91448]
[1778372642258,26.17,80760.15,0.12,-0.41563,0.00031,18.91638]
[1778372647084,26.17,80760.12,0.12,-0.41563,0.00031,18.91639]
[1778372647087,26.17,80760.12,0.12,-0.41563,0.00031,18.91639]
[1778372647106,26.17,80760.12,0.12,-0.41562,0.00031,18.91627]
[1778372652286,26.16,80760.29,0.12,-0.41555,0.00031,18.91562]
[1778372652310,26.16,80760.29,0.12,-0.41555,0.00031,18.91562]
[1778372653190,26.16,80760.29,0.12,-0.41555,0.00031,18.91562]
[1778372653194,26.16,80760.29,0.12,-0.41555,0.00031,18.91562]
[1778372653291,26.16,80761.19,0.12,-0.41526,0.00031,18.91288]
[1778372660383,26.15,80763.29,0.12,-0.4146,0.00031,18.9064]
[1778372663438,26.15,80760.81,0.12,-0.41535,0.00031,18.9137]
[1778372663462,26.15,80760.28,0.12,-0.41551,0.00031,18.91523]
[1778372665211,26.15,80760.28,0.12,-0.41551,0.00031,18.91523]
[1778372665484,26.15,80760.13,0.12,-0.41555,0.00031,18.91561]
[1778372666144,26.15,80760.13,0.12,-0.41555,0.00031,18.91557]
[1778372670558,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372670566,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372670594,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372670649,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372670668,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372670775,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372670984,26.14,80760.25,0.12,-0.4155,0.00031,18.91512]
[1778372671084,26.14,80759.38,0.12,-0.41575,0.00031,18.91246]
[1778372671575,26.14,80759.38,0.12,-0.41575,0.00031,18.91246]
[1778372671645,26.14,80759.38,0.12,-0.41575,0.00031,18.91246]
[1778372671675,26.14,80743.23,0.12,-0.42072,0.00031,18.95843]
[1778372673245,26.14,80743.41,0.12,-0.42066,0.00031,18.9579]
[1778372674584,26.14,80743.52,0.12,-0.42063,0.00031,18.95759]
[1778372674612,26.14,80743.52,0.12,-0.42063,0.00031,18.95759]
[1778372674621,26.14,80743.52,0.12,-0.42063,0.00031,18.95759]
[1778372674706,26.14,80741.62,0.12,-0.42121,0.00031,18.96279]
[1778372676018,26.14,80741.62,0.12,-0.42121,0.00031,18.96279]
[1778372676081,26.14,80735.14,0.12,-0.42321,0.00031,18.98031]
[1778372677171,26.14,80735.14,0.12,-0.42321,0.00031,18.98031]
[1778372677837,26.14,80731.9,0.12,-0.42421,0.00031,18.9889]
[1778372677840,26.14,80731.9,0.12,-0.42421,0.00031,18.9889]
[1778372677936,26.14,80730.95,0.12,-0.42451,0.00031,18.99139]
[1778372683725,26.14,80728.37,0.12,-0.42532,0.00031,18.99824]
[1778372683965,26.14,80728.37,0.12,-0.42532,0.00031,18.99824]
[1778372689470,26.15,80726.14,0.12,-0.42602,0.00031,19.00411]
[1778372694948,26.15,80725.95,0.12,-0.42609,0.00031,19.00466]
[1778372700672,26.15,80725.7,0.12,-0.42617,0.00031,19.00531]
[1778372706287,26.15,80725.77,0.12,-0.42615,0.00031,19.00514]
[1778372706302,26.15,80725.77,0.12,-0.42615,0.00031,19.00514]
[1778372706311,26.15,80725.77,0.12,-0.42615,0.00031,19.00514]
[1778372712815,26.16,80723.97,0.12,-0.42671,0.00031,19.00976]
[1778372714144,26.16,80724.07,0.12,-0.42668,0.00031,19.00952]
[1778372714179,26.16,80724.07,0.12,-0.42668,0.00031,19.00952]
[1778372714721,26.16,80724.07,0.12,-0.42668,0.00031,19.00953]
[1778372719925,26.16,80725.02,0.12,-0.42639,0.00031,19.00716]
[1778372719950,26.16,80725.02,0.12,-0.42639,0.00031,19.00716]
[1778372719990,26.16,80724.36,0.12,-0.4266,0.00031,19.00885]
[1778372720630,26.16,80724.36,0.12,-0.4266,0.00031,19.00885]
[1778372720661,26.16,80724.36,0.12,-0.4266,0.00031,19.00885]
[1778372720815,26.16,80724.36,0.12,-0.4266,0.00031,19.00886]
[1778372721842,26.16,80724.36,0.12,-0.4266,0.00031,19.00886]
[1778372721920,26.16,80724.36,0.12,-0.4266,0.00031,19.00886]
[1778372722035,26.16,80724.36,0.12,-0.4266,0.00031,19.00886]
[1778372722246,26.16,80724.36,0.12,-0.4266,0.00031,19.00886]
[1778372722328,26.16,80725.14,0.12,-0.42636,0.00031,19.00689]
[1778372722423,26.16,80725.14,0.12,-0.42636,0.00031,19.00689]
[1778372722930,26.16,80725.14,0.12,-0.42636,0.00031,19.00689]
[1778372723025,26.16,80714.94,0.12,-0.42951,0.00031,19.03228]
[1778372724827,26.16,80714.2,0.12,-0.42974,0.00031,19.03408]
[1778372724837,26.16,80714.2,0.12,-0.42974,0.00031,19.03408]
[1778372724848,26.16,80714.2,0.12,-0.42974,0.00031,19.03408]
[1778372724995,26.16,80714.2,0.12,-0.42974,0.00031,19.03408]
[1778372730115,26.16,80714.39,0.12,-0.42968,0.00031,19.03362]
[1778372734729,26.16,80713.59,0.12,-0.42991,0.00031,19.03038]
[1778372734740,26.16,80713.59,0.12,-0.42991,0.00031,19.03038]
[1778372734761,26.16,80713.59,0.12,-0.42991,0.00031,19.03038]
[1778372735014,26.16,80713.76,0.12,-0.42986,0.00031,19.02997]
[1778372739404,26.16,80710.61,0.12,-0.43084,0.00031,19.03755]
[1778372745994,26.16,80711.95,0.12,-0.43044,0.00031,19.03443]
[1778372748944,26.17,80712.53,0.12,-0.43026,0.00031,19.03307]
[1778372748969,26.17,80712.53,0.12,-0.43026,0.00031,19.03307]
[1778372749009,26.17,80712.53,0.12,-0.43026,0.00031,19.03307]
[1778372749021,26.17,80712.53,0.12,-0.43026,0.00031,19.03307]
[1778372749037,26.17,80710.04,0.12,-0.43103,0.00031,19.03901]
[1778372753210,26.17,80707.05,0.12,-0.43196,0.00031,19.04608]
[1778372753231,26.17,80707.05,0.12,-0.43196,0.00031,19.04608]
[1778372753329,26.17,80707.07,0.12,-0.43195,0.00031,19.04604]
[1778372755897,26.17,80707.21,0.12,-0.43191,0.00031,19.04571]
[1778372755908,26.17,80707.21,0.12,-0.43191,0.00031,19.04571]
[1778372756060,26.17,80707.3,0.12,-0.43188,0.00031,19.04551]
[1778372757841,26.17,80707.32,0.12,-0.43188,0.00031,19.04546]
[1778372758580,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372758587,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372758600,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372760014,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372760046,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372760147,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372760896,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372760905,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372761096,26.17,80707.32,0.12,-0.43188,0.00031,19.04547]
[1778372764034,26.17,80708.44,0.12,-0.43153,0.00031,19.04285]
[1778372764053,26.17,80708.44,0.12,-0.43153,0.00031,19.04285]
[1778372764135,26.17,80708.4,0.12,-0.43155,0.00031,19.04295]
[1778372767458,26.17,80708.61,0.12,-0.43148,0.00031,19.04247]
[1778372772993,26.17,80705.27,0.12,-0.43252,0.00031,19.05029]
[1778372778013,26.17,80701.18,0.12,-0.43379,0.00031,19.05969]
[1778372778295,26.17,80701.18,0.12,-0.43379,0.00031,19.05969]
[1778372778335,26.17,80701.42,0.12,-0.43372,0.00031,19.05914]
[1778372780318,26.17,80701.42,0.12,-0.43372,0.00031,19.05914]
[1778372780392,26.17,80701.31,0.12,-0.43375,0.00031,19.05939]
[1778372785222,26.17,80701.82,0.12,-0.43359,0.00031,19.05823]
[1778372786454,26.17,80701.88,0.12,-0.43357,0.00031,19.0581]
[1778372787277,26.17,80702.02,0.12,-0.43353,0.00031,19.05778]
[1778372788484,26.17,80702.09,0.12,-0.43351,0.00031,19.05762]
[1778372788678,26.17,80702.09,0.12,-0.43351,0.00031,19.05762]
[1778372789294,26.17,80702.26,0.12,-0.43346,0.00031,19.05723]
[1778372790536,26.17,80701.17,0.12,-0.43379,0.00031,19.05971]
[1778372790620,26.17,80701.17,0.12,-0.43379,0.00031,19.05971]
[1778372790640,26.17,80701.17,0.12,-0.43379,0.00031,19.05971]
[1778372791307,26.17,80700.72,0.12,-0.43392,0.00031,19.05557]
[1778372792595,26.17,80700.31,0.12,-0.43405,0.00031,19.0565]
[1778372793392,26.17,80699.76,0.12,-0.43422,0.00031,19.05774]
[1778372794573,26.17,80699.76,0.12,-0.43422,0.00031,19.05774]
[1778372794585,26.17,80699.76,0.12,-0.43422,0.00031,19.05774]
[1778372795336,26.17,80699.35,0.12,-0.43434,0.00031,19.05866]
[1778372800378,26.17,80700.64,0.12,-0.43395,0.00031,19.05577]
[1778372802372,26.17,80694.09,0.12,-0.43598,0.00031,19.07037]
[1778372807422,26.17,80692.19,0.12,-0.43657,0.00031,19.07452]
[1778372812442,26.17,80691.43,0.12,-0.43681,0.00031,19.07618]
[1778372817643,26.18,80690.32,0.12,-0.43716,0.00031,19.07857]
[1778372826958,26.18,80688.58,0.12,-0.4377,0.00031,19.0823]
[1778372826984,26.18,80688.58,0.12,-0.4377,0.00031,19.0823]
[1778372827085,26.18,80688.69,0.12,-0.43767,0.00031,19.08207]
[1778372832897,26.18,80688.69,0.12,-0.43767,0.00031,19.08208]
[1778372832910,26.18,80688.69,0.12,-0.43767,0.00031,19.08208]
[1778372833068,26.18,80688.56,0.12,-0.43771,0.00031,19.08235]
[1778372836463,26.18,80688.56,0.12,-0.43771,0.00031,19.08235]
[1778372836488,26.18,80688.56,0.12,-0.43771,0.00031,19.08236]
[1778372837288,26.18,80688.56,0.12,-0.43771,0.00031,19.08236]
[1778372837309,26.18,80688.56,0.12,-0.43771,0.00031,19.08236]
[1778372842668,26.18,80686.68,0.12,-0.43829,0.00031,19.08633]
[1778372847702,26.18,80687.71,0.12,-0.43797,0.00031,19.08414]
[1778372851088,26.18,80687.68,0.12,-0.43798,0.00031,19.08419]
[1778372851190,26.17,80687.81,0.12,-0.43792,0.00031,19.07876]
[1778372854391,26.17,80689.43,0.12,-0.43742,0.00031,19.0753]
[1778372855089,26.17,80690.79,0.12,-0.43699,0.00031,19.07238]
[1778372855109,26.17,80690.68,0.12,-0.43703,0.00031,19.07262]
[1778372859699,26.17,80690.58,0.12,-0.43706,0.00031,19.07283]
[1778372859723,26.17,80690.58,0.12,-0.43706,0.00031,19.07283]
[1778372859810,26.17,80690.63,0.12,-0.43704,0.00031,19.07271]
[1778372862866,26.17,80690.63,0.12,-0.43704,0.00031,19.07269]
[1778372863214,26.17,80690.63,0.12,-0.43704,0.00031,19.07269]
[1778372865581,26.17,80691.45,0.12,-0.43678,0.00031,19.07091]
[1778372865617,26.17,80691.45,0.12,-0.43678,0.00031,19.07091]
[1778372866360,26.17,80691.45,0.12,-0.43678,0.00031,19.07091]
[1778372866387,26.17,80691.45,0.12,-0.43678,0.00031,19.07091]
[1778372867167,26.17,80691.58,0.12,-0.43674,0.00031,19.07061]
[1778372867183,26.17,80691.58,0.12,-0.43674,0.00031,19.07061]
[1778372867268,26.17,80695.0,0.12,-0.43567,0.00031,19.06315]
[1778372871849,26.17,80696.55,0.12,-0.43519,0.00031,19.05972]
[1778372871875,26.17,80696.77,0.12,-0.43512,0.00031,19.05923]
[1778372878716,26.17,80696.93,0.12,-0.43507,0.00031,19.05887]
[1778372884623,26.17,80695.85,0.12,-0.43541,0.00031,19.06127]
[1778372884650,26.17,80695.85,0.12,-0.43541,0.00031,19.06127]
[1778372884658,26.17,80695.85,0.12,-0.43541,0.00031,19.06127]
[1778372886758,26.17,80695.85,0.12,-0.43541,0.00031,19.06127]
[1778372886785,26.17,80695.85,0.12,-0.43541,0.00031,19.06127]
[1778372892027,26.17,80695.55,0.12,-0.4355,0.00031,19.06193]
[1778372893082,26.17,80695.26,0.12,-0.43559,0.00031,19.06257]
[1778372894006,26.17,80695.35,0.12,-0.43557,0.00031,19.06238]
[1778372898724,26.17,80695.33,0.12,-0.43557,0.00031,19.06243]
[1778372898995,26.17,80695.33,0.12,-0.43557,0.00031,19.06243]
[1778372899210,26.17,80695.38,0.12,-0.43556,0.00031,19.06232]
[1778372904290,26.17,80695.38,0.12,-0.43556,0.00031,19.06233]
[1778372907159,26.17,80694.45,0.12,-0.43585,0.00031,19.06438]
[1778372912413,26.17,80694.27,0.12,-0.43591,0.00031,19.06482]
[1778372915417,26.17,80694.27,0.12,-0.4359,0.00031,19.05968]
[1778372915420,26.17,80694.27,0.12,-0.4359,0.00031,19.05968]
[1778372915482,26.18,80694.27,0.12,-0.4359,0.00031,19.0597]
[1778372916589,26.18,80694.27,0.12,-0.4359,0.00031,19.0597]
[1778372916644,26.18,80694.27,0.12,-0.4359,0.00031,19.05971]
[1778372919052,26.18,80694.27,0.12,-0.4359,0.00031,19.05972]
[1778372919082,26.18,80694.27,0.12,-0.4359,0.00031,19.05973]
[1778372919939,26.18,80694.27,0.12,-0.4359,0.00031,19.05973]
[1778372920459,26.18,80692.97,0.12,-0.43631,0.00031,19.06259]
[1778372928398,26.18,80692.66,0.12,-0.43641,0.00031,19.06329]
[1778372933764,26.19,80691.69,0.12,-0.43673,0.00031,19.06555]
[1778372935180,26.19,80691.69,0.12,-0.43673,0.00031,19.06556]
[1778372935208,26.19,80691.69,0.12,-0.43673,0.00031,19.06556]
[1778372935324,26.19,80691.59,0.12,-0.43677,0.00031,19.0658]
[1778372937778,26.19,80691.14,0.12,-0.43691,0.00031,19.06677]
[1778372937821,26.19,80691.14,0.12,-0.43691,0.00031,19.06677]
[1778372937891,26.19,80691.14,0.12,-0.43691,0.00031,19.06677]
[1778372938150,26.19,80691.14,0.12,-0.43691,0.00031,19.06677]
[1778372938359,26.21,80690.75,0.12,-0.43707,0.00031,19.06793]
[1778372939370,26.21,80696.69,0.12,-0.43523,0.00031,19.055]
[1778372940067,26.21,80696.69,0.12,-0.43523,0.00031,19.055]
[1778372940375,26.21,80696.05,0.12,-0.43543,0.00031,19.05642]
[1778372944856,26.22,80694.57,0.12,-0.43589,0.00031,19.05973]
[1778372945410,26.22,80694.42,0.12,-0.43594,0.00031,19.06007]
[1778372950468,26.22,80694.44,0.12,-0.43594,0.00031,19.06006]
[1778372953553,26.22,80693.89,0.12,-0.43612,0.00031,19.06129]
[1778372954472,26.22,80693.4,0.12,-0.43627,0.00031,19.06239]
[1778372956056,26.22,80693.4,0.12,-0.43627,0.00031,19.06239]
[1778372956485,26.22,80692.93,0.12,-0.43642,0.00031,19.06343]
[1778372958200,26.22,80692.93,0.12,-0.43642,0.00031,19.06343]
[1778372958499,26.22,80692.9,0.12,-0.43643,0.00031,19.06352]
[1778372963539,26.23,80692.0,0.12,-0.43672,0.00031,19.06552]
[1778372966341,26.23,80691.99,0.12,-0.43672,0.00031,19.06556]
[1778372967288,26.23,80691.89,0.12,-0.43676,0.00031,19.06578]
[1778372967562,26.23,80685.99,0.12,-0.43859,0.00031,19.0783]
[1778372973584,26.24,80686.06,0.12,-0.43857,0.00031,19.07316]
[1778372977897,26.24,80686.47,0.12,-0.43845,0.00031,19.07231]
[1778372977998,26.24,80686.65,0.12,-0.43839,0.00031,19.07195]
[1778372979261,26.24,80686.65,0.12,-0.43839,0.00031,19.07195]
[1778372979288,26.24,80686.65,0.12,-0.43839,0.00031,19.07195]
[1778372979361,26.24,80686.71,0.12,-0.43838,0.00031,19.07183]
[1778372986606,26.24,80686.12,0.12,-0.43856,0.00031,19.07309]
[1778372988179,26.24,80686.12,0.12,-0.43856,0.00031,19.07311]
[1778372988224,26.25,80686.12,0.12,-0.43857,0.00031,19.07311]
[1778372991091,26.25,80686.12,0.12,-0.43857,0.00031,19.07311]
[1778372991192,26.25,80686.12,0.12,-0.43857,0.00031,19.07313]
[1778372991975,26.25,80686.12,0.12,-0.43857,0.00031,19.07313]
[1778372992580,26.25,80686.12,0.12,-0.43857,0.00031,19.07313]
[1778372992611,26.25,80686.12,0.12,-0.43857,0.00031,19.07313]
[1778372992623,26.25,80687.85,0.12,-0.43803,0.00031,19.06951]
[1778372996918,26.25,80687.87,0.12,-0.43803,0.00031,19.06949]
[1778372997010,26.25,80688.08,0.12,-0.43796,0.00031,19.06905]
[1778372998416,26.25,80688.08,0.12,-0.43796,0.00031,19.06905]
[1778372998517,26.25,80688.08,0.12,-0.43796,0.00031,19.06906]
[1778372999105,26.25,80688.08,0.12,-0.43796,0.00031,19.06906]
[1778373000685,26.25,80688.08,0.12,-0.43796,0.00031,19.06906]
[1778373000985,26.25,80688.08,0.12,-0.43796,0.00031,19.06906]
[1778373001007,26.25,80688.08,0.12,-0.43796,0.00031,19.06906]
[1778373001547,26.25,80687.27,0.12,-0.43822,0.00031,19.07078]
[1778373002039,26.25,80680.23,0.12,-0.4404,0.00031,19.08527]
[1778373003740,26.25,80678.85,0.12,-0.44083,0.00031,19.08805]
[1778373003776,26.25,80678.85,0.12,-0.44083,0.00031,19.08805]
[1778373003894,26.25,80678.85,0.12,-0.44083,0.00031,19.08805]
[1778373004604,26.25,80679.33,0.12,-0.44069,0.00031,19.08714]
[1778373006047,26.25,80679.33,0.12,-0.44069,0.00031,19.08714]
[1778373006186,26.25,80679.33,0.12,-0.44069,0.00031,19.08714]
[1778373006198,26.25,80679.33,0.12,-0.44069,0.00031,19.08714]
[1778373006238,26.26,80679.74,0.12,-0.44057,0.00031,19.08636]
[1778373009271,26.26,80680.54,0.12,-0.44033,0.00031,19.0848]
[1778373009310,26.26,80680.54,0.12,-0.44033,0.00031,19.0848]
[1778373009411,26.26,80679.53,0.12,-0.44064,0.00031,19.08684]
[1778373010027,26.26,80679.53,0.12,-0.44064,0.00031,19.08684]
[1778373013439,26.26,80681.24,0.12,-0.44011,0.00031,19.08339]
[1778373013463,26.26,80681.24,0.12,-0.44011,0.00031,19.08339]
[1778373013564,26.26,80682.74,0.12,-0.43965,0.00031,19.08035]
[1778373016925,26.26,80682.86,0.12,-0.43961,0.00031,19.08011]
[1778373016958,26.26,80682.86,0.12,-0.43961,0.00031,19.08011]
[1778373016999,26.26,80683.53,0.12,-0.43941,0.00031,19.07874]
[1778373018485,26.26,80683.53,0.12,-0.43941,0.00031,19.07874]
[1778373020255,26.26,80683.62,0.12,-0.43938,0.00031,19.07856]
[1778373020289,26.26,80683.62,0.12,-0.43938,0.00031,19.07856]
[1778373020355,26.26,80686.2,0.12,-0.43858,0.00031,19.07323]
[1778373022848,26.26,80687.34,0.12,-0.43823,0.00031,19.07086]
[1778373022869,26.26,80687.34,0.12,-0.43823,0.00031,19.07086]
[1778373024175,26.26,80687.34,0.12,-0.43823,0.00031,19.07086]
[1778373024370,26.26,80689.78,0.12,-0.43747,0.00031,19.06572]
[1778373025128,26.26,80689.78,0.12,-0.43747,0.00031,19.06572]
[1778373025229,26.27,80689.78,0.12,-0.43747,0.00031,19.06573]
[1778373026611,26.27,80689.78,0.12,-0.43747,0.00031,19.06573]
[1778373026978,26.27,80689.78,0.12,-0.43748,0.00031,19.06576]
[1778373033381,26.27,80689.04,0.12,-0.43771,0.00031,19.06736]
[1778373040067,26.27,80690.41,0.12,-0.43728,0.00031,19.05935]
[1778373045038,26.27,80694.67,0.12,-0.43596,0.00031,19.0502]
[1778373045065,26.27,80694.67,0.12,-0.43596,0.00031,19.0502]
[1778373045140,26.28,80694.67,0.12,-0.43596,0.00031,19.05021]
[1778373045795,26.28,80694.67,0.12,-0.43596,0.00031,19.05021]
[1778373045815,26.28,80694.67,0.12,-0.43596,0.00031,19.05021]
[1778373046247,26.28,80694.67,0.12,-0.43596,0.00031,19.05022]
[1778373054179,26.28,80693.17,0.12,-0.43643,0.00031,19.05352]
[1778373058921,26.28,80691.63,0.12,-0.43692,0.00031,19.05686]
[1778373058944,26.28,80691.63,0.12,-0.43692,0.00031,19.05686]
[1778373059539,26.28,80691.63,0.12,-0.43692,0.00031,19.05686]
[1778373059569,26.28,80691.63,0.12,-0.43692,0.00031,19.05686]
[1778373063041,26.28,80689.0,0.12,-0.43773,0.00031,19.06247]
[1778373068280,26.28,80687.9,0.12,-0.43808,0.00031,19.06481]
[1778373073313,26.28,80687.65,0.12,-0.43816,0.00031,19.06535]
[1778373078065,26.28,80685.79,0.12,-0.43873,0.00031,19.06924]
[1778373078347,26.28,80685.46,0.12,-0.43884,0.00031,19.06992]
[1778373080978,26.28,80685.18,0.12,-0.43892,0.00031,19.07051]
[1778373080999,26.28,80685.18,0.12,-0.43892,0.00031,19.07051]
[1778373081368,26.28,80684.32,0.12,-0.43919,0.00031,19.0723]
[1778373082868,26.28,80684.32,0.12,-0.43919,0.00031,19.0723]
[1778373082889,26.28,80684.32,0.12,-0.43919,0.00031,19.0723]
[1778373083584,26.28,80684.32,0.12,-0.43919,0.00031,19.0723]
[1778373083617,26.28,80684.32,0.12,-0.43919,0.00031,19.0723]
[1778373084538,26.29,80682.66,0.12,-0.43971,0.00031,19.07571]
[1778373084572,26.29,80682.66,0.12,-0.43971,0.00031,19.07571]
[1778373084614,26.29,80682.66,0.12,-0.43971,0.00031,19.07572]
[1778373086063,26.29,80682.66,0.12,-0.43971,0.00031,19.07572]
[1778373086152,26.29,80682.66,0.12,-0.43971,0.00031,19.07573]
[1778373089901,26.29,80682.66,0.12,-0.43971,0.00031,19.07573]
[1778373090295,26.29,80682.66,0.12,-0.43971,0.00031,19.07573]
[1778373091184,26.29,80682.66,0.12,-0.43971,0.00031,19.07573]
[1778373091213,26.29,80682.66,0.12,-0.43971,0.00031,19.07573]
[1778373091608,26.29,80681.4,0.12,-0.44009,0.00031,19.07315]
[1778373092304,26.29,80681.4,0.12,-0.44009,0.00031,19.07315]
[1778373092327,26.29,80681.4,0.12,-0.44009,0.00031,19.07315]
[1778373092446,26.29,80681.4,0.12,-0.44009,0.00031,19.07315]
[1778373093463,26.29,80676.34,0.12,-0.44166,0.00031,19.08326]
[1778373095594,26.29,80674.97,0.12,-0.44209,0.00031,19.08594]
[1778373095621,26.29,80674.97,0.12,-0.44209,0.00031,19.08594]
[1778373095693,26.29,80674.97,0.12,-0.44209,0.00031,19.08594]
[1778373101511,26.29,80675.32,0.12,-0.44198,0.00031,19.08526]
[1778373102142,26.29,80675.32,0.12,-0.44198,0.00031,19.08526]
[1778373102164,26.29,80675.32,0.12,-0.44198,0.00031,19.08526]
[1778373102517,26.29,80674.87,0.12,-0.44212,0.00031,19.08614]
[1778373102920,26.29,80674.87,0.12,-0.44212,0.00031,19.08614]
[1778373102935,26.29,80674.87,0.12,-0.44212,0.00031,19.08614]
[1778373103522,26.29,80675.17,0.12,-0.44202,0.00031,19.08555]
[1778373103758,26.29,80675.17,0.12,-0.44202,0.00031,19.08555]
[1778373104564,26.29,80675.17,0.12,-0.44202,0.00031,19.08555]
[1778373104577,26.29,80675.17,0.12,-0.44202,0.00031,19.08555]
[1778373104618,26.29,80675.5,0.12,-0.44192,0.00031,19.08491]
[1778373110595,26.29,80676.48,0.12,-0.44161,0.00031,19.08296]
[1778373117620,26.28,80679.09,0.12,-0.4408,0.00031,19.07773]
[1778373124678,26.28,80681.04,0.12,-0.44019,0.00031,19.07378]
[1778373126287,26.28,80681.04,0.12,-0.44019,0.00031,19.07377]
[1778373126684,26.28,80681.09,0.12,-0.44017,0.00031,19.07366]
[1778373128310,26.28,80681.34,0.12,-0.44009,0.00031,19.07316]
[1778373128699,26.28,80681.34,0.12,-0.44009,0.00031,19.07315]
[1778373129208,26.28,80681.34,0.12,-0.44009,0.00031,19.07315]
[1778373129244,26.28,80681.34,0.12,-0.44009,0.00031,19.07315]
[1778373129706,26.28,80681.52,0.12,-0.44003,0.00031,19.07278]
[1778373134753,26.28,80683.92,0.12,-0.43928,0.00031,19.06782]
[1778373136296,26.28,80683.92,0.12,-0.43928,0.00031,19.06782]
[1778373136336,26.28,80683.92,0.12,-0.43928,0.00031,19.06782]
[1778373140786,26.27,80679.01,0.12,-0.4408,0.00031,19.07773]
[1778373146146,26.27,80677.87,0.12,-0.44115,0.00031,19.07995]
[1778373146308,26.27,80677.87,0.12,-0.44115,0.00031,19.07995]
[1778373146402,26.27,80677.87,0.12,-0.44115,0.00031,19.07995]
[1778373146433,26.27,80677.87,0.12,-0.44115,0.00031,19.07995]
[1778373146770,26.27,80676.91,0.12,-0.44144,0.00031,19.08183]
[1778373147603,26.27,80669.43,0.12,-0.44376,0.00031,19.09628]
[1778373149645,26.26,80664.03,0.12,-0.44544,0.00031,19.10629]
[1778373155234,26.26,80661.99,0.12,-0.44605,0.00031,19.10477]
[1778373159597,26.25,80651.83,0.12,-0.44921,0.00031,19.12244]
[1778373164977,26.24,80649.85,0.12,-0.44981,0.00031,19.12567]
[1778373170676,26.23,80649.72,0.12,-0.44984,0.00031,19.12582]
[1778373176391,26.22,80649.55,0.12,-0.44987,0.00031,19.126]
[1778373176492,26.22,80649.55,0.12,-0.44987,0.00031,19.126]
[1778373176545,26.22,80648.17,0.12,-0.4503,0.00031,19.12825]
[1778373177988,26.22,80648.17,0.12,-0.4503,0.00031,19.12825]
[1778373178017,26.22,80648.17,0.12,-0.4503,0.00031,19.12825]
[1778373178061,26.22,80648.17,0.12,-0.4503,0.00031,19.12824]
[1778373180077,26.22,80648.17,0.12,-0.4503,0.00031,19.12824]
[1778373180088,26.22,80648.17,0.12,-0.4503,0.00031,19.12824]
[1778373180376,26.22,80648.17,0.12,-0.4503,0.00031,19.12824]
[1778373180413,26.22,80648.17,0.12,-0.4503,0.00031,19.12824]
[1778373183462,26.22,80649.6,0.12,-0.44985,0.00031,19.12585]
[1778373183479,26.22,80649.6,0.12,-0.44985,0.00031,19.12585]
[1778373183662,26.22,80651.68,0.12,-0.4492,0.00031,19.12235]
[1778373184088,26.22,80651.68,0.12,-0.4492,0.00031,19.12235]
[1778373184657,26.22,80655.58,0.12,-0.44798,0.00031,19.11566]
[1778373184981,26.22,80655.58,0.12,-0.44798,0.00031,19.11566]
[1778373185259,26.22,80655.58,0.12,-0.44798,0.00031,19.11566]
[1778373185287,26.22,80655.58,0.12,-0.44798,0.00031,19.11566]
[1778373185482,26.22,80661.65,0.12,-0.44608,0.00031,19.1049]
[1778373187124,26.22,80666.49,0.12,-0.44457,0.00031,19.09601]
[1778373191323,26.22,80668.87,0.12,-0.44383,0.00031,19.09155]
[1778373191413,26.22,80668.87,0.12,-0.44383,0.00031,19.09155]
[1778373191461,26.22,80668.87,0.12,-0.44383,0.00031,19.09155]
[1778373191495,26.22,80668.81,0.12,-0.44385,0.00031,19.09166]
[1778373195735,26.21,80670.93,0.12,-0.44319,0.00031,19.08762]
[1778373201525,26.21,80675.64,0.12,-0.44172,0.00031,19.07845]
[1778373206124,26.21,80676.2,0.12,-0.44154,0.00031,19.07732]
[1778373206160,26.21,80676.2,0.12,-0.44154,0.00031,19.07732]
[1778373211296,26.21,80676.2,0.12,-0.44153,0.00031,19.07215]
[1778373217340,26.21,80678.46,0.12,-0.44082,0.00031,19.06763]
[1778373223380,26.21,80681.29,0.12,-0.43993,0.00031,19.06188]
[1778373225668,26.21,80687.87,0.12,-0.43788,0.00031,19.04821]
[1778373232565,26.21,80688.73,0.12,-0.43762,0.00031,19.04639]
[1778373237826,26.21,80688.54,0.12,-0.43767,0.00031,19.04679]
[1778373241753,26.21,80688.54,0.12,-0.43767,0.00031,19.04678]
[1778373241769,26.21,80688.54,0.12,-0.43767,0.00031,19.04678]
[1778373241779,26.21,80688.54,0.12,-0.43767,0.00031,19.04678]
[1778373247971,26.21,80687.58,0.12,-0.43797,0.00031,19.0488]
[1778373254414,26.2,80686.21,0.12,-0.43839,0.00031,19.05166]
[1778373259816,26.2,80686.21,0.12,-0.43839,0.00031,19.05163]
[1778373259836,26.2,80686.21,0.12,-0.43839,0.00031,19.05163]
[1778373259858,26.2,80686.21,0.12,-0.43839,0.00031,19.05163]
[1778373259864,26.2,80691.1,0.12,-0.43687,0.00031,19.04124]
[1778373261474,26.2,80691.1,0.12,-0.43687,0.00031,19.04124]
[1778373266734,26.2,80693.01,0.12,-0.43627,0.00031,19.03711]
[1778373271765,26.2,80692.76,0.12,-0.43634,0.00031,19.03248]
[1778373276800,26.2,80692.22,0.12,-0.43651,0.00031,19.03366]
[1778373281835,26.2,80690.32,0.12,-0.4371,0.00031,19.03775]
[1778373286872,26.2,80689.84,0.12,-0.43725,0.00031,19.03879]
[1778373294268,26.2,80689.74,0.12,-0.43728,0.00031,19.039]
[1778373294318,26.2,80689.74,0.12,-0.43728,0.00031,19.039]
[1778373294345,26.2,80689.74,0.12,-0.43728,0.00031,19.039]
[1778373294928,26.2,80688.78,0.12,-0.43758,0.00031,19.04106]
[1778373296306,26.2,80693.02,0.12,-0.43626,0.00031,19.03194]
[1778373297570,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297577,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297591,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297594,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297657,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297739,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297773,26.2,80694.59,0.12,-0.43577,0.00031,19.02851]
[1778373297948,26.2,80695.56,0.12,-0.43547,0.00031,19.02638]
[1778373298393,26.2,80695.56,0.12,-0.43547,0.00031,19.02638]
[1778373298408,26.2,80695.56,0.12,-0.43547,0.00031,19.02638]
[1778373298567,26.2,80695.56,0.12,-0.43547,0.00031,19.02638]
[1778373298584,26.2,80695.56,0.12,-0.43547,0.00031,19.02638]
[1778373298969,26.2,80708.07,0.12,-0.43158,0.00031,18.99789]
[1778373299076,26.2,80708.07,0.12,-0.43158,0.00031,18.99789]
[1778373299108,26.2,80708.07,0.12,-0.43158,0.00031,18.99789]
[1778373299966,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300010,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300044,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300384,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300426,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300461,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300668,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300694,26.2,80708.07,0.12,-0.43159,0.00031,18.9979]
[1778373300975,26.21,80707.71,0.12,-0.4317,0.00031,18.99876]
[1778373302154,26.21,80706.82,0.12,-0.43198,0.00031,19.00085]
[1778373302178,26.21,80706.82,0.12,-0.43198,0.00031,19.00085]
[1778373302986,26.21,80707.72,0.12,-0.4317,0.00031,18.99874]
[1778373303684,26.21,80707.72,0.12,-0.4317,0.00031,18.99874]
[1778373303704,26.21,80707.72,0.12,-0.4317,0.00031,18.99874]
[1778373303990,26.21,80707.96,0.12,-0.43162,0.00031,18.99819]
[1778373304488,26.21,80707.96,0.12,-0.43162,0.00031,18.99819]
[1778373304502,26.21,80707.96,0.12,-0.43162,0.00031,18.99819]
[1778373304997,26.21,80708.37,0.12,-0.4315,0.00031,18.99723]
[1778373310157,26.21,80710.54,0.12,-0.43083,0.00031,18.99213]
[1778373310753,26.21,80717.64,0.12,-0.42862,0.00031,18.97495]
[1778373312688,26.21,80720.04,0.12,-0.42788,0.00031,18.96901]
[1778373312868,26.21,80720.03,0.12,-0.42788,0.00031,18.96904]
[1778373313132,26.21,80720.03,0.12,-0.42788,0.00031,18.96904]
[1778373313154,26.21,80720.03,0.12,-0.42788,0.00031,18.96904]
[1778373314559,26.21,80720.03,0.12,-0.42788,0.00031,18.96904]
[1778373314735,26.21,80720.03,0.12,-0.42788,0.00031,18.96904]
[1778373314872,26.21,80719.94,0.12,-0.42791,0.00031,18.96927]
[1778373316808,26.21,80719.94,0.12,-0.42791,0.00031,18.96927]
[1778373316879,26.21,80720.16,0.12,-0.42784,0.00031,18.96872]
[1778373322120,26.21,80720.4,0.12,-0.42777,0.00031,18.96813]
[1778373327186,26.21,80720.76,0.12,-0.42766,0.00031,18.96723]
[1778373329439,26.21,80720.75,0.12,-0.42766,0.00031,18.96725]
[1778373329466,26.21,80720.75,0.12,-0.42766,0.00031,18.96725]
[1778373329690,26.21,80720.75,0.12,-0.42766,0.00031,18.96725]
[1778373329717,26.21,80720.75,0.12,-0.42766,0.00031,18.96725]
[1778373329734,26.21,80720.75,0.12,-0.42766,0.00031,18.96725]
[1778373331136,26.21,80722.39,0.12,-0.42715,0.00031,18.96314]
[1778373331205,26.21,80726.6,0.12,-0.42583,0.00031,18.94726]
[1778373336258,26.21,80727.28,0.12,-0.42562,0.00031,18.9455]
[1778373337261,26.21,80727.28,0.12,-0.42562,0.00031,18.9455]
[1778373337385,26.21,80727.28,0.12,-0.42562,0.00031,18.9455]
[1778373337399,26.21,80727.28,0.12,-0.42562,0.00031,18.9455]
[1778373337441,26.21,80727.13,0.12,-0.42567,0.00031,18.94588]
[1778373339301,26.21,80727.13,0.12,-0.42567,0.00031,18.94588]
[1778373339334,26.21,80732.4,0.12,-0.42403,0.00031,18.93218]
[1778373345291,26.21,80732.19,0.12,-0.4241,0.00031,18.93272]
[1778373349391,26.2,80727.32,0.12,-0.4256,0.00031,18.94535]
[1778373356481,26.2,80726.37,0.12,-0.42589,0.00031,18.94771]
[1778373357121,26.2,80726.39,0.12,-0.42587,0.00031,18.94756]
[1778373357170,26.2,80726.39,0.12,-0.42587,0.00031,18.94756]
[1778373357202,26.2,80726.39,0.12,-0.42587,0.00031,18.94756]
[1778373357514,26.2,80721.71,0.12,-0.42732,0.00031,18.9594]
[1778373360398,26.2,80715.59,0.12,-0.42921,0.00031,18.97454]
[1778373365429,26.2,80716.34,0.12,-0.42898,0.00031,18.97271]
[1778373370703,26.2,80716.58,0.12,-0.42891,0.00031,18.97212]
[1778373372231,26.2,80716.58,0.12,-0.42891,0.00031,18.97212]
[1778373372252,26.2,80716.58,0.12,-0.42891,0.00031,18.97212]
[1778373372260,26.2,80716.58,0.12,-0.42891,0.00031,18.97212]
[1778373377826,26.2,80716.58,0.12,-0.42891,0.00031,18.97214]
[1778373386540,26.2,80718.11,0.12,-0.42844,0.00031,18.96845]
[1778373391640,26.2,80719.14,0.12,-0.42813,0.00031,18.96593]
[1778373394591,26.2,80719.23,0.12,-0.42809,0.00031,18.96054]
[1778373394601,26.2,80719.23,0.12,-0.42809,0.00031,18.96054]
[1778373395937,26.2,80719.23,0.12,-0.42809,0.00031,18.96055]
[1778373397186,26.2,80721.33,0.12,-0.42744,0.00031,18.95534]
[1778373397229,26.2,80721.33,0.12,-0.42744,0.00031,18.95534]
[1778373397655,26.2,80729.48,0.12,-0.42491,0.00031,18.93454]
[1778373398706,26.2,80729.48,0.12,-0.42491,0.00031,18.93454]
[1778373398726,26.2,80733.41,0.12,-0.42369,0.00031,18.92423]
[1778373404173,26.2,80734.71,0.12,-0.42329,0.00031,18.92074]
[1778373410167,26.2,80733.67,0.12,-0.4236,0.00031,18.92342]
[1778373410195,26.2,80733.67,0.12,-0.4236,0.00031,18.92342]
[1778373410951,26.2,80733.67,0.12,-0.4236,0.00031,18.92342]
[1778373410956,26.2,80733.67,0.12,-0.4236,0.00031,18.92342]
[1778373410963,26.2,80733.67,0.12,-0.4236,0.00031,18.92342]
[1778373410972,26.2,80733.67,0.12,-0.4236,0.00031,18.92342]
[1778373416429,26.2,80733.55,0.12,-0.42363,0.00031,18.92371]
[1778373419808,26.2,80726.99,0.12,-0.42567,0.00031,18.94083]
[1778373420815,26.2,80722.26,0.12,-0.42713,0.00031,18.95285]
[1778373422586,26.2,80719.72,0.12,-0.42792,0.00031,18.9592]
[1778373422745,26.2,80719.72,0.12,-0.42792,0.00031,18.9592]
[1778373422765,26.2,80719.72,0.12,-0.42792,0.00031,18.9592]
[1778373422781,26.2,80719.72,0.12,-0.42792,0.00031,18.9592]
[1778373423071,26.2,80718.85,0.12,-0.42819,0.00031,18.96135]
[1778373424388,26.2,80718.85,0.12,-0.42819,0.00031,18.96135]
[1778373424846,26.2,80714.08,0.12,-0.42967,0.00031,18.97302]
[1778373425489,26.2,80714.08,0.12,-0.42967,0.00031,18.97302]
[1778373425497,26.2,80714.08,0.12,-0.42967,0.00031,18.97302]
[1778373426100,26.2,80713.09,0.12,-0.42997,0.00031,18.9754]
[1778373426918,26.2,80713.09,0.12,-0.42997,0.00031,18.9754]
[1778373427363,26.19,80709.79,0.12,-0.431,0.00031,18.98329]
[1778373427679,26.19,80709.79,0.12,-0.431,0.00031,18.98329]
[1778373427690,26.19,80709.79,0.12,-0.431,0.00031,18.98329]
[1778373429067,26.19,80709.79,0.12,-0.43099,0.00031,18.98328]
[1778373429094,26.19,80709.79,0.12,-0.43099,0.00031,18.98328]
[1778373429105,26.19,80709.79,0.12,-0.43099,0.00031,18.98328]
[1778373429106,26.19,80709.79,0.12,-0.43099,0.00031,18.98328]
[1778373429103,26.2,80709.38,0.12,-0.43112,0.00031,18.98427]
[1778373429406,26.2,80709.38,0.12,-0.43112,0.00031,18.98427]
[1778373429519,26.2,80709.38,0.12,-0.43112,0.00031,18.98427]
[1778373429882,26.2,80709.81,0.12,-0.43099,0.00031,18.98326]
[1778373431453,26.2,80707.75,0.12,-0.43163,0.00031,18.98815]
[1778373431600,26.2,80707.75,0.12,-0.43163,0.00031,18.98815]
[1778373431894,26.2,80705.19,0.12,-0.43243,0.00031,18.99415]
[1778373432201,26.2,80705.19,0.12,-0.43243,0.00031,18.99415]
[1778373432210,26.2,80705.19,0.12,-0.43243,0.00031,18.99415]
[1778373432233,26.2,80705.19,0.12,-0.43243,0.00031,18.99415]
[1778373432899,26.2,80705.48,0.12,-0.43234,0.00031,18.99349]
[1778373437771,26.2,80706.56,0.12,-0.43202,0.00031,18.99106]
[1778373437785,26.2,80706.56,0.12,-0.43202,0.00031,18.99106]
[1778373437935,26.2,80706.8,0.12,-0.43195,0.00031,18.99052]
[1778373439641,26.21,80707.03,0.12,-0.43188,0.00031,18.99]
[1778373439742,26.21,80706.91,0.12,-0.43192,0.00031,18.9903]
[1778373441577,26.21,80706.91,0.12,-0.43192,0.00031,18.9903]
[1778373441591,26.21,80706.91,0.12,-0.43192,0.00031,18.9903]
[1778373441964,26.21,80706.91,0.12,-0.43192,0.00031,18.99032]
[1778373442302,26.21,80706.91,0.12,-0.43192,0.00031,18.99032]
[1778373442323,26.21,80706.91,0.12,-0.43192,0.00031,18.99032]
[1778373443033,26.21,80706.91,0.12,-0.43192,0.00031,18.99032]
[1778373443064,26.21,80706.91,0.12,-0.43192,0.00031,18.99032]
[1778373444222,26.21,80707.76,0.12,-0.43166,0.00031,18.98835]
[1778373444247,26.21,80707.76,0.12,-0.43166,0.00031,18.98835]
[1778373444986,26.21,80707.76,0.12,-0.43166,0.00031,18.98836]
[1778373450351,26.21,80706.93,0.12,-0.43193,0.00031,18.99038]
[1778373451721,26.21,80706.93,0.12,-0.43193,0.00031,18.99038]
[1778373451788,26.21,80706.93,0.12,-0.43193,0.00031,18.99038]
[1778373451791,26.21,80706.93,0.12,-0.43193,0.00031,18.99038]
[1778373451874,26.21,80706.93,0.12,-0.43193,0.00031,18.99038]
[1778373451972,26.21,80706.93,0.12,-0.43193,0.00031,18.99038]
[1778373452063,26.21,80714.41,0.12,-0.42959,0.00031,18.96742]
[1778373452357,26.21,80714.41,0.12,-0.42959,0.00031,18.96742]
[1778373452376,26.21,80714.41,0.12,-0.42959,0.00031,18.96742]
[1778373453090,26.21,80714.41,0.12,-0.42959,0.00031,18.96742]
[1778373453109,26.21,80714.41,0.12,-0.42959,0.00031,18.96742]
[1778373453192,26.21,80718.95,0.12,-0.42818,0.00031,18.95631]
[1778373458844,26.22,80718.44,0.12,-0.42834,0.00031,18.95759]
[1778373458856,26.22,80718.44,0.12,-0.42834,0.00031,18.95759]
[1778373459089,26.22,80716.49,0.12,-0.42895,0.00031,18.96239]
[1778373464126,26.22,80713.59,0.12,-0.42986,0.00031,18.9695]
[1778373469669,26.22,80713.62,0.12,-0.42985,0.00031,18.96945]
[1778373475455,26.22,80713.0,0.12,-0.43005,0.00031,18.97099]
[1778373478580,26.22,80712.82,0.12,-0.43011,0.00031,18.97144]
[1778373478582,26.22,80713.22,0.12,-0.42998,0.00031,18.97049]
[1778373484470,26.22,80713.96,0.12,-0.42976,0.00031,18.96873]
[1778373490309,26.23,80712.86,0.12,-0.4301,0.00031,18.97142]
[1778373495344,26.23,80713.12,0.12,-0.43002,0.00031,18.97082]
[1778373500379,26.23,80713.54,0.12,-0.4299,0.00031,18.96983]
[1778373506127,26.23,80713.54,0.12,-0.4299,0.00031,18.96983]
[1778373509812,26.23,80714.18,0.12,-0.4297,0.00031,18.96833]
[1778373509830,26.23,80714.18,0.12,-0.4297,0.00031,18.96833]
[1778373509841,26.23,80714.18,0.12,-0.4297,0.00031,18.96833]
[1778373511810,26.23,80714.18,0.12,-0.4297,0.00031,18.96832]
[1778373511835,26.23,80714.18,0.12,-0.4297,0.00031,18.96832]
[1778373513346,26.23,80712.75,0.12,-0.43013,0.00031,18.96658]
[1778373514168,26.23,80712.75,0.12,-0.43013,0.00031,18.96658]
[1778373514204,26.23,80712.75,0.12,-0.43013,0.00031,18.96658]
[1778373514216,26.23,80712.75,0.12,-0.43013,0.00031,18.96658]
[1778373514218,26.23,80712.75,0.12,-0.43013,0.00031,18.96658]
[1778373514269,26.23,80712.75,0.12,-0.43013,0.00031,18.96657]
[1778373515707,26.23,80712.75,0.12,-0.43013,0.00031,18.96657]
[1778373515742,26.23,80712.75,0.12,-0.43013,0.00031,18.96657]
[1778373517440,26.23,80712.75,0.12,-0.43013,0.00031,18.96656]
[1778373517714,26.23,80712.75,0.12,-0.43013,0.00031,18.96656]
[1778373517720,26.23,80712.75,0.12,-0.43013,0.00031,18.96656]
[1778373517731,26.23,80712.75,0.12,-0.43013,0.00031,18.96656]
[1778373518154,26.23,80712.75,0.12,-0.43013,0.00031,18.96656]
[1778373523541,26.23,80712.97,0.12,-0.43006,0.00031,18.96606]
[1778373527705,26.23,80713.24,0.12,-0.42998,0.00031,18.96542]
[1778373527708,26.23,80713.24,0.12,-0.42998,0.00031,18.96542]
[1778373527787,26.23,80713.24,0.12,-0.42998,0.00031,18.96543]
[1778373533615,26.23,80714.03,0.12,-0.42974,0.00031,18.96356]
[1778373537170,26.23,80714.21,0.12,-0.42968,0.00031,18.96313]
[1778373537182,26.23,80714.21,0.12,-0.42968,0.00031,18.96313]
[1778373537250,26.23,80714.34,0.12,-0.42964,0.00031,18.96282]
[1778373537938,26.23,80714.34,0.12,-0.42964,0.00031,18.96282]
[1778373537949,26.23,80714.34,0.12,-0.42964,0.00031,18.96282]
[1778373537960,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373538504,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373538532,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373538871,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373538936,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373538965,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539498,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539601,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539635,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539886,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539919,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539969,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373539994,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373540040,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373540067,26.23,80714.34,0.12,-0.42965,0.00031,18.96283]
[1778373540230,26.24,80708.37,0.12,-0.4315,0.00031,18.97708]
[1778373540907,26.24,80708.37,0.12,-0.4315,0.00031,18.97708]
[1778373541002,26.24,80692.15,0.12,-0.43654,0.00031,19.0137]
[1778373542198,26.24,80692.15,0.12,-0.43654,0.00031,19.0137]
[1778373542222,26.24,80692.15,0.12,-0.43654,0.00031,19.0137]
[1778373542299,26.24,80691.37,0.12,-0.43678,0.00031,19.01539]
[1778373543079,26.24,80691.37,0.12,-0.43678,0.00031,19.01539]
[1778373543109,26.24,80691.37,0.12,-0.43678,0.00031,19.01539]
[1778373543211,26.24,80689.42,0.12,-0.43739,0.00031,19.01957]
[1778373545305,26.24,80690.29,0.12,-0.43712,0.00031,19.01771]
[1778373545324,26.24,80690.29,0.12,-0.43712,0.00031,19.01771]
[1778373546123,26.24,80690.29,0.12,-0.43712,0.00031,19.01771]
[1778373546128,26.24,80689.41,0.12,-0.43739,0.00031,19.01959]
[1778373547029,26.24,80689.41,0.12,-0.43739,0.00031,19.01959]
[1778373547121,26.24,80689.24,0.12,-0.43745,0.00031,19.01996]
[1778373552114,26.24,80689.21,0.12,-0.43746,0.00031,19.02003]
[1778373552147,26.24,80689.21,0.12,-0.43746,0.00031,19.02003]
[1778373552248,26.24,80688.61,0.12,-0.43764,0.00031,19.0213]
[1778373557750,26.24,80688.73,0.12,-0.43761,0.00031,19.02106]
[1778373558920,26.24,80688.73,0.12,-0.43761,0.00031,19.02106]
[1778373559021,26.24,80688.73,0.12,-0.43761,0.00031,19.02106]
[1778373560766,26.24,80688.73,0.12,-0.43761,0.00031,19.02106]
[1778373560868,26.24,80687.47,0.12,-0.438,0.00031,19.02373]
[1778373563762,26.24,80683.5,0.12,-0.43924,0.00031,19.032]
[1778373569117,26.24,80685.12,0.12,-0.43873,0.00031,19.02863]
[1778373574177,26.24,80685.6,0.12,-0.43856,0.00031,19.02246]
[1778373583026,26.24,80685.94,0.12,-0.43846,0.00031,19.02175]
[1778373583053,26.24,80685.94,0.12,-0.43846,0.00031,19.02175]
[1778373583154,26.24,80686.36,0.12,-0.43833,0.00031,19.02086]
[1778373590015,26.24,80686.15,0.12,-0.43839,0.00031,19.0213]
[1778373593260,26.24,80685.61,0.12,-0.43856,0.00031,19.02243]
[1778373593265,26.24,80685.81,0.12,-0.4385,0.00031,19.02202]
[1778373594830,26.24,80685.81,0.12,-0.4385,0.00031,19.02202]
[1778373595048,26.24,80685.74,0.12,-0.43852,0.00031,19.02217]
[1778373598573,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373598626,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373598738,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373598858,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373599068,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373599235,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373599351,26.24,80684.96,0.12,-0.43877,0.00031,19.02382]
[1778373599352,26.24,80684.96,0.12,-0.43877,0.00031,19.02381]
[1778373599552,26.24,80684.96,0.12,-0.43877,0.00031,19.02381]
[1778373599683,26.24,80684.96,0.12,-0.43877,0.00031,19.02381]
[1778373600117,26.24,80704.88,0.12,-0.43257,0.00031,18.98009]
[1778373601005,26.24,80704.88,0.12,-0.43257,0.00031,18.98009]
[1778373601117,26.24,80725.63,0.12,-0.42614,0.00031,18.92969]
[1778373601545,26.24,80725.63,0.12,-0.42614,0.00031,18.92969]
[1778373601649,26.24,80725.63,0.12,-0.42614,0.00031,18.92969]
[1778373602124,26.24,80727.25,0.12,-0.42564,0.00031,18.92554]
[1778373602509,26.24,80727.25,0.12,-0.42564,0.00031,18.92554]
[1778373603124,26.24,80717.66,0.12,-0.42861,0.00031,18.94966]
[1778373603923,26.24,80717.66,0.12,-0.42861,0.00031,18.94966]
[1778373603957,26.24,80717.66,0.12,-0.42861,0.00031,18.94966]
[1778373604136,26.24,80715.45,0.12,-0.4293,0.00031,18.95507]
[1778373605175,26.24,80715.45,0.12,-0.4293,0.00031,18.95507]
[1778373605191,26.24,80715.45,0.12,-0.4293,0.00031,18.95507]
[1778373605201,26.24,80716.34,0.12,-0.42902,0.00031,18.95291]
[1778373605883,26.24,80716.34,0.12,-0.42902,0.00031,18.95291]
[1778373605895,26.24,80716.34,0.12,-0.42902,0.00031,18.95291]
[1778373606149,26.24,80716.34,0.12,-0.42902,0.00031,18.95292]
[1778373611180,26.24,80712.75,0.12,-0.43014,0.00031,18.96167]
[1778373616926,26.25,80713.41,0.12,-0.42994,0.00031,18.96012]
[1778373617923,26.25,80713.41,0.12,-0.42994,0.00031,18.96012]
[1778373618198,26.25,80713.41,0.12,-0.42994,0.00031,18.96013]
[1778373623276,26.25,80713.93,0.12,-0.42978,0.00031,18.95889]
[1778373624060,26.25,80713.93,0.12,-0.42978,0.00031,18.95889]
[1778373624284,26.25,80713.74,0.12,-0.42984,0.00031,18.95934]
[1778373631216,26.25,80714.32,0.12,-0.42967,0.00031,18.958]
[1778373634312,26.25,80714.8,0.12,-0.42951,0.00031,18.95169]
[1778373634330,26.25,80714.94,0.12,-0.42947,0.00031,18.95137]
[1778373639428,26.25,80715.37,0.12,-0.42934,0.00031,18.95035]
[1778373642484,26.25,80715.65,0.12,-0.42925,0.00031,18.94967]
[1778373642580,26.25,80714.84,0.12,-0.4295,0.00031,18.95164]
[1778373648417,26.26,80715.39,0.12,-0.42934,0.00031,18.95036]
[1778373655668,26.26,80715.39,0.12,-0.42934,0.00031,18.95041]
[1778373655686,26.26,80715.39,0.12,-0.42934,0.00031,18.95041]
[1778373655696,26.26,80715.39,0.12,-0.42935,0.00031,18.95046]
[1778373656685,26.26,80715.39,0.12,-0.42935,0.00031,18.95046]
[1778373656717,26.26,80715.39,0.12,-0.42935,0.00031,18.95046]
[1778373656786,26.26,80715.39,0.12,-0.42935,0.00031,18.95047]
[1778373663570,26.26,80716.11,0.12,-0.42914,0.00031,18.94879]
[1778373671747,26.27,80716.22,0.12,-0.42911,0.00031,18.94859]
[1778373673366,26.27,80716.22,0.12,-0.42912,0.00031,18.94864]
[1778373673389,26.27,80716.22,0.12,-0.42912,0.00031,18.94864]
[1778373673635,26.27,80716.69,0.12,-0.42897,0.00031,18.94751]
[1778373679678,26.27,80716.75,0.12,-0.42896,0.00031,18.94744]
[1778373685395,26.27,80716.75,0.12,-0.42896,0.00031,18.94744]
[1778373685414,26.27,80716.75,0.12,-0.42896,0.00031,18.94744]
[1778373685496,26.28,80716.63,0.12,-0.42901,0.00031,18.94781]
[1778373690754,26.28,80717.01,0.12,-0.4289,0.00031,18.94696]
[1778373697805,26.29,80717.28,0.12,-0.42881,0.00031,18.9412]
[1778373703266,26.29,80721.46,0.12,-0.42752,0.00031,18.93092]
[1778373707972,26.29,80721.77,0.12,-0.42743,0.00031,18.93019]
[1778373707980,26.29,80721.77,0.12,-0.42743,0.00031,18.93019]
[1778373708084,26.29,80721.52,0.12,-0.42751,0.00031,18.93083]
[1778373713696,26.29,80721.11,0.12,-0.42764,0.00031,18.93189]
[1778373714109,26.29,80721.11,0.12,-0.42764,0.00031,18.93189]
[1778373714495,26.29,80721.11,0.12,-0.42764,0.00031,18.93188]
[1778373719496,26.29,80718.75,0.12,-0.42836,0.00031,18.93765]
[1778373721870,26.29,80717.74,0.12,-0.42867,0.00031,18.94008]
[1778373722294,26.29,80717.74,0.12,-0.42867,0.00031,18.94008]
[1778373722299,26.29,80717.74,0.12,-0.42867,0.00031,18.94008]
[1778373722393,26.29,80717.74,0.12,-0.42867,0.00031,18.94006]
[1778373722742,26.29,80717.74,0.12,-0.42867,0.00031,18.94006]
[1778373723437,26.29,80717.74,0.12,-0.42867,0.00031,18.94006]
[1778373723482,26.28,80717.74,0.12,-0.42866,0.00031,18.94004]
[1778373723993,26.28,80717.74,0.12,-0.42866,0.00031,18.94004]
[1778373724095,26.29,80719.6,0.12,-0.42809,0.00031,18.93547]
[1778373729793,26.29,80722.5,0.12,-0.4272,0.00031,18.92832]
[1778373732552,26.29,80726.29,0.12,-0.42603,0.00031,18.91878]
[1778373733058,26.29,80728.29,0.12,-0.42542,0.00031,18.91371]
[1778373733611,26.29,80728.29,0.12,-0.42542,0.00031,18.91371]
[1778373733640,26.29,80728.29,0.12,-0.42542,0.00031,18.91371]
[1778373734615,26.29,80727.63,0.12,-0.42562,0.00031,18.9154]
[1778373735410,26.29,80727.63,0.12,-0.42562,0.00031,18.9154]
[1778373740727,26.29,80727.88,0.12,-0.42554,0.00031,18.91477]
[1778373741905,26.29,80727.98,0.12,-0.42551,0.00031,18.91452]
[1778373744830,26.29,80727.76,0.12,-0.42558,0.00031,18.91503]
[1778373744928,26.29,80727.76,0.12,-0.42557,0.00031,18.915]
[1778373750048,26.28,80726.65,0.12,-0.4259,0.00031,18.9177]
[1778373750244,26.28,80726.65,0.12,-0.4259,0.00031,18.9177]
[1778373751703,26.28,80726.61,0.12,-0.42591,0.00031,18.91777]
[1778373751725,26.28,80726.61,0.12,-0.42591,0.00031,18.91777]
[1778373752304,26.28,80726.61,0.12,-0.42591,0.00031,18.91777]
[1778373752357,26.28,80727.6,0.12,-0.42558,0.00031,18.90997]
[1778373754206,26.28,80734.0,0.12,-0.42359,0.00031,18.89325]
[1778373760249,26.27,80733.33,0.12,-0.42378,0.00031,18.89484]
[1778373765309,26.26,80736.06,0.12,-0.42292,0.00031,18.8875]
[1778373771424,26.26,80733.66,0.12,-0.42365,0.00031,18.89372]
[1778373774064,26.26,80733.66,0.12,-0.42365,0.00031,18.89366]
[1778373774085,26.26,80733.66,0.12,-0.42365,0.00031,18.89366]
[1778373774877,26.25,80733.66,0.12,-0.42364,0.00031,18.89357]
[1778373774911,26.25,80733.66,0.12,-0.42364,0.00031,18.89357]
[1778373782403,26.24,80733.62,0.12,-0.42362,0.00031,18.89341]
[1778373787437,26.23,80733.58,0.12,-0.42362,0.00031,18.89336]
[1778373792262,26.23,80733.09,0.12,-0.42376,0.00031,18.89457]
[1778373792288,26.23,80733.09,0.12,-0.42376,0.00031,18.89457]
[1778373792404,26.23,80733.09,0.12,-0.42376,0.00031,18.89457]
[1778373792413,26.23,80733.09,0.12,-0.42376,0.00031,18.89457]
[1778373792500,26.23,80732.24,0.12,-0.42401,0.00031,18.89675]
[1778373793993,26.23,80732.24,0.12,-0.42401,0.00031,18.89672]
[1778373793998,26.23,80732.24,0.12,-0.42401,0.00031,18.89672]
[1778373794316,26.23,80732.24,0.12,-0.42401,0.00031,18.89672]
[1778373794371,26.23,80732.24,0.12,-0.42401,0.00031,18.89672]
[1778373794408,26.23,80732.24,0.12,-0.42401,0.00031,18.89672]
[1778373794498,26.23,80734.0,0.12,-0.42346,0.00031,18.89206]
[1778373794995,26.23,80734.0,0.12,-0.42346,0.00031,18.89206]
[1778373795313,26.23,80734.0,0.12,-0.42346,0.00031,18.89206]
[1778373795433,26.23,80734.0,0.12,-0.42346,0.00031,18.89206]
[1778373795481,26.23,80734.0,0.12,-0.42346,0.00031,18.89206]
[1778373795504,26.23,80736.82,0.12,-0.42259,0.00031,18.88453]
[1778373795811,26.23,80736.82,0.12,-0.42259,0.00031,18.88453]
[1778373795826,26.23,80736.82,0.12,-0.42259,0.00031,18.88453]
[1778373796052,26.23,80736.82,0.12,-0.42259,0.00031,18.88453]
[1778373796509,26.23,80736.82,0.12,-0.42259,0.00031,18.88451]
[1778373801549,26.22,80742.35,0.12,-0.42085,0.00031,18.86926]
[1778373802409,26.22,80742.35,0.12,-0.42085,0.00031,18.86926]
[1778373807762,26.21,80747.82,0.12,-0.41914,0.00031,18.85381]
[1778373807964,26.21,80747.82,0.12,-0.41914,0.00031,18.85381]
[1778373808398,26.2,80748.32,0.12,-0.41897,0.00031,18.8523]
[1778373809822,26.2,80748.46,0.12,-0.41892,0.00031,18.85185]
[1778373810565,26.2,80748.46,0.12,-0.41892,0.00031,18.8518]
[1778373814459,26.19,80748.56,0.12,-0.41885,0.00031,18.84614]
[1778373814547,26.19,80748.85,0.12,-0.41875,0.00031,18.84526]
[1778373814907,26.19,80748.85,0.12,-0.41875,0.00031,18.84526]
[1778373814915,26.19,80748.85,0.12,-0.41875,0.00031,18.84526]
[1778373814919,26.19,80748.85,0.12,-0.41875,0.00031,18.84526]
[1778373815241,26.19,80748.85,0.12,-0.41875,0.00031,18.84526]
[1778373815342,26.19,80748.95,0.12,-0.41872,0.00031,18.84492]
[1778373817080,26.19,80747.07,0.12,-0.41929,0.00031,18.85016]
[1778373817520,26.18,80746.69,0.12,-0.4194,0.00031,18.85116]
[1778373818515,26.18,80746.69,0.12,-0.4194,0.00031,18.85116]
[1778373818552,26.18,80746.69,0.12,-0.4194,0.00031,18.85116]
[1778373818563,26.18,80747.13,0.12,-0.41926,0.00031,18.84987]
[1778373822634,26.18,80748.63,0.12,-0.41878,0.00031,18.84547]
[1778373822638,26.17,80748.63,0.12,-0.41877,0.00031,18.84542]
[1778373823389,26.17,80748.63,0.12,-0.41877,0.00031,18.84536]
[1778373828418,26.17,80749.33,0.12,-0.41854,0.00031,18.84322]
[1778373830190,26.16,80749.63,0.12,-0.41843,0.00031,18.8422]
[1778373830230,26.16,80749.65,0.12,-0.41841,0.00031,18.84209]
[1778373835480,26.16,80748.62,0.12,-0.41873,0.00031,18.84501]
[1778373835516,26.15,80748.62,0.12,-0.41871,0.00031,18.84473]
[1778373840895,26.14,80749.25,0.12,-0.41848,0.00031,18.84261]
[1778373844638,26.13,80749.84,0.12,-0.41828,0.00031,18.84084]
[1778373844655,26.13,80749.84,0.12,-0.41828,0.00031,18.84084]
[1778373845203,26.13,80750.71,0.12,-0.41802,0.00031,18.83836]
[1778373845281,26.13,80750.52,0.12,-0.41807,0.00031,18.83882]
[1778373847379,26.13,80750.53,0.12,-0.41806,0.00031,18.83875]
[1778373852974,26.12,80750.63,0.12,-0.418,0.00031,18.83814]
[1778373857994,26.11,80750.72,0.12,-0.41795,0.00031,18.8377]
[1778373864371,26.1,80752.12,0.12,-0.41749,0.00031,18.83342]
[1778373869040,26.09,80753.11,0.12,-0.41716,0.00031,18.83034]
[1778373874127,26.08,80754.8,0.12,-0.41659,0.00031,18.81991]
[1778373875938,26.08,80754.8,0.12,-0.41659,0.00031,18.81991]
[1778373875943,26.08,80754.8,0.12,-0.41659,0.00031,18.81991]
[1778373876496,26.08,80754.8,0.12,-0.41659,0.00031,18.81991]
[1778373876533,26.08,80754.87,0.12,-0.41656,0.00031,18.81961]
[1778373876710,26.08,80754.87,0.12,-0.41656,0.00031,18.81961]
[1778373879527,26.08,80754.87,0.12,-0.41655,0.00031,18.81951]
[1778373879819,26.08,80755.12,0.12,-0.41646,0.00031,18.81873]
[1778373882619,26.07,80755.12,0.12,-0.41646,0.00031,18.81868]
[1778373884170,26.07,80755.78,0.12,-0.41625,0.00031,18.81666]
[1778373885650,26.07,80755.78,0.12,-0.41624,0.00031,18.81657]
[1778373885681,26.07,80755.78,0.12,-0.41624,0.00031,18.81657]
[1778373892005,26.06,80754.65,0.12,-0.41656,0.00031,18.81958]
[1778373892362,26.06,80754.65,0.12,-0.41656,0.00031,18.81958]
[1778373898297,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373899776,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373899821,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373899859,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373899978,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373900004,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373900176,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373900317,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373900519,26.05,80754.56,0.12,-0.41655,0.00031,18.81943]
[1778373900669,26.04,80738.94,0.12,-0.42139,0.00031,18.86361]
[1778373900814,26.04,80738.94,0.12,-0.42139,0.00031,18.86361]
[1778373900865,26.04,80738.94,0.12,-0.42139,0.00031,18.86361]
[1778373901483,26.04,80738.94,0.12,-0.42139,0.00031,18.86361]
[1778373901498,26.04,80738.94,0.12,-0.42139,0.00031,18.86361]
[1778373901585,26.04,80716.37,0.12,-0.42844,0.00031,18.92263]
[1778373902333,26.04,80716.37,0.12,-0.42843,0.00031,18.92259]
[1778373902776,26.04,80716.37,0.12,-0.42843,0.00031,18.92259]
[1778373904664,26.04,80716.19,0.12,-0.42849,0.00031,18.92302]
[1778373908712,26.04,80715.03,0.12,-0.42885,0.00031,18.92592]
[1778373909140,26.04,80714.95,0.12,-0.42888,0.00031,18.92615]
[1778373915702,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373915720,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373915729,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373916675,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373916699,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373916721,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373916737,26.04,80714.95,0.12,-0.42889,0.00031,18.92618]
[1778373916730,26.04,80715.01,0.12,-0.42887,0.00031,18.92602]
[1778373916885,26.04,80715.01,0.12,-0.42887,0.00031,18.92602]
[1778373917438,26.04,80715.23,0.12,-0.4288,0.00031,18.92547]
[1778373918048,26.04,80715.23,0.12,-0.4288,0.00031,18.92547]
[1778373918082,26.04,80715.23,0.12,-0.4288,0.00031,18.92547]
[1778373918732,26.04,80724.97,0.12,-0.42575,0.00031,18.90083]
[1778373919542,26.04,80724.97,0.12,-0.42575,0.00031,18.90083]
[1778373923077,26.04,80724.42,0.12,-0.42591,0.00031,18.90215]
[1778373923104,26.04,80724.42,0.12,-0.42591,0.00031,18.90215]
[1778373923112,26.04,80724.42,0.12,-0.42591,0.00031,18.90215]
[1778373927070,26.03,80724.83,0.12,-0.42577,0.00031,18.90101]
[1778373927690,26.03,80724.83,0.12,-0.42577,0.00031,18.90101]
[1778373928054,26.03,80724.64,0.12,-0.42583,0.00031,18.90149]
[1778373928518,26.03,80724.64,0.12,-0.42583,0.00031,18.90148]
[1778373929525,26.03,80719.29,0.12,-0.4275,0.00031,18.91514]
[1778373931777,26.03,80717.19,0.12,-0.42815,0.00031,18.91524]
[1778373936401,26.04,80716.26,0.12,-0.42844,0.00031,18.9176]
[1778373943625,26.04,80716.51,0.12,-0.42837,0.00031,18.91705]
[1778373947285,26.04,80713.6,0.12,-0.42928,0.00031,18.92425]
[1778373947326,26.04,80713.6,0.12,-0.42928,0.00031,18.92425]
[1778373947338,26.04,80713.6,0.12,-0.42928,0.00031,18.92425]
[1778373947590,26.04,80713.6,0.12,-0.42928,0.00031,18.92425]
[1778373947658,26.04,80708.09,0.12,-0.43101,0.00031,18.93758]
[1778373948147,26.04,80708.09,0.12,-0.43101,0.00031,18.93758]
[1778373950124,26.04,80706.04,0.12,-0.43165,0.00031,18.94248]
[1778373950224,26.04,80704.46,0.12,-0.43215,0.00031,18.94621]
[1778373953102,26.04,80704.46,0.12,-0.43215,0.00031,18.94622]
[1778373954010,26.04,80705.25,0.12,-0.43191,0.00031,18.94437]
[1778373954017,26.04,80705.25,0.12,-0.43191,0.00031,18.94437]
[1778373954767,26.04,80704.52,0.12,-0.43214,0.00031,18.94611]
[1778373957646,26.05,80704.75,0.12,-0.43207,0.00031,18.94562]
[1778373957676,26.05,80704.75,0.12,-0.43207,0.00031,18.94562]
[1778373957691,26.05,80704.75,0.12,-0.43207,0.00031,18.94562]
[1778373957692,26.05,80704.75,0.12,-0.43207,0.00031,18.94562]
[1778373957766,26.05,80704.68,0.12,-0.4321,0.00031,18.94581]
[1778373958787,26.05,80704.68,0.12,-0.4321,0.00031,18.94581]
[1778373958794,26.05,80704.68,0.12,-0.4321,0.00031,18.94583]
[1778373958866,26.05,80704.68,0.12,-0.4321,0.00031,18.94583]
[1778373958903,26.05,80704.68,0.12,-0.4321,0.00031,18.94583]
[1778373959737,26.05,80691.86,0.12,-0.43612,0.00031,18.97498]
[1778373960453,26.05,80691.86,0.12,-0.43612,0.00031,18.97498]
[1778373960745,26.05,80691.86,0.12,-0.43612,0.00031,18.97501]
[1778373964523,26.06,80692.97,0.12,-0.43578,0.00031,18.97261]
[1778373964621,26.06,80693.25,0.12,-0.4357,0.00031,18.972]
[1778373966561,26.06,80693.25,0.12,-0.4357,0.00031,18.97201]
[1778373968625,26.06,80694.54,0.12,-0.4353,0.00031,18.96918]
[1778373968632,26.06,80694.54,0.12,-0.4353,0.00031,18.96918]
[1778373968733,26.06,80694.54,0.12,-0.4353,0.00031,18.96919]
[1778373977288,26.06,80695.99,0.12,-0.43485,0.00031,18.966]
[1778373983086,26.07,80697.51,0.12,-0.43439,0.00031,18.96269]
[1778373983119,26.07,80697.51,0.12,-0.43439,0.00031,18.96269]
[1778373985066,26.07,80698.88,0.12,-0.43396,0.00031,18.9596]
[1778373985147,26.07,80698.88,0.12,-0.43396,0.00031,18.95963]
[1778373987625,26.07,80698.88,0.12,-0.43396,0.00031,18.95963]
[1778373987665,26.07,80698.88,0.12,-0.43396,0.00031,18.95963]
[1778373987730,26.07,80700.13,0.12,-0.43358,0.00031,18.95681]
[1778373989230,26.07,80700.13,0.12,-0.43358,0.00031,18.95682]
[1778373989244,26.07,80700.13,0.12,-0.43358,0.00031,18.95682]
[1778373989285,26.07,80697.78,0.12,-0.43432,0.00031,18.96219]
[1778373990122,26.07,80697.78,0.12,-0.43432,0.00031,18.96219]
[1778373990136,26.07,80697.78,0.12,-0.43432,0.00031,18.96219]
[1778373990693,26.07,80697.78,0.12,-0.43432,0.00031,18.96219]
[1778373990795,26.07,80697.27,0.12,-0.43448,0.00031,18.96335]
[1778373991212,26.07,80697.27,0.12,-0.43448,0.00031,18.96335]
[1778373991745,26.08,80696.27,0.12,-0.43478,0.00031,18.96043]
[1778373996657,26.08,80693.0,0.12,-0.43581,0.00031,18.96775]
[1778373996679,26.08,80693.0,0.12,-0.43581,0.00031,18.96775]
[1778373997231,26.08,80693.0,0.12,-0.43581,0.00031,18.96776]
[1778373997270,26.08,80693.0,0.12,-0.43581,0.00031,18.96776]
[1778373997371,26.08,80693.0,0.12,-0.43581,0.00031,18.96776]
[1778373998059,26.08,80691.95,0.12,-0.43614,0.00031,18.97008]
[1778373998075,26.08,80691.95,0.12,-0.43614,0.00031,18.97008]
[1778373998681,26.08,80691.9,0.12,-0.43616,0.00031,18.9702]
[1778374002794,26.08,80691.88,0.12,-0.43616,0.00031,18.97027]
[1778374002837,26.08,80691.88,0.12,-0.43616,0.00031,18.97027]
[1778374002805,26.08,80691.74,0.12,-0.43621,0.00031,18.97058]
[1778374003597,26.08,80691.74,0.12,-0.43621,0.00031,18.97058]
[1778374003823,26.08,80691.74,0.12,-0.43621,0.00031,18.97058]
[1778374003827,26.08,80693.43,0.12,-0.43568,0.00031,18.96687]
[1778374005652,26.08,80693.43,0.12,-0.43568,0.00031,18.96688]
[1778374005816,26.08,80697.05,0.12,-0.43455,0.00031,18.95882]
[1778374009143,26.09,80697.46,0.12,-0.43443,0.00031,18.95794]
[1778374009742,26.09,80697.46,0.12,-0.43443,0.00031,18.95794]
[1778374009743,26.09,80696.27,0.12,-0.4348,0.00031,18.96063]
[1778374010617,26.09,80696.27,0.12,-0.4348,0.00031,18.96063]
[1778374010637,26.09,80696.27,0.12,-0.4348,0.00031,18.96063]
[1778374010677,26.09,80694.4,0.12,-0.43539,0.00031,18.96481]
[1778374011406,26.09,80694.4,0.12,-0.43539,0.00031,18.96481]
[1778374011433,26.09,80694.4,0.12,-0.43539,0.00031,18.96481]
[1778374011505,26.09,80689.24,0.12,-0.43701,0.00031,18.97612]
[1778374012045,26.09,80689.24,0.12,-0.43701,0.00031,18.97612]
[1778374012056,26.09,80689.24,0.12,-0.43701,0.00031,18.97612]
[1778374012109,26.09,80689.24,0.12,-0.43701,0.00031,18.97613]
[1778374017142,26.09,80687.3,0.12,-0.43762,0.00031,18.98032]
[1778374022178,26.09,80685.65,0.12,-0.43814,0.00031,18.98385]
[1778374030218,26.09,80685.57,0.12,-0.43817,0.00031,18.98404]
[1778374037348,26.1,80685.62,0.12,-0.43816,0.00031,18.98399]
[1778374038441,26.1,80685.48,0.12,-0.43821,0.00031,18.9843]
[1778374038476,26.1,80685.53,0.12,-0.43819,0.00031,18.9842]
[1778374042313,26.1,80685.58,0.12,-0.43818,0.00031,18.98412]
[1778374042564,26.1,80685.58,0.12,-0.43818,0.00031,18.98412]
[1778374042565,26.1,80685.58,0.12,-0.43818,0.00031,18.98412]
[1778374042583,26.1,80685.56,0.12,-0.43819,0.00031,18.98417]
[1778374048363,26.1,80681.92,0.12,-0.43933,0.00031,18.99182]
[1778374053398,26.1,80682.13,0.12,-0.43925,0.00031,18.98622]
[1778374058435,26.1,80683.32,0.12,-0.43888,0.00031,18.98376]
[1778374058995,26.1,80683.32,0.12,-0.43888,0.00031,18.98376]
[1778374059444,26.1,80683.57,0.12,-0.4388,0.00031,18.98325]
[1778374062121,26.1,80683.34,0.12,-0.43888,0.00031,18.98373]
[1778374062136,26.1,80683.34,0.12,-0.43888,0.00031,18.98373]
[1778374062206,26.1,80683.49,0.12,-0.43883,0.00031,18.98342]
[1778374062994,26.1,80683.49,0.12,-0.43883,0.00031,18.98342]
[1778374063018,26.1,80683.49,0.12,-0.43883,0.00031,18.98342]
[1778374063654,26.1,80683.49,0.12,-0.43883,0.00031,18.98342]
[1778374063667,26.1,80683.49,0.12,-0.43883,0.00031,18.98342]
[1778374065209,26.1,80683.49,0.12,-0.43883,0.00031,18.98343]
[1778374065234,26.1,80683.49,0.12,-0.43883,0.00031,18.98343]
[1778374065273,26.1,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374066875,26.1,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374066898,26.1,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374067203,26.1,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374067363,26.1,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374067393,26.1,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374067408,26.11,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374068179,26.11,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374068206,26.11,80683.62,0.12,-0.43879,0.00031,18.98316]
[1778374068221,26.11,80683.62,0.12,-0.43879,0.00031,18.98317]
[1778374073007,26.11,80683.62,0.12,-0.43879,0.00031,18.98318]
[1778374073036,26.11,80683.62,0.12,-0.43879,0.00031,18.98318]
[1778374073049,26.11,80683.62,0.12,-0.43879,0.00031,18.98318]
[1778374078573,26.11,80684.19,0.12,-0.43862,0.00031,18.98202]
[1778374083582,26.11,80686.86,0.12,-0.43778,0.00031,18.97639]
[1778374089193,26.11,80687.78,0.12,-0.4375,0.00031,18.97444]
[1778374094682,26.11,80687.78,0.12,-0.4375,0.00031,18.97446]
[1778374101734,26.11,80689.33,0.12,-0.43702,0.00031,18.97115]
[1778374106769,26.11,80688.4,0.12,-0.43731,0.00031,18.97316]
[1778374111090,26.11,80688.65,0.12,-0.43723,0.00031,18.97264]
[1778374111102,26.11,80688.65,0.12,-0.43723,0.00031,18.97264]
[1778374111811,26.11,80689.1,0.12,-0.43708,0.00031,18.96649]
[1778374116840,26.12,80689.95,0.12,-0.43681,0.00031,18.96467]
[1778374121876,26.12,80691.03,0.12,-0.43648,0.00031,18.96235]
[1778374126909,26.12,80689.89,0.12,-0.43684,0.00031,18.96485]
[1778374129627,26.12,80689.89,0.12,-0.43684,0.00031,18.96485]
[1778374129636,26.12,80689.89,0.12,-0.43684,0.00031,18.96485]
[1778374129930,26.12,80689.21,0.12,-0.43705,0.00031,18.96633]
[1778374134906,26.12,80688.78,0.12,-0.43719,0.00031,18.96727]
[1778374134931,26.12,80688.78,0.12,-0.43719,0.00031,18.96727]
[1778374135688,26.12,80688.72,0.12,-0.43721,0.00031,18.96741]
[1778374141920,26.12,80687.96,0.12,-0.43745,0.00031,18.96907]
[1778374146955,26.12,80687.7,0.12,-0.43754,0.00031,18.96965]
[1778374152086,26.12,80684.7,0.12,-0.43848,0.00031,18.97603]
[1778374158032,26.13,80684.31,0.12,-0.4386,0.00031,18.97685]
[1778374163142,26.13,80683.13,0.12,-0.43897,0.00031,18.97932]
[1778374163157,26.13,80683.13,0.12,-0.43897,0.00031,18.97932]
[1778374163405,26.13,80683.33,0.12,-0.43891,0.00031,18.97891]
[1778374168417,26.13,80682.37,0.12,-0.43921,0.00031,18.9809]
[1778374175248,26.12,80681.03,0.12,-0.43962,0.00031,18.97848]
[1778374181296,26.13,80681.87,0.12,-0.43935,0.00031,18.97675]
[1778374185146,26.13,80681.87,0.12,-0.43935,0.00031,18.97675]
[1778374185161,26.13,80681.87,0.12,-0.43935,0.00031,18.97675]
[1778374185174,26.13,80681.87,0.12,-0.43935,0.00031,18.97675]
[1778374190358,26.13,80682.18,0.12,-0.43926,0.00031,18.97613]
[1778374191653,26.13,80682.18,0.12,-0.43926,0.00031,18.97613]
[1778374191685,26.13,80682.18,0.12,-0.43926,0.00031,18.97613]
[1778374192110,26.13,80683.93,0.12,-0.43871,0.00031,18.97248]
[1778374198079,26.13,80686.65,0.12,-0.43786,0.00031,18.96676]
[1778374200190,26.13,80686.48,0.12,-0.43791,0.00031,18.96712]
[1778374200210,26.13,80686.48,0.12,-0.43791,0.00031,18.96712]
[1778374200430,26.13,80686.47,0.12,-0.43792,0.00031,18.96715]
[1778374202878,26.13,80686.48,0.12,-0.43791,0.00031,18.96713]
[1778374202912,26.13,80686.48,0.12,-0.43791,0.00031,18.96713]
[1778374203030,26.13,80684.61,0.12,-0.4385,0.00031,18.97108]
[1778374203252,26.13,80684.61,0.12,-0.4385,0.00031,18.97108]
[1778374203723,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374204175,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374204190,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374204201,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374205028,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374204458,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374205042,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374205543,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374205568,26.13,80672.87,0.12,-0.44218,0.00031,18.99492]
[1778374205625,26.13,80664.74,0.12,-0.44474,0.00031,19.01048]
[1778374206909,26.13,80664.74,0.12,-0.44474,0.00031,19.01048]
[1778374208445,26.13,80660.52,0.12,-0.44606,0.00031,19.01824]
[1778374208486,26.13,80658.62,0.12,-0.44666,0.00031,19.02166]
[1778374209866,26.13,80654.05,0.12,-0.44809,0.00031,19.02973]
[1778374210637,26.12,80647.29,0.12,-0.45022,0.00031,19.04121]
[1778374211463,26.12,80647.29,0.12,-0.45022,0.00031,19.04121]
[1778374211495,26.12,80647.29,0.12,-0.45022,0.00031,19.04121]
[1778374211503,26.12,80647.29,0.12,-0.45022,0.00031,19.04121]
[1778374211554,26.12,80646.24,0.12,-0.45055,0.00032,19.04293]
[1778374214584,26.12,80645.11,0.12,-0.4509,0.00032,19.04477]
[1778374214666,26.12,80644.79,0.12,-0.451,0.00032,19.04528]
[1778374221576,26.11,80644.3,0.12,-0.45115,0.00032,19.04602]
[1778374226611,26.11,80643.19,0.12,-0.45149,0.00032,19.04778]
[1778374228922,26.11,80643.04,0.12,-0.45154,0.00032,19.04802]
[1778374228992,26.11,80642.84,0.12,-0.4516,0.00032,19.04833]
[1778374233759,26.11,80642.29,0.12,-0.45176,0.00032,19.04405]
[1778374233967,26.11,80642.29,0.12,-0.45176,0.00032,19.04405]
[1778374237105,26.11,80642.23,0.12,-0.45178,0.00032,19.04414]
[1778374237107,26.11,80642.23,0.12,-0.45178,0.00032,19.04414]
[1778374237864,26.11,80642.23,0.12,-0.45178,0.00032,19.04414]
[1778374237871,26.11,80642.23,0.12,-0.45178,0.00032,19.04414]
[1778374237941,26.11,80642.23,0.12,-0.45178,0.00032,19.04413]
[1778374242957,26.11,80641.62,0.12,-0.45197,0.00032,19.0451]
[1778374242976,26.11,80641.62,0.12,-0.45197,0.00032,19.0451]
[1778374243241,26.11,80641.62,0.12,-0.45197,0.00032,19.04509]
[1778374243615,26.11,80641.62,0.12,-0.45197,0.00032,19.04509]
[1778374243635,26.11,80641.62,0.12,-0.45197,0.00032,19.04509]
[1778374245210,26.1,80641.62,0.12,-0.45197,0.00032,19.04508]
[1778374246845,26.1,80641.49,0.12,-0.45201,0.00032,19.04529]
[1778374247319,26.1,80641.44,0.12,-0.45202,0.00032,19.04537]
[1778374247759,26.1,80641.44,0.12,-0.45202,0.00032,19.04536]
[1778374252792,26.1,80641.28,0.12,-0.45207,0.00032,19.04562]
[1778374253469,26.1,80641.28,0.12,-0.45207,0.00032,19.04561]
[1778374253488,26.1,80641.28,0.12,-0.45207,0.00032,19.0456]
[1778374258837,26.1,80641.18,0.12,-0.4521,0.00032,19.04575]
[1778374264138,26.1,80641.14,0.12,-0.45211,0.00032,19.04581]
[1778374264138,26.1,80641.14,0.12,-0.45211,0.00032,19.04581]
[1778374264166,26.1,80641.14,0.12,-0.45211,0.00032,19.04581]
[1778374264203,26.1,80641.14,0.12,-0.45211,0.00032,19.04581]
[1778374264295,26.1,80641.14,0.12,-0.45211,0.00032,19.04581]
[1778374264880,26.1,80640.96,0.12,-0.45217,0.00032,19.0461]
[1778374265769,26.1,80640.96,0.12,-0.45217,0.00032,19.0461]
[1778374265887,26.1,80634.79,0.12,-0.45411,0.00032,19.05566]
[1778374266181,26.1,80634.79,0.12,-0.45411,0.00032,19.05566]
[1778374266216,26.1,80634.79,0.12,-0.45411,0.00032,19.05566]
[1778374267820,26.1,80632.81,0.12,-0.45474,0.00032,19.05863]
[1778374274070,26.1,80633.98,0.12,-0.45437,0.00032,19.05686]
[1778374274073,26.1,80633.98,0.12,-0.45437,0.00032,19.05686]
[1778374274106,26.1,80633.98,0.12,-0.45437,0.00032,19.05686]
[1778374274116,26.1,80633.98,0.12,-0.45437,0.00032,19.05686]
[1778374274950,26.1,80635.27,0.12,-0.45396,0.00032,19.0549]
[1778374278615,26.09,80635.65,0.12,-0.45383,0.00032,19.0543]
[1778374278641,26.09,80635.65,0.12,-0.45383,0.00032,19.0543]
[1778374280116,26.09,80635.65,0.12,-0.45383,0.00032,19.0543]
[1778374280119,26.09,80635.65,0.12,-0.45383,0.00032,19.0543]
[1778374280992,26.09,80639.92,0.12,-0.45248,0.00032,19.04767]
[1778374284313,26.09,80641.29,0.12,-0.45205,0.00032,19.04549]
[1778374284333,26.09,80641.29,0.12,-0.45205,0.00032,19.04549]
[1778374285024,26.09,80641.34,0.12,-0.45203,0.00032,19.0454]
[1778374288056,26.09,80642.79,0.12,-0.45157,0.00032,19.04308]
[1778374288088,26.09,80642.79,0.12,-0.45157,0.00032,19.04308]
[1778374289050,26.09,80642.78,0.12,-0.45158,0.00032,19.04309]
[1778374289615,26.09,80642.78,0.12,-0.45158,0.00032,19.04309]
[1778374289632,26.09,80642.78,0.12,-0.45158,0.00032,19.04309]
[1778374290058,26.09,80642.83,0.12,-0.45156,0.00032,19.043]
[1778374290350,26.09,80642.83,0.12,-0.45156,0.00032,19.043]
[1778374290373,26.09,80642.83,0.12,-0.45156,0.00032,19.043]
[1778374290394,26.09,80642.83,0.12,-0.45156,0.00032,19.043]
[1778374291067,26.09,80644.36,0.12,-0.45106,0.00032,19.03536]
[1778374296119,26.09,80645.73,0.12,-0.45063,0.00032,19.03311]
[1778374296653,26.09,80645.73,0.12,-0.45063,0.00032,19.03311]
[1778374296685,26.09,80645.73,0.12,-0.45063,0.00032,19.03311]
[1778374297106,26.09,80645.73,0.12,-0.45063,0.00032,19.03311]
[1778374302864,26.09,80645.49,0.12,-0.45071,0.00032,19.0335]
[1778374309085,26.09,80644.34,0.12,-0.45107,0.00032,19.03538]
[1778374315939,26.09,80644.26,0.12,-0.45109,0.00032,19.0355]
[1778374315973,26.09,80644.26,0.12,-0.45109,0.00032,19.0355]
[1778374316060,26.09,80644.26,0.12,-0.45109,0.00032,19.0355]
[1778374316091,26.09,80644.26,0.12,-0.45109,0.00032,19.0355]
[1778374316845,26.09,80644.23,0.12,-0.4511,0.00032,19.03555]
[1778374316967,26.09,80644.23,0.12,-0.4511,0.00032,19.03555]
[1778374317035,26.09,80638.66,0.12,-0.45286,0.00032,19.04444]
[1778374317508,26.09,80638.66,0.12,-0.45286,0.00032,19.04444]
[1778374317531,26.09,80638.66,0.12,-0.45286,0.00032,19.04444]
[1778374318119,26.09,80638.66,0.12,-0.45286,0.00032,19.04444]
[1778374318129,26.09,80638.66,0.12,-0.45286,0.00032,19.04444]
[1778374318146,26.09,80638.66,0.12,-0.45286,0.00032,19.04444]
[1778374317610,26.09,80635.67,0.12,-0.4538,0.00032,19.04905]
[1778374319154,26.09,80636.06,0.12,-0.45368,0.00032,19.04845]
[1778374320212,26.09,80636.02,0.12,-0.45369,0.00032,19.04851]
[1778374321072,26.09,80636.02,0.12,-0.45369,0.00032,19.04851]
[1778374321073,26.09,80636.02,0.12,-0.45369,0.00032,19.04851]
[1778374321087,26.09,80636.02,0.12,-0.45369,0.00032,19.04851]
[1778374322719,26.08,80636.02,0.12,-0.45369,0.00032,19.0485]
[1778374323113,26.08,80636.02,0.12,-0.45369,0.00032,19.0485]
[1778374323318,26.08,80639.72,0.12,-0.45252,0.00032,19.04275]
[1778374327219,26.08,80639.81,0.12,-0.45249,0.00032,19.0426]
[1778374327522,26.08,80639.81,0.12,-0.45249,0.00032,19.0426]
[1778374327623,26.08,80639.81,0.12,-0.45249,0.00032,19.04259]
[1778374328212,26.08,80639.81,0.12,-0.45249,0.00032,19.04259]
[1778374333654,26.08,80639.81,0.12,-0.45249,0.00032,19.04258]
[1778374334014,26.08,80639.81,0.12,-0.45249,0.00032,19.04258]
[1778374334029,26.08,80639.81,0.12,-0.45249,0.00032,19.04258]
[1778374334115,26.08,80640.01,0.12,-0.45242,0.00032,19.04226]
[1778374334833,26.08,80640.01,0.12,-0.45242,0.00032,19.04226]
[1778374334853,26.08,80640.01,0.12,-0.45242,0.00032,19.04226]
[1778374334934,26.08,80640.01,0.12,-0.45242,0.00032,19.04225]
[1778374339296,26.08,80639.86,0.12,-0.45247,0.00032,19.04248]
[1778374339323,26.08,80639.86,0.12,-0.45247,0.00032,19.04248]
[1778374340116,26.08,80639.86,0.12,-0.45247,0.00032,19.04248]
[1778374340154,26.08,80639.86,0.12,-0.45247,0.00032,19.04248]
[1778374339397,26.08,80640.01,0.12,-0.45242,0.00032,19.04223]
[1778374340218,26.08,80640.01,0.12,-0.45242,0.00032,19.04223]
[1778374343573,26.08,80640.01,0.12,-0.45242,0.00032,19.04222]
[1778374343594,26.08,80640.13,0.12,-0.45238,0.00032,19.04203]
[1778374344822,26.08,80640.13,0.12,-0.45238,0.00032,19.04203]
[1778374344831,26.08,80640.13,0.12,-0.45238,0.00032,19.04203]
[1778374350478,26.08,80638.12,0.12,-0.45301,0.00032,19.04518]
[1778374351776,26.08,80638.12,0.12,-0.45301,0.00032,19.04518]
[1778374351862,26.08,80638.69,0.12,-0.45282,0.00032,19.03913]
[1778374353829,26.08,80638.69,0.12,-0.45282,0.00032,19.03913]
[1778374353831,26.08,80638.69,0.12,-0.45282,0.00032,19.03913]
[1778374353837,26.08,80638.69,0.12,-0.45282,0.00032,19.03913]
[1778374359542,26.07,80640.67,0.12,-0.45219,0.00032,19.03598]
[1778374361299,26.07,80641.5,0.12,-0.45193,0.00032,19.03465]
[1778374361555,26.07,80643.47,0.12,-0.45131,0.00032,19.03148]
[1778374367888,26.07,80645.93,0.12,-0.45053,0.00032,19.02744]
[1778374374882,26.07,80646.03,0.12,-0.4505,0.00032,19.02727]
[1778374376420,26.07,80645.72,0.12,-0.45059,0.00032,19.02779]
[1778374376516,26.07,80645.72,0.12,-0.45059,0.00032,19.02778]
[1778374381698,26.07,80643.83,0.12,-0.45119,0.00032,19.03088]
[1778374383069,26.07,80643.83,0.12,-0.45119,0.00032,19.03088]
[1778374384606,26.07,80641.86,0.12,-0.45181,0.00032,19.03406]
[1778374384716,26.07,80641.67,0.12,-0.45187,0.00032,19.03436]
[1778374391185,26.07,80641.06,0.12,-0.45206,0.00032,19.03533]
[1778374392789,26.07,80641.18,0.12,-0.45202,0.00032,19.03513]
[1778374392791,26.07,80641.18,0.12,-0.45202,0.00032,19.03513]
[1778374392890,26.07,80641.18,0.12,-0.45202,0.00032,19.03513]
[1778374396194,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397493,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397518,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397684,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397717,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397745,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397766,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397793,26.07,80648.33,0.12,-0.44977,0.00032,19.02342]
[1778374397915,26.07,80651.08,0.12,-0.4489,0.00032,19.01875]
[1778374398953,26.07,80651.08,0.12,-0.4489,0.00032,19.01875]
[1778374398970,26.07,80657.06,0.12,-0.44701,0.00032,19.00829]
[1778374400998,26.07,80657.06,0.12,-0.44701,0.00032,19.00829]
[1778374401003,26.07,80654.31,0.12,-0.44788,0.00032,19.01316]
[1778374403061,26.07,80654.31,0.12,-0.44788,0.00032,19.01316]
[1778374403154,26.07,80652.95,0.12,-0.44831,0.00032,19.01553]
[1778374407008,26.07,80653.03,0.12,-0.44828,0.00032,19.0154]
[1778374407029,26.07,80653.03,0.12,-0.44828,0.00032,19.0154]
[1778374407157,26.07,80651.41,0.12,-0.44879,0.00032,19.01819]
[1778374409092,26.07,80651.41,0.12,-0.44879,0.00032,19.01819]
[1778374409125,26.07,80651.41,0.12,-0.44879,0.00032,19.01819]
[1778374409140,26.07,80647.04,0.12,-0.45017,0.00032,19.02559]
[1778374411556,26.07,80646.43,0.12,-0.45037,0.00032,19.02661]
[1778374411588,26.07,80646.43,0.12,-0.45037,0.00032,19.02661]
[1778374411689,26.07,80646.36,0.12,-0.45038,0.00032,19.02155]
[1778374416941,26.07,80645.47,0.12,-0.45066,0.00032,19.02301]
[1778374421975,26.07,80645.29,0.12,-0.45071,0.00032,19.0233]
[1778374428020,26.07,80645.89,0.12,-0.45052,0.00032,19.02229]
[1778374430816,26.07,80645.81,0.12,-0.45055,0.00032,19.02242]
[1778374430848,26.07,80645.81,0.12,-0.45055,0.00032,19.02242]
[1778374430863,26.07,80645.81,0.12,-0.45055,0.00032,19.02242]
[1778374431041,26.07,80645.98,0.12,-0.45049,0.00032,19.02214]
[1778374431728,26.07,80645.98,0.12,-0.45049,0.00032,19.02214]
[1778374431732,26.07,80645.98,0.12,-0.45049,0.00032,19.02214]
[1778374432048,26.07,80645.8,0.12,-0.45055,0.00032,19.02244]
[1778374436192,26.07,80645.48,0.12,-0.45065,0.00032,19.02297]
[1778374437687,26.07,80645.15,0.12,-0.45075,0.00032,19.02351]
[1778374438090,26.07,80644.63,0.12,-0.45092,0.00032,19.02437]
[1778374439355,26.07,80642.45,0.12,-0.45161,0.00032,19.02791]
[1778374439930,26.07,80642.45,0.12,-0.45161,0.00032,19.02791]
[1778374440235,26.07,80641.26,0.12,-0.45198,0.00032,19.02982]
[1778374445757,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374445763,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374445789,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374445802,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374445806,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374445882,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374446147,26.07,80640.68,0.12,-0.45217,0.00032,19.03074]
[1778374447155,26.07,80635.75,0.12,-0.45373,0.00032,19.03843]
[1778374452190,26.06,80635.43,0.12,-0.45383,0.00032,19.03891]
[1778374457225,26.06,80634.7,0.12,-0.45405,0.00032,19.04]
[1778374460411,26.06,80638.37,0.12,-0.45289,0.00032,19.03433]
[1778374460891,26.06,80638.37,0.12,-0.45289,0.00032,19.03433]
[1778374460920,26.06,80638.37,0.12,-0.45289,0.00032,19.03433]
[1778374461255,26.06,80640.29,0.12,-0.45228,0.00032,19.03131]
[1778374468414,26.07,80638.88,0.12,-0.45274,0.00032,19.03361]
[1778374468426,26.07,80638.88,0.12,-0.45274,0.00032,19.03361]
[1778374468603,26.07,80638.88,0.12,-0.45274,0.00032,19.03361]
[1778374468653,26.07,80638.88,0.12,-0.45275,0.00032,19.03365]
[1778374470528,26.07,80638.88,0.12,-0.45275,0.00032,19.03365]
[1778374470539,26.07,80638.88,0.12,-0.45275,0.00032,19.03365]
[1778374470629,26.07,80638.88,0.12,-0.45275,0.00032,19.03365]
[1778374473456,26.07,80638.88,0.12,-0.45274,0.00032,19.02848]
[1778374473474,26.07,80638.88,0.12,-0.45274,0.00032,19.02848]
[1778374473557,26.07,80638.88,0.12,-0.45274,0.00032,19.02848]
[1778374480290,26.07,80638.41,0.12,-0.45288,0.00032,19.02921]
[1778374484243,26.07,80639.59,0.12,-0.45251,0.00032,19.02735]
[1778374484274,26.07,80639.59,0.12,-0.45251,0.00032,19.02735]
[1778374484963,26.07,80639.59,0.12,-0.45251,0.00032,19.02735]
[1778374484976,26.07,80639.59,0.12,-0.45251,0.00032,19.02735]
[1778374485688,26.07,80640.44,0.12,-0.45224,0.00032,19.02601]
[1778374485720,26.07,80640.44,0.12,-0.45224,0.00032,19.02601]
[1778374485789,26.07,80640.44,0.12,-0.45224,0.00032,19.02601]
[1778374492326,26.07,80640.67,0.12,-0.45217,0.00032,19.02564]
[1778374492360,26.07,80640.67,0.12,-0.45217,0.00032,19.02564]
[1778374492427,26.07,80640.64,0.12,-0.45218,0.00032,19.02569]
[1778374500430,26.07,80640.73,0.12,-0.45215,0.00032,19.02554]
[1778374505675,26.07,80640.73,0.12,-0.45215,0.00032,19.02554]
[1778374505840,26.07,80640.73,0.12,-0.45215,0.00032,19.02554]
[1778374505859,26.07,80640.73,0.12,-0.45215,0.00032,19.02554]
[1778374505875,26.07,80640.85,0.12,-0.45211,0.00032,19.02535]
[1778374506472,26.07,80640.85,0.12,-0.45211,0.00032,19.02535]
[1778374506492,26.07,80640.85,0.12,-0.45211,0.00032,19.02535]
[1778374507143,26.07,80640.85,0.12,-0.45211,0.00032,19.02535]
[1778374507160,26.07,80640.85,0.12,-0.45211,0.00032,19.02535]
[1778374507518,26.07,80642.05,0.12,-0.45173,0.00032,19.02343]
[1778374507605,26.07,80642.2,0.12,-0.45168,0.00032,19.02319]
[1778374512619,26.07,80641.8,0.12,-0.45181,0.00032,19.02384]
[1778374513629,26.07,80641.8,0.12,-0.45181,0.00032,19.02384]
[1778374513718,26.07,80641.83,0.12,-0.4518,0.00032,19.02379]
[1778374520676,26.07,80641.78,0.12,-0.45182,0.00032,19.02387]
[1778374525710,26.07,80642.05,0.12,-0.45173,0.00032,19.02344]
[1778374529538,26.07,80641.18,0.12,-0.45201,0.00032,19.02484]
[1778374529609,26.07,80641.18,0.12,-0.45201,0.00032,19.02484]
[1778374530037,26.07,80641.18,0.12,-0.45201,0.00032,19.02484]
[1778374530041,26.07,80641.18,0.12,-0.45201,0.00032,19.02484]
[1778374530045,26.07,80641.18,0.12,-0.45201,0.00032,19.02484]
[1778374530153,26.07,80641.18,0.12,-0.45201,0.00032,19.02484]
[1778374530173,26.07,80636.86,0.12,-0.45337,0.00032,19.03162]
[1778374531676,26.07,80636.86,0.12,-0.45337,0.00032,19.03162]
[1778374532067,26.07,80636.86,0.12,-0.45337,0.00032,19.03162]
[1778374532168,26.07,80633.9,0.12,-0.4543,0.00032,19.03097]
[1778374537795,26.07,80634.81,0.12,-0.45401,0.00032,19.02958]
[1778374544180,26.07,80635.42,0.12,-0.45381,0.00032,19.02864]
[1778374549878,26.07,80636.76,0.12,-0.45338,0.00032,19.02655]
[1778374552686,26.06,80636.56,0.12,-0.45345,0.00032,19.02685]
[1778374552726,26.06,80636.56,0.12,-0.45345,0.00032,19.02685]
[1778374552842,26.06,80636.56,0.12,-0.45345,0.00032,19.02685]
[1778374552854,26.06,80636.56,0.12,-0.45345,0.00032,19.02685]
[1778374552871,26.06,80636.56,0.12,-0.45345,0.00032,19.02685]
[1778374552949,26.06,80636.88,0.12,-0.45334,0.00032,19.02635]
[1778374554243,26.06,80636.88,0.12,-0.45334,0.00032,19.02635]
[1778374554256,26.06,80636.88,0.12,-0.45334,0.00032,19.02635]
[1778374554345,26.06,80647.46,0.12,-0.45,0.00032,19.00932]
[1778374554637,26.06,80647.46,0.12,-0.45,0.00032,19.00932]
[1778374555286,26.06,80647.02,0.12,-0.45014,0.00032,19.01006]
[1778374560772,26.06,80646.52,0.12,-0.45029,0.00032,19.01089]
[1778374560787,26.06,80646.52,0.12,-0.45029,0.00032,19.01089]
[1778374561010,26.07,80645.93,0.12,-0.45048,0.00032,19.01189]
[1778374567045,26.07,80645.25,0.12,-0.4507,0.00032,19.01303]
[1778374573508,26.07,80645.06,0.12,-0.45076,0.00032,19.01335]
[1778374581142,26.07,80644.01,0.12,-0.45109,0.00032,19.01505]
[1778374585351,26.07,80644.39,0.12,-0.45097,0.00032,19.01443]
[1778374585452,26.07,80644.39,0.12,-0.45097,0.00032,19.01443]
[1778374591214,26.06,80644.39,0.12,-0.45096,0.00032,19.00924]
[1778374592636,26.06,80641.02,0.12,-0.45202,0.00032,19.01468]
[1778374592648,26.06,80641.02,0.12,-0.45202,0.00032,19.01468]
[1778374592659,26.06,80641.02,0.12,-0.45202,0.00032,19.01468]
[1778374593226,26.06,80638.61,0.12,-0.45279,0.00032,19.01849]
[1778374594168,26.06,80638.61,0.12,-0.45279,0.00032,19.01849]
[1778374594177,26.06,80638.61,0.12,-0.45279,0.00032,19.01849]
[1778374594269,26.06,80644.23,0.12,-0.45101,0.00032,19.00949]
[1778374598255,26.06,80644.07,0.12,-0.45106,0.00032,19.00976]
[1778374598285,26.06,80644.07,0.12,-0.45106,0.00032,19.00976]
[1778374598356,26.06,80644.07,0.12,-0.45106,0.00032,19.00976]
[1778374606067,26.06,80643.02,0.12,-0.45139,0.00032,19.01147]
[1778374611207,26.06,80642.63,0.12,-0.45151,0.00032,19.0121]
[1778374616240,26.06,80642.37,0.12,-0.4516,0.00032,19.01252]
[1778374622278,26.06,80642.1,0.12,-0.45168,0.00032,19.01295]
[1778374627468,26.06,80641.97,0.12,-0.45172,0.00032,19.01316]
[1778374634518,26.06,80642.54,0.12,-0.45154,0.00032,19.01223]
[1778374639529,26.06,80642.79,0.12,-0.45146,0.00032,19.01182]
[1778374644591,26.06,80642.85,0.12,-0.45144,0.00032,19.01173]
[1778374650505,26.06,80642.37,0.12,-0.45159,0.00032,19.01251]
[1778374655803,26.06,80642.64,0.12,-0.4515,0.00032,19.0069]
[1778374663060,26.06,80640.14,0.12,-0.45229,0.00032,19.01091]
[1778374663091,26.06,80640.14,0.12,-0.45229,0.00032,19.01091]
[1778374663884,26.06,80640.0,0.12,-0.45233,0.00032,19.01113]
[1778374663922,26.06,80640.0,0.12,-0.45233,0.00032,19.01113]
[1778374666133,26.06,80640.22,0.12,-0.45226,0.00032,19.01078]
[1778374666156,26.06,80640.22,0.12,-0.45226,0.00032,19.01078]
[1778374667584,26.06,80640.07,0.12,-0.45231,0.00032,19.01102]
[1778374667586,26.06,80640.07,0.12,-0.45231,0.00032,19.01102]
[1778374667748,26.06,80640.68,0.12,-0.45212,0.00032,19.01005]
[1778374671070,26.06,80640.68,0.12,-0.45212,0.00032,19.01005]
[1778374671103,26.06,80640.68,0.12,-0.45212,0.00032,19.01005]
[1778374671779,26.06,80641.8,0.12,-0.45176,0.00032,19.00826]
[1778374671803,26.06,80641.8,0.12,-0.45176,0.00032,19.00826]
[1778374673162,26.06,80642.08,0.12,-0.45167,0.00032,19.00781]
[1778374673193,26.06,80642.08,0.12,-0.45167,0.00032,19.00781]
[1778374676192,26.06,80644.11,0.12,-0.45103,0.00032,19.00452]
[1778374677791,26.06,80643.7,0.12,-0.45116,0.00032,19.00519]
[1778374677892,26.06,80643.42,0.12,-0.45125,0.00032,19.00565]
[1778374686881,26.07,80643.04,0.12,-0.45138,0.00032,19.00628]
[1778374692247,26.07,80642.88,0.12,-0.45143,0.00032,19.00654]
[1778374698244,26.07,80641.28,0.12,-0.45193,0.00032,19.00913]
[1778374701367,26.07,80637.3,0.12,-0.45319,0.00032,19.0154]
[1778374701388,26.07,80637.3,0.12,-0.45319,0.00032,19.0154]
[1778374702396,26.07,80636.4,0.12,-0.45348,0.00032,19.01679]
[1778374702417,26.07,80636.4,0.12,-0.45348,0.00032,19.01679]
[1778374705904,26.07,80636.66,0.12,-0.4534,0.00032,19.01638]
[1778374705950,26.07,80636.66,0.12,-0.4534,0.00032,19.01638]
[1778374706256,26.07,80636.66,0.12,-0.4534,0.00032,19.01638]
[1778374706814,26.07,80636.41,0.12,-0.45347,0.00032,19.01676]
[1778374706825,26.07,80636.41,0.12,-0.45347,0.00032,19.01676]
[1778374707341,26.07,80636.41,0.12,-0.45347,0.00032,19.01676]
[1778374707357,26.07,80636.41,0.12,-0.45347,0.00032,19.01676]
[1778374707368,26.07,80636.41,0.12,-0.45347,0.00032,19.01676]
[1778374707442,26.07,80630.05,0.12,-0.45549,0.00032,19.02632]
[1778374707667,26.07,80630.05,0.12,-0.45549,0.00032,19.02632]
[1778374707686,26.07,80630.05,0.12,-0.45549,0.00032,19.02632]
[1778374707963,26.07,80630.05,0.12,-0.45549,0.00032,19.02632]
[1778374708064,26.07,80627.76,0.12,-0.45622,0.00032,19.02964]
[1778374709578,26.07,80627.42,0.12,-0.45632,0.00032,19.03013]
[1778374710788,26.07,80627.74,0.12,-0.45622,0.00032,19.02967]
[1778374715813,26.07,80628.43,0.12,-0.45599,0.00032,19.02351]
[1778374715829,26.07,80628.43,0.12,-0.45599,0.00032,19.02351]
[1778374716084,26.06,80628.63,0.12,-0.45593,0.00032,19.02322]
[1778374717263,26.06,80628.63,0.12,-0.45593,0.00032,19.02322]
[1778374717280,26.06,80628.63,0.12,-0.45593,0.00032,19.02322]
[1778374717291,26.06,80629.18,0.12,-0.45575,0.00032,19.02242]
[1778374720286,26.06,80629.38,0.12,-0.45569,0.00032,19.02212]
[1778374720310,26.06,80629.38,0.12,-0.45569,0.00032,19.02212]
[1778374720389,26.06,80629.86,0.12,-0.45554,0.00032,19.02142]
[1778374722497,26.07,80630.14,0.12,-0.45545,0.00032,19.02102]
[1778374722535,26.07,80630.14,0.12,-0.45545,0.00032,19.02102]
[1778374723133,26.07,80629.92,0.12,-0.45552,0.00032,19.02136]
[1778374724493,26.07,80629.92,0.12,-0.45552,0.00032,19.02136]
[1778374724526,26.07,80629.92,0.12,-0.45552,0.00032,19.02136]
[1778374724873,26.07,80629.24,0.12,-0.45574,0.00032,19.02237]
[1778374725348,26.07,80629.24,0.12,-0.45574,0.00032,19.02237]
[1778374725377,26.07,80629.24,0.12,-0.45574,0.00032,19.02237]
[1778374725403,26.07,80629.24,0.12,-0.45574,0.00032,19.02237]
[1778374725433,26.07,80622.67,0.12,-0.45783,0.00032,19.03167]
[1778374725660,26.07,80622.67,0.12,-0.45783,0.00032,19.03167]
[1778374726304,26.07,80622.67,0.12,-0.45783,0.00032,19.03167]
[1778374726317,26.07,80622.67,0.12,-0.45783,0.00032,19.03167]
[1778374726461,26.07,80622.67,0.12,-0.45783,0.00032,19.03167]
[1778374726462,26.07,80617.22,0.12,-0.45956,0.00032,19.039]
[1778374726894,26.07,80617.22,0.12,-0.45956,0.00032,19.039]
[1778374726939,26.07,80617.22,0.12,-0.45956,0.00032,19.039]
[1778374727242,26.07,80611.92,0.12,-0.46124,0.00032,19.04578]
[1778374728842,26.07,80611.92,0.12,-0.46124,0.00032,19.04578]
[1778374728857,26.07,80611.92,0.12,-0.46124,0.00032,19.04578]
[1778374729191,26.07,80611.92,0.12,-0.46124,0.00032,19.04578]
[1778374729345,26.07,80611.92,0.12,-0.46124,0.00032,19.04578]
[1778374729535,26.07,80615.16,0.12,-0.46021,0.00032,19.04168]
[1778374730542,26.07,80615.16,0.12,-0.46021,0.00032,19.04168]
[1778374730728,26.07,80615.16,0.12,-0.46021,0.00032,19.04169]
[1778374730751,26.07,80615.16,0.12,-0.46021,0.00032,19.04169]
[1778374731554,26.08,80624.04,0.12,-0.4574,0.00032,19.02981]
[1778374731885,26.08,80624.04,0.12,-0.4574,0.00032,19.02981]
[1778374737288,26.08,80626.02,0.12,-0.45677,0.00032,19.02704]
[1778374742816,26.08,80626.64,0.12,-0.45658,0.00032,19.02617]
[1778374744862,26.08,80628.57,0.12,-0.45597,0.00032,19.02341]
[1778374745212,26.08,80628.57,0.12,-0.45597,0.00032,19.02341]
[1778374745313,26.08,80628.57,0.12,-0.45597,0.00032,19.02341]
[1778374745896,26.08,80628.57,0.12,-0.45597,0.00032,19.02341]
[1778374748117,26.08,80628.62,0.12,-0.45595,0.00032,19.02334]
[1778374748941,26.08,80628.62,0.12,-0.45595,0.00032,19.02334]
[1778374748956,26.08,80628.62,0.12,-0.45595,0.00032,19.02334]
[1778374753344,26.08,80628.87,0.12,-0.45588,0.00032,19.02299]
[1778374753401,26.08,80628.91,0.12,-0.45586,0.00032,19.02294]
[1778374754317,26.08,80628.91,0.12,-0.45586,0.00032,19.02294]
[1778374755087,26.08,80629.38,0.12,-0.45572,0.00032,19.02226]
[1778374755414,26.08,80629.38,0.12,-0.45572,0.00032,19.02226]
[1778374758368,26.08,80629.51,0.12,-0.45567,0.00032,19.02208]
[1778374758382,26.08,80629.51,0.12,-0.45567,0.00032,19.02208]
[1778374759177,26.08,80629.92,0.12,-0.45555,0.00032,19.02148]
[1778374759179,26.08,80629.92,0.12,-0.45555,0.00032,19.02148]
[1778374759443,26.08,80629.92,0.12,-0.45555,0.00032,19.02149]
[1778374765487,26.09,80629.97,0.12,-0.45553,0.00032,19.02143]
[1778374770520,26.09,80630.02,0.12,-0.45552,0.00032,19.02137]
[1778374775600,26.09,80629.99,0.12,-0.45552,0.00032,19.01626]
[1778374775626,26.09,80629.99,0.12,-0.45552,0.00032,19.01626]
[1778374775636,26.09,80630.04,0.12,-0.45551,0.00032,19.01619]
[1778374781320,26.09,80630.12,0.12,-0.45548,0.00032,19.01608]
[1778374787642,26.09,80629.87,0.12,-0.45557,0.00032,19.01647]
[1778374790998,26.1,80629.91,0.12,-0.45556,0.00032,19.01642]
[1778374791019,26.1,80629.91,0.12,-0.45556,0.00032,19.01642]
[1778374791599,26.1,80629.91,0.12,-0.45556,0.00032,19.01642]
[1778374791099,26.1,80635.09,0.12,-0.45392,0.00032,19.0087]
[1778374792486,26.1,80635.76,0.12,-0.45371,0.00032,19.00768]
[1778374794087,26.1,80635.76,0.12,-0.45371,0.00032,19.00768]
[1778374794115,26.1,80635.76,0.12,-0.45371,0.00032,19.00768]
[1778374794937,26.1,80638.54,0.12,-0.45283,0.00032,19.0034]
[1778374794952,26.1,80638.54,0.12,-0.45283,0.00032,19.0034]
[1778374795151,26.1,80638.54,0.12,-0.45283,0.00032,19.0034]
[1778374795184,26.1,80638.54,0.12,-0.45283,0.00032,19.0034]
[1778374796194,26.1,80638.62,0.12,-0.4528,0.00032,19.00328]
[1778374796200,26.1,80638.62,0.12,-0.4528,0.00032,19.00328]
[1778374796397,26.1,80638.64,0.12,-0.4528,0.00032,19.00325]
[1778374797691,26.1,80638.64,0.12,-0.4528,0.00032,19.00325]
[1778374798247,26.1,80638.64,0.12,-0.4528,0.00032,19.00325]
[1778374798560,26.1,80639.97,0.12,-0.45238,0.00032,19.00118]
[1778374799618,26.1,80655.71,0.12,-0.4474,0.00032,18.97482]
[1778374799965,26.1,80655.71,0.12,-0.4474,0.00032,18.97482]
[1778374800640,26.1,80654.85,0.12,-0.44768,0.00032,18.97634]
[1778374803901,26.1,80652.29,0.12,-0.44849,0.00032,18.9808]
[1778374804653,26.1,80652.29,0.12,-0.44849,0.00032,18.9808]
[1778374805007,26.1,80652.29,0.12,-0.44849,0.00032,18.9808]
[1778374805566,26.1,80651.78,0.12,-0.44865,0.00032,18.98168]
[1778374806185,26.1,80651.78,0.12,-0.44865,0.00032,18.98168]
[1778374806203,26.1,80651.78,0.12,-0.44865,0.00032,18.98168]
[1778374806495,26.1,80644.4,0.12,-0.45098,0.00032,18.99406]
[1778374811577,26.1,80644.26,0.12,-0.45102,0.00032,18.99427]
[1778374813588,26.1,80645.33,0.12,-0.45068,0.00032,18.99251]
[1778374813983,26.1,80644.92,0.12,-0.45081,0.00032,18.99319]
[1778374814632,26.1,80644.92,0.12,-0.45081,0.00032,18.99319]
[1778374814831,26.1,80643.72,0.12,-0.45119,0.00032,18.99514]
[1778374818966,26.1,80641.77,0.12,-0.45181,0.00032,18.99829]
[1778374820400,26.1,80638.81,0.12,-0.45274,0.00032,19.00298]
[1778374820428,26.1,80638.81,0.12,-0.45274,0.00032,19.00298]
[1778374820442,26.1,80638.81,0.12,-0.45274,0.00032,19.00298]
[1778374820470,26.1,80636.8,0.12,-0.45338,0.00032,19.0061]
[1778374821189,26.1,80636.8,0.12,-0.45338,0.00032,19.0061]
[1778374821244,26.1,80636.8,0.12,-0.45338,0.00032,19.0061]
[1778374821248,26.1,80636.8,0.12,-0.45338,0.00032,19.0061]
[1778374822539,26.1,80627.62,0.12,-0.45629,0.00032,19.01976]
[1778374822840,26.1,80627.62,0.12,-0.45629,0.00032,19.01976]
[1778374823412,26.1,80624.88,0.12,-0.45716,0.00032,19.02364]
[1778374828495,26.1,80625.47,0.12,-0.45697,0.00032,19.02282]
[1778374829024,26.1,80625.74,0.12,-0.45689,0.00032,19.02245]
[1778374829026,26.1,80625.74,0.12,-0.45689,0.00032,19.02245]
[1778374829033,26.1,80625.68,0.12,-0.45691,0.00032,19.02254]
[1778374835978,26.11,80628.13,0.12,-0.45613,0.00032,19.01394]
[1778374840984,26.11,80627.77,0.12,-0.45624,0.00032,19.01446]
[1778374844447,26.11,80622.67,0.12,-0.45786,0.00032,19.02161]
[1778374846086,26.11,80622.67,0.12,-0.45786,0.00032,19.0216]
[1778374852094,26.1,80619.97,0.12,-0.4587,0.00032,19.02521]
[1778374854754,26.1,80620.62,0.12,-0.4585,0.00032,19.02435]
[1778374854778,26.1,80620.62,0.12,-0.4585,0.00032,19.02435]
[1778374855356,26.1,80620.62,0.12,-0.4585,0.00032,19.02435]
[1778374855448,26.1,80620.65,0.12,-0.45849,0.00032,19.0243]
[1778374856277,26.1,80620.65,0.12,-0.45849,0.00032,19.0243]
[1778374856379,26.1,80621.69,0.12,-0.45815,0.00032,19.02287]
[1778374857101,26.1,80621.69,0.12,-0.45815,0.00032,19.02287]
[1778374857130,26.1,80621.69,0.12,-0.45815,0.00032,19.02287]
[1778374857484,26.1,80621.36,0.12,-0.45826,0.00032,19.0233]
[1778374861173,26.09,80621.5,0.12,-0.45821,0.00032,19.02309]
[1778374861625,26.09,80621.55,0.12,-0.45819,0.00032,19.02301]
[1778374865880,26.09,80621.39,0.12,-0.45824,0.00032,19.02325]
[1778374865981,26.09,80621.39,0.12,-0.45825,0.00032,19.02326]
[1778374871227,26.1,80619.62,0.12,-0.45881,0.00032,19.02567]
[1778374878469,26.1,80619.36,0.12,-0.4589,0.00032,19.02603]
[1778374878489,26.1,80619.36,0.12,-0.4589,0.00032,19.02603]
[1778374878570,26.1,80615.96,0.12,-0.45998,0.00032,19.03051]
[1778374882458,26.11,80615.69,0.12,-0.46007,0.00032,19.03087]
[1778374882481,26.11,80615.69,0.12,-0.46007,0.00032,19.03087]
[1778374882581,26.11,80615.61,0.12,-0.46009,0.00032,19.03098]
[1778374884703,26.11,80615.61,0.12,-0.46009,0.00032,19.03098]
[1778374884712,26.11,80615.61,0.12,-0.46009,0.00032,19.03098]
[1778374885326,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374885837,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374885901,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374885926,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374885961,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374885978,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374886063,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374886215,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374886589,26.11,80615.68,0.12,-0.46007,0.00032,19.0309]
[1778374886636,26.11,80587.89,0.12,-0.4689,0.00032,19.06204]
[1778374886820,26.11,80587.89,0.12,-0.4689,0.00032,19.06204]
[1778374887340,26.11,80587.89,0.12,-0.4689,0.00032,19.06204]
[1778374888128,26.11,80587.89,0.12,-0.4689,0.00032,19.06204]
[1778374888189,26.11,80587.89,0.12,-0.4689,0.00032,19.06204]
[1778374888348,26.11,80579.73,0.12,-0.47149,0.00032,19.0694]
[1778374889741,26.11,80579.73,0.12,-0.47149,0.00032,19.0694]
[1778374889758,26.11,80579.73,0.12,-0.47149,0.00032,19.0694]
[1778374890361,26.11,80579.26,0.12,-0.47164,0.00032,19.0698]
[1778374895396,26.1,80580.52,0.12,-0.47123,0.00032,19.06356]
[1778374900430,26.1,80584.04,0.12,-0.4701,0.00032,19.06043]
[1778374904458,26.09,80589.18,0.12,-0.46847,0.00032,19.05559]
[1778374909494,26.09,80590.83,0.12,-0.46794,0.00032,19.05396]
[1778374913052,26.09,80592.42,0.12,-0.46743,0.00032,19.05235]
[1778374913083,26.09,80592.42,0.12,-0.46743,0.00032,19.05235]
[1778374913522,26.08,80593.89,0.12,-0.46696,0.00032,19.05085]
[1778374918557,26.08,80595.55,0.12,-0.46643,0.00032,19.04911]
[1778374921638,26.08,80595.12,0.12,-0.46656,0.00032,19.04955]
[1778374921739,26.08,80594.54,0.12,-0.46674,0.00032,19.05015]
[1778374926623,26.07,80590.08,0.12,-0.46816,0.00032,19.05463]
[1778374928006,26.07,80590.08,0.12,-0.46816,0.00032,19.05463]
[1778374928634,26.07,80590.85,0.12,-0.46791,0.00032,19.05386]
[1778374934675,26.06,80594.16,0.12,-0.46685,0.00032,19.05047]
[1778374936066,26.06,80594.67,0.12,-0.46668,0.00032,19.04994]
[1778374936106,26.06,80594.8,0.12,-0.46664,0.00032,19.0498]
[1778374936889,26.06,80594.8,0.12,-0.46664,0.00032,19.0498]
[1778374936990,26.06,80594.8,0.12,-0.46664,0.00032,19.0498]
[1778374938091,26.06,80594.8,0.12,-0.46664,0.00032,19.0498]
[1778374938703,26.05,80594.8,0.12,-0.46664,0.00032,19.04979]
[1778374940677,26.05,80593.25,0.12,-0.46713,0.00032,19.05138]
[1778374940703,26.05,80593.25,0.12,-0.46713,0.00032,19.05138]
[1778374940779,26.05,80591.99,0.12,-0.46753,0.00032,19.05266]
[1778374942150,26.05,80591.99,0.12,-0.46753,0.00032,19.05266]
[1778374942179,26.05,80591.99,0.12,-0.46753,0.00032,19.05266]
[1778374942757,26.05,80591.99,0.12,-0.46753,0.00032,19.05266]
[1778374942764,26.05,80591.99,0.12,-0.46753,0.00032,19.05266]
[1778374942733,26.05,80591.99,0.12,-0.46753,0.00032,19.05265]
[1778374942834,26.05,80591.99,0.12,-0.46753,0.00032,19.05265]
[1778374943753,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374944349,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374944395,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374944745,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374945227,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374945240,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374945252,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374945603,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374945640,26.05,80588.14,0.12,-0.46875,0.00032,19.05643]
[1778374945752,26.05,80587.03,0.12,-0.46911,0.00032,19.05748]
[1778374946045,26.05,80587.03,0.12,-0.46911,0.00032,19.05748]
[1778374946759,26.05,80581.37,0.12,-0.47091,0.00032,19.06266]
[1778374947007,26.05,80581.37,0.12,-0.47091,0.00032,19.06266]
[1778374947034,26.05,80581.37,0.12,-0.47091,0.00032,19.06266]
[1778374947766,26.05,80572.98,0.12,-0.47359,0.00032,19.0696]
[1778374947833,26.05,80572.98,0.12,-0.47359,0.00032,19.0696]
[1778374947859,26.05,80572.98,0.12,-0.47359,0.00032,19.0696]
[1778374948773,26.05,80572.34,0.12,-0.4738,0.00032,19.0701]
[1778374952195,26.06,80569.69,0.12,-0.47464,0.00032,19.06695]
[1778374952198,26.06,80569.69,0.12,-0.47464,0.00032,19.06695]
[1778374952229,26.06,80569.69,0.12,-0.47464,0.00032,19.06695]
[1778374952802,26.06,80570.05,0.12,-0.47452,0.00032,19.06669]
[1778374953808,26.06,80575.14,0.12,-0.4729,0.00032,19.06276]
[1778374958182,26.06,80575.19,0.12,-0.47289,0.00032,19.06273]
[1778374958575,26.06,80575.19,0.12,-0.47289,0.00032,19.06273]
[1778374958608,26.06,80575.19,0.12,-0.47289,0.00032,19.06273]
[1778374958731,26.06,80573.62,0.12,-0.47339,0.00032,19.06397]
[1778374960224,26.06,80573.62,0.12,-0.47339,0.00032,19.06397]
[1778374960238,26.06,80581.7,0.12,-0.47081,0.00032,19.05724]
[1778374962287,26.06,80582.26,0.12,-0.47063,0.00032,19.05674]
[1778374962340,26.05,80582.2,0.12,-0.47065,0.00032,19.05679]
[1778374965893,26.05,80573.36,0.12,-0.47346,0.00032,19.06415]
[1778374970972,26.04,80573.7,0.12,-0.47335,0.00032,19.06387]
[1778374972171,26.04,80575.04,0.12,-0.47292,0.00032,19.0628]
[1778374972202,26.04,80575.04,0.12,-0.47292,0.00032,19.0628]
[1778374972272,26.04,80576.88,0.12,-0.47233,0.00032,19.0613]
[1778374975206,26.04,80579.43,0.12,-0.47151,0.00032,19.05915]
[1778374975235,26.04,80579.43,0.12,-0.47151,0.00032,19.05915]
[1778374975336,26.03,80581.98,0.12,-0.4707,0.00032,19.05692]
[1778374977723,26.03,80581.98,0.12,-0.4707,0.00032,19.05692]
[1778374977747,26.03,80581.98,0.12,-0.4707,0.00032,19.05692]
[1778374977825,26.03,80581.98,0.12,-0.4707,0.00032,19.05692]
[1778374979168,26.03,80581.98,0.12,-0.4707,0.00032,19.05691]
[1778374979198,26.03,80581.98,0.12,-0.4707,0.00032,19.05691]
[1778374979269,26.03,80584.48,0.12,-0.4699,0.00032,19.05465]
[1778374983571,26.03,80584.48,0.12,-0.4699,0.00032,19.05465]
[1778374983596,26.03,80584.48,0.12,-0.4699,0.00032,19.05465]
[1778374983672,26.02,80584.48,0.12,-0.46989,0.00032,19.05464]
[1778374985694,26.02,80584.48,0.12,-0.46989,0.00032,19.05464]
[1778374985720,26.02,80584.48,0.12,-0.46989,0.00032,19.05464]
[1778374985795,26.02,80587.97,0.12,-0.46878,0.00032,19.05135]
[1778374991068,26.02,80587.5,0.12,-0.46892,0.00032,19.05177]
[1778374993000,26.01,80586.74,0.12,-0.46916,0.00032,19.05249]
[1778374993016,26.01,80586.74,0.12,-0.46916,0.00032,19.05249]
[1778374993101,26.01,80586.61,0.12,-0.4692,0.00032,19.05261]
[1778374998457,26.01,80586.61,0.12,-0.4692,0.00032,19.05261]
[1778374998792,26.01,80586.61,0.12,-0.4692,0.00032,19.05261]
[1778374998558,26.01,80586.61,0.12,-0.4692,0.00032,19.05259]
[1778375000036,26.01,80586.61,0.12,-0.46919,0.00032,19.05258]
[1778375000131,26.01,80585.06,0.12,-0.46969,0.00032,19.05404]
[1778375001149,26.0,80578.72,0.12,-0.47171,0.00032,19.05966]
[1778375001942,26.0,80578.72,0.12,-0.47171,0.00032,19.05966]
[1778375002145,26.0,80578.72,0.12,-0.47171,0.00032,19.05966]
[1778375007065,26.01,80575.56,0.12,-0.47272,0.00032,19.06229]
[1778375007089,26.01,80575.56,0.12,-0.47272,0.00032,19.06229]
[1778375007136,26.01,80575.56,0.12,-0.47272,0.00032,19.06229]
[1778375007150,26.01,80575.56,0.12,-0.47272,0.00032,19.06229]
[1778375008910,26.01,80572.64,0.12,-0.47366,0.00032,19.0646]
[1778375008940,26.01,80572.64,0.12,-0.47366,0.00032,19.0646]
[1778375009011,26.01,80571.65,0.12,-0.47397,0.00032,19.06537]
[1778375009904,26.01,80571.65,0.12,-0.47397,0.00032,19.06537]
[1778375010202,26.01,80570.93,0.12,-0.47421,0.00032,19.06591]
[1778375011203,26.01,80570.93,0.12,-0.47421,0.00032,19.06591]
[1778375011208,26.01,80570.93,0.12,-0.47421,0.00032,19.06591]
[1778375011236,26.01,80570.93,0.12,-0.47421,0.00032,19.06591]
[1778375011632,26.01,80570.93,0.12,-0.47421,0.00032,19.06591]
[1778375011652,26.01,80570.93,0.12,-0.47421,0.00032,19.06591]
[1778375011692,26.01,80570.06,0.12,-0.47448,0.00032,19.06142]
[1778375012765,26.01,80575.15,0.12,-0.47285,0.00032,19.05747]
[1778375013880,26.01,80575.15,0.12,-0.47285,0.00032,19.05747]
[1778375014167,26.01,80575.45,0.12,-0.47276,0.00032,19.05723]
[1778375014201,26.01,80575.45,0.12,-0.47276,0.00032,19.05723]
[1778375014559,26.01,80580.96,0.12,-0.47099,0.00032,19.05258]
[1778375015690,26.01,80580.96,0.12,-0.47099,0.00032,19.05258]
[1778375015713,26.01,80580.96,0.12,-0.47099,0.00032,19.05258]
[1778375015785,26.01,80585.98,0.12,-0.46939,0.00032,19.04802]
[1778375016569,26.01,80590.63,0.12,-0.4679,0.00032,19.04353]
[1778375019174,26.01,80590.63,0.12,-0.4679,0.00032,19.04353]
[1778375019492,26.0,80594.76,0.12,-0.46658,0.00032,19.03931]
[1778375025306,26.0,80594.72,0.12,-0.46659,0.00032,19.03931]
[1778375026791,26.0,80594.72,0.12,-0.46659,0.00032,19.03931]
[1778375026799,26.0,80594.72,0.12,-0.46659,0.00032,19.03931]
[1778375026892,25.99,80594.26,0.12,-0.46673,0.00032,19.03979]
[1778375027173,25.99,80594.26,0.12,-0.46673,0.00032,19.03979]
[1778375027204,25.99,80594.26,0.12,-0.46673,0.00032,19.03979]
[1778375027838,25.99,80597.29,0.12,-0.46577,0.00032,19.03658]
[1778375029176,25.99,80597.29,0.12,-0.46577,0.00032,19.03658]
[1778375029195,25.99,80597.29,0.12,-0.46577,0.00032,19.03658]
[1778375029335,26.0,80597.69,0.12,-0.46564,0.00032,19.03615]
[1778375032675,26.0,80598.49,0.12,-0.46539,0.00032,19.03529]
[1778375032776,26.0,80600.75,0.12,-0.46467,0.00032,19.03281]
[1778375035497,26.0,80602.0,0.12,-0.46427,0.00032,19.03139]
[1778375035521,26.0,80602.0,0.12,-0.46427,0.00032,19.03139]
[1778375035598,26.0,80602.0,0.12,-0.46427,0.00032,19.03138]
[1778375037437,26.0,80602.0,0.12,-0.46427,0.00032,19.03138]
[1778375037929,26.0,80602.26,0.12,-0.46418,0.00032,19.03108]
[1778375038030,26.0,80602.26,0.12,-0.46418,0.00032,19.03108]
[1778375043433,26.01,80604.89,0.12,-0.46335,0.00032,19.02809]
[1778375048473,26.01,80607.13,0.12,-0.46265,0.00032,19.02549]
[1778375053503,26.02,80610.92,0.12,-0.46145,0.00032,19.02093]
[1778375058541,26.03,80612.28,0.12,-0.46103,0.00032,19.01929]
[1778375063575,26.04,80613.07,0.12,-0.46079,0.00032,19.01835]
[1778375069282,26.04,80613.53,0.12,-0.46064,0.00032,19.01774]
[1778375074463,26.04,80616.2,0.12,-0.45978,0.00032,19.00912]
[1778375082220,26.03,80616.2,0.12,-0.45978,0.00032,19.0091]
[1778375082250,26.03,80616.2,0.12,-0.45978,0.00032,19.0091]
[1778375082321,26.03,80616.2,0.12,-0.45977,0.00032,19.00908]
[1778375082957,26.03,80616.2,0.12,-0.45977,0.00032,19.00908]
[1778375082982,26.03,80616.2,0.12,-0.45977,0.00032,19.00908]
[1778375083809,26.03,80616.2,0.12,-0.45977,0.00032,19.00908]
[1778375083833,26.03,80616.2,0.12,-0.45977,0.00032,19.00908]
[1778375084554,26.03,80616.13,0.12,-0.45979,0.00032,19.00916]
[1778375084570,26.03,80616.13,0.12,-0.45979,0.00032,19.00916]
[1778375084655,26.03,80616.13,0.12,-0.45979,0.00032,19.00916]
[1778375089759,26.02,80616.17,0.12,-0.45977,0.00032,19.00908]
[1778375094793,26.03,80619.52,0.12,-0.45872,0.00032,19.0047]
[1778375100837,26.04,80619.48,0.12,-0.45874,0.00032,19.00482]
[1778375105870,26.05,80619.78,0.12,-0.45866,0.00032,19.00448]
[1778375108172,26.05,80619.78,0.12,-0.45866,0.00032,19.00448]
[1778375108691,26.05,80619.78,0.12,-0.45866,0.00032,19.00448]
[1778375108905,26.05,80619.78,0.12,-0.45866,0.00032,19.00448]
[1778375108792,26.06,80619.64,0.12,-0.45871,0.00032,19.0047]
[1778375109537,26.06,80619.64,0.12,-0.45871,0.00032,19.00471]
[1778375114938,26.07,80619.83,0.12,-0.45866,0.00032,19.00451]
[1778375119972,26.07,80619.77,0.12,-0.45869,0.00032,19.00464]
[1778375120263,26.07,80619.77,0.12,-0.45869,0.00032,19.00464]
[1778375120981,26.07,80616.22,0.12,-0.45982,0.00032,19.00933]
[1778375121932,26.07,80616.22,0.12,-0.45982,0.00032,19.00933]
[1778375121986,26.07,80616.28,0.12,-0.4598,0.00032,19.00924]
[1778375127021,26.08,80614.75,0.12,-0.46029,0.00032,19.01124]
[1778375133292,26.08,80614.48,0.12,-0.46038,0.00032,19.00645]
[1778375140553,26.09,80614.3,0.12,-0.46044,0.00032,19.00672]
[1778375143767,26.09,80613.95,0.12,-0.46056,0.00032,19.0072]
[1778375149059,26.1,80614.33,0.12,-0.46045,0.00032,19.00676]
[1778375149101,26.1,80614.33,0.12,-0.46045,0.00032,19.00676]
[1778375149188,26.1,80614.33,0.12,-0.46045,0.00032,19.00676]
[1778375149221,26.1,80614.33,0.12,-0.46045,0.00032,19.00676]
[1778375149311,26.1,80611.67,0.12,-0.4613,0.00032,19.01012]
[1778375154981,26.1,80607.87,0.12,-0.4625,0.00032,19.01473]
[1778375155158,26.1,80606.58,0.12,-0.46291,0.00032,19.01626]
[1778375155243,26.1,80606.58,0.12,-0.46291,0.00032,19.01626]
[1778375155258,26.1,80606.58,0.12,-0.46291,0.00032,19.01626]
[1778375155663,26.1,80601.89,0.12,-0.4644,0.00032,19.02166]
[1778375156126,26.1,80601.89,0.12,-0.4644,0.00032,19.02166]
[1778375156163,26.1,80601.89,0.12,-0.4644,0.00032,19.02166]
[1778375156196,26.1,80601.89,0.12,-0.4644,0.00032,19.02166]
[1778375158034,26.1,80590.51,0.12,-0.46802,0.00032,19.03367]
[1778375158241,26.1,80589.67,0.12,-0.46829,0.00032,19.0345]
[1778375161127,26.09,80587.93,0.12,-0.46884,0.00032,19.03617]
[1778375161864,26.09,80587.39,0.12,-0.46901,0.00032,19.03668]
[1778375162673,26.09,80587.39,0.12,-0.46901,0.00032,19.03668]
[1778375162756,26.09,80586.39,0.12,-0.46932,0.00032,19.03761]
[1778375164143,26.09,80586.39,0.12,-0.46932,0.00032,19.03761]
[1778375164285,26.09,80585.19,0.12,-0.4697,0.00032,19.03872]
[1778375167062,26.08,80584.28,0.12,-0.46999,0.00032,19.03954]
[1778375167304,26.08,80584.94,0.12,-0.46978,0.00032,19.03893]
[1778375172055,26.08,80588.56,0.12,-0.46862,0.00032,19.0355]
[1778375172535,26.08,80588.56,0.12,-0.46862,0.00032,19.0355]
[1778375172552,26.08,80588.56,0.12,-0.46862,0.00032,19.0355]
[1778375172587,26.08,80588.56,0.12,-0.46862,0.00032,19.0355]
[1778375172831,26.08,80588.56,0.12,-0.46862,0.00032,19.0355]
[1778375172917,26.07,80587.29,0.12,-0.46902,0.00032,19.03671]
[1778375173969,26.07,80587.29,0.12,-0.46902,0.00032,19.03671]
[1778375173977,26.07,80587.29,0.12,-0.46902,0.00032,19.03671]
[1778375174354,26.07,80593.06,0.12,-0.46718,0.00032,19.03102]
[1778375177069,26.07,80592.04,0.12,-0.4675,0.00032,19.03204]
[1778375177092,26.07,80592.04,0.12,-0.4675,0.00032,19.03204]
[1778375177374,26.07,80592.86,0.12,-0.46724,0.00032,19.03121]
[1778375181260,26.06,80594.32,0.12,-0.46677,0.00032,19.0297]
[1778375181289,26.06,80594.32,0.12,-0.46677,0.00032,19.0297]
[1778375181747,26.06,80594.32,0.12,-0.46677,0.00032,19.0297]
[1778375181827,26.06,80591.74,0.12,-0.46759,0.00032,19.03232]
[1778375183251,26.06,80591.74,0.12,-0.46759,0.00032,19.03232]
[1778375183416,26.06,80587.35,0.12,-0.46899,0.00032,19.03661]
[1778375185430,26.06,80591.7,0.12,-0.4676,0.00032,19.03234]
[1778375190465,26.05,80590.21,0.12,-0.46807,0.00032,19.0338]
[1778375195500,26.05,80587.18,0.12,-0.46902,0.00032,19.03156]
[1778375198037,26.05,80587.18,0.12,-0.46902,0.00032,19.03156]
[1778375198050,26.05,80587.18,0.12,-0.46902,0.00032,19.03156]
[1778375198292,26.04,80586.36,0.12,-0.46928,0.00032,19.03232]
[1778375198521,26.04,80586.14,0.12,-0.46935,0.00032,19.03253]
[1778375199553,26.04,80586.14,0.12,-0.46935,0.00032,19.03253]
[1778375199571,26.04,80586.14,0.12,-0.46935,0.00032,19.03253]
[1778375199632,26.04,80594.8,0.12,-0.46659,0.00032,19.02394]
[1778375203863,26.04,80598.14,0.12,-0.46552,0.00032,19.02038]
[1778375203964,26.04,80598.77,0.12,-0.46532,0.00032,19.01969]
[1778375204572,26.04,80598.77,0.12,-0.46532,0.00032,19.01969]
[1778375204669,26.04,80599.12,0.12,-0.46521,0.00032,19.0193]
[1778375205215,26.04,80599.12,0.12,-0.46521,0.00032,19.0193]
[1778375205571,26.04,80599.12,0.12,-0.46521,0.00032,19.0193]
[1778375207573,26.04,80599.12,0.12,-0.46521,0.00032,19.0193]
[1778375207583,26.04,80599.12,0.12,-0.46521,0.00032,19.0193]
[1778375207674,26.04,80599.36,0.12,-0.46513,0.00032,19.01903]
[1778375215457,26.03,80600.52,0.12,-0.46475,0.00032,19.01771]
[1778375222691,26.02,80602.73,0.12,-0.46404,0.00032,19.0152]
[1778375227726,26.02,80604.01,0.12,-0.46363,0.00032,19.01371]
[1778375232761,26.02,80604.84,0.12,-0.46336,0.00032,19.01272]
[1778375240372,26.01,80605.43,0.12,-0.46317,0.00032,19.01201]
[1778375245852,26.01,80606.83,0.12,-0.46271,0.00032,19.01032]
[1778375252901,26.01,80606.08,0.12,-0.46294,0.00032,19.00604]
[1778375257936,26.0,80602.0,0.12,-0.46424,0.00032,19.01076]
[1778375258957,26.0,80602.0,0.12,-0.46424,0.00032,19.01076]
[1778375265807,26.0,80597.34,0.12,-0.46572,0.00032,19.0159]
[1778375267620,26.0,80597.34,0.12,-0.46572,0.00032,19.01589]
[1778375268010,26.0,80597.03,0.12,-0.46582,0.00032,19.01622]
[1778375268179,26.0,80597.03,0.12,-0.46582,0.00032,19.01622]
[1778375268462,26.0,80597.03,0.12,-0.46582,0.00032,19.01622]
[1778375268477,26.0,80597.03,0.12,-0.46582,0.00032,19.01622]
[1778375268539,26.0,80597.03,0.12,-0.46582,0.00032,19.01622]
[1778375269013,26.0,80598.09,0.12,-0.46548,0.00032,19.01507]
[1778375269500,26.0,80598.09,0.12,-0.46548,0.00032,19.01507]
[1778375269516,26.0,80598.09,0.12,-0.46548,0.00032,19.01507]
[1778375269519,26.0,80598.09,0.12,-0.46548,0.00032,19.01507]
[1778375271027,26.0,80611.0,0.12,-0.46136,0.00032,19.0]
[1778375275131,26.0,80611.42,0.12,-0.46123,0.00032,18.9995]
[1778375276070,26.0,80605.94,0.12,-0.46298,0.00032,19.00619]
[1778375276267,26.0,80605.94,0.12,-0.46298,0.00032,19.00619]
[1778375277069,26.01,80605.82,0.12,-0.46302,0.00032,19.00634]
[1778375282105,26.01,80606.89,0.12,-0.46269,0.00032,19.00512]
[1778375284479,26.01,80606.89,0.12,-0.46269,0.00032,19.00512]
[1778375284515,26.01,80606.89,0.12,-0.46269,0.00032,19.00512]
[1778375284563,26.01,80606.89,0.12,-0.46269,0.00032,19.00512]
[1778375284576,26.01,80606.89,0.12,-0.46269,0.00032,19.00512]
[1778375285127,26.02,80607.65,0.12,-0.46246,0.00032,19.00423]
[1778375289177,26.03,80605.38,0.12,-0.46319,0.00032,19.00697]
[1778375289744,26.03,80605.38,0.12,-0.46319,0.00032,19.00697]
[1778375296019,26.04,80607.1,0.12,-0.46266,0.00032,19.005]
[1778375298774,26.04,80607.1,0.12,-0.46266,0.00032,19.005]
[1778375298874,26.05,80607.1,0.12,-0.46266,0.00032,19.00503]
[1778375302314,26.05,80608.36,0.12,-0.46227,0.00032,19.00354]
[1778375302348,26.05,80608.36,0.12,-0.46227,0.00032,19.00354]
[1778375303026,26.05,80608.36,0.12,-0.46227,0.00032,19.00354]
[1778375303125,26.05,80608.31,0.12,-0.46229,0.00032,19.00362]
[1778375307195,26.06,80608.31,0.12,-0.46229,0.00032,19.00365]
[1778375309748,26.06,80608.85,0.12,-0.46213,0.00032,19.00302]
[1778375309768,26.06,80608.85,0.12,-0.46213,0.00032,19.00302]
[1778375309849,26.07,80609.05,0.12,-0.46207,0.00032,19.00279]
[1778375314958,26.07,80610.69,0.12,-0.46154,0.00032,18.99566]
[1778375314989,26.07,80610.69,0.12,-0.46154,0.00032,18.99566]
[1778375315059,26.07,80610.9,0.12,-0.46148,0.00032,18.99541]
[1778375319948,26.08,80611.04,0.12,-0.46144,0.00032,18.99527]
[1778375319958,26.08,80611.04,0.12,-0.46144,0.00032,18.99527]
[1778375320049,26.08,80611.35,0.12,-0.46135,0.00032,18.9949]
[1778375322833,26.09,80611.1,0.12,-0.46143,0.00032,18.99523]
[1778375322934,26.09,80617.99,0.12,-0.45924,0.00032,18.98642]
[1778375329067,26.1,80619.54,0.12,-0.45876,0.00032,18.9844]
[1778375329101,26.1,80619.54,0.12,-0.45876,0.00032,18.9844]
[1778375329161,26.1,80619.67,0.12,-0.45872,0.00032,18.98424]
[1778375330210,26.1,80619.85,0.12,-0.45866,0.00032,18.98401]
[1778375330263,26.1,80619.85,0.12,-0.45866,0.00032,18.98401]
[1778375330316,26.1,80619.85,0.12,-0.45866,0.00032,18.98401]
[1778375330342,26.1,80619.85,0.12,-0.45866,0.00032,18.98401]
[1778375332010,26.1,80626.73,0.12,-0.45648,0.00032,18.97449]
[1778375332070,26.1,80632.66,0.12,-0.4546,0.00032,18.96582]
[1778375334248,26.1,80632.97,0.12,-0.4545,0.00032,18.96536]
[1778375334282,26.1,80632.97,0.12,-0.4545,0.00032,18.96536]
[1778375335010,26.1,80634.03,0.12,-0.45416,0.00032,18.96376]
[1778375337497,26.1,80633.52,0.12,-0.45432,0.00032,18.96453]
[1778375337526,26.1,80633.52,0.12,-0.45432,0.00032,18.96453]
[1778375337558,26.1,80633.93,0.12,-0.45419,0.00032,18.96392]
[1778375340937,26.1,80636.23,0.12,-0.45347,0.00032,18.96041]
[1778375340956,26.1,80636.23,0.12,-0.45347,0.00032,18.96041]
[1778375341037,26.1,80636.39,0.12,-0.45342,0.00032,18.96017]
[1778375345271,26.1,80635.51,0.12,-0.4537,0.00032,18.96154]
[1778375345295,26.1,80635.51,0.12,-0.4537,0.00032,18.96154]
[1778375345372,26.1,80635.16,0.12,-0.45381,0.00032,18.96208]
[1778375350582,26.11,80633.39,0.12,-0.45438,0.00032,18.96479]
[1778375355618,26.11,80633.25,0.12,-0.45443,0.00032,18.96503]
[1778375360653,26.11,80631.06,0.12,-0.45513,0.00032,18.96832]
[1778375366097,26.12,80627.63,0.12,-0.45622,0.00032,18.97333]
[1778375369181,26.12,80627.43,0.12,-0.45628,0.00032,18.97363]
[1778375369281,26.12,80627.43,0.12,-0.45629,0.00032,18.97364]
[1778375373722,26.12,80628.24,0.12,-0.45602,0.00032,18.96732]
[1778375373736,26.12,80628.24,0.12,-0.45602,0.00032,18.96733]
[1778375378804,26.13,80627.23,0.12,-0.45635,0.00032,18.96881]
[1778375383838,26.13,80625.46,0.12,-0.45692,0.00032,18.97136]
[1778375386040,26.13,80625.46,0.12,-0.45692,0.00032,18.97136]
[1778375386141,26.13,80625.35,0.12,-0.45696,0.00032,18.97152]
[1778375389577,26.14,80625.35,0.12,-0.45696,0.00032,18.97154]
[1778375389678,26.14,80625.04,0.12,-0.45706,0.00032,18.97198]
[1778375396872,26.14,80625.04,0.12,-0.45706,0.00032,18.97199]
[1778375400971,26.15,80626.06,0.12,-0.45675,0.00032,18.97061]
[1778375401183,26.15,80626.06,0.12,-0.45675,0.00032,18.97061]
[1778375401224,26.15,80626.06,0.12,-0.45675,0.00032,18.97061]
[1778375401167,26.15,80623.6,0.12,-0.45753,0.00032,18.97406]
[1778375402166,26.15,80618.24,0.12,-0.45923,0.00032,18.9813]
[1778375407985,26.15,80616.72,0.12,-0.45972,0.00032,18.98331]
[1778375415032,26.15,80616.93,0.12,-0.45966,0.00032,18.98306]
[1778375420071,26.16,80617.96,0.12,-0.45933,0.00032,18.98172]
[1778375426113,26.16,80617.24,0.12,-0.45956,0.00032,18.98266]
[1778375428764,26.16,80617.79,0.12,-0.45938,0.00032,18.98194]
[1778375428783,26.16,80617.79,0.12,-0.45938,0.00032,18.98194]
[1778375429134,26.16,80617.85,0.12,-0.45937,0.00032,18.98186]
[1778375434169,26.16,80615.85,0.12,-0.45999,0.00032,18.97928]
[1778375435441,26.16,80615.85,0.12,-0.45999,0.00032,18.97928]
[1778375435686,26.16,80615.85,0.12,-0.45999,0.00032,18.97928]
[1778375435719,26.16,80615.85,0.12,-0.45999,0.00032,18.97928]
[1778375436183,26.15,80616.3,0.12,-0.45985,0.00032,18.9787]
[1778375437829,26.15,80613.65,0.12,-0.46069,0.00032,18.98209]
[1778375438198,26.15,80612.94,0.12,-0.46091,0.00032,18.98298]
[1778375440255,26.15,80613.13,0.12,-0.46085,0.00032,18.98273]
[1778375440281,26.15,80613.13,0.12,-0.46085,0.00032,18.98273]
[1778375440292,26.15,80613.13,0.12,-0.46085,0.00032,18.98273]
[1778375441221,26.15,80613.7,0.12,-0.46067,0.00032,18.98201]
[1778375443973,26.15,80611.3,0.12,-0.46143,0.00032,18.98499]
[1778375444243,26.15,80611.3,0.12,-0.46143,0.00032,18.98499]
[1778375448410,26.15,80610.77,0.12,-0.46159,0.00032,18.98562]
[1778375449358,26.14,80610.77,0.12,-0.46159,0.00032,18.98561]
[1778375450203,26.14,80610.77,0.12,-0.46159,0.00032,18.98561]
[1778375452154,26.14,80608.42,0.12,-0.46233,0.00032,18.98846]
[1778375452299,26.14,80605.71,0.12,-0.46319,0.00032,18.99167]
[1778375454180,26.14,80604.63,0.12,-0.46354,0.00032,18.99292]
[1778375454214,26.14,80604.63,0.12,-0.46354,0.00032,18.99291]
[1778375454458,26.14,80604.63,0.12,-0.46354,0.00032,18.99291]
[1778375456162,26.14,80604.63,0.12,-0.46353,0.00032,18.99291]
[1778375456229,26.14,80604.63,0.12,-0.46353,0.00032,18.99291]
[1778375456328,26.14,80604.63,0.12,-0.46353,0.00032,18.99291]
[1778375458209,26.14,80604.63,0.12,-0.46353,0.00032,18.9929]
[1778375458241,26.14,80604.63,0.12,-0.46353,0.00032,18.9929]
[1778375460356,26.14,80604.75,0.12,-0.46349,0.00032,18.99276]
[1778375460971,26.14,80604.75,0.12,-0.46349,0.00032,18.99276]
[1778375461005,26.14,80604.75,0.12,-0.46349,0.00032,18.99276]
[1778375461072,26.13,80605.32,0.12,-0.46331,0.00032,18.99207]
[1778375461717,26.13,80605.32,0.12,-0.46331,0.00032,18.99207]
[1778375461743,26.13,80605.32,0.12,-0.46331,0.00032,18.99207]
[1778375461819,26.13,80605.41,0.12,-0.46328,0.00032,18.99196]
[1778375462420,26.13,80605.41,0.12,-0.46328,0.00032,18.99196]
[1778375462446,26.13,80605.41,0.12,-0.46328,0.00032,18.99196]
[1778375462521,26.13,80605.41,0.12,-0.46327,0.00032,18.99195]
[1778375464570,26.13,80605.41,0.12,-0.46327,0.00032,18.99195]
[1778375464644,26.12,80605.41,0.12,-0.46327,0.00032,18.99192]
[1778375468406,26.12,80602.06,0.12,-0.46432,0.00032,18.99572]
[1778375468445,26.12,80601.12,0.12,-0.46462,0.00032,18.99678]
[1778375473086,26.11,80600.68,0.12,-0.46476,0.00032,18.99723]
[1778375473110,26.11,80600.68,0.12,-0.46476,0.00032,18.99723]
[1778375474763,26.1,80599.54,0.12,-0.46511,0.00032,18.99847]
[1778375474788,26.1,80599.54,0.12,-0.46511,0.00032,18.99847]
[1778375475145,26.1,80599.54,0.12,-0.46511,0.00032,18.99847]
[1778375475182,26.1,80599.86,0.12,-0.46501,0.00032,18.9981]
[1778375476490,26.1,80599.86,0.12,-0.46501,0.00032,18.9981]
[1778375476536,26.1,80599.86,0.12,-0.46501,0.00032,18.9981]
[1778375476549,26.1,80599.86,0.12,-0.46501,0.00032,18.9981]
[1778375476565,26.1,80599.86,0.12,-0.46501,0.00032,18.9981]
[1778375476781,26.09,80601.33,0.12,-0.46453,0.00032,18.99645]
[1778375477689,26.09,80601.33,0.12,-0.46453,0.00032,18.99645]
[1778375477721,26.09,80601.33,0.12,-0.46453,0.00032,18.99645]
[1778375477775,26.09,80611.13,0.12,-0.46141,0.00032,18.98489]
[1778375480594,26.09,80614.49,0.12,-0.46034,0.00032,18.98066]
[1778375486541,26.1,80615.96,0.12,-0.45988,0.00032,18.97878]
[1778375489875,26.1,80615.84,0.12,-0.45992,0.00032,18.97894]
[1778375489907,26.1,80615.84,0.12,-0.45992,0.00032,18.97894]
[1778375489976,26.1,80615.84,0.12,-0.45992,0.00032,18.97894]
[1778375495603,26.1,80617.34,0.12,-0.45943,0.00032,18.97182]
[1778375500693,26.1,80618.14,0.12,-0.45918,0.00032,18.97077]
[1778375505891,26.1,80617.21,0.12,-0.45948,0.00032,18.97201]
[1778375515366,26.11,80617.21,0.12,-0.45948,0.00032,18.97203]
[1778375518002,26.11,80621.46,0.12,-0.45814,0.00032,18.96637]
[1778375523279,26.11,80622.78,0.12,-0.45772,0.00032,18.96458]
[1778375523347,26.11,80622.86,0.12,-0.4577,0.00032,18.96448]
[1778375528834,26.12,80625.06,0.12,-0.457,0.00032,18.96144]
[1778375532131,26.12,80625.07,0.12,-0.457,0.00032,18.96144]
[1778375532205,26.12,80625.01,0.12,-0.45702,0.00032,18.96153]
[1778375533396,26.12,80625.01,0.12,-0.45702,0.00032,18.96153]
[1778375533869,26.12,80624.66,0.12,-0.45714,0.00032,18.96203]
[1778375536401,26.12,80619.2,0.12,-0.45887,0.00032,18.96951]
[1778375538302,26.12,80619.2,0.12,-0.45887,0.00032,18.96951]
[1778375538325,26.12,80619.2,0.12,-0.45887,0.00032,18.96951]
[1778375538391,26.12,80617.1,0.12,-0.45954,0.00032,18.97228]
[1778375539327,26.12,80617.1,0.12,-0.45954,0.00032,18.97228]
[1778375539369,26.12,80617.1,0.12,-0.45954,0.00032,18.97228]
[1778375539357,26.12,80617.0,0.12,-0.45957,0.00032,18.97242]
[1778375546962,26.13,80616.77,0.12,-0.45965,0.00032,18.97273]
[1778375548645,26.13,80617.47,0.12,-0.45943,0.00032,18.97182]
[1778375548649,26.13,80617.62,0.12,-0.45938,0.00032,18.97162]
[1778375554010,26.13,80617.62,0.12,-0.45937,0.00032,18.96645]
[1778375560055,26.13,80619.01,0.12,-0.45893,0.00032,18.96462]
[1778375562069,26.13,80623.54,0.12,-0.4575,0.00032,18.95848]
[1778375563809,26.13,80623.93,0.12,-0.45737,0.00032,18.95794]
[1778375563976,26.13,80623.93,0.12,-0.45737,0.00032,18.95794]
[1778375564086,26.13,80624.08,0.12,-0.45733,0.00032,18.95773]
[1778375566097,26.13,80629.52,0.12,-0.4556,0.00032,18.95]
[1778375566962,26.13,80629.52,0.12,-0.4556,0.00032,18.95]
[1778375567105,26.13,80630.29,0.12,-0.45536,0.00032,18.94888]
[1778375571114,26.14,80629.43,0.12,-0.45563,0.00032,18.95015]
[1778375571140,26.14,80629.43,0.12,-0.45563,0.00032,18.95015]
[1778375571242,26.14,80630.14,0.12,-0.45541,0.00032,18.94912]
[1778375577174,26.14,80629.46,0.12,-0.45563,0.00032,18.95016]
[1778375580625,26.14,80629.22,0.12,-0.45571,0.00032,18.95052]
[1778375580701,26.15,80629.75,0.12,-0.45555,0.00032,18.94976]
[1778375588144,26.15,80629.75,0.12,-0.45555,0.00032,18.94981]
[1778375589781,26.15,80629.75,0.12,-0.45555,0.00032,18.94981]
[1778375590266,26.15,80629.75,0.12,-0.45556,0.00032,18.94982]
[1778375593835,26.16,80626.37,0.12,-0.45663,0.00032,18.95469]
[1778375593936,26.16,80626.37,0.12,-0.45663,0.00032,18.9547]
[1778375596592,26.16,80626.37,0.12,-0.45663,0.00032,18.9547]
[1778375596693,26.16,80626.37,0.12,-0.45664,0.00032,18.95471]
[1778375603359,26.16,80626.47,0.12,-0.45661,0.00032,18.95461]
[1778375608372,26.16,80626.85,0.12,-0.45649,0.00032,18.95408]
[1778375608410,26.16,80626.85,0.12,-0.45649,0.00032,18.95408]
[1778375608417,26.17,80626.85,0.12,-0.4565,0.00032,18.9541]
[1778375609597,26.17,80626.85,0.12,-0.4565,0.00032,18.9541]
[1778375609635,26.17,80626.85,0.12,-0.4565,0.00032,18.9541]
[1778375610406,26.17,80626.85,0.12,-0.4565,0.00032,18.95411]
[1778375616451,26.17,80627.89,0.12,-0.45617,0.00032,18.94747]
[1778375618462,26.17,80621.27,0.12,-0.45827,0.00032,18.95671]
[1778375619537,26.17,80621.27,0.12,-0.45827,0.00032,18.95671]
[1778375619555,26.17,80621.27,0.12,-0.45827,0.00032,18.95671]
[1778375620087,26.17,80621.27,0.12,-0.45827,0.00032,18.95671]
[1778375620114,26.17,80621.27,0.12,-0.45827,0.00032,18.95671]
[1778375620467,26.17,80621.27,0.12,-0.45827,0.00032,18.95671]
[1778375621085,26.18,80621.4,0.12,-0.45823,0.00032,18.95654]
[1778375621114,26.18,80621.4,0.12,-0.45823,0.00032,18.95654]
[1778375621146,26.18,80621.4,0.12,-0.45823,0.00032,18.95654]
[1778375621248,26.18,80621.4,0.12,-0.45823,0.00032,18.95654]
[1778375621266,26.18,80621.4,0.12,-0.45823,0.00032,18.95654]
[1778375621484,26.18,80622.16,0.12,-0.45799,0.00032,18.95551]
[1778375622492,26.18,80614.13,0.12,-0.46054,0.00032,18.96608]
[1778375622504,26.18,80614.13,0.12,-0.46054,0.00032,18.96608]
[1778375622512,26.18,80614.13,0.12,-0.46054,0.00032,18.96608]
[1778375623321,26.18,80614.13,0.12,-0.46054,0.00032,18.96608]
[1778375623340,26.18,80614.13,0.12,-0.46054,0.00032,18.96608]
[1778375623497,26.18,80606.18,0.12,-0.46306,0.00032,18.97578]
[1778375623696,26.18,80606.18,0.12,-0.46306,0.00032,18.97578]
[1778375623721,26.18,80606.18,0.12,-0.46306,0.00032,18.97578]
[1778375624505,26.18,80606.37,0.12,-0.463,0.00032,18.97555]
[1778375626774,26.18,80607.36,0.12,-0.46269,0.00032,18.97439]
[1778375626786,26.18,80607.36,0.12,-0.46269,0.00032,18.97439]
[1778375626984,26.18,80600.22,0.12,-0.46496,0.00032,18.98255]
[1778375628176,26.18,80600.22,0.12,-0.46496,0.00032,18.98255]
[1778375628277,26.18,80600.68,0.12,-0.46481,0.00032,18.98205]
[1778375633562,26.18,80601.06,0.12,-0.46469,0.00032,18.98161]
[1778375639614,26.18,80602.0,0.12,-0.46439,0.00032,18.98058]
[1778375646526,26.18,80603.65,0.12,-0.46387,0.00032,18.97872]
[1778375646553,26.18,80603.96,0.12,-0.46377,0.00032,18.97839]
[1778375646662,26.19,80607.84,0.12,-0.46254,0.00032,18.97386]
[1778375652704,26.19,80608.22,0.12,-0.46243,0.00032,18.97344]
[1778375654070,26.19,80608.22,0.12,-0.46243,0.00032,18.97344]
[1778375654081,26.19,80608.22,0.12,-0.46243,0.00032,18.97344]
[1778375654147,26.19,80608.29,0.12,-0.46241,0.00032,18.97336]
[1778375659753,26.2,80608.77,0.12,-0.46226,0.00032,18.97282]
[1778375663266,26.2,80610.07,0.12,-0.46185,0.00032,18.97126]
[1778375663367,26.2,80610.07,0.12,-0.46186,0.00032,18.97127]
[1778375665075,26.2,80610.07,0.12,-0.46186,0.00032,18.97127]
[1778375665177,26.2,80612.34,0.12,-0.46114,0.00032,18.96849]
[1778375665926,26.2,80612.34,0.12,-0.46114,0.00032,18.96849]
[1778375666027,26.2,80612.01,0.12,-0.46124,0.00032,18.9689]
[1778375667555,26.2,80612.01,0.12,-0.46124,0.00032,18.9689]
[1778375667658,26.21,80611.93,0.12,-0.46127,0.00032,18.96901]
[1778375672833,26.21,80612.02,0.12,-0.46124,0.00032,18.96374]
[1778375672843,26.21,80612.02,0.12,-0.46124,0.00032,18.96374]
[1778375672934,26.21,80615.8,0.12,-0.46004,0.00032,18.95898]
[1778375679091,26.22,80615.18,0.12,-0.46024,0.00032,18.9598]
[1778375687193,26.21,80615.51,0.12,-0.46014,0.00032,18.95936]
[1778375690831,26.21,80615.73,0.12,-0.46006,0.00032,18.95907]
[1778375690848,26.21,80615.73,0.12,-0.46006,0.00032,18.95907]
[1778375691412,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375693192,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375693222,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375693293,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375694041,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375694070,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375694356,26.21,80618.3,0.12,-0.45925,0.00032,18.95572]
[1778375701043,26.21,80618.82,0.12,-0.45908,0.00032,18.95502]
[1778375709537,26.21,80616.8,0.12,-0.45972,0.00032,18.95765]
[1778375715141,26.2,80615.39,0.12,-0.46016,0.00032,18.95944]
[1778375720176,26.2,80614.92,0.12,-0.46031,0.00032,18.96003]
[1778375725214,26.2,80613.94,0.12,-0.46061,0.00032,18.96126]
[1778375725788,26.2,80613.94,0.12,-0.46061,0.00032,18.96126]
[1778375725828,26.2,80613.94,0.12,-0.46061,0.00032,18.96126]
[1778375725890,26.2,80614.37,0.12,-0.46048,0.00032,18.96071]
[1778375732910,26.19,80615.27,0.12,-0.46019,0.00032,18.95956]
[1778375732937,26.19,80615.27,0.12,-0.46019,0.00032,18.95956]
[1778375733537,26.19,80615.27,0.12,-0.46019,0.00032,18.95956]
[1778375733557,26.19,80615.27,0.12,-0.46019,0.00032,18.95956]
[1778375733011,26.19,80615.27,0.12,-0.46018,0.00032,18.95436]
[1778375734069,26.19,80615.27,0.12,-0.46018,0.00032,18.95436]
[1778375734084,26.19,80615.27,0.12,-0.46018,0.00032,18.95436]
[1778375734896,26.19,80615.27,0.12,-0.46018,0.00032,18.95436]
[1778375734918,26.19,80615.27,0.12,-0.46018,0.00032,18.95436]
[1778375734997,26.19,80614.81,0.12,-0.46032,0.00032,18.95494]
[1778375742158,26.19,80614.81,0.12,-0.46032,0.00032,18.95494]
[1778375743337,26.19,80610.14,0.12,-0.4618,0.00032,18.96074]
[1778375748374,26.18,80608.16,0.12,-0.46242,0.00032,18.9631]
[1778375749073,26.18,80608.16,0.12,-0.46242,0.00032,18.9631]
[1778375749122,26.18,80608.16,0.12,-0.46242,0.00032,18.9631]
[1778375749314,26.18,80608.01,0.12,-0.46247,0.00032,18.96328]
[1778375753843,26.18,80608.14,0.12,-0.46243,0.00032,18.96312]
[1778375754414,26.18,80606.99,0.12,-0.46279,0.00032,18.96449]
[1778375755443,26.18,80606.99,0.12,-0.46279,0.00032,18.96449]
[1778375755496,26.18,80605.66,0.12,-0.46322,0.00032,18.96606]
[1778375756742,26.18,80605.66,0.12,-0.46322,0.00032,18.96607]
[1778375756773,26.18,80605.66,0.12,-0.46322,0.00032,18.96607]
[1778375756980,26.18,80605.66,0.12,-0.46322,0.00032,18.96607]
[1778375757139,26.18,80605.66,0.12,-0.46322,0.00032,18.96607]
[1778375757163,26.18,80605.66,0.12,-0.46322,0.00032,18.96607]
[1778375757264,26.18,80605.66,0.12,-0.46322,0.00032,18.96607]
[1778375757435,26.19,80604.05,0.12,-0.46373,0.00032,18.96794]
[1778375758443,26.19,80598.92,0.12,-0.46536,0.00032,18.97365]
[1778375758702,26.19,80598.92,0.12,-0.46536,0.00032,18.97365]
[1778375759450,26.18,80596.97,0.12,-0.46598,0.00032,18.97574]
[1778375761377,26.18,80596.97,0.12,-0.46598,0.00032,18.97574]
[1778375766498,26.18,80593.4,0.12,-0.46711,0.00032,18.97941]
[1778375772541,26.17,80595.55,0.12,-0.46642,0.00032,18.97717]
[1778375779146,26.16,80597.53,0.12,-0.46578,0.00032,18.97506]
[1778375779231,26.16,80597.71,0.12,-0.46572,0.00032,18.97485]
[1778375784628,26.16,80597.24,0.12,-0.46586,0.00032,18.97533]
[1778375789868,26.15,80599.4,0.12,-0.46517,0.00032,18.97298]
[1778375795701,26.14,80599.34,0.12,-0.46517,0.00032,18.96783]
[1778375797610,26.14,80599.34,0.12,-0.46517,0.00032,18.96783]
[1778375798156,26.14,80599.85,0.12,-0.46501,0.00032,18.96727]
[1778375804653,26.13,80599.91,0.12,-0.46498,0.00032,18.96716]
[1778375807372,26.13,80599.91,0.12,-0.46498,0.00032,18.96716]
[1778375807385,26.13,80599.91,0.12,-0.46498,0.00032,18.96716]
[1778375809712,26.13,80601.46,0.12,-0.46449,0.00032,18.96543]
[1778375809728,26.13,80601.46,0.12,-0.46449,0.00032,18.96543]
[1778375810270,26.13,80601.46,0.12,-0.46449,0.00032,18.96543]
[1778375810279,26.13,80601.46,0.12,-0.46449,0.00032,18.96543]
[1778375810323,26.13,80601.46,0.12,-0.46449,0.00032,18.96543]
[1778375810348,26.13,80605.25,0.12,-0.46328,0.00032,18.96108]
[1778375811846,26.13,80605.26,0.12,-0.46327,0.00032,18.96107]
[1778375811877,26.13,80605.26,0.12,-0.46327,0.00032,18.96107]
[1778375812548,26.13,80605.26,0.12,-0.46327,0.00032,18.96107]
[1778375812578,26.13,80605.26,0.12,-0.46327,0.00032,18.96107]
[1778375812649,26.13,80617.46,0.12,-0.45939,0.00032,18.94596]
[1778375815549,26.13,80616.98,0.12,-0.45955,0.00032,18.9466]
[1778375815571,26.13,80616.98,0.12,-0.45955,0.00032,18.9466]
[1778375815650,26.14,80616.98,0.12,-0.45955,0.00032,18.94661]
[1778375820878,26.14,80617.86,0.12,-0.45928,0.00032,18.9455]
[1778375824684,26.14,80617.5,0.12,-0.45939,0.00032,18.94598]
[1778375824703,26.14,80617.5,0.12,-0.45939,0.00032,18.94598]
[1778375824785,26.14,80617.04,0.12,-0.45954,0.00032,18.94659]
[1778375829036,26.15,80617.04,0.12,-0.45955,0.00032,18.94661]
[1778375829047,26.15,80617.04,0.12,-0.45955,0.00032,18.94661]
[1778375829539,26.15,80617.04,0.12,-0.45955,0.00032,18.94661]
[1778375829833,26.15,80617.04,0.12,-0.45955,0.00032,18.94661]
[1778375829843,26.15,80617.04,0.12,-0.45955,0.00032,18.94661]
[1778375830498,26.15,80617.04,0.12,-0.45955,0.00032,18.94661]
[1778375831999,26.15,80617.04,0.12,-0.45955,0.00032,18.9466]
[1778375832007,26.15,80617.04,0.12,-0.45955,0.00032,18.9466]
[1778375832100,26.15,80617.04,0.12,-0.45955,0.00032,18.9466]
[1778375834885,26.15,80617.75,0.12,-0.45932,0.00032,18.94567]
[1778375834910,26.15,80617.75,0.12,-0.45932,0.00032,18.94567]
[1778375834986,26.15,80618.05,0.12,-0.45922,0.00032,18.94527]
[1778375836174,26.15,80618.05,0.12,-0.45922,0.00032,18.94527]
[1778375836207,26.15,80618.05,0.12,-0.45922,0.00032,18.94527]
[1778375836222,26.14,80618.05,0.12,-0.45922,0.00032,18.94527]
[1778375841445,26.14,80618.05,0.12,-0.45922,0.00032,18.94525]
[1778375841667,26.14,80613.11,0.12,-0.46079,0.00032,18.95162]
[1778375842193,26.14,80613.11,0.12,-0.46079,0.00032,18.95162]
[1778375842221,26.14,80613.11,0.12,-0.46079,0.00032,18.95162]
[1778375842234,26.14,80611.39,0.12,-0.46134,0.00032,18.95377]
[1778375844071,26.14,80610.51,0.12,-0.46162,0.00032,18.95486]
[1778375844100,26.14,80610.51,0.12,-0.46162,0.00032,18.95486]
[1778375844145,26.14,80610.36,0.12,-0.46166,0.00032,18.95504]
[1778375846592,26.14,80610.36,0.12,-0.46166,0.00032,18.95503]
[1778375846625,26.14,80610.36,0.12,-0.46166,0.00032,18.95503]
[1778375846693,26.14,80610.36,0.12,-0.46166,0.00032,18.95503]
[1778375853805,26.14,80609.38,0.12,-0.46197,0.00032,18.95621]
[1778375858900,26.13,80606.95,0.12,-0.46273,0.00032,18.95392]
[1778375859245,26.13,80606.95,0.12,-0.46273,0.00032,18.95392]
[1778375859272,26.13,80606.95,0.12,-0.46273,0.00032,18.95392]
[1778375859373,26.13,80607.83,0.12,-0.46245,0.00032,18.95287]
[1778375865188,26.13,80606.69,0.12,-0.46281,0.00032,18.95421]
[1778375870223,26.13,80606.35,0.12,-0.46291,0.00032,18.95459]
[1778375872432,26.13,80606.03,0.12,-0.46302,0.00032,18.95497]
[1778375872490,26.13,80615.84,0.12,-0.45989,0.00032,18.94284]
[1778375873118,26.13,80615.84,0.12,-0.45989,0.00032,18.94284]
[1778375873244,26.12,80616.08,0.12,-0.45981,0.00032,18.94253]
[1778375878457,26.12,80616.78,0.12,-0.45959,0.00032,18.94161]
[1778375880814,26.12,80616.63,0.12,-0.45964,0.00032,18.9418]
[1778375880836,26.12,80616.63,0.12,-0.45964,0.00032,18.9418]
[1778375889382,26.12,80625.98,0.12,-0.45666,0.00032,18.92908]
[1778375893046,26.12,80625.24,0.12,-0.4569,0.00032,18.93013]
[1778375898539,26.13,80625.44,0.12,-0.45684,0.00032,18.92987]
[1778375899621,26.13,80626.06,0.12,-0.45664,0.00032,18.929]
[1778375902483,26.13,80625.78,0.12,-0.45673,0.00032,18.9294]
[1778375903141,26.13,80625.78,0.12,-0.45673,0.00032,18.92941]
[1778375910503,26.13,80625.39,0.12,-0.45686,0.00032,18.92999]
[1778375915211,26.13,80625.39,0.12,-0.45686,0.00032,18.92999]
[1778375920120,26.14,80628.31,0.12,-0.45593,0.00032,18.92067]
[1778375920149,26.14,80628.31,0.12,-0.45593,0.00032,18.92067]
[1778375920690,26.14,80627.54,0.12,-0.45618,0.00032,18.92178]
[1778375922390,26.14,80627.54,0.12,-0.45618,0.00032,18.92179]
[1778375922420,26.14,80627.54,0.12,-0.45618,0.00032,18.92179]
[1778375922491,26.14,80629.44,0.12,-0.45558,0.00032,18.91905]
[1778375923134,26.14,80629.44,0.12,-0.45558,0.00032,18.91905]
[1778375923158,26.14,80629.44,0.12,-0.45558,0.00032,18.91905]
[1778375923235,26.14,80629.44,0.12,-0.45558,0.00032,18.91905]
[1778375928630,26.15,80629.25,0.12,-0.45564,0.00032,18.91936]
[1778375933664,26.15,80627.71,0.12,-0.45614,0.00032,18.92162]
[1778375934976,26.15,80627.71,0.12,-0.45614,0.00032,18.92162]
[1778375935000,26.15,80627.71,0.12,-0.45614,0.00032,18.92162]
[1778375935349,26.15,80627.71,0.12,-0.45614,0.00032,18.92162]
[1778375935801,26.15,80627.71,0.12,-0.45614,0.00032,18.92162]
[1778375935819,26.15,80627.71,0.12,-0.45614,0.00032,18.92162]
[1778375935678,26.15,80627.49,0.12,-0.45621,0.00032,18.92195]
[1778375936685,26.15,80627.31,0.12,-0.45627,0.00032,18.92222]
[1778375942727,26.16,80630.02,0.12,-0.45542,0.00032,18.91835]
[1778375947762,26.17,80629.79,0.12,-0.4555,0.00032,18.91873]
[1778375952798,26.17,80631.94,0.12,-0.45483,0.00032,18.91561]
[1778375957832,26.18,80630.6,0.12,-0.45526,0.00032,18.91764]
[1778375958088,26.18,80630.6,0.12,-0.45526,0.00032,18.91764]
[1778375958839,26.18,80630.5,0.12,-0.4553,0.00032,18.91779]
[1778375959586,26.18,80630.5,0.12,-0.4553,0.00032,18.91779]
[1778375959598,26.18,80630.5,0.12,-0.4553,0.00032,18.91779]
[1778375959683,26.18,80628.03,0.12,-0.45608,0.00032,18.92139]
[1778375961867,26.18,80628.03,0.12,-0.45608,0.00032,18.92138]
[1778375961885,26.18,80632.0,0.12,-0.45482,0.00032,18.91558]
[1778375961973,26.18,80631.98,0.12,-0.45483,0.00032,18.91561]
[1778375968602,26.18,80633.7,0.12,-0.45428,0.00032,18.91302]
[1778375973244,26.17,80634.89,0.12,-0.45388,0.00032,18.906]
[1778375973272,26.17,80634.89,0.12,-0.45388,0.00032,18.906]
[1778375973611,26.17,80639.68,0.12,-0.45236,0.00032,18.89857]
[1778375978857,26.17,80640.46,0.12,-0.45211,0.00032,18.89733]
[1778375983015,26.17,80635.1,0.12,-0.45382,0.00032,18.90567]
[1778375984512,26.17,80635.1,0.12,-0.45382,0.00032,18.90567]
[1778375984530,26.17,80635.1,0.12,-0.45382,0.00032,18.90567]
[1778375984590,26.18,80633.32,0.12,-0.45439,0.00032,18.90839]
[1778375991067,26.18,80631.98,0.12,-0.45482,0.00032,18.91044]
[1778375992356,26.19,80631.98,0.12,-0.45483,0.00032,18.91047]
[1778375992510,26.19,80631.98,0.12,-0.45483,0.00032,18.91047]
[1778375992564,26.19,80631.98,0.12,-0.45483,0.00032,18.91047]
[1778375992647,26.19,80631.98,0.12,-0.45483,0.00032,18.91047]
[1778375992851,26.19,80630.69,0.12,-0.45524,0.00032,18.91239]
[1778375993515,26.21,80604.13,0.12,-0.4637,0.00032,18.94721]
[1778375994371,26.21,80594.98,0.12,-0.46661,0.00032,18.9572]
[1778375995232,26.21,80594.98,0.12,-0.46661,0.00032,18.9572]
[1778375995779,26.21,80591.55,0.12,-0.4677,0.00032,18.96068]
[1778375999105,26.2,80590.5,0.12,-0.46803,0.00032,18.96172]
[1778375999325,26.2,80590.39,0.12,-0.46806,0.00032,18.96182]
[1778376003034,26.2,80589.96,0.12,-0.4682,0.00032,18.96224]
[1778376003049,26.2,80589.96,0.12,-0.4682,0.00032,18.96224]
[1778376003893,26.2,80589.96,0.12,-0.4682,0.00032,18.96224]
[1778376003156,26.2,80589.65,0.12,-0.4683,0.00032,18.96254]
[1778376003932,26.2,80589.65,0.12,-0.4683,0.00032,18.96254]
[1778376004514,26.2,80586.01,0.12,-0.46946,0.00032,18.966]
[1778376009543,26.2,80586.6,0.12,-0.46927,0.00032,18.96544]
[1778376014547,26.18,80586.28,0.12,-0.46936,0.00032,18.96569]
[1778376015061,26.18,80586.03,0.12,-0.46943,0.00032,18.96591]
[1778376015079,26.18,80586.03,0.12,-0.46943,0.00032,18.96591]
[1778376015678,26.18,80586.09,0.12,-0.46941,0.00032,18.96585]
[1778376019270,26.18,80586.09,0.12,-0.46941,0.00032,18.96583]
[1778376019293,26.18,80586.09,0.12,-0.46941,0.00032,18.96583]
[1778376019375,26.17,80585.67,0.12,-0.46954,0.00032,18.96621]
[1778376025310,26.17,80584.3,0.12,-0.46997,0.00032,18.96746]
[1778376030347,26.16,80587.11,0.12,-0.46907,0.00032,18.96484]
[1778376031569,26.16,80587.11,0.12,-0.46907,0.00032,18.96484]
[1778376031604,26.16,80587.11,0.12,-0.46907,0.00032,18.96484]
[1778376031670,26.16,80588.77,0.12,-0.46854,0.00032,18.95807]
[1778376038405,26.16,80587.39,0.12,-0.46897,0.00032,18.95937]
[1778376044444,26.15,80586.04,0.12,-0.4694,0.00032,18.96063]
[1778376046591,26.15,80586.04,0.12,-0.4694,0.00032,18.96063]
[1778376046692,26.15,80585.49,0.12,-0.46957,0.00032,18.96113]
[1778376048000,26.15,80585.49,0.12,-0.46957,0.00032,18.96113]
[1778376048658,26.15,80585.49,0.12,-0.46957,0.00032,18.96113]
[1778376053125,26.15,80584.95,0.12,-0.46974,0.00032,18.96162]
[1778376053507,26.15,80584.6,0.12,-0.46985,0.00032,18.96194]
[1778376057352,26.14,80583.82,0.12,-0.4701,0.00032,18.96264]
[1778376063265,26.14,80582.88,0.12,-0.47039,0.00032,18.96347]
[1778376064391,26.14,80582.88,0.12,-0.47039,0.00032,18.96347]
[1778376064584,26.14,80582.52,0.12,-0.47051,0.00032,18.96379]
[1778376066593,26.14,80582.52,0.12,-0.47051,0.00032,18.96379]
[1778376066684,26.14,80582.54,0.12,-0.4705,0.00032,18.96377]
[1778376068479,26.14,80582.54,0.12,-0.4705,0.00032,18.96376]
[1778376068774,26.14,80582.54,0.12,-0.4705,0.00032,18.96376]
[1778376068804,26.14,80582.54,0.12,-0.4705,0.00032,18.96376]
[1778376068875,26.14,80584.62,0.12,-0.46983,0.00032,18.96188]
[1778376069448,26.14,80584.62,0.12,-0.46983,0.00032,18.96188]
[1778376069463,26.14,80584.62,0.12,-0.46983,0.00032,18.96188]
[1778376069619,26.13,80584.62,0.12,-0.46983,0.00032,18.96188]
[1778376070135,26.13,80584.62,0.12,-0.46983,0.00032,18.96188]
[1778376070162,26.13,80584.62,0.12,-0.46983,0.00032,18.96188]
[1778376070627,26.13,80585.51,0.12,-0.46955,0.00032,18.96105]
[1778376073750,26.13,80586.6,0.12,-0.4692,0.00032,18.96003]
[1778376073823,26.13,80586.6,0.12,-0.4692,0.00032,18.96003]
[1778376073842,26.13,80586.6,0.12,-0.4692,0.00032,18.96003]
[1778376074873,26.13,80601.67,0.12,-0.46439,0.00032,18.94447]
[1778376075663,26.13,80601.67,0.12,-0.46439,0.00032,18.94447]
[1778376076348,26.13,80601.67,0.12,-0.46439,0.00032,18.94447]
[1778376076774,26.13,80602.79,0.12,-0.46403,0.00032,18.9432]
[1778376078072,26.13,80599.08,0.12,-0.46521,0.00032,18.94733]
[1778376078684,26.13,80599.08,0.12,-0.46521,0.00032,18.94733]
[1778376080739,26.13,80605.44,0.12,-0.46318,0.00032,18.94013]
[1778376086537,26.13,80605.65,0.12,-0.46311,0.00032,18.93987]
[1778376086569,26.13,80605.65,0.12,-0.46311,0.00032,18.93987]
[1778376086925,26.13,80605.65,0.12,-0.46311,0.00032,18.93987]
[1778376092782,26.12,80609.11,0.12,-0.462,0.00032,18.93053]
[1778376097816,26.12,80610.84,0.12,-0.46144,0.00032,18.92839]
[1778376100141,26.12,80613.16,0.12,-0.4607,0.00032,18.92549]
[1778376100157,26.12,80613.16,0.12,-0.4607,0.00032,18.92549]
[1778376100837,26.12,80613.36,0.12,-0.46064,0.00032,18.92523]
[1778376102112,26.12,80614.01,0.12,-0.46043,0.00032,18.9244]
[1778376102142,26.12,80614.01,0.12,-0.46043,0.00032,18.9244]
[1778376102851,26.12,80614.33,0.12,-0.46033,0.00032,18.92399]
[1778376104233,26.12,80616.83,0.12,-0.45953,0.00032,18.92075]
[1778376104247,26.12,80616.83,0.12,-0.45953,0.00032,18.92075]
[1778376104865,26.12,80617.74,0.12,-0.45924,0.00032,18.91955]
[1778376106863,26.12,80617.75,0.12,-0.45923,0.00032,18.91953]
[1778376106876,26.12,80617.75,0.12,-0.45923,0.00032,18.91953]
[1778376106914,26.12,80618.68,0.12,-0.45894,0.00032,18.9183]
[1778376107335,26.12,80618.68,0.12,-0.45894,0.00032,18.9183]
[1778376107398,26.12,80618.68,0.12,-0.45894,0.00032,18.9183]
[1778376107887,26.12,80618.68,0.12,-0.45894,0.00032,18.9183]
[1778376108076,26.12,80618.68,0.12,-0.45894,0.00032,18.9183]
[1778376108101,26.12,80618.68,0.12,-0.45894,0.00032,18.9183]
[1778376108900,26.12,80621.38,0.12,-0.45808,0.00032,18.91465]
[1778376110118,26.12,80621.02,0.12,-0.45819,0.00032,18.91514]
[1778376110142,26.12,80621.02,0.12,-0.45819,0.00032,18.91514]
[1778376110940,26.12,80621.02,0.12,-0.45819,0.00032,18.91514]
[1778376110961,26.12,80621.02,0.12,-0.45819,0.00032,18.91514]
[1778376112305,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376112327,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376112407,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376113081,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376113094,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376113958,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376113972,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376113928,26.11,80620.74,0.12,-0.45828,0.00032,18.91552]
[1778376114031,26.11,80620.39,0.12,-0.45839,0.00032,18.91599]
[1778376117211,26.11,80620.39,0.12,-0.45839,0.00032,18.91599]
[1778376117241,26.11,80620.39,0.12,-0.45839,0.00032,18.91599]
[1778376117922,26.11,80620.39,0.12,-0.45839,0.00032,18.91599]
[1778376117937,26.11,80620.39,0.12,-0.45839,0.00032,18.91599]
[1778376118567,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376118585,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376118668,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376120934,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376120955,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376120963,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376121487,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376121521,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376121622,26.11,80619.98,0.12,-0.45852,0.00032,18.91654]
[1778376127019,26.11,80619.28,0.12,-0.45874,0.00032,18.91747]
[1778376133735,26.11,80619.98,0.12,-0.45852,0.00032,18.91653]
[1778376139937,26.11,80619.98,0.12,-0.45852,0.00032,18.91653]
[1778376139966,26.11,80619.98,0.12,-0.45852,0.00032,18.91653]
[1778376140038,26.11,80620.55,0.12,-0.45833,0.00032,18.91576]
[1778376145146,26.11,80621.43,0.12,-0.45805,0.00032,18.91456]
[1778376150947,26.11,80622.36,0.12,-0.45776,0.00032,18.91328]
[1778376157103,26.11,80622.33,0.12,-0.45776,0.00032,18.90813]
[1778376162157,26.11,80622.33,0.12,-0.45776,0.00032,18.90813]
[1778376169319,26.11,80621.46,0.12,-0.45804,0.00032,18.90933]
[1778376175258,26.11,80620.87,0.12,-0.45822,0.00032,18.91014]
[1778376180396,26.11,80618.99,0.12,-0.45882,0.00032,18.91267]
[1778376185150,26.11,80616.63,0.12,-0.45957,0.00032,18.91578]
[1778376189158,26.11,80616.3,0.12,-0.45968,0.00032,18.9162]
[1778376189259,26.11,80616.38,0.12,-0.45965,0.00032,18.91609]
[1778376190909,26.11,80616.38,0.12,-0.45965,0.00032,18.91609]
[1778376190923,26.11,80616.38,0.12,-0.45965,0.00032,18.91609]
[1778376191010,26.11,80614.68,0.12,-0.46019,0.00032,18.91829]
[1778376192211,26.11,80614.68,0.12,-0.4602,0.00032,18.9183]
[1778376192942,26.11,80609.95,0.12,-0.46171,0.00032,18.92425]
[1778376198457,26.11,80606.62,0.12,-0.46277,0.00032,18.92827]
[1778376203864,26.12,80606.35,0.12,-0.46286,0.00032,18.92863]
[1778376207164,26.12,80606.68,0.12,-0.46276,0.00032,18.92826]
[1778376207464,26.13,80607.26,0.12,-0.46258,0.00032,18.9276]
[1778376211533,26.13,80607.26,0.12,-0.46259,0.00032,18.92763]
[1778376211933,26.13,80607.26,0.12,-0.46259,0.00032,18.92763]
[1778376211954,26.13,80607.26,0.12,-0.46259,0.00032,18.92763]
[1778376212021,26.14,80607.96,0.12,-0.46236,0.00032,18.92161]
[1778376212657,26.14,80607.96,0.12,-0.46236,0.00032,18.92161]
[1778376212681,26.14,80607.96,0.12,-0.46236,0.00032,18.92161]
[1778376212723,26.14,80604.5,0.12,-0.46346,0.00032,18.92569]
[1778376215926,26.13,80603.13,0.12,-0.4639,0.00032,18.92726]
[1778376215938,26.13,80603.13,0.12,-0.4639,0.00032,18.92726]
[1778376216121,26.13,80603.13,0.12,-0.4639,0.00032,18.92726]
[1778376215942,26.13,80600.78,0.12,-0.46465,0.00032,18.92991]
[1778376216648,26.13,80600.78,0.12,-0.46465,0.00032,18.9299]
[1778376217655,26.13,80596.34,0.12,-0.46606,0.00032,18.93473]
[1778376222690,26.13,80595.19,0.12,-0.46643,0.00032,18.93591]
[1778376225322,26.12,80596.15,0.12,-0.46612,0.00032,18.9349]
[1778376225340,26.12,80596.15,0.12,-0.46612,0.00032,18.9349]
[1778376225714,26.12,80596.48,0.12,-0.46601,0.00032,18.93454]
[1778376227023,26.12,80596.48,0.12,-0.46601,0.00032,18.93454]
[1778376227034,26.12,80596.48,0.12,-0.46601,0.00032,18.93454]
[1778376227124,26.12,80596.86,0.12,-0.46589,0.00032,18.93413]
[1778376227897,26.12,80596.86,0.12,-0.46589,0.00032,18.93413]
[1778376227910,26.12,80596.86,0.12,-0.46589,0.00032,18.93413]
[1778376227998,26.12,80596.86,0.12,-0.46589,0.00032,18.93413]
[1778376229179,26.12,80596.86,0.12,-0.46589,0.00032,18.93413]
[1778376229199,26.12,80596.86,0.12,-0.46589,0.00032,18.93413]
[1778376229740,26.12,80596.86,0.12,-0.46589,0.00032,18.93412]
[1778376230895,26.12,80596.86,0.12,-0.46589,0.00032,18.93412]
[1778376230916,26.12,80596.86,0.12,-0.46589,0.00032,18.93412]
[1778376230996,26.12,80595.62,0.12,-0.46628,0.00032,18.93543]
[1778376232275,26.12,80595.62,0.12,-0.46628,0.00032,18.93542]
[1778376232894,26.11,80588.83,0.12,-0.46845,0.00032,18.94229]
[1778376236030,26.12,80587.34,0.12,-0.46893,0.00032,18.94373]
[1778376236131,26.11,80586.55,0.12,-0.46918,0.00032,18.94447]
[1778376241825,26.11,80584.0,0.12,-0.46998,0.00032,18.94681]
[1778376246719,26.1,80584.15,0.12,-0.46993,0.00032,18.94665]
[1778376246796,26.1,80584.15,0.12,-0.46993,0.00032,18.94665]
[1778376246853,26.1,80584.15,0.12,-0.46993,0.00032,18.94665]
[1778376246861,26.1,80584.15,0.12,-0.46993,0.00032,18.94665]
[1778376246922,26.1,80583.99,0.12,-0.46998,0.00032,18.94679]
[1778376248959,26.1,80569.58,0.12,-0.4746,0.00032,18.95868]
[1778376249807,26.1,80569.58,0.12,-0.4746,0.00032,18.95868]
[1778376249829,26.1,80569.58,0.12,-0.4746,0.00032,18.95868]
[1778376249908,26.1,80569.64,0.12,-0.47458,0.00032,18.95864]
[1778376252352,26.1,80567.15,0.12,-0.47538,0.00032,18.96044]
[1778376252381,26.1,80567.15,0.12,-0.47538,0.00032,18.96044]
[1778376252900,26.1,80567.94,0.12,-0.47512,0.00032,18.95988]
[1778376256383,26.1,80566.47,0.12,-0.47559,0.00032,18.96092]
[1778376256416,26.1,80566.47,0.12,-0.47559,0.00032,18.96092]
[1778376256717,26.1,80566.47,0.12,-0.47559,0.00032,18.96092]
[1778376256929,26.1,80566.47,0.12,-0.47559,0.00032,18.96092]
[1778376257935,26.1,80562.25,0.12,-0.47695,0.00032,18.96376]
[1778376259074,26.1,80562.25,0.12,-0.47695,0.00032,18.96376]
[1778376261983,26.11,80562.97,0.12,-0.47672,0.00032,18.9633]
[1778376262067,26.11,80562.06,0.12,-0.47701,0.00032,18.96389]
[1778376268157,26.11,80558.98,0.12,-0.478,0.00032,18.96582]
[1778376269325,26.12,80558.83,0.12,-0.47805,0.00032,18.96592]
[1778376270026,26.12,80558.83,0.12,-0.47805,0.00032,18.96592]
[1778376275099,26.13,80555.58,0.12,-0.47909,0.00032,18.96266]
[1778376281069,26.13,80554.44,0.12,-0.47946,0.00032,18.9633]
[1778376287146,26.13,80556.5,0.12,-0.4788,0.00032,18.96214]
[1778376292181,26.13,80558.08,0.12,-0.4783,0.00032,18.96122]
[1778376296020,26.13,80558.08,0.12,-0.4783,0.00032,18.96122]
[1778376296211,26.13,80558.23,0.12,-0.47825,0.00032,18.96113]
[1778376296466,26.13,80558.23,0.12,-0.47825,0.00032,18.96113]
[1778376296474,26.13,80558.23,0.12,-0.47825,0.00032,18.96113]
[1778376297149,26.13,80558.23,0.12,-0.47825,0.00032,18.96113]
[1778376297172,26.13,80558.23,0.12,-0.47825,0.00032,18.96113]
[1778376296567,26.14,80558.47,0.12,-0.47817,0.00032,18.96099]
[1778376297773,26.14,80558.47,0.12,-0.47817,0.00032,18.96099]
[1778376297874,26.14,80558.47,0.12,-0.47817,0.00032,18.96099]
[1778376301907,26.14,80557.79,0.12,-0.47839,0.00032,18.96139]
[1778376301925,26.14,80557.79,0.12,-0.47839,0.00032,18.96139]
[1778376302026,26.14,80557.78,0.12,-0.47839,0.00032,18.9614]
[1778376302979,26.14,80564.62,0.12,-0.4762,0.00032,18.95708]
[1778376304073,26.14,80564.62,0.12,-0.4762,0.00032,18.95708]
[1778376304097,26.14,80564.62,0.12,-0.4762,0.00032,18.95708]
[1778376304170,26.14,80565.77,0.12,-0.47584,0.00032,18.95629]
[1778376304454,26.14,80565.77,0.12,-0.47584,0.00032,18.95629]
[1778376305274,26.14,80565.46,0.12,-0.47594,0.00032,18.95651]
[1778376305305,26.14,80565.46,0.12,-0.47594,0.00032,18.95651]
[1778376305952,26.14,80565.46,0.12,-0.47594,0.00032,18.95651]
[1778376305976,26.14,80565.46,0.12,-0.47594,0.00032,18.95651]
[1778376306180,26.14,80565.46,0.12,-0.47594,0.00032,18.95651]
[1778376306008,26.14,80567.95,0.12,-0.47514,0.00032,18.95477]
[1778376306493,26.14,80576.17,0.12,-0.47251,0.00032,18.94848]
[1778376307524,26.13,80583.17,0.12,-0.47027,0.00032,18.94247]
[1778376310681,26.13,80584.08,0.12,-0.46998,0.00032,18.94164]
[1778376310698,26.13,80584.08,0.12,-0.46998,0.00032,18.94164]
[1778376310730,26.13,80584.08,0.12,-0.46998,0.00032,18.94164]
[1778376310782,26.13,80584.25,0.12,-0.46992,0.00032,18.94148]
[1778376312362,26.13,80584.25,0.12,-0.46992,0.00032,18.94148]
[1778376312756,26.13,80579.96,0.12,-0.47129,0.00032,18.94528]
[1778376314712,26.13,80579.96,0.12,-0.47129,0.00032,18.94528]
[1778376315860,26.13,80578.5,0.12,-0.47176,0.00032,18.94652]
[1778376315880,26.13,80578.5,0.12,-0.47176,0.00032,18.94652]
[1778376315961,26.13,80574.32,0.12,-0.47309,0.00032,18.94994]
[1778376320984,26.12,80572.71,0.12,-0.4736,0.00032,18.95119]
[1778376321010,26.12,80572.71,0.12,-0.4736,0.00032,18.95119]
[1778376321805,26.12,80573.24,0.12,-0.47343,0.00032,18.95077]
[1778376321835,26.12,80573.24,0.12,-0.47343,0.00032,18.95077]
[1778376322503,26.12,80573.58,0.12,-0.47332,0.00032,18.9505]
[1778376322526,26.12,80573.58,0.12,-0.47332,0.00032,18.9505]
[1778376323236,26.12,80573.58,0.12,-0.47332,0.00032,18.9505]
[1778376323260,26.12,80573.36,0.12,-0.47339,0.00032,18.95067]
[1778376324067,26.12,80573.36,0.12,-0.47339,0.00032,18.95067]
[1778376324085,26.12,80573.36,0.12,-0.47339,0.00032,18.95067]
[1778376325452,26.11,80573.09,0.12,-0.47348,0.00032,18.95088]
[1778376325471,26.11,80573.09,0.12,-0.47348,0.00032,18.95088]
[1778376326598,26.11,80571.93,0.12,-0.47385,0.00032,18.95177]
[1778376326616,26.11,80571.93,0.12,-0.47385,0.00032,18.95177]
[1778376328743,26.11,80571.78,0.12,-0.47389,0.00032,18.95188]
[1778376328766,26.11,80571.78,0.12,-0.47389,0.00032,18.95188]
[1778376329311,26.11,80571.07,0.12,-0.47412,0.00032,18.95241]
[1778376329320,26.11,80571.07,0.12,-0.47412,0.00032,18.95241]
[1778376333055,26.11,80570.56,0.12,-0.47428,0.00032,18.94761]
[1778376333070,26.11,80570.56,0.12,-0.47428,0.00032,18.94761]
[1778376338505,26.1,80569.53,0.12,-0.4746,0.00032,18.94835]
[1778376341246,26.1,80569.53,0.12,-0.4746,0.00032,18.94835]
[1778376341526,26.09,80569.47,0.12,-0.47462,0.00032,18.94839]
[1778376342417,26.09,80569.47,0.12,-0.47462,0.00032,18.94839]
[1778376342447,26.09,80569.47,0.12,-0.47462,0.00032,18.94839]
[1778376343071,26.09,80569.47,0.12,-0.47462,0.00032,18.94839]
[1778376343089,26.09,80569.47,0.12,-0.47462,0.00032,18.94839]
[1778376344304,26.09,80568.38,0.12,-0.47496,0.00032,18.94918]
[1778376344324,26.09,80568.38,0.12,-0.47496,0.00032,18.94918]
[1778376345220,26.09,80568.19,0.12,-0.47502,0.00032,18.94931]
[1778376346868,26.09,80568.19,0.12,-0.47502,0.00032,18.94931]
[1778376346883,26.09,80568.19,0.12,-0.47502,0.00032,18.94931]
[1778376346969,26.09,80567.95,0.12,-0.4751,0.00032,18.94948]
[1778376348986,26.09,80567.95,0.12,-0.4751,0.00032,18.94948]
[1778376348992,26.09,80567.95,0.12,-0.4751,0.00032,18.94948]
[1778376349087,26.09,80567.82,0.12,-0.47514,0.00032,18.94957]
[1778376349790,26.09,80567.82,0.12,-0.47514,0.00032,18.94957]
[1778376349803,26.09,80567.82,0.12,-0.47514,0.00032,18.94957]
[1778376349891,26.08,80567.82,0.12,-0.47514,0.00032,18.94957]
[1778376350284,26.08,80567.82,0.12,-0.47514,0.00032,18.94957]
[1778376350316,26.08,80567.82,0.12,-0.47514,0.00032,18.94957]
[1778376350590,26.08,80567.82,0.12,-0.47514,0.00032,18.94956]
[1778376352031,26.08,80567.82,0.12,-0.47514,0.00032,18.94956]
[1778376352042,26.08,80567.82,0.12,-0.47514,0.00032,18.94956]
[1778376352132,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376352908,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376352930,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376353009,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376353475,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376353495,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376354213,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376354227,26.08,80566.68,0.12,-0.4755,0.00032,18.95037]
[1778376353519,26.08,80566.68,0.12,-0.4755,0.00032,18.95036]
[1778376355096,26.08,80566.68,0.12,-0.4755,0.00032,18.95036]
[1778376355121,26.08,80566.68,0.12,-0.4755,0.00032,18.95036]
[1778376355860,26.08,80565.36,0.12,-0.47592,0.00032,18.95128]
[1778376355896,26.08,80565.36,0.12,-0.47592,0.00032,18.95128]
[1778376355961,26.08,80565.36,0.12,-0.47592,0.00032,18.95128]
[1778376358914,26.07,80564.87,0.12,-0.47608,0.00032,18.95161]
[1778376358935,26.07,80564.87,0.12,-0.47608,0.00032,18.95161]
[1778376359015,26.07,80564.84,0.12,-0.47609,0.00032,18.95162]
[1778376359667,26.07,80564.84,0.12,-0.47609,0.00032,18.95162]
[1778376359681,26.07,80564.84,0.12,-0.47609,0.00032,18.95162]
[1778376360010,26.07,80564.84,0.12,-0.47609,0.00032,18.95162]
[1778376360035,26.07,80564.84,0.12,-0.47609,0.00032,18.95162]
[1778376361128,26.07,80564.6,0.12,-0.47616,0.00032,18.95179]
[1778376361574,26.07,80564.4,0.12,-0.47623,0.00032,18.95192]
[1778376361673,26.07,80564.04,0.12,-0.47634,0.00032,18.95216]
[1778376366733,26.07,80564.77,0.12,-0.47611,0.00032,18.95166]
[1778376367675,26.07,80564.77,0.12,-0.47611,0.00032,18.95166]
[1778376368212,26.07,80565.43,0.12,-0.47589,0.00032,18.95121]
[1778376370415,26.07,80567.55,0.12,-0.47521,0.00032,18.94972]
[1778376370428,26.07,80567.55,0.12,-0.47521,0.00032,18.94972]
[1778376370729,26.06,80568.65,0.12,-0.47486,0.00032,18.94892]
[1778376375764,26.06,80569.3,0.12,-0.47464,0.00032,18.94843]
[1778376377802,26.06,80569.38,0.12,-0.47462,0.00032,18.94837]
[1778376377813,26.06,80569.38,0.12,-0.47462,0.00032,18.94837]
[1778376377831,26.06,80569.38,0.12,-0.47462,0.00032,18.94837]
[1778376378034,26.06,80571.51,0.12,-0.47393,0.00032,18.94677]
[1778376379339,26.06,80571.51,0.12,-0.47393,0.00032,18.94677]
[1778376379368,26.06,80571.51,0.12,-0.47393,0.00032,18.94677]
[1778376379979,26.06,80571.51,0.12,-0.47393,0.00032,18.94677]
[1778376380079,26.05,80580.14,0.12,-0.47116,0.00032,18.93972]
[1778376385835,26.05,80582.55,0.12,-0.47039,0.00032,18.93757]
[1778376391878,26.05,80585.05,0.12,-0.46957,0.00032,18.93009]
[1778376392375,26.05,80585.05,0.12,-0.46957,0.00032,18.93009]
[1778376392884,26.05,80586.34,0.12,-0.46916,0.00032,18.92887]
[1778376393732,26.05,80586.34,0.12,-0.46916,0.00032,18.92887]
[1778376393764,26.05,80586.34,0.12,-0.46916,0.00032,18.92887]
[1778376393891,26.05,80586.08,0.12,-0.46924,0.00032,18.92911]
[1778376396695,26.04,80586.41,0.12,-0.46914,0.00032,18.9288]
[1778376396705,26.04,80586.41,0.12,-0.46914,0.00032,18.9288]
[1778376396796,26.04,80586.41,0.12,-0.46913,0.00032,18.92879]
[1778376401440,26.04,80589.26,0.12,-0.46822,0.00032,18.92603]
[1778376402273,26.04,80589.26,0.12,-0.46822,0.00032,18.92603]
[1778376402303,26.04,80589.26,0.12,-0.46822,0.00032,18.92603]
[1778376403066,26.04,80585.7,0.12,-0.46936,0.00032,18.92945]
[1778376403097,26.04,80585.7,0.12,-0.46936,0.00032,18.92945]
[1778376403167,26.04,80583.44,0.12,-0.47008,0.00032,18.93154]
[1778376408307,26.03,80582.78,0.12,-0.47029,0.00032,18.93213]
[1778376410348,26.03,80578.16,0.12,-0.47177,0.00032,18.93616]
[1778376410461,26.03,80578.16,0.12,-0.47177,0.00032,18.93616]
[1778376410495,26.03,80578.16,0.12,-0.47177,0.00032,18.93616]
[1778376411010,26.03,80575.47,0.12,-0.47263,0.00032,18.93839]
[1778376412581,26.03,80573.86,0.12,-0.47315,0.00032,18.93969]
[1778376412613,26.03,80573.86,0.12,-0.47315,0.00032,18.93969]
[1778376413131,26.03,80572.32,0.12,-0.47365,0.00032,18.9409]
[1778376414955,26.03,80572.32,0.12,-0.47365,0.00032,18.9409]
[1778376414970,26.03,80572.32,0.12,-0.47365,0.00032,18.9409]
[1778376415056,26.03,80573.11,0.12,-0.47339,0.00032,18.94028]
[1778376415807,26.03,80573.11,0.12,-0.47339,0.00032,18.94028]
[1778376415819,26.03,80573.11,0.12,-0.47339,0.00032,18.94028]
[1778376416048,26.03,80573.11,0.12,-0.47339,0.00032,18.94027]
[1778376419923,26.02,80573.4,0.12,-0.4733,0.00032,18.94004]
[1778376420024,26.02,80574.32,0.12,-0.473,0.00032,18.9393]
[1778376420669,26.02,80574.32,0.12,-0.473,0.00032,18.9393]
[1778376420682,26.02,80574.32,0.12,-0.473,0.00032,18.9393]
[1778376421083,26.02,80574.32,0.12,-0.473,0.00032,18.9393]
[1778376421566,26.02,80574.32,0.12,-0.473,0.00032,18.9393]
[1778376421600,26.02,80574.32,0.12,-0.473,0.00032,18.9393]
[1778376422090,26.02,80575.21,0.12,-0.47271,0.00032,18.93858]
[1778376422580,26.02,80575.21,0.12,-0.47271,0.00032,18.93858]
[1778376422600,26.02,80575.21,0.12,-0.47271,0.00032,18.93858]
[1778376423097,26.02,80575.45,0.12,-0.47263,0.00032,18.93838]
[1778376425670,26.02,80575.55,0.12,-0.4726,0.00032,18.93829]
[1778376425679,26.02,80575.55,0.12,-0.4726,0.00032,18.93829]
[1778376425771,26.01,80575.36,0.12,-0.47266,0.00032,18.93844]
[1778376429243,26.01,80575.36,0.12,-0.47266,0.00032,18.93844]
[1778376429343,26.01,80575.36,0.12,-0.47266,0.00032,18.93844]
[1778376433883,26.01,80573.71,0.12,-0.47318,0.00032,18.93975]
[1778376433895,26.01,80573.71,0.12,-0.47318,0.00032,18.93975]
[1778376433914,26.0,80573.71,0.12,-0.47318,0.00032,18.93975]
[1778376441223,26.0,80572.76,0.12,-0.47348,0.00032,18.94048]
[1778376442289,26.0,80572.76,0.12,-0.47348,0.00032,18.94048]
[1778376442313,26.0,80572.76,0.12,-0.47348,0.00032,18.94048]
[1778376443236,25.99,80572.18,0.12,-0.47367,0.00032,18.94092]
[1778376449291,25.99,80571.5,0.12,-0.47388,0.00032,18.94144]
[1778376449314,25.99,80571.5,0.12,-0.47388,0.00032,18.94144]
[1778376450288,25.99,80570.41,0.12,-0.47423,0.00032,18.94226]
[1778376455042,25.98,80571.29,0.12,-0.47394,0.00032,18.9364]
[1778376455056,25.98,80571.29,0.12,-0.47394,0.00032,18.9364]
[1778376455321,25.98,80570.97,0.12,-0.47404,0.00032,18.93664]
[1778376457335,25.98,80576.37,0.12,-0.4723,0.00032,18.93233]
[1778376457533,25.98,80576.37,0.12,-0.4723,0.00032,18.93233]
[1778376457550,25.98,80576.37,0.12,-0.4723,0.00032,18.93233]
[1778376458343,25.98,80577.26,0.12,-0.47201,0.00032,18.93159]
[1778376462371,25.97,80581.74,0.12,-0.47057,0.00032,18.92769]
[1778376463704,25.97,80583.02,0.12,-0.47015,0.00032,18.92653]
[1778376463737,25.97,80583.02,0.12,-0.47015,0.00032,18.92653]
[1778376464378,25.97,80583.67,0.12,-0.46994,0.00032,18.92593]
[1778376466021,25.97,80584.22,0.12,-0.46977,0.00032,18.92542]
[1778376466036,25.97,80584.22,0.12,-0.46977,0.00032,18.92542]
[1778376466122,25.97,80583.58,0.12,-0.46997,0.00032,18.92601]
[1778376466974,25.97,80583.58,0.12,-0.46997,0.00032,18.92601]
[1778376467005,25.97,80583.58,0.12,-0.46997,0.00032,18.92601]
[1778376467075,25.97,80581.77,0.12,-0.47055,0.00032,18.92765]
[1778376467585,25.97,80581.77,0.12,-0.47055,0.00032,18.92765]
[1778376467620,25.97,80581.77,0.12,-0.47055,0.00032,18.92765]
[1778376467686,25.97,80582.43,0.12,-0.47034,0.00032,18.92705]
[1778376473354,25.97,80581.58,0.12,-0.47061,0.00032,18.9278]
[1778376476641,25.96,80581.58,0.12,-0.47061,0.00032,18.9278]
[1778376476651,25.96,80581.58,0.12,-0.47061,0.00032,18.9278]
[1778376476742,25.96,80579.67,0.12,-0.47122,0.00032,18.92948]
[1778376481968,25.96,80577.39,0.12,-0.47195,0.00032,18.93143]
[1778376481995,25.96,80577.39,0.12,-0.47195,0.00032,18.93143]
[1778376482069,25.96,80575.95,0.12,-0.47242,0.00032,18.93262]
[1778376482685,25.96,80575.95,0.12,-0.47242,0.00032,18.93262]
[1778376482698,25.96,80575.95,0.12,-0.47242,0.00032,18.93262]
[1778376482786,25.96,80575.95,0.12,-0.47242,0.00032,18.93262]
[1778376484854,25.96,80575.95,0.12,-0.47242,0.00032,18.93262]
[1778376485485,25.95,80573.55,0.12,-0.47319,0.00032,18.93456]
[1778376485509,25.95,80573.55,0.12,-0.47319,0.00032,18.93456]
[1778376486636,25.95,80573.29,0.12,-0.47327,0.00032,18.93477]
[1778376486645,25.95,80572.11,0.12,-0.47365,0.00032,18.93569]
[1778376493598,25.95,80570.36,0.12,-0.47421,0.00032,18.93702]
[1778376498625,25.94,80569.76,0.12,-0.4744,0.00032,18.93746]
[1778376503660,25.94,80567.2,0.12,-0.47522,0.00032,18.93933]
[1778376509060,25.93,80568.06,0.12,-0.47494,0.00032,18.9387]
[1778376509071,25.93,80568.06,0.12,-0.47494,0.00032,18.9387]
[1778376509161,25.93,80566.07,0.12,-0.47558,0.00032,18.94012]
[1778376515310,25.93,80566.06,0.12,-0.47558,0.00032,18.93494]
[1778376523712,25.92,80567.03,0.12,-0.47526,0.00032,18.93423]
[1778376529842,25.91,80567.03,0.12,-0.47525,0.00032,18.93421]
[1778376533821,25.91,80568.56,0.12,-0.47476,0.00032,18.93309]
[1778376533854,25.91,80568.56,0.12,-0.47476,0.00032,18.93309]
[1778376533956,25.91,80568.53,0.12,-0.47477,0.00032,18.93311]
[1778376539777,25.9,80570.55,0.12,-0.47411,0.00032,18.93159]
[1778376545205,25.9,80569.83,0.12,-0.47434,0.00032,18.93213]
[1778376546001,25.9,80569.83,0.12,-0.47434,0.00032,18.93213]
[1778376546136,25.9,80569.83,0.12,-0.47434,0.00032,18.93213]
[1778376546152,25.9,80569.83,0.12,-0.47434,0.00032,18.93213]
[1778376546333,25.9,80570.67,0.12,-0.47407,0.00032,18.93149]
[1778376548062,25.9,80570.67,0.12,-0.47407,0.00032,18.93149]
[1778376548071,25.9,80580.48,0.12,-0.4709,0.00032,18.92338]
[1778376550090,25.9,80580.48,0.12,-0.4709,0.00032,18.92338]
[1778376550189,25.9,80583.97,0.12,-0.46977,0.00032,18.92021]
[1778376552113,25.9,80583.97,0.12,-0.46977,0.00032,18.92021]
[1778376552126,25.9,80584.67,0.12,-0.46954,0.00032,18.91956]
[1778376557947,25.9,80586.09,0.12,-0.46908,0.00032,18.91821]
[1778376563073,25.89,80589.47,0.12,-0.46799,0.00032,18.9149]
[1778376572137,25.89,80591.09,0.12,-0.46746,0.00032,18.90805]
[1778376578180,25.89,80594.91,0.12,-0.46622,0.00032,18.90406]
[1778376583295,25.89,80594.27,0.12,-0.46643,0.00032,18.90473]
[1778376588493,25.88,80594.6,0.12,-0.46632,0.00032,18.90437]
[1778376592680,25.88,80594.64,0.12,-0.4663,0.00032,18.90432]
[1778376592709,25.88,80594.64,0.12,-0.4663,0.00032,18.90432]
[1778376592781,25.88,80594.89,0.12,-0.46622,0.00032,18.90405]
[1778376595361,25.88,80594.89,0.12,-0.46622,0.00032,18.90404]
[1778376595374,25.88,80594.89,0.12,-0.46622,0.00032,18.90404]
[1778376595462,25.88,80594.68,0.12,-0.46629,0.00032,18.90427]
[1778376600507,25.88,80594.68,0.12,-0.46628,0.00032,18.90426]
[1778376607381,25.87,80595.93,0.12,-0.46588,0.00032,18.9029]
[1778376611238,25.87,80597.27,0.12,-0.46544,0.00032,18.90144]
[1778376611258,25.87,80597.27,0.12,-0.46544,0.00032,18.90144]
[1778376611450,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376611739,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376611759,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376612103,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376612111,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376612229,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376612260,25.87,80601.08,0.12,-0.46421,0.00032,18.89716]
[1778376612418,25.87,80601.24,0.12,-0.46416,0.00032,18.89697]
[1778376613112,25.87,80601.24,0.12,-0.46416,0.00032,18.89697]
[1778376613123,25.87,80601.24,0.12,-0.46416,0.00032,18.89697]
[1778376613425,25.87,80611.63,0.12,-0.46081,0.00032,18.88439]
[1778376613976,25.87,80611.63,0.12,-0.46081,0.00032,18.88439]
[1778376614432,25.87,80621.01,0.12,-0.45778,0.00032,18.87188]
[1778376617359,25.87,80620.5,0.12,-0.45794,0.00032,18.87258]
[1778376617383,25.87,80620.5,0.12,-0.45794,0.00032,18.87258]
[1778376617460,25.87,80625.27,0.12,-0.45641,0.00032,18.86583]
[1778376619268,25.87,80625.27,0.12,-0.45641,0.00032,18.86582]
[1778376619289,25.87,80625.9,0.12,-0.4562,0.00032,18.8649]
[1778376620160,25.87,80625.9,0.12,-0.4562,0.00032,18.8649]
[1778376620262,25.87,80625.9,0.12,-0.4562,0.00032,18.8649]
[1778376621702,25.87,80625.9,0.12,-0.4562,0.00032,18.86489]
[1778376621734,25.87,80625.9,0.12,-0.4562,0.00032,18.86489]
[1778376621836,25.87,80625.9,0.12,-0.4562,0.00032,18.86489]
[1778376627019,25.87,80626.16,0.12,-0.45611,0.00032,18.86449]
[1778376632558,25.86,80625.66,0.12,-0.45626,0.00032,18.85998]
[1778376637594,25.86,80627.48,0.12,-0.45566,0.00032,18.85729]
[1778376643254,25.85,80628.31,0.12,-0.45539,0.00032,18.85604]
[1778376648826,25.85,80629.29,0.12,-0.45507,0.00032,18.85454]
[1778376651691,25.85,80635.94,0.12,-0.45292,0.00032,18.84429]
[1778376656731,25.85,80637.8,0.12,-0.45232,0.00032,18.84131]
[1778376662777,25.84,80638.14,0.12,-0.45221,0.00032,18.84074]
[1778376668001,25.84,80638.06,0.12,-0.45223,0.00032,18.84086]
[1778376668018,25.84,80638.06,0.12,-0.45223,0.00032,18.84086]
[1778376668061,25.84,80638.67,0.12,-0.45203,0.00032,18.83987]
[1778376668765,25.84,80638.67,0.12,-0.45203,0.00032,18.83987]
[1778376668796,25.84,80638.67,0.12,-0.45203,0.00032,18.83987]
[1778376669274,25.84,80638.67,0.12,-0.45203,0.00032,18.83987]
[1778376669305,25.84,80638.67,0.12,-0.45203,0.00032,18.83987]
[1778376670118,25.84,80638.67,0.12,-0.45203,0.00032,18.83986]
[1778376670146,25.84,80638.67,0.12,-0.45203,0.00032,18.83986]
[1778376670216,25.84,80638.67,0.12,-0.45203,0.00032,18.83986]
[1778376673453,25.84,80638.56,0.12,-0.45206,0.00032,18.84003]
[1778376673554,25.84,80638.04,0.12,-0.45223,0.00032,18.84086]
[1778376675654,25.84,80639.89,0.12,-0.45163,0.00032,18.83786]
[1778376676492,25.84,80639.89,0.12,-0.45163,0.00032,18.83786]
[1778376677186,25.84,80639.07,0.12,-0.4519,0.00032,18.83919]
[1778376677253,25.84,80639.08,0.12,-0.45189,0.00032,18.83917]
[1778376682661,25.83,80639.05,0.12,-0.4519,0.00032,18.8392]
[1778376682762,25.83,80639.05,0.12,-0.4519,0.00032,18.8392]
[1778376682793,25.83,80639.05,0.12,-0.4519,0.00032,18.8392]
[1778376682900,25.83,80639.05,0.12,-0.4519,0.00032,18.8392]
[1778376683244,25.83,80640.32,0.12,-0.45149,0.00032,18.83713]
[1778376688956,25.83,80643.83,0.12,-0.45036,0.00032,18.83131]
[1778376694905,25.83,80642.93,0.12,-0.45064,0.00032,18.8276]
[1778376702044,25.83,80642.93,0.12,-0.45064,0.00032,18.82761]
[1778376704706,25.84,80641.33,0.12,-0.45115,0.00032,18.83027]
[1778376704975,25.84,80641.01,0.12,-0.45126,0.00032,18.8308]
[1778376707861,25.84,80641.2,0.12,-0.4512,0.00032,18.83049]
[1778376708493,25.84,80641.2,0.12,-0.4512,0.00032,18.83049]
[1778376708506,25.84,80641.2,0.12,-0.4512,0.00032,18.83049]
[1778376708594,25.84,80640.9,0.12,-0.4513,0.00032,18.83099]
[1778376709147,25.84,80640.9,0.12,-0.4513,0.00032,18.83099]
[1778376709175,25.84,80640.9,0.12,-0.4513,0.00032,18.83099]
[1778376709276,25.84,80641.0,0.12,-0.45126,0.00032,18.83083]
[1778376709920,25.84,80641.0,0.12,-0.45126,0.00032,18.83083]
[1778376710652,25.84,80641.0,0.12,-0.45126,0.00032,18.83083]
[1778376711110,25.84,80640.6,0.12,-0.45139,0.00032,18.83149]
[1778376713013,25.84,80640.53,0.12,-0.45142,0.00032,18.83161]
[1778376713037,25.84,80640.53,0.12,-0.45142,0.00032,18.83161]
[1778376713617,25.84,80640.53,0.12,-0.45142,0.00032,18.83161]
[1778376713124,25.84,80640.53,0.12,-0.45142,0.00032,18.83162]
[1778376714270,25.84,80640.53,0.12,-0.45142,0.00032,18.83162]
[1778376714285,25.84,80640.53,0.12,-0.45142,0.00032,18.83162]
[1778376714372,25.84,80640.46,0.12,-0.45144,0.00032,18.83174]
[1778376715061,25.84,80640.46,0.12,-0.45144,0.00032,18.83174]
[1778376715074,25.84,80640.46,0.12,-0.45144,0.00032,18.83174]
[1778376715162,25.84,80640.46,0.12,-0.45144,0.00032,18.83174]
[1778376716611,25.84,80640.46,0.12,-0.45144,0.00032,18.83174]
[1778376717152,25.84,80640.46,0.12,-0.45144,0.00032,18.83175]
[1778376718667,25.84,80640.08,0.12,-0.45157,0.00032,18.83238]
[1778376718692,25.84,80640.08,0.12,-0.45157,0.00032,18.83238]
[1778376719160,25.84,80640.08,0.12,-0.45157,0.00032,18.83238]
[1778376719194,25.84,80640.08,0.12,-0.45157,0.00032,18.83238]
[1778376719262,25.84,80639.84,0.12,-0.45165,0.00032,18.83277]
[1778376720655,25.84,80639.84,0.12,-0.45165,0.00032,18.83277]
[1778376721461,25.84,80639.84,0.12,-0.45165,0.00032,18.83278]
[1778376722964,25.84,80640.18,0.12,-0.45154,0.00032,18.83223]
[1778376723065,25.84,80639.27,0.12,-0.45183,0.00032,18.83372]
[1778376728300,25.85,80639.04,0.12,-0.45191,0.00032,18.83411]
[1778376728376,25.85,80636.89,0.12,-0.4526,0.00032,18.83757]
[1778376732390,25.85,80636.89,0.12,-0.4526,0.00032,18.83757]
[1778376732391,25.85,80636.2,0.12,-0.45283,0.00032,18.83868]
[1778376733094,25.85,80636.2,0.12,-0.45283,0.00032,18.83868]
[1778376733265,25.85,80636.2,0.12,-0.45283,0.00032,18.83868]
[1778376733956,25.85,80636.2,0.12,-0.45283,0.00032,18.83868]
[1778376734387,25.85,80636.3,0.12,-0.4528,0.00032,18.83853]
[1778376734697,25.85,80636.3,0.12,-0.4528,0.00032,18.83853]
[1778376735278,25.85,80636.3,0.12,-0.4528,0.00032,18.83853]
[1778376736860,25.85,80636.04,0.12,-0.45288,0.00032,18.83895]
[1778376737292,25.85,80635.73,0.12,-0.45298,0.00032,18.83944]
[1778376738457,25.85,80635.73,0.12,-0.45298,0.00032,18.83944]
[1778376738491,25.85,80635.73,0.12,-0.45298,0.00032,18.83944]
[1778376738504,25.85,80630.13,0.12,-0.45479,0.00032,18.84808]
[1778376744551,25.85,80627.72,0.12,-0.45556,0.00032,18.85163]
[1778376749564,25.84,80626.28,0.12,-0.45601,0.00032,18.85369]
[1778376755421,25.83,80623.72,0.12,-0.45682,0.00032,18.85213]
[1778376760455,25.83,80620.34,0.12,-0.45791,0.00032,18.8569]
[1778376767503,25.83,80620.75,0.12,-0.45778,0.00032,18.85633]
[1778376771533,25.83,80616.2,0.12,-0.45925,0.00032,18.86255]
[1778376777573,25.83,80615.72,0.12,-0.4594,0.00032,18.86319]
[1778376782610,25.83,80613.74,0.12,-0.46004,0.00032,18.86578]
[1778376789657,25.82,80613.01,0.12,-0.46027,0.00032,18.86671]
[1778376793028,25.82,80612.34,0.12,-0.46049,0.00032,18.86757]
[1778376793049,25.82,80612.34,0.12,-0.46049,0.00032,18.86757]
[1778376793129,25.82,80611.8,0.12,-0.46066,0.00032,18.86827]
[1778376796051,25.82,80611.8,0.12,-0.46066,0.00032,18.86826]
[1778376796409,25.82,80611.8,0.12,-0.46066,0.00032,18.86826]
[1778376796706,25.82,80611.8,0.12,-0.46066,0.00032,18.86826]
[1778376797228,25.82,80611.8,0.12,-0.46066,0.00032,18.86826]
[1778376797329,25.82,80610.9,0.12,-0.46095,0.00032,18.86941]
[1778376797926,25.82,80610.9,0.12,-0.46095,0.00032,18.86941]
[1778376798722,25.82,80610.9,0.12,-0.46095,0.00032,18.8694]
[1778376805677,25.82,80603.59,0.12,-0.46332,0.00032,18.8784]
[1778376815747,25.82,80604.06,0.12,-0.46316,0.00032,18.87263]
[1778376820877,25.82,80603.66,0.12,-0.46329,0.00032,18.8731]
[1778376824634,25.82,80602.08,0.12,-0.4638,0.00032,18.87495]
[1778376824702,25.82,80595.78,0.12,-0.46584,0.00032,18.88204]
[1778376825677,25.82,80595.78,0.12,-0.46584,0.00032,18.88204]
[1778376826701,25.82,80594.62,0.12,-0.46621,0.00032,18.88329]
[1778376827956,25.82,80594.62,0.12,-0.46621,0.00032,18.88329]
[1778376829620,25.82,80594.62,0.12,-0.46621,0.00032,18.88329]
[1778376829721,25.82,80593.85,0.12,-0.46646,0.00032,18.88411]
[1778376830273,25.82,80593.85,0.12,-0.46646,0.00032,18.88411]
[1778376830374,25.82,80594.63,0.12,-0.46621,0.00032,18.88328]
[1778376835981,25.82,80595.7,0.12,-0.46586,0.00032,18.88213]
[1778376840922,25.82,80595.76,0.12,-0.46584,0.00032,18.88206]
[1778376840937,25.82,80595.76,0.12,-0.46584,0.00032,18.88206]
[1778376841325,25.82,80595.76,0.12,-0.46584,0.00032,18.88206]
[1778376841345,25.82,80598.28,0.12,-0.46503,0.00032,18.87929]
[1778376842699,25.82,80606.8,0.12,-0.46227,0.00032,18.86932]
[1778376847736,25.83,80606.26,0.12,-0.46245,0.00032,18.86999]
[1778376849357,25.83,80606.26,0.12,-0.46245,0.00032,18.86999]
[1778376849388,25.83,80606.26,0.12,-0.46245,0.00032,18.86999]
[1778376849459,25.83,80606.26,0.12,-0.46245,0.00032,18.87]
[1778376850561,25.83,80602.02,0.12,-0.46382,0.00032,18.87504]
[1778376852364,25.83,80602.02,0.12,-0.46382,0.00032,18.87505]
[1778376852465,25.83,80601.31,0.12,-0.46405,0.00032,18.87587]
[1778376854785,25.83,80601.31,0.12,-0.46405,0.00032,18.87587]
[1778376855599,25.83,80601.57,0.12,-0.46397,0.00032,18.87558]
[1778376855614,25.83,80601.57,0.12,-0.46397,0.00032,18.87558]
[1778376855700,25.83,80601.81,0.12,-0.46389,0.00032,18.8753]
[1778376859369,25.83,80602.28,0.12,-0.46374,0.00032,18.87476]
[1778376859398,25.83,80602.28,0.12,-0.46374,0.00032,18.87476]
[1778376859470,25.83,80602.28,0.12,-0.46374,0.00032,18.87477]
[1778376862636,25.83,80602.28,0.12,-0.46374,0.00032,18.87477]
[1778376862737,25.83,80602.88,0.12,-0.46355,0.00032,18.87407]
[1778376868012,25.84,80602.31,0.12,-0.46374,0.00032,18.87476]
[1778376868035,25.84,80602.31,0.12,-0.46374,0.00032,18.87476]
[1778376868207,25.84,80601.17,0.12,-0.46411,0.00032,18.87608]
[1778376869424,25.84,80601.17,0.12,-0.46411,0.00032,18.87608]
[1778376869456,25.84,80601.17,0.12,-0.46411,0.00032,18.87608]
[1778376869525,25.84,80597.58,0.12,-0.46527,0.00032,18.88013]
[1778376871200,25.84,80597.58,0.12,-0.46527,0.00032,18.88013]
[1778376871216,25.84,80597.58,0.12,-0.46527,0.00032,18.88013]
[1778376871417,25.84,80597.58,0.12,-0.46527,0.00032,18.88013]
[1778376871708,25.84,80597.58,0.12,-0.46527,0.00032,18.88013]
[1778376871809,25.84,80593.03,0.12,-0.46674,0.00032,18.87984]
[1778376872464,25.84,80593.03,0.12,-0.46674,0.00032,18.87984]
[1778376872492,25.84,80593.03,0.12,-0.46674,0.00032,18.87984]
[1778376872565,25.84,80582.9,0.12,-0.47002,0.00032,18.88984]
[1778376874100,25.84,80581.68,0.12,-0.47042,0.00032,18.89096]
[1778376874280,25.84,80581.68,0.12,-0.47042,0.00032,18.89096]
[1778376875281,25.84,80575.09,0.12,-0.47255,0.00032,18.89667]
[1778376880293,25.83,80576.29,0.12,-0.47216,0.00032,18.89566]
[1778376882199,25.83,80576.29,0.12,-0.47216,0.00032,18.89566]
[1778376882307,25.83,80576.66,0.12,-0.47204,0.00032,18.89535]
[1778376882982,25.83,80576.66,0.12,-0.47204,0.00032,18.89535]
[1778376883521,25.83,80579.05,0.12,-0.47127,0.00032,18.89329]
[1778376889356,25.83,80580.38,0.12,-0.47083,0.00032,18.8921]
[1778376891512,25.83,80580.38,0.12,-0.47083,0.00032,18.8921]
[1778376891600,25.83,80579.53,0.12,-0.47111,0.00032,18.89285]
[1778376892723,25.83,80579.53,0.12,-0.47111,0.00032,18.89285]
[1778376892769,25.83,80579.53,0.12,-0.47111,0.00032,18.89285]
[1778376892748,25.83,80579.75,0.12,-0.47103,0.00032,18.89265]
[1778376893384,25.83,80579.75,0.12,-0.47103,0.00032,18.89265]
[1778376897367,25.83,80576.51,0.12,-0.47208,0.00032,18.89545]
[1778376897451,25.82,80577.99,0.12,-0.4716,0.00032,18.89418]
[1778376903454,25.82,80578.21,0.12,-0.47153,0.00032,18.89398]
[1778376904831,25.82,80578.21,0.12,-0.47153,0.00032,18.89398]
[1778376904839,25.82,80578.21,0.12,-0.47153,0.00032,18.89398]
[1778376905469,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906145,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906167,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906235,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906353,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906362,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906377,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906512,25.82,80579.48,0.12,-0.47111,0.00032,18.89286]
[1778376906579,25.82,80583.23,0.12,-0.4699,0.00032,18.88946]
[1778376908489,25.82,80587.8,0.12,-0.46841,0.00032,18.88508]
[1778376913524,25.81,80589.04,0.12,-0.46801,0.00032,18.88384]
[1778376918560,25.81,80590.5,0.12,-0.46753,0.00032,18.88236]
[1778376926519,25.81,80590.98,0.12,-0.46737,0.00032,18.88185]
[1778376931525,25.81,80590.98,0.12,-0.46737,0.00032,18.88184]
[1778376931537,25.81,80590.98,0.12,-0.46737,0.00032,18.88184]
[1778376931650,25.81,80590.98,0.12,-0.46736,0.00032,18.87664]
[1778376932938,25.81,80590.98,0.12,-0.46736,0.00032,18.87664]
[1778376933664,25.81,80591.5,0.12,-0.46719,0.00032,18.8761]
[1778376934412,25.81,80591.5,0.12,-0.46719,0.00032,18.8761]
[1778376934671,25.81,80591.21,0.12,-0.46729,0.00032,18.8764]
[1778376935102,25.81,80591.21,0.12,-0.46729,0.00032,18.8764]
[1778376935123,25.81,80591.21,0.12,-0.46729,0.00032,18.8764]
[1778376935679,25.8,80591.05,0.12,-0.46734,0.00032,18.87656]
[1778376938914,25.8,80591.08,0.12,-0.46733,0.00032,18.87652]
[1778376938922,25.8,80591.08,0.12,-0.46733,0.00032,18.87652]
[1778376939611,25.8,80591.13,0.12,-0.46731,0.00032,18.87647]
[1778376942205,25.8,80591.13,0.12,-0.46731,0.00032,18.87647]
[1778376942217,25.8,80591.13,0.12,-0.46731,0.00032,18.87647]
[1778376942306,25.8,80591.13,0.12,-0.46731,0.00032,18.87646]
[1778376944949,25.8,80591.13,0.12,-0.46731,0.00032,18.87646]
[1778376944983,25.8,80591.13,0.12,-0.46731,0.00032,18.87646]
[1778376945749,25.8,80591.45,0.12,-0.4672,0.00032,18.87612]
[1778376951790,25.8,80591.76,0.12,-0.4671,0.00032,18.87579]
[1778376956389,25.79,80592.22,0.12,-0.46695,0.00032,18.8753]
[1778376956826,25.79,80592.22,0.12,-0.46695,0.00032,18.8753]
[1778376961695,25.79,80592.94,0.12,-0.46671,0.00032,18.87454]
[1778376961699,25.79,80592.94,0.12,-0.46671,0.00032,18.87454]
[1778376961743,25.79,80592.94,0.12,-0.46671,0.00032,18.87454]
[1778376961864,25.79,80592.94,0.12,-0.46671,0.00032,18.87454]
[1778376968156,25.79,80594.65,0.12,-0.46615,0.00032,18.87271]
[1778376968210,25.79,80594.65,0.12,-0.46615,0.00032,18.87271]
[1778376968255,25.79,80594.65,0.12,-0.46615,0.00032,18.87271]
[1778376968914,25.79,80594.82,0.12,-0.4661,0.00032,18.87252]
[1778376974218,25.79,80592.36,0.12,-0.46689,0.00032,18.87512]
[1778376977068,25.78,80588.79,0.12,-0.46805,0.00032,18.87877]
[1778376977123,25.78,80588.79,0.12,-0.46805,0.00032,18.87877]
[1778376977790,25.78,80588.79,0.12,-0.46805,0.00032,18.87877]
[1778376977802,25.78,80585.18,0.12,-0.46922,0.00032,18.8823]
[1778376978367,25.78,80585.18,0.12,-0.46922,0.00032,18.8823]
[1778376978895,25.78,80585.18,0.12,-0.46922,0.00032,18.8823]
[1778376978918,25.78,80585.18,0.12,-0.46922,0.00032,18.8823]
[1778376978553,25.78,80578.28,0.12,-0.47146,0.00033,18.88861]
[1778376979057,25.78,80578.28,0.12,-0.47146,0.00033,18.88861]
[1778376979086,25.78,80578.28,0.12,-0.47146,0.00033,18.88861]
[1778376979405,25.78,80576.33,0.12,-0.4721,0.00033,18.89028]
[1778376980423,25.78,80569.84,0.12,-0.47421,0.00033,18.89551]
[1778376986522,25.79,80567.02,0.12,-0.47513,0.00033,18.89762]
[1778376992081,25.79,80565.19,0.12,-0.47572,0.00033,18.89375]
[1778376997115,25.79,80565.85,0.12,-0.47551,0.00033,18.89329]
[1778376998295,25.79,80565.85,0.12,-0.47551,0.00033,18.89329]
[1778376998513,25.79,80565.85,0.12,-0.47551,0.00033,18.89329]
[1778376998544,25.79,80565.85,0.12,-0.47551,0.00033,18.89329]
[1778376998614,25.8,80565.19,0.12,-0.47573,0.00033,18.89376]
[1778376999264,25.8,80561.09,0.12,-0.47706,0.00033,18.89654]
[1778377002412,25.8,80556.04,0.12,-0.47871,0.00033,18.89969]
[1778377007892,25.8,80556.49,0.12,-0.47856,0.00033,18.89942]
[1778377009888,25.8,80556.77,0.12,-0.47847,0.00033,18.89925]
[1778377016334,25.8,80553.98,0.12,-0.47938,0.00033,18.90088]
[1778377017980,25.8,80558.65,0.12,-0.47786,0.00033,18.8981]
[1778377018983,25.8,80558.65,0.12,-0.47786,0.00033,18.8981]
[1778377019271,25.8,80559.59,0.12,-0.47755,0.00033,18.89752]
[1778377020040,25.8,80559.59,0.12,-0.47755,0.00033,18.89752]
[1778377020191,25.8,80559.59,0.12,-0.47755,0.00033,18.89752]
[1778377020316,25.8,80559.59,0.12,-0.47755,0.00033,18.89752]
[1778377020349,25.8,80559.59,0.12,-0.47755,0.00033,18.89752]
[1778377020417,25.8,80558.78,0.12,-0.47782,0.00033,18.89803]
[1778377025640,25.8,80561.27,0.12,-0.47701,0.00033,18.89644]
[1778377025648,25.8,80561.27,0.12,-0.47701,0.00033,18.89644]
[1778377025741,25.8,80561.64,0.12,-0.47689,0.00033,18.89619]
[1778377026708,25.8,80561.64,0.12,-0.47689,0.00033,18.89619]
[1778377026742,25.8,80561.64,0.12,-0.47689,0.00033,18.89619]
[1778377026788,25.8,80561.74,0.12,-0.47686,0.00033,18.89613]
[1778377032056,25.81,80565.23,0.12,-0.47572,0.00033,18.89375]
[1778377033332,25.81,80565.23,0.12,-0.47572,0.00033,18.89375]
[1778377033425,25.81,80565.23,0.12,-0.47572,0.00033,18.89375]
[1778377039410,25.81,80571.55,0.12,-0.47367,0.00033,18.88904]
[1778377044446,25.8,80573.59,0.12,-0.473,0.00033,18.88741]
[1778377050440,25.8,80574.57,0.12,-0.47268,0.00033,18.88661]
[1778377052909,25.8,80574.57,0.12,-0.47268,0.00033,18.88661]
[1778377052945,25.8,80574.57,0.12,-0.47268,0.00033,18.88661]
[1778377052994,25.8,80574.57,0.12,-0.47268,0.00033,18.88661]
[1778377052956,25.8,80575.3,0.12,-0.47244,0.00033,18.8808]
[1778377053099,25.8,80575.3,0.12,-0.47244,0.00033,18.8808]
[1778377054198,25.8,80575.47,0.12,-0.47238,0.00033,18.88066]
[1778377054223,25.8,80575.47,0.12,-0.47238,0.00033,18.88066]
[1778377054620,25.8,80586.12,0.12,-0.46892,0.00032,18.87107]
[1778377057114,25.8,80586.85,0.12,-0.46868,0.00032,18.87035]
[1778377057156,25.8,80586.85,0.12,-0.46868,0.00032,18.87035]
[1778377057504,25.8,80586.85,0.12,-0.46868,0.00032,18.87035]
[1778377057630,25.8,80586.85,0.12,-0.46868,0.00032,18.87035]
[1778377057701,25.8,80604.65,0.12,-0.4629,0.00032,18.85097]
[1778377058544,25.8,80604.66,0.12,-0.4629,0.00032,18.85096]
[1778377059217,25.8,80604.66,0.12,-0.4629,0.00032,18.85096]
[1778377059551,25.8,80607.69,0.12,-0.46192,0.00032,18.84727]
[1778377060841,25.8,80607.69,0.12,-0.46192,0.00032,18.84727]
[1778377063205,25.8,80601.48,0.12,-0.46393,0.00032,18.85472]
[1778377071199,25.8,80601.02,0.12,-0.46408,0.00032,18.85526]
[1778377072839,25.8,80600.49,0.12,-0.46426,0.00032,18.85587]
[1778377072855,25.8,80600.49,0.12,-0.46426,0.00032,18.85587]
[1778377072920,25.8,80600.49,0.12,-0.46426,0.00032,18.85587]
[1778377072937,25.8,80600.49,0.12,-0.46426,0.00032,18.85587]
[1778377074658,25.8,80594.75,0.12,-0.46612,0.00032,18.86225]
[1778377075125,25.8,80594.75,0.12,-0.46612,0.00032,18.86225]
[1778377075166,25.8,80594.75,0.12,-0.46612,0.00032,18.86225]
[1778377075665,25.8,80595.35,0.12,-0.46592,0.00032,18.8616]
[1778377077010,25.8,80595.35,0.12,-0.46592,0.00032,18.8616]
[1778377077041,25.8,80595.35,0.12,-0.46592,0.00032,18.8616]
[1778377077680,25.8,80595.19,0.12,-0.46598,0.00032,18.86177]
[1778377079144,25.8,80595.37,0.12,-0.46592,0.00032,18.86157]
[1778377079165,25.8,80594.65,0.12,-0.46615,0.00032,18.86235]
[1778377081160,25.8,80594.65,0.12,-0.46615,0.00032,18.86235]
[1778377082032,25.8,80594.65,0.12,-0.46615,0.00032,18.86235]
[1778377081708,25.8,80594.67,0.12,-0.46614,0.00032,18.86233]
[1778377082882,25.8,80594.67,0.12,-0.46614,0.00032,18.86233]
[1778377085702,25.8,80594.34,0.12,-0.46625,0.00032,18.86268]
[1778377085803,25.8,80595.36,0.12,-0.46592,0.00032,18.86158]
[1778377087003,25.8,80595.36,0.12,-0.46592,0.00032,18.86158]
[1778377087022,25.8,80595.36,0.12,-0.46592,0.00032,18.86158]
[1778377087750,25.8,80596.78,0.12,-0.46546,0.00032,18.86002]
[1778377093791,25.8,80597.45,0.12,-0.46524,0.00032,18.85928]
[1778377099833,25.8,80596.99,0.12,-0.46539,0.00032,18.85978]
[1778377103502,25.8,80595.76,0.12,-0.46579,0.00032,18.86113]
[1778377103711,25.8,80595.76,0.12,-0.46579,0.00032,18.86113]
[1778377103742,25.8,80595.76,0.12,-0.46579,0.00032,18.86113]
[1778377103868,25.8,80595.01,0.12,-0.46603,0.00032,18.86194]
[1778377104937,25.8,80595.01,0.12,-0.46603,0.00032,18.86194]
[1778377104965,25.8,80595.01,0.12,-0.46603,0.00032,18.86194]
[1778377104980,25.8,80584.01,0.12,-0.4696,0.00033,18.87306]
[1778377108054,25.79,80582.93,0.12,-0.46995,0.00033,18.87406]
[1778377108063,25.79,80582.93,0.12,-0.46995,0.00033,18.87406]
[1778377108846,25.79,80581.45,0.12,-0.47043,0.00033,18.87542]
[1778377108947,25.79,80580.49,0.12,-0.47074,0.00033,18.87629]
[1778377116959,25.79,80577.85,0.12,-0.47159,0.00033,18.87341]
[1778377118912,25.79,80575.68,0.12,-0.4723,0.00033,18.87525]
[1778377118922,25.79,80575.68,0.12,-0.4723,0.00033,18.87525]
[1778377119433,25.79,80575.87,0.12,-0.47224,0.00033,18.87509]
[1778377119511,25.79,80575.87,0.12,-0.47224,0.00033,18.87509]
[1778377122220,25.79,80575.05,0.12,-0.4725,0.00033,18.87577]
[1778377123029,25.79,80575.05,0.12,-0.4725,0.00033,18.87577]
[1778377123001,25.79,80575.07,0.12,-0.4725,0.00033,18.87576]
[1778377123125,25.79,80574.5,0.12,-0.47268,0.00033,18.87623]
[1778377125196,25.79,80574.5,0.12,-0.47268,0.00033,18.87623]
[1778377125217,25.79,80574.5,0.12,-0.47268,0.00033,18.87623]
[1778377125972,25.79,80574.5,0.12,-0.47268,0.00033,18.87623]
[1778377125984,25.79,80574.5,0.12,-0.47268,0.00033,18.87623]
[1778377126751,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377126785,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377126885,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377128271,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377128309,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377130067,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377130101,25.79,80574.5,0.12,-0.47268,0.00033,18.87622]
[1778377130085,25.79,80573.61,0.12,-0.47297,0.00033,18.87695]
[1778377131060,25.78,80573.61,0.12,-0.47297,0.00033,18.87694]
[1778377135086,25.78,80569.55,0.12,-0.47429,0.00033,18.88013]
[1778377141074,25.78,80569.13,0.12,-0.47442,0.00033,18.88045]
[1778377147178,25.78,80568.88,0.12,-0.4745,0.00033,18.88063]
[1778377153232,25.77,80568.18,0.12,-0.47473,0.00033,18.88115]
[1778377156740,25.77,80567.59,0.12,-0.47492,0.00033,18.88158]
[1778377157091,25.77,80567.59,0.12,-0.47492,0.00033,18.88158]
[1778377158120,25.77,80567.36,0.12,-0.47499,0.00033,18.88175]
[1778377162677,25.77,80562.21,0.12,-0.47667,0.00033,18.88536]
[1778377165641,25.77,80562.19,0.12,-0.47668,0.00033,18.88537]
[1778377168239,25.77,80561.63,0.12,-0.47686,0.00033,18.88574]
[1778377168261,25.77,80561.63,0.12,-0.47686,0.00033,18.88574]
[1778377173796,25.77,80561.67,0.12,-0.47684,0.00033,18.88052]
[1778377178869,25.77,80561.67,0.12,-0.47684,0.00033,18.88052]
[1778377178963,25.77,80564.5,0.12,-0.47592,0.00033,18.87859]
[1778377184449,25.77,80568.01,0.12,-0.47477,0.00033,18.87606]
[1778377189484,25.77,80567.55,0.12,-0.47492,0.00033,18.8764]
[1778377193295,25.77,80566.5,0.12,-0.47527,0.00033,18.87717]
[1778377193391,25.77,80566.59,0.12,-0.47524,0.00033,18.8771]
[1778377199431,25.77,80566.59,0.12,-0.47524,0.00033,18.87711]
[1778377199438,25.77,80566.59,0.12,-0.47524,0.00033,18.87711]
[1778377199554,25.77,80566.59,0.12,-0.47524,0.00033,18.87711]
[1778377206603,25.77,80567.14,0.12,-0.47506,0.00033,18.87671]
[1778377209652,25.77,80571.0,0.12,-0.4738,0.00033,18.87379]
[1778377209658,25.77,80571.0,0.12,-0.4738,0.00033,18.87379]
[1778377209728,25.77,80570.18,0.12,-0.47407,0.00033,18.87442]
[1778377215665,25.77,80570.18,0.12,-0.47407,0.00033,18.87442]
[1778377221709,25.77,80569.94,0.12,-0.47415,0.00033,18.87461]
[1778377227054,25.77,80569.45,0.12,-0.47431,0.00033,18.87498]
[1778377233205,25.77,80569.84,0.12,-0.47417,0.00033,18.86947]
[1778377239835,25.77,80569.84,0.12,-0.47417,0.00033,18.86947]
[1778377246885,25.76,80572.07,0.12,-0.47344,0.00033,18.86772]
[1778377253934,25.76,80570.99,0.12,-0.47379,0.00033,18.86857]
[1778377256046,25.76,80572.42,0.12,-0.47333,0.00033,18.86744]
[1778377256055,25.76,80572.42,0.12,-0.47333,0.00033,18.86744]
[1778377256093,25.76,80572.42,0.12,-0.47333,0.00033,18.86744]
[1778377256180,25.76,80578.67,0.12,-0.47129,0.00033,18.86219]
[1778377257963,25.76,80583.56,0.12,-0.4697,0.00033,18.85775]
[1778377260204,25.76,80584.33,0.12,-0.46944,0.00033,18.85702]
[1778377260884,25.76,80584.33,0.12,-0.46944,0.00033,18.85702]
[1778377260985,25.76,80584.66,0.12,-0.46934,0.00033,18.8567]
[1778377263537,25.76,80585.63,0.12,-0.46902,0.00033,18.85577]
[1778377263548,25.76,80585.63,0.12,-0.46902,0.00033,18.85577]
[1778377263573,25.76,80585.63,0.12,-0.46902,0.00033,18.85577]
[1778377264009,25.76,80587.93,0.12,-0.46827,0.00033,18.85352]
[1778377269122,25.76,80587.99,0.12,-0.46825,0.00033,18.85345]
[1778377269130,25.76,80587.99,0.12,-0.46825,0.00033,18.85345]
[1778377269151,25.76,80588.65,0.12,-0.46804,0.00033,18.85279]
[1778377275086,25.76,80587.29,0.12,-0.46848,0.00033,18.85414]
[1778377279074,25.76,80587.81,0.12,-0.46831,0.00033,18.85362]
[1778377279095,25.76,80587.81,0.12,-0.46831,0.00033,18.85362]
[1778377279175,25.76,80588.2,0.12,-0.46818,0.00033,18.85323]
[1778377282343,25.76,80589.64,0.12,-0.46771,0.00033,18.85178]
[1778377282376,25.76,80589.64,0.12,-0.46771,0.00033,18.85178]
[1778377283144,25.76,80589.86,0.12,-0.46764,0.00033,18.85155]
[1778377288180,25.76,80593.5,0.12,-0.46645,0.00033,18.84775]
[1778377294222,25.75,80594.41,0.12,-0.46615,0.00033,18.84156]
[1778377298249,25.75,80599.59,0.12,-0.46446,0.00033,18.83581]
[1778377299256,25.75,80605.5,0.12,-0.46254,0.00033,18.82884]
[1778377302712,25.75,80606.06,0.12,-0.46236,0.00033,18.82816]
[1778377302736,25.75,80606.06,0.12,-0.46236,0.00033,18.82816]
[1778377303206,25.75,80606.27,0.12,-0.46229,0.00033,18.8279]
[1778377304081,25.75,80606.27,0.12,-0.46229,0.00033,18.8279]
[1778377304091,25.75,80606.27,0.12,-0.46229,0.00033,18.8279]
[1778377304183,25.76,80606.27,0.12,-0.46229,0.00033,18.82791]
[1778377310549,25.76,80605.21,0.12,-0.46264,0.00033,18.82921]
[1778377310564,25.76,80605.21,0.12,-0.46264,0.00033,18.82921]
[1778377310650,25.76,80604.85,0.12,-0.46275,0.00033,18.82965]
[1778377311766,25.76,80604.85,0.12,-0.46275,0.00033,18.82965]
[1778377311867,25.76,80605.04,0.12,-0.46269,0.00033,18.82942]
[1778377312878,25.76,80605.04,0.12,-0.46269,0.00033,18.82942]
[1778377312979,25.76,80605.73,0.12,-0.46247,0.00033,18.82858]
[1778377313484,25.76,80605.73,0.12,-0.46247,0.00033,18.82858]
[1778377314220,25.76,80606.25,0.12,-0.4623,0.00033,18.82795]
[1778377315068,25.76,80606.25,0.12,-0.4623,0.00033,18.82795]
[1778377315096,25.76,80606.25,0.12,-0.4623,0.00033,18.82795]
[1778377315169,25.76,80606.05,0.12,-0.46236,0.00033,18.82819]
[1778377320529,25.76,80607.02,0.12,-0.46205,0.00033,18.82701]
[1778377321590,25.76,80607.02,0.12,-0.46205,0.00033,18.82702]
[1778377321616,25.76,80607.02,0.12,-0.46205,0.00033,18.82702]
[1778377321658,25.76,80607.02,0.12,-0.46205,0.00033,18.82702]
[1778377328676,25.76,80606.3,0.12,-0.46229,0.00033,18.82791]
[1778377335511,25.77,80605.13,0.12,-0.46267,0.00033,18.82936]
[1778377340587,25.77,80603.0,0.12,-0.46337,0.00033,18.83192]
[1778377345639,25.77,80602.74,0.12,-0.46346,0.00033,18.83224]
[1778377350674,25.77,80602.73,0.12,-0.46346,0.00033,18.83226]
[1778377358734,25.78,80605.11,0.12,-0.46268,0.00033,18.82422]
[1778377366790,25.78,80604.46,0.12,-0.4629,0.00033,18.82503]
[1778377370448,25.78,80604.34,0.12,-0.46294,0.00033,18.82518]
[1778377370478,25.78,80604.34,0.12,-0.46294,0.00033,18.82518]
[1778377371060,25.78,80604.34,0.12,-0.46294,0.00033,18.82518]
[1778377371069,25.78,80604.34,0.12,-0.46294,0.00033,18.82518]
[1778377371899,25.78,80606.98,0.12,-0.46208,0.00033,18.82197]
[1778377371924,25.78,80606.98,0.12,-0.46208,0.00033,18.82197]
[1778377371929,25.78,80610.42,0.12,-0.46097,0.00032,18.81766]
[1778377377867,25.79,80608.76,0.12,-0.46151,0.00032,18.81978]
[1778377380629,25.79,80608.56,0.12,-0.46158,0.00032,18.82004]
[1778377380643,25.79,80608.56,0.12,-0.46158,0.00032,18.82004]
[1778377380730,25.79,80608.51,0.12,-0.46159,0.00032,18.8201]
[1778377382313,25.79,80608.51,0.12,-0.46159,0.00032,18.8201]
[1778377382902,25.79,80608.22,0.12,-0.46169,0.00032,18.82047]
[1778377387937,25.79,80607.25,0.12,-0.46201,0.00032,18.8217]
[1778377393857,25.8,80607.01,0.12,-0.46209,0.00032,18.82202]
[1778377399851,25.8,80606.75,0.12,-0.46218,0.00032,18.82235]
[1778377406063,25.81,80607.42,0.12,-0.46197,0.00032,18.82155]
[1778377409191,25.81,80607.26,0.12,-0.46202,0.00032,18.82175]
[1778377409292,25.81,80607.05,0.12,-0.46209,0.00032,18.82201]
[1778377415126,25.81,80607.06,0.12,-0.46208,0.00032,18.8168]
[1778377417954,25.81,80606.39,0.12,-0.4623,0.00032,18.81763]
[1778377418147,25.81,80606.32,0.12,-0.46233,0.00032,18.81772]
[1778377419995,25.81,80606.06,0.12,-0.46241,0.00032,18.81804]
[1778377420096,25.81,80606.02,0.12,-0.46242,0.00032,18.81809]
[1778377422310,25.81,80606.02,0.12,-0.46242,0.00032,18.81809]
[1778377423357,25.82,80605.85,0.12,-0.46248,0.00032,18.81831]
[1778377428363,25.82,80605.12,0.12,-0.46272,0.00032,18.81921]
[1778377433376,25.82,80605.12,0.12,-0.46272,0.00032,18.81922]
[1778377438389,25.82,80604.32,0.12,-0.46299,0.00032,18.8202]
[1778377443407,25.83,80604.13,0.12,-0.46305,0.00032,18.82044]
[1778377448413,25.83,80604.13,0.12,-0.46306,0.00032,18.82045]
[1778377453413,25.83,80603.56,0.12,-0.46324,0.00032,18.82114]
[1778377458431,25.83,80603.66,0.12,-0.46321,0.00032,18.82104]
[1778377463460,25.84,80603.66,0.12,-0.46322,0.00032,18.82105]
[1778377467376,25.84,80603.66,0.12,-0.46322,0.00032,18.82106]
[1778377468423,25.84,80603.38,0.12,-0.46331,0.00032,18.82139]
[1778377468717,25.84,80603.38,0.12,-0.46331,0.00032,18.82139]
[1778377468878,25.84,80603.38,0.12,-0.46331,0.00032,18.8214]
[1778377469507,25.84,80603.38,0.12,-0.46331,0.00032,18.8214]
[1778377474424,25.84,80603.38,0.12,-0.46331,0.00032,18.81619]
[1778377480581,25.84,80603.19,0.12,-0.46337,0.00032,18.81643]
[1778377485617,25.85,80602.74,0.12,-0.46352,0.00032,18.81697]
[1778377490652,25.85,80602.61,0.12,-0.46356,0.00032,18.81713]
[1778377495686,25.85,80600.74,0.12,-0.46417,0.00032,18.81931]
[1778377499079,25.85,80600.9,0.12,-0.46412,0.00032,18.81913]
[1778377499181,25.85,80600.96,0.12,-0.4641,0.00032,18.81906]
[1778377500308,25.85,80600.96,0.12,-0.4641,0.00032,18.81906]
[1778377500409,25.85,80601.26,0.12,-0.46401,0.00032,18.81872]
[1778377504253,25.85,80598.85,0.12,-0.46479,0.00032,18.82147]
[1778377504287,25.85,80598.85,0.12,-0.46479,0.00032,18.82147]
[1778377504354,25.85,80599.28,0.12,-0.46465,0.00032,18.82099]
[1778377510415,25.85,80597.13,0.12,-0.46535,0.00032,18.82339]
[1778377513097,25.85,80597.01,0.12,-0.46539,0.00032,18.82353]
[1778377513101,25.85,80594.55,0.12,-0.46619,0.00032,18.8262]
[1778377513904,25.85,80594.55,0.12,-0.46619,0.00032,18.8262]
[1778377514005,25.85,80593.9,0.12,-0.4664,0.00032,18.82689]
[1778377519857,25.85,80591.93,0.12,-0.46704,0.00032,18.82897]
[1778377520691,25.85,80591.93,0.12,-0.46704,0.00032,18.82897]
[1778377520714,25.85,80591.93,0.12,-0.46704,0.00032,18.82897]
[1778377520784,25.86,80594.3,0.12,-0.46627,0.00032,18.82647]
[1778377523820,25.86,80594.3,0.12,-0.46627,0.00032,18.82647]
[1778377524569,25.86,80594.38,0.12,-0.46624,0.00032,18.82639]
[1778377525183,25.86,80594.38,0.12,-0.46624,0.00032,18.82639]
[1778377526221,25.86,80594.38,0.12,-0.46624,0.00032,18.82639]
[1778377526296,25.86,80594.75,0.12,-0.46612,0.00032,18.826]
[1778377528491,25.86,80594.75,0.12,-0.46612,0.00032,18.826]
[1778377528920,25.86,80595.35,0.12,-0.46593,0.00032,18.82535]
[1778377530423,25.86,80595.35,0.12,-0.46593,0.00032,18.82535]
[1778377530437,25.86,80595.35,0.12,-0.46593,0.00032,18.82535]
[1778377530447,25.86,80595.53,0.12,-0.46587,0.00032,18.82516]
[1778377535397,25.86,80595.53,0.12,-0.46587,0.00032,18.81995]
[1778377535429,25.86,80595.53,0.12,-0.46587,0.00032,18.81995]
[1778377535495,25.86,80594.05,0.12,-0.46635,0.00032,18.82154]
[1778377537619,25.86,80594.05,0.12,-0.46635,0.00032,18.82154]
[1778377538150,25.86,80594.05,0.12,-0.46635,0.00032,18.82154]
[1778377538173,25.86,80594.05,0.12,-0.46635,0.00032,18.82154]
[1778377538274,25.86,80594.05,0.12,-0.46635,0.00032,18.82154]
[1778377544476,25.86,80592.75,0.12,-0.46677,0.00032,18.82292]
[1778377545132,25.86,80592.75,0.12,-0.46677,0.00032,18.82292]
[1778377545163,25.86,80592.75,0.12,-0.46677,0.00032,18.82292]
[1778377545233,25.86,80590.81,0.12,-0.4674,0.00032,18.82493]
[1778377548965,25.86,80590.31,0.12,-0.46756,0.00032,18.82544]
[1778377549060,25.86,80590.31,0.12,-0.46756,0.00032,18.82545]
[1778377554067,25.86,80589.33,0.12,-0.46788,0.00032,18.82644]
[1778377559780,25.86,80588.72,0.12,-0.46808,0.00032,18.82706]
[1778377565175,25.87,80587.82,0.12,-0.46838,0.00032,18.82796]
[1778377570209,25.87,80587.58,0.12,-0.46846,0.00032,18.8282]
[1778377575246,25.87,80586.71,0.12,-0.46874,0.00032,18.82905]
[1778377580280,25.87,80586.35,0.12,-0.46886,0.00032,18.82941]
[1778377586322,25.87,80585.8,0.12,-0.46904,0.00032,18.82994]
[1778377587203,25.87,80585.8,0.12,-0.46904,0.00032,18.82994]
[1778377587223,25.87,80585.8,0.12,-0.46904,0.00032,18.82994]
[1778377592443,25.87,80585.6,0.12,-0.4691,0.00032,18.82492]
[1778377597577,25.87,80586.61,0.12,-0.46877,0.00032,18.82395]
[1778377605715,25.88,80586.0,0.12,-0.46897,0.00032,18.82455]
[1778377611055,25.88,80586.0,0.12,-0.46897,0.00032,18.82456]
[1778377611056,25.88,80586.0,0.12,-0.46897,0.00032,18.82456]
[1778377613173,25.88,80586.0,0.12,-0.46897,0.00032,18.82456]
[1778377613511,25.88,80585.32,0.12,-0.4692,0.00032,18.82521]
[1778377615335,25.88,80585.32,0.12,-0.4692,0.00032,18.82521]
[1778377615355,25.88,80585.32,0.12,-0.4692,0.00032,18.82521]
[1778377617540,25.88,80590.8,0.12,-0.46742,0.00032,18.8198]
[1778377622574,25.88,80590.14,0.12,-0.46763,0.00032,18.82049]
[1778377627439,25.88,80589.29,0.12,-0.46791,0.00032,18.82135]
[1778377627609,25.89,80589.29,0.12,-0.46791,0.00032,18.82135]
[1778377633547,25.89,80588.42,0.12,-0.4682,0.00032,18.82223]
[1778377639186,25.89,80588.04,0.12,-0.46832,0.00032,18.82262]
[1778377642812,25.89,80587.51,0.12,-0.4685,0.00032,18.82315]
[1778377642835,25.89,80587.51,0.12,-0.4685,0.00032,18.82315]
[1778377643358,25.9,80587.51,0.12,-0.4685,0.00032,18.82315]
[1778377645183,25.89,80593.5,0.12,-0.46655,0.00032,18.81704]
[1778377651540,25.88,80595.38,0.12,-0.46593,0.00032,18.81499]
[1778377654440,25.87,80599.28,0.12,-0.46464,0.00032,18.8054]
[1778377662562,25.85,80600.18,0.12,-0.46433,0.00032,18.80427]
[1778377670910,25.82,80602.36,0.12,-0.46358,0.00033,18.8016]
[1778377674814,25.81,80603.16,0.12,-0.46332,0.00033,18.80063]
[1778377674884,25.81,80603.16,0.12,-0.46331,0.00033,18.8006]
[1778377679604,25.8,80604.34,0.12,-0.46292,0.00033,18.79914]
[1778377680214,25.8,80604.34,0.12,-0.46292,0.00033,18.79914]
[1778377680241,25.8,80604.34,0.12,-0.46292,0.00033,18.79914]
[1778377680281,25.79,80604.31,0.12,-0.46292,0.00033,18.79915]
[1778377683447,25.78,80604.31,0.12,-0.46291,0.00033,18.79912]
[1778377685727,25.78,80604.31,0.12,-0.46291,0.00033,18.79909]
[1778377685772,25.78,80604.31,0.12,-0.46291,0.00033,18.79909]
[1778377686569,25.78,80604.31,0.12,-0.4629,0.00033,18.79909]
[1778377686917,25.78,80604.31,0.12,-0.4629,0.00033,18.79909]
[1778377687256,25.78,80604.31,0.12,-0.4629,0.00033,18.79909]
[1778377687283,25.78,80604.31,0.12,-0.4629,0.00033,18.79909]
[1778377692210,25.76,80605.08,0.12,-0.46263,0.00033,18.79804]
[1778377692608,25.75,80605.08,0.12,-0.46262,0.00033,18.79803]
[1778377694705,25.75,80604.99,0.12,-0.46265,0.00033,18.79813]
[1778377700647,25.75,80604.06,0.12,-0.46295,0.00033,18.79924]
[1778377701226,25.75,80598.63,0.12,-0.46472,0.00033,18.80557]
[1778377707164,25.74,80599.03,0.12,-0.46458,0.00033,18.80508]
[1778377713533,25.74,80598.86,0.12,-0.46463,0.00033,18.80526]
[1778377713565,25.74,80598.86,0.12,-0.46463,0.00033,18.80526]
[1778377719248,25.73,80598.15,0.12,-0.46484,0.00033,18.80079]
[1778377725290,25.72,80599.7,0.12,-0.46433,0.00033,18.79899]
[1778377725922,25.72,80599.7,0.12,-0.46433,0.00033,18.79899]
[1778377725953,25.72,80599.7,0.12,-0.46433,0.00033,18.79899]
[1778377726767,25.72,80600.13,0.12,-0.46419,0.00033,18.79848]
[1778377727305,25.72,80600.13,0.12,-0.46419,0.00033,18.79848]
[1778377732023,25.71,80600.86,0.12,-0.46394,0.00033,18.79761]
[1778377732047,25.71,80600.86,0.12,-0.46394,0.00033,18.79761]
[1778377737374,25.71,80602.18,0.12,-0.4635,0.00033,18.79602]
[1778377738177,25.71,80602.18,0.12,-0.4635,0.00033,18.79602]
[1778377738189,25.71,80602.46,0.12,-0.46341,0.00033,18.79569]
[1778377739640,25.71,80602.46,0.12,-0.46341,0.00033,18.79569]
[1778377739647,25.71,80602.46,0.12,-0.46341,0.00033,18.79569]
[1778377742689,25.7,80602.46,0.12,-0.46341,0.00033,18.79568]
[1778377742720,25.7,80602.46,0.12,-0.46341,0.00033,18.79568]
[1778377748452,25.69,80603.07,0.12,-0.4632,0.00033,18.7949]
[1778377752295,25.69,80603.1,0.12,-0.46319,0.00033,18.79485]
[1778377752320,25.69,80603.1,0.12,-0.46319,0.00033,18.79485]
[1778377752480,25.69,80603.21,0.12,-0.46315,0.00033,18.79471]
[1778377756966,25.69,80603.65,0.12,-0.463,0.00033,18.79416]
[1778377756997,25.69,80603.65,0.12,-0.463,0.00033,18.79416]
[1778377757008,25.69,80604.0,0.12,-0.46288,0.00033,18.79374]
[1778377762552,25.68,80604.2,0.12,-0.46281,0.00033,18.79347]
[1778377768126,25.68,80604.56,0.12,-0.46269,0.00033,18.79301]
[1778377768157,25.68,80604.56,0.12,-0.46269,0.00033,18.79301]
[1778377774637,25.67,80606.69,0.12,-0.46198,0.00033,18.78512]
[1778377779514,25.67,80606.96,0.12,-0.46188,0.00033,18.78477]
[1778377779542,25.67,80606.96,0.12,-0.46188,0.00033,18.78477]
[1778377784604,25.66,80606.69,0.12,-0.46197,0.00033,18.78508]
[1778377785996,25.66,80606.69,0.12,-0.46197,0.00033,18.78508]
[1778377786017,25.66,80606.69,0.12,-0.46197,0.00033,18.78508]
[1778377786721,25.66,80606.69,0.12,-0.46196,0.00033,18.78507]
[1778377790848,25.66,80606.3,0.12,-0.46209,0.00033,18.78555]
[1778377790879,25.66,80606.3,0.12,-0.46209,0.00033,18.78555]
[1778377791776,25.66,80606.3,0.12,-0.46209,0.00033,18.78553]
[1778377796792,25.65,80605.68,0.12,-0.46228,0.00033,18.78628]
[1778377801830,25.65,80606.75,0.12,-0.46193,0.00033,18.78493]
[1778377808877,25.64,80606.41,0.12,-0.46203,0.00033,18.78532]
[1778377815926,25.64,80606.24,0.12,-0.46208,0.00033,18.7855]
[1778377818889,25.63,80606.83,0.12,-0.46189,0.00033,18.78476]
[1778377818924,25.63,80606.83,0.12,-0.46189,0.00033,18.78476]
[1778377822392,25.63,80609.44,0.12,-0.46103,0.00033,18.78144]
[1778377822399,25.63,80609.44,0.12,-0.46103,0.00033,18.78144]
[1778377824289,25.63,80611.13,0.12,-0.46047,0.00033,18.77925]
[1778377824295,25.63,80611.13,0.12,-0.46047,0.00033,18.77925]
[1778377825096,25.63,80611.13,0.12,-0.46047,0.00033,18.77924]
[1778377825121,25.63,80611.13,0.12,-0.46047,0.00033,18.77924]
[1778377826024,25.63,80611.13,0.12,-0.46047,0.00033,18.77924]
[1778377826045,25.63,80611.13,0.12,-0.46047,0.00033,18.77924]
[1778377828547,25.63,80609.56,0.12,-0.46099,0.00033,18.78127]
[1778377828581,25.63,80609.56,0.12,-0.46099,0.00033,18.78127]
[1778377831308,25.63,80609.7,0.12,-0.46094,0.00033,18.78107]
[1778377831327,25.63,80609.7,0.12,-0.46094,0.00033,18.78107]
[1778377832185,25.63,80609.7,0.12,-0.46093,0.00033,18.77584]
[1778377832210,25.63,80609.7,0.12,-0.46093,0.00033,18.77584]
[1778377832960,25.63,80609.98,0.12,-0.46084,0.00033,18.77548]
[1778377832973,25.63,80609.98,0.12,-0.46084,0.00033,18.77548]
[1778377833103,25.63,80609.98,0.12,-0.46084,0.00033,18.77548]
[1778377833618,25.63,80613.25,0.12,-0.45976,0.00033,18.77119]
[1778377834185,25.63,80613.25,0.12,-0.45976,0.00033,18.77119]
[1778377834191,25.63,80613.25,0.12,-0.45976,0.00033,18.77119]
[1778377834549,25.63,80620.76,0.12,-0.4573,0.00033,18.76082]
[1778377839549,25.62,80626.07,0.12,-0.45556,0.00033,18.75305]
[1778377842778,25.62,80626.79,0.12,-0.45533,0.00033,18.75196]
[1778377842787,25.62,80626.79,0.12,-0.45533,0.00033,18.75196]
[1778377842880,25.62,80628.04,0.12,-0.45492,0.00033,18.75007]
[1778377848600,25.62,80630.53,0.12,-0.4541,0.00033,18.74623]
[1778377851236,25.62,80631.82,0.12,-0.45368,0.00033,18.74421]
[1778377851715,25.62,80632.78,0.12,-0.45336,0.00033,18.7427]
[1778377852992,25.62,80632.78,0.12,-0.45336,0.00033,18.74269]
[1778377853009,25.62,80633.2,0.12,-0.45322,0.00033,18.74203]
[1778377857564,25.62,80633.2,0.12,-0.45322,0.00033,18.74202]
[1778377859544,25.62,80635.82,0.12,-0.45236,0.00033,18.73781]
[1778377859645,25.62,80636.2,0.12,-0.45224,0.00033,18.7372]
[1778377860235,25.62,80636.2,0.12,-0.45224,0.00033,18.7372]
[1778377860713,25.62,80636.2,0.12,-0.45224,0.00033,18.73719]
[1778377862452,25.62,80636.2,0.12,-0.45224,0.00033,18.73719]
[1778377862612,25.62,80636.2,0.12,-0.45224,0.00033,18.73719]
[1778377862713,25.61,80637.39,0.12,-0.45185,0.00033,18.73524]
[1778377869071,25.61,80637.02,0.12,-0.45196,0.00033,18.73579]
[1778377873012,25.61,80637.02,0.12,-0.45196,0.00033,18.73578]
[1778377873790,25.61,80637.02,0.12,-0.45196,0.00033,18.73578]
[1778377873114,25.61,80633.03,0.12,-0.45326,0.00033,18.7422]
[1778377873891,25.61,80633.03,0.12,-0.45326,0.00033,18.7422]
[1778377877747,25.61,80633.03,0.12,-0.45326,0.00033,18.74219]
[1778377877848,25.61,80630.63,0.12,-0.45405,0.00033,18.74596]
[1778377884421,25.6,80628.66,0.12,-0.45469,0.00033,18.74898]
[1778377892364,25.6,80623.9,0.12,-0.45623,0.00033,18.75085]
[1778377897481,25.6,80621.94,0.12,-0.45687,0.00033,18.7537]
[1778377902630,25.6,80621.94,0.12,-0.45687,0.00033,18.75368]
[1778377902880,25.6,80621.94,0.12,-0.45687,0.00033,18.75368]
[1778377902896,25.6,80621.94,0.12,-0.45687,0.00033,18.75368]
[1778377903028,25.59,80621.13,0.12,-0.45713,0.00033,18.75483]
[1778377903049,25.59,80621.13,0.12,-0.45713,0.00033,18.75483]
[1778377903115,25.59,80621.13,0.12,-0.45713,0.00033,18.75483]
[1778377903137,25.59,80621.13,0.12,-0.45713,0.00033,18.75483]
[1778377903282,25.59,80621.13,0.12,-0.45713,0.00033,18.75483]
[1778377903312,25.59,80621.13,0.12,-0.45713,0.00033,18.75483]
[1778377903740,25.59,80626.58,0.12,-0.45534,0.00033,18.74682]
[1778377904665,25.59,80626.58,0.12,-0.45534,0.00033,18.74682]
[1778377904676,25.59,80626.58,0.12,-0.45534,0.00033,18.74682]
[1778377904688,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377905447,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377905468,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377905553,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377906216,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377906235,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377906380,25.59,80630.35,0.12,-0.45411,0.00033,18.74105]
[1778377907123,25.59,80632.15,0.12,-0.45352,0.00033,18.73823]
[1778377907173,25.59,80632.15,0.12,-0.45352,0.00033,18.73823]
[1778377907272,25.59,80633.36,0.12,-0.45312,0.00033,18.73632]
[1778377908820,25.59,80633.36,0.12,-0.45312,0.00033,18.73632]
[1778377908848,25.59,80633.36,0.12,-0.45312,0.00033,18.73632]
[1778377909581,25.59,80634.52,0.12,-0.45274,0.00033,18.73446]
[1778377911605,25.59,80635.15,0.12,-0.45254,0.00033,18.73345]
[1778377911619,25.59,80635.15,0.12,-0.45254,0.00033,18.73345]
[1778377911629,25.59,80635.15,0.12,-0.45254,0.00033,18.73344]
[1778377915079,25.59,80636.17,0.12,-0.4522,0.00033,18.73176]
[1778377915623,25.59,80636.6,0.12,-0.45206,0.00033,18.73106]
[1778377920659,25.59,80639.98,0.12,-0.45095,0.00033,18.72546]
[1778377925694,25.59,80640.94,0.12,-0.45063,0.00033,18.72384]
[1778377928789,25.59,80647.84,0.12,-0.44838,0.00033,18.7119]
[1778377929328,25.59,80647.84,0.12,-0.44838,0.00033,18.7119]
[1778377929365,25.59,80647.84,0.12,-0.44838,0.00033,18.7119]
[1778377931737,25.59,80658.84,0.12,-0.44479,0.00033,18.69164]
[1778377933325,25.59,80659.45,0.12,-0.44459,0.00033,18.69048]
[1778377933349,25.59,80659.45,0.12,-0.44459,0.00033,18.69048]
[1778377933426,25.59,80661.27,0.12,-0.444,0.00033,18.68697]
[1778377936771,25.59,80656.64,0.12,-0.44551,0.00033,18.69586]
[1778377937376,25.59,80656.64,0.12,-0.44551,0.00033,18.69586]
[1778377937412,25.59,80656.64,0.12,-0.44551,0.00033,18.69586]
[1778377937450,25.59,80656.71,0.12,-0.44549,0.00033,18.69573]
[1778377942815,25.6,80658.73,0.12,-0.44484,0.00033,18.69194]
[1778377943094,25.6,80658.73,0.12,-0.44484,0.00033,18.69194]
[1778377943195,25.6,80658.65,0.12,-0.44486,0.00033,18.6921]
[1778377946936,25.6,80658.2,0.12,-0.44501,0.00033,18.69297]
[1778377946938,25.6,80658.5,0.12,-0.44492,0.00033,18.69241]
[1778377946961,25.6,80658.5,0.12,-0.44492,0.00033,18.69241]
[1778377947230,25.6,80658.5,0.12,-0.44492,0.00033,18.69241]
[1778377947850,25.6,80658.5,0.12,-0.44492,0.00033,18.69242]
[1778377948866,25.6,80658.5,0.12,-0.44492,0.00033,18.69242]
[1778377948901,25.6,80658.5,0.12,-0.44492,0.00033,18.69242]
[1778377948914,25.6,80660.01,0.12,-0.44443,0.00033,18.68953]
[1778377949475,25.6,80660.01,0.12,-0.44443,0.00033,18.68953]
[1778377949488,25.6,80660.01,0.12,-0.44443,0.00033,18.68953]
[1778377949862,25.6,80660.01,0.12,-0.44443,0.00033,18.68954]
[1778377951447,25.6,80657.44,0.12,-0.44527,0.00033,18.69445]
[1778377951538,25.6,80657.44,0.12,-0.44527,0.00033,18.69445]
[1778377951562,25.6,80657.44,0.12,-0.44527,0.00033,18.69445]
[1778377951879,25.6,80654.67,0.12,-0.44616,0.00033,18.69439]
[1778377952736,25.6,80654.67,0.12,-0.44616,0.00033,18.69439]
[1778377952890,25.6,80643.68,0.12,-0.44975,0.00033,18.71406]
[1778377954182,25.6,80643.68,0.12,-0.44975,0.00033,18.71406]
[1778377954901,25.6,80643.04,0.12,-0.44996,0.00033,18.71516]
[1778377955112,25.6,80643.04,0.12,-0.44996,0.00033,18.71516]
[1778377955142,25.6,80643.04,0.12,-0.44996,0.00033,18.71516]
[1778377955908,25.6,80643.54,0.12,-0.44979,0.00033,18.7143]
[1778377960000,25.6,80643.89,0.12,-0.44968,0.00033,18.7137]
[1778377960942,25.6,80644.5,0.12,-0.44948,0.00033,18.71265]
[1778377962266,25.6,80644.5,0.12,-0.44948,0.00033,18.71265]
[1778377962310,25.6,80644.72,0.12,-0.44941,0.00033,18.71227]
[1778377970009,25.6,80647.1,0.12,-0.44863,0.00033,18.70811]
[1778377975039,25.6,80648.91,0.12,-0.44804,0.00033,18.7049]
[1778377980076,25.6,80653.72,0.12,-0.44647,0.00033,18.69618]
[1778377981083,25.6,80659.17,0.12,-0.44469,0.00033,18.68594]
[1778377986202,25.61,80658.22,0.12,-0.44501,0.00033,18.68778]
[1778377986283,25.61,80657.86,0.12,-0.44513,0.00033,18.68849]
[1778377987087,25.61,80657.86,0.12,-0.44513,0.00033,18.68849]
[1778377987124,25.61,80657.86,0.12,-0.44513,0.00033,18.68849]
[1778377993167,25.61,80656.98,0.12,-0.44543,0.00033,18.69021]
[1778377996757,25.62,80651.35,0.12,-0.44727,0.00033,18.70065]
[1778378002543,25.62,80648.1,0.12,-0.44833,0.00033,18.70649]
[1778378002573,25.62,80647.76,0.12,-0.44844,0.00033,18.7071]
[1778378008466,25.62,80645.78,0.12,-0.44909,0.00033,18.71059]
[1778378010822,25.62,80646.25,0.12,-0.44894,0.00033,18.70978]
[1778378010873,25.62,80646.55,0.12,-0.44884,0.00033,18.70925]
[1778378011587,25.62,80653.33,0.12,-0.44661,0.00033,18.69182]
[1778378017335,25.62,80654.73,0.12,-0.44616,0.00033,18.68927]
[1778378022370,25.63,80654.72,0.12,-0.44617,0.00033,18.68932]
[1778378027724,25.63,80654.45,0.12,-0.44626,0.00033,18.68985]
[1778378033346,25.63,80654.05,0.12,-0.4464,0.00033,18.69064]
[1778378036002,25.63,80649.04,0.12,-0.44804,0.00033,18.69974]
[1778378036418,25.63,80649.04,0.12,-0.44804,0.00033,18.69974]
[1778378036468,25.63,80649.04,0.12,-0.44804,0.00033,18.69975]
[1778378038036,25.63,80647.61,0.12,-0.44851,0.00033,18.70229]
[1778378038625,25.63,80647.61,0.12,-0.44851,0.00033,18.70229]
[1778378038656,25.63,80647.61,0.12,-0.44851,0.00033,18.70229]
[1778378038668,25.63,80647.76,0.12,-0.44846,0.00033,18.70203]
[1778378039462,25.63,80647.76,0.12,-0.44846,0.00033,18.70203]
[1778378039477,25.63,80647.76,0.12,-0.44846,0.00033,18.70203]
[1778378039492,25.63,80647.87,0.12,-0.44842,0.00033,18.70183]
[1778378046285,25.63,80648.47,0.12,-0.44823,0.00033,18.70078]
[1778378049519,25.64,80649.19,0.12,-0.448,0.00033,18.69951]
[1778378049579,25.64,80649.21,0.12,-0.44799,0.00033,18.69948]
[1778378054353,25.64,80652.18,0.12,-0.44702,0.00033,18.69413]
[1778378054369,25.64,80652.18,0.12,-0.44702,0.00033,18.69413]
[1778378054595,25.64,80652.18,0.12,-0.44702,0.00033,18.69414]
[1778378056027,25.64,80652.18,0.12,-0.44702,0.00033,18.69414]
[1778378056046,25.64,80652.18,0.12,-0.44702,0.00033,18.69414]
[1778378056608,25.64,80654.28,0.12,-0.44634,0.00033,18.69029]
[1778378059080,25.64,80655.6,0.12,-0.44591,0.00033,18.68785]
[1778378059101,25.64,80655.6,0.12,-0.44591,0.00033,18.68785]
[1778378059373,25.64,80655.6,0.12,-0.44591,0.00033,18.68785]
[1778378060005,25.64,80662.08,0.12,-0.4438,0.00033,18.67551]
[1778378065456,25.64,80663.31,0.12,-0.4434,0.00033,18.67314]
[1778378070510,25.65,80662.78,0.12,-0.44358,0.00033,18.67422]
[1778378076756,25.65,80663.59,0.12,-0.44331,0.00033,18.66741]
[1778378079451,25.65,80663.42,0.12,-0.44337,0.00033,18.66778]
[1778378079483,25.65,80663.42,0.12,-0.44337,0.00033,18.66778]
[1778378079771,25.65,80663.42,0.12,-0.44337,0.00033,18.66778]
[1778378084852,25.65,80663.76,0.12,-0.44327,0.00033,18.66716]
[1778378090847,25.66,80661.57,0.12,-0.44399,0.00033,18.67149]
[1778378096584,25.66,80661.2,0.12,-0.44411,0.00033,18.67224]
[1778378096614,25.66,80661.2,0.12,-0.44411,0.00033,18.67224]
[1778378096889,25.66,80661.2,0.12,-0.44412,0.00033,18.67226]
[1778378103938,25.67,80659.47,0.12,-0.44469,0.00033,18.67566]
[1778378106193,25.67,80658.88,0.12,-0.44489,0.00033,18.6768]
[1778378106218,25.67,80658.88,0.12,-0.44489,0.00033,18.6768]
[1778378106816,25.67,80658.88,0.12,-0.44489,0.00033,18.6768]
[1778378106837,25.67,80658.88,0.12,-0.44489,0.00033,18.6768]
[1778378107616,25.67,80658.12,0.12,-0.44514,0.00033,18.67825]
[1778378107630,25.67,80658.12,0.12,-0.44514,0.00033,18.67825]
[1778378107966,25.67,80658.12,0.12,-0.44514,0.00033,18.67826]
[1778378108964,25.67,80658.12,0.12,-0.44514,0.00033,18.67826]
[1778378108984,25.67,80658.12,0.12,-0.44514,0.00033,18.67826]
[1778378108993,25.67,80657.85,0.12,-0.44523,0.00033,18.67878]
[1778378109678,25.67,80657.85,0.12,-0.44523,0.00033,18.67878]
[1778378109703,25.67,80657.85,0.12,-0.44523,0.00033,18.67878]
[1778378109713,25.67,80657.85,0.12,-0.44523,0.00033,18.67879]
[1778378113177,25.68,80657.69,0.12,-0.44528,0.00033,18.67911]
[1778378113909,25.68,80657.69,0.12,-0.44529,0.00033,18.67912]
[1778378114775,25.68,80657.69,0.12,-0.44529,0.00033,18.67912]
[1778378114828,25.68,80657.69,0.12,-0.44529,0.00033,18.67913]
[1778378116192,25.68,80657.69,0.12,-0.44529,0.00033,18.67913]
[1778378116257,25.68,80657.69,0.12,-0.44529,0.00033,18.67914]
[1778378118493,25.68,80657.69,0.12,-0.44529,0.00033,18.67914]
[1778378118590,25.68,80657.69,0.12,-0.44529,0.00033,18.67916]
[1778378119212,25.68,80657.69,0.12,-0.44529,0.00033,18.67916]
[1778378119297,25.68,80657.14,0.12,-0.44547,0.00033,18.6802]
[1778378120597,25.68,80657.14,0.12,-0.44547,0.00033,18.6802]
[1778378120698,25.68,80657.14,0.12,-0.44547,0.00033,18.68021]
[1778378121440,25.68,80657.14,0.12,-0.44547,0.00033,18.68021]
[1778378122064,25.68,80657.14,0.12,-0.44547,0.00033,18.68022]
[1778378122189,25.68,80657.14,0.12,-0.44547,0.00033,18.68022]
[1778378122922,25.68,80657.14,0.12,-0.44547,0.00033,18.68022]
[1778378123652,25.68,80656.89,0.12,-0.44556,0.00033,18.68069]
[1778378124080,25.68,80656.88,0.12,-0.44556,0.00033,18.68072]
[1778378124245,25.68,80656.88,0.12,-0.44556,0.00033,18.68072]
[1778378124595,25.68,80656.79,0.12,-0.44559,0.00033,18.68089]
[1778378129527,25.68,80656.79,0.12,-0.44559,0.00033,18.68091]
[1778378129548,25.68,80656.79,0.12,-0.44559,0.00033,18.68091]
[1778378130121,25.69,80656.64,0.12,-0.44564,0.00033,18.6812]
[1778378130540,25.69,80656.64,0.12,-0.44564,0.00033,18.6812]
[1778378130573,25.69,80656.64,0.12,-0.44564,0.00033,18.6812]
[1778378130674,25.69,80656.48,0.12,-0.4457,0.00033,18.68151]
[1778378133393,25.69,80656.48,0.12,-0.4457,0.00033,18.68151]
[1778378133487,25.69,80656.48,0.12,-0.44569,0.00033,18.67626]
[1778378135672,25.69,80656.48,0.12,-0.44569,0.00033,18.67626]
[1778378135746,25.69,80655.66,0.12,-0.44595,0.00033,18.6778]
[1778378141197,25.69,80654.24,0.12,-0.44642,0.00033,18.68042]
[1778378142202,25.69,80654.24,0.12,-0.44642,0.00033,18.68042]
[1778378142212,25.69,80654.54,0.12,-0.44632,0.00033,18.67986]
[1778378147898,25.69,80655.02,0.12,-0.44616,0.00033,18.67897]
[1778378154293,25.69,80655.96,0.12,-0.44585,0.00033,18.67721]
[1778378159041,25.68,80656.25,0.12,-0.44576,0.00033,18.67666]
[1778378159052,25.68,80656.25,0.12,-0.44576,0.00033,18.67666]
[1778378159142,25.68,80656.73,0.12,-0.4456,0.00033,18.67576]
[1778378160541,25.68,80650.54,0.12,-0.44762,0.00033,18.68711]
[1778378166383,25.68,80652.47,0.12,-0.44698,0.00033,18.6836]
[1778378171412,25.68,80653.92,0.12,-0.44651,0.00033,18.68092]
[1778378177274,25.68,80651.46,0.12,-0.44731,0.00033,18.68539]
[1778378182491,25.68,80652.35,0.12,-0.44701,0.00033,18.68375]
[1778378187526,25.67,80652.37,0.12,-0.447,0.00033,18.68369]
[1778378189704,25.67,80652.08,0.12,-0.44709,0.00033,18.68421]
[1778378189864,25.67,80652.08,0.12,-0.44709,0.00033,18.68421]
[1778378190020,25.67,80652.62,0.12,-0.44692,0.00033,18.68322]
[1778378190906,25.67,80652.62,0.12,-0.44692,0.00033,18.68322]
[1778378190933,25.67,80652.62,0.12,-0.44692,0.00033,18.68322]
[1778378190944,25.67,80647.39,0.12,-0.44862,0.00033,18.69259]
[1778378191851,25.67,80647.39,0.12,-0.44862,0.00033,18.69259]
[1778378191878,25.67,80647.39,0.12,-0.44862,0.00033,18.69259]
[1778378191891,25.67,80647.78,0.12,-0.44848,0.00033,18.68664]
[1778378192652,25.67,80647.78,0.12,-0.44848,0.00033,18.68664]
[1778378192677,25.67,80647.78,0.12,-0.44848,0.00033,18.68664]
[1778378192714,25.67,80647.92,0.12,-0.44844,0.00033,18.68639]
[1778378193364,25.67,80647.92,0.12,-0.44844,0.00033,18.68639]
[1778378193377,25.67,80647.92,0.12,-0.44844,0.00033,18.68639]
[1778378193566,25.67,80647.92,0.12,-0.44844,0.00033,18.68639]
[1778378195824,25.67,80647.89,0.12,-0.44845,0.00033,18.68645]
[1778378195856,25.67,80647.89,0.12,-0.44845,0.00033,18.68645]
[1778378195957,25.67,80646.85,0.12,-0.44879,0.00033,18.68828]
[1778378203636,25.67,80647.26,0.12,-0.44865,0.00033,18.68756]
[1778378208671,25.67,80648.45,0.12,-0.44826,0.00033,18.68546]
[1778378214612,25.67,80649.52,0.12,-0.44792,0.00033,18.68356]
[1778378219748,25.67,80650.44,0.12,-0.44762,0.00033,18.68192]
[1778378226799,25.68,80650.58,0.12,-0.44757,0.00033,18.68168]
[1778378231834,25.68,80651.1,0.12,-0.44741,0.00033,18.68075]
[1778378236869,25.68,80651.72,0.12,-0.4472,0.00033,18.67964]
[1778378242490,25.68,80651.72,0.12,-0.4472,0.00033,18.67964]
[1778378248167,25.68,80652.26,0.12,-0.44703,0.00033,18.67866]
[1778378253621,25.68,80652.24,0.12,-0.44702,0.00033,18.67344]
[1778378258176,25.68,80652.39,0.12,-0.44697,0.00033,18.67317]
[1778378258190,25.68,80652.39,0.12,-0.44697,0.00033,18.67317]
[1778378263609,25.68,80652.39,0.12,-0.44698,0.00033,18.67317]
[1778378263615,25.68,80652.41,0.12,-0.44697,0.00033,18.67314]
[1778378270897,25.68,80652.42,0.12,-0.44697,0.00033,18.67313]
[1778378276174,25.68,80652.56,0.12,-0.44692,0.00033,18.67289]
[1778378281188,25.68,80652.82,0.12,-0.44684,0.00033,18.67243]
[1778378286442,25.68,80652.82,0.12,-0.44684,0.00033,18.67243]
[1778378289116,25.68,80652.82,0.12,-0.44684,0.00033,18.67244]
[1778378289143,25.68,80652.82,0.12,-0.44684,0.00033,18.67244]
[1778378289243,25.68,80650.74,0.12,-0.44752,0.00033,18.67621]
[1778378293015,25.68,80651.47,0.12,-0.44728,0.00033,18.6749]
[1778378293038,25.68,80651.46,0.12,-0.44729,0.00033,18.67492]
[1778378294419,25.68,80651.46,0.12,-0.44729,0.00033,18.67492]
[1778378295157,25.68,80651.46,0.12,-0.44729,0.00033,18.67492]
[1778378295960,25.68,80651.72,0.12,-0.4472,0.00033,18.67445]
[1778378296061,25.68,80651.7,0.12,-0.44721,0.00033,18.67449]
[1778378297480,25.68,80651.7,0.12,-0.44721,0.00033,18.67449]
[1778378297704,25.68,80651.7,0.12,-0.44721,0.00033,18.67449]
[1778378297805,25.68,80651.7,0.12,-0.44721,0.00033,18.67449]
[1778378303341,25.68,80651.6,0.12,-0.44724,0.00033,18.67467]
[1778378308377,25.68,80650.9,0.12,-0.44747,0.00033,18.67594]
[1778378312359,25.68,80650.28,0.12,-0.44766,0.00033,18.67179]
[1778378313143,25.68,80650.28,0.12,-0.44766,0.00033,18.67179]
[1778378320408,25.68,80651.01,0.12,-0.44742,0.00033,18.67049]
[1778378326503,25.68,80651.61,0.12,-0.44723,0.00033,18.66941]
[1778378329367,25.68,80651.61,0.12,-0.44723,0.00033,18.66941]
[1778378330345,25.69,80651.83,0.12,-0.44716,0.00033,18.66901]
[1778378335565,25.69,80652.05,0.12,-0.44709,0.00033,18.66862]
[1778378340600,25.69,80653.06,0.12,-0.44676,0.00033,18.66679]
[1778378345635,25.69,80652.74,0.12,-0.44686,0.00033,18.66738]
[1778378350670,25.69,80652.88,0.12,-0.44682,0.00033,18.66713]
[1778378354481,25.69,80653.0,0.12,-0.44678,0.00033,18.66692]
[1778378356706,25.69,80653.0,0.12,-0.44678,0.00033,18.66693]
[1778378358222,25.69,80653.0,0.12,-0.44678,0.00033,18.66693]
[1778378363858,25.69,80653.02,0.12,-0.44678,0.00033,18.66691]
[1778378376146,25.69,80653.0,0.12,-0.44679,0.00033,18.66695]
[1778378376173,25.69,80653.0,0.12,-0.44679,0.00033,18.66695]
[1778378376203,25.69,80653.18,0.12,-0.44672,0.00033,18.66139]
[1778378384017,25.7,80653.08,0.12,-0.44676,0.00033,18.6616]
[1778378389445,25.7,80653.02,0.12,-0.44678,0.00033,18.66173]
[1778378389456,25.7,80653.02,0.12,-0.44678,0.00033,18.66173]
[1778378389546,25.7,80653.02,0.12,-0.44678,0.00033,18.66174]
[1778378395885,25.7,80653.06,0.12,-0.44677,0.00033,18.66169]
[1778378398292,25.7,80653.06,0.12,-0.44677,0.00033,18.66169]
[1778378398336,25.7,80653.06,0.12,-0.44677,0.00033,18.66169]
[1778378398396,25.7,80653.06,0.12,-0.44678,0.00033,18.6617]
[1778378398508,25.7,80653.06,0.12,-0.44678,0.00033,18.6617]
[1778378398625,25.7,80653.06,0.12,-0.44678,0.00033,18.6617]
[1778378399006,25.7,80653.09,0.12,-0.44677,0.00033,18.66165]
[1778378400140,25.7,80653.09,0.12,-0.44677,0.00033,18.66165]
[1778378400175,25.7,80653.09,0.12,-0.44677,0.00033,18.66165]
[1778378400254,25.7,80670.12,0.12,-0.44122,0.00033,18.62873]
[1778378400979,25.7,80670.12,0.12,-0.44122,0.00033,18.62873]
[1778378401085,25.7,80670.12,0.12,-0.44122,0.00033,18.62873]
[1778378401102,25.7,80670.12,0.12,-0.44122,0.00033,18.62873]
[1778378401187,25.7,80668.8,0.12,-0.44165,0.00033,18.63142]
[1778378402611,25.7,80667.25,0.12,-0.44216,0.00033,18.63456]
[1778378402631,25.7,80667.25,0.12,-0.44216,0.00033,18.63456]
[1778378402735,25.7,80667.25,0.12,-0.44216,0.00033,18.63456]
[1778378403261,25.71,80667.25,0.12,-0.44216,0.00033,18.63456]
[1778378405704,25.71,80666.68,0.12,-0.44235,0.00033,18.63572]
[1778378405721,25.71,80666.68,0.12,-0.44235,0.00033,18.63572]
[1778378406244,25.71,80666.68,0.12,-0.44235,0.00033,18.63572]
[1778378406273,25.71,80666.68,0.12,-0.44235,0.00033,18.63572]
[1778378408682,25.71,80667.94,0.12,-0.44194,0.00033,18.63323]
[1778378408705,25.71,80667.94,0.12,-0.44194,0.00033,18.63323]
[1778378409079,25.71,80667.66,0.12,-0.44204,0.00033,18.6338]
[1778378414113,25.71,80665.45,0.12,-0.44276,0.00033,18.63825]
[1778378414773,25.71,80665.45,0.12,-0.44276,0.00033,18.63825]
[1778378414872,25.71,80665.45,0.12,-0.44276,0.00033,18.63825]
[1778378415121,25.71,80663.32,0.12,-0.44346,0.00033,18.64245]
[1778378416127,25.71,80658.46,0.12,-0.44504,0.00033,18.65181]
[1778378421162,25.72,80655.73,0.12,-0.44593,0.00033,18.65696]
[1778378421561,25.72,80655.73,0.12,-0.44593,0.00033,18.65696]
[1778378421592,25.72,80655.73,0.12,-0.44593,0.00033,18.65696]
[1778378422171,25.72,80655.32,0.12,-0.44607,0.00033,18.65773]
[1778378422594,25.72,80655.32,0.12,-0.44607,0.00033,18.65773]
[1778378422616,25.72,80655.32,0.12,-0.44607,0.00033,18.65773]
[1778378422719,25.72,80655.32,0.12,-0.44607,0.00033,18.65773]
[1778378422736,25.72,80655.32,0.12,-0.44607,0.00033,18.65773]
[1778378423177,25.72,80654.99,0.12,-0.44618,0.00033,18.65835]
[1778378423467,25.72,80654.99,0.12,-0.44618,0.00033,18.65835]
[1778378423496,25.72,80654.99,0.12,-0.44618,0.00033,18.65835]
[1778378424315,25.72,80654.99,0.12,-0.44618,0.00033,18.65835]
[1778378424345,25.72,80654.99,0.12,-0.44618,0.00033,18.65835]
[1778378424329,25.72,80652.97,0.12,-0.44684,0.00033,18.66206]
[1778378425207,25.72,80652.97,0.12,-0.44684,0.00033,18.66206]
[1778378425233,25.72,80652.97,0.12,-0.44684,0.00033,18.66206]
[1778378426601,25.72,80652.97,0.12,-0.44684,0.00033,18.66207]
[1778378427204,25.72,80652.91,0.12,-0.44686,0.00033,18.66219]
[1778378428905,25.72,80652.6,0.12,-0.44696,0.00033,18.66276]
[1778378428921,25.72,80652.6,0.12,-0.44696,0.00033,18.66276]
[1778378429219,25.72,80651.32,0.12,-0.44738,0.00033,18.66508]
[1778378430450,25.72,80650.78,0.12,-0.44755,0.00033,18.66606]
[1778378430476,25.72,80650.78,0.12,-0.44755,0.00033,18.66606]
[1778378431256,25.72,80650.78,0.12,-0.44755,0.00033,18.66606]
[1778378431288,25.72,80650.78,0.12,-0.44755,0.00033,18.66606]
[1778378432169,25.72,80650.78,0.12,-0.44754,0.00033,18.6608]
[1778378432270,25.72,80651.04,0.12,-0.44746,0.00033,18.66033]
[1778378436002,25.72,80651.16,0.12,-0.44742,0.00033,18.66013]
[1778378436021,25.72,80651.19,0.12,-0.44741,0.00033,18.66008]
[1778378437376,25.72,80651.19,0.12,-0.44741,0.00033,18.66008]
[1778378437402,25.72,80651.29,0.12,-0.44738,0.00033,18.65991]
[1778378438818,25.73,80651.29,0.12,-0.44738,0.00033,18.65991]
[1778378439288,25.73,80651.6,0.12,-0.44728,0.00033,18.65936]
[1778378444324,25.73,80651.56,0.12,-0.4473,0.00033,18.65946]
[1778378446893,25.73,80651.79,0.12,-0.44723,0.00033,18.65906]
[1778378448545,25.73,80651.68,0.12,-0.44726,0.00033,18.65927]
[1778378449359,25.73,80651.78,0.12,-0.44723,0.00033,18.65909]
[1778378454061,25.73,80652.55,0.12,-0.44698,0.00033,18.65772]
[1778378454081,25.73,80652.55,0.12,-0.44698,0.00033,18.65772]
[1778378454152,25.73,80652.55,0.12,-0.44699,0.00033,18.65773]
[1778378454747,25.73,80652.55,0.12,-0.44699,0.00033,18.65773]
[1778378454757,25.73,80652.55,0.12,-0.44699,0.00033,18.65773]
[1778378454849,25.73,80652.55,0.12,-0.44699,0.00033,18.65773]
[1778378457198,25.73,80652.55,0.12,-0.44699,0.00033,18.65774]
[1778378457223,25.73,80652.55,0.12,-0.44699,0.00033,18.65774]
[1778378457418,25.74,80652.63,0.12,-0.44696,0.00033,18.6576]
[1778378458891,25.74,80652.63,0.12,-0.44696,0.00033,18.6576]
[1778378458924,25.74,80652.63,0.12,-0.44696,0.00033,18.6576]
[1778378459396,25.74,80652.63,0.12,-0.44696,0.00033,18.6576]
[1778378459422,25.74,80652.63,0.12,-0.44696,0.00033,18.6576]
[1778378461713,25.74,80652.7,0.12,-0.44694,0.00033,18.6575]
[1778378461747,25.74,80652.7,0.12,-0.44694,0.00033,18.6575]
[1778378462450,25.74,80652.77,0.12,-0.44692,0.00033,18.65737]
[1778378467720,25.74,80652.74,0.12,-0.44693,0.00033,18.65745]
[1778378467730,25.74,80652.74,0.12,-0.44693,0.00033,18.65745]
[1778378468448,25.74,80652.74,0.12,-0.44693,0.00033,18.65745]
[1778378468467,25.74,80652.74,0.12,-0.44693,0.00033,18.65745]
[1778378467821,25.74,80652.74,0.12,-0.44694,0.00033,18.65746]
[1778378468550,25.74,80652.52,0.12,-0.44701,0.00033,18.65786]
[1778378472064,25.74,80652.52,0.12,-0.44701,0.00033,18.65787]
[1778378472166,25.74,80652.52,0.12,-0.44701,0.00033,18.65787]
[1778378476181,25.74,80651.76,0.12,-0.44726,0.00033,18.65926]
[1778378476206,25.74,80651.76,0.12,-0.44726,0.00033,18.65926]
[1778378476437,25.74,80651.63,0.12,-0.4473,0.00033,18.65951]
[1778378476935,25.74,80651.63,0.12,-0.4473,0.00033,18.65951]
[1778378476949,25.74,80651.63,0.12,-0.4473,0.00033,18.65951]
[1778378477224,25.74,80651.7,0.12,-0.44728,0.00033,18.65938]
[1778378478227,25.74,80651.7,0.12,-0.44728,0.00033,18.65938]
[1778378478246,25.74,80651.7,0.12,-0.44728,0.00033,18.65938]
[1778378478276,25.74,80651.69,0.12,-0.44729,0.00033,18.65941]
[1778378484418,25.75,80650.84,0.12,-0.44756,0.00033,18.66095]
[1778378486910,25.75,80649.18,0.12,-0.44811,0.00033,18.66392]
[1778378487010,25.75,80649.92,0.12,-0.44787,0.00033,18.66261]
[1778378488054,25.75,80649.92,0.12,-0.44787,0.00033,18.66261]
[1778378488059,25.75,80649.8,0.12,-0.44791,0.00033,18.66282]
[1778378488954,25.75,80649.8,0.12,-0.44791,0.00033,18.66282]
[1778378489004,25.75,80648.84,0.12,-0.44822,0.00033,18.66453]
[1778378489574,25.75,80648.84,0.12,-0.44822,0.00033,18.66453]
[1778378490351,25.75,80648.84,0.12,-0.44822,0.00033,18.66453]
[1778378499719,25.75,80646.31,0.12,-0.44903,0.00033,18.66369]
[1778378504753,25.74,80645.74,0.12,-0.4492,0.00033,18.66462]
[1778378508315,25.74,80644.47,0.12,-0.44961,0.00033,18.66679]
[1778378508416,25.73,80644.47,0.12,-0.44961,0.00033,18.66675]
[1778378508859,25.73,80644.47,0.12,-0.44961,0.00033,18.66675]
[1778378509041,25.73,80644.47,0.12,-0.44961,0.00033,18.66675]
[1778378509075,25.73,80644.47,0.12,-0.44961,0.00033,18.66675]
[1778378509083,25.73,80643.24,0.12,-0.45001,0.00033,18.66883]
[1778378510606,25.73,80642.24,0.12,-0.45033,0.00033,18.67052]
[1778378511452,25.73,80631.96,0.12,-0.45369,0.00033,18.68722]
[1778378515832,25.73,80627.35,0.12,-0.45519,0.00033,18.69425]
[1778378516863,25.73,80627.35,0.12,-0.45519,0.00033,18.69425]
[1778378516898,25.73,80627.35,0.12,-0.45519,0.00033,18.69425]
[1778378517233,25.73,80621.74,0.12,-0.45702,0.00033,18.70247]
[1778378517880,25.73,80621.74,0.12,-0.45702,0.00033,18.70247]
[1778378517907,25.73,80621.74,0.12,-0.45702,0.00033,18.70247]
[1778378518053,25.73,80617.03,0.12,-0.45856,0.00033,18.70907]
[1778378518687,25.73,80617.03,0.12,-0.45856,0.00033,18.70907]
[1778378518720,25.73,80617.03,0.12,-0.45856,0.00033,18.70907]
[1778378519045,25.73,80616.51,0.12,-0.45873,0.00033,18.70978]
[1778378521239,25.72,80616.51,0.12,-0.45872,0.00033,18.70977]
[1778378521339,25.72,80614.67,0.12,-0.45933,0.00033,18.71226]
[1778378522836,25.72,80612.08,0.12,-0.46017,0.00033,18.71569]
[1778378522846,25.72,80612.08,0.12,-0.46017,0.00033,18.71569]
[1778378522882,25.72,80611.97,0.12,-0.46021,0.00033,18.71583]
[1778378526308,25.72,80606.15,0.12,-0.46211,0.00033,18.72321]
[1778378530155,25.71,80605.87,0.12,-0.46219,0.00033,18.72353]
[1778378530204,25.71,80606.11,0.12,-0.46211,0.00033,18.72323]
[1778378532317,25.71,80606.11,0.12,-0.46211,0.00033,18.72322]
[1778378532338,25.71,80606.2,0.12,-0.46208,0.00033,18.7231]
[1778378537366,25.7,80606.44,0.12,-0.46199,0.00033,18.72277]
[1778378543023,25.69,80608.15,0.12,-0.46142,0.00033,18.72057]
[1778378548056,25.69,80605.32,0.12,-0.46234,0.00033,18.72406]
[1778378552084,25.68,80609.93,0.12,-0.46081,0.00033,18.71297]
[1778378556956,25.67,80612.24,0.12,-0.46005,0.00033,18.70992]
[1778378557119,25.67,80612.06,0.12,-0.4601,0.00033,18.71015]
[1778378562154,25.67,80613.12,0.12,-0.45975,0.00033,18.70871]
[1778378567191,25.66,80613.7,0.12,-0.45955,0.00033,18.7079]
[1778378572861,25.66,80612.57,0.12,-0.45991,0.00033,18.70938]
[1778378579275,25.65,80611.32,0.12,-0.46031,0.00033,18.71097]
[1778378584311,25.64,80613.74,0.12,-0.45951,0.00033,18.70772]
[1778378589346,25.64,80612.11,0.12,-0.46004,0.00033,18.70986]
[1778378595387,25.63,80612.74,0.12,-0.45982,0.00033,18.70898]
[1778378598684,25.63,80612.89,0.12,-0.45977,0.00033,18.70876]
[1778378598705,25.63,80612.89,0.12,-0.45977,0.00033,18.70876]
[1778378599416,25.62,80612.63,0.12,-0.45985,0.00033,18.7091]
[1778378603900,25.62,80612.63,0.12,-0.45985,0.00033,18.7091]
[1778378603932,25.62,80612.63,0.12,-0.45985,0.00033,18.7091]
[1778378603943,25.62,80611.48,0.12,-0.46022,0.00033,18.71059]
[1778378609487,25.61,80610.74,0.12,-0.46046,0.00033,18.71152]
[1778378610450,25.61,80610.74,0.12,-0.46046,0.00033,18.71152]
[1778378610467,25.61,80610.74,0.12,-0.46046,0.00033,18.71152]
[1778378610491,25.61,80610.74,0.12,-0.46046,0.00033,18.71152]
[1778378610564,25.61,80610.74,0.12,-0.46046,0.00033,18.71152]
[1778378610588,25.61,80610.74,0.12,-0.46046,0.00033,18.71152]
[1778378610551,25.61,80611.7,0.12,-0.46014,0.00033,18.71025]
[1778378611501,25.61,80611.7,0.12,-0.46013,0.00033,18.70499]
[1778378612507,25.61,80617.31,0.12,-0.45828,0.00033,18.69738]
[1778378612921,25.61,80617.31,0.12,-0.45828,0.00033,18.69738]
[1778378612948,25.61,80617.31,0.12,-0.45828,0.00033,18.69738]
[1778378612956,25.61,80617.5,0.12,-0.45822,0.00033,18.69711]
[1778378615113,25.61,80617.5,0.12,-0.45822,0.00033,18.69711]
[1778378615146,25.61,80617.5,0.12,-0.45822,0.00033,18.69711]
[1778378615528,25.61,80616.83,0.12,-0.45844,0.00033,18.69803]
[1778378616921,25.61,80616.8,0.12,-0.45845,0.00033,18.69807]
[1778378616957,25.61,80616.8,0.12,-0.45845,0.00033,18.69807]
[1778378617543,25.61,80616.59,0.12,-0.45852,0.00033,18.69836]
[1778378623793,25.6,80615.89,0.12,-0.45874,0.00033,18.6993]
[1778378623830,25.6,80615.89,0.12,-0.45874,0.00033,18.6993]
[1778378623837,25.6,80615.89,0.12,-0.45874,0.00033,18.6993]
[1778378624494,25.6,80615.89,0.12,-0.45874,0.00033,18.6993]
[1778378624508,25.6,80615.89,0.12,-0.45874,0.00033,18.6993]
[1778378627259,25.6,80615.89,0.12,-0.45874,0.00033,18.69929]
[1778378627286,25.6,80615.89,0.12,-0.45874,0.00033,18.69929]
[1778378627613,25.6,80615.89,0.12,-0.45874,0.00033,18.69928]
[1778378628178,25.6,80615.89,0.12,-0.45874,0.00033,18.69928]
[1778378628619,25.6,80610.36,0.12,-0.46056,0.00033,18.70668]
[1778378633656,25.59,80610.56,0.12,-0.46048,0.00033,18.70639]
[1778378638690,25.59,80611.44,0.12,-0.46019,0.00033,18.70522]
[1778378643736,25.59,80612.22,0.12,-0.45993,0.00033,18.70417]
[1778378649769,25.59,80611.84,0.12,-0.46005,0.00033,18.70466]
[1778378652119,25.59,80611.31,0.12,-0.46023,0.00033,18.70535]
[1778378652149,25.59,80612.17,0.12,-0.45994,0.00033,18.70421]
[1778378653666,25.59,80612.17,0.12,-0.45994,0.00033,18.70421]
[1778378654343,25.58,80616.53,0.12,-0.45851,0.00033,18.6983]
[1778378655396,25.58,80616.53,0.12,-0.45851,0.00033,18.6983]
[1778378655473,25.58,80617.98,0.12,-0.45803,0.00033,18.69627]
[1778378657183,25.58,80617.98,0.12,-0.45803,0.00033,18.69627]
[1778378657282,25.58,80618.95,0.12,-0.45771,0.00033,18.6949]
[1778378661261,25.58,80619.57,0.12,-0.4575,0.00033,18.69402]
[1778378661268,25.58,80621.55,0.12,-0.45685,0.00033,18.69118]
[1778378666456,25.58,80623.24,0.12,-0.4563,0.00033,18.68871]
[1778378672933,25.58,80626.67,0.12,-0.45515,0.00033,18.67832]
[1778378675244,25.58,80627.61,0.12,-0.45484,0.00033,18.67689]
[1778378675505,25.58,80627.75,0.12,-0.4548,0.00033,18.67667]
[1778378675981,25.58,80627.75,0.12,-0.4548,0.00033,18.67667]
[1778378676056,25.58,80628.51,0.12,-0.45455,0.00033,18.6755]
[1778378677554,25.58,80628.51,0.12,-0.45455,0.00033,18.6755]
[1778378677655,25.58,80628.94,0.12,-0.45441,0.00033,18.67484]
[1778378685019,25.58,80630.37,0.12,-0.45393,0.00033,18.67261]
[1778378691059,25.58,80632.64,0.12,-0.45319,0.00033,18.66902]
[1778378695578,25.58,80632.64,0.12,-0.45319,0.00033,18.66902]
[1778378695676,25.58,80634.37,0.12,-0.45262,0.00033,18.66625]
[1778378699284,25.58,80634.59,0.12,-0.45254,0.00033,18.66589]
[1778378699323,25.58,80634.59,0.12,-0.45254,0.00033,18.66588]
[1778378705157,25.58,80635.43,0.12,-0.45227,0.00033,18.66451]
[1778378711199,25.57,80636.09,0.12,-0.45205,0.00033,18.66343]
[1778378714030,25.57,80636.57,0.12,-0.45189,0.00033,18.66264]
[1778378714053,25.57,80636.57,0.12,-0.45189,0.00033,18.66264]
[1778378714220,25.57,80636.81,0.12,-0.45181,0.00033,18.66224]
[1778378715228,25.57,80631.79,0.12,-0.45346,0.00033,18.67033]
[1778378716496,25.57,80631.79,0.12,-0.45346,0.00033,18.67033]
[1778378716508,25.57,80631.79,0.12,-0.45346,0.00033,18.67033]
[1778378716592,25.57,80628.17,0.12,-0.45465,0.00033,18.67596]
[1778378719453,25.57,80627.47,0.12,-0.45488,0.00033,18.67703]
[1778378719461,25.57,80627.47,0.12,-0.45488,0.00033,18.67703]
[1778378719554,25.57,80626.34,0.12,-0.45525,0.00033,18.67874]
[1778378724958,25.57,80623.66,0.12,-0.45613,0.00033,18.68272]
[1778378725735,25.57,80623.66,0.12,-0.45613,0.00033,18.68272]
[1778378725651,25.57,80623.33,0.12,-0.45623,0.00033,18.6832]
[1778378726305,25.57,80623.33,0.12,-0.45623,0.00033,18.68319]
[1778378731340,25.56,80620.34,0.12,-0.4572,0.00033,18.68226]
[1778378736375,25.56,80619.88,0.12,-0.45735,0.00033,18.6829]
[1778378741410,25.56,80619.14,0.12,-0.45759,0.00033,18.68394]
[1778378746446,25.56,80617.42,0.12,-0.45815,0.00033,18.68636]
[1778378756798,25.56,80618.48,0.12,-0.4578,0.00033,18.68486]
[1778378760230,25.55,80617.79,0.12,-0.45803,0.00033,18.6858]
[1778378761911,25.55,80618.15,0.12,-0.45791,0.00033,18.68529]
[1778378761922,25.55,80618.15,0.12,-0.45791,0.00033,18.68529]
[1778378762560,25.55,80619.09,0.12,-0.4576,0.00033,18.68396]
[1778378768600,25.55,80623.09,0.12,-0.45627,0.00033,18.67815]
[1778378769628,25.55,80623.09,0.12,-0.45627,0.00033,18.67815]
[1778378769710,25.55,80624.64,0.12,-0.45576,0.00033,18.67584]
[1778378770101,25.55,80624.64,0.12,-0.45576,0.00033,18.67584]
[1778378770691,25.55,80624.64,0.12,-0.45576,0.00033,18.67584]
[1778378772806,25.55,80624.64,0.12,-0.45576,0.00033,18.67583]
[1778378773436,25.55,80624.64,0.12,-0.45576,0.00033,18.67583]
[1778378780008,25.54,80626.96,0.12,-0.45499,0.00033,18.67231]
[1778378780033,25.54,80626.96,0.12,-0.45499,0.00033,18.67231]
[1778378780110,25.54,80629.1,0.12,-0.45428,0.00033,18.66902]
[1778378781724,25.54,80629.1,0.12,-0.45428,0.00033,18.66902]
[1778378781738,25.54,80629.1,0.12,-0.45428,0.00033,18.66902]
[1778378781797,25.54,80630.68,0.12,-0.45376,0.00033,18.66655]
[1778378782744,25.54,80630.68,0.12,-0.45376,0.00033,18.66655]
[1778378782805,25.54,80637.93,0.12,-0.45138,0.00033,18.65482]
[1778378783843,25.54,80637.93,0.12,-0.45137,0.00033,18.65481]
[1778378783882,25.54,80637.93,0.12,-0.45137,0.00033,18.65481]
[1778378784342,25.54,80637.93,0.12,-0.45137,0.00033,18.65481]
[1778378784362,25.54,80637.93,0.12,-0.45137,0.00033,18.65481]
[1778378784636,25.54,80637.93,0.12,-0.45137,0.00033,18.65481]
[1778378784722,25.54,80642.91,0.12,-0.44973,0.00033,18.64636]
[1778378788572,25.54,80643.67,0.12,-0.44948,0.00033,18.64502]
[1778378788581,25.53,80643.74,0.12,-0.44945,0.00033,18.64487]
[1778378789265,25.53,80643.74,0.12,-0.44945,0.00033,18.64487]
[1778378789748,25.53,80643.74,0.12,-0.44945,0.00033,18.64485]
[1778378794783,25.53,80642.33,0.12,-0.44989,0.00033,18.64195]
[1778378799357,25.52,80641.72,0.12,-0.45008,0.00033,18.64296]
[1778378799388,25.52,80641.72,0.12,-0.45008,0.00033,18.64296]
[1778378799818,25.52,80642.55,0.12,-0.44981,0.00033,18.64152]
[1778378803624,25.52,80642.27,0.12,-0.44989,0.00033,18.64196]
[1778378805402,25.52,80642.06,0.12,-0.44996,0.00033,18.6423]
[1778378805502,25.51,80641.85,0.12,-0.45003,0.00033,18.64265]
[1778378806492,25.51,80641.85,0.12,-0.45003,0.00033,18.64265]
[1778378806593,25.51,80641.59,0.12,-0.45011,0.00033,18.64309]
[1778378811837,25.51,80642.39,0.12,-0.44984,0.00033,18.64168]
[1778378811875,25.51,80642.21,0.12,-0.4499,0.00033,18.64198]
[1778378811937,25.51,80641.8,0.12,-0.45003,0.00033,18.64268]
[1778378816937,25.5,80641.43,0.12,-0.45015,0.00033,18.64326]
[1778378818027,25.5,80641.43,0.12,-0.45015,0.00033,18.64326]
[1778378818646,25.5,80641.43,0.12,-0.45015,0.00033,18.64326]
[1778378818747,25.5,80641.62,0.12,-0.45008,0.00033,18.64292]
[1778378821082,25.5,80641.57,0.12,-0.45009,0.00033,18.64299]
[1778378821527,25.5,80636.23,0.12,-0.45185,0.00033,18.65196]
[1778378826971,25.5,80635.06,0.12,-0.45223,0.00033,18.65385]
[1778378834061,25.49,80635.9,0.12,-0.45195,0.00033,18.65243]
[1778378838125,25.49,80636.15,0.12,-0.45186,0.00033,18.652]
[1778378838153,25.49,80636.15,0.12,-0.45186,0.00033,18.652]
[1778378838164,25.49,80636.34,0.12,-0.4518,0.00033,18.65168]
[1778378839780,25.49,80636.34,0.12,-0.4518,0.00033,18.65168]
[1778378839806,25.49,80636.34,0.12,-0.4518,0.00033,18.65168]
[1778378839813,25.49,80636.39,0.12,-0.45178,0.00033,18.65159]
[1778378842904,25.49,80637.03,0.12,-0.45157,0.00033,18.65051]
[1778378842934,25.49,80637.03,0.12,-0.45157,0.00033,18.65051]
[1778378843125,25.48,80637.82,0.12,-0.45131,0.00033,18.64919]
[1778378848159,25.48,80637.3,0.12,-0.45147,0.00033,18.65002]
[1778378853194,25.48,80637.66,0.12,-0.45133,0.00033,18.64412]
[1778378858230,25.47,80637.73,0.12,-0.4513,0.00033,18.64396]
[1778378864467,25.47,80637.27,0.12,-0.45145,0.00033,18.6447]
[1778378864486,25.47,80637.27,0.12,-0.45145,0.00033,18.6447]
[1778378864555,25.47,80636.94,0.12,-0.45156,0.00033,18.64524]
[1778378870359,25.47,80636.94,0.12,-0.45155,0.00033,18.6452]
[1778378870382,25.47,80636.94,0.12,-0.45155,0.00033,18.6452]
[1778378870481,25.46,80636.94,0.12,-0.45155,0.00033,18.6452]
[1778378875264,25.46,80637.41,0.12,-0.45139,0.00033,18.64439]
[1778378875276,25.46,80637.41,0.12,-0.45139,0.00033,18.64439]
[1778378875672,25.46,80637.41,0.12,-0.45139,0.00033,18.64439]
[1778378875761,25.46,80637.2,0.12,-0.45146,0.00033,18.64473]
[1778378876828,25.46,80629.82,0.12,-0.4539,0.00033,18.65667]
[1778378880334,25.46,80625.86,0.12,-0.4552,0.00033,18.66278]
[1778378880384,25.46,80625.86,0.12,-0.4552,0.00033,18.66277]
[1778378883375,25.46,80625.4,0.12,-0.45535,0.00033,18.66347]
[1778378883398,25.46,80625.4,0.12,-0.45535,0.00033,18.66347]
[1778378883398,25.46,80625.4,0.12,-0.45535,0.00033,18.66347]
[1778378883704,25.46,80625.4,0.12,-0.45535,0.00033,18.66347]
[1778378883790,25.46,80623.83,0.12,-0.45587,0.00033,18.66583]
[1778378885789,25.46,80616.21,0.12,-0.45839,0.00033,18.67684]
[1778378886169,25.46,80616.21,0.12,-0.45839,0.00033,18.67684]
[1778378886187,25.46,80616.21,0.12,-0.45839,0.00033,18.67684]
[1778378886885,25.46,80616.21,0.12,-0.45839,0.00033,18.67684]
[1778378886918,25.46,80616.21,0.12,-0.45839,0.00033,18.67684]
[1778378886493,25.46,80615.94,0.12,-0.45848,0.00033,18.67721]
[1778378887434,25.46,80615.94,0.12,-0.45848,0.00033,18.67721]
[1778378888977,25.46,80615.67,0.12,-0.45857,0.00033,18.67758]
[1778378889447,25.46,80615.67,0.12,-0.45857,0.00033,18.67758]
[1778378892197,25.45,80614.73,0.12,-0.45888,0.00033,18.67888]
[1778378892891,25.45,80614.73,0.12,-0.45888,0.00033,18.67888]
[1778378892906,25.45,80614.73,0.12,-0.45888,0.00033,18.67888]
[1778378892920,25.45,80612.9,0.12,-0.45949,0.00033,18.68137]
[1778378899518,25.45,80612.18,0.12,-0.45972,0.00033,18.68232]
[1778378902890,25.45,80611.88,0.12,-0.45982,0.00033,18.68272]
[1778378902927,25.45,80611.88,0.12,-0.45982,0.00033,18.68272]
[1778378903545,25.45,80611.88,0.12,-0.45982,0.00033,18.68271]
[1778378904078,25.45,80611.88,0.12,-0.45982,0.00033,18.68271]
[1778378904097,25.45,80611.88,0.12,-0.45982,0.00033,18.68271]
[1778378904552,25.45,80611.48,0.12,-0.45995,0.00033,18.68325]
[1778378909587,25.45,80608.6,0.12,-0.4609,0.00033,18.68703]
[1778378915629,25.44,80608.55,0.12,-0.4609,0.00033,18.68181]
[1778378916845,25.44,80608.55,0.12,-0.4609,0.00033,18.68181]
[1778378916886,25.44,80608.55,0.12,-0.4609,0.00033,18.68181]
[1778378916903,25.44,80608.55,0.12,-0.4609,0.00033,18.68181]
[1778378916893,25.44,80608.55,0.12,-0.4609,0.00033,18.68181]
[1778378917643,25.44,80608.55,0.12,-0.4609,0.00033,18.68181]
[1778378918754,25.44,80590.53,0.12,-0.46688,0.00033,18.70313]
[1778378919734,25.44,80590.53,0.12,-0.46688,0.00033,18.70313]
[1778378919765,25.44,80590.53,0.12,-0.46688,0.00033,18.70313]
[1778378919849,25.44,80591.66,0.12,-0.4665,0.00033,18.70191]
[1778378923617,25.44,80595.44,0.12,-0.46525,0.00033,18.69771]
[1778378923640,25.43,80595.44,0.12,-0.46524,0.00033,18.69771]
[1778378925392,25.43,80595.44,0.12,-0.46524,0.00033,18.6977]
[1778378925419,25.43,80595.44,0.12,-0.46524,0.00033,18.6977]
[1778378925871,25.43,80595.85,0.12,-0.46511,0.00033,18.69723]
[1778378930406,25.43,80595.85,0.12,-0.4651,0.00033,18.69723]
[1778378930432,25.43,80595.85,0.12,-0.4651,0.00033,18.69723]
[1778378930735,25.43,80595.85,0.12,-0.4651,0.00033,18.69721]
[1778378932858,25.43,80597.36,0.12,-0.4646,0.00033,18.69548]
[1778378932891,25.43,80597.36,0.12,-0.4646,0.00033,18.69548]
[1778378932959,25.43,80599.71,0.12,-0.46382,0.00033,18.69272]
[1778378937771,25.42,80600.05,0.12,-0.4637,0.00033,18.69231]
[1778378937797,25.42,80600.05,0.12,-0.4637,0.00033,18.69231]
[1778378937837,25.42,80600.73,0.12,-0.46347,0.00033,18.69148]
[1778378939850,25.42,80600.73,0.12,-0.46347,0.00033,18.69148]
[1778378939889,25.42,80600.73,0.12,-0.46347,0.00033,18.69148]
[1778378939901,25.42,80603.44,0.12,-0.46257,0.00033,18.68817]
[1778378942265,25.42,80604.37,0.12,-0.46226,0.00033,18.68701]
[1778378942818,25.42,80608.16,0.12,-0.461,0.00033,18.68219]
[1778378943700,25.42,80608.16,0.12,-0.461,0.00033,18.68219]
[1778378943731,25.42,80608.16,0.12,-0.461,0.00033,18.68219]
[1778378943743,25.42,80607.66,0.12,-0.46117,0.00033,18.68283]
[1778378944298,25.42,80607.66,0.12,-0.46117,0.00033,18.68283]
[1778378944833,25.42,80607.66,0.12,-0.46117,0.00033,18.68283]
[1778378947434,25.42,80607.02,0.12,-0.46138,0.00033,18.68365]
[1778378947855,25.42,80606.88,0.12,-0.46143,0.00033,18.68382]
[1778378948107,25.42,80606.88,0.12,-0.46143,0.00033,18.68382]
[1778378948120,25.42,80606.88,0.12,-0.46143,0.00033,18.68382]
[1778378948860,25.42,80606.76,0.12,-0.46146,0.00033,18.68397]
[1778378950897,25.42,80606.76,0.12,-0.46146,0.00033,18.68397]
[1778378950978,25.42,80606.51,0.12,-0.46155,0.00033,18.68429]
[1778378958930,25.41,80606.14,0.12,-0.46166,0.00033,18.68474]
[1778378963965,25.41,80606.05,0.12,-0.46169,0.00033,18.68484]
[1778378970012,25.41,80605.92,0.12,-0.46173,0.00033,18.68499]
[1778378970078,25.41,80605.92,0.12,-0.46173,0.00033,18.68499]
[1778378970091,25.41,80605.92,0.12,-0.46173,0.00033,18.68499]
[1778378970190,25.41,80605.92,0.12,-0.46173,0.00033,18.68499]
[1778378970225,25.41,80605.92,0.12,-0.46173,0.00033,18.68499]
[1778378971410,25.41,80606.04,0.12,-0.46168,0.00033,18.67957]
[1778378974697,25.41,80611.71,0.12,-0.4598,0.00033,18.67215]
[1778378975584,25.41,80611.82,0.12,-0.45976,0.00033,18.672]
[1778378975606,25.41,80611.82,0.12,-0.45976,0.00033,18.672]
[1778378975619,25.41,80611.82,0.12,-0.45976,0.00033,18.672]
[1778378975647,25.41,80612.14,0.12,-0.45965,0.00033,18.67157]
[1778378980741,25.4,80611.2,0.12,-0.45996,0.00033,18.67283]
[1778378981655,25.4,80611.17,0.12,-0.45997,0.00033,18.67286]
[1778378981695,25.4,80611.17,0.12,-0.45997,0.00033,18.67286]
[1778378989866,25.4,80610.25,0.12,-0.46028,0.00033,18.67408]
[1778378996626,25.4,80608.9,0.12,-0.46072,0.00033,18.67584]
[1778378996646,25.4,80608.9,0.12,-0.46072,0.00033,18.67584]
[1778379002237,25.4,80607.65,0.12,-0.46113,0.00033,18.67745]
[1778379009668,25.4,80607.26,0.12,-0.46126,0.00033,18.67795]
[1778379011377,25.39,80607.26,0.12,-0.46126,0.00033,18.67794]
[1778379011974,25.39,80606.66,0.12,-0.46146,0.00033,18.67871]
[1778379016975,25.39,80606.77,0.12,-0.46142,0.00033,18.67856]
[1778379021987,25.39,80606.23,0.12,-0.4616,0.00033,18.67924]
[1778379026693,25.39,80606.11,0.12,-0.46163,0.00033,18.67938]
[1778379026704,25.39,80606.11,0.12,-0.46163,0.00033,18.67938]
[1778379026712,25.39,80606.11,0.12,-0.46163,0.00033,18.67937]
[1778379034731,25.39,80606.38,0.12,-0.46154,0.00033,18.67902]
[1778379040500,25.38,80606.13,0.12,-0.46161,0.00033,18.67405]
[1778379046446,25.38,80605.63,0.12,-0.46177,0.00033,18.67467]
[1778379048014,25.38,80605.63,0.12,-0.46177,0.00033,18.67467]
[1778379048027,25.38,80605.45,0.12,-0.46183,0.00033,18.6749]
[1778379053594,25.37,80609.25,0.12,-0.46056,0.00033,18.66997]
[1778379058629,25.37,80609.0,0.12,-0.46064,0.00033,18.67028]
[1778379060643,25.37,80603.17,0.12,-0.46258,0.00033,18.67772]
[1778379066684,25.37,80602.39,0.12,-0.46284,0.00033,18.67865]
[1778379072144,25.36,80603.54,0.12,-0.46245,0.00033,18.67721]
[1778379073038,25.36,80596.8,0.12,-0.46469,0.00033,18.6853]
[1778379074136,25.36,80592.7,0.12,-0.46606,0.00033,18.68993]
[1778379079150,25.36,80593.27,0.12,-0.46586,0.00033,18.68927]
[1778379080206,25.35,80593.64,0.12,-0.46574,0.00033,18.68885]
[1778379081106,25.35,80594.07,0.12,-0.46559,0.00033,18.68836]
[1778379086131,25.35,80595.49,0.12,-0.46511,0.00033,18.68673]
[1778379091133,25.34,80597.3,0.12,-0.4645,0.00033,18.6846]
[1778379096139,25.33,80598.76,0.12,-0.46399,0.00033,18.67759]
[1778379101161,25.32,80600.57,0.12,-0.46338,0.00033,18.67539]
[1778379106170,25.32,80600.18,0.12,-0.4635,0.00033,18.67582]
[1778379111170,25.31,80601.24,0.12,-0.46314,0.00033,18.6745]
[1778379113620,25.31,80601.24,0.12,-0.46314,0.00033,18.67448]
[1778379113653,25.31,80601.24,0.12,-0.46314,0.00033,18.67448]
[1778379113746,25.3,80601.24,0.12,-0.46313,0.00033,18.67447]
[1778379114346,25.3,80601.24,0.12,-0.46313,0.00033,18.67447]
[1778379115058,25.3,80601.24,0.12,-0.46313,0.00033,18.67447]
[1778379115083,25.3,80601.24,0.12,-0.46313,0.00033,18.67447]
[1778379115154,25.3,80602.5,0.12,-0.46271,0.00033,18.67292]
[1778379120259,25.3,80601.86,0.12,-0.46292,0.00033,18.6737]
[1778379124481,25.3,80601.7,0.12,-0.46298,0.00033,18.67388]
[1778379124513,25.3,80601.7,0.12,-0.46298,0.00033,18.67388]
[1778379124648,25.3,80601.7,0.12,-0.46298,0.00033,18.67388]
[1778379125091,25.3,80599.44,0.12,-0.46373,0.00033,18.67662]
[1778379128869,25.3,80596.75,0.12,-0.46463,0.00033,18.67979]
[1778379128880,25.3,80596.75,0.12,-0.46463,0.00033,18.67979]
[1778379129120,25.3,80596.75,0.12,-0.46463,0.00033,18.67979]
[1778379134158,25.29,80597.81,0.12,-0.46427,0.00033,18.67853]
[1778379135885,25.29,80598.05,0.12,-0.46419,0.00033,18.67825]
[1778379135896,25.29,80598.05,0.12,-0.46419,0.00033,18.67825]
[1778379135909,25.29,80598.21,0.12,-0.46413,0.00033,18.67806]
[1778379140791,25.29,80598.34,0.12,-0.46409,0.00033,18.67789]
[1778379140847,25.29,80597.97,0.12,-0.46421,0.00033,18.67832]
[1778379147154,25.29,80598.59,0.12,-0.464,0.00033,18.67757]
[1778379152281,25.28,80598.86,0.12,-0.46389,0.00033,18.67197]
[1778379157657,25.28,80599.23,0.12,-0.46377,0.00033,18.67151]
[1778379158274,25.28,80599.37,0.12,-0.46372,0.00033,18.67133]
[1778379159057,25.28,80599.37,0.12,-0.46372,0.00033,18.67133]
[1778379159237,25.28,80599.37,0.12,-0.46372,0.00033,18.67133]
[1778379159239,25.28,80599.37,0.12,-0.46372,0.00033,18.67133]
[1778379159982,25.28,80599.37,0.12,-0.46372,0.00033,18.67133]
[1778379162161,25.28,80599.38,0.12,-0.46371,0.00033,18.67131]
[1778379162191,25.28,80599.38,0.12,-0.46371,0.00033,18.67131]
[1778379163355,25.27,80602.74,0.12,-0.46259,0.00033,18.6672]
[1778379163400,25.27,80601.84,0.12,-0.46289,0.00033,18.66831]
[1778379164521,25.27,80601.84,0.12,-0.46289,0.00033,18.66831]
[1778379164537,25.27,80601.84,0.12,-0.46289,0.00033,18.66831]
[1778379166733,25.27,80601.7,0.12,-0.46293,0.00033,18.66848]
[1778379167463,25.27,80601.77,0.12,-0.46291,0.00033,18.66839]
[1778379169732,25.27,80603.27,0.12,-0.46241,0.00033,18.66652]
[1778379169743,25.27,80603.27,0.12,-0.46241,0.00033,18.66652]
[1778379171247,25.27,80603.13,0.12,-0.46245,0.00033,18.66669]
[1778379171579,25.27,80603.13,0.12,-0.46245,0.00033,18.66669]
[1778379171997,25.27,80603.13,0.12,-0.46245,0.00033,18.66669]
[1778379172006,25.27,80603.13,0.12,-0.46245,0.00033,18.66669]
[1778379172067,25.27,80602.89,0.12,-0.46253,0.00033,18.66698]
[1778379173608,25.27,80602.89,0.12,-0.46253,0.00033,18.66698]
[1778379173611,25.27,80602.89,0.12,-0.46253,0.00033,18.66698]
[1778379173633,25.27,80602.86,0.12,-0.46254,0.00033,18.66702]
[1778379175159,25.27,80602.86,0.12,-0.46254,0.00033,18.66702]
[1778379175167,25.27,80602.86,0.12,-0.46254,0.00033,18.66702]
[1778379175444,25.27,80602.59,0.12,-0.46263,0.00033,18.66735]
[1778379180478,25.27,80601.97,0.12,-0.46283,0.00033,18.66811]
[1778379185513,25.26,80601.58,0.12,-0.46296,0.00033,18.66858]
[1778379188293,25.26,80601.43,0.12,-0.46301,0.00033,18.66876]
[1778379188302,25.26,80601.43,0.12,-0.46301,0.00033,18.66876]
[1778379188534,25.26,80601.43,0.12,-0.46301,0.00033,18.66876]
[1778379191620,25.26,80601.91,0.12,-0.46285,0.00033,18.66816]
[1778379191642,25.26,80601.91,0.12,-0.46285,0.00033,18.66816]
[1778379192255,25.26,80601.91,0.12,-0.46285,0.00033,18.66816]
[1778379191659,25.26,80602.6,0.12,-0.46262,0.00033,18.66731]
[1778379192302,25.26,80602.6,0.12,-0.46262,0.00033,18.66731]
[1778379192335,25.26,80602.6,0.12,-0.46262,0.00033,18.66731]
[1778379192561,25.26,80602.6,0.12,-0.46262,0.00033,18.66731]
[1778379193570,25.26,80609.67,0.12,-0.46026,0.00033,18.65819]
[1778379193595,25.26,80609.67,0.12,-0.46026,0.00033,18.65819]
[1778379194170,25.26,80609.67,0.12,-0.46026,0.00033,18.65819]
[1778379194182,25.26,80609.67,0.12,-0.46026,0.00033,18.65819]
[1778379194252,25.26,80615.0,0.12,-0.45848,0.00033,18.65088]
[1778379195271,25.26,80615.0,0.12,-0.45848,0.00033,18.65088]
[1778379195288,25.26,80615.0,0.12,-0.45848,0.00033,18.65089]
[1778379195372,25.26,80614.13,0.12,-0.45877,0.00033,18.65211]
[1778379197551,25.27,80614.13,0.12,-0.45877,0.00033,18.65212]
[1778379199362,25.27,80612.34,0.12,-0.45937,0.00033,18.65461]
[1778379200231,25.27,80612.34,0.12,-0.45937,0.00033,18.65461]
[1778379200619,25.27,80611.0,0.12,-0.45982,0.00033,18.65644]
[1778379206831,25.27,80610.15,0.12,-0.46011,0.00033,18.65761]
[1778379208458,25.27,80608.44,0.12,-0.46068,0.00033,18.65989]
[1778379208674,25.27,80608.49,0.12,-0.46067,0.00033,18.65983]
[1778379213902,25.28,80607.23,0.12,-0.46108,0.00033,18.65624]
[1778379219598,25.28,80606.92,0.12,-0.46119,0.00033,18.65666]
[1778379226800,25.29,80605.56,0.12,-0.46165,0.00033,18.65844]
[1778379230914,25.29,80604.61,0.12,-0.46197,0.00033,18.65965]
[1778379230922,25.29,80604.61,0.12,-0.46197,0.00033,18.65965]
[1778379231015,25.29,80604.25,0.12,-0.46209,0.00033,18.66012]
[1778379236317,25.29,80603.35,0.12,-0.4624,0.00033,18.66127]
[1778379236330,25.29,80603.35,0.12,-0.4624,0.00033,18.66127]
[1778379236624,25.29,80603.35,0.12,-0.4624,0.00033,18.66127]
[1778379236657,25.29,80603.35,0.12,-0.4624,0.00033,18.66127]
[1778379237330,25.29,80602.98,0.12,-0.46252,0.00033,18.66173]
[1778379244929,25.29,80602.83,0.12,-0.46257,0.00033,18.66194]
[1778379245657,25.29,80602.83,0.12,-0.46257,0.00033,18.66194]
[1778379247091,25.3,80601.93,0.12,-0.46288,0.00033,18.66305]
[1778379252984,25.3,80601.25,0.12,-0.46311,0.00033,18.66391]
[1778379260033,25.3,80601.41,0.12,-0.46306,0.00033,18.66373]
[1778379265068,25.3,80601.22,0.12,-0.46312,0.00033,18.66397]
[1778379269482,25.31,80601.23,0.12,-0.46312,0.00033,18.66397]
[1778379271213,25.31,80601.23,0.12,-0.46312,0.00033,18.66397]
[1778379272073,25.31,80601.81,0.12,-0.46292,0.00033,18.658]
[1778379273629,25.31,80601.74,0.12,-0.46295,0.00033,18.65809]
[1778379278931,25.31,80601.48,0.12,-0.46304,0.00033,18.65843]
[1778379282099,25.31,80601.57,0.12,-0.46301,0.00033,18.65832]
[1778379285151,25.31,80601.57,0.12,-0.46301,0.00033,18.65833]
[1778379287544,25.31,80601.12,0.12,-0.46316,0.00033,18.65889]
[1778379293265,25.32,80601.19,0.12,-0.46314,0.00033,18.65882]
[1778379296369,25.32,80601.34,0.12,-0.46309,0.00033,18.65864]
[1778379298581,25.32,80600.8,0.12,-0.46328,0.00033,18.65931]
[1778379299207,25.32,80600.8,0.12,-0.46328,0.00033,18.65931]
[1778379299238,25.32,80600.8,0.12,-0.46328,0.00033,18.65931]
[1778379299339,25.32,80601.32,0.12,-0.4631,0.00033,18.65868]
[1778379300174,25.32,80601.32,0.12,-0.4631,0.00033,18.65868]
[1778379300199,25.32,80601.32,0.12,-0.4631,0.00033,18.65868]
[1778379300317,25.32,80601.32,0.12,-0.46311,0.00033,18.65869]
[1778379300971,25.32,80601.32,0.12,-0.46311,0.00033,18.65869]
[1778379300995,25.32,80601.32,0.12,-0.46311,0.00033,18.65869]
[1778379301324,25.32,80601.16,0.12,-0.46316,0.00033,18.65889]
[1778379303962,25.32,80600.68,0.12,-0.46332,0.00033,18.65948]
[1778379303976,25.32,80600.68,0.12,-0.46332,0.00033,18.65948]
[1778379304345,25.33,80600.18,0.12,-0.46349,0.00033,18.66008]
[1778379311392,25.33,80599.63,0.12,-0.46368,0.00033,18.66076]
[1778379316786,25.33,80600.08,0.12,-0.46353,0.00033,18.66023]
[1778379320612,25.33,80600.14,0.12,-0.46351,0.00033,18.66017]
[1778379320640,25.33,80600.14,0.12,-0.46351,0.00033,18.66017]
[1778379321326,25.33,80600.28,0.12,-0.46347,0.00033,18.66001]
[1778379322160,25.33,80600.28,0.12,-0.46347,0.00033,18.66001]
[1778379322193,25.33,80600.28,0.12,-0.46347,0.00033,18.66001]
[1778379322261,25.33,80600.28,0.12,-0.46347,0.00033,18.66001]
[1778379328746,25.34,80600.33,0.12,-0.46345,0.00033,18.65996]
[1778379335907,25.34,80600.26,0.12,-0.46347,0.00033,18.6548]
[1778379339117,25.34,80600.49,0.12,-0.4634,0.00033,18.65453]
[1778379339143,25.34,80600.49,0.12,-0.4634,0.00033,18.65453]
[1778379339215,25.34,80600.59,0.12,-0.46336,0.00033,18.65441]
[1778379346639,25.35,80600.59,0.12,-0.46337,0.00033,18.65443]
[1778379354089,25.35,80600.85,0.12,-0.46328,0.00033,18.65412]
[1778379354112,25.35,80600.85,0.12,-0.46328,0.00033,18.65412]
[1778379354185,25.35,80600.85,0.12,-0.46328,0.00033,18.65413]
[1778379360737,25.35,80600.83,0.12,-0.46329,0.00033,18.65417]
[1778379365773,25.35,80600.49,0.12,-0.46341,0.00033,18.65459]
[1778379371431,25.35,80600.63,0.12,-0.46336,0.00033,18.65442]
[1778379376849,25.36,80600.65,0.12,-0.46336,0.00033,18.65441]
[1778379383898,25.36,80601.0,0.12,-0.46325,0.00033,18.654]
[1778379388938,25.36,80601.12,0.12,-0.46321,0.00033,18.65386]
[1778379393973,25.36,80601.41,0.12,-0.4631,0.00033,18.64825]
[1778379394979,25.36,80607.12,0.12,-0.4612,0.00033,18.64107]
[1778379395577,25.36,80607.12,0.12,-0.4612,0.00033,18.64107]
[1778379396343,25.36,80607.12,0.12,-0.4612,0.00033,18.64107]
[1778379398062,25.36,80607.02,0.12,-0.46123,0.00033,18.64121]
[1778379398082,25.36,80607.02,0.12,-0.46123,0.00033,18.64121]
[1778379398183,25.36,80607.0,0.12,-0.46124,0.00033,18.64124]
[1778379403181,25.37,80606.49,0.12,-0.46141,0.00033,18.64191]
[1778379403191,25.37,80606.49,0.12,-0.46141,0.00033,18.64191]
[1778379403282,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403637,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403645,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403668,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403683,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403763,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403785,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379403864,25.37,80605.65,0.12,-0.4617,0.00033,18.643]
[1778379404459,25.37,80608.5,0.12,-0.46075,0.00033,18.63932]
[1778379405319,25.37,80613.37,0.12,-0.45913,0.00033,18.63278]
[1778379406918,25.37,80616.98,0.12,-0.45793,0.00033,18.62774]
[1778379406936,25.37,80616.98,0.12,-0.45793,0.00033,18.62774]
[1778379407067,25.37,80616.98,0.12,-0.45793,0.00033,18.62775]
[1778379408176,25.37,80621.52,0.12,-0.45641,0.00033,18.62116]
[1778379410804,25.37,80623.59,0.12,-0.45573,0.00033,18.61808]
[1778379416263,25.38,80628.01,0.12,-0.45426,0.00033,18.61133]
[1778379423383,25.38,80628.89,0.12,-0.45398,0.00033,18.61]
[1778379425675,25.39,80631.4,0.12,-0.45315,0.00033,18.60604]
[1778379425702,25.39,80631.4,0.12,-0.45315,0.00033,18.60604]
[1778379426133,25.39,80631.4,0.12,-0.45315,0.00033,18.60604]
[1778379426200,25.39,80631.68,0.12,-0.45306,0.00033,18.6056]
[1778379431610,25.39,80633.72,0.12,-0.45239,0.00033,18.60232]
[1778379432203,25.39,80633.72,0.12,-0.45239,0.00033,18.60232]
[1778379432272,25.39,80633.72,0.12,-0.45239,0.00033,18.60232]
[1778379436124,25.39,80635.02,0.12,-0.45196,0.00033,18.60019]
[1778379436144,25.39,80635.02,0.12,-0.45196,0.00033,18.60019]
[1778379436276,25.39,80636.26,0.12,-0.45155,0.00033,18.59814]
[1778379438360,25.39,80636.41,0.12,-0.4515,0.00033,18.5979]
[1778379439199,25.39,80635.81,0.12,-0.4517,0.00033,18.59891]
[1778379440932,25.4,80633.94,0.12,-0.45232,0.00033,18.60201]
[1778379443376,25.4,80632.35,0.12,-0.45285,0.00033,18.60461]
[1778379443406,25.4,80632.35,0.12,-0.45285,0.00033,18.60461]
[1778379443420,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443643,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443646,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443671,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443677,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443732,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443744,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443769,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379443891,25.4,80631.55,0.12,-0.45312,0.00033,18.60591]
[1778379444332,25.4,80630.55,0.12,-0.45346,0.00033,18.60752]
[1778379444710,25.4,80630.55,0.12,-0.45346,0.00033,18.60752]
[1778379445343,25.4,80644.83,0.12,-0.44871,0.00033,18.58343]
[1778379445808,25.4,80644.83,0.12,-0.44871,0.00033,18.58343]
[1778379445830,25.4,80644.83,0.12,-0.44871,0.00033,18.58343]
[1778379446500,25.4,80644.88,0.12,-0.4487,0.00033,18.58335]
[1778379451067,25.4,80645.99,0.12,-0.44834,0.00033,18.58141]
[1778379451097,25.4,80645.99,0.12,-0.44834,0.00033,18.58141]
[1778379451168,25.4,80645.78,0.12,-0.4484,0.00033,18.57651]
[1778379452809,25.4,80645.78,0.12,-0.4484,0.00033,18.57652]
[1778379452843,25.4,80645.78,0.12,-0.4484,0.00033,18.57652]
[1778379453395,25.41,80645.78,0.12,-0.4484,0.00033,18.57654]
[1778379453587,25.41,80645.78,0.12,-0.4484,0.00033,18.57654]
[1778379453647,25.41,80645.76,0.12,-0.44841,0.00033,18.57658]
[1778379459436,25.41,80645.76,0.12,-0.44842,0.00033,18.57664]
[1778379463764,25.42,80645.03,0.12,-0.44867,0.00033,18.57798]
[1778379463779,25.42,80645.03,0.12,-0.44867,0.00033,18.57798]
[1778379463861,25.42,80645.03,0.12,-0.44867,0.00033,18.57798]
[1778379464168,25.42,80645.03,0.12,-0.44867,0.00033,18.57798]
[1778379464435,25.42,80645.03,0.12,-0.44867,0.00033,18.57798]
[1778379464485,25.42,80645.03,0.12,-0.44867,0.00033,18.57798]
[1778379464718,25.42,80649.1,0.12,-0.44732,0.00033,18.57066]
[1778379464746,25.42,80649.1,0.12,-0.44732,0.00033,18.57066]
[1778379465013,25.42,80649.1,0.12,-0.44732,0.00033,18.57066]
[1778379465042,25.42,80649.1,0.12,-0.44732,0.00033,18.57066]
[1778379465401,25.42,80649.1,0.12,-0.44732,0.00033,18.57066]
[1778379465424,25.42,80649.1,0.12,-0.44732,0.00033,18.57066]
[1778379465502,25.42,80647.87,0.12,-0.44773,0.00033,18.57291]
[1778379466172,25.42,80647.87,0.12,-0.44773,0.00033,18.57291]
[1778379466189,25.42,80647.87,0.12,-0.44773,0.00033,18.57291]
[1778379466217,25.42,80647.87,0.12,-0.44773,0.00033,18.57291]
[1778379466493,25.42,80645.18,0.12,-0.44862,0.00033,18.57775]
[1778379469463,25.42,80641.35,0.12,-0.4499,0.00033,18.58449]
[1778379469476,25.42,80641.35,0.12,-0.4499,0.00033,18.58449]
[1778379469508,25.42,80641.78,0.12,-0.44975,0.00033,18.58375]
[1778379470123,25.42,80641.78,0.12,-0.44975,0.00033,18.58375]
[1778379470155,25.42,80641.78,0.12,-0.44975,0.00033,18.58375]
[1778379470515,25.42,80642.51,0.12,-0.44951,0.00033,18.58248]
[1778379475549,25.42,80639.86,0.12,-0.45039,0.00033,18.58708]
[1778379475677,25.42,80639.86,0.12,-0.45039,0.00033,18.58708]
[1778379475713,25.42,80639.86,0.12,-0.45039,0.00033,18.58708]
[1778379476558,25.42,80640.18,0.12,-0.45029,0.00033,18.58654]
[1778379476820,25.42,80640.18,0.12,-0.45029,0.00033,18.58654]
[1778379476905,25.42,80640.18,0.12,-0.45029,0.00033,18.58654]
[1778379476923,25.42,80640.18,0.12,-0.45029,0.00033,18.58654]
[1778379477385,25.42,80640.18,0.12,-0.45029,0.00033,18.58654]
[1778379477564,25.42,80639.29,0.12,-0.45058,0.00033,18.58806]
[1778379478088,25.42,80639.29,0.12,-0.45058,0.00033,18.58806]
[1778379478136,25.42,80637.75,0.12,-0.4511,0.00033,18.59067]
[1778379478806,25.42,80637.75,0.12,-0.4511,0.00033,18.59067]
[1778379481091,25.43,80637.75,0.12,-0.4511,0.00033,18.59068]
[1778379481103,25.43,80637.75,0.12,-0.4511,0.00033,18.59068]
[1778379481191,25.43,80636.87,0.12,-0.45139,0.00033,18.59217]
[1778379486129,25.43,80636.87,0.12,-0.45139,0.00033,18.59217]
[1778379486147,25.43,80636.87,0.12,-0.45139,0.00033,18.59217]
[1778379486214,25.43,80635.08,0.12,-0.45198,0.00033,18.59514]
[1778379488087,25.43,80635.08,0.12,-0.45198,0.00033,18.59514]
[1778379488187,25.43,80634.51,0.12,-0.45218,0.00033,18.59609]
[1778379489667,25.43,80634.77,0.12,-0.45209,0.00033,18.59566]
[1778379489751,25.43,80635.22,0.12,-0.45194,0.00033,18.59493]
[1778379495149,25.43,80634.85,0.12,-0.45207,0.00033,18.59555]
[1778379495178,25.43,80634.85,0.12,-0.45207,0.00033,18.59555]
[1778379495249,25.43,80634.85,0.12,-0.45207,0.00033,18.59556]
[1778379497796,25.43,80634.85,0.12,-0.45207,0.00033,18.59556]
[1778379497811,25.43,80634.85,0.12,-0.45207,0.00033,18.59556]
[1778379497882,25.43,80629.04,0.12,-0.454,0.00033,18.60491]
[1778379499717,25.43,80623.99,0.12,-0.45568,0.00033,18.61268]
[1778379506037,25.43,80622.56,0.12,-0.45615,0.00033,18.61483]
[1778379511607,25.44,80620.52,0.12,-0.45683,0.00033,18.61785]
[1778379511623,25.44,80620.52,0.12,-0.45683,0.00033,18.61785]
[1778379511802,25.44,80620.33,0.12,-0.45689,0.00033,18.61286]
[1778379514959,25.44,80619.79,0.12,-0.45707,0.00033,18.61365]
[1778379514970,25.44,80619.79,0.12,-0.45707,0.00033,18.61365]
[1778379515061,25.44,80618.95,0.12,-0.45735,0.00033,18.61487]
[1778379522101,25.44,80620.09,0.12,-0.45697,0.00033,18.61324]
[1778379522202,25.44,80620.09,0.12,-0.45697,0.00033,18.61324]
[1778379523938,25.44,80620.09,0.12,-0.45697,0.00033,18.61324]
[1778379523957,25.44,80620.09,0.12,-0.45697,0.00033,18.61324]
[1778379524003,25.44,80620.09,0.12,-0.45698,0.00033,18.61325]
[1778379526339,25.44,80618.29,0.12,-0.45757,0.00033,18.61585]
[1778379526365,25.44,80618.29,0.12,-0.45757,0.00033,18.61585]
[1778379526433,25.44,80618.08,0.12,-0.45764,0.00033,18.61615]
[1778379532330,25.44,80618.08,0.12,-0.45765,0.00033,18.61616]
[1778379532379,25.45,80616.37,0.12,-0.45822,0.00033,18.61859]
[1778379535935,25.45,80615.86,0.12,-0.45839,0.00033,18.61931]
[1778379535954,25.45,80615.86,0.12,-0.45839,0.00033,18.61931]
[1778379536025,25.45,80615.45,0.12,-0.45852,0.00033,18.61988]
[1778379540113,25.45,80615.18,0.12,-0.45861,0.00033,18.62026]
[1778379540147,25.45,80615.18,0.12,-0.45861,0.00033,18.62026]
[1778379540248,25.45,80615.67,0.12,-0.45845,0.00033,18.61958]
[1778379540777,25.45,80615.67,0.12,-0.45845,0.00033,18.61958]
[1778379541004,25.45,80615.67,0.12,-0.45845,0.00033,18.61958]
[1778379546550,25.45,80615.79,0.12,-0.45841,0.00033,18.61941]
[1778379547564,25.45,80615.79,0.12,-0.45841,0.00033,18.61941]
[1778379547596,25.45,80615.79,0.12,-0.45841,0.00033,18.61941]
[1778379548256,25.45,80615.73,0.12,-0.45843,0.00033,18.61951]
[1778379548274,25.45,80615.73,0.12,-0.45843,0.00033,18.61951]
[1778379552350,25.45,80618.66,0.12,-0.45746,0.00033,18.61538]
[1778379552375,25.45,80618.66,0.12,-0.45746,0.00033,18.61538]
[1778379552446,25.45,80619.56,0.12,-0.45716,0.00033,18.61408]
[1778379555569,25.45,80619.05,0.12,-0.45733,0.00033,18.61482]
[1778379555599,25.45,80619.05,0.12,-0.45733,0.00033,18.61482]
[1778379555630,25.45,80618.74,0.12,-0.45744,0.00033,18.61527]
[1778379561144,25.46,80617.45,0.12,-0.45787,0.00033,18.61713]
[1778379566306,25.46,80617.45,0.12,-0.45787,0.00033,18.61713]
[1778379566332,25.46,80617.45,0.12,-0.45787,0.00033,18.61713]
[1778379566407,25.46,80619.08,0.12,-0.45733,0.00033,18.61482]
[1778379571613,25.46,80620.25,0.12,-0.45695,0.00033,18.61315]
[1778379571640,25.46,80620.25,0.12,-0.45695,0.00033,18.61315]
[1778379572241,25.46,80620.25,0.12,-0.45695,0.00033,18.61315]
[1778379572263,25.46,80620.25,0.12,-0.45695,0.00033,18.61315]
[1778379576627,25.46,80620.25,0.12,-0.45694,0.00033,18.60788]
[1778379579257,25.47,80626.18,0.12,-0.45498,0.00033,18.59907]
[1778379583076,25.47,80627.6,0.12,-0.45451,0.00033,18.5969]
[1778379583312,25.47,80628.12,0.12,-0.45434,0.00033,18.5961]
[1778379588379,25.48,80629.51,0.12,-0.45389,0.00033,18.59398]
[1778379589304,25.48,80629.51,0.12,-0.45389,0.00033,18.59398]
[1778379589338,25.48,80629.51,0.12,-0.45389,0.00033,18.59398]
[1778379589405,25.48,80627.01,0.12,-0.45472,0.00033,18.59788]
[1778379590236,25.48,80627.01,0.12,-0.45472,0.00033,18.59788]
[1778379590348,25.48,80627.01,0.12,-0.45472,0.00033,18.59789]
[1778379591976,25.48,80627.57,0.12,-0.45454,0.00033,18.59703]
[1778379597588,25.48,80628.34,0.12,-0.45429,0.00033,18.59587]
[1778379604446,25.49,80628.84,0.12,-0.45413,0.00033,18.59515]
[1778379609491,25.49,80632.19,0.12,-0.45303,0.00033,18.58988]
[1778379612222,25.49,80632.19,0.12,-0.45303,0.00033,18.58989]
[1778379612250,25.49,80632.19,0.12,-0.45303,0.00033,18.58989]
[1778379612323,25.5,80632.19,0.12,-0.45303,0.00033,18.5899]
[1778379612954,25.5,80632.19,0.12,-0.45303,0.00033,18.5899]
[1778379613509,25.5,80632.19,0.12,-0.45303,0.00033,18.58991]
[1778379615698,25.5,80625.42,0.12,-0.45528,0.00033,18.60049]
[1778379622911,25.5,80624.74,0.12,-0.45551,0.00033,18.60154]
[1778379629621,25.51,80622.0,0.12,-0.45643,0.00033,18.60567]
[1778379633648,25.51,80617.33,0.12,-0.45797,0.00033,18.60713]
[1778379638687,25.51,80618.05,0.12,-0.45773,0.00033,18.60614]
[1778379643719,25.52,80622.01,0.12,-0.45643,0.00033,18.60045]
[1778379646356,25.52,80623.21,0.12,-0.45603,0.00033,18.59868]
[1778379646372,25.52,80623.21,0.12,-0.45603,0.00033,18.59868]
[1778379646457,25.52,80624.28,0.12,-0.45568,0.00033,18.59709]
[1778379651521,25.52,80625.41,0.12,-0.45531,0.00033,18.59541]
[1778379656812,25.53,80627.82,0.12,-0.45452,0.00033,18.59176]
[1778379665772,25.53,80629.55,0.12,-0.45395,0.00033,18.58909]
[1778379671918,25.54,80632.52,0.12,-0.45298,0.00033,18.58445]
[1778379678966,25.54,80632.52,0.12,-0.45298,0.00033,18.58448]
[1778379682161,25.54,80634.22,0.12,-0.45242,0.00033,18.58175]
[1778379682181,25.54,80634.22,0.12,-0.45242,0.00033,18.58175]
[1778379682252,25.54,80634.71,0.12,-0.45226,0.00033,18.58096]
[1778379683029,25.54,80634.71,0.12,-0.45226,0.00033,18.58096]
[1778379683057,25.54,80634.71,0.12,-0.45226,0.00033,18.58096]
[1778379683069,25.54,80634.71,0.12,-0.45226,0.00033,18.58096]
[1778379683781,25.54,80634.71,0.12,-0.45226,0.00033,18.58096]
[1778379683790,25.54,80634.71,0.12,-0.45226,0.00033,18.58096]
[1778379683882,25.54,80634.71,0.12,-0.45226,0.00033,18.58097]
[1778379689037,25.55,80634.71,0.12,-0.45227,0.00033,18.58099]
[1778379692286,25.55,80635.36,0.12,-0.45205,0.00033,18.57994]
[1778379692300,25.55,80635.36,0.12,-0.45205,0.00033,18.57994]
[1778379692370,25.55,80635.36,0.12,-0.45204,0.00033,18.57465]
[1778379699303,25.55,80635.36,0.12,-0.45205,0.00033,18.57467]
[1778379705918,25.55,80636.57,0.12,-0.45165,0.00033,18.57271]
[1778379709236,25.55,80641.16,0.12,-0.45014,0.00033,18.56502]
[1778379709654,25.55,80641.16,0.12,-0.45014,0.00033,18.56502]
[1778379709755,25.56,80640.97,0.12,-0.4502,0.00033,18.56535]
[1778379712084,25.56,80640.88,0.12,-0.45024,0.00033,18.56551]
[1778379712095,25.56,80640.88,0.12,-0.45024,0.00033,18.56551]
[1778379712199,25.56,80640.88,0.12,-0.45024,0.00033,18.56552]
[1778379719163,25.56,80640.2,0.12,-0.45047,0.00033,18.56671]
[1778379719195,25.56,80640.2,0.12,-0.45047,0.00033,18.56671]
[1778379719264,25.56,80640.2,0.12,-0.45047,0.00033,18.56673]
[1778379723140,25.56,80639.82,0.12,-0.4506,0.00033,18.56739]
[1778379723241,25.56,80639.82,0.12,-0.4506,0.00033,18.5674]
[1778379728310,25.57,80639.41,0.12,-0.45074,0.00033,18.56813]
[1778379733047,25.57,80639.12,0.12,-0.45084,0.00033,18.56864]
[1778379733076,25.57,80639.12,0.12,-0.45084,0.00033,18.56864]
[1778379733345,25.57,80639.12,0.12,-0.45084,0.00033,18.56866]
[1778379738381,25.61,80638.97,0.12,-0.45096,0.00033,18.56928]
[1778379739293,25.61,80638.97,0.12,-0.45096,0.00033,18.56928]
[1778379739305,25.61,80638.97,0.12,-0.45096,0.00033,18.56928]
[1778379739420,25.61,80638.97,0.12,-0.45096,0.00033,18.56928]
[1778379739533,25.61,80638.97,0.12,-0.45096,0.00033,18.56928]
[1778379739547,25.61,80638.97,0.12,-0.45096,0.00033,18.56928]
[1778379739632,25.62,80639.5,0.12,-0.4508,0.00033,18.56846]
[1778379741697,25.62,80639.5,0.12,-0.4508,0.00033,18.56847]
[1778379741709,25.62,80639.5,0.12,-0.4508,0.00033,18.56847]
[1778379741779,25.62,80643.79,0.12,-0.44938,0.00033,18.56115]
[1778379746115,25.62,80645.48,0.12,-0.44884,0.00033,18.55825]
[1778379746143,25.62,80645.48,0.12,-0.44884,0.00033,18.55825]
[1778379746183,25.63,80645.19,0.12,-0.44893,0.00033,18.55877]
[1778379751267,25.63,80644.82,0.12,-0.44906,0.00033,18.55945]
[1778379751285,25.63,80644.82,0.12,-0.44906,0.00033,18.55945]
[1778379751368,25.63,80644.08,0.12,-0.44929,0.00033,18.55546]
[1778379753007,25.63,80643.88,0.12,-0.44936,0.00033,18.55582]
[1778379753033,25.63,80643.88,0.12,-0.44936,0.00033,18.55582]
[1778379753485,25.63,80643.88,0.12,-0.44936,0.00033,18.55583]
[1778379759530,25.64,80644.34,0.12,-0.44922,0.00033,18.55509]
[1778379764937,25.64,80643.71,0.12,-0.44944,0.00033,18.55622]
[1778379765569,25.64,80643.47,0.12,-0.44952,0.00033,18.55666]
[1778379767079,25.65,80642.95,0.12,-0.44969,0.00033,18.55757]
[1778379767180,25.65,80642.98,0.12,-0.44968,0.00033,18.55753]
[1778379768762,25.65,80642.98,0.12,-0.44968,0.00033,18.55753]
[1778379768863,25.65,80642.62,0.12,-0.4498,0.00033,18.55816]
[1778379770126,25.65,80642.62,0.12,-0.4498,0.00033,18.55816]
[1778379770141,25.65,80642.62,0.12,-0.4498,0.00033,18.55816]
[1778379770532,25.65,80642.62,0.12,-0.44981,0.00033,18.55817]
[1778379771873,25.65,80642.62,0.12,-0.44981,0.00033,18.55818]
[1778379771907,25.65,80642.62,0.12,-0.44981,0.00033,18.55818]
[1778379772619,25.65,80642.7,0.12,-0.44978,0.00033,18.55804]
[1778379777653,25.65,80643.02,0.12,-0.44968,0.00033,18.55752]
[1778379782616,25.65,80643.11,0.12,-0.44966,0.00033,18.55738]
[1778379782717,25.65,80643.0,0.12,-0.44969,0.00033,18.55758]
[1778379787724,25.66,80643.28,0.12,-0.44961,0.00033,18.55715]
[1778379792761,25.66,80642.5,0.12,-0.44987,0.00033,18.55853]
[1778379797795,25.67,80642.35,0.12,-0.44993,0.00033,18.55883]
[1778379802829,25.67,80643.07,0.12,-0.4497,0.00033,18.55764]
[1778379807866,25.69,80642.85,0.12,-0.44981,0.00033,18.55823]
[1778379810952,25.7,80642.57,0.12,-0.44991,0.00033,18.5588]
[1778379811892,25.72,80642.4,0.12,-0.44999,0.00033,18.55397]
[1778379814680,25.72,80642.4,0.12,-0.44999,0.00033,18.55397]
[1778379814781,25.72,80642.4,0.12,-0.44999,0.00033,18.55398]
[1778379817386,25.72,80642.4,0.12,-0.44999,0.00033,18.55398]
[1778379817425,25.72,80642.4,0.12,-0.44999,0.00033,18.55398]
[1778379817732,25.72,80642.4,0.12,-0.44999,0.00033,18.55398]
[1778379817751,25.72,80642.4,0.12,-0.44999,0.00033,18.55398]
[1778379817827,25.72,80642.29,0.12,-0.45003,0.00033,18.55419]
[1778379818097,25.72,80642.29,0.12,-0.45003,0.00033,18.55419]
[1778379818402,25.72,80650.38,0.12,-0.44738,0.00033,18.54001]
[1778379819318,25.72,80657.53,0.12,-0.44503,0.00033,18.5268]
[1778379820057,25.72,80657.53,0.12,-0.44503,0.00033,18.5268]
[1778379820074,25.72,80657.53,0.12,-0.44503,0.00033,18.5268]
[1778379820144,25.73,80658.96,0.12,-0.44457,0.00033,18.5241]
[1778379822031,25.73,80657.92,0.12,-0.44491,0.00033,18.52609]
[1778379822049,25.73,80657.13,0.12,-0.44517,0.00033,18.5276]
[1778379827450,25.73,80656.28,0.12,-0.44546,0.00033,18.52925]
[1778379827474,25.73,80656.28,0.12,-0.44546,0.00033,18.52925]
[1778379827701,25.73,80656.85,0.12,-0.44527,0.00033,18.52818]
[1778379834046,25.74,80655.61,0.12,-0.44569,0.00033,18.53059]
[1778379840093,25.75,80654.46,0.12,-0.44608,0.00033,18.53282]
[1778379845123,25.75,80655.04,0.12,-0.44591,0.00033,18.53183]
[1778379850159,25.76,80653.67,0.12,-0.44637,0.00033,18.53446]
[1778379855172,25.79,80653.04,0.12,-0.44662,0.00033,18.53588]
[1778379860228,25.84,80652.78,0.12,-0.4468,0.00033,18.53695]
[1778379864257,25.84,80657.3,0.12,-0.44533,0.00033,18.52868]
[1778379869295,25.85,80656.57,0.12,-0.44559,0.00033,18.53014]
[1778379870106,25.85,80656.57,0.12,-0.44559,0.00033,18.53014]
[1778379870132,25.85,80656.57,0.12,-0.44559,0.00033,18.53014]
[1778379870874,25.85,80656.57,0.12,-0.44559,0.00033,18.53014]
[1778379870912,25.85,80656.29,0.12,-0.44568,0.00033,18.53068]
[1778379871493,25.85,80656.29,0.12,-0.44568,0.00033,18.53068]
[1778379871496,25.85,80656.29,0.12,-0.44567,0.00033,18.52539]
[1778379873073,25.86,80655.8,0.12,-0.44583,0.00033,18.52632]
[1778379873789,25.86,80655.8,0.12,-0.44583,0.00033,18.52632]
[1778379873812,25.86,80655.8,0.12,-0.44583,0.00033,18.52632]
[1778379873854,25.86,80659.33,0.12,-0.44468,0.00033,18.51972]
[1778379875829,25.86,80659.33,0.12,-0.44469,0.00033,18.51975]
[1778379875843,25.86,80659.33,0.12,-0.44469,0.00033,18.51975]
[1778379875853,25.86,80658.68,0.12,-0.4449,0.00033,18.521]
[1778379877595,25.86,80658.37,0.12,-0.44501,0.00033,18.5216]
[1778379877617,25.86,80658.37,0.12,-0.44501,0.00033,18.5216]
[1778379877717,25.86,80660.82,0.12,-0.44421,0.00033,18.51697]
[1778379879216,25.87,80660.82,0.12,-0.44422,0.00033,18.51699]
[1778379882207,25.87,80660.91,0.12,-0.4442,0.00033,18.51689]
[1778379887519,25.88,80658.22,0.12,-0.44509,0.00033,18.5221]
[1778379894470,25.89,80657.5,0.12,-0.44535,0.00033,18.52359]
[1778379899506,25.9,80656.32,0.12,-0.44574,0.00033,18.52586]
[1778379903322,25.9,80657.23,0.12,-0.44545,0.00033,18.52421]
[1778379903350,25.9,80657.23,0.12,-0.44545,0.00033,18.52421]
[1778379903836,25.9,80656.06,0.12,-0.44584,0.00033,18.5264]
[1778379904595,25.9,80656.06,0.12,-0.44584,0.00033,18.5264]
[1778379904607,25.9,80656.06,0.12,-0.44584,0.00033,18.5264]
[1778379904673,25.9,80655.01,0.12,-0.44618,0.00033,18.52835]
[1778379907956,25.91,80655.01,0.12,-0.44619,0.00033,18.52839]
[1778379907989,25.91,80655.01,0.12,-0.44619,0.00033,18.52839]
[1778379908649,25.91,80654.49,0.12,-0.44636,0.00033,18.52936]
[1778379908711,25.91,80654.41,0.12,-0.44639,0.00033,18.52952]
[1778379913437,25.92,80654.77,0.12,-0.44628,0.00033,18.52894]
[1778379913452,25.92,80654.77,0.12,-0.44628,0.00033,18.52894]
[1778379913994,25.92,80654.77,0.12,-0.44628,0.00033,18.52894]
[1778379913967,25.92,80655.11,0.12,-0.44617,0.00033,18.52833]
[1778379914014,25.92,80655.11,0.12,-0.44617,0.00033,18.52833]
[1778379914611,25.92,80655.11,0.12,-0.44618,0.00033,18.52835]
[1778379917909,25.92,80655.83,0.12,-0.44595,0.00033,18.52706]
[1778379918506,25.93,80655.41,0.12,-0.44609,0.00033,18.52786]
[1778379918539,25.93,80655.41,0.12,-0.44609,0.00033,18.52786]
[1778379918640,25.93,80654.47,0.12,-0.4464,0.00033,18.5296]
[1778379919218,25.93,80654.47,0.12,-0.4464,0.00033,18.5296]
[1778379919253,25.93,80654.47,0.12,-0.4464,0.00033,18.5296]
[1778379919645,25.93,80654.47,0.12,-0.4464,0.00033,18.52962]
[1778379920120,25.93,80654.47,0.12,-0.4464,0.00033,18.52962]
[1778379920160,25.93,80654.47,0.12,-0.4464,0.00033,18.52962]
[1778379920909,25.93,80654.47,0.12,-0.4464,0.00033,18.52962]
[1778379920938,25.93,80654.47,0.12,-0.4464,0.00033,18.52962]
[1778379920922,25.93,80654.14,0.12,-0.44651,0.00033,18.53024]
[1778379921039,25.93,80654.14,0.12,-0.44651,0.00033,18.53024]
[1778379922251,25.93,80654.14,0.12,-0.44651,0.00033,18.53024]
[1778379923843,25.93,80654.14,0.12,-0.44652,0.00033,18.53028]
[1778379928757,25.94,80653.83,0.12,-0.44663,0.00033,18.53094]
[1778379934891,25.95,80653.4,0.12,-0.44677,0.00033,18.52651]
[1778379934906,25.95,80653.4,0.12,-0.44677,0.00033,18.52651]
[1778379934945,25.95,80653.4,0.12,-0.44678,0.00033,18.52655]
[1778379936010,25.95,80653.4,0.12,-0.44678,0.00033,18.52655]
[1778379936018,25.96,80653.4,0.12,-0.44678,0.00033,18.52657]
[1778379936043,25.96,80653.4,0.12,-0.44678,0.00033,18.52657]
[1778379936512,25.96,80653.4,0.12,-0.44678,0.00033,18.52657]
[1778379936716,25.96,80653.4,0.12,-0.44678,0.00033,18.52657]
[1778379936841,25.96,80656.04,0.12,-0.44593,0.00032,18.52177]
[1778379937967,25.96,80656.04,0.12,-0.44593,0.00032,18.52177]
[1778379938006,25.96,80656.59,0.12,-0.44575,0.00032,18.52078]
[1778379940078,25.96,80656.51,0.12,-0.44579,0.00032,18.52097]
[1778379940093,25.96,80656.51,0.12,-0.44579,0.00032,18.52097]
[1778379940394,25.97,80656.51,0.12,-0.44579,0.00032,18.52099]
[1778379942911,25.97,80656.51,0.12,-0.44579,0.00032,18.52102]
[1778379943012,25.97,80656.51,0.12,-0.4458,0.00032,18.52104]
[1778379945834,25.97,80660.98,0.12,-0.44436,0.00032,18.51273]
[1778379947410,25.97,80660.98,0.12,-0.44436,0.00032,18.51273]
[1778379947448,25.97,80660.98,0.12,-0.44436,0.00032,18.51273]
[1778379947776,25.97,80660.98,0.12,-0.44436,0.00032,18.51273]
[1778379947846,25.98,80664.23,0.12,-0.44331,0.00032,18.50654]
[1778379949859,25.98,80671.3,0.12,-0.44102,0.00032,18.49258]
[1778379954893,25.99,80678.31,0.12,-0.43877,0.00032,18.47824]
[1778379959929,26.0,80679.85,0.12,-0.43829,0.00032,18.47513]
[1778379963582,26.01,80681.97,0.12,-0.43762,0.00032,18.47069]
[1778379963601,26.01,80681.97,0.12,-0.43762,0.00032,18.47069]
[1778379963957,26.01,80683.48,0.12,-0.43714,0.00032,18.46745]
[1778379964220,26.01,80683.48,0.12,-0.43714,0.00032,18.46745]
[1778379970417,26.02,80688.71,0.12,-0.43546,0.00032,18.45608]
[1778379976041,26.02,80689.83,0.12,-0.43512,0.00032,18.45373]
[1778379979080,26.03,80689.39,0.12,-0.43527,0.00032,18.45474]
[1778379979172,26.03,80689.39,0.12,-0.43528,0.00032,18.45484]
[1778379984535,26.04,80690.85,0.12,-0.43482,0.00032,18.45164]
[1778379984600,26.04,80692.3,0.12,-0.43436,0.00032,18.44841]
[1778379988416,26.04,80692.13,0.12,-0.43442,0.00032,18.44884]
[1778379988426,26.04,80692.13,0.12,-0.43442,0.00032,18.44884]
[1778379988730,26.04,80692.55,0.12,-0.43429,0.00032,18.44794]
[1778379994419,26.05,80693.71,0.12,-0.43392,0.00032,18.44009]
[1778379994434,26.05,80693.71,0.12,-0.43392,0.00032,18.44009]
[1778379994493,26.05,80693.62,0.12,-0.43395,0.00032,18.44032]
[1778379998213,26.06,80693.63,0.12,-0.43395,0.00032,18.44037]
[1778379998300,26.06,80693.94,0.12,-0.43386,0.00032,18.43968]
[1778380003147,26.06,80693.81,0.12,-0.43391,0.00032,18.44008]
[1778380003232,26.06,80693.81,0.12,-0.43392,0.00032,18.4401]
[1778380006526,26.07,80694.78,0.12,-0.43361,0.00032,18.43793]
[1778380006543,26.07,80694.78,0.12,-0.43361,0.00032,18.43793]
[1778380006552,26.07,80695.01,0.12,-0.43354,0.00032,18.43743]
[1778380012525,26.08,80695.36,0.12,-0.43344,0.00032,18.43675]
[1778380012542,26.08,80695.36,0.12,-0.43344,0.00032,18.43675]
[1778380012611,26.08,80695.34,0.12,-0.43345,0.00032,18.43682]
[1778380018772,26.08,80695.56,0.12,-0.4334,0.00032,18.43643]
[1778380018807,26.09,80695.67,0.12,-0.43336,0.00032,18.4362]
[1778380020822,26.09,80695.67,0.12,-0.43337,0.00032,18.43623]
[1778380020846,26.09,80695.67,0.12,-0.43337,0.00032,18.43623]
[1778380021068,26.09,80695.67,0.12,-0.43337,0.00032,18.43623]
[1778380021106,26.09,80695.54,0.12,-0.43341,0.00032,18.43655]
[1778380024395,26.09,80697.3,0.12,-0.43285,0.00032,18.43256]
[1778380031119,26.1,80698.45,0.12,-0.4325,0.00032,18.42999]
[1778380039010,26.11,80698.21,0.12,-0.4326,0.00032,18.43073]
[1778380039038,26.11,80698.21,0.12,-0.4326,0.00032,18.43073]
[1778380039893,26.11,80698.21,0.12,-0.43261,0.00032,18.4308]
[1778380039921,26.11,80698.21,0.12,-0.43261,0.00032,18.4308]
[1778380042373,26.11,80698.09,0.12,-0.43265,0.00032,18.43112]
[1778380042396,26.11,80698.09,0.12,-0.43265,0.00032,18.43112]
[1778380042438,26.12,80698.56,0.12,-0.4325,0.00032,18.43006]
[1778380043738,26.12,80698.56,0.12,-0.4325,0.00032,18.43006]
[1778380043750,26.12,80698.56,0.12,-0.4325,0.00032,18.43006]
[1778380044090,26.12,80698.56,0.12,-0.4325,0.00032,18.43006]
[1778380043839,26.12,80698.31,0.12,-0.43259,0.00032,18.43067]
[1778380049555,26.11,80700.55,0.12,-0.43186,0.00032,18.42536]
[1778380054591,26.11,80704.19,0.12,-0.43066,0.00032,18.41128]
[1778380059626,26.1,80706.64,0.12,-0.42987,0.00032,18.40527]
[1778380065668,26.1,80710.66,0.12,-0.42856,0.00032,18.3953]
[1778380070068,26.1,80711.67,0.12,-0.42824,0.00032,18.39277]
[1778380070246,26.1,80712.29,0.12,-0.42803,0.00032,18.39117]
[1778380070291,26.1,80712.29,0.12,-0.42803,0.00032,18.39117]
[1778380070473,26.1,80712.29,0.12,-0.42803,0.00032,18.39117]
[1778380073157,26.09,80722.75,0.12,-0.42467,0.00032,18.36433]
[1778380074039,26.09,80718.76,0.12,-0.42595,0.00032,18.3747]
[1778380075482,26.09,80715.79,0.12,-0.4269,0.00032,18.38227]
[1778380077910,26.09,80715.57,0.12,-0.42697,0.00032,18.38281]
[1778380077934,26.09,80715.57,0.12,-0.42697,0.00032,18.38281]
[1778380078033,26.09,80715.57,0.12,-0.42696,0.00032,18.38278]
[1778380083729,26.09,80717.48,0.12,-0.42634,0.00032,18.37782]
[1778380083826,26.09,80716.66,0.12,-0.4266,0.00032,18.3799]
[1778380084322,26.09,80716.66,0.12,-0.4266,0.00032,18.3799]
[1778380084803,26.08,80716.66,0.12,-0.4266,0.00032,18.37988]
[1778380085955,26.08,80716.66,0.12,-0.4266,0.00032,18.37988]
[1778380086056,26.08,80716.69,0.12,-0.42659,0.00032,18.37978]
[1778380087681,26.08,80716.69,0.12,-0.42659,0.00032,18.37978]
[1778380087824,26.08,80716.69,0.12,-0.42658,0.00032,18.37975]
[1778380088496,26.08,80716.69,0.12,-0.42658,0.00032,18.37975]
[1778380088833,26.08,80715.6,0.12,-0.42693,0.00032,18.38251]
[1778380092128,26.08,80715.57,0.12,-0.42694,0.00032,18.38254]
[1778380092306,26.08,80715.06,0.12,-0.4271,0.00032,18.3838]
[1778380095705,26.08,80715.06,0.12,-0.42709,0.00032,18.38376]
[1778380095724,26.08,80715.06,0.12,-0.42709,0.00032,18.38376]
[1778380095880,26.08,80716.0,0.12,-0.42679,0.00032,18.38135]
[1778380096888,26.07,80720.72,0.12,-0.42527,0.00032,18.36918]
[1778380101922,26.07,80725.26,0.12,-0.42381,0.00032,18.35714]
[1778380106958,26.07,80727.05,0.12,-0.42322,0.00032,18.35226]
[1778380111995,26.06,80729.71,0.12,-0.42234,0.00032,18.33963]
[1778380112363,26.06,80729.71,0.12,-0.42234,0.00032,18.33963]
[1778380113011,26.06,80729.71,0.12,-0.42234,0.00032,18.33963]
[1778380118035,26.06,80729.15,0.12,-0.42251,0.00032,18.34103]
[1778380123069,26.05,80729.41,0.12,-0.42241,0.00032,18.34023]
[1778380124332,26.05,80729.47,0.12,-0.42239,0.00032,18.34005]
[1778380124368,26.05,80729.47,0.12,-0.42239,0.00032,18.34005]
[1778380124768,26.05,80729.51,0.12,-0.42238,0.00032,18.33992]
[1778380130123,26.05,80729.08,0.12,-0.4225,0.00032,18.34095]
[1778380135917,26.04,80730.12,0.12,-0.42215,0.00032,18.33796]
[1778380137585,26.04,80730.12,0.12,-0.42214,0.00032,18.33793]
[1778380139934,26.04,80730.25,0.12,-0.42209,0.00032,18.33746]
[1778380143066,26.03,80730.61,0.12,-0.42196,0.00032,18.33637]
[1778380143352,26.03,80731.44,0.12,-0.42169,0.00032,18.33407]
[1778380143501,26.03,80731.44,0.12,-0.42169,0.00032,18.33407]
[1778380144218,26.03,80726.82,0.12,-0.42317,0.00032,18.34659]
[1778380144795,26.03,80726.82,0.12,-0.42317,0.00032,18.34659]
[1778380145225,26.03,80725.18,0.12,-0.4237,0.00032,18.35095]
[1778380146232,26.03,80718.84,0.12,-0.42573,0.00032,18.36761]
[1778380146287,26.03,80718.84,0.12,-0.42573,0.00032,18.36761]
[1778380146309,26.03,80718.84,0.12,-0.42573,0.00032,18.36761]
[1778380147240,26.03,80719.97,0.12,-0.42537,0.00032,18.36465]
[1778380153130,26.02,80720.46,0.12,-0.4252,0.00032,18.36327]
[1778380158210,26.02,80720.74,0.12,-0.4251,0.00032,18.36244]
[1778380163354,26.01,80721.52,0.12,-0.42482,0.00032,18.36015]
[1778380169714,26.0,80721.68,0.12,-0.42475,0.00032,18.35962]
[1778380169745,26.0,80721.68,0.12,-0.42475,0.00032,18.35962]
[1778380169816,26.0,80720.73,0.12,-0.42505,0.00032,18.36207]
[1778380170825,26.0,80720.73,0.12,-0.42505,0.00032,18.36207]
[1778380176458,25.99,80721.11,0.12,-0.42489,0.00032,18.35555]
[1778380181494,25.99,80720.98,0.12,-0.42492,0.00032,18.35577]
[1778380188543,25.98,80720.6,0.12,-0.42502,0.00032,18.35659]
[1778380190361,25.98,80721.37,0.12,-0.42477,0.00032,18.35455]
[1778380190934,25.98,80721.37,0.12,-0.42477,0.00032,18.35455]
[1778380190951,25.98,80721.37,0.12,-0.42477,0.00032,18.35455]
[1778380191646,25.98,80719.3,0.12,-0.42544,0.00032,18.35995]
[1778380191665,25.98,80719.3,0.12,-0.42544,0.00032,18.35995]
[1778380197606,25.97,80719.68,0.12,-0.4253,0.00032,18.35878]
[1778380203022,25.97,80718.92,0.12,-0.42553,0.00032,18.36067]
[1778380203043,25.97,80718.92,0.12,-0.42553,0.00032,18.36067]
[1778380203780,25.96,80719.36,0.12,-0.42538,0.00032,18.35949]
[1778380203791,25.96,80719.36,0.12,-0.42538,0.00032,18.35949]
[1778380204498,25.96,80719.89,0.12,-0.42521,0.00032,18.35808]
[1778380204658,25.96,80719.98,0.12,-0.42518,0.00032,18.35782]
[1778380207823,25.96,80720.22,0.12,-0.4251,0.00032,18.35717]
[1778380207843,25.96,80720.22,0.12,-0.42509,0.00032,18.35712]
[1778380208482,25.96,80720.22,0.12,-0.42509,0.00032,18.35712]
[1778380208509,25.96,80720.22,0.12,-0.42509,0.00032,18.35712]
[1778380208904,25.96,80720.22,0.12,-0.42509,0.00032,18.3571]
[1778380209963,25.96,80720.22,0.12,-0.42509,0.00032,18.3571]
[1778380209978,25.96,80720.22,0.12,-0.42509,0.00032,18.3571]
[1778380212530,25.96,80720.5,0.12,-0.425,0.00032,18.35632]
[1778380212560,25.96,80720.5,0.12,-0.425,0.00032,18.35632]
[1778380218755,25.95,80720.92,0.12,-0.42484,0.00032,18.35503]
[1778380225265,25.95,80721.16,0.12,-0.42475,0.00032,18.35431]
[1778380230648,25.94,80721.31,0.12,-0.42469,0.00032,18.35379]
[1778380234561,25.94,80720.31,0.12,-0.42498,0.00032,18.35096]
[1778380234867,25.93,80720.34,0.12,-0.42497,0.00032,18.35086]
[1778380240177,25.93,80720.37,0.12,-0.42495,0.00032,18.3507]
[1778380240184,25.93,80721.83,0.12,-0.42448,0.00032,18.34682]
[1778380245944,25.93,80721.33,0.12,-0.42463,0.00032,18.34803]
[1778380250979,25.92,80718.39,0.12,-0.42557,0.00032,18.35568]
[1778380256289,25.92,80716.2,0.12,-0.42627,0.00032,18.3613]
[1778380256981,25.92,80716.76,0.12,-0.42608,0.00032,18.35984]
[1778380257024,25.92,80716.76,0.12,-0.42608,0.00032,18.35982]
[1778380261230,25.92,80709.67,0.12,-0.42837,0.00032,18.37785]
[1778380267087,25.91,80708.93,0.12,-0.4286,0.00032,18.37967]
[1778380267650,25.91,80708.41,0.12,-0.42877,0.00032,18.38096]
[1778380267693,25.91,80708.41,0.12,-0.42877,0.00032,18.38096]
[1778380267729,25.91,80708.41,0.12,-0.42877,0.00032,18.38096]
[1778380268104,25.91,80708.41,0.12,-0.42877,0.00032,18.38095]
[1778380269221,25.91,80701.64,0.12,-0.43096,0.00032,18.39753]
[1778380272193,25.91,80696.14,0.12,-0.43274,0.00032,18.41061]
[1778380274975,25.91,80695.8,0.12,-0.43285,0.00032,18.4114]
[1778380277169,25.91,80690.7,0.12,-0.43451,0.00032,18.42317]
[1778380282267,25.91,80687.62,0.12,-0.43551,0.00032,18.43011]
[1778380288244,25.91,80687.47,0.12,-0.43555,0.00032,18.43043]
[1778380291406,25.91,80687.28,0.12,-0.4356,0.00032,18.42552]
[1778380295935,25.91,80687.12,0.12,-0.43565,0.00032,18.42589]
[1778380296047,25.91,80687.12,0.12,-0.43565,0.00032,18.42589]
[1778380296379,25.91,80687.12,0.12,-0.43565,0.00032,18.42589]
[1778380296403,25.91,80687.97,0.12,-0.43538,0.00032,18.424]
[1778380297195,25.91,80687.97,0.12,-0.43538,0.00032,18.424]
[1778380297210,25.91,80687.97,0.12,-0.43538,0.00032,18.424]
[1778380297964,25.91,80687.97,0.12,-0.43538,0.00032,18.42401]
[1778380297983,25.91,80687.97,0.12,-0.43538,0.00032,18.42401]
[1778380298316,25.91,80688.32,0.12,-0.43526,0.00032,18.42323]
[1778380303350,25.92,80690.46,0.12,-0.43458,0.00032,18.41844]
[1778380307826,25.92,80692.2,0.12,-0.43402,0.00032,18.41451]
[1778380307847,25.92,80692.2,0.12,-0.43402,0.00032,18.41451]
[1778380308386,25.92,80692.16,0.12,-0.43403,0.00032,18.41461]
[1778380308595,25.92,80692.16,0.12,-0.43403,0.00032,18.41461]
[1778380308679,25.92,80692.55,0.12,-0.43391,0.00032,18.41372]
[1778380309675,25.92,80692.55,0.12,-0.43391,0.00032,18.41372]
[1778380311141,25.92,80692.55,0.12,-0.43391,0.00032,18.41374]
[1778380311149,25.92,80692.55,0.12,-0.43391,0.00032,18.41374]
[1778380311406,25.92,80698.42,0.12,-0.43201,0.00032,18.40005]
[1778380314430,25.92,80702.81,0.12,-0.43059,0.00032,18.38958]
[1778380319908,25.93,80705.12,0.12,-0.42986,0.00032,18.38406]
[1778380325281,25.93,80707.09,0.12,-0.42923,0.00032,18.3793]
[1778380325576,25.94,80707.6,0.12,-0.42907,0.00032,18.37809]
[1778380326441,25.94,80707.83,0.12,-0.429,0.00032,18.37754]
[1778380326465,25.94,80707.83,0.12,-0.429,0.00032,18.37754]
[1778380326916,25.94,80707.83,0.12,-0.429,0.00032,18.37754]
[1778380326963,25.94,80707.83,0.12,-0.429,0.00032,18.37754]
[1778380326985,25.94,80707.83,0.12,-0.429,0.00032,18.37754]
[1778380327016,25.94,80708.55,0.12,-0.42877,0.00032,18.37578]
[1778380328093,25.94,80718.8,0.12,-0.42546,0.00032,18.34962]
[1778380329909,25.94,80718.8,0.12,-0.42546,0.00032,18.34962]
[1778380329943,25.94,80718.8,0.12,-0.42546,0.00032,18.34962]
[1778380330073,25.94,80713.71,0.12,-0.42711,0.00032,18.36281]
[1778380332019,25.94,80713.71,0.12,-0.42711,0.00032,18.36281]
[1778380332050,25.94,80713.71,0.12,-0.42711,0.00032,18.36281]
[1778380332243,25.94,80713.71,0.12,-0.42711,0.00032,18.36281]
[1778380332254,25.94,80713.71,0.12,-0.42711,0.00032,18.36281]
[1778380332267,25.94,80721.51,0.12,-0.42459,0.00032,18.34254]
[1778380333813,25.94,80721.46,0.12,-0.4246,0.00032,18.34267]
[1778380333914,25.94,80721.46,0.12,-0.4246,0.00032,18.34267]
[1778380335235,25.94,80721.46,0.12,-0.4246,0.00032,18.34267]
[1778380335247,25.94,80721.46,0.12,-0.4246,0.00032,18.34267]
[1778380335317,25.94,80721.34,0.12,-0.42464,0.00032,18.34299]
[1778380336138,25.94,80721.34,0.12,-0.42464,0.00032,18.34299]
[1778380336168,25.94,80721.34,0.12,-0.42464,0.00032,18.34299]
[1778380336239,25.94,80721.11,0.12,-0.42472,0.00032,18.34359]
[1778380342164,25.94,80720.42,0.12,-0.42494,0.00032,18.3454]
[1778380347042,25.94,80720.27,0.12,-0.42498,0.00032,18.34578]
[1778380347105,25.94,80719.35,0.12,-0.42528,0.00032,18.34819]
[1778380351051,25.94,80719.35,0.12,-0.42528,0.00032,18.34817]
[1778380351075,25.94,80719.35,0.12,-0.42528,0.00032,18.34817]
[1778380351114,25.94,80718.95,0.12,-0.42539,0.00032,18.34386]
[1778380351930,25.94,80718.95,0.12,-0.42539,0.00032,18.34386]
[1778380351950,25.94,80718.95,0.12,-0.42539,0.00032,18.34386]
[1778380351970,25.94,80718.65,0.12,-0.42548,0.00032,18.34463]
[1778380356235,25.94,80718.6,0.12,-0.4255,0.00032,18.34475]
[1778380356272,25.94,80718.6,0.12,-0.4255,0.00032,18.34475]
[1778380356312,25.94,80719.35,0.12,-0.42525,0.00032,18.34278]
[1778380361765,25.93,80718.89,0.12,-0.4254,0.00032,18.34396]
[1778380367567,25.93,80718.89,0.12,-0.4254,0.00032,18.34396]
[1778380372631,25.94,80715.68,0.12,-0.42644,0.00032,18.35231]
[1778380375267,25.94,80714.51,0.12,-0.42682,0.00032,18.35532]
[1778380375273,25.94,80713.69,0.12,-0.42708,0.00032,18.35742]
[1778380377088,25.94,80713.69,0.12,-0.42708,0.00032,18.35742]
[1778380377176,25.94,80713.69,0.12,-0.42708,0.00032,18.35743]
[1778380382767,25.94,80713.69,0.12,-0.42708,0.00032,18.35744]
[1778380383204,25.94,80713.69,0.12,-0.42708,0.00032,18.35744]
[1778380383305,25.94,80707.34,0.12,-0.42914,0.00032,18.3734]
[1778380389493,25.94,80706.81,0.12,-0.42931,0.00032,18.37469]
[1778380394853,25.94,80708.21,0.12,-0.42885,0.00032,18.37121]
[1778380394874,25.94,80708.21,0.12,-0.42885,0.00032,18.37121]
[1778380394973,25.94,80707.67,0.12,-0.42903,0.00032,18.37255]
[1778380396156,25.94,80707.67,0.12,-0.42903,0.00032,18.37255]
[1778380396169,25.94,80707.67,0.12,-0.42903,0.00032,18.37255]
[1778380396257,25.93,80707.6,0.12,-0.42905,0.00032,18.37271]
[1778380397620,25.93,80707.57,0.12,-0.42906,0.00032,18.37277]
[1778380398162,25.93,80707.01,0.12,-0.42923,0.00032,18.37413]
[1778380400636,25.93,80706.65,0.12,-0.42935,0.00032,18.375]
[1778380400671,25.93,80706.65,0.12,-0.42935,0.00032,18.375]
[1778380401037,25.93,80706.65,0.12,-0.42935,0.00032,18.37498]
[1778380406103,25.93,80706.88,0.12,-0.42927,0.00032,18.37436]
[1778380412115,25.92,80705.1,0.12,-0.42981,0.00032,18.37329]
[1778380417404,25.92,80704.76,0.12,-0.42992,0.00032,18.37407]
[1778380423192,25.92,80704.55,0.12,-0.42997,0.00032,18.37448]
[1778380426026,25.91,80700.89,0.12,-0.43115,0.00032,18.38333]
[1778380426049,25.91,80700.89,0.12,-0.43115,0.00032,18.38333]
[1778380426090,25.91,80699.58,0.12,-0.43158,0.00032,18.38645]
[1778380426931,25.91,80699.58,0.12,-0.43158,0.00032,18.38645]
[1778380426962,25.91,80699.58,0.12,-0.43158,0.00032,18.38645]
[1778380427032,25.91,80699.58,0.12,-0.43158,0.00032,18.38644]
[1778380431193,25.91,80699.58,0.12,-0.43157,0.00032,18.3864]
[1778380438753,25.91,80701.45,0.12,-0.43097,0.00032,18.38195]
[1778380441120,25.92,80701.78,0.12,-0.43087,0.00032,18.38122]
[1778380441134,25.92,80701.78,0.12,-0.43087,0.00032,18.38122]
[1778380441221,25.92,80701.78,0.12,-0.43087,0.00032,18.38123]
[1778380448369,25.92,80703.12,0.12,-0.43044,0.00032,18.37803]
[1778380453404,25.91,80701.05,0.12,-0.4311,0.00032,18.38295]
[1778380458440,25.91,80699.45,0.12,-0.43161,0.00032,18.38673]
[1778380461603,25.91,80699.7,0.12,-0.43153,0.00032,18.38612]
[1778380461710,25.91,80699.7,0.12,-0.43153,0.00032,18.38612]
[1778380461737,25.91,80699.7,0.12,-0.43153,0.00032,18.38612]
[1778380462467,25.91,80699.72,0.12,-0.43152,0.00032,18.38606]
[1778380462812,25.91,80699.72,0.12,-0.43152,0.00032,18.38606]
[1778380463082,25.91,80699.72,0.12,-0.43152,0.00032,18.38606]
[1778380463474,25.91,80697.19,0.12,-0.43235,0.00032,18.39208]
[1778380463933,25.91,80697.19,0.12,-0.43235,0.00032,18.39208]
[1778380464481,25.91,80696.03,0.12,-0.43272,0.00032,18.39482]
[1778380464876,25.91,80696.03,0.12,-0.43272,0.00032,18.39482]
[1778380464927,25.91,80696.33,0.12,-0.43263,0.00032,18.39413]
[1778380470458,25.92,80696.37,0.12,-0.43263,0.00032,18.39411]
[1778380476045,25.92,80696.37,0.12,-0.43261,0.00032,18.38881]
[1778380482607,25.93,80698.27,0.12,-0.43202,0.00032,18.38452]
[1778380487643,25.93,80701.64,0.12,-0.43094,0.00032,18.37657]
[1778380489118,25.93,80701.64,0.12,-0.43094,0.00032,18.37657]
[1778380489131,25.93,80701.64,0.12,-0.43094,0.00032,18.37657]
[1778380495688,25.94,80703.01,0.12,-0.43052,0.00032,18.37342]
[1778380497633,25.95,80705.18,0.12,-0.42983,0.00032,18.36824]
[1778380497714,25.95,80705.47,0.12,-0.42974,0.00032,18.36756]
[1778380500027,25.95,80705.5,0.12,-0.42973,0.00032,18.36752]
[1778380500040,25.95,80705.5,0.12,-0.42973,0.00032,18.36752]
[1778380500079,25.95,80705.5,0.12,-0.42974,0.00032,18.36755]
[1778380505370,25.96,80705.46,0.12,-0.42976,0.00032,18.36776]
[1778380505396,25.96,80705.46,0.12,-0.42976,0.00032,18.36776]
[1778380505497,25.96,80705.61,0.12,-0.42972,0.00032,18.36742]
[1778380507904,25.96,80705.61,0.12,-0.42972,0.00032,18.36742]
[1778380507914,25.96,80705.61,0.12,-0.42972,0.00032,18.36742]
[1778380508613,25.96,80705.61,0.12,-0.42972,0.00032,18.36742]
[1778380508538,25.96,80706.22,0.12,-0.42953,0.00032,18.366]
[1778380508638,25.96,80706.22,0.12,-0.42953,0.00032,18.366]
[1778380509173,25.96,80706.22,0.12,-0.42953,0.00032,18.366]
[1778380509195,25.96,80706.22,0.12,-0.42953,0.00032,18.366]
[1778380509224,25.96,80710.9,0.12,-0.42802,0.00032,18.3544]
[1778380514993,25.97,80710.7,0.12,-0.42811,0.00032,18.35507]
[1778380517154,25.97,80708.47,0.12,-0.42883,0.00032,18.36068]
[1778380517209,25.98,80708.07,0.12,-0.42896,0.00032,18.36172]
[1778380521309,25.98,80707.72,0.12,-0.42908,0.00032,18.36263]
[1778380521337,25.98,80707.72,0.12,-0.42908,0.00032,18.36263]
[1778380521409,25.98,80707.58,0.12,-0.42913,0.00032,18.36302]
[1778380521913,25.98,80707.58,0.12,-0.42913,0.00032,18.36302]
[1778380521986,25.98,80707.58,0.12,-0.42913,0.00032,18.36302]
[1778380522070,25.98,80707.58,0.12,-0.42913,0.00032,18.36302]
[1778380522103,25.98,80707.58,0.12,-0.42913,0.00032,18.36302]
[1778380522234,25.98,80706.54,0.12,-0.42947,0.00032,18.36561]
[1778380523526,25.98,80711.9,0.12,-0.42774,0.00032,18.35226]
[1778380528933,25.98,80713.04,0.12,-0.42737,0.00032,18.34936]
[1778380533968,25.98,80711.62,0.12,-0.42781,0.00032,18.34758]
[1778380539003,25.98,80711.35,0.12,-0.4279,0.00032,18.34826]
[1778380539776,25.98,80711.35,0.12,-0.4279,0.00032,18.34826]
[1778380539793,25.98,80711.35,0.12,-0.4279,0.00032,18.34826]
[1778380539893,25.98,80709.46,0.12,-0.42851,0.00032,18.353]
[1778380542077,25.98,80709.46,0.12,-0.42851,0.00032,18.353]
[1778380542109,25.98,80709.46,0.12,-0.42851,0.00032,18.353]
[1778380542210,25.98,80709.46,0.12,-0.42851,0.00032,18.353]
[1778380544674,25.98,80708.32,0.12,-0.42888,0.00032,18.35584]
[1778380544688,25.98,80708.32,0.12,-0.42888,0.00032,18.35584]
[1778380545053,25.98,80708.27,0.12,-0.42889,0.00032,18.35596]
[1778380546944,25.98,80708.14,0.12,-0.42894,0.00032,18.35629]
[1778380546961,25.98,80708.14,0.12,-0.42894,0.00032,18.35629]
[1778380547066,25.98,80707.94,0.12,-0.429,0.00032,18.35678]
[1778380548589,25.98,80707.94,0.12,-0.429,0.00032,18.35678]
[1778380548608,25.98,80707.94,0.12,-0.429,0.00032,18.35678]
[1778380549080,25.98,80707.57,0.12,-0.42912,0.00032,18.3577]
[1778380550650,25.98,80707.57,0.12,-0.42912,0.00032,18.3577]
[1778380550668,25.98,80707.57,0.12,-0.42912,0.00032,18.3577]
[1778380551353,25.98,80707.57,0.12,-0.42912,0.00032,18.3577]
[1778380551371,25.98,80707.57,0.12,-0.42912,0.00032,18.3577]
[1778380551780,25.98,80707.1,0.12,-0.42927,0.00032,18.35886]
[1778380551813,25.98,80707.1,0.12,-0.42927,0.00032,18.35886]
[1778380552101,25.98,80707.1,0.12,-0.42927,0.00032,18.35885]
[1778380553650,25.98,80707.1,0.12,-0.42927,0.00032,18.35885]
[1778380553663,25.98,80707.1,0.12,-0.42927,0.00032,18.35885]
[1778380554115,25.98,80710.29,0.12,-0.42824,0.00032,18.35091]
[1778380559150,25.98,80713.79,0.12,-0.4271,0.00032,18.34203]
[1778380560800,25.98,80713.79,0.12,-0.4271,0.00032,18.34203]
[1778380566507,25.98,80717.01,0.12,-0.42606,0.00032,18.33375]
[1778380566605,25.98,80717.34,0.12,-0.42595,0.00032,18.33289]
[1778380571192,25.98,80720.05,0.12,-0.42508,0.00032,18.32578]
[1778380571216,25.98,80720.05,0.12,-0.42508,0.00032,18.32578]
[1778380571286,25.98,80720.87,0.12,-0.42481,0.00032,18.32361]
[1778380575259,25.97,80721.48,0.12,-0.42461,0.00032,18.32198]
[1778380575299,25.97,80723.23,0.12,-0.42404,0.00032,18.31732]
[1778380576236,25.97,80723.23,0.12,-0.42404,0.00032,18.31732]
[1778380576273,25.97,80723.62,0.12,-0.42392,0.00032,18.31626]
[1778380579141,25.97,80723.77,0.12,-0.42386,0.00032,18.31583]
[1778380579212,25.97,80723.77,0.12,-0.42386,0.00032,18.31581]
[1778380580092,25.97,80723.77,0.12,-0.42386,0.00032,18.31581]
[1778380580297,25.97,80723.77,0.12,-0.42386,0.00032,18.31579]
[1778380580846,25.97,80723.77,0.12,-0.42386,0.00032,18.31579]
[1778380580866,25.97,80723.77,0.12,-0.42386,0.00032,18.31579]
[1778380580948,25.97,80724.2,0.12,-0.42372,0.00032,18.31462]
[1778380586155,25.97,80727.0,0.12,-0.42281,0.00032,18.30705]
[1778380591376,25.97,80726.93,0.12,-0.42281,0.00032,18.30184]
[1778380593459,25.97,80726.93,0.12,-0.42281,0.00032,18.30184]
[1778380593730,25.97,80729.44,0.12,-0.422,0.00032,18.29499]
[1778380595028,25.97,80729.44,0.12,-0.422,0.00032,18.295]
[1778380595049,25.97,80729.44,0.12,-0.422,0.00032,18.295]
[1778380595236,25.97,80729.44,0.12,-0.422,0.00032,18.295]
[1778380595252,25.97,80729.44,0.12,-0.422,0.00032,18.295]
[1778380595404,25.97,80736.72,0.12,-0.41966,0.00032,18.27475]
[1778380595729,25.97,80736.72,0.12,-0.41966,0.00032,18.27475]
[1778380596760,25.97,80736.73,0.12,-0.41966,0.00032,18.27474]
[1778380597418,25.97,80736.39,0.12,-0.41977,0.00032,18.2757]
[1778380598293,25.97,80736.39,0.12,-0.41977,0.00032,18.2757]
[1778380598336,25.97,80736.39,0.12,-0.41977,0.00032,18.2757]
[1778380598379,25.97,80736.85,0.12,-0.41962,0.00032,18.2744]
[1778380604468,25.97,80739.81,0.12,-0.41867,0.00032,18.266]
[1778380608960,25.97,80741.85,0.12,-0.41801,0.00032,18.26012]
[1778380609003,25.97,80741.85,0.12,-0.41801,0.00032,18.26012]
[1778380609061,25.97,80740.64,0.12,-0.4184,0.00032,18.26359]
[1778380610331,25.97,80740.64,0.12,-0.4184,0.00032,18.26359]
[1778380610377,25.97,80740.64,0.12,-0.4184,0.00032,18.26359]
[1778380610410,25.97,80740.64,0.12,-0.4184,0.00032,18.26359]
[1778380610637,25.97,80740.64,0.12,-0.4184,0.00032,18.26359]
[1778380610711,25.97,80743.26,0.12,-0.41755,0.00032,18.25602]
[1778380611519,25.97,80748.17,0.12,-0.41597,0.00032,18.24161]
[1778380612618,25.97,80748.17,0.12,-0.41597,0.00032,18.24161]
[1778380612645,25.97,80748.17,0.12,-0.41597,0.00032,18.24161]
[1778380612671,25.97,80748.47,0.12,-0.41588,0.00032,18.24072]
[1778380617738,25.96,80749.13,0.12,-0.41566,0.00032,18.23873]
[1778380618565,25.96,80751.27,0.12,-0.41497,0.00032,18.2323]
[1778380621298,25.96,80751.9,0.12,-0.41477,0.00032,18.23038]
[1778380621330,25.96,80751.9,0.12,-0.41477,0.00032,18.23038]
[1778380621587,25.96,80752.09,0.12,-0.41471,0.00032,18.2298]
[1778380627634,25.96,80755.7,0.12,-0.41354,0.00032,18.21881]
[1778380632280,25.96,80756.22,0.12,-0.41337,0.00032,18.21719]
[1778380632308,25.96,80756.22,0.12,-0.41337,0.00032,18.21719]
[1778380632668,25.96,80756.15,0.12,-0.41339,0.00032,18.2174]
[1778380637704,25.96,80755.91,0.12,-0.41347,0.00032,18.21811]
[1778380639870,25.96,80756.18,0.12,-0.41338,0.00032,18.21728]
[1778380640573,25.96,80756.18,0.12,-0.41338,0.00032,18.21728]
[1778380643876,25.96,80756.03,0.12,-0.41343,0.00032,18.21773]
[1778380643886,25.96,80756.03,0.12,-0.41343,0.00032,18.21773]
[1778380644592,25.96,80756.03,0.12,-0.41343,0.00032,18.21773]
[1778380644605,25.96,80756.03,0.12,-0.41343,0.00032,18.21773]
[1778380645278,25.96,80756.0,0.12,-0.41344,0.00032,18.21781]
[1778380645311,25.96,80756.0,0.12,-0.41344,0.00032,18.21781]
[1778380645397,25.96,80756.0,0.12,-0.41344,0.00032,18.21781]
[1778380646066,25.96,80756.0,0.12,-0.41344,0.00032,18.21781]
[1778380652745,25.96,80753.43,0.12,-0.41424,0.00032,18.22021]
[1778380656073,25.96,80753.71,0.12,-0.41415,0.00032,18.21935]
[1778380656119,25.96,80753.76,0.12,-0.41413,0.00032,18.21919]
[1778380656937,25.96,80753.76,0.12,-0.41413,0.00032,18.21919]
[1778380656946,25.96,80753.76,0.12,-0.41413,0.00032,18.21919]
[1778380656957,25.96,80753.76,0.12,-0.41413,0.00032,18.21919]
[1778380662524,25.96,80753.94,0.12,-0.41407,0.00032,18.21863]
[1778380667982,25.96,80754.29,0.12,-0.41395,0.00032,18.21753]
[1778380668226,25.96,80754.29,0.12,-0.41395,0.00032,18.21753]
[1778380669756,25.95,80749.13,0.12,-0.41561,0.00032,18.23302]
[1778380674963,25.95,80747.0,0.12,-0.41629,0.00032,18.23927]
[1778380677389,25.95,80747.2,0.12,-0.41622,0.00032,18.23867]
[1778380677401,25.95,80747.2,0.12,-0.41622,0.00032,18.23867]
[1778380677647,25.95,80747.2,0.12,-0.41622,0.00032,18.23867]
[1778380677659,25.95,80747.41,0.12,-0.41615,0.00032,18.23804]
[1778380677925,25.95,80747.41,0.12,-0.41615,0.00032,18.23804]
[1778380683020,25.95,80743.14,0.12,-0.41753,0.00032,18.25056]
[1778380688055,25.95,80741.61,0.12,-0.41802,0.00032,18.25499]
[1778380694119,25.95,80741.18,0.12,-0.41816,0.00032,18.25624]
[1778380697280,25.95,80740.69,0.12,-0.41832,0.00032,18.25765]
[1778380703183,25.95,80739.47,0.12,-0.41871,0.00032,18.26113]
[1778380707350,25.95,80732.96,0.12,-0.4208,0.00032,18.27951]
[1778380708029,25.95,80732.96,0.12,-0.4208,0.00032,18.27951]
[1778380708342,25.95,80732.96,0.12,-0.4208,0.00032,18.27951]
[1778380708366,25.95,80731.07,0.12,-0.42141,0.00032,18.28475]
[1778380712196,25.95,80729.34,0.12,-0.42195,0.00032,18.2841]
[1778380712343,25.95,80729.34,0.12,-0.42195,0.00032,18.2841]
[1778380712387,25.95,80729.34,0.12,-0.42195,0.00032,18.2841]
[1778380712488,25.95,80725.95,0.12,-0.42304,0.00032,18.29332]
[1778380715449,25.95,80723.61,0.12,-0.4238,0.00032,18.2996]
[1778380715482,25.95,80723.66,0.12,-0.42378,0.00032,18.29946]
[1778380716201,25.95,80723.66,0.12,-0.42378,0.00032,18.29946]
[1778380716301,25.95,80723.8,0.12,-0.42373,0.00032,18.29908]
[1778380717032,25.95,80723.8,0.12,-0.42373,0.00032,18.29908]
[1778380717058,25.95,80723.8,0.12,-0.42373,0.00032,18.29908]
[1778380717364,25.95,80723.96,0.12,-0.42368,0.00032,18.29863]
[1778380719975,25.95,80723.96,0.12,-0.42368,0.00032,18.29863]
[1778380720425,25.95,80724.77,0.12,-0.42341,0.00032,18.29641]
[1778380722118,25.94,80724.77,0.12,-0.42341,0.00032,18.29639]
[1778380722315,25.94,80725.43,0.12,-0.4232,0.00032,18.2946]
[1778380728357,25.94,80725.82,0.12,-0.42306,0.00032,18.29348]
[1778380736691,25.94,80726.91,0.12,-0.4227,0.00032,18.29048]
[1778380739548,25.94,80727.63,0.12,-0.42246,0.00032,18.28846]
[1778380739808,25.94,80726.92,0.12,-0.42269,0.00032,18.29038]
[1778380744837,25.94,80725.48,0.12,-0.42316,0.00032,18.29427]
[1778380749865,25.94,80726.7,0.12,-0.42276,0.00032,18.29096]
[1778380754875,25.94,80726.7,0.12,-0.42276,0.00032,18.29096]
[1778380759886,25.94,80725.83,0.12,-0.42305,0.00032,18.29334]
[1778380764890,25.94,80725.24,0.12,-0.42324,0.00032,18.29494]
[1778380769902,25.94,80725.97,0.12,-0.423,0.00032,18.29299]
[1778380774903,25.94,80725.97,0.12,-0.42299,0.00032,18.28763]
[1778380777949,25.94,80725.97,0.12,-0.42299,0.00032,18.28764]
[1778380778804,25.94,80725.26,0.12,-0.42322,0.00032,18.28956]
[1778380783815,25.94,80725.26,0.12,-0.42322,0.00032,18.28957]
[1778380788837,25.94,80723.74,0.12,-0.42371,0.00032,18.29366]
[1778380789600,25.94,80723.54,0.12,-0.42377,0.00032,18.2942]
[1778380789786,25.94,80723.59,0.12,-0.42376,0.00032,18.29406]
[1778380790282,25.94,80723.59,0.12,-0.42376,0.00032,18.29406]
[1778380790850,25.94,80722.99,0.12,-0.42395,0.00032,18.29567]
[1778380791009,25.94,80722.99,0.12,-0.42395,0.00032,18.29567]
[1778380791704,25.94,80722.99,0.12,-0.42395,0.00032,18.29567]
[1778380792754,25.94,80722.99,0.12,-0.42395,0.00032,18.29567]
[1778380792778,25.94,80722.99,0.12,-0.42395,0.00032,18.29567]
[1778380792849,25.94,80723.16,0.12,-0.4239,0.00032,18.29521]
[1778380793622,25.94,80723.16,0.12,-0.4239,0.00032,18.29521]
[1778380793624,25.94,80723.16,0.12,-0.4239,0.00032,18.29521]
[1778380793651,25.94,80723.16,0.12,-0.4239,0.00032,18.29521]
[1778380793898,25.94,80723.22,0.12,-0.42388,0.00032,18.29505]
[1778380800198,25.94,80720.38,0.12,-0.4248,0.00032,18.3026]
[1778380800226,25.94,80720.38,0.12,-0.4248,0.00032,18.3026]
[1778380800229,25.94,80720.38,0.12,-0.4248,0.00032,18.3026]
[1778380800864,25.94,80718.84,0.12,-0.42529,0.00032,18.30665]
[1778380805900,25.94,80718.58,0.12,-0.42538,0.00032,18.30737]
[1778380808570,25.94,80718.82,0.12,-0.42531,0.00032,18.30676]
[1778380808579,25.94,80718.82,0.12,-0.42531,0.00032,18.30676]
[1778380808621,25.94,80718.9,0.12,-0.42528,0.00032,18.30656]
[1778380809299,25.94,80718.9,0.12,-0.42528,0.00032,18.30656]
[1778380809314,25.94,80718.9,0.12,-0.42528,0.00032,18.30656]
[1778380809928,25.94,80718.9,0.12,-0.42528,0.00032,18.30656]
[1778380812824,25.94,80715.8,0.12,-0.42629,0.00032,18.31464]
[1778380812843,25.94,80715.8,0.12,-0.42629,0.00032,18.31464]
[1778380818605,25.94,80715.3,0.12,-0.42645,0.00032,18.31595]
[1778380818644,25.94,80715.3,0.12,-0.42645,0.00032,18.31595]
[1778380820519,25.95,80707.04,0.12,-0.42914,0.00032,18.3369]
[1778380826181,25.95,80707.94,0.12,-0.42886,0.00032,18.33476]
[1778380832693,25.96,80707.48,0.12,-0.42899,0.00032,18.33058]
[1778380837759,25.96,80705.87,0.12,-0.42952,0.00032,18.33459]
[1778380843160,25.96,80709.74,0.12,-0.42827,0.00032,18.32506]
[1778380848068,25.96,80709.45,0.12,-0.42837,0.00032,18.32583]
[1778380848086,25.96,80709.45,0.12,-0.42837,0.00032,18.32583]
[1778380848127,25.96,80708.53,0.12,-0.42867,0.00032,18.32813]
[1778380849402,25.96,80708.53,0.12,-0.42867,0.00032,18.32813]
[1778380849427,25.96,80708.53,0.12,-0.42867,0.00032,18.32813]
[1778380849431,25.96,80708.81,0.12,-0.42858,0.00032,18.32745]
[1778380850891,25.96,80708.81,0.12,-0.42858,0.00032,18.32745]
[1778380850900,25.96,80708.81,0.12,-0.42858,0.00032,18.32745]
[1778380850970,25.96,80708.81,0.12,-0.42858,0.00032,18.32745]
[1778380856251,25.97,80708.24,0.12,-0.42877,0.00032,18.32893]
[1778380861286,25.97,80707.91,0.12,-0.42889,0.00032,18.32979]
[1778380862884,25.97,80707.91,0.12,-0.42889,0.00032,18.32979]
[1778380862890,25.97,80707.6,0.12,-0.42899,0.00032,18.33057]
[1778380868335,25.97,80707.68,0.12,-0.42897,0.00032,18.33044]
[1778380873160,25.97,80707.43,0.12,-0.42905,0.00032,18.33109]
[1778380873223,25.97,80707.39,0.12,-0.42907,0.00032,18.33119]
[1778380879682,25.97,80707.39,0.12,-0.42907,0.00032,18.33119]
[1778380883028,25.98,80710.92,0.12,-0.42793,0.00032,18.32244]
[1778380883755,25.98,80710.92,0.12,-0.42793,0.00032,18.32244]
[1778380883803,25.98,80710.92,0.12,-0.42793,0.00032,18.32244]
[1778380883845,25.98,80713.46,0.12,-0.42711,0.00032,18.31601]
[1778380890514,25.98,80713.78,0.12,-0.42701,0.00032,18.31521]
[1778380896027,25.98,80714.04,0.12,-0.42691,0.00032,18.30918]
[1778380897053,25.98,80714.31,0.12,-0.42682,0.00032,18.30849]
[1778380897067,25.98,80714.31,0.12,-0.42682,0.00032,18.30849]
[1778380897078,25.98,80714.6,0.12,-0.42673,0.00032,18.30775]
[1778380903496,25.98,80714.6,0.12,-0.42673,0.00032,18.30775]
[1778380905064,25.98,80714.6,0.12,-0.42673,0.00032,18.30775]
[1778380905892,25.98,80714.6,0.12,-0.42673,0.00032,18.30775]
[1778380913675,25.98,80715.18,0.12,-0.42654,0.00032,18.30626]
[1778380918417,25.98,80714.76,0.12,-0.42667,0.00032,18.30733]
[1778380918428,25.98,80714.76,0.12,-0.42667,0.00032,18.30733]
[1778380918714,25.98,80713.53,0.12,-0.42707,0.00032,18.31047]
[1778380924618,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380924642,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380924684,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380925224,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380925255,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380926033,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380926045,25.98,80713.62,0.12,-0.42704,0.00032,18.31023]
[1778380926909,25.98,80713.62,0.12,-0.42704,0.00032,18.31022]
[1778380926933,25.98,80713.62,0.12,-0.42704,0.00032,18.31022]
[1778380927005,25.98,80713.62,0.12,-0.42704,0.00032,18.31022]
[1778380932292,25.98,80715.07,0.12,-0.42657,0.00032,18.3065]
[1778380932311,25.98,80715.07,0.12,-0.42657,0.00032,18.3065]
[1778380932813,25.98,80715.15,0.12,-0.42654,0.00032,18.3063]
[1778380933840,25.98,80715.15,0.12,-0.42654,0.00032,18.3063]
[1778380933871,25.98,80715.15,0.12,-0.42654,0.00032,18.3063]
[1778380934036,25.98,80716.48,0.12,-0.42611,0.00032,18.30287]
[1778380939862,25.98,80716.09,0.12,-0.42624,0.00032,18.30388]
[1778380947918,25.98,80716.29,0.12,-0.42618,0.00032,18.30337]
[1778380948799,25.98,80716.29,0.12,-0.42618,0.00032,18.30337]
[1778380948823,25.98,80716.29,0.12,-0.42618,0.00032,18.30337]
[1778380948928,25.98,80717.59,0.12,-0.42576,0.00032,18.3]
[1778380951795,25.98,80717.59,0.12,-0.42576,0.00032,18.3]
[1778380951840,25.98,80717.59,0.12,-0.42574,0.00032,18.29463]
[1778380954007,25.98,80717.59,0.12,-0.42574,0.00032,18.29463]
[1778380954062,25.98,80717.59,0.12,-0.42574,0.00032,18.29464]
[1778380954752,25.98,80717.59,0.12,-0.42574,0.00032,18.29464]
[1778380954754,25.98,80717.59,0.12,-0.42574,0.00032,18.29464]
[1778380962903,25.98,80717.59,0.12,-0.42574,0.00032,18.29464]
[1778380962948,25.98,80716.27,0.12,-0.42617,0.00032,18.29807]
[1778380963670,25.98,80716.27,0.12,-0.42617,0.00032,18.29807]
[1778380963761,25.98,80716.27,0.12,-0.42617,0.00032,18.29807]
[1778380969066,25.98,80716.22,0.12,-0.42618,0.00032,18.2982]
[1778380975107,25.98,80717.3,0.12,-0.42583,0.00032,18.29542]
[1778380984065,25.98,80715.79,0.12,-0.42632,0.00032,18.29934]
[1778380985627,25.98,80715.79,0.12,-0.42632,0.00032,18.29934]
[1778380986666,25.98,80708.5,0.12,-0.42869,0.00032,18.31785]
[1778380987157,25.98,80708.5,0.12,-0.42869,0.00032,18.31785]
[1778380987918,25.98,80708.5,0.12,-0.42869,0.00032,18.31785]
[1778380987954,25.98,80703.78,0.12,-0.43022,0.00032,18.32949]
[1778380988512,25.98,80703.78,0.12,-0.43022,0.00032,18.32949]
[1778380988758,25.98,80703.9,0.12,-0.43019,0.00032,18.32923]
[1778380993826,25.99,80702.76,0.12,-0.43057,0.00032,18.33214]
[1778381003976,26.0,80701.73,0.12,-0.43093,0.00032,18.33478]
[1778381004005,26.01,80702.09,0.12,-0.43083,0.00032,18.33409]
[1778381004637,26.01,80702.09,0.12,-0.43083,0.00032,18.33409]
[1778381004710,26.01,80702.09,0.12,-0.43084,0.00032,18.33413]
[1778381012096,26.02,80702.09,0.12,-0.43085,0.00032,18.33426]
[1778381014394,26.02,80701.12,0.12,-0.43116,0.00032,18.33132]
[1778381014453,26.03,80701.12,0.12,-0.43117,0.00032,18.33143]
[1778381020215,26.04,80699.07,0.12,-0.43186,0.00032,18.33648]
[1778381026479,26.05,80699.02,0.12,-0.4319,0.00032,18.33677]
[1778381028334,26.05,80699.02,0.12,-0.43191,0.00032,18.33687]
[1778381028361,26.05,80699.02,0.12,-0.43191,0.00032,18.33687]
[1778381028482,26.05,80703.49,0.12,-0.43047,0.00032,18.32624]
[1778381032124,26.06,80704.41,0.12,-0.43018,0.00032,18.32406]
[1778381032154,26.06,80704.41,0.12,-0.43018,0.00032,18.32406]
[1778381032510,26.06,80704.08,0.12,-0.4303,0.00032,18.32495]
[1778381036669,26.06,80705.47,0.12,-0.42985,0.00032,18.32158]
[1778381036699,26.06,80705.47,0.12,-0.42985,0.00032,18.32158]
[1778381038049,26.06,80705.47,0.12,-0.42985,0.00032,18.32159]
[1778381038064,26.06,80705.47,0.12,-0.42985,0.00032,18.32159]
[1778381041182,26.06,80706.93,0.12,-0.42938,0.00032,18.31803]
[1778381041283,26.06,80706.93,0.12,-0.42938,0.00032,18.31804]
[1778381043312,26.06,80706.93,0.12,-0.42938,0.00032,18.31804]
[1778381043348,26.06,80706.93,0.12,-0.42938,0.00032,18.31804]
[1778381043624,26.06,80706.93,0.12,-0.42938,0.00032,18.31803]
[1778381045167,26.06,80706.93,0.12,-0.42938,0.00032,18.31803]
[1778381045437,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381045451,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381046025,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381046042,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381046127,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381046799,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381046816,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381046900,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381047284,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381047298,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381047385,26.06,80706.93,0.12,-0.42938,0.00032,18.31802]
[1778381049532,26.06,80710.19,0.12,-0.42833,0.00032,18.30996]
[1778381049569,26.06,80710.19,0.12,-0.42833,0.00032,18.30996]
[1778381050082,26.06,80710.19,0.12,-0.42833,0.00032,18.30996]
[1778381050104,26.06,80710.19,0.12,-0.42833,0.00032,18.30996]
[1778381052284,26.06,80710.58,0.12,-0.4282,0.00032,18.30899]
[1778381052294,26.06,80710.58,0.12,-0.4282,0.00032,18.30899]
[1778381052650,26.06,80710.58,0.12,-0.4282,0.00032,18.309]
[1778381056146,26.06,80710.93,0.12,-0.42809,0.00032,18.30813]
[1778381056166,26.06,80710.93,0.12,-0.42809,0.00032,18.30813]
[1778381057189,26.06,80711.51,0.12,-0.4279,0.00032,18.30668]
[1778381061038,26.06,80712.67,0.12,-0.42752,0.00032,18.3037]
[1778381061053,26.06,80712.67,0.12,-0.42752,0.00032,18.3037]
[1778381061120,26.06,80713.21,0.12,-0.42734,0.00032,18.30231]
[1778381065270,26.06,80711.76,0.12,-0.42781,0.00032,18.30595]
[1778381066096,26.06,80711.76,0.12,-0.42781,0.00032,18.30595]
[1778381068213,26.06,80710.92,0.12,-0.42808,0.00032,18.30805]
[1778381068314,26.06,80710.92,0.12,-0.42808,0.00032,18.30805]
[1778381073661,26.06,80709.83,0.12,-0.42841,0.00032,18.3054]
[1778381073679,26.06,80709.83,0.12,-0.42841,0.00032,18.3054]
[1778381079111,26.06,80708.51,0.12,-0.42884,0.00032,18.30867]
[1778381084221,26.06,80708.43,0.12,-0.42886,0.00032,18.30887]
[1778381088705,26.06,80707.78,0.12,-0.42907,0.00032,18.31047]
[1778381088733,26.06,80707.78,0.12,-0.42907,0.00032,18.31047]
[1778381088902,26.06,80707.38,0.12,-0.4292,0.00032,18.31145]
[1778381092451,26.06,80707.22,0.12,-0.42925,0.00032,18.31182]
[1778381092489,26.06,80707.22,0.12,-0.42925,0.00032,18.31182]
[1778381092931,26.05,80707.9,0.12,-0.42903,0.00032,18.31013]
[1778381093269,26.05,80707.9,0.12,-0.42903,0.00032,18.31013]
[1778381093292,26.05,80707.9,0.12,-0.42903,0.00032,18.31013]
[1778381093937,26.05,80713.53,0.12,-0.42721,0.00032,18.29603]
[1778381094945,26.05,80718.7,0.12,-0.42554,0.00032,18.28274]
[1778381096095,26.05,80718.7,0.12,-0.42554,0.00032,18.28274]
[1778381096218,26.05,80718.7,0.12,-0.42554,0.00032,18.28274]
[1778381096958,26.05,80721.55,0.12,-0.42462,0.00032,18.27526]
[1778381097782,26.05,80721.55,0.12,-0.42462,0.00032,18.27526]
[1778381098196,26.05,80721.55,0.12,-0.42462,0.00032,18.27526]
[1778381098210,26.05,80721.55,0.12,-0.42462,0.00032,18.27526]
[1778381098216,26.05,80722.0,0.12,-0.42447,0.00032,18.27407]
[1778381105016,26.05,80726.25,0.12,-0.42309,0.00032,18.26265]
[1778381105847,26.05,80726.25,0.12,-0.42309,0.00032,18.26265]
[1778381108046,26.05,80727.73,0.12,-0.42261,0.00032,18.25864]
[1778381108151,26.05,80727.73,0.12,-0.42261,0.00032,18.25864]
[1778381108173,26.05,80727.73,0.12,-0.42261,0.00032,18.25864]
[1778381108212,26.05,80727.73,0.12,-0.42261,0.00032,18.25859]
[1778381110277,26.04,80727.21,0.12,-0.42277,0.00032,18.25996]
[1778381110316,26.04,80727.21,0.12,-0.42277,0.00032,18.25996]
[1778381110352,26.04,80727.21,0.12,-0.42277,0.00032,18.25996]
[1778381111057,26.04,80726.52,0.12,-0.42299,0.00032,18.2618]
[1778381112064,26.04,80719.45,0.12,-0.42527,0.00032,18.28055]
[1778381113925,26.04,80715.9,0.12,-0.42641,0.00032,18.28972]
[1778381114080,26.04,80715.9,0.12,-0.42641,0.00032,18.28971]
[1778381119114,26.04,80716.17,0.12,-0.42632,0.00032,18.28894]
[1778381120738,26.04,80716.49,0.12,-0.42621,0.00032,18.2881]
[1778381120839,26.04,80716.49,0.12,-0.42621,0.00032,18.28809]
[1778381122763,26.04,80716.49,0.12,-0.42621,0.00032,18.28809]
[1778381125474,26.03,80717.34,0.12,-0.42593,0.00032,18.28583]
[1778381126118,26.03,80717.34,0.12,-0.42593,0.00032,18.28583]
[1778381127045,26.03,80717.8,0.12,-0.42578,0.00032,18.28463]
[1778381127120,26.03,80717.8,0.12,-0.42578,0.00032,18.28461]
[1778381127850,26.03,80717.8,0.12,-0.42578,0.00032,18.28461]
[1778381127951,26.03,80717.8,0.12,-0.42578,0.00032,18.2846]
[1778381128505,26.03,80717.8,0.12,-0.42578,0.00032,18.2846]
[1778381128538,26.03,80717.8,0.12,-0.42578,0.00032,18.2846]
[1778381128549,26.03,80717.8,0.12,-0.42577,0.00032,18.28458]
[1778381129433,26.03,80717.8,0.12,-0.42577,0.00032,18.28458]
[1778381130208,26.03,80717.8,0.12,-0.42577,0.00032,18.28457]
[1778381131011,26.03,80717.8,0.12,-0.42577,0.00032,18.28457]
[1778381131031,26.03,80717.8,0.12,-0.42577,0.00032,18.28457]
[1778381131202,26.03,80719.14,0.12,-0.42532,0.00032,18.27569]
[1778381134597,26.03,80719.58,0.12,-0.42517,0.00032,18.27451]
[1778381135230,26.03,80719.77,0.12,-0.42511,0.00032,18.27398]
[1778381136007,26.03,80719.77,0.12,-0.42511,0.00032,18.27398]
[1778381136106,26.03,80720.06,0.12,-0.42501,0.00032,18.27321]
[1778381137750,26.03,80720.06,0.12,-0.42501,0.00032,18.2732]
[1778381138250,26.03,80720.23,0.12,-0.42495,0.00032,18.27273]
[1778381142636,26.02,80720.56,0.12,-0.42484,0.00032,18.27181]
[1778381142702,26.02,80720.56,0.12,-0.42484,0.00032,18.27181]
[1778381142883,26.02,80720.56,0.12,-0.42484,0.00032,18.27181]
[1778381143285,26.02,80720.9,0.12,-0.42473,0.00032,18.2709]
[1778381143328,26.02,80720.9,0.12,-0.42473,0.00032,18.2709]
[1778381144059,26.02,80720.9,0.12,-0.42473,0.00032,18.2709]
[1778381145846,26.02,80720.91,0.12,-0.42472,0.00032,18.27084]
[1778381149601,26.02,80720.59,0.12,-0.42482,0.00032,18.27164]
[1778381149617,26.02,80720.59,0.12,-0.42482,0.00032,18.27164]
[1778381149618,26.02,80719.15,0.12,-0.42528,0.00032,18.27538]
[1778381155269,26.02,80715.84,0.12,-0.42635,0.00032,18.2839]
[1778381157002,26.01,80714.7,0.12,-0.42671,0.00032,18.28682]
[1778381157086,26.01,80714.82,0.12,-0.42667,0.00032,18.2865]
[1778381158255,26.01,80714.82,0.12,-0.42667,0.00032,18.2865]
[1778381158257,26.01,80712.71,0.12,-0.42735,0.00032,18.29186]
[1778381160485,26.01,80715.74,0.12,-0.42637,0.00032,18.2841]
[1778381160512,26.01,80715.87,0.12,-0.42633,0.00032,18.28376]
[1778381163071,26.01,80715.87,0.12,-0.42633,0.00032,18.28375]
[1778381163099,26.01,80715.87,0.12,-0.42633,0.00032,18.28375]
[1778381165957,26.01,80713.87,0.12,-0.42697,0.00032,18.28887]
[1778381165991,26.01,80713.87,0.12,-0.42697,0.00032,18.28887]
[1778381166066,26.01,80713.87,0.12,-0.42697,0.00032,18.28887]
[1778381166072,26.01,80713.87,0.12,-0.42697,0.00032,18.28887]
[1778381166161,26.01,80713.87,0.12,-0.42697,0.00032,18.28887]
[1778381166177,26.01,80713.87,0.12,-0.42697,0.00032,18.28887]
[1778381166268,26.01,80714.65,0.12,-0.42672,0.00032,18.28685]
[1778381167060,26.01,80709.92,0.12,-0.42825,0.00032,18.29884]
[1778381167366,26.01,80709.92,0.12,-0.42825,0.00032,18.29884]
[1778381167416,26.01,80709.92,0.12,-0.42825,0.00032,18.29884]
[1778381167454,26.01,80709.92,0.12,-0.42825,0.00032,18.29886]
[1778381169171,26.01,80709.92,0.12,-0.42825,0.00032,18.29886]
[1778381169241,26.01,80707.69,0.12,-0.42898,0.00032,18.30442]
[1778381175992,26.01,80710.62,0.12,-0.42803,0.00032,18.29715]
[1778381176019,26.01,80710.62,0.12,-0.42803,0.00032,18.29715]
[1778381176086,26.02,80710.87,0.12,-0.42795,0.00032,18.29655]
[1778381176383,26.02,80710.87,0.12,-0.42795,0.00032,18.29655]
[1778381176425,26.02,80710.87,0.12,-0.42795,0.00032,18.29655]
[1778381176519,26.02,80710.87,0.12,-0.42796,0.00032,18.29656]
[1778381179147,26.02,80712.0,0.12,-0.42759,0.00032,18.2937]
[1778381179159,26.02,80712.0,0.12,-0.42759,0.00032,18.2937]
[1778381179248,26.02,80718.66,0.12,-0.42543,0.00032,18.2766]
[1778381184575,26.02,80720.03,0.12,-0.42499,0.00032,18.27303]
[1778381189611,26.02,80717.98,0.12,-0.42566,0.00032,18.27839]
[1778381191470,26.02,80717.49,0.12,-0.42581,0.00032,18.27965]
[1778381191503,26.02,80717.49,0.12,-0.42581,0.00032,18.27965]
[1778381192037,26.02,80717.49,0.12,-0.42581,0.00032,18.27965]
[1778381192073,26.02,80717.49,0.12,-0.42581,0.00032,18.27965]
[1778381194272,26.02,80717.26,0.12,-0.42587,0.00032,18.27487]
[1778381194327,26.02,80717.26,0.12,-0.42587,0.00032,18.27487]
[1778381194307,26.02,80718.3,0.12,-0.42553,0.00032,18.27217]
[1778381195817,26.01,80726.56,0.12,-0.42286,0.00032,18.25024]
[1778381197478,26.01,80726.66,0.12,-0.42283,0.00032,18.24996]
[1778381197852,26.01,80726.13,0.12,-0.423,0.00032,18.25138]
[1778381199047,26.01,80726.13,0.12,-0.423,0.00032,18.25138]
[1778381199086,26.01,80726.28,0.12,-0.42295,0.00032,18.25096]
[1778381199933,26.01,80726.28,0.12,-0.42295,0.00032,18.25096]
[1778381200034,26.01,80726.48,0.12,-0.42288,0.00032,18.2504]
[1778381204448,26.01,80726.7,0.12,-0.42281,0.00032,18.24977]
[1778381205115,26.01,80726.7,0.12,-0.42281,0.00032,18.24977]
[1778381208941,26.01,80729.19,0.12,-0.422,0.00032,18.24294]
[1778381208983,26.01,80729.19,0.12,-0.422,0.00032,18.24294]
[1778381208986,26.01,80729.4,0.12,-0.42193,0.00032,18.24234]
[1778381211177,26.01,80729.4,0.12,-0.42192,0.00032,18.24232]
[1778381211200,26.01,80729.4,0.12,-0.42192,0.00032,18.24232]
[1778381211211,26.01,80729.08,0.12,-0.42203,0.00032,18.24318]
[1778381217360,26.0,80728.76,0.12,-0.42212,0.00032,18.24398]
[1778381217583,26.0,80728.83,0.12,-0.4221,0.00032,18.24377]
[1778381217809,26.0,80728.94,0.12,-0.42206,0.00032,18.24345]
[1778381223851,26.0,80729.1,0.12,-0.422,0.00032,18.24291]
[1778381227375,26.0,80729.1,0.12,-0.42199,0.00032,18.24287]
[1778381227394,26.0,80726.7,0.12,-0.42276,0.00032,18.24939]
[1778381229615,25.99,80726.7,0.12,-0.42276,0.00032,18.24937]
[1778381229643,25.99,80726.7,0.12,-0.42276,0.00032,18.24937]
[1778381230349,25.99,80729.76,0.12,-0.42177,0.00032,18.24098]
[1778381231164,25.99,80737.96,0.12,-0.41912,0.00032,18.21804]
[1778381232099,25.99,80737.96,0.12,-0.41912,0.00032,18.21804]
[1778381232129,25.99,80737.96,0.12,-0.41912,0.00032,18.21804]
[1778381232230,25.99,80739.6,0.12,-0.41859,0.00032,18.21334]
[1778381235706,25.99,80738.65,0.12,-0.41889,0.00032,18.21599]
[1778381235723,25.99,80738.65,0.12,-0.41889,0.00032,18.21599]
[1778381236099,25.99,80737.74,0.12,-0.41918,0.00032,18.21857]
[1778381241977,25.98,80736.95,0.12,-0.41942,0.00032,18.22068]
[1778381247036,25.98,80737.7,0.12,-0.41917,0.00032,18.21846]
[1778381251097,25.98,80737.63,0.12,-0.41919,0.00032,18.21861]
[1778381251103,25.98,80737.63,0.12,-0.41917,0.00032,18.2132]
[1778381257107,25.98,80735.51,0.12,-0.41985,0.00032,18.2192]
[1778381260103,25.98,80734.95,0.12,-0.42003,0.00032,18.22078]
[1778381260133,25.98,80734.95,0.12,-0.42003,0.00032,18.22078]
[1778381260202,25.98,80734.68,0.12,-0.42012,0.00032,18.22154]
[1778381262194,25.98,80734.68,0.12,-0.42012,0.00032,18.22154]
[1778381262212,25.98,80734.68,0.12,-0.42012,0.00032,18.22154]
[1778381262295,25.98,80734.56,0.12,-0.42016,0.00032,18.22188]
[1778381264805,25.98,80734.56,0.12,-0.42016,0.00032,18.22188]
[1778381264837,25.98,80734.56,0.12,-0.42016,0.00032,18.22188]
[1778381264880,25.98,80734.56,0.12,-0.42016,0.00032,18.22188]
[1778381270198,25.98,80734.56,0.12,-0.42016,0.00032,18.22189]
[1778381275225,25.98,80732.1,0.12,-0.42095,0.00032,18.22876]
[1778381280286,25.98,80731.62,0.12,-0.42111,0.00032,18.23009]
[1778381280305,25.98,80731.62,0.12,-0.42111,0.00032,18.23009]
[1778381280374,25.98,80731.62,0.12,-0.42111,0.00032,18.2301]
[1778381286396,25.98,80731.62,0.12,-0.4211,0.00032,18.23006]
[1778381286934,25.98,80731.38,0.12,-0.42118,0.00032,18.2307]
[1778381286955,25.98,80731.38,0.12,-0.42118,0.00032,18.2307]
[1778381287317,25.98,80731.38,0.12,-0.42118,0.00032,18.23069]
[1778381294581,25.97,80731.72,0.12,-0.42107,0.00032,18.22972]
[1778381295317,25.97,80731.72,0.12,-0.42107,0.00032,18.22972]
[1778381295341,25.97,80731.72,0.12,-0.42107,0.00032,18.22972]
[1778381295384,25.97,80739.09,0.12,-0.41868,0.00032,18.20892]
[1778381296025,25.97,80739.09,0.12,-0.41868,0.00032,18.20892]
[1778381296052,25.97,80739.09,0.12,-0.41868,0.00032,18.20892]
[1778381296379,25.97,80739.09,0.12,-0.41868,0.00032,18.20891]
[1778381301564,25.97,80740.16,0.12,-0.41834,0.00032,18.20583]
[1778381304537,25.97,80739.41,0.12,-0.41858,0.00032,18.20797]
[1778381304555,25.97,80739.41,0.12,-0.41858,0.00032,18.20797]
[1778381305442,25.97,80739.25,0.12,-0.41863,0.00032,18.20842]
[1778381306611,25.97,80741.64,0.12,-0.41786,0.00032,18.20154]
[1778381306643,25.97,80741.64,0.12,-0.41786,0.00032,18.20154]
[1778381307456,25.97,80742.79,0.12,-0.41749,0.00032,18.19821]
[1778381312494,25.97,80745.05,0.12,-0.41674,0.00032,18.18623]
[1778381317529,25.98,80743.5,0.12,-0.41724,0.00032,18.19082]
[1778381322568,25.98,80742.0,0.12,-0.41773,0.00032,18.19523]
[1778381327605,25.98,80740.6,0.12,-0.41819,0.00032,18.19933]
[1778381333227,25.98,80740.36,0.12,-0.41827,0.00032,18.20005]
[1778381333788,25.98,80740.36,0.12,-0.41827,0.00032,18.20007]
[1778381333885,25.98,80740.36,0.12,-0.41827,0.00032,18.20007]
[1778381335946,25.98,80740.36,0.12,-0.41827,0.00032,18.20007]
[1778381336362,25.98,80740.36,0.12,-0.41827,0.00032,18.20007]
[1778381341404,25.98,80738.8,0.12,-0.41878,0.00032,18.20455]
[1778381341499,25.98,80734.36,0.12,-0.42021,0.00032,18.21714]
[1778381347743,25.98,80735.1,0.12,-0.41998,0.00032,18.21512]
[1778381349083,25.98,80735.1,0.12,-0.41998,0.00032,18.21512]
[1778381349101,25.98,80735.1,0.12,-0.41998,0.00032,18.21512]
[1778381349112,25.98,80735.88,0.12,-0.41973,0.00032,18.21293]
[1778381353113,25.98,80735.65,0.12,-0.4198,0.00032,18.2136]
[1778381353141,25.98,80735.65,0.12,-0.4198,0.00032,18.2136]
[1778381353240,25.99,80735.49,0.12,-0.41986,0.00032,18.21407]
[1778381353869,25.99,80735.49,0.12,-0.41986,0.00032,18.21407]
[1778381353881,25.99,80735.49,0.12,-0.41986,0.00032,18.21407]
[1778381354540,25.99,80735.49,0.12,-0.41986,0.00032,18.21407]
[1778381353951,25.99,80735.52,0.12,-0.41985,0.00032,18.21399]
[1778381354566,25.99,80735.52,0.12,-0.41985,0.00032,18.21399]
[1778381354792,25.99,80735.52,0.12,-0.41985,0.00032,18.214]
[1778381359827,25.99,80736.22,0.12,-0.41963,0.00032,18.21208]
[1778381362697,25.99,80738.81,0.12,-0.4188,0.00032,18.20473]
[1778381362705,25.99,80738.81,0.12,-0.4188,0.00032,18.20473]
[1778381362851,25.99,80738.98,0.12,-0.41874,0.00032,18.20428]
[1778381367883,25.99,80738.14,0.12,-0.41902,0.00032,18.20675]
[1778381372953,26.0,80737.8,0.12,-0.41912,0.00032,18.20239]
[1778381374415,26.0,80737.8,0.12,-0.41912,0.00032,18.20239]
[1778381374441,26.0,80737.8,0.12,-0.41912,0.00032,18.20239]
[1778381374485,26.0,80737.8,0.12,-0.41912,0.00032,18.2024]
[1778381376950,26.0,80737.8,0.12,-0.41912,0.00032,18.20242]
[1778381377051,26.0,80738.09,0.12,-0.41903,0.00032,18.20161]
[1778381380217,26.0,80738.09,0.12,-0.41903,0.00032,18.20162]
[1778381380232,26.0,80738.46,0.12,-0.41892,0.00032,18.2006]
[1778381383675,26.0,80737.43,0.12,-0.41925,0.00032,18.20356]
[1778381383775,26.0,80737.72,0.12,-0.41916,0.00032,18.20276]
[1778381386990,26.0,80737.72,0.12,-0.41916,0.00032,18.20278]
[1778381387016,26.0,80737.72,0.12,-0.41916,0.00032,18.20278]
[1778381387553,26.0,80737.72,0.12,-0.41916,0.00032,18.20278]
[1778381387358,26.0,80738.04,0.12,-0.41906,0.00032,18.2019]
[1778381388376,26.0,80738.04,0.12,-0.41906,0.00032,18.2019]
[1778381388419,26.0,80741.05,0.12,-0.41809,0.00032,18.19329]
[1778381389080,26.0,80741.05,0.12,-0.41809,0.00032,18.19329]
[1778381389087,26.0,80741.05,0.12,-0.41809,0.00032,18.19329]
[1778381389134,26.0,80744.58,0.12,-0.41695,0.00032,18.18304]
[1778381390390,26.0,80744.58,0.12,-0.41695,0.00032,18.18304]
[1778381390415,26.0,80744.58,0.12,-0.41695,0.00032,18.18304]
[1778381390428,26.0,80745.55,0.12,-0.41664,0.00032,18.1802]
[1778381391169,26.0,80745.55,0.12,-0.41664,0.00032,18.1802]
[1778381391189,26.0,80745.55,0.12,-0.41664,0.00032,18.1802]
[1778381391241,26.0,80746.24,0.12,-0.41642,0.00032,18.17817]
[1778381392021,26.0,80746.24,0.12,-0.41642,0.00032,18.17817]
[1778381392055,26.0,80746.24,0.12,-0.41642,0.00032,18.17817]
[1778381392272,26.0,80746.47,0.12,-0.41634,0.00032,18.17748]
[1778381395026,26.0,80746.47,0.12,-0.41634,0.00032,18.17748]
[1778381395065,26.0,80746.47,0.12,-0.41634,0.00032,18.17748]
[1778381395166,26.0,80746.47,0.12,-0.41634,0.00032,18.17744]
[1778381395949,26.0,80746.47,0.12,-0.41634,0.00032,18.17744]
[1778381395985,26.0,80746.47,0.12,-0.41634,0.00032,18.17744]
[1778381396081,26.0,80746.47,0.12,-0.41634,0.00032,18.17743]
[1778381401256,26.0,80750.06,0.12,-0.41518,0.00032,18.16674]
[1778381403558,26.0,80749.57,0.12,-0.41533,0.00032,18.16817]
[1778381403597,26.0,80749.67,0.12,-0.4153,0.00032,18.16785]
[1778381403638,26.0,80749.89,0.12,-0.41523,0.00032,18.1672]
[1778381408846,25.99,80750.12,0.12,-0.41514,0.00032,18.16642]
[1778381408876,25.99,80750.12,0.12,-0.41514,0.00032,18.16642]
[1778381408903,25.99,80750.12,0.12,-0.41514,0.00032,18.16642]
[1778381408911,25.99,80750.12,0.12,-0.41514,0.00032,18.16642]
[1778381409110,25.99,80750.12,0.12,-0.41514,0.00032,18.16642]
[1778381409201,25.99,80756.25,0.12,-0.41317,0.00032,18.14785]
[1778381409639,25.99,80756.25,0.12,-0.41317,0.00032,18.14785]
[1778381412128,25.99,80759.14,0.12,-0.41224,0.00032,18.13893]
[1778381412149,25.99,80759.14,0.12,-0.41224,0.00032,18.13893]
[1778381412332,25.99,80759.14,0.12,-0.41224,0.00032,18.13893]
[1778381412567,25.99,80760.33,0.12,-0.41186,0.00032,18.13523]
[1778381413606,25.99,80760.33,0.12,-0.41185,0.00032,18.13521]
[1778381413629,25.99,80760.33,0.12,-0.41185,0.00032,18.13521]
[1778381414206,25.99,80752.39,0.12,-0.41441,0.00032,18.15951]
[1778381415214,25.99,80746.82,0.12,-0.4162,0.00032,18.17613]
[1778381417789,25.99,80746.65,0.12,-0.41625,0.00032,18.17661]
[1778381417868,25.99,80746.65,0.12,-0.41625,0.00032,18.1766]
[1778381419766,25.99,80747.11,0.12,-0.4161,0.00032,18.17523]
[1778381420248,25.99,80747.11,0.12,-0.4161,0.00032,18.17523]
[1778381422017,25.99,80747.18,0.12,-0.41608,0.00032,18.17501]
[1778381422579,25.99,80747.18,0.12,-0.41608,0.00032,18.17501]
[1778381425673,25.99,80747.31,0.12,-0.41603,0.00032,18.17461]
[1778381426292,25.99,80747.6,0.12,-0.41594,0.00032,18.17373]
[1778381427062,25.99,80747.6,0.12,-0.41594,0.00032,18.17373]
[1778381427297,25.99,80747.74,0.12,-0.41589,0.00032,18.17332]
[1778381432304,25.99,80748.29,0.12,-0.41569,0.00032,18.16629]
[1778381433371,25.99,80746.97,0.12,-0.41612,0.00032,18.1702]
[1778381433399,25.99,80746.97,0.12,-0.41612,0.00032,18.1702]
[1778381433618,25.99,80749.29,0.12,-0.41537,0.00032,18.16331]
[1778381436528,25.99,80749.29,0.12,-0.41537,0.00032,18.16332]
[1778381437371,25.99,80749.03,0.12,-0.41546,0.00032,18.16411]
[1778381439545,25.99,80749.2,0.12,-0.4154,0.00032,18.1636]
[1778381439569,25.99,80749.2,0.12,-0.4154,0.00032,18.1636]
[1778381444809,25.99,80748.4,0.12,-0.41566,0.00032,18.16601]
[1778381448066,25.99,80748.72,0.12,-0.41556,0.00032,18.16506]
[1778381448574,25.99,80748.72,0.12,-0.41556,0.00032,18.16506]
[1778381449323,25.99,80749.27,0.12,-0.41538,0.00032,18.16342]
[1778381449456,25.99,80749.27,0.12,-0.41539,0.00032,18.16344]
[1778381450935,25.99,80748.17,0.12,-0.41574,0.00032,18.16673]
[1778381451057,25.99,80748.17,0.12,-0.41574,0.00032,18.16673]
[1778381451084,25.99,80748.17,0.12,-0.41574,0.00032,18.16673]
[1778381451470,25.99,80746.92,0.12,-0.41615,0.00032,18.17044]
[1778381452431,25.99,80746.92,0.12,-0.41615,0.00032,18.17044]
[1778381452482,25.99,80746.92,0.12,-0.41615,0.00032,18.17044]
[1778381452580,25.99,80745.71,0.12,-0.41653,0.00032,18.17398]
[1778381456078,25.99,80745.64,0.12,-0.41655,0.00032,18.17413]
[1778381456106,25.99,80745.64,0.12,-0.41655,0.00032,18.17413]
[1778381456505,25.99,80745.35,0.12,-0.41664,0.00032,18.17493]
[1778381460928,25.99,80745.11,0.12,-0.41671,0.00032,18.17562]
[1778381461540,25.99,80744.95,0.12,-0.41676,0.00032,18.17609]
[1778381465169,25.99,80745.22,0.12,-0.41668,0.00032,18.17528]
[1778381465198,25.99,80745.22,0.12,-0.41668,0.00032,18.17528]
[1778381470604,25.99,80746.04,0.12,-0.41641,0.00032,18.17286]
[1778381475638,25.98,80746.19,0.12,-0.41636,0.00032,18.1724]
[1778381481558,25.98,80746.37,0.12,-0.4163,0.00032,18.17186]
[1778381485794,25.98,80746.6,0.12,-0.41623,0.00032,18.17117]
[1778381485814,25.98,80746.82,0.12,-0.41616,0.00032,18.17051]
[1778381486793,25.98,80746.82,0.12,-0.41616,0.00032,18.17051]
[1778381486878,25.98,80747.08,0.12,-0.41607,0.00032,18.16974]
[1778381489776,25.98,80747.08,0.12,-0.41607,0.00032,18.16974]
[1778381490320,25.98,80747.15,0.12,-0.41605,0.00032,18.16953]
[1778381494898,25.98,80746.69,0.12,-0.41618,0.00032,18.16551]
[1778381494923,25.99,80746.69,0.12,-0.41618,0.00032,18.16554]
[1778381497141,25.99,80745.11,0.12,-0.41669,0.00032,18.1702]
[1778381497161,25.99,80745.11,0.12,-0.41669,0.00032,18.17021]
[1778381502831,25.99,80743.13,0.12,-0.41734,0.00032,18.17606]
[1778381504818,25.99,80742.79,0.12,-0.41745,0.00032,18.17706]
[1778381504832,25.99,80742.79,0.12,-0.41745,0.00032,18.17706]
[1778381504847,25.99,80741.92,0.12,-0.41773,0.00032,18.17959]
[1778381505846,25.99,80741.92,0.12,-0.41773,0.00032,18.17959]
[1778381505871,25.99,80741.92,0.12,-0.41773,0.00032,18.17959]
[1778381505906,25.99,80741.92,0.12,-0.41773,0.00032,18.17961]
[1778381511774,25.99,80741.58,0.12,-0.41785,0.00032,18.18064]
[1778381516929,25.99,80741.58,0.12,-0.41785,0.00032,18.18063]
[1778381522971,25.99,80741.3,0.12,-0.41794,0.00032,18.18144]
[1778381523754,25.99,80741.3,0.12,-0.41794,0.00032,18.18144]
[1778381524308,25.99,80741.3,0.12,-0.41794,0.00032,18.18144]
[1778381525093,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381525558,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381525894,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381525912,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381527513,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381527548,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381527590,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381528117,25.99,80741.28,0.12,-0.41794,0.00032,18.1815]
[1778381528537,25.99,80741.01,0.12,-0.41803,0.00032,18.1823]
[1778381534051,25.99,80741.1,0.12,-0.41801,0.00032,18.18212]
[1778381537730,26.0,80741.06,0.12,-0.41803,0.00032,18.18226]
[1778381538493,26.0,80740.52,0.12,-0.4182,0.00032,18.18383]
[1778381540153,26.0,80736.59,0.12,-0.41948,0.00032,18.19509]
[1778381545909,26.0,80731.75,0.12,-0.42105,0.00032,18.20874]
[1778381551169,26.0,80730.28,0.12,-0.42151,0.00032,18.20745]
[1778381556750,26.0,80730.23,0.12,-0.42153,0.00032,18.2076]
[1778381562124,26.01,80733.39,0.12,-0.42051,0.00032,18.19889]
[1778381567311,26.01,80730.68,0.12,-0.42139,0.00032,18.20641]
[1778381571050,26.01,80730.83,0.12,-0.42134,0.00032,18.206]
[1778381571578,26.01,80731.37,0.12,-0.42116,0.00032,18.20451]
[1778381572581,26.01,80731.37,0.12,-0.42116,0.00032,18.20451]
[1778381572633,26.01,80731.37,0.12,-0.42116,0.00032,18.20451]
[1778381572636,26.01,80728.63,0.12,-0.42205,0.00032,18.21204]
[1778381574528,26.01,80728.63,0.12,-0.42205,0.00032,18.21204]
[1778381574622,26.01,80728.28,0.12,-0.42216,0.00032,18.21299]
[1778381575843,26.01,80728.28,0.12,-0.42216,0.00032,18.21299]
[1778381575860,26.01,80728.28,0.12,-0.42216,0.00032,18.21299]
[1778381576345,26.01,80728.28,0.12,-0.42216,0.00032,18.21298]
[1778381581379,26.01,80728.29,0.12,-0.42216,0.00032,18.21296]
[1778381586622,26.01,80728.13,0.12,-0.42221,0.00032,18.21342]
[1778381589225,26.01,80728.24,0.12,-0.42218,0.00032,18.21312]
[1778381589254,26.01,80728.24,0.12,-0.42218,0.00032,18.21312]
[1778381590058,26.01,80728.48,0.12,-0.4221,0.00032,18.21248]
[1778381590098,26.01,80728.48,0.12,-0.4221,0.00032,18.21247]
[1778381594106,26.01,80728.76,0.12,-0.42201,0.00032,18.21169]
[1778381594748,26.01,80729.1,0.12,-0.4219,0.00032,18.21075]
[1778381602405,26.01,80729.06,0.12,-0.42191,0.00032,18.2109]
[1778381608570,26.01,80728.97,0.12,-0.42195,0.00032,18.21117]
[1778381613604,26.01,80727.62,0.12,-0.42236,0.00032,18.20948]
[1778381619649,26.01,80727.93,0.12,-0.42227,0.00032,18.20865]
[1778381622054,26.01,80727.93,0.12,-0.42227,0.00032,18.20865]
[1778381622669,26.01,80728.41,0.12,-0.42211,0.00032,18.20735]
[1778381623275,26.01,80728.41,0.12,-0.42211,0.00032,18.20735]
[1778381623352,26.01,80728.45,0.12,-0.4221,0.00032,18.20723]
[1778381628631,26.01,80728.61,0.12,-0.42205,0.00032,18.20681]
[1778381636430,26.01,80728.56,0.12,-0.42206,0.00032,18.20695]
[1778381641803,26.01,80728.66,0.12,-0.42203,0.00032,18.20671]
[1778381646841,26.01,80729.23,0.12,-0.42185,0.00032,18.20517]
[1778381648853,26.01,80736.77,0.12,-0.41942,0.00032,18.18419]
[1778381653888,26.02,80734.92,0.12,-0.42002,0.00032,18.18948]
[1778381656220,26.02,80734.54,0.12,-0.42015,0.00032,18.19057]
[1778381656253,26.02,80734.54,0.12,-0.42015,0.00032,18.19057]
[1778381656296,26.02,80734.46,0.12,-0.42018,0.00032,18.19081]
[1778381657735,26.02,80734.46,0.12,-0.42018,0.00032,18.19081]
[1778381657763,26.02,80734.46,0.12,-0.42018,0.00032,18.19081]
[1778381659206,26.02,80734.46,0.12,-0.42018,0.00032,18.19082]
[1778381659847,26.02,80734.33,0.12,-0.42022,0.00032,18.19119]
[1778381660170,26.02,80734.33,0.12,-0.42022,0.00032,18.19119]
[1778381660199,26.02,80734.1,0.12,-0.4203,0.00032,18.19184]
[1778381660943,26.02,80734.1,0.12,-0.4203,0.00032,18.19184]
[1778381661026,26.02,80734.1,0.12,-0.4203,0.00032,18.19184]
[1778381665752,26.02,80734.1,0.12,-0.4203,0.00032,18.19189]
[1778381665788,26.02,80734.1,0.12,-0.4203,0.00032,18.19189]
[1778381665849,26.02,80732.75,0.12,-0.42074,0.00032,18.19566]
[1778381669517,26.02,80733.46,0.12,-0.42051,0.00032,18.19371]
[1778381669560,26.02,80733.46,0.12,-0.42051,0.00032,18.19371]
[1778381669654,26.02,80733.53,0.12,-0.42049,0.00032,18.19352]
[1778381670692,26.02,80733.53,0.12,-0.42049,0.00032,18.19352]
[1778381670731,26.02,80738.7,0.12,-0.41882,0.00032,18.17894]
[1778381673025,26.02,80742.83,0.12,-0.41747,0.00032,18.16168]
[1778381677991,26.02,80745.57,0.12,-0.41659,0.00032,18.15373]
[1778381678013,26.02,80745.57,0.12,-0.41659,0.00032,18.15373]
[1778381678199,26.03,80746.11,0.12,-0.41642,0.00032,18.15215]
[1778381683144,26.03,80746.14,0.12,-0.41641,0.00032,18.15211]
[1778381683171,26.03,80746.14,0.12,-0.41641,0.00032,18.15211]
[1778381683243,26.03,80746.1,0.12,-0.41643,0.00032,18.15223]
[1778381686137,26.03,80746.78,0.12,-0.41621,0.00032,18.15025]
[1778381686174,26.03,80746.78,0.12,-0.41621,0.00032,18.15025]
[1778381686220,26.03,80747.23,0.12,-0.41607,0.00032,18.14893]
[1778381689213,26.03,80747.23,0.12,-0.41607,0.00032,18.14895]
[1778381689238,26.03,80747.23,0.12,-0.41607,0.00032,18.14895]
[1778381689308,26.03,80747.98,0.12,-0.41583,0.00032,18.14674]
[1778381690934,26.03,80747.98,0.12,-0.41583,0.00032,18.14674]
[1778381690946,26.03,80747.98,0.12,-0.41583,0.00032,18.14674]
[1778381691150,26.03,80747.98,0.12,-0.41583,0.00032,18.14676]
[1778381697372,26.03,80748.27,0.12,-0.41574,0.00032,18.14593]
[1778381703234,26.03,80747.94,0.12,-0.41585,0.00032,18.14699]
[1778381708269,26.03,80748.44,0.12,-0.4157,0.00032,18.14555]
[1778381713305,26.04,80748.82,0.12,-0.41558,0.00032,18.14447]
[1778381715783,26.04,80749.78,0.12,-0.41527,0.00032,18.14162]
[1778381715822,26.04,80749.78,0.12,-0.41527,0.00032,18.14162]
[1778381722290,26.04,80750.07,0.12,-0.41518,0.00032,18.14078]
[1778381722316,26.04,80750.07,0.12,-0.41518,0.00032,18.14078]
[1778381726924,26.04,80749.97,0.12,-0.41522,0.00032,18.14114]
[1778381726955,26.04,80749.97,0.12,-0.41522,0.00032,18.14114]
[1778381727024,26.04,80749.97,0.12,-0.41522,0.00032,18.14117]
[1778381731168,26.04,80748.52,0.12,-0.41569,0.00032,18.14548]
[1778381731916,26.04,80748.52,0.12,-0.41569,0.00032,18.14548]
[1778381731953,26.04,80748.52,0.12,-0.41567,0.00032,18.14008]
[1778381732704,26.04,80748.52,0.12,-0.41567,0.00032,18.14008]
[1778381732727,26.04,80748.52,0.12,-0.41567,0.00032,18.14008]
[1778381733492,26.04,80746.58,0.12,-0.41629,0.00032,18.14582]
[1778381733536,26.04,80746.58,0.12,-0.41629,0.00032,18.14582]
[1778381733548,26.04,80746.58,0.12,-0.41629,0.00032,18.14583]
[1778381739436,26.04,80745.0,0.12,-0.41681,0.00032,18.1505]
[1778381739462,26.04,80745.0,0.12,-0.41681,0.00032,18.1505]
[1778381739528,26.04,80738.73,0.12,-0.41883,0.00032,18.16861]
[1778381743088,26.04,80735.41,0.12,-0.4199,0.00032,18.17802]
[1778381743143,26.04,80735.41,0.12,-0.4199,0.00032,18.17802]
[1778381743516,26.04,80734.83,0.12,-0.42009,0.00032,18.17965]
[1778381744921,26.04,80734.83,0.12,-0.42009,0.00032,18.17965]
[1778381745529,26.04,80733.39,0.12,-0.42055,0.00032,18.18366]
[1778381746986,26.04,80733.34,0.12,-0.42057,0.00032,18.18382]
[1778381747681,26.04,80733.34,0.12,-0.42057,0.00032,18.18382]
[1778381749266,26.04,80733.01,0.12,-0.42068,0.00032,18.18474]
[1778381749279,26.04,80733.01,0.12,-0.42068,0.00032,18.18474]
[1778381749758,26.04,80724.92,0.12,-0.42329,0.00032,18.20684]
[1778381751238,26.04,80724.17,0.12,-0.42353,0.00032,18.20885]
[1778381751780,26.05,80724.07,0.12,-0.42357,0.00032,18.20913]
[1778381752211,26.05,80724.07,0.12,-0.42357,0.00032,18.20913]
[1778381752966,26.05,80724.07,0.12,-0.42357,0.00032,18.20913]
[1778381752744,26.05,80725.11,0.12,-0.42323,0.00032,18.20635]
[1778381753659,26.05,80725.11,0.12,-0.42323,0.00032,18.20635]
[1778381753683,26.05,80725.11,0.12,-0.42323,0.00032,18.20635]
[1778381753781,26.05,80727.28,0.12,-0.42253,0.00032,18.2005]
[1778381759626,26.05,80727.61,0.12,-0.42243,0.00032,18.19966]
[1778381760114,26.05,80727.61,0.12,-0.42243,0.00032,18.19966]
[1778381760135,26.05,80727.61,0.12,-0.42243,0.00032,18.19966]
[1778381761553,26.05,80727.62,0.12,-0.42243,0.00032,18.19964]
[1778381761585,26.05,80727.62,0.12,-0.42243,0.00032,18.19964]
[1778381762425,26.05,80727.55,0.12,-0.42245,0.00032,18.19984]
[1778381762449,26.05,80727.55,0.12,-0.42245,0.00032,18.19984]
[1778381768243,26.05,80727.14,0.12,-0.42259,0.00032,18.201]
[1778381768694,26.05,80727.04,0.12,-0.42262,0.00032,18.20129]
[1778381769891,26.05,80727.04,0.12,-0.42262,0.00032,18.20129]
[1778381769944,26.05,80727.04,0.12,-0.42263,0.00032,18.2013]
[1778381774912,26.05,80727.03,0.12,-0.42263,0.00032,18.20136]
[1778381774949,26.05,80727.03,0.12,-0.42263,0.00032,18.20136]
[1778381779798,26.05,80725.43,0.12,-0.42315,0.00032,18.2057]
[1778381779823,26.05,80725.43,0.12,-0.42315,0.00032,18.2057]
[1778381780531,26.05,80725.69,0.12,-0.42307,0.00032,18.20501]
[1778381780570,26.05,80725.69,0.12,-0.42307,0.00032,18.20502]
[1778381781167,26.05,80725.69,0.12,-0.42307,0.00032,18.20502]
[1778381781782,26.06,80725.69,0.12,-0.42307,0.00032,18.20502]
[1778381782013,26.06,80725.69,0.12,-0.42307,0.00032,18.20502]
[1778381784173,26.06,80723.73,0.12,-0.42371,0.00032,18.21028]
[1778381784201,26.06,80723.73,0.12,-0.42371,0.00032,18.21028]
[1778381791244,26.06,80724.15,0.12,-0.42357,0.00032,18.20917]
[1778381791853,26.06,80723.34,0.12,-0.42381,0.00032,18.20594]
[1778381792147,26.06,80723.34,0.12,-0.42381,0.00032,18.20594]
[1778381792183,26.06,80723.34,0.12,-0.42381,0.00032,18.20594]
[1778381794222,26.06,80723.5,0.12,-0.42376,0.00032,18.2055]
[1778381794278,26.06,80723.5,0.12,-0.42376,0.00032,18.2055]
[1778381795900,26.06,80723.5,0.12,-0.42376,0.00032,18.20549]
[1778381795969,26.05,80723.5,0.12,-0.42376,0.00032,18.20548]
[1778381802931,26.06,80726.86,0.12,-0.42267,0.00032,18.19647]
[1778381808974,26.06,80726.9,0.12,-0.42266,0.00032,18.19636]
[1778381814478,26.06,80725.54,0.12,-0.4231,0.00032,18.20004]
[1778381820524,26.06,80725.54,0.12,-0.4231,0.00032,18.20005]
[1778381826286,26.06,80727.04,0.12,-0.42262,0.00032,18.19601]
[1778381827102,26.06,80727.04,0.12,-0.42262,0.00032,18.19599]
[1778381827751,26.06,80727.04,0.12,-0.42262,0.00032,18.19599]
[1778381828110,26.06,80728.86,0.12,-0.42203,0.00032,18.19104]
[1778381834029,26.05,80730.52,0.12,-0.42149,0.00032,18.18647]
[1778381839829,26.06,80730.33,0.12,-0.42155,0.00032,18.18701]
[1778381844977,26.06,80730.61,0.12,-0.42146,0.00032,18.18626]
[1778381848051,26.06,80730.17,0.12,-0.42161,0.00032,18.18747]
[1778381848097,26.06,80730.19,0.12,-0.4216,0.00032,18.18743]
[1778381848915,26.06,80730.19,0.12,-0.4216,0.00032,18.18743]
[1778381849068,26.06,80728.81,0.12,-0.42205,0.00032,18.19121]
[1778381854169,26.06,80728.35,0.12,-0.42218,0.00032,18.18707]
[1778381858016,26.06,80728.35,0.12,-0.42218,0.00032,18.18708]
[1778381858112,26.06,80728.35,0.12,-0.42218,0.00032,18.18707]
[1778381863010,26.06,80728.91,0.12,-0.42199,0.00032,18.18552]
[1778381863031,26.06,80729.04,0.12,-0.42195,0.00032,18.18516]
[1778381864537,26.06,80729.04,0.12,-0.42195,0.00032,18.18515]
[1778381864584,26.06,80729.04,0.12,-0.42195,0.00032,18.18515]
[1778381865097,26.06,80729.04,0.12,-0.42195,0.00032,18.18515]
[1778381865129,26.06,80729.04,0.12,-0.42195,0.00032,18.18515]
[1778381865040,26.06,80729.07,0.12,-0.42194,0.00032,18.18506]
[1778381865431,26.06,80729.07,0.12,-0.42194,0.00032,18.18506]
[1778381865989,26.06,80729.07,0.12,-0.42194,0.00032,18.18506]
[1778381866006,26.06,80729.07,0.12,-0.42194,0.00032,18.18506]
[1778381867517,26.06,80731.31,0.12,-0.42122,0.00032,18.17893]
[1778381867547,26.06,80731.31,0.12,-0.42122,0.00032,18.17893]
[1778381867647,26.06,80730.48,0.12,-0.42149,0.00032,18.18122]
[1778381869622,26.06,80730.09,0.12,-0.42161,0.00032,18.1823]
[1778381869645,26.06,80730.09,0.12,-0.42161,0.00032,18.1823]
[1778381869655,26.06,80730.0,0.12,-0.42164,0.00032,18.18255]
[1778381875438,26.06,80729.58,0.12,-0.42178,0.00032,18.18374]
[1778381880478,26.06,80729.72,0.12,-0.42174,0.00032,18.18339]
[1778381885513,26.06,80728.87,0.12,-0.42202,0.00032,18.18575]
[1778381888187,26.06,80728.87,0.12,-0.42202,0.00032,18.18575]
[1778381888218,26.06,80728.87,0.12,-0.42202,0.00032,18.18575]
[1778381888541,26.06,80728.7,0.12,-0.42208,0.00032,18.18624]
[1778381892983,26.06,80727.75,0.12,-0.42239,0.00032,18.18883]
[1778381893028,26.06,80727.75,0.12,-0.42239,0.00032,18.18883]
[1778381893041,26.06,80727.59,0.12,-0.42244,0.00032,18.18928]
[1778381893774,26.06,80727.59,0.12,-0.42244,0.00032,18.18928]
[1778381893871,26.06,80727.59,0.12,-0.42244,0.00032,18.18929]
[1778381894510,26.06,80727.59,0.12,-0.42244,0.00032,18.18929]
[1778381894704,26.06,80730.02,0.12,-0.42166,0.00032,18.18267]
[1778381899675,26.07,80729.95,0.12,-0.42168,0.00032,18.18289]
[1778381899721,26.07,80729.95,0.12,-0.42168,0.00032,18.18289]
[1778381899776,26.07,80729.68,0.12,-0.42177,0.00032,18.18365]
[1778381906956,26.07,80729.11,0.12,-0.42196,0.00032,18.18526]
[1778381906987,26.07,80729.11,0.12,-0.42196,0.00032,18.18526]
[1778381906997,26.07,80728.54,0.12,-0.42215,0.00032,18.18683]
[1778381907635,26.07,80728.54,0.12,-0.42215,0.00032,18.18683]
[1778381907648,26.07,80728.54,0.12,-0.42215,0.00032,18.18683]
[1778381907717,26.07,80728.81,0.12,-0.42206,0.00032,18.1861]
[1778381913711,26.07,80727.47,0.12,-0.42248,0.00032,18.18439]
[1778381919119,26.07,80727.65,0.12,-0.42242,0.00032,18.18392]
[1778381919547,26.07,80727.63,0.12,-0.42243,0.00032,18.184]
[1778381921698,26.07,80727.63,0.12,-0.42243,0.00032,18.184]
[1778381921735,26.07,80727.63,0.12,-0.42243,0.00032,18.184]
[1778381921858,26.07,80727.63,0.12,-0.42243,0.00032,18.184]
[1778381921911,26.07,80727.63,0.12,-0.42243,0.00032,18.18402]
[1778381922266,26.07,80727.63,0.12,-0.42243,0.00032,18.18402]
[1778381922973,26.07,80733.43,0.12,-0.42056,0.00032,18.16809]
[1778381924604,26.07,80733.43,0.12,-0.42056,0.00032,18.16809]
[1778381924632,26.07,80733.43,0.12,-0.42056,0.00032,18.16809]
[1778381924788,26.07,80734.52,0.12,-0.42021,0.00032,18.16507]
[1778381925223,26.07,80734.52,0.12,-0.42021,0.00032,18.16507]
[1778381926128,26.07,80735.43,0.12,-0.41992,0.00032,18.16253]
[1778381932844,26.08,80735.43,0.12,-0.41992,0.00032,18.16258]
[1778381934331,26.08,80737.94,0.12,-0.41911,0.00032,18.15551]
[1778381934359,26.08,80737.94,0.12,-0.41911,0.00032,18.15551]
[1778381935191,26.08,80740.89,0.12,-0.41816,0.00032,18.14709]
[1778381935870,26.08,80747.27,0.12,-0.41611,0.00032,18.12854]
[1778381940901,26.08,80746.89,0.12,-0.41623,0.00032,18.12966]
[1778381947950,26.08,80746.25,0.12,-0.41643,0.00032,18.1315]
[1778381952085,26.07,80743.87,0.12,-0.4172,0.00032,18.13843]
[1778381952179,26.07,80743.34,0.12,-0.41737,0.00032,18.13996]
[1778381954355,26.07,80743.34,0.12,-0.41737,0.00032,18.13996]
[1778381954383,26.07,80743.34,0.12,-0.41737,0.00032,18.13996]
[1778381955067,26.07,80743.34,0.12,-0.41737,0.00032,18.13996]
[1778381955091,26.07,80743.34,0.12,-0.41737,0.00032,18.13996]
[1778381955877,26.07,80744.14,0.12,-0.41711,0.00032,18.13762]
[1778381955897,26.07,80744.14,0.12,-0.41711,0.00032,18.13762]
[1778381956006,26.07,80744.14,0.12,-0.41711,0.00032,18.13761]
[1778381957234,26.07,80744.14,0.12,-0.41711,0.00032,18.13761]
[1778381957334,26.07,80743.69,0.12,-0.41725,0.00032,18.13891]
[1778381957382,26.07,80743.69,0.12,-0.41725,0.00032,18.13891]
[1778381958019,26.07,80742.5,0.12,-0.41763,0.00032,18.14235]
[1778381962253,26.07,80735.71,0.12,-0.41982,0.00032,18.16167]
[1778381967993,26.07,80731.71,0.12,-0.42111,0.00032,18.17279]
[1778381975144,26.07,80731.59,0.12,-0.42114,0.00032,18.17308]
[1778381983197,26.07,80733.08,0.12,-0.42064,0.00032,18.16357]
[1778381988231,26.07,80732.04,0.12,-0.42099,0.00032,18.1665]
[1778381993266,26.08,80737.99,0.12,-0.41907,0.00032,18.14991]
[1778381994751,26.08,80737.71,0.12,-0.41916,0.00032,18.15072]
[1778381994785,26.08,80737.71,0.12,-0.41916,0.00032,18.15072]
[1778381996292,26.08,80747.29,0.12,-0.41608,0.00032,18.12306]
[1778382000319,26.08,80753.87,0.12,-0.41397,0.00032,18.10346]
[1778382003077,26.08,80753.17,0.12,-0.41419,0.00032,18.1056]
[1778382003099,26.08,80753.17,0.12,-0.41419,0.00032,18.1056]
[1778382003110,26.08,80753.01,0.12,-0.41425,0.00032,18.10609]
[1778382008545,26.08,80755.8,0.12,-0.41335,0.00032,18.09768]
[1778382008828,26.08,80756.01,0.12,-0.41329,0.00032,18.09704]
[1778382010198,26.08,80756.01,0.12,-0.41329,0.00032,18.09704]
[1778382010231,26.08,80756.25,0.12,-0.41321,0.00032,18.09631]
[1778382015935,26.08,80754.49,0.12,-0.41379,0.00032,18.1018]
[1778382018181,26.09,80754.65,0.12,-0.41374,0.00032,18.10138]
[1778382018202,26.09,80754.65,0.12,-0.41374,0.00032,18.10138]
[1778382018238,26.09,80749.31,0.12,-0.41546,0.00032,18.11741]
[1778382021118,26.09,80746.88,0.12,-0.41625,0.00032,18.12463]
[1778382021151,26.09,80746.88,0.12,-0.41625,0.00032,18.12463]
[1778382021215,26.09,80746.06,0.12,-0.41651,0.00032,18.12705]
[1778382021940,26.09,80746.06,0.12,-0.41651,0.00032,18.12705]
[1778382021954,26.09,80746.06,0.12,-0.41651,0.00032,18.12705]
[1778382022041,26.09,80745.37,0.12,-0.41674,0.00032,18.12908]
[1778382022709,26.09,80745.37,0.12,-0.41674,0.00032,18.12908]
[1778382022748,26.09,80745.41,0.12,-0.41673,0.00032,18.12898]
[1778382026038,26.09,80745.2,0.12,-0.4168,0.00032,18.12962]
[1778382026054,26.09,80745.2,0.12,-0.4168,0.00032,18.12962]
[1778382026139,26.09,80745.15,0.12,-0.41681,0.00032,18.12978]
[1778382027713,26.09,80745.15,0.12,-0.41681,0.00032,18.12978]
[1778382027721,26.09,80745.15,0.12,-0.41681,0.00032,18.12978]
[1778382027790,26.09,80744.24,0.12,-0.41711,0.00032,18.13246]
[1778382030678,26.09,80745.06,0.12,-0.41685,0.00032,18.13011]
[1778382031234,26.09,80744.7,0.12,-0.41695,0.00032,18.12575]
[1778382036502,26.1,80743.36,0.12,-0.41739,0.00032,18.12974]
[1778382041610,26.1,80745.28,0.12,-0.41678,0.00032,18.12428]
[1778382046646,26.11,80746.98,0.12,-0.41624,0.00032,18.11941]
[1778382049461,26.11,80747.87,0.12,-0.41596,0.00032,18.11681]
[1778382049491,26.11,80747.87,0.12,-0.41596,0.00032,18.11681]
[1778382049562,26.11,80748.24,0.12,-0.41585,0.00032,18.11576]
[1778382052948,26.11,80747.41,0.12,-0.41612,0.00032,18.11825]
[1778382053004,26.11,80744.17,0.12,-0.41716,0.00032,18.12773]
[1778382053712,26.11,80744.17,0.12,-0.41716,0.00032,18.12773]
[1778382053813,26.11,80743.62,0.12,-0.41734,0.00032,18.12934]
[1778382055762,26.11,80742.88,0.12,-0.41758,0.00032,18.1315]
[1778382056207,26.11,80742.66,0.12,-0.41765,0.00032,18.13215]
[1778382057741,26.11,80742.66,0.12,-0.41765,0.00032,18.13216]
[1778382057846,26.11,80742.66,0.12,-0.41765,0.00032,18.13216]
[1778382059169,26.11,80742.66,0.12,-0.41765,0.00032,18.13217]
[1778382059239,26.11,80740.35,0.12,-0.4184,0.00032,18.13884]
[1778382059978,26.11,80740.35,0.12,-0.4184,0.00032,18.13884]
[1778382060067,26.12,80740.1,0.12,-0.41849,0.00032,18.13958]
[1778382061523,26.12,80740.1,0.12,-0.41849,0.00032,18.1396]
[1778382062281,26.12,80740.1,0.12,-0.41849,0.00032,18.1396]
[1778382067788,26.12,80738.82,0.12,-0.41892,0.00032,18.14339]
[1778382074348,26.13,80740.0,0.12,-0.41855,0.00032,18.14019]
[1778382076020,26.13,80738.99,0.12,-0.41888,0.00032,18.14311]
[1778382076051,26.13,80738.99,0.12,-0.41888,0.00032,18.14311]
[1778382076121,26.13,80737.91,0.12,-0.41923,0.00032,18.14619]
[1778382080044,26.13,80732.08,0.12,-0.42112,0.00032,18.16255]
[1778382086079,26.14,80734.22,0.12,-0.42044,0.00032,18.15673]
[1778382086106,26.14,80734.22,0.12,-0.42044,0.00032,18.15673]
[1778382086294,26.14,80734.35,0.12,-0.4204,0.00032,18.15639]
[1778382086905,26.14,80734.35,0.12,-0.4204,0.00032,18.15639]
[1778382087717,26.14,80736.19,0.12,-0.41981,0.00032,18.15127]
[1778382091564,26.14,80735.77,0.12,-0.41994,0.00032,18.14712]
[1778382091962,26.14,80735.77,0.12,-0.41994,0.00032,18.14713]
[1778382093338,26.14,80735.77,0.12,-0.41994,0.00032,18.14713]
[1778382093409,26.14,80735.86,0.12,-0.41991,0.00032,18.14691]
[1778382099014,26.15,80733.83,0.12,-0.42058,0.00032,18.15266]
[1778382106064,26.15,80732.84,0.12,-0.42091,0.00032,18.15552]
[1778382112104,26.16,80731.83,0.12,-0.42124,0.00032,18.1584]
[1778382114209,26.16,80731.83,0.12,-0.42124,0.00032,18.1584]
[1778382114245,26.16,80731.48,0.12,-0.42136,0.00032,18.15938]
[1778382114913,26.16,80731.48,0.12,-0.42136,0.00032,18.15938]
[1778382114956,26.16,80731.48,0.12,-0.42136,0.00032,18.15939]
[1778382116101,26.16,80731.48,0.12,-0.42136,0.00032,18.15939]
[1778382116128,26.16,80731.48,0.12,-0.42136,0.00032,18.15939]
[1778382121188,26.16,80731.56,0.12,-0.42134,0.00032,18.15924]
[1778382126203,26.16,80732.04,0.12,-0.42119,0.00032,18.15798]
[1778382128483,26.16,80731.9,0.12,-0.42124,0.00032,18.15839]
[1778382129224,26.16,80732.56,0.12,-0.42103,0.00032,18.15659]
[1778382129797,26.16,80732.56,0.12,-0.42103,0.00032,18.15659]
[1778382130231,26.16,80737.42,0.12,-0.41947,0.00032,18.14308]
[1778382132188,26.17,80738.89,0.12,-0.419,0.00032,18.13894]
[1778382132227,26.17,80738.89,0.12,-0.419,0.00032,18.13894]
[1778382132289,26.17,80740.8,0.12,-0.41838,0.00032,18.13353]
[1778382133651,26.17,80740.8,0.12,-0.41838,0.00032,18.13354]
[1778382133676,26.17,80740.8,0.12,-0.41838,0.00032,18.13354]
[1778382134300,26.17,80742.63,0.12,-0.4178,0.00032,18.12832]
[1778382140302,26.17,80744.62,0.12,-0.41717,0.00032,18.12266]
[1778382141609,26.17,80745.21,0.12,-0.41698,0.00032,18.12096]
[1778382141637,26.17,80745.21,0.12,-0.41698,0.00032,18.12096]
[1778382141710,26.17,80745.65,0.12,-0.41684,0.00032,18.1197]
[1778382144567,26.17,80747.62,0.12,-0.41621,0.00032,18.11398]
[1778382144591,26.17,80747.62,0.12,-0.41621,0.00032,18.11398]
[1778382145337,26.17,80748.16,0.12,-0.41603,0.00032,18.11239]
[1778382151820,26.17,80750.77,0.12,-0.4152,0.00032,18.10471]
[1778382151859,26.17,80750.77,0.12,-0.4152,0.00032,18.10471]
[1778382151944,26.17,80750.77,0.12,-0.4152,0.00032,18.10471]
[1778382151976,26.17,80750.77,0.12,-0.4152,0.00032,18.10471]
[1778382152385,26.17,80751.14,0.12,-0.41506,0.00032,18.09819]
[1778382152682,26.17,80751.14,0.12,-0.41506,0.00032,18.09819]
[1778382152709,26.17,80751.14,0.12,-0.41506,0.00032,18.09819]
[1778382153392,26.17,80753.87,0.12,-0.41418,0.00032,18.09003]
[1778382154082,26.17,80753.87,0.12,-0.41418,0.00032,18.09003]
[1778382154094,26.17,80753.87,0.12,-0.41418,0.00032,18.09003]
[1778382154399,26.17,80754.56,0.12,-0.41396,0.00032,18.08796]
[1778382155488,26.17,80760.63,0.12,-0.41202,0.00032,18.06945]
[1778382161166,26.17,80760.47,0.12,-0.41207,0.00032,18.06993]
[1778382162669,26.17,80765.37,0.12,-0.4105,0.00032,18.0547]
[1778382162733,26.17,80765.37,0.12,-0.4105,0.00032,18.0547]
[1778382163465,26.17,80766.89,0.12,-0.41001,0.00032,18.04992]
[1778382164472,26.17,80775.99,0.12,-0.4071,0.00032,18.02069]
[1778382165221,26.17,80775.99,0.12,-0.4071,0.00032,18.02069]
[1778382165479,26.17,80777.02,0.12,-0.40677,0.00032,18.01733]
[1778382166076,26.17,80777.02,0.12,-0.40677,0.00032,18.01733]
[1778382167897,26.17,80777.7,0.12,-0.40655,0.00032,18.01508]
[1778382168573,26.17,80777.55,0.12,-0.4066,0.00032,18.01555]
[1778382174365,26.17,80777.72,0.12,-0.40654,0.00032,18.01494]
[1778382179469,26.17,80778.28,0.12,-0.40636,0.00032,18.01308]
[1778382183200,26.17,80778.41,0.12,-0.40632,0.00032,18.01265]
[1778382183212,26.17,80778.41,0.12,-0.40632,0.00032,18.01265]
[1778382183224,26.17,80778.69,0.12,-0.40623,0.00032,18.01173]
[1778382191660,26.17,80778.69,0.12,-0.40623,0.00032,18.01172]
[1778382197703,26.17,80779.14,0.12,-0.40608,0.00032,18.01024]
[1778382199166,26.17,80779.14,0.12,-0.40608,0.00032,18.01024]
[1778382199187,26.17,80779.14,0.12,-0.40608,0.00032,18.01024]
[1778382199285,26.17,80781.72,0.12,-0.40526,0.00032,18.0017]
[1778382202365,26.17,80781.91,0.12,-0.4052,0.00032,18.00108]
[1778382202382,26.17,80781.91,0.12,-0.4052,0.00032,18.00108]
[1778382202466,26.17,80782.0,0.12,-0.40517,0.00032,18.00079]
[1778382204604,26.17,80782.0,0.12,-0.40517,0.00032,18.0008]
[1778382204635,26.17,80782.0,0.12,-0.40517,0.00032,18.0008]
[1778382204705,26.17,80784.15,0.12,-0.40449,0.00032,17.99362]
[1778382207478,26.17,80784.15,0.12,-0.40449,0.00032,17.99362]
[1778382207495,26.17,80784.15,0.12,-0.40449,0.00032,17.99362]
[1778382207508,26.17,80783.64,0.12,-0.40465,0.00032,17.99536]
[1778382210112,26.17,80783.26,0.12,-0.40478,0.00032,17.99663]
[1778382210137,26.17,80783.26,0.12,-0.40478,0.00032,17.99663]
[1778382210472,26.17,80780.81,0.12,-0.40556,0.00032,18.0048]
[1778382215829,26.17,80780.67,0.12,-0.40557,0.00032,17.99975]
[1778382221871,26.17,80780.29,0.12,-0.40569,0.00032,18.00096]
[1778382227501,26.16,80780.44,0.12,-0.40563,0.00032,18.00037]
[1778382228368,26.16,80780.21,0.12,-0.40571,0.00032,18.00111]
[1778382228378,26.16,80780.21,0.12,-0.40571,0.00032,18.00111]
[1778382229429,26.16,80780.21,0.12,-0.40571,0.00032,18.00111]
[1778382229452,26.16,80780.21,0.12,-0.40571,0.00032,18.00111]
[1778382231084,26.16,80779.96,0.12,-0.40578,0.00032,18.00192]
[1778382231109,26.16,80779.96,0.12,-0.40578,0.00032,18.00192]
[1778382231149,26.16,80783.99,0.12,-0.4045,0.00032,17.98848]
[1778382232625,26.16,80784.82,0.12,-0.40423,0.00032,17.98569]
[1778382232648,26.16,80784.82,0.12,-0.40423,0.00032,17.98569]
[1778382233399,26.16,80784.82,0.12,-0.40423,0.00032,17.98569]
[1778382233426,26.16,80784.82,0.12,-0.40423,0.00032,17.98569]
[1778382234198,26.16,80786.5,0.12,-0.4037,0.00032,17.98001]
[1778382234230,26.16,80786.5,0.12,-0.4037,0.00032,17.98001]
[1778382234330,26.16,80787.2,0.12,-0.40347,0.00032,17.97764]
[1778382237713,26.16,80787.36,0.12,-0.40342,0.00032,17.97708]
[1778382237983,26.16,80787.72,0.12,-0.4033,0.00032,17.97584]
[1778382243018,26.16,80792.0,0.12,-0.40194,0.00032,17.96115]
[1778382246896,26.16,80793.79,0.12,-0.40137,0.00032,17.95493]
[1778382247568,26.16,80793.79,0.12,-0.40137,0.00032,17.95493]
[1778382247046,26.16,80794.26,0.12,-0.40121,0.00032,17.95329]
[1778382248328,26.16,80794.26,0.12,-0.40121,0.00032,17.95329]
[1778382248361,26.16,80794.26,0.12,-0.40121,0.00032,17.95329]
[1778382248492,26.16,80796.06,0.12,-0.40064,0.00032,17.947]
[1778382249029,26.16,80796.06,0.12,-0.40064,0.00032,17.947]
[1778382249042,26.16,80796.06,0.12,-0.40064,0.00032,17.947]
[1778382249081,26.16,80796.06,0.12,-0.40064,0.00032,17.94699]
[1778382253047,26.16,80796.87,0.12,-0.40038,0.00032,17.94413]
[1778382253081,26.16,80796.87,0.12,-0.40038,0.00032,17.94413]
[1778382253148,26.16,80797.53,0.12,-0.40017,0.00032,17.94181]
[1778382253850,26.16,80797.53,0.12,-0.40017,0.00032,17.94181]
[1778382254563,26.16,80797.53,0.12,-0.40017,0.00032,17.94181]
[1778382254574,26.16,80797.53,0.12,-0.40017,0.00032,17.94181]
[1778382254586,26.16,80797.53,0.12,-0.40017,0.00032,17.94179]
[1778382256009,26.16,80797.53,0.12,-0.40017,0.00032,17.94179]
[1778382256038,26.16,80797.53,0.12,-0.40017,0.00032,17.94179]
[1778382256120,26.16,80797.53,0.12,-0.40017,0.00032,17.94178]
[1778382261145,26.16,80797.53,0.12,-0.40016,0.00032,17.94174]
[1778382266172,26.16,80801.41,0.12,-0.39893,0.00032,17.92797]
[1778382266240,26.16,80801.41,0.12,-0.39893,0.00032,17.92797]
[1778382266263,26.16,80801.41,0.12,-0.39893,0.00032,17.92797]
[1778382266326,26.16,80801.41,0.12,-0.39893,0.00032,17.92797]
[1778382266419,26.16,80801.41,0.12,-0.39893,0.00032,17.92797]
[1778382266553,26.16,80801.62,0.12,-0.39886,0.00032,17.92721]
[1778382267321,26.16,80801.62,0.12,-0.39886,0.00032,17.92721]
[1778382267407,26.16,80808.25,0.12,-0.39675,0.00032,17.90332]
[1778382269528,26.16,80802.72,0.12,-0.3985,0.00032,17.92324]
[1778382269826,26.16,80802.72,0.12,-0.3985,0.00032,17.92324]
[1778382272205,26.15,80802.17,0.12,-0.39865,0.00032,17.9197]
[1778382272307,26.15,80801.57,0.12,-0.39884,0.00032,17.92183]
[1778382273692,26.15,80801.23,0.12,-0.39895,0.00032,17.92304]
[1778382273793,26.15,80801.19,0.12,-0.39896,0.00032,17.92317]
[1778382276104,26.15,80801.19,0.12,-0.39896,0.00032,17.92317]
[1778382280086,26.15,80801.19,0.12,-0.39896,0.00032,17.92316]
[1778382280109,26.15,80801.19,0.12,-0.39896,0.00032,17.92316]
[1778382280187,26.15,80801.19,0.12,-0.39896,0.00032,17.92314]
[1778382280944,26.15,80801.19,0.12,-0.39896,0.00032,17.92314]
[1778382281286,26.15,80801.19,0.12,-0.39896,0.00032,17.92314]
[1778382282669,26.15,80798.01,0.12,-0.39997,0.00032,17.9344]
[1778382283039,26.15,80798.01,0.12,-0.39997,0.00032,17.9344]
[1778382283055,26.15,80798.01,0.12,-0.39997,0.00032,17.9344]
[1778382283569,26.15,80798.01,0.12,-0.39997,0.00032,17.9344]
[1778382283299,26.15,80795.19,0.12,-0.40087,0.00032,17.94429]
[1778382284293,26.15,80795.19,0.12,-0.40087,0.00032,17.94429]
[1778382284595,26.15,80804.48,0.12,-0.39792,0.00032,17.91141]
[1778382286080,26.15,80804.48,0.12,-0.39792,0.00032,17.91141]
[1778382292363,26.15,80805.96,0.12,-0.39744,0.00032,17.90604]
[1778382297873,26.15,80804.33,0.12,-0.39796,0.00032,17.91188]
[1778382298611,26.15,80804.33,0.12,-0.39796,0.00032,17.91188]
[1778382298404,26.15,80804.33,0.12,-0.39796,0.00032,17.91188]
[1778382298687,26.15,80803.91,0.12,-0.39809,0.00032,17.91338]
[1778382300246,26.15,80803.91,0.12,-0.39809,0.00032,17.91338]
[1778382300347,26.15,80803.91,0.12,-0.39809,0.00032,17.91338]
[1778382305785,26.15,80803.91,0.12,-0.39809,0.00032,17.91338]
[1778382306568,26.15,80808.82,0.12,-0.39653,0.00032,17.89559]
[1778382306996,26.15,80808.82,0.12,-0.39653,0.00032,17.89559]
[1778382307014,26.15,80808.82,0.12,-0.39653,0.00032,17.89559]
[1778382307467,26.15,80808.82,0.12,-0.39653,0.00032,17.89557]
[1778382307838,26.15,80808.82,0.12,-0.39653,0.00032,17.89557]
[1778382308477,26.15,80812.5,0.12,-0.39536,0.00032,17.88207]
[1778382310592,26.15,80807.96,0.12,-0.3968,0.00032,17.89869]
[1778382316532,26.15,80812.37,0.12,-0.39539,0.00032,17.88248]
[1778382320143,26.15,80813.14,0.12,-0.39515,0.00032,17.87962]
[1778382320408,26.15,80813.14,0.12,-0.39515,0.00032,17.87962]
[1778382320559,26.15,80812.71,0.12,-0.39528,0.00032,17.8812]
[1778382322578,26.15,80807.99,0.12,-0.39679,0.00032,17.89855]
[1778382325617,26.15,80808.09,0.12,-0.39676,0.00032,17.89821]
[1778382331477,26.15,80808.09,0.12,-0.39676,0.00032,17.89829]
[1778382331539,26.15,80802.95,0.12,-0.39837,0.00032,17.91135]
[1778382337505,26.15,80801.43,0.12,-0.39886,0.00032,17.91682]
[1778382342962,26.15,80799.53,0.12,-0.39946,0.00032,17.92355]
[1778382342993,26.15,80799.53,0.12,-0.39946,0.00032,17.92355]
[1778382343676,26.15,80799.53,0.12,-0.39946,0.00032,17.92355]
[1778382343722,26.15,80799.11,0.12,-0.39959,0.00032,17.92502]
[1778382344580,26.15,80796.05,0.12,-0.40057,0.00032,17.93577]
[1778382345733,26.15,80796.05,0.12,-0.40057,0.00032,17.93577]
[1778382349283,26.15,80793.13,0.12,-0.40149,0.00032,17.94593]
[1778382349308,26.15,80793.08,0.12,-0.40151,0.00032,17.94609]
[1778382349905,26.15,80793.08,0.12,-0.40151,0.00032,17.94609]
[1778382350641,26.15,80793.08,0.12,-0.40151,0.00032,17.94609]
[1778382353515,26.15,80791.08,0.12,-0.40215,0.00032,17.95299]
[1778382353540,26.15,80791.08,0.12,-0.40215,0.00032,17.95299]
[1778382358827,26.15,80790.48,0.12,-0.40233,0.00032,17.95501]
[1778382360598,26.15,80790.48,0.12,-0.40233,0.00032,17.95501]
[1778382360695,26.15,80786.47,0.12,-0.40361,0.00032,17.96872]
[1778382366704,26.15,80782.37,0.12,-0.40492,0.00032,17.98253]
[1778382367258,26.15,80781.52,0.12,-0.4052,0.00032,17.98539]
[1778382372304,26.15,80780.77,0.12,-0.40544,0.00032,17.98797]
[1778382373032,26.15,80780.77,0.12,-0.40544,0.00032,17.98797]
[1778382373077,26.15,80780.77,0.12,-0.40544,0.00032,17.98797]
[1778382373137,26.16,80780.77,0.12,-0.40545,0.00032,17.98799]
[1778382378378,26.16,80780.23,0.12,-0.40562,0.00032,17.98984]
[1778382386018,26.16,80781.95,0.12,-0.4051,0.00032,17.98435]
[1778382392059,26.17,80778.01,0.12,-0.40634,0.00032,17.99206]
[1778382397565,26.17,80777.81,0.12,-0.40641,0.00032,17.99279]
[1778382398183,26.17,80777.92,0.12,-0.40638,0.00032,17.99246]
[1778382402880,26.17,80777.26,0.12,-0.40659,0.00032,17.99469]
[1778382403641,26.17,80777.26,0.12,-0.40659,0.00032,17.99469]
[1778382403677,26.17,80777.26,0.12,-0.40659,0.00032,17.99469]
[1778382403680,26.17,80777.26,0.12,-0.4066,0.00032,17.99471]
[1778382405153,26.17,80777.26,0.12,-0.4066,0.00032,17.9947]
[1778382405245,26.17,80770.63,0.12,-0.40872,0.00032,18.01619]
[1778382408195,26.17,80770.06,0.12,-0.4089,0.00032,18.01802]
[1778382408276,26.17,80768.41,0.12,-0.40943,0.00032,18.02329]
[1778382409315,26.17,80768.41,0.12,-0.40943,0.00032,18.02329]
[1778382409531,26.17,80768.41,0.12,-0.40943,0.00032,18.02329]
[1778382409559,26.17,80768.41,0.12,-0.40943,0.00032,18.02329]
[1778382409660,26.17,80768.15,0.12,-0.40951,0.00032,18.02411]
[1778382411335,26.17,80767.95,0.12,-0.40958,0.00032,18.02476]
[1778382411382,26.17,80767.95,0.12,-0.40958,0.00032,18.02476]
[1778382411436,26.17,80763.92,0.12,-0.41087,0.00032,18.03745]
[1778382412887,26.17,80763.92,0.12,-0.41087,0.00032,18.03746]
[1778382418190,26.17,80763.79,0.12,-0.41091,0.00032,18.03791]
[1778382418237,26.17,80763.79,0.12,-0.41091,0.00032,18.03791]
[1778382423718,26.18,80763.92,0.12,-0.41088,0.00032,18.03757]
[1778382423745,26.18,80763.6,0.12,-0.41098,0.00032,18.03859]
[1778382424766,26.18,80757.67,0.12,-0.41289,0.00032,18.0569]
[1778382428311,26.18,80753.08,0.12,-0.41436,0.00032,18.07082]
[1778382430223,26.18,80753.08,0.12,-0.41436,0.00032,18.07082]
[1778382430331,26.18,80750.85,0.12,-0.41508,0.00032,18.07749]
[1778382433352,26.18,80745.97,0.12,-0.41665,0.00032,18.09186]
[1778382438388,26.18,80747.73,0.12,-0.41609,0.00032,18.08675]
[1778382441804,26.18,80747.73,0.12,-0.41609,0.00032,18.08675]
[1778382442560,26.18,80747.73,0.12,-0.41609,0.00032,18.08675]
[1778382443142,26.18,80748.05,0.12,-0.41599,0.00032,18.08586]
[1778382443424,26.18,80748.05,0.12,-0.41599,0.00032,18.08586]
[1778382444656,26.18,80748.05,0.12,-0.41599,0.00032,18.08586]
[1778382444755,26.18,80748.6,0.12,-0.41582,0.00032,18.08427]
[1778382450472,26.19,80744.4,0.12,-0.41717,0.00032,18.0966]
[1778382453036,26.19,80744.58,0.12,-0.4171,0.00032,18.09066]
[1778382453067,26.19,80744.58,0.12,-0.4171,0.00032,18.09066]
[1778382453494,26.19,80741.56,0.12,-0.41807,0.00032,18.09938]
[1778382456989,26.19,80741.26,0.12,-0.41817,0.00032,18.10027]
[1778382457033,26.19,80741.26,0.12,-0.41817,0.00032,18.10027]
[1778382457521,26.19,80743.76,0.12,-0.41737,0.00032,18.09311]
[1778382462557,26.19,80746.61,0.12,-0.41646,0.00032,18.08492]
[1778382463018,26.19,80746.61,0.12,-0.41646,0.00032,18.08492]
[1778382463049,26.19,80746.61,0.12,-0.41646,0.00032,18.08492]
[1778382463564,26.19,80747.06,0.12,-0.41632,0.00032,18.08362]
[1778382468600,26.2,80748.77,0.12,-0.41578,0.00032,18.0787]
[1778382474640,26.2,80749.99,0.12,-0.4154,0.00032,18.07521]
[1778382479676,26.2,80751.26,0.12,-0.415,0.00032,18.07154]
[1778382484712,26.21,80752.31,0.12,-0.41467,0.00032,18.06851]
[1778382485567,26.21,80752.31,0.12,-0.41467,0.00032,18.06851]
[1778382488010,26.21,80752.62,0.12,-0.41457,0.00032,18.06763]
[1778382489532,26.21,80752.74,0.12,-0.41454,0.00032,18.06731]
[1778382492139,26.21,80752.97,0.12,-0.41447,0.00032,18.06671]
[1778382495146,26.21,80753.6,0.12,-0.41428,0.00032,18.06486]
[1778382498083,26.22,80756.23,0.12,-0.41344,0.00032,18.05703]
[1778382499378,26.22,80756.27,0.12,-0.41343,0.00032,18.05694]
[1778382499817,26.22,80756.09,0.12,-0.41349,0.00032,18.0575]
[1778382501028,26.22,80756.22,0.12,-0.41345,0.00032,18.05714]
[1778382501831,26.22,80756.17,0.12,-0.41347,0.00032,18.05731]
[1778382504233,26.22,80754.91,0.12,-0.41388,0.00032,18.06113]
[1778382504252,26.22,80754.91,0.12,-0.41388,0.00032,18.06113]
[1778382504796,26.22,80754.24,0.12,-0.41409,0.00032,18.06317]
[1778382509887,26.22,80751.62,0.12,-0.41494,0.00032,18.07106]
[1778382511483,26.22,80751.62,0.12,-0.41494,0.00032,18.07106]
[1778382511509,26.22,80751.62,0.12,-0.41494,0.00032,18.07106]
[1778382511576,26.22,80748.01,0.12,-0.41608,0.00032,18.07627]
[1778382511908,26.22,80742.33,0.12,-0.4179,0.00032,18.09274]
[1778382513418,26.22,80742.33,0.12,-0.4179,0.00032,18.09274]
[1778382513455,26.22,80742.33,0.12,-0.4179,0.00032,18.09274]
[1778382513793,26.22,80737.86,0.12,-0.41934,0.00032,18.10544]
[1778382514918,26.22,80737.86,0.12,-0.41934,0.00032,18.10544]
[1778382515745,26.22,80735.38,0.12,-0.42014,0.00032,18.11237]
[1778382518867,26.22,80735.38,0.12,-0.42014,0.00032,18.11238]
[1778382522189,26.22,80735.88,0.12,-0.41998,0.00032,18.111]
[1778382522210,26.22,80735.88,0.12,-0.41998,0.00032,18.111]
[1778382522279,26.23,80735.94,0.12,-0.41996,0.00032,18.11084]
[1778382526441,26.22,80735.94,0.12,-0.41996,0.00032,18.11083]
[1778382526483,26.22,80735.94,0.12,-0.41996,0.00032,18.11082]
[1778382527130,26.22,80735.94,0.12,-0.41996,0.00032,18.11082]
[1778382527168,26.22,80737.42,0.12,-0.41949,0.00032,18.10668]
[1778382527906,26.22,80737.42,0.12,-0.41949,0.00032,18.10668]
[1778382527932,26.22,80737.42,0.12,-0.41949,0.00032,18.10668]
[1778382528015,26.22,80737.96,0.12,-0.41931,0.00032,18.10516]
[1778382530486,26.22,80742.77,0.12,-0.41776,0.00032,18.0915]
[1778382538984,26.23,80747.53,0.12,-0.41624,0.00032,18.07777]
[1778382544124,26.23,80747.71,0.12,-0.41619,0.00032,18.07727]
[1778382549748,26.23,80747.71,0.12,-0.41619,0.00032,18.07727]
[1778382549776,26.23,80749.28,0.12,-0.41569,0.00032,18.07271]
[1778382554679,26.23,80748.99,0.12,-0.41578,0.00032,18.07359]
[1778382554687,26.23,80748.99,0.12,-0.41578,0.00032,18.07359]
[1778382554699,26.23,80747.97,0.12,-0.41611,0.00032,18.07659]
[1778382561476,26.23,80747.04,0.12,-0.41641,0.00032,18.07935]
[1778382561503,26.23,80747.04,0.12,-0.41641,0.00032,18.07935]
[1778382561662,26.23,80748.76,0.12,-0.41586,0.00032,18.07434]
[1778382566682,26.23,80748.76,0.12,-0.41587,0.00032,18.07438]
[1778382566784,26.23,80744.14,0.12,-0.41735,0.00032,18.08782]
[1778382569563,26.23,80743.89,0.12,-0.41743,0.00032,18.08855]
[1778382569941,26.23,80738.85,0.12,-0.41905,0.00032,18.10291]
[1778382575343,26.23,80739.37,0.12,-0.41886,0.00032,18.096]
[1778382581902,26.23,80738.74,0.12,-0.41907,0.00032,18.09781]
[1778382587970,26.24,80738.79,0.12,-0.41906,0.00032,18.09772]
[1778382589501,26.24,80736.99,0.12,-0.41964,0.00032,18.10278]
[1778382589520,26.24,80736.99,0.12,-0.41964,0.00032,18.10278]
[1778382589737,26.24,80736.99,0.12,-0.41964,0.00032,18.10279]
[1778382590816,26.24,80736.99,0.12,-0.41964,0.00032,18.10279]
[1778382590840,26.24,80736.99,0.12,-0.41964,0.00032,18.10279]
[1778382590912,26.24,80736.71,0.12,-0.41973,0.00032,18.10357]
[1778382592196,26.24,80736.71,0.12,-0.41973,0.00032,18.10358]
[1778382592216,26.24,80736.71,0.12,-0.41973,0.00032,18.10358]
[1778382592468,26.24,80737.14,0.12,-0.41959,0.00032,18.10238]
[1778382593733,26.24,80737.14,0.12,-0.41959,0.00032,18.10238]
[1778382593740,26.24,80737.04,0.12,-0.41962,0.00032,18.10266]
[1778382599366,26.24,80737.25,0.12,-0.41956,0.00032,18.10209]
[1778382604552,26.24,80736.99,0.12,-0.41964,0.00032,18.10284]
[1778382614521,26.24,80736.61,0.12,-0.41977,0.00032,18.10392]
[1778382619656,26.24,80738.6,0.12,-0.41913,0.00032,18.09839]
[1778382624691,26.24,80737.75,0.12,-0.41941,0.00032,18.10081]
[1778382629803,26.24,80738.68,0.12,-0.41911,0.00032,18.09821]
[1778382631245,26.24,80738.89,0.12,-0.41905,0.00032,18.09764]
[1778382633083,26.24,80738.2,0.12,-0.41925,0.00032,18.09416]
[1778382639798,26.25,80738.58,0.12,-0.41913,0.00032,18.09317]
[1778382646846,26.25,80737.78,0.12,-0.4194,0.00032,18.0955]
[1778382654703,26.25,80737.52,0.12,-0.41949,0.00032,18.09628]
[1778382659942,26.26,80733.13,0.12,-0.42091,0.00032,18.10859]
[1778382661068,26.26,80733.13,0.12,-0.42091,0.00032,18.10859]
[1778382662019,26.26,80733.26,0.12,-0.42088,0.00032,18.10826]
[1778382666369,26.26,80735.14,0.12,-0.42026,0.00032,18.103]
[1778382666401,26.26,80735.14,0.12,-0.42026,0.00032,18.103]
[1778382666992,26.26,80735.14,0.12,-0.42026,0.00032,18.103]
[1778382672012,26.25,80737.04,0.12,-0.41965,0.00032,18.09765]
[1778382677019,26.25,80738.59,0.12,-0.41914,0.00032,18.09324]
[1778382679507,26.25,80740.13,0.12,-0.41864,0.00032,18.08883]
[1778382681053,26.25,80740.13,0.12,-0.41863,0.00032,18.08877]
[1778382682508,26.25,80740.13,0.12,-0.41863,0.00032,18.08877]
[1778382682943,26.25,80740.13,0.12,-0.41863,0.00032,18.08874]
[1778382690042,26.24,80741.99,0.12,-0.41801,0.00032,18.08319]
[1778382696193,26.23,80742.89,0.12,-0.41767,0.00032,18.07496]
[1778382701232,26.22,80743.22,0.12,-0.41755,0.00032,18.07387]
[1778382706038,26.22,80743.22,0.12,-0.41755,0.00032,18.07383]
[1778382706066,26.22,80743.22,0.12,-0.41755,0.00032,18.07383]
[1778382710426,26.21,80744.1,0.12,-0.41723,0.00032,18.07099]
[1778382710499,26.21,80743.88,0.12,-0.4173,0.00032,18.07158]
[1778382712690,26.21,80743.77,0.12,-0.41733,0.00032,18.07185]
[1778382716172,26.2,80743.66,0.12,-0.41736,0.00032,18.07209]
[1778382716202,26.2,80743.66,0.12,-0.41736,0.00032,18.07209]
[1778382717103,26.2,80743.66,0.12,-0.41735,0.00032,18.07205]
[1778382720958,26.2,80742.29,0.12,-0.41779,0.00032,18.07597]
[1778382724090,26.2,80741.88,0.12,-0.41792,0.00032,18.07711]
[1778382726405,26.2,80741.41,0.12,-0.41807,0.00032,18.07843]
[1778382726497,26.2,80741.41,0.12,-0.41807,0.00032,18.07842]
[1778382728698,26.2,80741.41,0.12,-0.41807,0.00032,18.07841]
[1778382728737,26.2,80741.71,0.12,-0.41797,0.00032,18.07755]
[1778382729285,26.2,80741.71,0.12,-0.41797,0.00032,18.07755]
[1778382729914,26.2,80741.71,0.12,-0.41797,0.00032,18.07755]
[1778382732833,26.2,80741.71,0.12,-0.41797,0.00032,18.07753]
[1778382732934,26.2,80741.71,0.12,-0.41797,0.00032,18.07751]
[1778382733489,26.2,80741.71,0.12,-0.41797,0.00032,18.07751]
[1778382733526,26.2,80741.71,0.12,-0.41796,0.00032,18.0775]
[1778382734644,26.2,80748.25,0.12,-0.41586,0.00032,18.05851]
[1778382735927,26.2,80748.25,0.12,-0.41586,0.00032,18.05851]
[1778382736028,26.2,80747.96,0.12,-0.41595,0.00032,18.05936]
[1778382738050,26.2,80747.96,0.12,-0.41595,0.00032,18.05936]
[1778382738092,26.2,80747.96,0.12,-0.41595,0.00032,18.05935]
[1778382744529,26.2,80743.9,0.12,-0.41725,0.00032,18.07115]
[1778382746165,26.2,80743.9,0.12,-0.41725,0.00032,18.07115]
[1778382746788,26.2,80743.56,0.12,-0.41736,0.00032,18.07213]
[1778382747844,26.2,80743.56,0.12,-0.41736,0.00032,18.07213]
[1778382747858,26.2,80743.56,0.12,-0.41736,0.00032,18.07212]
[1778382748735,26.2,80743.56,0.12,-0.41736,0.00032,18.07212]
[1778382754599,26.2,80744.75,0.12,-0.41696,0.00032,18.06323]
[1778382761007,26.2,80744.62,0.12,-0.417,0.00032,18.06362]
[1778382767690,26.2,80742.89,0.12,-0.41756,0.00032,18.06866]
[1778382772725,26.2,80740.79,0.12,-0.41824,0.00032,18.07469]
[1778382776385,26.2,80740.43,0.12,-0.41836,0.00032,18.07573]
[1778382776451,26.2,80740.72,0.12,-0.41826,0.00032,18.07491]
[1778382781695,26.2,80741.54,0.12,-0.418,0.00032,18.07259]
[1778382787830,26.2,80740.47,0.12,-0.41835,0.00032,18.0757]
[1778382793095,26.2,80738.77,0.12,-0.4189,0.00032,18.08055]
[1778382793134,26.2,80738.57,0.12,-0.41897,0.00032,18.08113]
[1778382795293,26.2,80738.57,0.12,-0.41897,0.00032,18.08114]
[1778382800812,26.2,80740.0,0.12,-0.41851,0.00032,18.07714]
[1778382805864,26.21,80740.0,0.12,-0.41852,0.00032,18.07716]
[1778382810576,26.21,80738.61,0.12,-0.41897,0.00032,18.08117]
[1778382810669,26.21,80738.53,0.12,-0.419,0.00032,18.08141]
[1778382814022,26.21,80738.53,0.12,-0.419,0.00032,18.08141]
[1778382814027,26.21,80738.53,0.12,-0.419,0.00032,18.08141]
[1778382814191,26.21,80738.32,0.12,-0.41905,0.00032,18.07659]
[1778382815118,26.21,80745.33,0.12,-0.41679,0.00032,18.05653]
[1778382815834,26.21,80745.33,0.12,-0.41679,0.00032,18.05653]
[1778382816032,26.21,80745.33,0.12,-0.41679,0.00032,18.05653]
[1778382818146,26.21,80746.95,0.12,-0.41627,0.00032,18.05181]
[1778382818185,26.21,80749.86,0.12,-0.41534,0.00032,18.04326]
[1778382824086,26.21,80751.29,0.12,-0.41488,0.00032,18.03905]
[1778382825990,26.21,80751.89,0.12,-0.41469,0.00032,18.03727]
[1778382826358,26.21,80751.89,0.12,-0.41469,0.00032,18.03728]
[1778382826459,26.21,80751.89,0.12,-0.41469,0.00032,18.03729]
[1778382833541,26.21,80752.01,0.12,-0.41465,0.00032,18.03695]
[1778382841096,26.21,80753.5,0.12,-0.41418,0.00032,18.03253]
[1778382844955,26.21,80753.5,0.12,-0.41418,0.00032,18.03254]
[1778382845093,26.21,80753.5,0.12,-0.41418,0.00032,18.03254]
[1778382845107,26.21,80753.5,0.12,-0.41418,0.00032,18.03254]
[1778382845233,26.21,80753.5,0.12,-0.41418,0.00032,18.03255]
[1778382847877,26.21,80754.87,0.12,-0.41374,0.00032,18.02843]
[1778382847957,26.22,80755.13,0.12,-0.41366,0.00032,18.02765]
[1778382853826,26.22,80755.43,0.12,-0.41356,0.00032,18.02675]
[1778382855215,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382855240,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382856058,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382856092,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382856619,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382856654,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382858121,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382858151,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382861225,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382861237,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382861411,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382861654,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382861675,26.22,80755.55,0.12,-0.41352,0.00032,18.02639]
[1778382861960,26.22,80759.33,0.12,-0.41231,0.00032,18.01487]
[1778382862323,26.22,80759.33,0.12,-0.41231,0.00032,18.01487]
[1778382862349,26.22,80759.33,0.12,-0.41231,0.00032,18.01487]
[1778382863079,26.22,80759.33,0.12,-0.41231,0.00032,18.01487]
[1778382863093,26.22,80759.33,0.12,-0.41231,0.00032,18.01487]
[1778382864330,26.22,80762.2,0.12,-0.41139,0.00032,18.00602]
[1778382864373,26.22,80762.2,0.12,-0.41139,0.00032,18.00602]
[1778382864471,26.21,80765.12,0.12,-0.41045,0.00032,17.99691]
[1778382865786,26.21,80765.12,0.12,-0.41045,0.00032,17.99691]
[1778382865820,26.21,80765.12,0.12,-0.41045,0.00032,17.99691]
[1778382865866,26.21,80765.11,0.12,-0.41045,0.00032,17.99693]
[1778382871415,26.21,80764.89,0.12,-0.4105,0.00032,17.99213]
[1778382872911,26.21,80764.89,0.12,-0.4105,0.00032,17.99213]
[1778382872923,26.21,80764.89,0.12,-0.4105,0.00032,17.99213]
[1778382873200,26.21,80764.58,0.12,-0.4106,0.00032,17.99309]
[1778382874941,26.21,80764.58,0.12,-0.4106,0.00032,17.99309]
[1778382874961,26.21,80764.58,0.12,-0.4106,0.00032,17.99309]
[1778382875027,26.21,80764.52,0.12,-0.41061,0.00032,17.99327]
[1778382882196,26.21,80764.52,0.12,-0.4106,0.00032,17.99316]
[1778382882222,26.21,80764.52,0.12,-0.4106,0.00032,17.99316]
[1778382882492,26.21,80764.27,0.12,-0.41068,0.00032,17.99388]
[1778382887525,26.2,80764.37,0.12,-0.41063,0.00032,17.99345]
[1778382891889,26.2,80763.25,0.12,-0.41099,0.00032,17.99691]
[1778382891905,26.2,80763.25,0.12,-0.41099,0.00032,17.99691]
[1778382891916,26.2,80762.71,0.12,-0.41116,0.00032,17.99858]
[1778382894616,26.2,80758.66,0.12,-0.41246,0.00032,18.01106]
[1778382894624,26.2,80758.66,0.12,-0.41246,0.00032,18.01106]
[1778382894634,26.2,80757.33,0.12,-0.41289,0.00032,18.0151]
[1778382896046,26.2,80757.33,0.12,-0.41289,0.00032,18.0151]
[1778382896056,26.2,80757.33,0.12,-0.41289,0.00032,18.0151]
[1778382896126,26.2,80757.33,0.12,-0.41288,0.00032,18.01507]
[1778382896895,26.2,80757.33,0.12,-0.41288,0.00032,18.01507]
[1778382896908,26.2,80757.33,0.12,-0.41288,0.00032,18.01507]
[1778382896976,26.2,80757.25,0.12,-0.41291,0.00032,18.01528]
[1778382901560,26.2,80757.16,0.12,-0.41293,0.00032,18.01552]
[1778382901755,26.2,80756.7,0.12,-0.41307,0.00032,18.01687]
[1778382907709,26.19,80757.16,0.12,-0.41292,0.00032,18.01541]
[1778382908481,26.19,80753.1,0.12,-0.41422,0.00032,18.02769]
[1778382909015,26.19,80753.1,0.12,-0.41422,0.00032,18.02769]
[1778382909115,26.19,80752.54,0.12,-0.41441,0.00032,18.02937]
[1778382909498,26.19,80752.54,0.12,-0.41441,0.00032,18.02937]
[1778382909708,26.19,80752.54,0.12,-0.41441,0.00032,18.02937]
[1778382910122,26.19,80751.34,0.12,-0.41479,0.00032,18.03296]
[1778382912212,26.19,80751.34,0.12,-0.41479,0.00032,18.03296]
[1778382912221,26.19,80751.34,0.12,-0.41479,0.00032,18.03296]
[1778382918745,26.2,80746.83,0.12,-0.41625,0.00032,18.0463]
[1778382919872,26.2,80746.83,0.12,-0.41625,0.00032,18.0463]
[1778382919965,26.2,80750.64,0.12,-0.41502,0.00032,18.03506]
[1778382925050,26.2,80750.16,0.12,-0.41517,0.00032,18.03649]
[1778382931106,26.2,80748.68,0.12,-0.41565,0.00032,18.0409]
[1778382936201,26.2,80747.3,0.12,-0.41608,0.00032,18.03957]
[1778382942063,26.2,80745.69,0.12,-0.41661,0.00032,18.04436]
[1778382950968,26.21,80743.87,0.12,-0.41721,0.00032,18.04977]
[1778382956009,26.21,80742.26,0.12,-0.41773,0.00032,18.05446]
[1778382961938,26.21,80741.88,0.12,-0.41786,0.00032,18.05561]
[1778382962617,26.21,80741.88,0.12,-0.41786,0.00032,18.05561]
[1778382963262,26.21,80741.88,0.12,-0.41786,0.00032,18.05562]
[1778382967796,26.21,80741.88,0.12,-0.41787,0.00032,18.05566]
[1778382967822,26.21,80741.88,0.12,-0.41787,0.00032,18.05566]
[1778382968174,26.21,80741.88,0.12,-0.41787,0.00032,18.05566]
[1778382968192,26.21,80738.99,0.12,-0.4188,0.00032,18.0639]
[1778382968894,26.21,80738.99,0.12,-0.4188,0.00032,18.0639]
[1778382969095,26.21,80738.99,0.12,-0.4188,0.00032,18.06392]
[1778382972127,26.21,80738.38,0.12,-0.419,0.00032,18.06568]
[1778382972172,26.22,80738.71,0.12,-0.4189,0.00032,18.06476]
[1778382973015,26.22,80738.71,0.12,-0.4189,0.00032,18.06476]
[1778382973043,26.22,80738.71,0.12,-0.4189,0.00032,18.06476]
[1778382973229,26.22,80737.98,0.12,-0.41913,0.00032,18.06684]
[1778382975873,26.22,80737.89,0.12,-0.41916,0.00032,18.06711]
[1778382975897,26.22,80737.89,0.12,-0.41916,0.00032,18.06711]
[1778382976147,26.22,80737.67,0.12,-0.41924,0.00032,18.06775]
[1778382976667,26.22,80737.67,0.12,-0.41924,0.00032,18.06775]
[1778382976696,26.22,80737.67,0.12,-0.41924,0.00032,18.06775]
[1778382977153,26.22,80736.38,0.12,-0.41965,0.00032,18.07139]
[1778382981989,26.22,80734.33,0.12,-0.42032,0.00032,18.07715]
[1778382982005,26.22,80734.5,0.12,-0.42027,0.00032,18.07669]
[1778382991031,26.22,80734.5,0.12,-0.42027,0.00032,18.07669]
[1778382991252,26.22,80735.11,0.12,-0.42005,0.00032,18.06956]
[1778382994126,26.22,80735.65,0.12,-0.41988,0.00032,18.06806]
[1778382994149,26.22,80735.65,0.12,-0.41988,0.00032,18.06806]
[1778382994220,26.22,80735.61,0.12,-0.41989,0.00032,18.06817]
[1778383000271,26.22,80735.61,0.12,-0.41989,0.00032,18.06817]
[1778383005934,26.22,80736.8,0.12,-0.41951,0.00032,18.06489]
[1778383012064,26.23,80736.06,0.12,-0.41976,0.00032,18.06705]
[1778383012400,26.23,80736.06,0.12,-0.41976,0.00032,18.06707]
[1778383013599,26.23,80736.06,0.12,-0.41976,0.00032,18.06707]
[1778383015087,26.23,80736.07,0.12,-0.41976,0.00032,18.06706]
[1778383022363,26.23,80735.97,0.12,-0.4198,0.00032,18.06745]
[1778383027696,26.23,80735.97,0.12,-0.41981,0.00032,18.06747]
[1778383028659,26.23,80740.5,0.12,-0.41835,0.00032,18.05474]
[1778383029538,26.23,80740.5,0.12,-0.41835,0.00032,18.05474]
[1778383032307,26.23,80739.63,0.12,-0.41863,0.00032,18.05723]
[1778383032320,26.24,80739.63,0.12,-0.41863,0.00032,18.05724]
[1778383033200,26.24,80739.63,0.12,-0.41863,0.00032,18.05724]
[1778383033216,26.24,80739.63,0.12,-0.41863,0.00032,18.05724]
[1778383033228,26.24,80739.58,0.12,-0.41865,0.00032,18.05739]
[1778383036012,26.24,80739.58,0.12,-0.41865,0.00032,18.0574]
[1778383041605,26.24,80738.72,0.12,-0.41894,0.00032,18.05992]
[1778383047733,26.24,80737.86,0.12,-0.41922,0.00032,18.06236]
[1778383051451,26.25,80737.69,0.12,-0.41927,0.00032,18.05754]
[1778383051469,26.25,80737.69,0.12,-0.41927,0.00032,18.05754]
[1778383051994,26.25,80733.55,0.12,-0.4206,0.00032,18.06909]
[1778383059956,26.25,80732.45,0.12,-0.42096,0.00032,18.07214]
[1778383059994,26.25,80732.45,0.12,-0.42096,0.00032,18.07214]
[1778383060060,26.25,80733.15,0.12,-0.42073,0.00032,18.07021]
[1778383061743,26.25,80739.55,0.12,-0.41867,0.00032,18.05234]
[1778383068014,26.25,80740.37,0.12,-0.41841,0.00032,18.05003]
[1778383068034,26.25,80740.37,0.12,-0.41841,0.00032,18.05003]
[1778383068076,26.25,80740.29,0.12,-0.41844,0.00032,18.05028]
[1778383070398,26.25,80740.29,0.12,-0.41844,0.00032,18.05029]
[1778383070427,26.25,80740.29,0.12,-0.41844,0.00032,18.05029]
[1778383070441,26.25,80740.05,0.12,-0.41852,0.00032,18.05101]
[1778383071053,26.25,80740.05,0.12,-0.41852,0.00032,18.05101]
[1778383071077,26.25,80740.05,0.12,-0.41852,0.00032,18.05101]
[1778383071150,26.25,80739.76,0.12,-0.41861,0.00032,18.05183]
[1778383071835,26.25,80739.76,0.12,-0.41861,0.00032,18.05183]
[1778383071849,26.25,80739.76,0.12,-0.41861,0.00032,18.05183]
[1778383071934,26.25,80739.65,0.12,-0.41865,0.00032,18.05216]
[1778383072565,26.25,80739.65,0.12,-0.41865,0.00032,18.05216]
[1778383072592,26.25,80739.65,0.12,-0.41865,0.00032,18.05216]
[1778383073451,26.25,80739.52,0.12,-0.41869,0.00032,18.05254]
[1778383074784,26.25,80739.52,0.12,-0.41869,0.00032,18.05254]
[1778383074815,26.25,80739.52,0.12,-0.41869,0.00032,18.05254]
[1778383074916,26.25,80739.52,0.12,-0.41869,0.00032,18.05255]
[1778383077170,26.25,80739.52,0.12,-0.41869,0.00032,18.05255]
[1778383077197,26.25,80739.52,0.12,-0.41869,0.00032,18.05255]
[1778383077268,26.25,80740.12,0.12,-0.4185,0.00032,18.05086]
[1778383080924,26.25,80740.15,0.12,-0.41849,0.00032,18.05079]
[1778383080937,26.25,80740.15,0.12,-0.41849,0.00032,18.05079]
[1778383081025,26.25,80740.17,0.12,-0.41849,0.00032,18.05075]
[1778383082432,26.25,80740.17,0.12,-0.41849,0.00032,18.05075]
[1778383082455,26.25,80740.17,0.12,-0.41849,0.00032,18.05075]
[1778383082438,26.25,80740.03,0.12,-0.41854,0.00032,18.05116]
[1778383083263,26.25,80740.03,0.12,-0.41854,0.00032,18.05116]
[1778383083279,26.25,80740.03,0.12,-0.41854,0.00032,18.05116]
[1778383083364,26.25,80740.04,0.12,-0.41853,0.00032,18.05113]
[1778383089162,26.25,80739.33,0.12,-0.41876,0.00032,18.05318]
[1778383089222,26.26,80739.0,0.12,-0.41887,0.00032,18.05412]
[1778383096377,26.26,80738.93,0.12,-0.4189,0.00032,18.05435]
[1778383096387,26.26,80738.93,0.12,-0.4189,0.00032,18.05435]
[1778383096428,26.26,80738.93,0.12,-0.41891,0.00032,18.05442]
[1778383102021,26.26,80738.93,0.12,-0.41892,0.00032,18.05451]
[1778383103856,26.26,80737.96,0.12,-0.41923,0.00032,18.05726]
[1778383103877,26.26,80737.96,0.12,-0.41923,0.00032,18.05726]
[1778383104039,26.26,80737.96,0.12,-0.41923,0.00032,18.05728]
[1778383105347,26.26,80737.96,0.12,-0.41923,0.00032,18.05728]
[1778383105355,26.26,80737.96,0.12,-0.41923,0.00032,18.05728]
[1778383105366,26.26,80734.79,0.12,-0.42025,0.00032,18.06614]
[1778383112993,26.27,80733.72,0.12,-0.42059,0.00032,18.06376]
[1778383118137,26.27,80735.0,0.12,-0.42018,0.00032,18.06028]
[1778383123183,26.27,80735.0,0.12,-0.42018,0.00032,18.06028]
[1778383128256,26.27,80734.82,0.12,-0.42025,0.00032,18.06088]
[1778383129723,26.28,80734.69,0.12,-0.42029,0.00032,18.06125]
[1778383129726,26.28,80734.76,0.12,-0.42027,0.00032,18.06106]
[1778383130538,26.28,80734.76,0.12,-0.42027,0.00032,18.06106]
[1778383130548,26.28,80734.76,0.12,-0.42027,0.00032,18.06107]
[1778383134682,26.28,80736.88,0.12,-0.41959,0.00032,18.0552]
[1778383140291,26.28,80739.02,0.12,-0.41891,0.00032,18.04928]
[1778383145325,26.28,80738.82,0.12,-0.41899,0.00032,18.04992]
[1778383149455,26.28,80738.23,0.12,-0.41918,0.00032,18.05162]
[1778383149464,26.28,80738.23,0.12,-0.41918,0.00032,18.05162]
[1778383149475,26.29,80738.88,0.12,-0.41897,0.00032,18.04981]
[1778383150162,26.29,80738.88,0.12,-0.41897,0.00032,18.04981]
[1778383150175,26.29,80738.88,0.12,-0.41897,0.00032,18.04981]
[1778383150537,26.29,80739.08,0.12,-0.41891,0.00032,18.04925]
[1778383156403,26.29,80739.21,0.12,-0.41887,0.00032,18.04892]
[1778383158854,26.29,80739.1,0.12,-0.41891,0.00032,18.04924]
[1778383158891,26.29,80739.1,0.12,-0.41891,0.00032,18.04924]
[1778383158938,26.29,80739.1,0.12,-0.41891,0.00032,18.04924]
[1778383158946,26.29,80739.1,0.12,-0.41891,0.00032,18.04924]
[1778383159426,26.29,80739.05,0.12,-0.41893,0.00032,18.04939]
[1778383160435,26.29,80743.83,0.12,-0.41739,0.00032,18.03578]
[1778383160593,26.29,80743.83,0.12,-0.41739,0.00032,18.03578]
[1778383160611,26.29,80743.83,0.12,-0.41739,0.00032,18.03578]
[1778383161442,26.29,80746.05,0.12,-0.41667,0.00032,18.02937]
[1778383161972,26.29,80746.05,0.12,-0.41667,0.00032,18.02937]
[1778383166992,26.29,80747.7,0.12,-0.41615,0.00032,18.02459]
[1778383167087,26.29,80750.32,0.12,-0.41531,0.00032,18.0169]
[1778383173424,26.29,80747.69,0.12,-0.41612,0.00032,18.01914]
[1778383178324,26.29,80747.84,0.12,-0.41608,0.00032,18.01871]
[1778383178560,26.29,80746.59,0.12,-0.41648,0.00032,18.02236]
[1778383179031,26.29,80746.59,0.12,-0.41648,0.00032,18.02236]
[1778383179060,26.29,80746.59,0.12,-0.41648,0.00032,18.02236]
[1778383179567,26.29,80741.21,0.12,-0.41821,0.00032,18.03784]
[1778383180139,26.29,80741.21,0.12,-0.41821,0.00032,18.03784]
[1778383180180,26.29,80737.61,0.12,-0.41937,0.00032,18.048]
[1778383182166,26.29,80737.41,0.12,-0.41943,0.00032,18.04856]
[1778383182253,26.29,80737.39,0.12,-0.41944,0.00032,18.04861]
[1778383184158,26.29,80737.39,0.12,-0.41944,0.00032,18.04861]
[1778383184259,26.29,80737.39,0.12,-0.41944,0.00032,18.04861]
[1778383189313,26.29,80737.15,0.12,-0.41952,0.00032,18.04929]
[1778383197694,26.29,80737.35,0.12,-0.41946,0.00032,18.04881]
[1778383201280,26.29,80735.95,0.12,-0.41991,0.00032,18.05273]
[1778383201381,26.29,80734.5,0.12,-0.42038,0.00032,18.05678]
[1778383202391,26.29,80734.5,0.12,-0.42038,0.00032,18.05678]
[1778383210408,26.29,80733.81,0.12,-0.42061,0.00032,18.05872]
[1778383214507,26.3,80734.7,0.12,-0.42033,0.00032,18.05633]
[1778383219848,26.3,80736.57,0.12,-0.41974,0.00032,18.05121]
[1778383224883,26.3,80735.89,0.12,-0.41996,0.00032,18.05313]
[1778383229918,26.3,80735.62,0.12,-0.42004,0.00032,18.05388]
[1778383238017,26.3,80735.07,0.12,-0.4202,0.00032,18.04995]
[1778383238063,26.3,80735.07,0.12,-0.4202,0.00032,18.04995]
[1778383243068,26.3,80735.9,0.12,-0.41993,0.00032,18.04764]
[1778383248074,26.3,80736.56,0.12,-0.41972,0.00032,18.04581]
[1778383248346,26.3,80736.56,0.12,-0.41972,0.00032,18.04581]
[1778383249209,26.3,80736.56,0.12,-0.41972,0.00032,18.04581]
[1778383249273,26.3,80733.82,0.12,-0.4206,0.00032,18.05342]
[1778383250195,26.3,80733.82,0.12,-0.4206,0.00032,18.05342]
[1778383250328,26.3,80732.66,0.12,-0.42098,0.00032,18.05662]
[1778383251005,26.3,80732.66,0.12,-0.42098,0.00032,18.05662]
[1778383251066,26.3,80732.66,0.12,-0.42098,0.00032,18.05664]
[1778383251879,26.3,80732.66,0.12,-0.42098,0.00032,18.05664]
[1778383252333,26.3,80732.66,0.12,-0.42098,0.00032,18.05664]
[1778383252340,26.3,80732.66,0.12,-0.42098,0.00032,18.05664]
[1778383252539,26.3,80732.13,0.12,-0.42115,0.00032,18.0581]
[1778383253480,26.3,80732.13,0.12,-0.42115,0.00032,18.0581]
[1778383253581,26.3,80731.7,0.12,-0.42129,0.00032,18.05929]
[1778383256492,26.3,80730.35,0.12,-0.42173,0.00032,18.06299]
[1778383256505,26.3,80730.29,0.12,-0.42175,0.00032,18.06316]
[1778383261657,26.31,80728.33,0.12,-0.42239,0.00032,18.06849]
[1778383261667,26.31,80728.11,0.12,-0.42246,0.00032,18.06909]
[1778383262306,26.31,80728.11,0.12,-0.42246,0.00032,18.06909]
[1778383262340,26.31,80728.11,0.12,-0.42246,0.00032,18.06909]
[1778383263044,26.31,80727.65,0.12,-0.42261,0.00032,18.07033]
[1778383263072,26.31,80727.65,0.12,-0.42261,0.00032,18.07033]
[1778383263340,26.31,80727.63,0.12,-0.42261,0.00032,18.07039]
[1778383264506,26.31,80727.63,0.12,-0.42261,0.00032,18.07039]
[1778383264523,26.31,80727.63,0.12,-0.42261,0.00032,18.07039]
[1778383264531,26.31,80727.88,0.12,-0.42253,0.00032,18.06972]
[1778383265295,26.31,80727.88,0.12,-0.42253,0.00032,18.06972]
[1778383265320,26.31,80727.88,0.12,-0.42253,0.00032,18.06972]
[1778383265480,26.31,80727.88,0.12,-0.42253,0.00032,18.06973]
[1778383268241,26.31,80727.66,0.12,-0.4226,0.00032,18.07031]
[1778383268273,26.31,80727.66,0.12,-0.4226,0.00032,18.07031]
[1778383268374,26.31,80728.29,0.12,-0.4224,0.00032,18.06861]
[1778383274229,26.3,80728.53,0.12,-0.42232,0.00032,18.06792]
[1778383279065,26.3,80728.29,0.12,-0.42239,0.00032,18.06856]
[1778383279092,26.3,80728.29,0.12,-0.42239,0.00032,18.06856]
[1778383282183,26.3,80726.28,0.12,-0.42304,0.00032,18.07392]
[1778383282506,26.3,80726.5,0.12,-0.42297,0.00032,18.07333]
[1778383283863,26.3,80726.5,0.12,-0.42297,0.00032,18.07333]
[1778383283898,26.3,80726.5,0.12,-0.42297,0.00032,18.07332]
[1778383286089,26.3,80726.5,0.12,-0.42297,0.00032,18.07332]
[1778383286117,26.3,80726.5,0.12,-0.42297,0.00032,18.07331]
[1778383291128,26.3,80726.5,0.12,-0.42294,0.00032,18.06784]
[1778383296623,26.3,80728.63,0.12,-0.42225,0.00032,18.0621]
[1778383296723,26.3,80728.51,0.12,-0.42229,0.00032,18.06241]
[1778383298149,26.3,80728.51,0.12,-0.42229,0.00032,18.06241]
[1778383298250,26.3,80728.51,0.12,-0.42229,0.00032,18.06241]
[1778383303433,26.3,80729.19,0.12,-0.42207,0.00032,18.06055]
[1778383309260,26.3,80729.74,0.12,-0.42189,0.00032,18.05905]
[1778383314405,26.3,80729.97,0.12,-0.42181,0.00032,18.05837]
[1778383315141,26.3,80729.97,0.12,-0.42181,0.00032,18.05837]
[1778383315517,26.3,80729.97,0.12,-0.42181,0.00032,18.05837]
[1778383316845,26.3,80729.93,0.12,-0.42182,0.00032,18.05847]
[1778383317535,26.3,80728.75,0.12,-0.4222,0.00032,18.06166]
[1778383318188,26.3,80728.75,0.12,-0.4222,0.00032,18.06166]
[1778383318221,26.3,80728.75,0.12,-0.4222,0.00032,18.06166]
[1778383318541,26.3,80729.29,0.12,-0.42203,0.00032,18.06019]
[1778383323202,26.29,80729.49,0.12,-0.42196,0.00032,18.05963]
[1778383323241,26.29,80729.49,0.12,-0.42196,0.00032,18.05963]
[1778383323282,26.29,80729.49,0.12,-0.42196,0.00032,18.05963]
[1778383323360,26.29,80729.49,0.12,-0.42196,0.00032,18.05963]
[1778383323576,26.29,80729.71,0.12,-0.42189,0.00032,18.05903]
[1778383324106,26.29,80729.71,0.12,-0.42189,0.00032,18.05903]
[1778383324653,26.29,80715.31,0.12,-0.42654,0.00032,18.09681]
[1778383325687,26.29,80715.57,0.12,-0.42645,0.00032,18.09615]
[1778383329192,26.29,80716.3,0.12,-0.42622,0.00032,18.09429]
[1778383329618,26.29,80720.73,0.12,-0.42478,0.00032,18.08287]
[1778383332199,26.29,80721.58,0.12,-0.42451,0.00032,18.08065]
[1778383332226,26.29,80721.95,0.12,-0.42439,0.00032,18.07968]
[1778383337047,26.29,80722.6,0.12,-0.42418,0.00032,18.07796]
[1778383337148,26.29,80722.78,0.12,-0.42412,0.00032,18.07749]
[1778383337844,26.29,80722.78,0.12,-0.42412,0.00032,18.07749]
[1778383338680,26.29,80722.78,0.12,-0.42412,0.00032,18.07749]
[1778383340636,26.29,80723.07,0.12,-0.42403,0.00032,18.07672]
[1778383340696,26.29,80723.19,0.12,-0.42399,0.00032,18.0764]
[1778383342764,26.29,80723.31,0.12,-0.42395,0.00032,18.07608]
[1778383342829,26.29,80723.45,0.12,-0.4239,0.00032,18.07571]
[1778383344921,26.29,80723.45,0.12,-0.4239,0.00032,18.0757]
[1778383344946,26.29,80723.45,0.12,-0.4239,0.00032,18.07568]
[1778383346377,26.29,80723.45,0.12,-0.4239,0.00032,18.07568]
[1778383346474,26.29,80723.45,0.12,-0.4239,0.00032,18.07568]
[1778383352065,26.29,80724.32,0.12,-0.42359,0.00032,18.06788]
[1778383352108,26.29,80724.32,0.12,-0.42359,0.00032,18.06788]
[1778383352132,26.29,80724.51,0.12,-0.42353,0.00032,18.06737]
[1778383354258,26.29,80724.51,0.12,-0.42353,0.00032,18.06736]
[1778383354272,26.29,80724.66,0.12,-0.42348,0.00032,18.06696]
[1778383356244,26.29,80729.34,0.12,-0.42197,0.00032,18.05441]
[1778383361330,26.29,80730.12,0.12,-0.42171,0.00032,18.05226]
[1778383365318,26.28,80730.12,0.12,-0.42171,0.00032,18.05223]
[1778383366327,26.28,80730.12,0.12,-0.42171,0.00032,18.05222]
[1778383367604,26.28,80730.12,0.12,-0.42171,0.00032,18.05222]
[1778383367630,26.28,80730.12,0.12,-0.42171,0.00032,18.05222]
[1778383367731,26.28,80730.12,0.12,-0.42171,0.00032,18.05222]
[1778383372283,26.28,80729.81,0.12,-0.42181,0.00032,18.05306]
[1778383372316,26.28,80729.81,0.12,-0.42181,0.00032,18.05306]
[1778383372563,26.28,80729.98,0.12,-0.42175,0.00032,18.0526]
[1778383373731,26.28,80729.98,0.12,-0.42175,0.00032,18.0526]
[1778383373733,26.28,80729.82,0.12,-0.4218,0.00032,18.05301]
[1778383374406,26.28,80729.82,0.12,-0.4218,0.00032,18.05301]
[1778383374432,26.28,80730.67,0.12,-0.42153,0.00032,18.0507]
[1778383376411,26.28,80730.76,0.12,-0.4215,0.00032,18.05044]
[1778383376439,26.28,80730.76,0.12,-0.4215,0.00032,18.05044]
[1778383376487,26.28,80730.76,0.12,-0.4215,0.00032,18.05044]
[1778383376512,26.28,80730.76,0.12,-0.4215,0.00032,18.05044]
[1778383377438,26.28,80731.76,0.12,-0.42117,0.00032,18.0477]
[1778383377472,26.28,80731.76,0.12,-0.42117,0.00032,18.0477]
[1778383377539,26.28,80738.21,0.12,-0.41909,0.00032,18.02978]
[1778383378145,26.28,80738.21,0.12,-0.41909,0.00032,18.02978]
[1778383378246,26.28,80740.83,0.12,-0.41825,0.00032,18.02235]
[1778383381165,26.28,80740.77,0.12,-0.41826,0.00032,18.0225]
[1778383381175,26.28,80740.77,0.12,-0.41826,0.00032,18.0225]
[1778383381274,26.28,80742.32,0.12,-0.41776,0.00032,18.01807]
[1778383387017,26.28,80741.98,0.12,-0.41787,0.00032,18.01898]
[1778383395073,26.27,80741.48,0.12,-0.41801,0.00032,18.02026]
[1778383395941,26.27,80741.48,0.12,-0.41801,0.00032,18.02026]
[1778383395966,26.27,80741.48,0.12,-0.41801,0.00032,18.02026]
[1778383396080,26.27,80740.79,0.12,-0.41823,0.00032,18.02222]
[1778383397313,26.27,80740.79,0.12,-0.41823,0.00032,18.02222]
[1778383397334,26.27,80740.79,0.12,-0.41823,0.00032,18.02222]
[1778383397347,26.27,80740.93,0.12,-0.41819,0.00032,18.02181]
[1778383398946,26.27,80740.93,0.12,-0.41818,0.00032,18.0218]
[1778383398980,26.27,80740.93,0.12,-0.41818,0.00032,18.0218]
[1778383399102,26.27,80740.26,0.12,-0.4184,0.00032,18.02369]
[1778383402671,26.27,80739.82,0.12,-0.41854,0.00032,18.02492]
[1778383405662,26.27,80739.33,0.12,-0.41869,0.00032,18.02628]
[1778383406073,26.27,80737.74,0.12,-0.4192,0.00032,18.03074]
[1778383411185,26.26,80740.18,0.12,-0.41839,0.00032,18.01829]
[1778383416220,26.26,80740.9,0.12,-0.41814,0.00032,18.01613]
[1778383418756,26.26,80741.0,0.12,-0.41811,0.00032,18.01582]
[1778383418762,26.26,80738.52,0.12,-0.4189,0.00032,18.0228]
[1778383424014,26.25,80739.01,0.12,-0.41873,0.00032,18.02132]
[1778383424031,26.25,80739.01,0.12,-0.41873,0.00032,18.02132]
[1778383424755,26.25,80739.01,0.12,-0.41873,0.00032,18.02132]
[1778383424771,26.25,80739.01,0.12,-0.41873,0.00032,18.02132]
[1778383424398,26.25,80738.96,0.12,-0.41875,0.00032,18.02143]
[1778383424856,26.25,80738.96,0.12,-0.41874,0.00032,18.0214]
[1778383433339,26.24,80739.0,0.12,-0.41871,0.00032,18.02108]
[1778383434387,26.24,80739.0,0.12,-0.41871,0.00032,18.02108]
[1778383434410,26.24,80739.0,0.12,-0.41871,0.00032,18.02108]
[1778383434480,26.24,80739.16,0.12,-0.41865,0.00032,18.0206]
[1778383439540,26.24,80739.36,0.12,-0.41858,0.00032,18.01993]
[1778383439628,26.24,80739.36,0.12,-0.41858,0.00032,18.01993]
[1778383440973,26.24,80739.46,0.12,-0.41854,0.00032,18.0196]
[1778383442435,26.24,80739.46,0.12,-0.41854,0.00032,18.01957]
[1778383443151,26.23,80737.26,0.12,-0.41924,0.00032,18.02576]
[1778383444030,26.23,80737.26,0.12,-0.41924,0.00032,18.02574]
[1778383444050,26.23,80737.26,0.12,-0.41924,0.00032,18.02574]
[1778383444418,26.23,80736.05,0.12,-0.41963,0.00032,18.02911]
[1778383449452,26.23,80736.01,0.12,-0.41963,0.00032,18.0291]
[1778383452195,26.23,80738.8,0.12,-0.41873,0.00032,18.0212]
[1778383452219,26.23,80738.8,0.12,-0.41873,0.00032,18.0212]
[1778383452262,26.23,80738.59,0.12,-0.41879,0.00032,18.02178]
[1778383458515,26.22,80738.64,0.12,-0.41876,0.00032,18.02152]
[1778383463549,26.22,80739.03,0.12,-0.41863,0.00032,18.02032]
[1778383466154,26.22,80738.74,0.12,-0.41872,0.00032,18.0211]
[1778383469585,26.21,80738.96,0.12,-0.41864,0.00032,18.02044]
[1778383470213,26.21,80738.96,0.12,-0.41864,0.00032,18.0204]
[1778383475299,26.21,80736.67,0.12,-0.41935,0.00032,18.02138]
[1778383478230,26.21,80736.81,0.12,-0.4193,0.00032,18.02091]
[1778383478320,26.21,80736.81,0.12,-0.41929,0.00032,18.02085]
[1778383480248,26.21,80736.81,0.12,-0.41929,0.00032,18.02085]
[1778383480329,26.21,80736.81,0.12,-0.41929,0.00032,18.02081]
[1778383485598,26.2,80737.6,0.12,-0.41902,0.00032,18.01849]
[1778383493069,26.2,80737.89,0.12,-0.41892,0.00032,18.01759]
[1778383493684,26.2,80737.89,0.12,-0.41892,0.00032,18.01759]
[1778383493703,26.2,80737.89,0.12,-0.41892,0.00032,18.01759]
[1778383493771,26.2,80738.1,0.12,-0.41884,0.00032,18.01693]
[1778383495910,26.19,80738.1,0.12,-0.41884,0.00032,18.01689]
[1778383495924,26.19,80738.1,0.12,-0.41884,0.00032,18.01689]
[1778383495994,26.19,80738.1,0.12,-0.41884,0.00032,18.01687]
[1778383503862,26.19,80738.94,0.12,-0.41855,0.00032,18.01437]
[1778383504484,26.19,80738.94,0.12,-0.41855,0.00032,18.01437]
[1778383504633,26.19,80736.52,0.12,-0.41934,0.00032,18.02119]
[1778383509362,26.19,80734.65,0.12,-0.41993,0.00032,18.02633]
[1778383509906,26.18,80734.43,0.12,-0.42,0.00032,18.02692]
[1778383510207,26.18,80734.43,0.12,-0.42,0.00032,18.02692]
[1778383510912,26.18,80734.72,0.12,-0.4199,0.00032,18.02609]
[1778383515537,26.18,80734.73,0.12,-0.41989,0.00032,18.02599]
[1778383515570,26.18,80734.73,0.12,-0.41989,0.00032,18.02599]
[1778383515671,26.18,80735.02,0.12,-0.41979,0.00032,18.02515]
[1778383520982,26.18,80733.38,0.12,-0.42031,0.00032,18.02963]
[1778383522958,26.18,80733.89,0.12,-0.42015,0.00032,18.02819]
[1778383523550,26.18,80733.89,0.12,-0.42015,0.00032,18.02819]
[1778383529202,26.17,80736.1,0.12,-0.41942,0.00032,18.02191]
[1778383535081,26.17,80737.38,0.12,-0.41897,0.00032,18.01272]
[1778383541123,26.16,80736.96,0.12,-0.4191,0.00032,18.01383]
[1778383547516,26.16,80737.0,0.12,-0.41907,0.00032,18.0136]
[1778383552022,26.15,80738.8,0.12,-0.41848,0.00032,18.00836]
[1778383552039,26.15,80738.8,0.12,-0.41848,0.00032,18.00836]
[1778383552678,26.15,80738.86,0.12,-0.41846,0.00032,18.00816]
[1778383556073,26.15,80738.86,0.12,-0.41845,0.00032,18.00809]
[1778383556879,26.15,80738.86,0.12,-0.41845,0.00032,18.00806]
[1778383559068,26.15,80739.35,0.12,-0.41827,0.00032,18.00655]
[1778383560538,26.15,80739.35,0.12,-0.41827,0.00032,18.00655]
[1778383560556,26.15,80739.35,0.12,-0.41827,0.00032,18.00655]
[1778383560613,26.14,80739.35,0.12,-0.41827,0.00032,18.00651]
[1778383565842,26.14,80741.45,0.12,-0.41758,0.00032,18.0004]
[1778383570898,26.14,80741.2,0.12,-0.41765,0.00032,18.00102]
[1778383576232,26.13,80738.26,0.12,-0.41859,0.00032,18.00933]
[1778383577508,26.13,80738.26,0.12,-0.41859,0.00032,18.00933]
[1778383577541,26.13,80738.26,0.12,-0.41859,0.00032,18.00933]
[1778383577555,26.13,80738.75,0.12,-0.41843,0.00032,18.0079]
[1778383579756,26.13,80738.75,0.12,-0.41843,0.00032,18.0079]
[1778383579768,26.13,80738.75,0.12,-0.41843,0.00032,18.0079]
[1778383579806,26.13,80739.12,0.12,-0.41831,0.00032,18.00682]
[1778383582796,26.13,80739.12,0.12,-0.41831,0.00032,18.00681]
[1778383582807,26.13,80739.12,0.12,-0.41831,0.00032,18.00681]
[1778383582897,26.13,80739.08,0.12,-0.41832,0.00032,18.0069]
[1778383589679,26.13,80738.85,0.12,-0.41839,0.00032,18.00751]
[1778383596371,26.13,80739.12,0.12,-0.41827,0.00032,18.00121]
[1778383603145,26.13,80739.87,0.12,-0.41803,0.00032,17.99904]
[1778383606098,26.12,80740.14,0.12,-0.41793,0.00032,17.99823]
[1778383615577,26.12,80739.39,0.12,-0.41817,0.00032,18.00035]
[1778383616018,26.12,80739.39,0.12,-0.41817,0.00032,18.00035]
[1778383621688,26.12,80737.65,0.12,-0.41872,0.00032,18.00519]
[1778383625159,26.12,80737.41,0.12,-0.4188,0.00032,18.00585]
[1778383625182,26.12,80737.41,0.12,-0.4188,0.00032,18.00585]
[1778383625958,26.12,80737.41,0.12,-0.4188,0.00032,18.00585]
[1778383625988,26.12,80737.09,0.12,-0.4189,0.00032,18.00674]
[1778383628023,26.12,80737.09,0.12,-0.4189,0.00032,18.00674]
[1778383628102,26.12,80737.09,0.12,-0.4189,0.00032,18.00672]
[1778383630121,26.12,80737.09,0.12,-0.4189,0.00032,18.00672]
[1778383630750,26.12,80737.09,0.12,-0.4189,0.00032,18.00671]
[1778383632102,26.12,80737.09,0.12,-0.4189,0.00032,18.00671]
[1778383632135,26.12,80737.09,0.12,-0.4189,0.00032,18.00671]
[1778383632786,26.12,80737.09,0.12,-0.4189,0.00032,18.00671]
[1778383632952,26.11,80736.74,0.12,-0.41901,0.00032,18.00768]
[1778383634140,26.11,80736.74,0.12,-0.41901,0.00032,18.00767]
[1778383634172,26.11,80736.74,0.12,-0.41901,0.00032,18.00767]
[1778383634273,26.11,80736.43,0.12,-0.41911,0.00032,18.00854]
[1778383635730,26.11,80736.43,0.12,-0.41911,0.00032,18.00854]
[1778383635759,26.11,80736.43,0.12,-0.41911,0.00032,18.00854]
[1778383635803,26.11,80736.43,0.12,-0.41911,0.00032,18.00853]
[1778383637205,26.11,80736.43,0.12,-0.41911,0.00032,18.00852]
[1778383637217,26.11,80736.43,0.12,-0.41911,0.00032,18.00852]
[1778383637227,26.11,80736.17,0.12,-0.41919,0.00032,18.00925]
[1778383640387,26.11,80736.17,0.12,-0.41919,0.00032,18.00925]
[1778383640389,26.11,80736.17,0.12,-0.41919,0.00032,18.00923]
[1778383645021,26.11,80736.17,0.12,-0.41919,0.00032,18.00921]
[1778383648520,26.11,80736.17,0.12,-0.41918,0.00032,18.00918]
[1778383651442,26.11,80735.5,0.12,-0.4194,0.00032,18.01106]
[1778383652443,26.11,80735.5,0.12,-0.41938,0.00032,18.00559]
[1778383652469,26.11,80735.5,0.12,-0.41938,0.00032,18.00559]
[1778383652480,26.11,80735.38,0.12,-0.41941,0.00032,18.00591]
[1778383654061,26.11,80735.38,0.12,-0.41941,0.00032,18.0059]
[1778383659273,26.11,80735.38,0.12,-0.41941,0.00032,18.00583]
[1778383664991,26.1,80736.31,0.12,-0.41909,0.00032,18.00309]
[1778383669636,26.1,80735.59,0.12,-0.41932,0.00032,18.00505]
[1778383669648,26.1,80735.59,0.12,-0.41932,0.00032,18.00505]
[1778383670059,26.1,80735.59,0.12,-0.41932,0.00032,18.00505]
[1778383670029,26.1,80734.83,0.12,-0.41956,0.00032,18.00718]
[1778383671034,26.1,80734.91,0.12,-0.41954,0.00032,18.00695]
[1778383673639,26.1,80734.51,0.12,-0.41966,0.00033,18.00806]
[1778383674716,26.1,80733.36,0.12,-0.42004,0.00033,18.01128]
[1778383674737,26.1,80733.36,0.12,-0.42004,0.00033,18.01128]
[1778383675063,26.1,80733.53,0.12,-0.41998,0.00033,18.0108]
[1778383681538,26.1,80733.9,0.12,-0.41986,0.00033,18.00975]
[1778383681595,26.09,80734.35,0.12,-0.41971,0.00033,18.00844]
[1778383687065,26.09,80733.76,0.12,-0.4199,0.00033,18.01007]
[1778383688210,26.09,80733.77,0.12,-0.41989,0.00033,18.01002]
[1778383688228,26.09,80733.77,0.12,-0.41989,0.00033,18.01002]
[1778383688311,26.09,80734.74,0.12,-0.41958,0.00033,18.00728]
[1778383693887,26.09,80734.74,0.12,-0.41957,0.00033,18.00725]
[1778383694054,26.09,80734.74,0.12,-0.41957,0.00033,18.00724]
[1778383702320,26.09,80734.74,0.12,-0.41957,0.00033,18.0072]
[1778383703105,26.09,80734.74,0.12,-0.41957,0.00033,18.0072]
[1778383703753,26.09,80733.49,0.12,-0.41997,0.00033,18.01067]
[1778383704107,26.09,80733.49,0.12,-0.41997,0.00033,18.01067]
[1778383704264,26.09,80733.49,0.12,-0.41997,0.00033,18.01066]
[1778383706097,26.09,80733.49,0.12,-0.41997,0.00033,18.01066]
[1778383706144,26.09,80733.78,0.12,-0.41987,0.00033,18.00983]
[1778383707356,26.09,80733.78,0.12,-0.41987,0.00033,18.00983]
[1778383708030,26.09,80733.81,0.12,-0.41986,0.00033,18.00974]
[1778383713061,26.09,80733.55,0.12,-0.41994,0.00033,18.01045]
[1778383718226,26.08,80733.22,0.12,-0.42002,0.00033,18.00585]
[1778383723700,26.08,80733.94,0.12,-0.41979,0.00033,18.0038]
[1778383723724,26.08,80733.94,0.12,-0.41979,0.00033,18.0038]
[1778383723824,26.08,80733.82,0.12,-0.41982,0.00033,18.00411]
[1778383726707,26.08,80733.82,0.12,-0.41982,0.00033,18.0041]
[1778383726724,26.08,80733.82,0.12,-0.41982,0.00033,18.0041]
[1778383727483,26.08,80733.82,0.12,-0.41982,0.00033,18.00409]
[1778383727584,26.08,80733.82,0.12,-0.41982,0.00033,18.00408]
[1778383728368,26.08,80733.82,0.12,-0.41982,0.00033,18.00408]
[1778383728385,26.08,80733.82,0.12,-0.41982,0.00033,18.00408]
[1778383729095,26.08,80733.82,0.12,-0.41982,0.00033,18.00407]
[1778383736489,26.08,80733.59,0.12,-0.41988,0.00033,18.00464]
[1778383738607,26.08,80733.76,0.12,-0.41983,0.00033,18.00416]
[1778383738639,26.08,80733.76,0.12,-0.41983,0.00033,18.00416]
[1778383738740,26.08,80733.65,0.12,-0.41986,0.00033,18.00445]
[1778383744546,26.07,80733.48,0.12,-0.41991,0.00033,18.00487]
[1778383747179,26.07,80733.66,0.12,-0.41985,0.00033,18.00435]
[1778383747243,26.07,80733.66,0.12,-0.41985,0.00033,18.00434]
[1778383756007,26.07,80733.66,0.12,-0.41985,0.00033,18.00432]
[1778383761177,26.07,80733.47,0.12,-0.4199,0.00033,18.00479]
[1778383761204,26.07,80733.47,0.12,-0.4199,0.00033,18.00479]
[1778383767957,26.07,80733.18,0.12,-0.42,0.00033,18.00559]
[1778383773125,26.07,80733.18,0.12,-0.41997,0.00033,18.00009]
[1778383773179,26.07,80733.18,0.12,-0.41997,0.00033,18.00009]
[1778383773191,26.07,80733.18,0.12,-0.41997,0.00033,18.00009]
[1778383777677,26.07,80732.83,0.12,-0.42008,0.00033,18.00104]
[1778383777778,26.07,80732.83,0.12,-0.42008,0.00033,18.00103]
[1778383783206,26.06,80732.94,0.12,-0.42004,0.00033,18.00068]
[1778383791317,26.06,80732.52,0.12,-0.42017,0.00033,18.0018]
[1778383792122,26.06,80732.52,0.12,-0.42017,0.00033,18.0018]
[1778383791418,26.06,80732.52,0.12,-0.42017,0.00033,18.00175]
[1778383792886,26.06,80732.52,0.12,-0.42016,0.00033,18.00174]
[1778383794452,26.06,80732.81,0.12,-0.42007,0.00033,18.00092]
[1778383794471,26.06,80732.81,0.12,-0.42007,0.00033,18.00092]
[1778383799043,26.06,80733.07,0.12,-0.41998,0.00033,18.00015]
[1778383799095,26.06,80734.83,0.12,-0.41941,0.00033,17.99518]
[1778383800704,26.06,80734.83,0.12,-0.4194,0.00033,17.99518]
[1778383800728,26.06,80734.83,0.12,-0.4194,0.00033,17.99518]
[1778383805976,26.06,80735.32,0.12,-0.41924,0.00033,17.99379]
[1778383810031,26.06,80736.74,0.12,-0.41878,0.00033,17.98977]
[1778383810045,26.06,80736.74,0.12,-0.41878,0.00033,17.98977]
[1778383810087,26.06,80736.33,0.12,-0.41892,0.00033,17.99093]
[1778383812929,26.06,80736.29,0.12,-0.41893,0.00033,17.99104]
[1778383813030,26.06,80736.04,0.12,-0.41901,0.00033,17.99174]
[1778383815993,26.06,80736.04,0.12,-0.41901,0.00033,17.99174]
[1778383816005,26.06,80736.04,0.12,-0.41901,0.00033,17.99174]
[1778383816052,26.06,80735.48,0.12,-0.41919,0.00033,17.99332]
[1778383816741,26.06,80735.48,0.12,-0.41919,0.00033,17.99332]
[1778383817056,26.06,80735.48,0.12,-0.41919,0.00033,17.99331]
[1778383818296,26.06,80735.47,0.12,-0.41919,0.00033,17.99334]
[1778383819084,26.06,80735.47,0.12,-0.41919,0.00033,17.99334]
[1778383819836,26.06,80733.72,0.12,-0.41976,0.00033,17.99827]
[1778383819846,26.06,80733.72,0.12,-0.41976,0.00033,17.99827]
[1778383820077,26.06,80733.72,0.12,-0.41976,0.00033,17.99827]
[1778383821987,26.06,80732.48,0.12,-0.42016,0.00033,18.00174]
[1778383822091,26.06,80732.72,0.12,-0.42009,0.00033,18.00106]
[1778383823221,26.06,80732.72,0.12,-0.42009,0.00033,18.00106]
[1778383823247,26.05,80732.7,0.12,-0.42009,0.00033,18.00111]
[1778383823974,26.05,80732.7,0.12,-0.42009,0.00033,18.00111]
[1778383824017,26.05,80732.54,0.12,-0.42014,0.00033,18.00155]
[1778383827524,26.05,80732.52,0.12,-0.42015,0.00033,18.0016]
[1778383827607,26.05,80732.52,0.12,-0.42015,0.00033,18.0016]
[1778383828215,26.05,80728.79,0.12,-0.42136,0.00033,18.01194]
[1778383830148,26.05,80719.57,0.12,-0.42437,0.00033,18.03687]
[1778383833407,26.05,80720.69,0.12,-0.42399,0.00033,18.02844]
[1778383839214,26.05,80722.23,0.12,-0.42348,0.00033,18.02425]
[1778383844248,26.05,80723.59,0.12,-0.42303,0.00033,18.02055]
[1778383849342,26.05,80724.07,0.12,-0.42286,0.00033,18.01921]
[1778383850212,26.05,80724.07,0.12,-0.42286,0.00033,18.01921]
[1778383854104,26.05,80724.2,0.12,-0.42282,0.00033,18.01882]
[1778383854128,26.05,80724.2,0.12,-0.42282,0.00033,18.01882]
[1778383854139,26.05,80724.34,0.12,-0.42277,0.00033,18.01843]
[1778383858138,26.05,80723.94,0.12,-0.4229,0.00033,18.01951]
[1778383858163,26.05,80723.94,0.12,-0.4229,0.00033,18.0195]
[1778383860006,26.04,80723.94,0.12,-0.4229,0.00033,18.0195]
[1778383860062,26.04,80723.94,0.12,-0.4229,0.00033,18.0195]
[1778383860435,26.04,80723.94,0.12,-0.4229,0.00033,18.0195]
[1778383860534,26.04,80722.77,0.12,-0.42328,0.00033,18.02265]
[1778383863142,26.04,80722.77,0.12,-0.42328,0.00033,18.02265]
[1778383863189,26.04,80722.77,0.12,-0.42328,0.00033,18.02265]
[1778383863243,26.04,80717.67,0.12,-0.42495,0.00033,18.03618]
[1778383868095,26.04,80716.62,0.12,-0.42529,0.00033,18.03894]
[1778383868132,26.04,80716.62,0.12,-0.42529,0.00033,18.03894]
[1778383868282,26.05,80715.1,0.12,-0.42579,0.00033,18.0429]
[1778383869034,26.05,80715.1,0.12,-0.42579,0.00033,18.0429]
[1778383869062,26.05,80715.1,0.12,-0.42579,0.00033,18.0429]
[1778383869162,26.05,80714.56,0.12,-0.42597,0.00033,18.0443]
[1778383872046,26.05,80713.76,0.12,-0.42623,0.00033,18.04639]
[1778383872143,26.05,80712.33,0.12,-0.4267,0.00033,18.05007]
[1778383872537,26.05,80712.33,0.12,-0.4267,0.00033,18.05007]
[1778383872553,26.05,80712.33,0.12,-0.4267,0.00033,18.05007]
[1778383873190,26.05,80712.33,0.12,-0.4267,0.00033,18.05007]
[1778383873225,26.05,80712.33,0.12,-0.4267,0.00033,18.05008]
[1778383875311,26.05,80712.33,0.12,-0.4267,0.00033,18.05009]
[1778383875324,26.05,80712.33,0.12,-0.4267,0.00033,18.05009]
[1778383875468,26.05,80713.44,0.12,-0.42634,0.00033,18.04727]
[1778383877014,26.05,80713.44,0.12,-0.42634,0.00033,18.04727]
[1778383877039,26.05,80713.44,0.12,-0.42634,0.00033,18.04727]
[1778383877139,26.05,80709.66,0.12,-0.42758,0.00033,18.05691]
[1778383877913,26.05,80709.66,0.12,-0.42758,0.00033,18.05691]
[1778383877923,26.05,80709.66,0.12,-0.42758,0.00033,18.05691]
[1778383877962,26.05,80709.02,0.12,-0.42779,0.00033,18.05854]
[1778383878423,26.05,80709.02,0.12,-0.42779,0.00033,18.05854]
[1778383878757,26.05,80706.83,0.12,-0.42851,0.00033,18.06403]
[1778383883823,26.05,80702.9,0.12,-0.4298,0.00033,18.07377]
[1778383889567,26.06,80701.17,0.12,-0.43038,0.00033,18.07805]
[1778383890918,26.06,80701.17,0.12,-0.43038,0.00033,18.07805]
[1778383890945,26.06,80701.17,0.12,-0.43038,0.00033,18.07805]
[1778383891045,26.06,80700.41,0.12,-0.43061,0.00033,18.07445]
[1778383894868,26.06,80700.41,0.12,-0.43061,0.00033,18.07448]
[1778383894891,26.06,80700.41,0.12,-0.43061,0.00033,18.07448]
[1778383895047,26.06,80699.7,0.12,-0.43085,0.00033,18.0762]
[1778383896242,26.06,80699.7,0.12,-0.43085,0.00033,18.0762]
[1778383896340,26.06,80699.7,0.12,-0.43085,0.00033,18.07621]
[1778383900027,26.06,80699.7,0.12,-0.43085,0.00033,18.07622]
[1778383900040,26.06,80699.7,0.12,-0.43085,0.00033,18.07622]
[1778383900111,26.06,80699.7,0.12,-0.43085,0.00033,18.07622]
[1778383906685,26.06,80697.61,0.12,-0.43154,0.00033,18.08123]
[1778383908782,26.06,80697.61,0.12,-0.43154,0.00033,18.08123]
[1778383908802,26.06,80697.61,0.12,-0.43154,0.00033,18.08123]
[1778383908995,26.06,80697.61,0.12,-0.43154,0.00033,18.08123]
[1778383908997,26.06,80697.61,0.12,-0.43154,0.00033,18.08123]
[1778383909013,26.06,80697.61,0.12,-0.43154,0.00033,18.08123]
[1778383909081,26.06,80696.73,0.12,-0.43182,0.00033,18.08332]
[1778383914286,26.06,80693.39,0.12,-0.43292,0.00033,18.09117]
[1778383918079,26.06,80692.95,0.12,-0.43307,0.00033,18.0922]
[1778383923808,26.06,80689.54,0.12,-0.43419,0.00033,18.1001]
[1778383928843,26.07,80689.59,0.12,-0.43418,0.00033,18.10003]
[1778383935399,26.07,80689.72,0.12,-0.43414,0.00033,18.09974]
[1778383935432,26.07,80689.72,0.12,-0.43414,0.00033,18.09974]
[1778383935891,26.07,80692.39,0.12,-0.43327,0.00033,18.09362]
[1778383940926,26.07,80692.39,0.12,-0.43327,0.00033,18.09364]
[1778383945961,26.07,80692.3,0.12,-0.4333,0.00033,18.09387]
[1778383951036,26.07,80694.44,0.12,-0.4326,0.00033,18.08892]
[1778383953118,26.07,80694.2,0.12,-0.43266,0.00033,18.08405]
[1778383953143,26.07,80694.2,0.12,-0.43266,0.00033,18.08405]
[1778383953243,26.07,80694.2,0.12,-0.43266,0.00033,18.08406]
[1778383953942,26.07,80694.2,0.12,-0.43266,0.00033,18.08406]
[1778383954179,26.07,80695.38,0.12,-0.43228,0.00033,18.0813]
[1778383959411,26.07,80697.79,0.12,-0.43149,0.00033,18.07563]
[1778383959792,26.07,80697.79,0.12,-0.43149,0.00033,18.07563]
[1778383959855,26.07,80698.27,0.12,-0.43133,0.00033,18.07449]
[1778383965096,26.08,80700.75,0.12,-0.43053,0.00033,18.06858]
[1778383968501,26.08,80703.13,0.12,-0.42975,0.00033,18.06286]
[1778383968531,26.08,80703.13,0.12,-0.42975,0.00033,18.06286]
[1778383969181,26.08,80703.13,0.12,-0.42975,0.00033,18.06286]
[1778383969245,26.08,80702.69,0.12,-0.4299,0.00033,18.06395]
[1778383971212,26.08,80702.69,0.12,-0.4299,0.00033,18.06395]
[1778383971248,26.08,80702.69,0.12,-0.4299,0.00033,18.06395]
[1778383971382,26.08,80702.69,0.12,-0.4299,0.00033,18.06397]
[1778383971426,26.08,80702.69,0.12,-0.4299,0.00033,18.06397]
[1778383971467,26.08,80702.69,0.12,-0.4299,0.00033,18.06397]
[1778383972301,26.08,80702.69,0.12,-0.4299,0.00033,18.06397]
[1778383972402,26.08,80708.62,0.12,-0.42796,0.00033,18.0493]
[1778383973908,26.08,80708.62,0.12,-0.42796,0.00033,18.0493]
[1778383974275,26.08,80708.62,0.12,-0.42796,0.00033,18.0493]
[1778383974300,26.08,80711.86,0.12,-0.4269,0.00033,18.04112]
[1778383974425,26.08,80711.86,0.12,-0.4269,0.00033,18.04112]
[1778383974688,26.08,80711.86,0.12,-0.4269,0.00033,18.04112]
[1778383975164,26.08,80711.86,0.12,-0.4269,0.00033,18.04112]
[1778383975569,26.08,80711.86,0.12,-0.4269,0.00033,18.04112]
[1778383976176,26.08,80712.36,0.12,-0.42674,0.00033,18.03984]
[1778383979910,26.08,80712.23,0.12,-0.42678,0.00033,18.04016]
[1778383979942,26.08,80712.23,0.12,-0.42678,0.00033,18.04016]
[1778383980204,26.08,80712.05,0.12,-0.42684,0.00033,18.04062]
[1778383982218,26.08,80716.33,0.12,-0.42544,0.00033,18.02957]
[1778383988659,26.08,80716.67,0.12,-0.42532,0.00033,18.02866]
[1778383993681,26.08,80717.21,0.12,-0.42514,0.00033,18.02722]
[1778383998038,26.08,80717.52,0.12,-0.42504,0.00033,18.0264]
[1778383999701,26.08,80718.85,0.12,-0.42461,0.00033,18.0229]
[1778383999710,26.08,80718.85,0.12,-0.42461,0.00033,18.0229]
[1778384000346,26.08,80718.87,0.12,-0.4246,0.00033,18.02285]
[1778384003277,26.08,80719.62,0.12,-0.42436,0.00033,18.02089]
[1778384003311,26.08,80719.62,0.12,-0.42436,0.00033,18.02089]
[1778384003373,26.08,80719.58,0.12,-0.42437,0.00033,18.02102]
[1778384007399,26.08,80725.91,0.12,-0.42231,0.00033,18.00411]
[1778384007611,26.08,80725.91,0.12,-0.42231,0.00033,18.00411]
[1778384013438,26.08,80727.81,0.12,-0.42168,0.00033,17.99352]
[1778384017742,26.08,80727.7,0.12,-0.42171,0.00033,17.99383]
[1778384023377,26.08,80727.7,0.12,-0.42172,0.00033,17.99387]
[1778384023402,26.08,80727.7,0.12,-0.42172,0.00033,17.99387]
[1778384023503,26.09,80727.3,0.12,-0.42185,0.00033,17.99499]
[1778384028078,26.09,80727.3,0.12,-0.42185,0.00033,17.99499]
[1778384034584,26.09,80726.85,0.12,-0.42201,0.00033,17.99629]
[1778384039089,26.09,80728.79,0.12,-0.42137,0.00033,17.99097]
[1778384039121,26.09,80728.79,0.12,-0.42137,0.00033,17.99097]
[1778384039135,26.09,80729.41,0.12,-0.42117,0.00033,17.98926]
[1778384040735,26.09,80729.41,0.12,-0.42117,0.00033,17.98925]
[1778384040758,26.09,80729.41,0.12,-0.42117,0.00033,17.98925]
[1778384041443,26.09,80729.41,0.12,-0.42117,0.00033,17.98925]
[1778384041468,26.09,80729.41,0.12,-0.42117,0.00033,17.98925]
[1778384049691,26.09,80731.12,0.12,-0.42061,0.00033,17.98444]
[1778384055574,26.08,80730.97,0.12,-0.42065,0.00033,17.98483]
[1778384061703,26.08,80731.48,0.12,-0.42047,0.00033,17.98331]
[1778384066805,26.08,80733.07,0.12,-0.41995,0.00033,17.97877]
[1778384067420,26.08,80733.07,0.12,-0.41995,0.00033,17.97877]
[1778384067444,26.08,80733.07,0.12,-0.41995,0.00033,17.97877]
[1778384067473,26.08,80733.07,0.12,-0.41994,0.00033,17.97874]
[1778384067843,26.08,80733.07,0.12,-0.41994,0.00033,17.97874]
[1778384067944,26.08,80738.74,0.12,-0.41809,0.00033,17.96263]
[1778384069652,26.07,80740.2,0.12,-0.41762,0.00033,17.9584]
[1778384073452,26.07,80740.51,0.12,-0.41749,0.00033,17.95197]
[1778384073462,26.07,80740.51,0.12,-0.41749,0.00033,17.95197]
[1778384073474,26.07,80740.8,0.12,-0.41739,0.00033,17.95109]
[1778384074388,26.07,80740.8,0.12,-0.41739,0.00033,17.95109]
[1778384074419,26.07,80740.8,0.12,-0.41739,0.00033,17.95109]
[1778384074521,26.07,80741.13,0.12,-0.41728,0.00033,17.95011]
[1778384075280,26.07,80741.13,0.12,-0.41728,0.00033,17.95011]
[1778384075284,26.07,80741.13,0.12,-0.41728,0.00033,17.95011]
[1778384075293,26.07,80741.13,0.12,-0.41728,0.00033,17.95011]
[1778384075451,26.07,80741.13,0.12,-0.41728,0.00033,17.9501]
[1778384081140,26.07,80743.44,0.12,-0.41652,0.00033,17.94329]
[1778384087697,26.06,80743.48,0.12,-0.4165,0.00033,17.94309]
[1778384093898,26.06,80745.11,0.12,-0.41595,0.00033,17.93816]
[1778384099899,26.05,80744.37,0.12,-0.41618,0.00033,17.94018]
[1778384105079,26.05,80743.0,0.12,-0.41662,0.00033,17.94414]
[1778384110104,26.05,80742.86,0.12,-0.41666,0.00033,17.9445]
[1778384110126,26.05,80742.86,0.12,-0.41666,0.00033,17.9445]
[1778384110205,26.05,80742.6,0.12,-0.41674,0.00033,17.94522]
[1778384114129,26.05,80742.69,0.12,-0.4167,0.00033,17.94489]
[1778384120184,26.04,80742.39,0.12,-0.41679,0.00033,17.94563]
[1778384129247,26.04,80742.14,0.12,-0.41685,0.00033,17.94619]
[1778384135289,26.03,80742.38,0.12,-0.41674,0.00033,17.9399]
[1778384139712,26.03,80742.38,0.12,-0.41674,0.00033,17.9399]
[1778384142125,26.03,80742.01,0.12,-0.41685,0.00033,17.94089]
[1778384142145,26.03,80742.01,0.12,-0.41685,0.00033,17.94089]
[1778384142230,26.03,80742.17,0.12,-0.41679,0.00033,17.94041]
[1778384142992,26.03,80742.17,0.12,-0.41679,0.00033,17.94041]
[1778384143007,26.03,80742.17,0.12,-0.41679,0.00033,17.94041]
[1778384143093,26.03,80742.17,0.12,-0.41679,0.00033,17.94039]
[1778384144194,26.03,80742.17,0.12,-0.41679,0.00033,17.94039]
[1778384145007,26.03,80742.17,0.12,-0.41679,0.00033,17.94039]
[1778384145640,26.03,80742.17,0.12,-0.41679,0.00033,17.94039]
[1778384145659,26.03,80742.17,0.12,-0.41679,0.00033,17.94039]
[1778384146414,26.03,80742.17,0.12,-0.41679,0.00033,17.94036]
[1778384146515,26.02,80742.17,0.12,-0.41679,0.00033,17.94033]
[1778384147206,26.02,80742.17,0.12,-0.41679,0.00033,17.94033]
[1778384148730,26.02,80742.03,0.12,-0.41683,0.00033,17.94072]
[1778384154174,26.02,80742.26,0.12,-0.41675,0.00033,17.94002]
[1778384154388,26.02,80742.26,0.12,-0.41675,0.00033,17.94002]
[1778384154490,26.02,80747.24,0.12,-0.41512,0.00033,17.92521]
[1778384155217,26.02,80747.24,0.12,-0.41512,0.00033,17.92521]
[1778384155248,26.02,80747.24,0.12,-0.41512,0.00033,17.92521]
[1778384155438,26.02,80750.64,0.12,-0.41401,0.00033,17.91496]
[1778384155946,26.02,80750.64,0.12,-0.41401,0.00033,17.91496]
[1778384155973,26.02,80750.64,0.12,-0.41401,0.00033,17.91496]
[1778384156484,26.02,80751.76,0.12,-0.41365,0.00033,17.91154]
[1778384160242,26.02,80752.62,0.12,-0.41336,0.00033,17.90889]
[1778384160272,26.02,80752.62,0.12,-0.41336,0.00033,17.90889]
[1778384160462,26.02,80752.1,0.12,-0.41353,0.00033,17.91047]
[1778384166602,26.02,80753.17,0.12,-0.41318,0.00033,17.90712]
[1778384172300,26.01,80752.36,0.12,-0.41343,0.00033,17.90951]
[1778384173118,26.01,80751.88,0.12,-0.41359,0.00033,17.91096]
[1778384173129,26.01,80751.88,0.12,-0.41359,0.00033,17.91096]
[1778384173200,26.01,80751.88,0.12,-0.41358,0.00033,17.91095]
[1778384179599,26.01,80750.23,0.12,-0.41412,0.00033,17.91595]
[1778384186951,26.01,80749.9,0.12,-0.41423,0.00033,17.91693]
[1778384192067,26.01,80750.37,0.12,-0.41404,0.00033,17.9099]
[1778384192134,26.01,80750.37,0.12,-0.41404,0.00033,17.9099]
[1778384192692,26.01,80750.6,0.12,-0.41396,0.00033,17.90919]
[1778384194037,26.01,80754.88,0.12,-0.41257,0.00033,17.89609]
[1778384194056,26.01,80754.88,0.12,-0.41257,0.00033,17.89609]
[1778384194705,26.01,80755.82,0.12,-0.41226,0.00033,17.89318]
[1778384198020,26.01,80755.82,0.12,-0.41226,0.00033,17.89317]
[1778384198047,26.01,80755.82,0.12,-0.41226,0.00033,17.89317]
[1778384198683,26.01,80755.82,0.12,-0.41226,0.00033,17.89317]
[1778384198702,26.01,80755.65,0.12,-0.41232,0.00033,17.89369]
[1778384202166,26.01,80755.19,0.12,-0.41246,0.00033,17.89511]
[1778384202220,26.01,80755.19,0.12,-0.41246,0.00033,17.89511]
[1778384202948,26.01,80755.19,0.12,-0.41246,0.00033,17.89511]
[1778384202967,26.01,80755.19,0.12,-0.41246,0.00033,17.89511]
[1778384203676,26.01,80755.19,0.12,-0.41246,0.00033,17.89511]
[1778384203625,26.01,80754.77,0.12,-0.4126,0.00033,17.8964]
[1778384203885,26.01,80754.77,0.12,-0.4126,0.00033,17.8964]
[1778384203916,26.01,80754.77,0.12,-0.4126,0.00033,17.8964]
[1778384204664,26.01,80756.71,0.12,-0.41197,0.00033,17.89036]
[1778384205212,26.01,80756.71,0.12,-0.41197,0.00033,17.89036]
[1778384205236,26.01,80756.71,0.12,-0.41197,0.00033,17.89036]
[1778384205242,26.01,80767.44,0.12,-0.40848,0.00032,17.85633]
[1778384206044,26.01,80767.44,0.12,-0.40848,0.00032,17.85633]
[1778384206056,26.01,80767.44,0.12,-0.40848,0.00032,17.85633]
[1778384206066,26.0,80769.08,0.12,-0.40794,0.00032,17.85099]
[1778384208942,26.0,80768.86,0.12,-0.40801,0.00032,17.85169]
[1778384208976,26.0,80768.86,0.12,-0.40801,0.00032,17.85169]
[1778384209002,26.0,80768.86,0.12,-0.40801,0.00032,17.85169]
[1778384209031,26.0,80768.86,0.12,-0.40801,0.00032,17.85169]
[1778384209323,26.0,80768.86,0.12,-0.40801,0.00032,17.85169]
[1778384209421,26.0,80768.86,0.12,-0.40801,0.00032,17.85168]
[1778384212275,26.0,80772.19,0.12,-0.40693,0.00032,17.84075]
[1778384212376,26.0,80773.08,0.12,-0.40664,0.00032,17.8378]
[1778384217436,26.0,80778.25,0.12,-0.40495,0.00032,17.82048]
[1778384219610,26.0,80778.25,0.12,-0.40495,0.00032,17.82048]
[1778384219673,26.0,80778.25,0.12,-0.40495,0.00032,17.82044]
[1778384221052,26.0,80778.25,0.12,-0.40495,0.00032,17.82044]
[1778384221082,26.0,80778.25,0.12,-0.40495,0.00032,17.82044]
[1778384221093,26.0,80778.25,0.12,-0.40495,0.00032,17.82044]
[1778384221318,26.0,80778.25,0.12,-0.40495,0.00032,17.82044]
[1778384221513,26.0,80778.25,0.12,-0.40495,0.00032,17.82042]
[1778384223485,26.0,80773.42,0.12,-0.40651,0.00032,17.83653]
[1778384228948,26.0,80771.34,0.12,-0.40719,0.00032,17.84341]
[1778384234634,26.0,80770.93,0.12,-0.40733,0.00032,17.84477]
[1778384238150,26.0,80769.18,0.12,-0.40789,0.00032,17.85046]
[1778384238161,26.0,80769.18,0.12,-0.40789,0.00032,17.85046]
[1778384238251,26.0,80769.18,0.12,-0.40789,0.00032,17.85045]
[1778384239114,26.0,80769.18,0.12,-0.40789,0.00032,17.85045]
[1778384239639,26.0,80769.18,0.12,-0.40789,0.00032,17.85045]
[1778384242879,26.0,80768.7,0.12,-0.40805,0.00032,17.85202]
[1778384243046,26.0,80769.77,0.12,-0.4077,0.00032,17.84853]
[1778384248081,26.0,80768.82,0.12,-0.40801,0.00032,17.85165]
[1778384259158,26.0,80768.12,0.12,-0.40822,0.00032,17.84845]
[1778384268477,26.0,80767.63,0.12,-0.40838,0.00032,17.85005]
[1778384269371,26.0,80767.61,0.12,-0.40838,0.00032,17.85012]
[1778384269400,26.0,80767.61,0.12,-0.40838,0.00032,17.85012]
[1778384269501,26.0,80767.93,0.12,-0.40828,0.00032,17.84908]
[1778384270189,26.0,80767.93,0.12,-0.40828,0.00032,17.84908]
[1778384270221,26.0,80767.93,0.12,-0.40828,0.00032,17.84908]
[1778384270322,26.0,80767.96,0.12,-0.40827,0.00032,17.84899]
[1778384275274,26.0,80777.84,0.12,-0.40506,0.00032,17.81637]
[1778384281313,26.0,80781.92,0.12,-0.40375,0.00032,17.80263]
[1778384285137,26.0,80780.55,0.12,-0.40419,0.00032,17.80731]
[1778384285156,26.0,80780.55,0.12,-0.40419,0.00032,17.80731]
[1778384285341,26.0,80781.5,0.12,-0.40388,0.00032,17.80408]
[1778384287354,26.0,80787.96,0.12,-0.40179,0.00032,17.78186]
[1778384288659,26.0,80787.96,0.12,-0.40179,0.00032,17.78186]
[1778384288693,26.0,80787.96,0.12,-0.40179,0.00032,17.78186]
[1778384288741,26.0,80791.04,0.12,-0.4008,0.00032,17.77109]
[1778384289498,26.0,80798.05,0.12,-0.39853,0.00032,17.74616]
[1778384290338,26.0,80798.05,0.12,-0.39853,0.00032,17.74616]
[1778384291952,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384291985,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384292077,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384292103,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384292167,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384292390,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384292874,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384292898,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384293277,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384293309,26.0,80800.38,0.12,-0.39778,0.00032,17.73776]
[1778384297668,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384297969,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384297986,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384298575,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384298626,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384298664,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384298802,26.0,80809.45,0.12,-0.39485,0.00032,17.70433]
[1778384298757,26.0,80809.9,0.12,-0.3947,0.00032,17.70262]
[1778384298854,26.0,80809.9,0.12,-0.3947,0.00032,17.70262]
[1778384299438,26.0,80809.9,0.12,-0.3947,0.00032,17.70262]
[1778384300413,26.0,80809.9,0.12,-0.3947,0.00032,17.70262]
[1778384300438,26.0,80809.9,0.12,-0.3947,0.00032,17.70262]
[1778384300521,26.0,80823.36,0.12,-0.39037,0.00032,17.65123]
[1778384301276,26.0,80823.36,0.12,-0.39037,0.00032,17.65123]
[1778384301303,26.0,80823.36,0.12,-0.39037,0.00032,17.65123]
[1778384301412,26.0,80823.36,0.12,-0.39037,0.00032,17.65123]
[1778384301448,26.0,80823.36,0.12,-0.39037,0.00032,17.65123]
[1778384301479,26.0,80820.11,0.12,-0.39141,0.00032,17.66379]
[1778384303017,26.0,80820.11,0.12,-0.39141,0.00032,17.66377]
[1778384303044,26.0,80820.11,0.12,-0.39141,0.00032,17.66377]
[1778384303669,26.0,80820.11,0.12,-0.39141,0.00032,17.66377]
[1778384303681,26.0,80820.11,0.12,-0.39141,0.00032,17.66377]
[1778384303771,26.0,80812.09,0.12,-0.39399,0.00032,17.69424]
[1778384311174,26.0,80808.48,0.12,-0.39514,0.00032,17.70762]
[1778384316557,25.99,80808.15,0.12,-0.39519,0.00032,17.703]
[1778384320203,25.99,80808.07,0.12,-0.39521,0.00032,17.70319]
[1778384320222,25.99,80808.07,0.12,-0.39521,0.00032,17.70319]
[1778384320590,25.99,80808.14,0.12,-0.39518,0.00032,17.70289]
[1778384323021,25.98,80808.21,0.12,-0.39516,0.00032,17.7026]
[1778384323052,25.98,80808.21,0.12,-0.39516,0.00032,17.7026]
[1778384323753,25.98,80808.21,0.12,-0.39516,0.00032,17.7026]
[1778384323770,25.98,80808.21,0.12,-0.39516,0.00032,17.7026]
[1778384324472,25.98,80808.21,0.12,-0.39515,0.00032,17.70249]
[1778384324579,25.98,80808.21,0.12,-0.39515,0.00032,17.70249]
[1778384325171,25.98,80808.21,0.12,-0.39515,0.00032,17.70249]
[1778384325621,25.98,80808.55,0.12,-0.39504,0.00032,17.70118]
[1778384326863,25.98,80812.15,0.12,-0.39387,0.00032,17.68766]
[1778384330106,25.98,80815.11,0.12,-0.39291,0.00032,17.67637]
[1778384337631,25.98,80813.1,0.12,-0.39355,0.00032,17.68385]
[1778384337654,25.98,80813.1,0.12,-0.39355,0.00032,17.68385]
[1778384338355,25.97,80812.96,0.12,-0.39358,0.00032,17.68426]
[1778384338383,25.97,80812.96,0.12,-0.39358,0.00032,17.68426]
[1778384339722,25.97,80812.96,0.12,-0.39358,0.00032,17.68426]
[1778384339755,25.97,80812.96,0.12,-0.39358,0.00032,17.68426]
[1778384339767,25.97,80812.54,0.12,-0.39372,0.00032,17.68579]
[1778384342047,25.97,80812.54,0.12,-0.39371,0.00032,17.68573]
[1778384342739,25.97,80811.54,0.12,-0.39403,0.00032,17.68946]
[1778384348233,25.97,80811.28,0.12,-0.3941,0.00032,17.69031]
[1778384348261,25.97,80811.28,0.12,-0.3941,0.00032,17.69031]
[1778384349078,25.97,80811.28,0.12,-0.3941,0.00032,17.69024]
[1778384349101,25.97,80811.28,0.12,-0.3941,0.00032,17.69024]
[1778384354614,25.96,80811.17,0.12,-0.39412,0.00032,17.69055]
[1778384354646,25.96,80811.17,0.12,-0.39412,0.00032,17.69055]
[1778384359859,25.96,80811.17,0.12,-0.3941,0.00032,17.69029]
[1778384364896,25.96,80811.94,0.12,-0.39385,0.00032,17.68727]
[1778384368712,25.96,80811.94,0.12,-0.39385,0.00032,17.68727]
[1778384368727,25.96,80811.94,0.12,-0.39385,0.00032,17.68727]
[1778384368813,25.95,80811.44,0.12,-0.394,0.00032,17.68904]
[1778384369440,25.95,80811.44,0.12,-0.394,0.00032,17.68904]
[1778384369471,25.95,80811.44,0.12,-0.394,0.00032,17.68904]
[1778384369513,25.95,80811.26,0.12,-0.39406,0.00032,17.68972]
[1778384374967,25.95,80812.34,0.12,-0.39366,0.00032,17.67982]
[1778384377192,25.95,80812.31,0.12,-0.39366,0.00032,17.67989]
[1778384380076,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380215,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380274,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380349,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380462,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380558,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380731,25.94,80812.74,0.12,-0.39351,0.00032,17.67813]
[1778384380810,25.94,80815.38,0.12,-0.39266,0.00032,17.66805]
[1778384380975,25.94,80815.38,0.12,-0.39266,0.00032,17.66805]
[1778384381885,25.94,80835.73,0.12,-0.38611,0.00032,17.58792]
[1778384382270,25.94,80835.73,0.12,-0.38611,0.00032,17.58792]
[1778384382303,25.94,80835.73,0.12,-0.38611,0.00032,17.58792]
[1778384382359,25.94,80836.51,0.12,-0.38586,0.00032,17.58471]
[1778384384477,25.94,80839.53,0.12,-0.38488,0.00032,17.57231]
[1778384384578,25.94,80839.66,0.12,-0.38484,0.00032,17.57172]
[1778384386053,25.94,80842.99,0.12,-0.38376,0.00032,17.55795]
[1778384386265,25.94,80847.52,0.12,-0.38231,0.00032,17.53905]
[1778384390682,25.93,80850.3,0.12,-0.38142,0.00032,17.52728]
[1778384390782,25.93,80851.54,0.12,-0.38101,0.00032,17.52195]
[1778384391527,25.93,80851.54,0.12,-0.38101,0.00032,17.52195]
[1778384391553,25.93,80851.54,0.12,-0.38101,0.00032,17.52195]
[1778384391628,25.93,80848.98,0.12,-0.38183,0.00032,17.53271]
[1778384394822,25.93,80847.94,0.12,-0.38215,0.00032,17.53698]
[1778384396118,25.93,80846.9,0.12,-0.38248,0.00032,17.54123]
[1778384396136,25.93,80846.9,0.12,-0.38248,0.00032,17.54123]
[1778384396903,25.93,80846.9,0.12,-0.38248,0.00032,17.54123]
[1778384396171,25.93,80848.18,0.12,-0.38207,0.00032,17.53582]
[1778384397537,25.93,80848.18,0.12,-0.38207,0.00032,17.53582]
[1778384402159,25.92,80846.0,0.12,-0.38274,0.00032,17.54469]
[1778384402180,25.92,80846.0,0.12,-0.38274,0.00032,17.54469]
[1778384402258,25.92,80846.26,0.12,-0.38266,0.00032,17.54355]
[1778384405492,25.92,80846.33,0.12,-0.38263,0.00032,17.54316]
[1778384405515,25.92,80846.33,0.12,-0.38263,0.00032,17.54316]
[1778384405593,25.92,80846.4,0.12,-0.3826,0.00032,17.54283]
[1778384407763,25.92,80846.99,0.12,-0.38241,0.00032,17.54031]
[1778384407778,25.92,80846.99,0.12,-0.38241,0.00032,17.54031]
[1778384407865,25.92,80849.16,0.12,-0.38171,0.00032,17.53116]
[1778384408390,25.92,80849.16,0.12,-0.38171,0.00032,17.53116]
[1778384408414,25.92,80849.16,0.12,-0.38171,0.00032,17.53116]
[1778384408492,25.92,80849.46,0.12,-0.38161,0.00032,17.52986]
[1778384410880,25.92,80854.32,0.12,-0.38005,0.00032,17.50915]
[1778384411205,25.92,80854.32,0.12,-0.38005,0.00032,17.50915]
[1778384411364,25.92,80854.32,0.12,-0.38005,0.00032,17.50915]
[1778384411376,25.92,80861.45,0.12,-0.37778,0.00032,17.47842]
[1778384412346,25.92,80861.45,0.12,-0.37778,0.00032,17.47842]
[1778384412358,25.92,80861.45,0.12,-0.37778,0.00032,17.47842]
[1778384412376,25.92,80863.84,0.12,-0.37702,0.00032,17.46799]
[1778384413475,25.92,80863.84,0.12,-0.37702,0.00032,17.46799]
[1778384413679,25.91,80865.05,0.12,-0.37662,0.00032,17.46251]
[1778384414046,25.91,80865.05,0.12,-0.37662,0.00032,17.46251]
[1778384414074,25.91,80865.05,0.12,-0.37662,0.00032,17.46251]
[1778384414799,25.91,80865.05,0.12,-0.37662,0.00032,17.46251]
[1778384414820,25.91,80865.05,0.12,-0.37662,0.00032,17.46251]
[1778384414894,25.91,80870.3,0.12,-0.37494,0.00032,17.43924]
[1778384415189,25.91,80870.3,0.12,-0.37494,0.00032,17.43924]
[1778384415232,25.91,80870.3,0.12,-0.37494,0.00032,17.43924]
[1778384415790,25.91,80873.37,0.12,-0.37396,0.00032,17.42548]
[1778384421107,25.91,80876.34,0.12,-0.37302,0.00032,17.41207]
[1778384422230,25.91,80874.44,0.12,-0.37362,0.00032,17.42062]
[1778384422754,25.91,80874.44,0.12,-0.37362,0.00032,17.42062]
[1778384429131,25.91,80874.53,0.12,-0.37358,0.00032,17.42008]
[1778384433803,25.91,80876.26,0.12,-0.37299,0.00032,17.40657]
[1778384433833,25.91,80876.26,0.12,-0.37299,0.00032,17.40657]
[1778384433904,25.91,80877.52,0.12,-0.37259,0.00032,17.40085]
[1778384436601,25.91,80877.85,0.12,-0.37248,0.00032,17.39932]
[1778384436615,25.91,80877.85,0.12,-0.37248,0.00032,17.39932]
[1778384436654,25.91,80879.15,0.12,-0.37207,0.00032,17.3934]
[1778384439124,25.91,80874.87,0.12,-0.37343,0.00032,17.41273]
[1778384439291,25.91,80874.87,0.12,-0.37343,0.00032,17.41273]
[1778384439768,25.91,80874.87,0.12,-0.37343,0.00032,17.41273]
[1778384439769,25.91,80874.87,0.12,-0.37343,0.00032,17.41273]
[1778384439790,25.91,80874.87,0.12,-0.37343,0.00032,17.41273]
[1778384439839,25.91,80874.44,0.12,-0.37356,0.00032,17.41463]
[1778384440223,25.91,80874.44,0.12,-0.37356,0.00032,17.41463]
[1778384440761,25.91,80874.44,0.12,-0.37356,0.00032,17.41463]
[1778384440838,25.91,80874.44,0.12,-0.37356,0.00032,17.41463]
[1778384440939,25.91,80871.81,0.12,-0.3744,0.00032,17.42642]
[1778384442653,25.9,80862.52,0.12,-0.37735,0.00032,17.46739]
[1778384443185,25.9,80862.52,0.12,-0.37735,0.00032,17.46739]
[1778384443199,25.9,80862.52,0.12,-0.37735,0.00032,17.46739]
[1778384443285,25.9,80862.52,0.12,-0.37735,0.00032,17.46739]
[1778384443641,25.9,80862.52,0.12,-0.37735,0.00032,17.46739]
[1778384443922,25.9,80862.52,0.12,-0.37735,0.00032,17.46739]
[1778384443683,25.9,80860.82,0.12,-0.37789,0.00032,17.47478]
[1778384444022,25.9,80860.82,0.12,-0.37789,0.00032,17.47478]
[1778384446029,25.9,80860.82,0.12,-0.37789,0.00032,17.47473]
[1778384451872,25.9,80858.14,0.12,-0.37873,0.00032,17.48616]
[1778384452389,25.9,80856.84,0.12,-0.37915,0.00032,17.49175]
[1778384452517,25.9,80856.41,0.12,-0.37928,0.00032,17.49358]
[1778384453160,25.9,80856.41,0.12,-0.37928,0.00032,17.49358]
[1778384453530,25.9,80855.77,0.12,-0.37949,0.00032,17.49632]
[1778384454799,25.9,80855.77,0.12,-0.37949,0.00032,17.49632]
[1778384454900,25.9,80850.7,0.12,-0.38111,0.00032,17.51793]
[1778384458201,25.9,80849.07,0.12,-0.38163,0.00032,17.52478]
[1778384458699,25.9,80849.07,0.12,-0.38163,0.00032,17.52478]
[1778384458976,25.9,80849.07,0.12,-0.38163,0.00032,17.52478]
[1778384459004,25.9,80847.95,0.12,-0.38198,0.00032,17.52945]
[1778384459566,25.9,80847.95,0.12,-0.38198,0.00032,17.52942]
[1778384465609,25.89,80847.2,0.12,-0.38221,0.00032,17.53241]
[1778384466053,25.89,80847.2,0.12,-0.38221,0.00032,17.53241]
[1778384469634,25.89,80845.46,0.12,-0.38276,0.00032,17.53961]
[1778384470151,25.89,80844.51,0.12,-0.38306,0.00032,17.54354]
[1778384470172,25.89,80844.51,0.12,-0.38306,0.00032,17.54354]
[1778384470748,25.89,80844.86,0.12,-0.38295,0.00032,17.54205]
[1778384472296,25.89,80844.86,0.12,-0.38294,0.00032,17.54201]
[1778384472328,25.89,80844.86,0.12,-0.38294,0.00032,17.54201]
[1778384472657,25.89,80844.57,0.12,-0.38303,0.00032,17.54319]
[1778384474341,25.89,80844.63,0.12,-0.38301,0.00032,17.5429]
[1778384476978,25.89,80844.74,0.12,-0.38297,0.00032,17.54237]
[1778384481771,25.89,80844.68,0.12,-0.38298,0.00032,17.54249]
[1778384485853,25.88,80841.44,0.12,-0.38401,0.00032,17.55575]
[1778384485985,25.88,80841.07,0.12,-0.38412,0.00032,17.55724]
[1778384486120,25.88,80841.07,0.12,-0.38412,0.00032,17.55724]
[1778384487431,25.88,80841.07,0.12,-0.38412,0.00032,17.55719]
[1778384487452,25.88,80841.07,0.12,-0.38412,0.00032,17.55719]
[1778384487981,25.88,80836.46,0.12,-0.3856,0.00032,17.5761]
[1778384494822,25.88,80835.81,0.12,-0.38576,0.00032,17.57298]
[1778384499856,25.88,80833.91,0.12,-0.38637,0.00032,17.58061]
[1778384503128,25.88,80833.69,0.12,-0.38644,0.00032,17.58149]
[1778384503905,25.88,80833.69,0.12,-0.38644,0.00032,17.58149]
[1778384503918,25.88,80833.69,0.12,-0.38644,0.00032,17.58149]
[1778384503987,25.88,80832.5,0.12,-0.38682,0.00032,17.5863]
[1778384507520,25.88,80832.5,0.12,-0.38682,0.00032,17.58629]
[1778384507544,25.88,80832.5,0.12,-0.38682,0.00032,17.58629]
[1778384507912,25.87,80831.79,0.12,-0.38704,0.00032,17.58907]
[1778384513954,25.87,80829.23,0.12,-0.38786,0.00032,17.59918]
[1778384519444,25.87,80828.46,0.12,-0.3881,0.00032,17.60221]
[1778384522016,25.87,80828.12,0.12,-0.3882,0.00032,17.60343]
[1778384522981,25.87,80826.76,0.12,-0.38864,0.00032,17.60882]
[1778384523018,25.87,80826.76,0.12,-0.38863,0.00032,17.6088]
[1778384527114,25.87,80825.53,0.12,-0.38903,0.00032,17.61366]
[1778384527252,25.87,80825.53,0.12,-0.38903,0.00032,17.61366]
[1778384527282,25.87,80825.53,0.12,-0.38903,0.00032,17.61366]
[1778384528053,25.87,80824.91,0.12,-0.38923,0.00032,17.61612]
[1778384528203,25.87,80824.91,0.12,-0.38923,0.00032,17.61612]
[1778384529088,25.87,80822.32,0.12,-0.39007,0.00032,17.62634]
[1778384534635,25.87,80818.93,0.12,-0.39116,0.00032,17.63956]
[1778384534656,25.87,80818.93,0.12,-0.39116,0.00032,17.63956]
[1778384534736,25.87,80818.47,0.12,-0.39131,0.00032,17.64132]
[1778384536220,25.87,80818.47,0.12,-0.39131,0.00032,17.6413]
[1778384536249,25.87,80818.47,0.12,-0.39131,0.00032,17.6413]
[1778384537046,25.87,80818.47,0.12,-0.39131,0.00032,17.6413]
[1778384536997,25.87,80818.04,0.12,-0.39144,0.00032,17.64296]
[1778384537789,25.87,80818.04,0.12,-0.39144,0.00032,17.64296]
[1778384537803,25.87,80818.04,0.12,-0.39144,0.00032,17.64296]
[1778384538687,25.87,80814.42,0.12,-0.39261,0.00032,17.65689]
[1778384538718,25.87,80814.42,0.12,-0.39261,0.00032,17.65689]
[1778384538760,25.86,80813.53,0.12,-0.3929,0.00032,17.66027]
[1778384544166,25.86,80813.65,0.12,-0.39285,0.00032,17.65967]
[1778384548471,25.86,80812.96,0.12,-0.39307,0.00032,17.66223]
[1778384548493,25.86,80812.96,0.12,-0.39307,0.00032,17.66223]
[1778384548593,25.86,80813.32,0.12,-0.39295,0.00032,17.66084]
[1778384549997,25.86,80813.32,0.12,-0.39295,0.00032,17.66084]
[1778384550016,25.86,80813.32,0.12,-0.39295,0.00032,17.66084]
[1778384549998,25.86,80813.15,0.12,-0.393,0.00032,17.66146]
[1778384550595,25.86,80813.15,0.12,-0.393,0.00032,17.66146]
[1778384551014,25.86,80813.15,0.12,-0.393,0.00032,17.66146]
[1778384551084,25.86,80813.4,0.12,-0.39289,0.00032,17.6549]
[1778384551200,25.86,80813.4,0.12,-0.39289,0.00032,17.6549]
[1778384553969,25.86,80813.5,0.12,-0.39286,0.00032,17.6545]
[1778384558993,25.86,80813.5,0.12,-0.39285,0.00032,17.65439]
[1778384559094,25.86,80810.02,0.12,-0.39397,0.00032,17.66761]
[1778384562386,25.85,80809.48,0.12,-0.39414,0.00032,17.66958]
[1778384562408,25.85,80809.48,0.12,-0.39414,0.00032,17.66958]
[1778384562509,25.85,80809.24,0.12,-0.39422,0.00032,17.67046]
[1778384568304,25.85,80806.0,0.12,-0.39527,0.00032,17.68266]
[1778384571496,25.85,80806.57,0.12,-0.39509,0.00032,17.68053]
[1778384580418,25.85,80807.33,0.12,-0.39483,0.00032,17.6776]
[1778384582186,25.85,80807.87,0.12,-0.39466,0.00032,17.67555]
[1778384582198,25.85,80807.87,0.12,-0.39466,0.00032,17.67555]
[1778384582239,25.85,80807.99,0.12,-0.39462,0.00032,17.67511]
[1778384587511,25.85,80808.44,0.12,-0.39447,0.00032,17.67342]
[1778384588077,25.85,80808.44,0.12,-0.39447,0.00032,17.67342]
[1778384588086,25.85,80808.44,0.12,-0.39447,0.00032,17.67342]
[1778384588098,25.85,80810.4,0.12,-0.39384,0.00032,17.66602]
[1778384589642,25.85,80810.4,0.12,-0.39384,0.00032,17.66602]
[1778384589866,25.85,80810.57,0.12,-0.39378,0.00032,17.66538]
[1778384590136,25.85,80810.57,0.12,-0.39378,0.00032,17.66538]
[1778384590811,25.85,80809.92,0.12,-0.39399,0.00032,17.66785]
[1778384592915,25.85,80809.92,0.12,-0.39399,0.00032,17.66785]
[1778384592926,25.85,80809.98,0.12,-0.39397,0.00032,17.66762]
[1778384593611,25.85,80809.98,0.12,-0.39397,0.00032,17.66762]
[1778384593646,25.85,80809.98,0.12,-0.39397,0.00032,17.66763]
[1778384596296,25.85,80809.98,0.12,-0.39397,0.00032,17.66763]
[1778384597006,25.85,80810.16,0.12,-0.39392,0.00032,17.66695]
[1778384597843,25.85,80810.16,0.12,-0.39392,0.00032,17.66695]
[1778384597945,25.85,80810.2,0.12,-0.3939,0.00032,17.6668]
[1778384601511,25.85,80810.2,0.12,-0.3939,0.00032,17.6668]
[1778384601526,25.85,80810.2,0.12,-0.3939,0.00032,17.6668]
[1778384601566,25.85,80810.32,0.12,-0.39386,0.00032,17.66634]
[1778384606041,25.85,80810.32,0.12,-0.39386,0.00032,17.66634]
[1778384611635,25.85,80810.15,0.12,-0.39389,0.00032,17.6614]
[1778384612503,25.85,80810.15,0.12,-0.39389,0.00032,17.6614]
[1778384612517,25.85,80810.15,0.12,-0.39389,0.00032,17.6614]
[1778384612642,25.85,80810.01,0.12,-0.39393,0.00032,17.66193]
[1778384614860,25.85,80810.01,0.12,-0.39393,0.00032,17.66192]
[1778384614985,25.85,80810.01,0.12,-0.39393,0.00032,17.66192]
[1778384615084,25.85,80809.62,0.12,-0.39406,0.00032,17.6634]
[1778384615485,25.85,80809.62,0.12,-0.39406,0.00032,17.6634]
[1778384615857,25.85,80795.79,0.12,-0.39855,0.00033,17.71457]
[1778384616700,25.85,80795.79,0.12,-0.39855,0.00033,17.71457]
[1778384616780,25.85,80794.52,0.12,-0.39896,0.00033,17.71914]
[1778384618413,25.85,80794.52,0.12,-0.39896,0.00033,17.71911]
[1778384618427,25.85,80794.52,0.12,-0.39896,0.00033,17.71911]
[1778384618704,25.85,80794.03,0.12,-0.39912,0.00033,17.72085]
[1778384622909,25.85,80792.5,0.12,-0.39961,0.00033,17.72626]
[1778384622940,25.85,80792.5,0.12,-0.39961,0.00033,17.72626]
[1778384623042,25.85,80792.53,0.12,-0.3996,0.00033,17.72612]
[1778384628760,25.84,80793.41,0.12,-0.3993,0.00033,17.72283]
[1778384629507,25.84,80793.41,0.12,-0.3993,0.00033,17.72283]
[1778384629550,25.84,80793.41,0.12,-0.3993,0.00033,17.72283]
[1778384629768,25.84,80793.4,0.12,-0.3993,0.00033,17.72285]
[1778384630393,25.84,80793.4,0.12,-0.3993,0.00033,17.72285]
[1778384630776,25.84,80793.34,0.12,-0.39932,0.00033,17.72306]
[1778384636816,25.84,80793.49,0.12,-0.39926,0.00033,17.72245]
[1778384639809,25.84,80793.57,0.12,-0.39924,0.00033,17.72216]
[1778384639819,25.84,80793.57,0.12,-0.39924,0.00033,17.72216]
[1778384640008,25.84,80792.75,0.12,-0.3995,0.00033,17.72508]
[1778384645697,25.84,80793.11,0.12,-0.39938,0.00033,17.72374]
[1778384647575,25.84,80793.88,0.12,-0.39913,0.00033,17.72096]
[1778384647599,25.84,80793.88,0.12,-0.39913,0.00033,17.72096]
[1778384647715,25.84,80794.03,0.12,-0.39908,0.00033,17.72041]
[1778384653907,25.84,80794.03,0.12,-0.39908,0.00033,17.72038]
[1778384654005,25.84,80794.56,0.12,-0.3989,0.00033,17.71845]
[1778384659837,25.84,80794.98,0.12,-0.39877,0.00033,17.71697]
[1778384659933,25.84,80794.98,0.12,-0.39877,0.00033,17.71699]
[1778384662916,25.84,80795.87,0.12,-0.39848,0.00033,17.71376]
[1778384663090,25.84,80796.32,0.12,-0.39833,0.00033,17.71212]
[1778384670130,25.84,80796.76,0.12,-0.3982,0.00033,17.71058]
[1778384670139,25.84,80796.76,0.12,-0.3982,0.00033,17.71058]
[1778384676089,25.84,80797.33,0.12,-0.39799,0.00033,17.70308]
[1778384678957,25.84,80797.33,0.12,-0.39799,0.00033,17.70308]
[1778384678971,25.84,80797.33,0.12,-0.39799,0.00033,17.70308]
[1778384680222,25.84,80797.54,0.12,-0.39793,0.00033,17.70236]
[1778384680236,25.84,80797.54,0.12,-0.39793,0.00033,17.70236]
[1778384682920,25.85,80797.72,0.12,-0.39787,0.00033,17.70175]
[1778384682955,25.85,80797.72,0.12,-0.39787,0.00033,17.70175]
[1778384683701,25.85,80797.91,0.12,-0.39781,0.00033,17.70107]
[1778384683718,25.85,80797.91,0.12,-0.39781,0.00033,17.70107]
[1778384684146,25.85,80797.91,0.12,-0.39781,0.00033,17.70108]
[1778384684350,25.85,80797.91,0.12,-0.39781,0.00033,17.70108]
[1778384684443,25.85,80798.1,0.12,-0.39775,0.00033,17.7004]
[1778384686213,25.85,80798.1,0.12,-0.39775,0.00033,17.7004]
[1778384686233,25.85,80798.1,0.12,-0.39775,0.00033,17.70042]
[1778384687077,25.85,80798.1,0.12,-0.39775,0.00033,17.70042]
[1778384687100,25.85,80798.1,0.12,-0.39775,0.00033,17.70042]
[1778384689899,25.85,80798.1,0.12,-0.39776,0.00033,17.70043]
[1778384689907,25.85,80798.1,0.12,-0.39776,0.00033,17.70043]
[1778384690644,25.85,80798.1,0.12,-0.39776,0.00033,17.70047]
[1778384690673,25.85,80798.1,0.12,-0.39776,0.00033,17.70047]
[1778384692881,25.85,80798.4,0.12,-0.39766,0.00033,17.6994]
[1778384692903,25.85,80798.4,0.12,-0.39766,0.00033,17.6994]
[1778384698244,25.85,80798.64,0.12,-0.39759,0.00033,17.69862]
[1778384701544,25.85,80798.36,0.12,-0.39769,0.00033,17.69967]
[1778384701569,25.85,80798.36,0.12,-0.39769,0.00033,17.69967]
[1778384706597,25.85,80798.59,0.12,-0.39762,0.00033,17.69889]
[1778384708178,25.85,80798.62,0.12,-0.39761,0.00033,17.69879]
[1778384708208,25.85,80798.62,0.12,-0.39761,0.00033,17.69879]
[1778384708240,25.85,80804.21,0.12,-0.39579,0.00032,17.6782]
[1778384714230,25.86,80806.06,0.12,-0.3952,0.00032,17.67145]
[1778384718764,25.86,80805.66,0.12,-0.39534,0.00032,17.67305]
[1778384718787,25.86,80805.66,0.12,-0.39534,0.00032,17.67305]
[1778384718799,25.86,80805.53,0.12,-0.39539,0.00032,17.67356]
[1778384724478,25.86,80804.47,0.12,-0.39573,0.00032,17.67754]
[1778384724513,25.86,80804.47,0.12,-0.39573,0.00032,17.67754]
[1778384724579,25.86,80803.88,0.12,-0.39593,0.00032,17.67973]
[1778384731356,25.86,80803.38,0.12,-0.39609,0.00032,17.6816]
[1778384731388,25.86,80803.38,0.12,-0.39609,0.00032,17.6816]
[1778384731474,25.86,80803.26,0.12,-0.3961,0.00032,17.67648]
[1778384735879,25.86,80805.02,0.12,-0.39553,0.00032,17.66996]
[1778384735902,25.86,80805.02,0.12,-0.39553,0.00032,17.66996]
[1778384735913,25.86,80804.32,0.12,-0.39576,0.00032,17.67257]
[1778384741377,25.86,80804.16,0.12,-0.39581,0.00032,17.67318]
[1778384741405,25.86,80804.16,0.12,-0.39581,0.00032,17.67318]
[1778384741710,25.86,80804.16,0.12,-0.39581,0.00032,17.67318]
[1778384741963,25.86,80804.16,0.12,-0.39581,0.00032,17.67318]
[1778384742055,25.86,80810.55,0.12,-0.39374,0.00032,17.64919]
[1778384743867,25.86,80810.55,0.12,-0.39374,0.00032,17.64919]
[1778384743908,25.86,80810.55,0.12,-0.39374,0.00032,17.64919]
[1778384743969,25.86,80816.68,0.12,-0.39175,0.00032,17.62572]
[1778384747893,25.86,80816.09,0.12,-0.39194,0.00032,17.62798]
[1778384747904,25.86,80816.09,0.12,-0.39194,0.00032,17.62798]
[1778384747994,25.86,80816.55,0.12,-0.39179,0.00032,17.6262]
[1778384753128,25.86,80816.25,0.12,-0.39188,0.00032,17.62728]
[1778384753156,25.86,80816.25,0.12,-0.39188,0.00032,17.62728]
[1778384753168,25.86,80816.13,0.12,-0.39192,0.00032,17.62772]
[1778384753901,25.86,80816.13,0.12,-0.39192,0.00032,17.62772]
[1778384753911,25.86,80816.13,0.12,-0.39192,0.00032,17.62772]
[1778384754002,25.86,80815.86,0.12,-0.392,0.00032,17.62874]
[1778384755350,25.86,80815.86,0.12,-0.392,0.00032,17.62871]
[1778384755364,25.86,80815.86,0.12,-0.392,0.00032,17.62871]
[1778384756081,25.86,80815.86,0.12,-0.392,0.00032,17.62869]
[1778384761685,25.86,80815.08,0.12,-0.39225,0.00032,17.63165]
[1778384766393,25.86,80816.85,0.12,-0.39168,0.00032,17.62486]
[1778384766402,25.86,80816.85,0.12,-0.39168,0.00032,17.62486]
[1778384766414,25.86,80816.85,0.12,-0.39168,0.00032,17.62487]
[1778384772034,25.86,80813.73,0.12,-0.39269,0.00032,17.63691]
[1778384772170,25.86,80813.73,0.12,-0.39269,0.00032,17.63691]
[1778384772426,25.86,80813.44,0.12,-0.39279,0.00032,17.63803]
[1778384772761,25.86,80813.44,0.12,-0.39279,0.00032,17.63804]
[1778384773975,25.86,80813.44,0.12,-0.39279,0.00032,17.63804]
[1778384774004,25.86,80813.44,0.12,-0.39279,0.00032,17.63804]
[1778384774105,25.86,80813.45,0.12,-0.39279,0.00032,17.63801]
[1778384774832,25.86,80813.45,0.12,-0.39279,0.00032,17.63801]
[1778384774864,25.86,80813.45,0.12,-0.39279,0.00032,17.63801]
[1778384774933,25.86,80813.36,0.12,-0.39282,0.00032,17.63836]
[1778384775380,25.86,80813.36,0.12,-0.39282,0.00032,17.63836]
[1778384775394,25.86,80813.36,0.12,-0.39282,0.00032,17.63837]
[1778384778417,25.86,80813.36,0.12,-0.39282,0.00032,17.63838]
[1778384778449,25.86,80813.36,0.12,-0.39282,0.00032,17.63838]
[1778384778550,25.86,80813.36,0.12,-0.39282,0.00032,17.63839]
[1778384784736,25.86,80812.61,0.12,-0.39307,0.00032,17.64131]
[1778384789880,25.86,80810.27,0.12,-0.39382,0.00032,17.65021]
[1778384794732,25.86,80809.52,0.12,-0.39404,0.00032,17.64746]
[1778384794764,25.86,80809.52,0.12,-0.39404,0.00032,17.64746]
[1778384795013,25.86,80809.49,0.12,-0.39405,0.00032,17.64758]
[1778384795413,25.86,80809.49,0.12,-0.39405,0.00032,17.64758]
[1778384795484,25.86,80809.49,0.12,-0.39405,0.00032,17.64758]
[1778384802508,25.86,80809.49,0.12,-0.39405,0.00032,17.64761]
[1778384808591,25.86,80809.59,0.12,-0.39402,0.00032,17.64728]
[1778384814306,25.86,80809.72,0.12,-0.39398,0.00032,17.64682]
[1778384814332,25.86,80809.72,0.12,-0.39398,0.00032,17.64682]
[1778384814342,25.86,80809.74,0.12,-0.39398,0.00032,17.64678]
[1778384815012,25.86,80809.74,0.12,-0.39398,0.00032,17.64678]
[1778384815033,25.86,80809.74,0.12,-0.39398,0.00032,17.64678]
[1778384815045,25.86,80809.74,0.12,-0.39398,0.00032,17.64679]
[1778384818740,25.86,80809.74,0.12,-0.39398,0.00032,17.6468]
[1778384818756,25.86,80809.74,0.12,-0.39398,0.00032,17.6468]
[1778384818798,25.86,80809.74,0.12,-0.39398,0.00032,17.64683]
[1778384819439,25.86,80809.74,0.12,-0.39398,0.00032,17.64683]
[1778384819462,25.86,80809.74,0.12,-0.39398,0.00032,17.64683]
[1778384819502,25.86,80809.74,0.12,-0.39398,0.00032,17.64684]
[1778384825021,25.87,80811.95,0.12,-0.39327,0.00032,17.63851]
[1778384832182,25.87,80811.58,0.12,-0.3934,0.00032,17.63999]
[1778384840239,25.87,80809.15,0.12,-0.39419,0.00032,17.64925]
[1778384845242,25.87,80809.39,0.12,-0.39411,0.00032,17.64833]
[1778384847453,25.87,80810.07,0.12,-0.39389,0.00032,17.64576]
[1778384848296,25.87,80810.07,0.12,-0.39389,0.00032,17.64577]
[1778384849054,25.87,80810.07,0.12,-0.39389,0.00032,17.64577]
[1778384849377,25.87,80810.08,0.12,-0.39389,0.00032,17.64575]
[1778384849801,25.87,80810.08,0.12,-0.39389,0.00032,17.64575]
[1778384850309,25.87,80810.08,0.12,-0.39389,0.00032,17.64576]
[1778384858871,25.87,80809.79,0.12,-0.39396,0.00032,17.64135]
[1778384858907,25.87,80809.79,0.12,-0.39396,0.00032,17.64135]
[1778384859008,25.87,80809.79,0.12,-0.39396,0.00032,17.64141]
[1778384862683,25.87,80809.63,0.12,-0.39402,0.00032,17.64204]
[1778384862699,25.87,80809.63,0.12,-0.39402,0.00032,17.64204]
[1778384862867,25.87,80809.63,0.12,-0.39402,0.00032,17.64204]
[1778384863137,25.87,80809.63,0.12,-0.39402,0.00032,17.64204]
[1778384863400,25.87,80809.55,0.12,-0.39405,0.00032,17.64237]
[1778384864277,25.87,80809.55,0.12,-0.39405,0.00032,17.64237]
[1778384864301,25.87,80815.36,0.12,-0.39216,0.00032,17.62024]
[1778384866101,25.87,80815.59,0.12,-0.39209,0.00032,17.61939]
[1778384866120,25.87,80809.51,0.12,-0.39407,0.00032,17.64261]
[1778384869811,25.88,80810.19,0.12,-0.39385,0.00032,17.64007]
[1778384869938,25.88,80810.19,0.12,-0.39385,0.00032,17.64007]
[1778384869956,25.88,80810.19,0.12,-0.39385,0.00032,17.64007]
[1778384870264,25.88,80810.19,0.12,-0.39385,0.00032,17.64007]
[1778384870285,25.88,80810.19,0.12,-0.39385,0.00032,17.64007]
[1778384870327,25.88,80810.05,0.12,-0.3939,0.00032,17.64064]
[1778384870428,25.88,80810.05,0.12,-0.3939,0.00032,17.64064]
[1778384870459,25.88,80810.05,0.12,-0.3939,0.00032,17.64064]
[1778384870973,25.88,80803.63,0.12,-0.39599,0.00032,17.66475]
[1778384872007,25.88,80796.56,0.12,-0.39829,0.00033,17.69072]
[1778384876681,25.88,80795.71,0.12,-0.39857,0.00033,17.69389]
[1778384876700,25.88,80795.71,0.12,-0.39857,0.00033,17.69389]
[1778384876762,25.88,80795.71,0.12,-0.39857,0.00033,17.69391]
[1778384878124,25.88,80795.71,0.12,-0.39857,0.00033,17.69391]
[1778384878143,25.88,80795.71,0.12,-0.39857,0.00033,17.69391]
[1778384878169,25.88,80795.71,0.12,-0.39857,0.00033,17.69393]
[1778384882332,25.88,80797.45,0.12,-0.39801,0.00033,17.68768]
[1778384882365,25.88,80797.97,0.12,-0.39785,0.00033,17.68581]
[1778384888036,25.89,80796.46,0.12,-0.39835,0.00033,17.69139]
[1778384888094,25.89,80796.01,0.12,-0.39849,0.00033,17.69304]
[1778384888773,25.89,80796.01,0.12,-0.39849,0.00033,17.69304]
[1778384888802,25.89,80796.01,0.12,-0.39849,0.00033,17.69304]
[1778384888921,25.89,80796.01,0.12,-0.39849,0.00033,17.69304]
[1778384894088,25.89,80796.63,0.12,-0.3983,0.00033,17.69087]
[1778384894120,25.89,80796.63,0.12,-0.3983,0.00033,17.69087]
[1778384894221,25.89,80797.0,0.12,-0.39818,0.00033,17.68957]
[1778384898928,25.89,80798.72,0.12,-0.39763,0.00032,17.6834]
[1778384898939,25.89,80798.72,0.12,-0.39763,0.00032,17.6834]
[1778384906411,25.89,80798.88,0.12,-0.39759,0.00032,17.68292]
[1778384909777,25.9,80799.61,0.12,-0.39736,0.00032,17.68038]
[1778384909878,25.9,80799.61,0.12,-0.39737,0.00032,17.6805]
[1778384915613,25.9,80800.83,0.12,-0.39696,0.00032,17.67066]
[1778384915630,25.9,80800.83,0.12,-0.39696,0.00032,17.67066]
[1778384915645,25.9,80800.83,0.12,-0.39696,0.00032,17.6707]
[1778384918718,25.9,80800.83,0.12,-0.39697,0.00032,17.67072]
[1778384918809,25.91,80800.83,0.12,-0.39697,0.00032,17.67078]
[1778384919762,25.91,80800.83,0.12,-0.39697,0.00032,17.67078]
[1778384920265,25.91,80800.83,0.12,-0.39697,0.00032,17.67078]
[1778384923311,25.91,80801.72,0.12,-0.39669,0.00032,17.6676]
[1778384928645,25.91,80801.84,0.12,-0.39666,0.00032,17.66733]
[1778384930561,25.91,80802.28,0.12,-0.39652,0.00032,17.66574]
[1778384930592,25.91,80802.28,0.12,-0.39652,0.00032,17.66574]
[1778384931413,25.91,80802.28,0.12,-0.39652,0.00032,17.66574]
[1778384931440,25.91,80802.28,0.12,-0.39652,0.00032,17.66574]
[1778384934723,25.92,80802.44,0.12,-0.39648,0.00032,17.66529]
[1778384934739,25.92,80802.44,0.12,-0.39648,0.00032,17.66529]
[1778384934839,25.92,80802.64,0.12,-0.39642,0.00032,17.66458]
[1778384938982,25.92,80802.48,0.12,-0.39648,0.00032,17.66525]
[1778384938997,25.92,80802.48,0.12,-0.39648,0.00032,17.66525]
[1778384939084,25.92,80802.56,0.12,-0.39646,0.00032,17.66499]
[1778384940986,25.92,80802.56,0.12,-0.39646,0.00032,17.66499]
[1778384941019,25.92,80802.56,0.12,-0.39646,0.00032,17.66499]
[1778384941410,25.92,80802.56,0.12,-0.39646,0.00032,17.66499]
[1778384941416,25.92,80802.6,0.12,-0.39645,0.00032,17.6649]
[1778384943525,25.92,80800.97,0.12,-0.39698,0.00032,17.67094]
[1778384943560,25.92,80800.97,0.12,-0.39698,0.00032,17.67094]
[1778384943961,25.92,80799.96,0.12,-0.39731,0.00032,17.67466]
[1778384949710,25.92,80799.82,0.12,-0.39737,0.00032,17.67528]
[1778384949810,25.92,80799.82,0.12,-0.39737,0.00032,17.6753]
[1778384952953,25.93,80799.82,0.12,-0.39737,0.00032,17.67533]
[1778384953016,25.93,80799.82,0.12,-0.39737,0.00032,17.67537]
[1778384957181,25.93,80799.49,0.12,-0.39749,0.00032,17.67664]
[1778384957212,25.93,80799.49,0.12,-0.39749,0.00032,17.67664]
[1778384957225,25.93,80799.09,0.12,-0.39762,0.00032,17.67812]
[1778384966001,25.93,80799.09,0.12,-0.39763,0.00032,17.67827]
[1778384974170,25.93,80798.86,0.12,-0.39769,0.00032,17.67368]
[1778384978322,25.94,80798.16,0.12,-0.39792,0.00032,17.67625]
[1778384978341,25.94,80798.16,0.12,-0.39792,0.00032,17.67625]
[1778384978381,25.94,80798.13,0.12,-0.39793,0.00032,17.67641]
[1778384979383,25.94,80798.13,0.12,-0.39793,0.00032,17.67641]
[1778384980119,25.94,80798.13,0.12,-0.39793,0.00032,17.67644]
[1778384980132,25.94,80798.13,0.12,-0.39793,0.00032,17.67644]
[1778384980144,25.94,80798.13,0.12,-0.39794,0.00032,17.67647]
[1778384981852,25.94,80798.13,0.12,-0.39794,0.00032,17.67647]
[1778384982214,25.94,80798.13,0.12,-0.39794,0.00032,17.67647]
[1778384987272,25.94,80797.49,0.12,-0.39816,0.00032,17.67896]
[1778384989276,25.94,80804.26,0.12,-0.39597,0.00032,17.65422]
[1778384990718,25.94,80804.38,0.12,-0.39593,0.00032,17.6538]
[1778384990741,25.94,80804.38,0.12,-0.39593,0.00032,17.6538]
[1778384991400,25.94,80805.61,0.12,-0.39553,0.00032,17.64926]
[1778384993597,25.95,80805.77,0.12,-0.39549,0.00032,17.64872]
[1778384994333,25.95,80807.16,0.12,-0.39504,0.00032,17.64357]
[1778384997213,25.95,80807.0,0.12,-0.39509,0.00032,17.64423]
[1778384997269,25.95,80806.56,0.12,-0.39524,0.00032,17.6459]
[1778384998006,25.95,80806.56,0.12,-0.39524,0.00032,17.6459]
[1778384998031,25.95,80806.56,0.12,-0.39524,0.00032,17.6459]
[1778384998339,25.95,80806.56,0.12,-0.39524,0.00032,17.64593]
[1778384999805,25.95,80806.3,0.12,-0.39533,0.00032,17.64693]
[1778385000024,25.95,80806.3,0.12,-0.39533,0.00032,17.64693]
[1778385000146,25.95,80806.3,0.12,-0.39533,0.00032,17.64693]
[1778385000171,25.95,80806.3,0.12,-0.39533,0.00032,17.64693]
[1778385000354,25.95,80806.35,0.12,-0.39531,0.00032,17.64677]
[1778385000928,25.95,80806.35,0.12,-0.39531,0.00032,17.64677]
[1778385000946,25.95,80806.35,0.12,-0.39531,0.00032,17.64677]
[1778385003136,25.95,80806.36,0.12,-0.39532,0.00032,17.64679]
[1778385003170,25.95,80806.36,0.12,-0.39532,0.00032,17.64679]
[1778385003948,25.95,80806.19,0.12,-0.39537,0.00032,17.64746]
[1778385004381,25.95,80805.83,0.12,-0.39549,0.00032,17.64882]
[1778385009416,25.96,80804.97,0.12,-0.39578,0.00032,17.65215]
[1778385014451,25.96,80804.34,0.12,-0.396,0.00032,17.65461]
[1778385018434,25.96,80804.16,0.12,-0.39606,0.00032,17.65532]
[1778385018467,25.96,80804.16,0.12,-0.39606,0.00032,17.65532]
[1778385018501,25.96,80803.86,0.12,-0.39616,0.00032,17.65648]
[1778385024523,25.96,80808.2,0.12,-0.39477,0.00032,17.6405]
[1778385027652,25.97,80805.84,0.12,-0.39554,0.00032,17.64938]
[1778385027685,25.97,80805.84,0.12,-0.39554,0.00032,17.64938]
[1778385028257,25.97,80805.84,0.12,-0.39554,0.00032,17.64938]
[1778385028277,25.97,80805.84,0.12,-0.39554,0.00032,17.64938]
[1778385033691,25.97,80806.32,0.12,-0.39539,0.00032,17.64767]
[1778385036424,25.97,80806.13,0.12,-0.39543,0.00032,17.64293]
[1778385036441,25.97,80806.13,0.12,-0.39543,0.00032,17.64293]
[1778385036511,25.97,80806.13,0.12,-0.39543,0.00032,17.64295]
[1778385037144,25.97,80806.13,0.12,-0.39543,0.00032,17.64295]
[1778385037173,25.97,80806.13,0.12,-0.39543,0.00032,17.64295]
[1778385037203,25.97,80806.13,0.12,-0.39544,0.00032,17.64297]
[1778385038755,25.97,80806.13,0.12,-0.39544,0.00032,17.643]
[1778385038785,25.97,80806.13,0.12,-0.39544,0.00032,17.643]
[1778385038856,25.97,80804.94,0.12,-0.39582,0.00032,17.64743]
[1778385044663,25.97,80805.02,0.12,-0.39581,0.00032,17.64725]
[1778385049563,25.98,80804.95,0.12,-0.39584,0.00032,17.64756]
[1778385049573,25.98,80804.95,0.12,-0.39584,0.00032,17.64756]
[1778385050475,25.98,80805.04,0.12,-0.39581,0.00032,17.64725]
[1778385050496,25.98,80805.04,0.12,-0.39581,0.00032,17.64725]
[1778385054253,25.98,80805.04,0.12,-0.39581,0.00032,17.64727]
[1778385054276,25.98,80805.04,0.12,-0.39581,0.00032,17.64727]
[1778385059029,25.98,80805.56,0.12,-0.39565,0.00032,17.64549]
[1778385059286,25.98,80804.99,0.12,-0.39584,0.00032,17.64762]
[1778385062857,25.98,80801.54,0.12,-0.39696,0.00032,17.66036]
[1778385062881,25.98,80801.54,0.12,-0.39696,0.00032,17.66036]
[1778385063421,25.98,80800.47,0.12,-0.39731,0.00032,17.66427]
[1778385065054,25.98,80800.47,0.12,-0.39731,0.00032,17.66428]
[1778385065143,25.98,80800.58,0.12,-0.39727,0.00032,17.66389]
[1778385067968,25.98,80800.89,0.12,-0.39718,0.00032,17.66278]
[1778385067987,25.98,80801.27,0.12,-0.39705,0.00032,17.6614]
[1778385068664,25.98,80801.27,0.12,-0.39705,0.00032,17.6614]
[1778385068700,25.98,80801.27,0.12,-0.39705,0.00032,17.66141]
[1778385072081,25.98,80801.27,0.12,-0.39705,0.00032,17.66142]
[1778385072111,25.98,80801.27,0.12,-0.39706,0.00032,17.66144]
[1778385073677,25.98,80801.27,0.12,-0.39706,0.00032,17.66145]
[1778385074486,25.98,80801.27,0.12,-0.39706,0.00032,17.66145]
[1778385077507,25.98,80801.87,0.12,-0.39687,0.00032,17.65929]
[1778385077515,25.98,80801.87,0.12,-0.39687,0.00032,17.65929]
[1778385077527,25.98,80801.87,0.12,-0.39687,0.00032,17.6593]
[1778385080893,25.98,80801.87,0.12,-0.39687,0.00032,17.6593]
[1778385080904,25.98,80801.87,0.12,-0.39687,0.00032,17.6593]
[1778385082474,25.99,80801.87,0.12,-0.39687,0.00032,17.65935]
[1778385082488,25.99,80801.87,0.12,-0.39687,0.00032,17.65935]
[1778385087968,25.99,80802.22,0.12,-0.39676,0.00032,17.65815]
[1778385097027,25.99,80804.34,0.12,-0.39606,0.00032,17.64491]
[1778385099618,25.99,80804.8,0.12,-0.39591,0.00032,17.64323]
[1778385099651,25.99,80804.8,0.12,-0.39591,0.00032,17.64324]
[1778385101891,25.99,80809.34,0.12,-0.39445,0.00032,17.62639]
[1778385108173,26.0,80810.17,0.12,-0.39419,0.00032,17.62343]
[1778385108269,26.0,80809.46,0.12,-0.39442,0.00032,17.62612]
[1778385113418,26.0,80811.61,0.12,-0.39374,0.00032,17.61814]
[1778385113448,26.0,80811.22,0.12,-0.39386,0.00032,17.61963]
[1778385118129,26.0,80807.67,0.12,-0.39502,0.00032,17.63302]
[1778385118155,26.0,80807.67,0.12,-0.39502,0.00032,17.63302]
[1778385123230,26.0,80804.63,0.12,-0.39601,0.00032,17.64438]
[1778385123261,26.0,80804.63,0.12,-0.39601,0.00032,17.64438]
[1778385123362,26.0,80802.35,0.12,-0.39675,0.00032,17.65278]
[1778385124687,26.0,80802.35,0.12,-0.39675,0.00032,17.65278]
[1778385125327,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385126093,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385126110,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385126904,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385126923,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385127616,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385127650,26.0,80802.7,0.12,-0.39664,0.00032,17.65151]
[1778385135295,26.0,80802.36,0.12,-0.39675,0.00032,17.65282]
[1778385140328,26.01,80805.36,0.12,-0.39579,0.00032,17.64183]
[1778385146370,26.01,80805.93,0.12,-0.39561,0.00032,17.63981]
[1778385151461,26.01,80806.37,0.12,-0.39547,0.00032,17.63825]
[1778385154464,26.01,80806.37,0.12,-0.39545,0.00032,17.63271]
[1778385154489,26.01,80806.37,0.12,-0.39545,0.00032,17.63271]
[1778385156098,26.01,80806.37,0.12,-0.39545,0.00032,17.63277]
[1778385156174,26.01,80806.37,0.12,-0.39545,0.00032,17.6328]
[1778385156792,26.01,80806.37,0.12,-0.39545,0.00032,17.6328]
[1778385156819,26.01,80806.37,0.12,-0.39545,0.00032,17.6328]
[1778385158127,26.01,80806.37,0.12,-0.39546,0.00032,17.63282]
[1778385158190,26.01,80806.74,0.12,-0.39534,0.00032,17.63146]
[1778385164503,26.01,80806.69,0.12,-0.39536,0.00032,17.63173]
[1778385171584,26.02,80806.63,0.12,-0.39538,0.00032,17.63199]
[1778385172682,26.02,80811.99,0.12,-0.39366,0.00032,17.61202]
[1778385173588,26.02,80811.99,0.12,-0.39366,0.00032,17.61202]
[1778385173605,26.02,80811.99,0.12,-0.39366,0.00032,17.61202]
[1778385174202,26.02,80812.09,0.12,-0.39363,0.00032,17.61166]
[1778385174303,26.02,80812.09,0.12,-0.39363,0.00032,17.61169]
[1778385175061,26.02,80812.09,0.12,-0.39363,0.00032,17.61169]
[1778385175151,26.02,80812.09,0.12,-0.39363,0.00032,17.61171]
[1778385175922,26.02,80812.09,0.12,-0.39363,0.00032,17.61171]
[1778385175973,26.02,80812.09,0.12,-0.39363,0.00032,17.61174]
[1778385180508,26.02,80811.43,0.12,-0.39385,0.00032,17.6143]
[1778385180614,26.02,80811.27,0.12,-0.39391,0.00032,17.61493]
[1778385182125,26.02,80811.45,0.12,-0.39385,0.00032,17.61428]
[1778385182140,26.02,80811.45,0.12,-0.39385,0.00032,17.61428]
[1778385183560,26.02,80811.08,0.12,-0.39397,0.00032,17.61569]
[1778385183586,26.02,80811.08,0.12,-0.39397,0.00032,17.61569]
[1778385185067,26.02,80810.17,0.12,-0.39427,0.00032,17.61916]
[1778385185100,26.02,80810.17,0.12,-0.39427,0.00032,17.61916]
[1778385185888,26.02,80809.91,0.12,-0.39435,0.00032,17.62015]
[1778385185902,26.02,80809.91,0.12,-0.39435,0.00032,17.62015]
[1778385189678,26.03,80814.79,0.12,-0.39279,0.00032,17.60183]
[1778385192400,26.03,80815.07,0.12,-0.3927,0.00032,17.60083]
[1778385192501,26.03,80814.83,0.12,-0.39278,0.00032,17.60178]
[1778385194030,26.03,80814.83,0.12,-0.39278,0.00032,17.60181]
[1778385194044,26.03,80814.83,0.12,-0.39278,0.00032,17.60181]
[1778385194713,26.03,80814.52,0.12,-0.39289,0.00032,17.60302]
[1778385199481,26.03,80812.49,0.12,-0.39355,0.00032,17.61079]
[1778385199492,26.03,80812.49,0.12,-0.39355,0.00032,17.61079]
[1778385199505,26.03,80810.92,0.12,-0.39406,0.00032,17.61674]
[1778385202692,26.03,80810.92,0.12,-0.39406,0.00032,17.61674]
[1778385202721,26.03,80810.92,0.12,-0.39406,0.00032,17.61674]
[1778385203728,26.03,80810.37,0.12,-0.39424,0.00032,17.61889]
[1778385204111,26.03,80810.37,0.12,-0.39424,0.00032,17.61889]
[1778385204199,26.03,80810.42,0.12,-0.39423,0.00032,17.61872]
[1778385205678,26.03,80810.42,0.12,-0.39423,0.00032,17.61872]
[1778385205719,26.03,80810.16,0.12,-0.39431,0.00032,17.6197]
[1778385206329,26.03,80810.16,0.12,-0.39431,0.00032,17.6197]
[1778385206347,26.03,80810.16,0.12,-0.39431,0.00032,17.6197]
[1778385206418,26.03,80810.06,0.12,-0.39435,0.00032,17.62007]
[1778385209161,26.03,80810.06,0.12,-0.39435,0.00032,17.62007]
[1778385209421,26.03,80810.06,0.12,-0.39435,0.00032,17.62007]
[1778385209463,26.03,80809.88,0.12,-0.3944,0.00032,17.62074]
[1778385214936,26.03,80810.0,0.12,-0.39434,0.00032,17.61472]
[1778385215009,26.03,80810.0,0.12,-0.39434,0.00032,17.61472]
[1778385215208,26.03,80809.58,0.12,-0.39447,0.00032,17.61629]
[1778385217880,26.04,80802.44,0.12,-0.39678,0.00032,17.64273]
[1778385222959,26.04,80802.86,0.12,-0.39665,0.00032,17.64123]
[1778385228008,26.04,80803.98,0.12,-0.39629,0.00032,17.63718]
[1778385232036,26.04,80804.15,0.12,-0.39624,0.00032,17.63656]
[1778385232053,26.04,80804.15,0.12,-0.39624,0.00032,17.63656]
[1778385232661,26.04,80804.15,0.12,-0.39624,0.00032,17.63656]
[1778385232681,26.04,80804.15,0.12,-0.39624,0.00032,17.63656]
[1778385232691,26.04,80804.15,0.12,-0.39624,0.00032,17.6366]
[1778385233449,26.04,80804.15,0.12,-0.39624,0.00032,17.6366]
[1778385233456,26.04,80804.15,0.12,-0.39624,0.00032,17.6366]
[1778385240176,26.04,80804.92,0.12,-0.396,0.00032,17.63382]
[1778385246258,26.04,80804.92,0.12,-0.396,0.00032,17.63386]
[1778385254367,26.04,80805.48,0.12,-0.39583,0.00032,17.63189]
[1778385263197,26.05,80805.49,0.12,-0.39584,0.00032,17.63204]
[1778385265528,26.05,80806.68,0.12,-0.39546,0.00032,17.62766]
[1778385265631,26.05,80807.36,0.12,-0.39524,0.00032,17.62515]
[1778385268523,26.05,80807.36,0.12,-0.39524,0.00032,17.62518]
[1778385268622,26.05,80807.36,0.12,-0.39524,0.00032,17.6252]
[1778385273735,26.05,80806.08,0.12,-0.39563,0.00032,17.62442]
[1778385273818,26.05,80805.98,0.12,-0.39567,0.00032,17.62483]
[1778385276509,26.05,80805.78,0.12,-0.39573,0.00032,17.62558]
[1778385276676,26.05,80805.78,0.12,-0.39573,0.00032,17.62558]
[1778385276714,26.05,80805.78,0.12,-0.39573,0.00032,17.62558]
[1778385276732,26.05,80805.12,0.12,-0.39595,0.00032,17.62803]
[1778385278029,26.05,80805.12,0.12,-0.39595,0.00032,17.62805]
[1778385278054,26.05,80805.12,0.12,-0.39595,0.00032,17.62805]
[1778385278716,26.05,80805.12,0.12,-0.39595,0.00032,17.62805]
[1778385278803,26.05,80804.87,0.12,-0.39603,0.00032,17.62898]
[1778385282963,26.05,80804.87,0.12,-0.39603,0.00032,17.62903]
[1778385282987,26.05,80804.87,0.12,-0.39603,0.00032,17.62903]
[1778385283055,26.05,80804.87,0.12,-0.39604,0.00032,17.62906]
[1778385284262,26.05,80804.87,0.12,-0.39604,0.00032,17.62906]
[1778385284292,26.05,80804.87,0.12,-0.39604,0.00032,17.62906]
[1778385284363,26.05,80804.87,0.12,-0.39604,0.00032,17.62908]
[1778385287892,26.06,80803.39,0.12,-0.39652,0.00032,17.63455]
[1778385287923,26.06,80803.39,0.12,-0.39652,0.00032,17.63455]
[1778385288024,26.06,80803.39,0.12,-0.39652,0.00032,17.63457]
[1778385295121,26.06,80803.39,0.12,-0.39652,0.00032,17.63457]
[1778385301042,26.06,80802.06,0.12,-0.39696,0.00032,17.63958]
[1778385304590,26.06,80793.24,0.12,-0.39983,0.00032,17.67138]
[1778385305274,26.06,80793.24,0.12,-0.39983,0.00032,17.67138]
[1778385305292,26.06,80793.24,0.12,-0.39983,0.00032,17.6714]
[1778385306684,26.06,80793.24,0.12,-0.39983,0.00032,17.6714]
[1778385306763,26.06,80794.06,0.12,-0.39956,0.00032,17.66851]
[1778385313483,26.06,80794.16,0.12,-0.39954,0.00032,17.66824]
[1778385318583,26.07,80796.12,0.12,-0.39891,0.00032,17.66129]
[1778385323646,26.07,80796.85,0.12,-0.39867,0.00032,17.65868]
[1778385329673,26.07,80796.48,0.12,-0.3988,0.00032,17.66012]
[1778385337919,26.07,80797.68,0.12,-0.39839,0.00032,17.6503]
[1778385346779,26.07,80800.13,0.12,-0.3976,0.00032,17.64145]
[1778385353068,26.07,80800.3,0.12,-0.39754,0.00032,17.64083]
[1778385358782,26.07,80800.62,0.12,-0.39744,0.00032,17.63971]
[1778385368855,26.07,80800.65,0.12,-0.39743,0.00032,17.63957]
[1778385374977,26.07,80800.85,0.12,-0.39737,0.00032,17.63889]
[1778385376730,26.07,80800.85,0.12,-0.39737,0.00032,17.63889]
[1778385376754,26.07,80800.85,0.12,-0.39737,0.00032,17.63889]
[1778385376856,26.07,80801.01,0.12,-0.39732,0.00032,17.63831]
[1778385378062,26.07,80801.01,0.12,-0.39731,0.00032,17.6383]
[1778385378092,26.07,80801.01,0.12,-0.39731,0.00032,17.6383]
[1778385378924,26.07,80801.01,0.12,-0.39731,0.00032,17.6383]
[1778385384498,26.07,80800.98,0.12,-0.39733,0.00032,17.63847]
[1778385390081,26.07,80801.46,0.12,-0.39718,0.00032,17.63682]
[1778385399144,26.07,80801.51,0.12,-0.39714,0.00032,17.63106]
[1778385406747,26.07,80803.66,0.12,-0.39644,0.00032,17.6232]
[1778385412672,26.07,80802.9,0.12,-0.39668,0.00032,17.6259]
[1778385412761,26.07,80802.9,0.12,-0.39668,0.00032,17.62588]
[1778385413172,26.07,80802.9,0.12,-0.39668,0.00032,17.62588]
[1778385413237,26.07,80802.9,0.12,-0.39668,0.00032,17.62587]
[1778385414497,26.07,80802.9,0.12,-0.39668,0.00032,17.62587]
[1778385414532,26.07,80802.9,0.12,-0.39668,0.00032,17.62587]
[1778385414736,26.07,80802.9,0.12,-0.39668,0.00032,17.62587]
[1778385414768,26.07,80802.9,0.12,-0.39668,0.00032,17.62587]
[1778385414981,26.07,80802.9,0.12,-0.39668,0.00032,17.62587]
[1778385422307,26.07,80799.83,0.12,-0.39766,0.00032,17.63694]
[1778385429274,26.07,80798.33,0.12,-0.39814,0.00032,17.64224]
[1778385436404,26.06,80798.51,0.12,-0.39807,0.00032,17.64146]
[1778385437073,26.06,80798.51,0.12,-0.39807,0.00032,17.64146]
[1778385437103,26.06,80798.51,0.12,-0.39807,0.00032,17.64146]
[1778385437694,26.06,80798.51,0.12,-0.39807,0.00032,17.64146]
[1778385437716,26.06,80798.51,0.12,-0.39807,0.00032,17.64146]
[1778385441511,26.06,80798.69,0.12,-0.398,0.00032,17.64074]
[1778385446531,26.06,80798.95,0.12,-0.39791,0.00032,17.63969]
[1778385448167,26.06,80798.95,0.12,-0.39791,0.00032,17.63968]
[1778385448268,26.06,80798.95,0.12,-0.39791,0.00032,17.63966]
[1778385459486,26.05,80799.03,0.12,-0.39784,0.00032,17.6336]
[1778385462753,26.05,80799.03,0.12,-0.39784,0.00032,17.6336]
[1778385462854,26.05,80799.24,0.12,-0.39777,0.00032,17.6328]
[1778385465577,26.05,80799.24,0.12,-0.39777,0.00032,17.6328]
[1778385465678,26.05,80799.24,0.12,-0.39776,0.00032,17.63275]
[1778385466317,26.05,80799.24,0.12,-0.39776,0.00032,17.63275]
[1778385466417,26.05,80799.24,0.12,-0.39776,0.00032,17.63274]
[1778385467086,26.05,80799.24,0.12,-0.39776,0.00032,17.63274]
[1778385467187,26.05,80799.24,0.12,-0.39776,0.00032,17.63272]
[1778385468694,26.05,80799.24,0.12,-0.39776,0.00032,17.63272]
[1778385468795,26.05,80799.24,0.12,-0.39776,0.00032,17.63271]
[1778385469245,26.05,80799.24,0.12,-0.39776,0.00032,17.63271]
[1778385469346,26.05,80799.24,0.12,-0.39776,0.00032,17.63269]
[1778385472438,26.05,80799.24,0.12,-0.39775,0.00032,17.63266]
[1778385472539,26.05,80799.09,0.12,-0.3978,0.00032,17.63319]
[1778385478587,26.05,80799.09,0.12,-0.3978,0.00032,17.63319]
[1778385478688,26.05,80799.09,0.12,-0.3978,0.00032,17.63312]
[1778385479350,26.05,80799.09,0.12,-0.3978,0.00032,17.63312]
[1778385479707,26.05,80799.09,0.12,-0.39779,0.00032,17.6331]
[1778385481487,26.05,80799.09,0.12,-0.39779,0.00032,17.6331]
[1778385487765,26.04,80798.65,0.12,-0.39793,0.00032,17.63461]
[1778385492801,26.04,80798.91,0.12,-0.39784,0.00032,17.63363]
[1778385498846,26.04,80798.67,0.12,-0.39792,0.00032,17.63445]
[1778385504479,26.04,80798.85,0.12,-0.39786,0.00032,17.63377]
[1778385511925,26.04,80799.15,0.12,-0.39775,0.00032,17.63263]
[1778385511937,26.04,80799.15,0.12,-0.39775,0.00032,17.63263]
[1778385512026,26.04,80799.15,0.12,-0.39772,0.00032,17.62704]
[1778385512592,26.04,80799.15,0.12,-0.39772,0.00032,17.62704]
[1778385512940,26.04,80799.15,0.12,-0.39772,0.00032,17.62703]
[1778385515488,26.04,80799.26,0.12,-0.39769,0.00032,17.62663]
[1778385516053,26.04,80799.26,0.12,-0.39769,0.00032,17.62663]
[1778385515961,26.04,80799.1,0.12,-0.39774,0.00032,17.6272]
[1778385518467,26.04,80799.09,0.12,-0.39774,0.00032,17.62722]
[1778385518491,26.04,80799.09,0.12,-0.39774,0.00032,17.62722]
[1778385518559,26.04,80799.08,0.12,-0.39774,0.00032,17.62725]
[1778385522075,26.04,80799.08,0.12,-0.39774,0.00032,17.62724]
[1778385522101,26.04,80798.98,0.12,-0.39777,0.00032,17.6276]
[1778385523010,26.04,80798.98,0.12,-0.39777,0.00032,17.6276]
[1778385530061,26.04,80798.54,0.12,-0.39791,0.00032,17.62914]
[1778385530622,26.04,80798.54,0.12,-0.39791,0.00032,17.62914]
[1778385530647,26.04,80798.54,0.12,-0.39791,0.00032,17.62914]
[1778385531068,26.04,80798.63,0.12,-0.39788,0.00032,17.62881]
[1778385533313,26.04,80798.76,0.12,-0.39784,0.00032,17.62832]
[1778385533852,26.04,80798.76,0.12,-0.39784,0.00032,17.62832]
[1778385536330,26.04,80798.67,0.12,-0.39787,0.00032,17.62864]
[1778385536744,26.04,80798.67,0.12,-0.39787,0.00032,17.62864]
[1778385536770,26.04,80798.67,0.12,-0.39787,0.00032,17.62864]
[1778385536781,26.04,80798.67,0.12,-0.39787,0.00032,17.62861]
[1778385537496,26.04,80798.67,0.12,-0.39787,0.00032,17.62861]
[1778385537537,26.04,80798.67,0.12,-0.39787,0.00032,17.62861]
[1778385538031,26.04,80798.67,0.12,-0.39787,0.00032,17.62861]
[1778385538066,26.04,80798.67,0.12,-0.39787,0.00032,17.62861]
[1778385540083,26.03,80798.67,0.12,-0.39786,0.00032,17.62856]
[1778385540092,26.03,80798.67,0.12,-0.39786,0.00032,17.62856]
[1778385540108,26.03,80798.67,0.12,-0.39786,0.00032,17.62855]
[1778385541765,26.03,80798.67,0.12,-0.39786,0.00032,17.62855]
[1778385541775,26.03,80798.67,0.12,-0.39786,0.00032,17.62855]
[1778385541866,26.03,80798.67,0.12,-0.39786,0.00032,17.62854]
[1778385542875,26.03,80798.67,0.12,-0.39786,0.00032,17.62854]
[1778385542890,26.03,80798.67,0.12,-0.39786,0.00032,17.62854]
[1778385542956,26.03,80798.67,0.12,-0.39786,0.00032,17.62854]
[1778385548492,26.03,80798.64,0.12,-0.39787,0.00032,17.62862]
[1778385548547,26.03,80798.8,0.12,-0.39781,0.00032,17.62804]
[1778385553677,26.03,80798.84,0.12,-0.3978,0.00032,17.62788]
[1778385556147,26.03,80801.38,0.12,-0.39698,0.00032,17.61863]
[1778385556175,26.03,80801.38,0.12,-0.39698,0.00032,17.61863]
[1778385556244,26.03,80802.33,0.12,-0.39667,0.00032,17.61516]
[1778385557946,26.03,80802.33,0.12,-0.39667,0.00032,17.61516]
[1778385557988,26.03,80802.43,0.12,-0.39664,0.00032,17.61479]
[1778385558743,26.03,80802.43,0.12,-0.39664,0.00032,17.61479]
[1778385558817,26.03,80802.41,0.12,-0.39664,0.00032,17.61487]
[1778385560424,26.03,80802.41,0.12,-0.39664,0.00032,17.61487]
[1778385560461,26.03,80802.41,0.12,-0.39664,0.00032,17.61487]
[1778385560562,26.03,80802.31,0.12,-0.39668,0.00032,17.61523]
[1778385563175,26.03,80802.49,0.12,-0.39662,0.00032,17.61457]
[1778385563209,26.03,80802.49,0.12,-0.39662,0.00032,17.61457]
[1778385563293,26.03,80802.37,0.12,-0.39666,0.00032,17.61501]
[1778385564571,26.03,80802.37,0.12,-0.39666,0.00032,17.61501]
[1778385564663,26.03,80802.52,0.12,-0.39661,0.00032,17.61446]
[1778385570026,26.03,80802.52,0.12,-0.39661,0.00032,17.61446]
[1778385570757,26.03,80801.91,0.12,-0.3968,0.00032,17.61668]
[1778385570769,26.03,80801.91,0.12,-0.3968,0.00032,17.61668]
[1778385570838,26.03,80801.91,0.12,-0.3968,0.00032,17.61667]
[1778385571607,26.03,80801.91,0.12,-0.3968,0.00032,17.61667]
[1778385571622,26.03,80801.91,0.12,-0.3968,0.00032,17.61667]
[1778385571660,26.03,80801.91,0.12,-0.39677,0.00032,17.61109]
[1778385573121,26.03,80801.91,0.12,-0.39677,0.00032,17.61109]
[1778385573149,26.03,80801.91,0.12,-0.39677,0.00032,17.61109]
[1778385573279,26.03,80801.91,0.12,-0.39677,0.00032,17.61108]
[1778385575162,26.03,80801.91,0.12,-0.39677,0.00032,17.61107]
[1778385575377,26.03,80801.56,0.12,-0.39689,0.00032,17.61235]
[1778385581420,26.03,80801.16,0.12,-0.39701,0.00032,17.61376]
[1778385586524,26.03,80801.96,0.12,-0.39675,0.00032,17.61081]
[1778385586764,26.03,80801.96,0.12,-0.39675,0.00032,17.61081]
[1778385586769,26.03,80801.96,0.12,-0.39675,0.00032,17.61081]
[1778385586782,26.03,80801.96,0.12,-0.39675,0.00032,17.61081]
[1778385586851,26.03,80809.1,0.12,-0.39444,0.00032,17.58439]
[1778385589065,26.03,80809.13,0.12,-0.39443,0.00032,17.58429]
[1778385589099,26.03,80809.13,0.12,-0.39443,0.00032,17.58429]
[1778385589476,26.03,80809.03,0.12,-0.39446,0.00032,17.58464]
[1778385590914,26.03,80809.03,0.12,-0.39446,0.00032,17.58464]
[1778385590933,26.03,80807.18,0.12,-0.39506,0.00032,17.59153]
[1778385595805,26.03,80806.84,0.12,-0.39516,0.00032,17.59276]
[1778385596048,26.03,80806.84,0.12,-0.39516,0.00032,17.59276]
[1778385596059,26.03,80806.84,0.12,-0.39516,0.00032,17.59276]
[1778385596086,26.03,80806.0,0.12,-0.39543,0.00032,17.59586]
[1778385596880,26.03,80774.79,0.12,-0.40558,0.00033,17.70582]
[1778385597967,26.03,80774.79,0.12,-0.40558,0.00033,17.70582]
[1778385598068,26.03,80767.59,0.12,-0.40793,0.00033,17.72954]
[1778385598737,26.03,80767.59,0.12,-0.40793,0.00033,17.72954]
[1778385598757,26.03,80767.59,0.12,-0.40793,0.00033,17.72954]
[1778385598838,26.03,80764.98,0.12,-0.40878,0.00033,17.73797]
[1778385601208,26.03,80764.41,0.12,-0.40896,0.00033,17.73977]
[1778385601221,26.03,80764.41,0.12,-0.40896,0.00033,17.73977]
[1778385601802,26.03,80763.91,0.12,-0.40912,0.00033,17.74136]
[1778385607103,26.02,80763.35,0.12,-0.4093,0.00033,17.74307]
[1778385608249,26.02,80763.43,0.12,-0.40927,0.00033,17.74278]
[1778385609061,26.02,80763.43,0.12,-0.40927,0.00033,17.74278]
[1778385611124,26.02,80762.4,0.12,-0.4096,0.00033,17.74604]
[1778385617060,26.02,80763.25,0.12,-0.40931,0.00033,17.74319]
[1778385617261,26.02,80764.04,0.12,-0.40905,0.00033,17.74064]
[1778385617280,26.02,80764.04,0.12,-0.40905,0.00033,17.74064]
[1778385617828,26.02,80764.04,0.12,-0.40905,0.00033,17.74064]
[1778385617843,26.02,80764.04,0.12,-0.40905,0.00033,17.74064]
[1778385618387,26.02,80766.49,0.12,-0.40825,0.00033,17.73271]
[1778385618406,26.02,80766.49,0.12,-0.40825,0.00033,17.73271]
[1778385619180,26.02,80767.82,0.12,-0.40781,0.00033,17.72837]
[1778385622291,26.01,80769.82,0.12,-0.40716,0.00033,17.72179]
[1778385622314,26.01,80769.82,0.12,-0.40716,0.00033,17.72179]
[1778385622708,26.01,80769.82,0.12,-0.40715,0.00033,17.72178]
[1778385628203,26.01,80768.58,0.12,-0.40756,0.00033,17.72583]
[1778385629127,26.01,80768.58,0.12,-0.40756,0.00033,17.72583]
[1778385629160,26.01,80768.58,0.12,-0.40756,0.00033,17.72583]
[1778385629173,26.01,80768.01,0.12,-0.40774,0.00033,17.72767]
[1778385631233,26.01,80766.81,0.12,-0.40813,0.00033,17.73156]
[1778385631245,26.01,80766.81,0.12,-0.40813,0.00033,17.73156]
[1778385631773,26.01,80766.0,0.12,-0.40837,0.00033,17.72864]
[1778385632242,26.01,80766.0,0.12,-0.40837,0.00033,17.72864]
[1778385632256,26.01,80766.0,0.12,-0.40837,0.00033,17.72864]
[1778385633011,26.01,80766.0,0.12,-0.40837,0.00033,17.72864]
[1778385633035,26.01,80766.0,0.12,-0.40837,0.00033,17.72864]
[1778385633694,26.01,80767.43,0.12,-0.40791,0.00033,17.724]
[1778385633710,26.01,80767.43,0.12,-0.40791,0.00033,17.724]
[1778385633783,26.01,80767.43,0.12,-0.4079,0.00033,17.72399]
[1778385637816,26.01,80772.56,0.12,-0.40623,0.00033,17.70711]
[1778385641844,26.01,80777.69,0.12,-0.40455,0.00033,17.68991]
[1778385646993,26.01,80780.56,0.12,-0.40361,0.00033,17.68013]
[1778385647006,26.01,80780.56,0.12,-0.40361,0.00033,17.68013]
[1778385647094,26.01,80781.02,0.12,-0.40346,0.00033,17.67855]
[1778385653928,26.01,80783.53,0.12,-0.40264,0.00033,17.66986]
[1778385656145,26.01,80784.44,0.12,-0.40234,0.00033,17.66671]
[1778385658893,26.01,80784.86,0.12,-0.4022,0.00033,17.66522]
[1778385659201,26.01,80784.86,0.12,-0.4022,0.00033,17.66522]
[1778385659928,26.01,80786.17,0.12,-0.40177,0.00033,17.66066]
[1778385662659,26.01,80787.06,0.12,-0.40148,0.00033,17.65752]
[1778385663205,26.01,80782.22,0.12,-0.40305,0.00033,17.67427]
[1778385665011,26.01,80777.64,0.12,-0.40455,0.00033,17.68985]
[1778385670043,26.0,80774.29,0.12,-0.40563,0.00033,17.70099]
[1778385671349,26.0,80773.7,0.12,-0.40582,0.00033,17.70294]
[1778385671376,26.0,80773.7,0.12,-0.40582,0.00033,17.70294]
[1778385671438,26.0,80773.7,0.12,-0.40582,0.00033,17.70294]
[1778385671553,26.0,80773.7,0.12,-0.40582,0.00033,17.70294]
[1778385671639,26.0,80773.7,0.12,-0.40582,0.00033,17.70294]
[1778385671745,26.0,80773.7,0.12,-0.40582,0.00033,17.70294]
[1778385672152,26.0,80758.76,0.12,-0.41071,0.00033,17.75142]
[1778385672445,26.0,80758.76,0.12,-0.41071,0.00033,17.75142]
[1778385672447,26.0,80758.76,0.12,-0.41071,0.00033,17.75142]
[1778385672531,26.0,80758.76,0.12,-0.41071,0.00033,17.75142]
[1778385673145,26.0,80758.76,0.12,-0.41071,0.00033,17.75142]
[1778385673177,26.0,80758.76,0.12,-0.41071,0.00033,17.75142]
[1778385673201,26.0,80744.5,0.12,-0.41539,0.00033,17.79523]
[1778385674070,26.0,80744.36,0.12,-0.41544,0.00033,17.79566]
[1778385674653,26.0,80744.36,0.12,-0.41544,0.00033,17.79566]
[1778385674666,26.0,80744.36,0.12,-0.41544,0.00033,17.79566]
[1778385675078,26.0,80743.43,0.12,-0.41574,0.00033,17.79843]
[1778385677057,26.0,80743.67,0.12,-0.41566,0.00033,17.79772]
[1778385677065,26.0,80743.67,0.12,-0.41566,0.00033,17.79772]
[1778385677114,26.0,80744.5,0.12,-0.41539,0.00033,17.79524]
[1778385677807,26.0,80744.5,0.12,-0.41539,0.00033,17.79524]
[1778385677836,26.0,80744.5,0.12,-0.41539,0.00033,17.79524]
[1778385678099,26.0,80744.56,0.12,-0.41537,0.00033,17.79504]
[1778385679316,26.0,80746.77,0.12,-0.41464,0.00033,17.78841]
[1778385679331,26.0,80746.77,0.12,-0.41464,0.00033,17.78841]
[1778385679971,26.0,80746.77,0.12,-0.41464,0.00033,17.78841]
[1778385680072,26.0,80746.77,0.12,-0.41464,0.00033,17.78841]
[1778385683238,26.0,80746.37,0.12,-0.41477,0.00033,17.78962]
[1778385683269,26.0,80746.37,0.12,-0.41477,0.00033,17.78962]
[1778385684060,26.0,80746.37,0.12,-0.41477,0.00033,17.78962]
[1778385684081,26.0,80746.37,0.12,-0.41477,0.00033,17.78962]
[1778385688267,26.0,80745.89,0.12,-0.41493,0.00033,17.79107]
[1778385688285,26.0,80745.89,0.12,-0.41493,0.00033,17.79107]
[1778385688295,26.0,80745.62,0.12,-0.41502,0.00033,17.79188]
[1778385694276,26.0,80748.91,0.12,-0.41392,0.00033,17.77644]
[1778385701266,26.01,80747.84,0.12,-0.41428,0.00033,17.77976]
[1778385711264,26.01,80746.62,0.12,-0.41469,0.00033,17.78353]
[1778385716381,26.01,80745.64,0.12,-0.41501,0.00033,17.78652]
[1778385723635,26.01,80745.01,0.12,-0.41522,0.00033,17.78845]
[1778385723673,26.01,80745.01,0.12,-0.41522,0.00033,17.78845]
[1778385723696,26.01,80745.01,0.12,-0.41522,0.00033,17.78845]
[1778385723867,26.01,80744.48,0.12,-0.4154,0.00033,17.79004]
[1778385725444,26.01,80749.8,0.12,-0.41365,0.00033,17.774]
[1778385727812,26.01,80749.78,0.12,-0.41366,0.00033,17.77406]
[1778385727852,26.01,80749.78,0.12,-0.41366,0.00033,17.77406]
[1778385728118,26.01,80749.86,0.12,-0.41363,0.00033,17.77382]
[1778385729063,26.01,80759.01,0.12,-0.41063,0.00033,17.74543]
[1778385730140,26.01,80759.01,0.12,-0.41063,0.00033,17.74543]
[1778385730206,26.01,80759.41,0.12,-0.4105,0.00033,17.74419]
[1778385732218,26.01,80758.66,0.12,-0.41075,0.00033,17.74657]
[1778385732222,26.01,80758.46,0.12,-0.41082,0.00033,17.74722]
[1778385737625,26.02,80759.92,0.12,-0.41035,0.00033,17.74268]
[1778385737661,26.02,80761.19,0.12,-0.40993,0.00033,17.73867]
[1778385740284,26.02,80761.19,0.12,-0.40994,0.00033,17.73869]
[1778385740549,26.02,80761.71,0.12,-0.40977,0.00033,17.73707]
[1778385741808,26.02,80761.71,0.12,-0.40977,0.00033,17.73707]
[1778385741824,26.02,80761.71,0.12,-0.40977,0.00033,17.73707]
[1778385741864,26.02,80761.8,0.12,-0.40974,0.00033,17.7368]
[1778385743682,26.02,80761.8,0.12,-0.40974,0.00033,17.7368]
[1778385743711,26.02,80761.8,0.12,-0.40974,0.00033,17.7368]
[1778385744172,26.02,80761.8,0.12,-0.40974,0.00033,17.7368]
[1778385744224,26.02,80761.73,0.12,-0.40977,0.00033,17.73706]
[1778385744679,26.02,80761.73,0.12,-0.40977,0.00033,17.73706]
[1778385744699,26.02,80762.04,0.12,-0.40967,0.00033,17.73609]
[1778385747001,26.02,80762.04,0.12,-0.40967,0.00033,17.73609]
[1778385748383,26.02,80762.04,0.12,-0.40967,0.00033,17.73615]
[1778385748420,26.02,80762.04,0.12,-0.40967,0.00033,17.73615]
[1778385748448,26.02,80762.04,0.12,-0.40967,0.00033,17.73615]
[1778385748478,26.02,80762.04,0.12,-0.40967,0.00033,17.73615]
[1778385750798,26.02,80762.46,0.12,-0.40954,0.00033,17.73481]
[1778385750818,26.02,80762.46,0.12,-0.40954,0.00033,17.73481]
[1778385750920,26.02,80765.26,0.12,-0.40862,0.00033,17.72581]
[1778385752497,26.02,80765.26,0.12,-0.40859,0.00033,17.72026]
[1778385753165,26.02,80765.26,0.12,-0.40859,0.00033,17.72026]
[1778385758566,26.02,80765.72,0.12,-0.40844,0.00033,17.71871]
[1778385763080,26.02,80764.72,0.12,-0.40876,0.00033,17.72189]
[1778385763101,26.02,80764.72,0.12,-0.40876,0.00033,17.72189]
[1778385763113,26.02,80764.16,0.12,-0.40894,0.00033,17.72368]
[1778385765871,26.02,80764.16,0.12,-0.40894,0.00033,17.72368]
[1778385765892,26.02,80764.16,0.12,-0.40894,0.00033,17.72368]
[1778385765907,26.02,80763.51,0.12,-0.40915,0.00033,17.72576]
[1778385769553,26.02,80763.51,0.12,-0.40915,0.00033,17.72576]
[1778385769561,26.02,80763.51,0.12,-0.40915,0.00033,17.72576]
[1778385770186,26.02,80763.51,0.12,-0.40915,0.00033,17.72573]
[1778385774131,26.02,80761.9,0.12,-0.40968,0.00033,17.73086]
[1778385774140,26.02,80761.9,0.12,-0.40968,0.00033,17.73086]
[1778385774180,26.02,80761.06,0.12,-0.40995,0.00033,17.73354]
[1778385774944,26.02,80761.06,0.12,-0.40995,0.00033,17.73354]
[1778385774963,26.02,80761.06,0.12,-0.40995,0.00033,17.73354]
[1778385775003,26.02,80761.06,0.12,-0.40995,0.00033,17.73353]
[1778385779961,26.01,80760.55,0.12,-0.41011,0.00033,17.73511]
[1778385780062,26.01,80760.39,0.12,-0.41017,0.00033,17.73561]
[1778385780727,26.01,80760.39,0.12,-0.41017,0.00033,17.73561]
[1778385780830,26.01,80760.27,0.12,-0.4102,0.00033,17.73598]
[1778385786064,26.01,80762.33,0.12,-0.40953,0.00033,17.72942]
[1778385790088,26.02,80759.98,0.12,-0.4103,0.00033,17.73693]
[1778385792116,26.02,80759.7,0.12,-0.41039,0.00033,17.73783]
[1778385792148,26.02,80755.65,0.12,-0.41172,0.00033,17.75056]
[1778385792960,26.02,80755.65,0.12,-0.41172,0.00033,17.75056]
[1778385792994,26.02,80753.74,0.12,-0.41235,0.00033,17.7565]
[1778385795811,26.02,80753.98,0.12,-0.41227,0.00033,17.75576]
[1778385795963,26.02,80753.98,0.12,-0.41227,0.00033,17.75576]
[1778385795978,26.02,80753.98,0.12,-0.41227,0.00033,17.75576]
[1778385796163,26.02,80752.4,0.12,-0.41279,0.00033,17.76064]
[1778385797350,26.02,80747.21,0.12,-0.4145,0.00033,17.77647]
[1778385801260,26.02,80747.21,0.12,-0.4145,0.00033,17.77648]
[1778385801283,26.02,80747.21,0.12,-0.4145,0.00033,17.77648]
[1778385801353,26.02,80747.57,0.12,-0.41438,0.00033,17.77543]
[1778385805960,26.02,80746.45,0.12,-0.41475,0.00033,17.77883]
[1778385805968,26.02,80746.45,0.12,-0.41475,0.00033,17.77883]
[1778385806006,26.02,80746.13,0.12,-0.41486,0.00033,17.7798]
[1778385806862,26.02,80746.13,0.12,-0.41486,0.00033,17.7798]
[1778385807014,26.02,80746.15,0.12,-0.41485,0.00033,17.77975]
[1778385809027,26.02,80739.36,0.12,-0.41709,0.00033,17.79989]
[1778385812170,26.02,80738.92,0.12,-0.41721,0.00033,17.79568]
[1778385812267,26.02,80738.98,0.12,-0.4172,0.00033,17.79553]
[1778385815625,26.02,80738.98,0.12,-0.4172,0.00033,17.79558]
[1778385816308,26.02,80738.98,0.12,-0.4172,0.00033,17.79558]
[1778385816077,26.03,80739.35,0.12,-0.41708,0.00033,17.79452]
[1778385817083,26.03,80739.18,0.12,-0.41714,0.00033,17.79504]
[1778385819628,26.03,80739.62,0.12,-0.417,0.00033,17.79377]
[1778385819692,26.03,80739.62,0.12,-0.417,0.00033,17.79377]
[1778385819916,26.03,80739.62,0.12,-0.417,0.00033,17.79377]
[1778385821114,26.03,80744.42,0.12,-0.41543,0.00033,17.77966]
[1778385826146,26.03,80745.23,0.12,-0.41517,0.00033,17.77736]
[1778385831181,26.04,80745.58,0.12,-0.41506,0.00033,17.77639]
[1778385833316,26.04,80744.49,0.12,-0.41542,0.00033,17.77966]
[1778385835070,26.04,80742.06,0.12,-0.41622,0.00033,17.78689]
[1778385840247,26.04,80741.51,0.12,-0.41641,0.00033,17.78858]
[1778385842259,26.04,80747.07,0.12,-0.41459,0.00033,17.77205]
[1778385842845,26.04,80747.07,0.12,-0.41459,0.00033,17.77205]
[1778385842883,26.04,80747.07,0.12,-0.41459,0.00033,17.77205]
[1778385843269,26.04,80747.6,0.12,-0.41442,0.00033,17.77047]
[1778385845549,26.04,80746.73,0.12,-0.4147,0.00033,17.77312]
[1778385846286,26.04,80746.76,0.12,-0.4147,0.00033,17.77306]
[1778385851322,26.05,80746.59,0.12,-0.41477,0.00033,17.77371]
[1778385854933,26.05,80746.12,0.12,-0.41493,0.00033,17.77521]
[1778385855350,26.05,80746.46,0.12,-0.41482,0.00033,17.77422]
[1778385857960,26.05,80747.13,0.12,-0.41461,0.00033,17.77228]
[1778385857993,26.05,80747.13,0.12,-0.41461,0.00033,17.77228]
[1778385858370,26.05,80747.19,0.12,-0.41459,0.00033,17.77213]
[1778385859507,26.06,80746.7,0.12,-0.41476,0.00033,17.77364]
[1778385859531,26.06,80746.7,0.12,-0.41476,0.00033,17.77364]
[1778385860401,26.06,80746.7,0.12,-0.41476,0.00033,17.77364]
[1778385860384,26.06,80747.11,0.12,-0.41463,0.00033,17.77243]
[1778385860469,26.06,80746.76,0.12,-0.41474,0.00033,17.7735]
[1778385862150,26.06,80746.76,0.12,-0.41474,0.00033,17.7735]
[1778385862171,26.06,80746.76,0.12,-0.41474,0.00033,17.7735]
[1778385862398,26.06,80746.76,0.12,-0.41474,0.00033,17.77352]
[1778385865969,26.06,80744.87,0.12,-0.41537,0.00033,17.77922]
[1778385865990,26.06,80744.87,0.12,-0.41537,0.00033,17.77922]
[1778385866426,26.06,80744.74,0.12,-0.41541,0.00033,17.77963]
[1778385867471,26.06,80744.74,0.12,-0.41541,0.00033,17.77963]
[1778385867495,26.06,80744.74,0.12,-0.41541,0.00033,17.77963]
[1778385867598,26.06,80744.74,0.12,-0.41541,0.00033,17.77963]
[1778385868437,26.06,80744.88,0.12,-0.41537,0.00033,17.77926]
[1778385871360,26.06,80744.88,0.12,-0.41537,0.00033,17.77926]
[1778385871393,26.06,80744.88,0.12,-0.41537,0.00033,17.77926]
[1778385871435,26.06,80744.63,0.12,-0.41544,0.00033,17.77451]
[1778385873937,26.06,80744.62,0.12,-0.41544,0.00033,17.77457]
[1778385873973,26.06,80744.62,0.12,-0.41544,0.00033,17.77457]
[1778385874016,26.07,80743.15,0.12,-0.41593,0.00033,17.77895]
[1778385874621,26.07,80743.15,0.12,-0.41593,0.00033,17.77895]
[1778385874656,26.07,80743.15,0.12,-0.41593,0.00033,17.77895]
[1778385874722,26.07,80743.57,0.12,-0.41579,0.00033,17.77773]
[1778385879170,26.07,80743.69,0.12,-0.41576,0.00033,17.77742]
[1778385879180,26.07,80743.69,0.12,-0.41576,0.00033,17.77742]
[1778385879192,26.07,80743.3,0.12,-0.41589,0.00033,17.77859]
[1778385884898,26.07,80743.49,0.12,-0.41583,0.00033,17.7781]
[1778385885244,26.07,80743.49,0.12,-0.41583,0.00033,17.7781]
[1778385885273,26.07,80743.49,0.12,-0.41583,0.00033,17.7781]
[1778385885371,26.07,80744.59,0.12,-0.41547,0.00033,17.77487]
[1778385889655,26.07,80744.84,0.12,-0.4154,0.00033,17.7742]
[1778385889693,26.07,80744.84,0.12,-0.4154,0.00033,17.7742]
[1778385889771,26.07,80744.84,0.12,-0.4154,0.00033,17.7742]
[1778385889804,26.07,80744.84,0.12,-0.4154,0.00033,17.7742]
[1778385889813,26.07,80744.84,0.12,-0.4154,0.00033,17.7742]
[1778385890069,26.08,80744.71,0.12,-0.41544,0.00033,17.77461]
[1778385891254,26.08,80744.71,0.12,-0.41544,0.00033,17.77461]
[1778385891277,26.08,80744.71,0.12,-0.41544,0.00033,17.77461]
[1778385891355,26.08,80730.91,0.12,-0.41998,0.00033,17.81454]
[1778385891929,26.08,80730.93,0.12,-0.41998,0.00033,17.8145]
[1778385892773,26.08,80730.93,0.12,-0.41998,0.00033,17.8145]
[1778385892792,26.08,80730.93,0.12,-0.41998,0.00033,17.8145]
[1778385892832,26.08,80731.72,0.12,-0.41972,0.00033,17.8123]
[1778385896567,26.08,80732.05,0.12,-0.41962,0.00033,17.81141]
[1778385896593,26.08,80732.05,0.12,-0.41962,0.00033,17.81141]
[1778385896606,26.08,80732.61,0.12,-0.41943,0.00033,17.80984]
[1778385902678,26.08,80733.24,0.12,-0.41924,0.00033,17.80815]
[1778385905014,26.08,80733.24,0.12,-0.41924,0.00033,17.80815]
[1778385905029,26.08,80733.24,0.12,-0.41924,0.00033,17.80815]
[1778385905115,26.08,80733.96,0.12,-0.419,0.00033,17.80614]
[1778385905637,26.08,80733.96,0.12,-0.419,0.00033,17.80614]
[1778385905773,26.08,80733.96,0.12,-0.419,0.00033,17.80614]
[1778385905801,26.08,80733.96,0.12,-0.419,0.00033,17.80614]
[1778385905803,26.09,80734.11,0.12,-0.41896,0.00033,17.80573]
[1778385906833,26.09,80734.11,0.12,-0.41896,0.00033,17.80573]
[1778385908182,26.09,80734.28,0.12,-0.4189,0.00033,17.80526]
[1778385908192,26.09,80734.28,0.12,-0.4189,0.00033,17.80526]
[1778385908283,26.09,80734.21,0.12,-0.41893,0.00033,17.80548]
[1778385908665,26.09,80734.21,0.12,-0.41893,0.00033,17.80548]
[1778385909958,26.09,80734.21,0.12,-0.41893,0.00033,17.80549]
[1778385909990,26.09,80734.21,0.12,-0.41893,0.00033,17.80549]
[1778385910059,26.09,80734.66,0.12,-0.41878,0.00033,17.80422]
[1778385916347,26.09,80735.0,0.12,-0.41867,0.00033,17.8033]
[1778385921811,26.1,80735.55,0.12,-0.41851,0.00033,17.80189]
[1778385926540,26.1,80736.53,0.12,-0.4182,0.00033,17.79915]
[1778385927821,26.1,80736.53,0.12,-0.4182,0.00033,17.79917]
[1778385928497,26.1,80736.53,0.12,-0.4182,0.00033,17.79917]
[1778385927853,26.1,80738.58,0.12,-0.41753,0.00033,17.79328]
[1778385928861,26.1,80740.88,0.12,-0.41677,0.00033,17.78661]
[1778385929659,26.1,80740.88,0.12,-0.41677,0.00033,17.78661]
[1778385929678,26.1,80740.88,0.12,-0.41677,0.00033,17.78661]
[1778385929868,26.1,80740.67,0.12,-0.41685,0.00033,17.78725]
[1778385930750,26.1,80740.67,0.12,-0.41685,0.00033,17.78725]
[1778385930874,26.1,80740.68,0.12,-0.41684,0.00033,17.78724]
[1778385932220,26.1,80740.68,0.12,-0.41684,0.00033,17.78724]
[1778385932266,26.1,80741.13,0.12,-0.41668,0.00033,17.78042]
[1778385940043,26.11,80740.87,0.12,-0.41677,0.00033,17.7813]
[1778385943006,26.11,80741.13,0.12,-0.4167,0.00033,17.78065]
[1778385943049,26.11,80741.61,0.12,-0.41655,0.00033,17.77927]
[1778385944341,26.11,80741.61,0.12,-0.41655,0.00033,17.77927]
[1778385944346,26.11,80741.58,0.12,-0.41656,0.00033,17.77939]
[1778385946764,26.11,80741.58,0.12,-0.41656,0.00033,17.77942]
[1778385946986,26.12,80741.71,0.12,-0.41652,0.00033,17.77909]
[1778385949092,26.12,80741.52,0.12,-0.41659,0.00033,17.77967]
[1778385949111,26.12,80741.52,0.12,-0.41659,0.00033,17.77967]
[1778385949152,26.12,80741.53,0.12,-0.41659,0.00033,17.77967]
[1778385951565,26.12,80741.53,0.12,-0.41659,0.00033,17.7797]
[1778385952021,26.12,80741.54,0.12,-0.4166,0.00033,17.77973]
[1778385957656,26.12,80741.49,0.12,-0.41662,0.00033,17.77999]
[1778385958995,26.13,80741.39,0.12,-0.41666,0.00033,17.78034]
[1778385959062,26.13,80741.39,0.12,-0.41666,0.00033,17.78034]
[1778385959081,26.13,80741.39,0.12,-0.41666,0.00033,17.78034]
[1778385959149,26.13,80745.66,0.12,-0.41527,0.00033,17.76779]
[1778385961464,26.13,80749.42,0.12,-0.41404,0.00033,17.75653]
[1778385962147,26.13,80749.17,0.12,-0.41412,0.00033,17.7573]
[1778385963062,26.13,80749.72,0.12,-0.41394,0.00033,17.75566]
[1778385963098,26.13,80749.72,0.12,-0.41394,0.00033,17.75566]
[1778385963107,26.13,80749.49,0.12,-0.41402,0.00033,17.75637]
[1778385963877,26.13,80749.49,0.12,-0.41402,0.00033,17.75637]
[1778385963896,26.13,80749.49,0.12,-0.41402,0.00033,17.75637]
[1778385964403,26.13,80749.49,0.12,-0.41402,0.00033,17.75637]
[1778385969384,26.13,80749.49,0.12,-0.41402,0.00033,17.75638]
[1778385969419,26.13,80749.49,0.12,-0.41402,0.00033,17.75638]
[1778385969461,26.13,80748.54,0.12,-0.41433,0.00033,17.75925]
[1778385975318,26.13,80748.66,0.12,-0.41429,0.00033,17.75882]
[1778385982232,26.12,80747.94,0.12,-0.41451,0.00033,17.76086]
[1778385984874,26.12,80747.77,0.12,-0.41456,0.00033,17.76134]
[1778385984883,26.12,80747.77,0.12,-0.41456,0.00033,17.76134]
[1778385984975,26.12,80747.64,0.12,-0.4146,0.00033,17.76171]
[1778385990232,26.12,80747.49,0.12,-0.41465,0.00033,17.76212]
[1778385995324,26.12,80747.53,0.12,-0.4146,0.00033,17.75636]
[1778385996211,26.12,80747.53,0.12,-0.4146,0.00033,17.75636]
[1778385996244,26.12,80747.53,0.12,-0.4146,0.00033,17.75636]
[1778385996312,26.12,80747.1,0.12,-0.41474,0.00033,17.75763]
[1778386001365,26.11,80748.33,0.12,-0.41433,0.00033,17.75387]
[1778386006401,26.11,80749.13,0.12,-0.41406,0.00033,17.75138]
[1778386007404,26.11,80749.13,0.12,-0.41406,0.00033,17.75138]
[1778386007432,26.11,80749.13,0.12,-0.41406,0.00033,17.75138]
[1778386007498,26.11,80750.49,0.12,-0.41361,0.00033,17.74725]
[1778386008904,26.11,80750.49,0.12,-0.41361,0.00033,17.74723]
[1778386008911,26.11,80750.49,0.12,-0.41361,0.00033,17.74723]
[1778386009421,26.11,80753.11,0.12,-0.41275,0.00033,17.73922]
[1778386009803,26.11,80753.11,0.12,-0.41275,0.00033,17.73922]
[1778386009820,26.11,80753.11,0.12,-0.41275,0.00033,17.73922]
[1778386010429,26.11,80753.59,0.12,-0.41259,0.00033,17.73774]
[1778386011137,26.11,80753.59,0.12,-0.41259,0.00033,17.73774]
[1778386011165,26.11,80753.86,0.12,-0.4125,0.00033,17.7369]
[1778386014256,26.11,80756.56,0.12,-0.41162,0.00033,17.72853]
[1778386014284,26.11,80756.56,0.12,-0.41162,0.00033,17.72853]
[1778386014298,26.11,80756.63,0.12,-0.4116,0.00033,17.7283]
[1778386015921,26.11,80756.04,0.12,-0.41179,0.00033,17.73013]
[1778386015948,26.11,80756.04,0.12,-0.41179,0.00033,17.73013]
[1778386016472,26.11,80756.04,0.12,-0.41179,0.00033,17.73012]
[1778386021506,26.11,80754.9,0.12,-0.41216,0.00033,17.73362]
[1778386027547,26.11,80751.9,0.12,-0.41313,0.00033,17.74277]
[1778386032122,26.1,80751.58,0.12,-0.41323,0.00033,17.74371]
[1778386032138,26.1,80751.58,0.12,-0.41323,0.00033,17.74371]
[1778386032223,26.1,80751.49,0.12,-0.41326,0.00033,17.74397]
[1778386035693,26.1,80751.24,0.12,-0.41334,0.00033,17.74471]
[1778386036611,26.1,80751.26,0.12,-0.41333,0.00033,17.74464]
[1778386041563,26.1,80747.51,0.12,-0.41456,0.00033,17.75598]
[1778386041605,26.1,80747.51,0.12,-0.41456,0.00033,17.75598]
[1778386044701,26.1,80746.27,0.12,-0.41497,0.00033,17.75969]
[1778386044714,26.1,80746.27,0.12,-0.41497,0.00033,17.75969]
[1778386046534,26.1,80746.73,0.12,-0.41482,0.00033,17.75831]
[1778386046562,26.1,80746.73,0.12,-0.41482,0.00033,17.75831]
[1778386053922,26.1,80746.98,0.12,-0.41473,0.00033,17.75755]
[1778386054288,26.1,80746.98,0.12,-0.41473,0.00033,17.75755]
[1778386054996,26.1,80747.33,0.12,-0.4146,0.00033,17.75096]
[1778386055625,26.1,80747.33,0.12,-0.4146,0.00033,17.75096]
[1778386055008,26.1,80745.89,0.12,-0.41507,0.00033,17.75527]
[1778386055932,26.1,80742.85,0.12,-0.41606,0.00033,17.76429]
[1778386058934,26.1,80741.83,0.12,-0.4164,0.00033,17.76728]
[1778386058976,26.1,80741.76,0.12,-0.41642,0.00033,17.76748]
[1778386061766,26.1,80741.76,0.12,-0.41642,0.00033,17.76747]
[1778386062726,26.1,80742.8,0.12,-0.41608,0.00033,17.7644]
[1778386062760,26.1,80742.8,0.12,-0.41608,0.00033,17.7644]
[1778386062924,26.1,80742.93,0.12,-0.41603,0.00033,17.76401]
[1778386068993,26.1,80742.54,0.12,-0.41616,0.00033,17.76511]
[1778386074239,26.1,80742.89,0.12,-0.41604,0.00033,17.76403]
[1778386079746,26.1,80743.58,0.12,-0.41581,0.00033,17.76196]
[1778386079769,26.1,80743.58,0.12,-0.41581,0.00033,17.76196]
[1778386079868,26.1,80744.03,0.12,-0.41566,0.00033,17.76061]
[1778386086961,26.09,80746.65,0.12,-0.4148,0.00033,17.75278]
[1778386089554,26.09,80746.95,0.12,-0.4147,0.00033,17.75187]
[1778386089639,26.09,80747.09,0.12,-0.41465,0.00033,17.75145]
[1778386096200,26.09,80747.25,0.12,-0.4146,0.00033,17.75096]
[1778386096287,26.09,80747.35,0.12,-0.41456,0.00033,17.75065]
[1778386101400,26.09,80747.35,0.12,-0.41456,0.00033,17.75065]
[1778386101594,26.09,80747.47,0.12,-0.41452,0.00033,17.75028]
[1778386107748,26.09,80747.61,0.12,-0.41448,0.00033,17.74985]
[1778386113145,26.09,80747.55,0.12,-0.41447,0.00033,17.74449]
[1778386114807,26.09,80747.62,0.12,-0.41445,0.00033,17.74428]
[1778386114836,26.09,80747.62,0.12,-0.41445,0.00033,17.74428]
[1778386115159,26.09,80747.67,0.12,-0.41443,0.00033,17.74413]
[1778386117634,26.09,80747.08,0.12,-0.41463,0.00033,17.74591]
[1778386117644,26.09,80745.99,0.12,-0.41499,0.00033,17.74919]
[1778386119816,26.09,80745.77,0.12,-0.41506,0.00033,17.74987]
[1778386119843,26.09,80745.77,0.12,-0.41506,0.00033,17.74987]
[1778386120194,26.09,80745.77,0.12,-0.41506,0.00033,17.74988]
[1778386127243,26.1,80745.41,0.12,-0.41519,0.00033,17.75103]
[1778386132279,26.1,80746.1,0.12,-0.41496,0.00033,17.74898]
[1778386137921,26.1,80746.0,0.12,-0.415,0.00033,17.74929]
[1778386137968,26.1,80746.49,0.12,-0.41484,0.00033,17.74783]
[1778386142382,26.1,80746.25,0.12,-0.41492,0.00033,17.74855]
[1778386142605,26.1,80747.26,0.12,-0.41458,0.00033,17.74553]
[1778386144033,26.1,80747.26,0.12,-0.41459,0.00033,17.74554]
[1778386144060,26.1,80747.26,0.12,-0.41459,0.00033,17.74554]
[1778386144482,26.1,80747.89,0.12,-0.41438,0.00033,17.74365]
[1778386144916,26.1,80747.89,0.12,-0.41438,0.00033,17.74365]
[1778386144929,26.1,80747.89,0.12,-0.41438,0.00033,17.74365]
[1778386145440,26.1,80747.89,0.12,-0.41438,0.00033,17.74366]
[1778386150996,26.1,80747.81,0.12,-0.41441,0.00033,17.74395]
[1778386156469,26.1,80749.96,0.12,-0.41371,0.00033,17.73749]
[1778386162399,26.11,80750.67,0.12,-0.41349,0.00033,17.73543]
[1778386163775,26.11,80749.78,0.12,-0.41378,0.00033,17.73818]
[1778386163787,26.11,80749.78,0.12,-0.41378,0.00033,17.73818]
[1778386163809,26.11,80749.78,0.12,-0.41378,0.00033,17.73818]
[1778386164503,26.11,80749.58,0.12,-0.41385,0.00033,17.7388]
[1778386169526,26.11,80752.82,0.12,-0.4128,0.00033,17.729]
[1778386175579,26.11,80752.79,0.12,-0.41279,0.00033,17.72366]
[1778386177145,26.11,80752.79,0.12,-0.41279,0.00033,17.72366]
[1778386177164,26.11,80752.79,0.12,-0.41279,0.00033,17.72366]
[1778386177593,26.11,80752.65,0.12,-0.41284,0.00033,17.72411]
[1778386180044,26.11,80752.51,0.12,-0.41289,0.00033,17.72455]
[1778386180614,26.11,80752.51,0.12,-0.41289,0.00033,17.72456]
[1778386185649,26.12,80752.02,0.12,-0.41305,0.00033,17.72608]
[1778386188601,26.12,80751.32,0.12,-0.41328,0.00033,17.72822]
[1778386188615,26.12,80751.32,0.12,-0.41328,0.00033,17.72822]
[1778386188627,26.12,80751.23,0.12,-0.41331,0.00033,17.7285]
[1778386190263,26.12,80751.23,0.12,-0.41331,0.00033,17.7285]
[1778386190295,26.12,80751.23,0.12,-0.41331,0.00033,17.7285]
[1778386190396,26.12,80751.1,0.12,-0.41335,0.00033,17.72889]
[1778386197405,26.12,80750.57,0.12,-0.41353,0.00033,17.7305]
[1778386202768,26.12,80747.41,0.12,-0.41456,0.00033,17.74004]
[1778386207335,26.12,80744.25,0.12,-0.4156,0.00033,17.74947]
[1778386207639,26.12,80744.98,0.12,-0.41536,0.00033,17.7473]
[1778386208111,26.12,80744.98,0.12,-0.41536,0.00033,17.7473]
[1778386208212,26.12,80744.98,0.12,-0.41536,0.00033,17.7473]
[1778386209593,26.12,80744.98,0.12,-0.41536,0.00033,17.7473]
[1778386209636,26.12,80744.98,0.12,-0.41536,0.00033,17.74731]
[1778386209989,26.12,80744.98,0.12,-0.41536,0.00033,17.74731]
[1778386210000,26.12,80744.98,0.12,-0.41536,0.00033,17.74731]
[1778386216866,26.12,80745.75,0.12,-0.41511,0.00033,17.74503]
[1778386224036,26.12,80745.35,0.12,-0.41524,0.00033,17.74623]
[1778386225552,26.12,80745.43,0.12,-0.41522,0.00033,17.74601]
[1778386225557,26.12,80745.43,0.12,-0.41522,0.00033,17.74601]
[1778386229777,26.12,80746.78,0.12,-0.41478,0.00033,17.74199]
[1778386229957,26.12,80747.14,0.12,-0.41466,0.00033,17.74093]
[1778386234987,26.12,80747.98,0.12,-0.41436,0.00033,17.7329]
[1778386235088,26.12,80747.88,0.12,-0.4144,0.00033,17.73321]
[1778386236330,26.12,80747.88,0.12,-0.4144,0.00033,17.73321]
[1778386236431,26.12,80747.88,0.12,-0.4144,0.00033,17.73321]
[1778386239360,26.12,80747.75,0.12,-0.41444,0.00033,17.73362]
[1778386244288,26.12,80747.6,0.12,-0.4145,0.00033,17.73411]
[1778386244389,26.12,80747.59,0.12,-0.4145,0.00033,17.73415]
[1778386245112,26.12,80747.59,0.12,-0.4145,0.00033,17.73415]
[1778386245166,26.12,80747.54,0.12,-0.41452,0.00033,17.7343]
[1778386251106,26.12,80746.69,0.12,-0.4148,0.00033,17.7369]
[1778386257699,26.13,80746.53,0.12,-0.41486,0.00033,17.73742]
[1778386263185,26.13,80746.56,0.12,-0.41485,0.00033,17.7374]
[1778386265318,26.13,80746.56,0.12,-0.41485,0.00033,17.7374]
[1778386265419,26.13,80746.61,0.12,-0.41484,0.00033,17.73727]
[1778386272252,26.13,80746.73,0.12,-0.41481,0.00033,17.73696]
[1778386277289,26.13,80746.77,0.12,-0.4148,0.00033,17.73687]
[1778386285342,26.13,80746.77,0.12,-0.4148,0.00033,17.7369]
[1778386290380,26.13,80747.13,0.12,-0.41468,0.00033,17.73585]
[1778386295416,26.14,80745.13,0.12,-0.41532,0.00033,17.73636]
[1778386297761,26.14,80745.13,0.12,-0.41532,0.00033,17.73636]
[1778386297862,26.14,80744.61,0.12,-0.4155,0.00033,17.73793]
[1778386298313,26.14,80744.61,0.12,-0.4155,0.00033,17.73793]
[1778386298434,26.14,80744.56,0.12,-0.41552,0.00033,17.73809]
[1778386303468,26.14,80744.38,0.12,-0.41558,0.00033,17.73868]
[1778386304241,26.14,80744.38,0.12,-0.41558,0.00033,17.73868]
[1778386304477,26.14,80744.1,0.12,-0.41567,0.00033,17.73952]
[1778386309580,26.14,80744.06,0.12,-0.41569,0.00033,17.73969]
[1778386314030,26.14,80742.83,0.12,-0.4161,0.00033,17.74336]
[1778386314838,26.14,80742.83,0.12,-0.4161,0.00033,17.74336]
[1778386314546,26.14,80738.33,0.12,-0.41758,0.00033,17.75648]
[1778386315655,26.14,80737.65,0.12,-0.4178,0.00033,17.75844]
[1778386316120,26.14,80737.65,0.12,-0.4178,0.00033,17.75844]
[1778386316562,26.14,80737.65,0.12,-0.4178,0.00033,17.75844]
[1778386320280,26.14,80736.93,0.12,-0.41804,0.00033,17.76051]
[1778386320307,26.14,80736.93,0.12,-0.41804,0.00033,17.76051]
[1778386322006,26.14,80737.2,0.12,-0.41795,0.00033,17.75974]
[1778386322840,26.14,80736.82,0.12,-0.41807,0.00033,17.76084]
[1778386327899,26.14,80737.51,0.12,-0.41784,0.00033,17.75878]
[1778386333682,26.14,80739.33,0.12,-0.41723,0.00033,17.75342]
[1778386338715,26.13,80737.31,0.12,-0.41789,0.00033,17.75919]
[1778386343383,26.13,80737.99,0.12,-0.41765,0.00033,17.75714]
[1778386343393,26.13,80737.99,0.12,-0.41765,0.00033,17.75714]
[1778386343750,26.13,80738.99,0.12,-0.41732,0.00033,17.75423]
[1778386349123,26.13,80739.6,0.12,-0.41712,0.00033,17.7524]
[1778386353675,26.13,80740.71,0.12,-0.41672,0.00033,17.74354]
[1778386353820,26.12,80740.89,0.12,-0.41666,0.00033,17.743]
[1778386354277,26.12,80740.89,0.12,-0.41666,0.00033,17.743]
[1778386355712,26.12,80740.96,0.12,-0.41664,0.00033,17.74277]
[1778386355766,26.12,80740.96,0.12,-0.41663,0.00033,17.74275]
[1778386356794,26.12,80740.96,0.12,-0.41663,0.00033,17.74275]
[1778386356854,26.12,80742.09,0.12,-0.41626,0.00033,17.73942]
[1778386362182,26.12,80743.25,0.12,-0.41587,0.00033,17.73592]
[1778386362193,26.12,80743.25,0.12,-0.41587,0.00033,17.73592]
[1778386362883,26.12,80743.63,0.12,-0.41574,0.00033,17.73476]
[1778386363684,26.12,80743.63,0.12,-0.41574,0.00033,17.73476]
[1778386363695,26.12,80743.63,0.12,-0.41574,0.00033,17.73476]
[1778386363890,26.12,80743.8,0.12,-0.41568,0.00033,17.73424]
[1778386364507,26.12,80743.8,0.12,-0.41568,0.00033,17.73424]
[1778386364608,26.12,80743.88,0.12,-0.41566,0.00033,17.73398]
[1778386365979,26.12,80743.88,0.12,-0.41565,0.00033,17.73396]
[1778386366911,26.12,80743.88,0.12,-0.41565,0.00033,17.73395]
[1778386371946,26.11,80744.01,0.12,-0.4156,0.00033,17.73346]
[1778386372121,26.11,80744.01,0.12,-0.4156,0.00033,17.73346]
[1778386372968,26.11,80744.01,0.12,-0.4156,0.00033,17.73346]
[1778386372953,26.11,80744.17,0.12,-0.41555,0.00033,17.73298]
[1778386373565,26.11,80744.17,0.12,-0.41555,0.00033,17.73298]
[1778386373960,26.11,80743.93,0.12,-0.41562,0.00033,17.73368]
[1778386379398,26.11,80744.66,0.12,-0.41538,0.00033,17.73146]
[1778386385753,26.11,80744.38,0.12,-0.41547,0.00033,17.73226]
[1778386386003,26.11,80744.34,0.12,-0.41548,0.00033,17.73237]
[1778386386850,26.11,80744.34,0.12,-0.41548,0.00033,17.73237]
[1778386387051,26.11,80744.34,0.12,-0.41548,0.00033,17.73237]
[1778386389007,26.11,80743.45,0.12,-0.41577,0.00033,17.735]
[1778386389108,26.11,80743.77,0.12,-0.41567,0.00033,17.73405]
[1778386394599,26.11,80743.72,0.12,-0.41568,0.00033,17.73419]
[1778386394700,26.11,80743.72,0.12,-0.41568,0.00033,17.73418]
[1778386396689,26.11,80743.72,0.12,-0.41568,0.00033,17.73418]
[1778386396934,26.11,80743.45,0.12,-0.41577,0.00033,17.73498]
[1778386402564,26.11,80743.91,0.12,-0.41562,0.00033,17.7336]
[1778386402666,26.11,80743.91,0.12,-0.41562,0.00033,17.7336]
[1778386406184,26.11,80748.26,0.12,-0.41419,0.00033,17.7206]
[1778386408351,26.11,80748.49,0.12,-0.41411,0.00033,17.71992]
[1778386411306,26.11,80747.72,0.12,-0.41436,0.00033,17.72221]
[1778386411340,26.11,80747.72,0.12,-0.41436,0.00033,17.72221]
[1778386411351,26.11,80747.62,0.12,-0.41437,0.00033,17.71696]
[1778386412879,26.11,80747.62,0.12,-0.41437,0.00033,17.71696]
[1778386412910,26.11,80747.62,0.12,-0.41437,0.00033,17.71696]
[1778386412980,26.11,80747.46,0.12,-0.41442,0.00033,17.71743]
[1778386416273,26.11,80747.46,0.12,-0.41442,0.00033,17.71741]
[1778386416327,26.1,80747.88,0.12,-0.41428,0.00033,17.71613]
[1778386418077,26.1,80747.88,0.12,-0.41428,0.00033,17.71613]
[1778386418100,26.1,80747.88,0.12,-0.41428,0.00033,17.71613]
[1778386418140,26.1,80747.88,0.12,-0.41428,0.00033,17.71612]
[1778386422037,26.1,80747.88,0.12,-0.41428,0.00033,17.7161]
[1778386422053,26.1,80747.88,0.12,-0.41428,0.00033,17.7161]
[1778386422152,26.1,80747.5,0.12,-0.4144,0.00033,17.71724]
[1778386428338,26.1,80746.68,0.12,-0.41467,0.00033,17.71966]
[1778386436064,26.1,80746.51,0.12,-0.41472,0.00033,17.72014]
[1778386439263,26.1,80746.93,0.12,-0.41458,0.00033,17.71885]
[1778386442298,26.1,80746.81,0.12,-0.41462,0.00033,17.7192]
[1778386443031,26.1,80746.81,0.12,-0.41462,0.00033,17.7192]
[1778386442383,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386443081,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386443958,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386443988,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386443444,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386444610,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386444640,26.1,80746.81,0.12,-0.41462,0.00033,17.71918]
[1778386444889,26.1,80746.23,0.12,-0.41481,0.00033,17.72091]
[1778386445240,26.1,80746.23,0.12,-0.41481,0.00033,17.72091]
[1778386445268,26.1,80746.23,0.12,-0.41481,0.00033,17.72091]
[1778386448251,26.1,80745.22,0.12,-0.41514,0.00033,17.7239]
[1778386448478,26.1,80745.27,0.12,-0.41512,0.00033,17.72374]
[1778386449195,26.1,80745.27,0.12,-0.41512,0.00033,17.72374]
[1778386449207,26.1,80745.27,0.12,-0.41512,0.00033,17.72374]
[1778386449933,26.1,80745.27,0.12,-0.41512,0.00033,17.72374]
[1778386449964,26.1,80745.21,0.12,-0.41514,0.00033,17.72391]
[1778386453957,26.1,80745.1,0.12,-0.41517,0.00033,17.72422]
[1778386453977,26.1,80745.1,0.12,-0.41517,0.00033,17.72422]
[1778386454015,26.1,80745.2,0.12,-0.41514,0.00033,17.72391]
[1778386463035,26.1,80745.21,0.12,-0.41513,0.00033,17.72387]
[1778386463761,26.1,80745.21,0.12,-0.41513,0.00033,17.72387]
[1778386465100,26.09,80745.9,0.12,-0.4149,0.00033,17.72177]
[1778386465155,26.09,80745.9,0.12,-0.4149,0.00033,17.72175]
[1778386468141,26.09,80745.9,0.12,-0.4149,0.00033,17.72175]
[1778386468890,26.09,80745.9,0.12,-0.4149,0.00033,17.72175]
[1778386469068,26.09,80745.9,0.12,-0.4149,0.00033,17.72175]
[1778386476361,26.09,80745.3,0.12,-0.41507,0.00033,17.71795]
[1778386479525,26.09,80746.4,0.12,-0.41471,0.00033,17.71464]
[1778386479606,26.09,80746.4,0.12,-0.4147,0.00033,17.71463]
[1778386485065,26.09,80746.26,0.12,-0.41475,0.00033,17.71504]
[1778386485079,26.09,80746.27,0.12,-0.41475,0.00033,17.715]
[1778386485617,26.09,80746.27,0.12,-0.41475,0.00033,17.715]
[1778386486578,26.09,80746.27,0.12,-0.41475,0.00033,17.715]
[1778386486746,26.09,80746.27,0.12,-0.41474,0.00033,17.715]
[1778386487708,26.09,80746.27,0.12,-0.41474,0.00033,17.715]
[1778386487756,26.09,80746.27,0.12,-0.41474,0.00033,17.715]
[1778386487810,26.09,80746.27,0.12,-0.41474,0.00033,17.715]
[1778386487909,26.09,80750.48,0.12,-0.41336,0.00033,17.70226]
[1778386488134,26.09,80750.48,0.12,-0.41336,0.00033,17.70226]
[1778386488854,26.09,80760.06,0.12,-0.41022,0.00033,17.67249]
[1778386489147,26.09,80760.06,0.12,-0.41022,0.00033,17.67249]
[1778386489177,26.09,80760.06,0.12,-0.41022,0.00033,17.67249]
[1778386489771,26.09,80760.06,0.12,-0.41022,0.00033,17.67249]
[1778386489807,26.09,80760.06,0.12,-0.41022,0.00033,17.67249]
[1778386489908,26.09,80760.41,0.12,-0.4101,0.00033,17.67137]
[1778386490339,26.09,80760.41,0.12,-0.4101,0.00033,17.67137]
[1778386493673,26.09,80761.34,0.12,-0.40979,0.00033,17.66841]
[1778386495216,26.09,80760.09,0.12,-0.41021,0.00033,17.67239]
[1778386495812,26.09,80760.09,0.12,-0.41021,0.00033,17.6724]
[1778386496715,26.09,80760.09,0.12,-0.41021,0.00033,17.6724]
[1778386496757,26.09,80758.97,0.12,-0.41057,0.00033,17.67594]
[1778386497369,26.09,80758.97,0.12,-0.41057,0.00033,17.67594]
[1778386497470,26.09,80758.97,0.12,-0.41057,0.00033,17.67595]
[1778386499005,26.09,80758.97,0.12,-0.41057,0.00033,17.67595]
[1778386499081,26.09,80758.97,0.12,-0.41058,0.00033,17.67596]
[1778386503000,26.09,80757.53,0.12,-0.41105,0.00033,17.68047]
[1778386503047,26.09,80757.53,0.12,-0.41105,0.00033,17.68047]
[1778386503089,26.09,80757.31,0.12,-0.41112,0.00033,17.68115]
[1778386504446,26.09,80757.31,0.12,-0.41112,0.00033,17.68115]
[1778386504877,26.09,80757.31,0.12,-0.41112,0.00033,17.68113]
[1778386508296,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386508314,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386508391,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386508848,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386508877,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386508942,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386508966,26.09,80755.68,0.12,-0.41165,0.00033,17.68619]
[1778386509067,26.09,80750.94,0.12,-0.4132,0.00033,17.7008]
[1778386510919,26.09,80741.14,0.12,-0.41643,0.00033,17.73016]
[1778386511955,26.09,80745.61,0.12,-0.41496,0.00033,17.71692]
[1778386516975,26.09,80746.71,0.12,-0.41459,0.00033,17.71362]
[1778386522004,26.09,80747.08,0.12,-0.41447,0.00033,17.71249]
[1778386523308,26.09,80747.02,0.12,-0.41449,0.00033,17.71267]
[1778386523339,26.09,80747.02,0.12,-0.41449,0.00033,17.71267]
[1778386523413,26.09,80747.02,0.12,-0.41449,0.00033,17.71267]
[1778386524018,26.09,80747.08,0.12,-0.41447,0.00033,17.71248]
[1778386524534,26.09,80747.08,0.12,-0.41447,0.00033,17.71248]
[1778386525122,26.09,80750.09,0.12,-0.41348,0.00033,17.70337]
[1778386525251,26.09,80750.09,0.12,-0.41348,0.00033,17.70337]
[1778386526026,26.09,80750.09,0.12,-0.41348,0.00033,17.70337]
[1778386526981,26.09,80750.09,0.12,-0.41348,0.00033,17.70337]
[1778386527590,26.09,80751.2,0.12,-0.41312,0.00033,17.69998]
[1778386528100,26.09,80751.2,0.12,-0.41312,0.00033,17.69998]
[1778386532068,26.09,80755.42,0.12,-0.41171,0.00033,17.68142]
[1778386537104,26.09,80754.36,0.12,-0.41206,0.00033,17.68474]
[1778386542138,26.09,80753.58,0.12,-0.41232,0.00033,17.68716]
[1778386545613,26.09,80752.77,0.12,-0.41258,0.00033,17.68966]
[1778386545639,26.09,80752.77,0.12,-0.41258,0.00033,17.68966]
[1778386552208,26.09,80753.83,0.12,-0.41223,0.00033,17.68641]
[1778386557243,26.09,80754.51,0.12,-0.41201,0.00033,17.68431]
[1778386562571,26.09,80754.56,0.12,-0.412,0.00033,17.68417]
[1778386562615,26.09,80754.21,0.12,-0.41211,0.00033,17.68525]
[1778386568382,26.09,80753.95,0.12,-0.4122,0.00033,17.68606]
[1778386568424,26.09,80753.62,0.12,-0.41231,0.00033,17.68708]
[1778386570058,26.09,80753.62,0.12,-0.41231,0.00033,17.68708]
[1778386570077,26.09,80753.62,0.12,-0.41231,0.00033,17.68708]
[1778386575815,26.09,80757.46,0.12,-0.41105,0.00033,17.67517]
[1778386582418,26.09,80757.84,0.12,-0.41092,0.00033,17.67392]
[1778386587892,26.09,80756.94,0.12,-0.41121,0.00033,17.67671]
[1778386594502,26.09,80756.51,0.12,-0.41133,0.00033,17.67253]
[1778386599538,26.09,80756.07,0.12,-0.41148,0.00033,17.67393]
[1778386606356,26.09,80755.8,0.12,-0.41157,0.00033,17.67478]
[1778386606894,26.09,80755.8,0.12,-0.41157,0.00033,17.67478]
[1778386607071,26.09,80756.37,0.12,-0.41138,0.00033,17.67304]
[1778386607593,26.09,80765.09,0.12,-0.40852,0.00033,17.64536]
[1778386608288,26.09,80765.09,0.12,-0.40852,0.00033,17.64536]
[1778386608316,26.09,80765.09,0.12,-0.40852,0.00033,17.64536]
[1778386609093,26.09,80765.09,0.12,-0.40852,0.00033,17.64536]
[1778386609123,26.09,80765.09,0.12,-0.40852,0.00033,17.64536]
[1778386609224,26.09,80766.6,0.12,-0.40803,0.00033,17.64049]
[1778386610539,26.09,80771.1,0.12,-0.40656,0.00033,17.62579]
[1778386616564,26.09,80774.0,0.12,-0.40561,0.00033,17.61616]
[1778386619235,26.09,80779.98,0.12,-0.40365,0.00033,17.59604]
[1778386619307,26.09,80779.98,0.12,-0.40365,0.00033,17.59604]
[1778386619351,26.09,80779.98,0.12,-0.40365,0.00033,17.59604]
[1778386619677,26.09,80779.98,0.12,-0.40365,0.00033,17.59604]
[1778386620684,26.09,80785.39,0.12,-0.40189,0.00033,17.57747]
[1778386622466,26.09,80787.65,0.12,-0.40115,0.00033,17.56961]
[1778386622492,26.09,80787.65,0.12,-0.40115,0.00033,17.56961]
[1778386622756,26.09,80787.65,0.12,-0.40115,0.00033,17.56961]
[1778386622798,26.09,80786.99,0.12,-0.40137,0.00033,17.57192]
[1778386623972,26.09,80786.99,0.12,-0.40137,0.00033,17.57192]
[1778386623994,26.09,80786.99,0.12,-0.40137,0.00033,17.57192]
[1778386624062,26.09,80787.7,0.12,-0.40114,0.00033,17.56945]
[1778386624848,26.09,80787.7,0.12,-0.40114,0.00033,17.56945]
[1778386624861,26.09,80787.7,0.12,-0.40114,0.00033,17.56945]
[1778386624898,26.09,80788.66,0.12,-0.40082,0.00033,17.5661]
[1778386625606,26.09,80788.66,0.12,-0.40082,0.00033,17.5661]
[1778386625624,26.09,80788.66,0.12,-0.40082,0.00033,17.5661]
[1778386625722,26.09,80788.66,0.12,-0.40083,0.00033,17.5661]
[1778386628541,26.09,80790.21,0.12,-0.40032,0.00033,17.56067]
[1778386629106,26.09,80790.21,0.12,-0.40032,0.00033,17.56067]
[1778386632192,26.09,80788.76,0.12,-0.4008,0.00033,17.56578]
[1778386632218,26.09,80788.76,0.12,-0.4008,0.00033,17.56578]
[1778386632199,26.09,80788.85,0.12,-0.40077,0.00033,17.56546]
[1778386633098,26.09,80788.85,0.12,-0.40077,0.00033,17.56546]
[1778386633127,26.09,80788.85,0.12,-0.40077,0.00033,17.56546]
[1778386633781,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386633790,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386633852,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386634352,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386635095,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386635105,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386635174,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386637242,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386637263,26.09,80789.93,0.12,-0.40041,0.00033,17.56167]
[1778386637893,26.09,80791.66,0.12,-0.39985,0.00033,17.55556]
[1778386639027,26.09,80791.66,0.12,-0.39985,0.00033,17.55556]
[1778386639179,26.09,80791.86,0.12,-0.39978,0.00033,17.55485]
[1778386642491,26.09,80791.98,0.12,-0.39974,0.00033,17.55442]
[1778386643095,26.09,80791.98,0.12,-0.39974,0.00033,17.55442]
[1778386651905,26.09,80793.93,0.12,-0.39908,0.00033,17.54185]
[1778386657948,26.09,80794.68,0.12,-0.39883,0.00033,17.53914]
[1778386658329,26.09,80794.68,0.12,-0.39883,0.00033,17.53914]
[1778386659013,26.09,80794.68,0.12,-0.39883,0.00033,17.53914]
[1778386662307,26.09,80795.47,0.12,-0.39857,0.00033,17.53629]
[1778386662325,26.09,80795.47,0.12,-0.39857,0.00033,17.53629]
[1778386663099,26.09,80795.47,0.12,-0.39857,0.00033,17.53629]
[1778386663134,26.09,80795.47,0.12,-0.39857,0.00033,17.53629]
[1778386667431,26.09,80796.01,0.12,-0.39839,0.00033,17.53432]
[1778386667456,26.09,80796.01,0.12,-0.39839,0.00033,17.5343]
[1778386675067,26.09,80796.56,0.12,-0.39821,0.00033,17.53225]
[1778386680103,26.09,80796.94,0.12,-0.39808,0.00033,17.53083]
[1778386687152,26.09,80797.28,0.12,-0.39796,0.00033,17.52951]
[1778386692135,26.09,80797.35,0.12,-0.39794,0.00033,17.52925]
[1778386692181,26.08,80797.35,0.12,-0.39793,0.00033,17.52919]
[1778386697218,26.08,80797.35,0.12,-0.39793,0.00033,17.52913]
[1778386702012,26.08,80797.36,0.12,-0.39792,0.00033,17.52904]
[1778386702257,26.08,80797.29,0.12,-0.39794,0.00033,17.52928]
[1778386702563,26.08,80797.29,0.12,-0.39794,0.00033,17.52928]
[1778386703263,26.08,80797.38,0.12,-0.39791,0.00033,17.52894]
[1778386708068,26.08,80797.38,0.12,-0.39791,0.00033,17.52894]
[1778386708082,26.08,80797.38,0.12,-0.39791,0.00033,17.52894]
[1778386708152,26.08,80797.41,0.12,-0.3979,0.00033,17.52877]
[1778386713334,26.08,80797.35,0.12,-0.39788,0.00033,17.52331]
[1778386718369,26.08,80798.16,0.12,-0.39761,0.00033,17.52034]
[1778386723404,26.08,80798.24,0.12,-0.39758,0.00033,17.52001]
[1778386729447,26.07,80798.11,0.12,-0.39762,0.00033,17.52043]
[1778386733421,26.07,80798.0,0.12,-0.39766,0.00033,17.52081]
[1778386734207,26.07,80798.0,0.12,-0.39766,0.00033,17.52081]
[1778386740051,26.07,80797.93,0.12,-0.39767,0.00033,17.521]
[1778386740062,26.07,80797.93,0.12,-0.39767,0.00033,17.521]
[1778386740073,26.07,80795.21,0.12,-0.39856,0.00033,17.53079]
[1778386740807,26.07,80795.21,0.12,-0.39856,0.00033,17.53079]
[1778386740829,26.07,80795.21,0.12,-0.39856,0.00033,17.53079]
[1778386741020,26.07,80795.21,0.12,-0.39856,0.00033,17.53079]
[1778386741112,26.07,80794.49,0.12,-0.39879,0.00033,17.53336]
[1778386742538,26.07,80787.26,0.12,-0.40115,0.00033,17.55893]
[1778386747558,26.07,80781.48,0.12,-0.40304,0.00033,17.5789]
[1778386750370,26.07,80776.93,0.12,-0.40452,0.00033,17.59436]
[1778386755225,26.07,80773.76,0.12,-0.40556,0.00033,17.60498]
[1778386755264,26.07,80773.76,0.12,-0.40556,0.00033,17.60498]
[1778386755326,26.07,80773.12,0.12,-0.40577,0.00033,17.60711]
[1778386756025,26.07,80773.12,0.12,-0.40577,0.00033,17.60711]
[1778386756055,26.07,80773.12,0.12,-0.40577,0.00033,17.60711]
[1778386756156,26.07,80772.54,0.12,-0.40596,0.00033,17.60904]
[1778386759033,26.07,80771.48,0.12,-0.40631,0.00033,17.61256]
[1778386759053,26.07,80771.48,0.12,-0.40631,0.00033,17.61256]
[1778386759094,26.07,80771.48,0.12,-0.40631,0.00033,17.61257]
[1778386767710,26.07,80771.48,0.12,-0.40631,0.00033,17.61261]
[1778386771742,26.07,80766.41,0.12,-0.40795,0.00033,17.62366]
[1778386776505,26.07,80765.61,0.12,-0.40821,0.00033,17.62624]
[1778386776530,26.07,80765.61,0.12,-0.40821,0.00033,17.62624]
[1778386781667,26.07,80766.58,0.12,-0.40789,0.00033,17.62308]
[1778386782141,26.07,80766.58,0.12,-0.40789,0.00033,17.62308]
[1778386782164,26.07,80766.58,0.12,-0.40789,0.00033,17.62308]
[1778386787931,26.07,80767.24,0.12,-0.40767,0.00033,17.62091]
[1778386787954,26.07,80767.24,0.12,-0.40767,0.00033,17.62091]
[1778386787994,26.07,80766.93,0.12,-0.40777,0.00033,17.62193]
[1778386793895,26.07,80763.19,0.12,-0.409,0.00033,17.63401]
[1778386795963,26.07,80763.19,0.12,-0.409,0.00033,17.63401]
[1778386796006,26.07,80761.76,0.12,-0.40947,0.00033,17.63859]
[1778386801951,26.07,80761.31,0.12,-0.40962,0.00033,17.64]
[1778386805013,26.07,80757.98,0.12,-0.41071,0.00033,17.65055]
[1778386805113,26.07,80757.57,0.12,-0.41084,0.00033,17.65183]
[1778386805870,26.07,80757.57,0.12,-0.41084,0.00033,17.65183]
[1778386805939,26.07,80757.57,0.12,-0.41084,0.00033,17.65182]
[1778386809354,26.07,80757.57,0.12,-0.41084,0.00033,17.65182]
[1778386809363,26.07,80757.45,0.12,-0.41088,0.00033,17.65219]
[1778386810841,26.07,80756.16,0.12,-0.4113,0.00033,17.65622]
[1778386817056,26.07,80754.2,0.12,-0.41194,0.00033,17.66226]
[1778386818259,26.07,80754.2,0.12,-0.41194,0.00033,17.66226]
[1778386819122,26.07,80754.02,0.12,-0.412,0.00033,17.66281]
[1778386819149,26.07,80754.02,0.12,-0.412,0.00033,17.66281]
[1778386824772,26.06,80753.95,0.12,-0.41202,0.00033,17.663]
[1778386829811,26.06,80753.88,0.12,-0.41204,0.00033,17.66319]
[1778386830663,26.06,80753.9,0.12,-0.41203,0.00033,17.66312]
[1778386830684,26.06,80753.9,0.12,-0.41203,0.00033,17.66312]
[1778386830882,26.06,80753.9,0.12,-0.41203,0.00033,17.66312]
[1778386830892,26.06,80753.9,0.12,-0.41203,0.00033,17.66312]
[1778386830998,26.06,80753.9,0.12,-0.41203,0.00033,17.66312]
[1778386831272,26.06,80753.9,0.12,-0.41203,0.00033,17.66312]
[1778386831342,26.06,80745.85,0.12,-0.41466,0.00033,17.68213]
[1778386831625,26.06,80745.85,0.12,-0.41466,0.00033,17.68213]
[1778386832401,26.06,80745.85,0.12,-0.41466,0.00033,17.68213]
[1778386833088,26.06,80744.87,0.12,-0.41498,0.00033,17.68506]
[1778386833107,26.06,80744.87,0.12,-0.41498,0.00033,17.68506]
[1778386839171,26.06,80745.16,0.12,-0.41487,0.00033,17.68405]
[1778386843082,26.06,80747.08,0.12,-0.41424,0.00033,17.67823]
[1778386843111,26.06,80747.08,0.12,-0.41424,0.00033,17.67823]
[1778386849080,26.05,80748.8,0.12,-0.41365,0.00033,17.67287]
[1778386854086,26.05,80749.34,0.12,-0.41347,0.00033,17.67112]
[1778386859098,26.05,80750.39,0.12,-0.41311,0.00033,17.66781]
[1778386860334,26.04,80750.39,0.12,-0.4131,0.00033,17.66777]
[1778386865356,26.04,80750.77,0.12,-0.41297,0.00033,17.66652]
[1778386870362,26.04,80751.33,0.12,-0.41278,0.00033,17.66469]
[1778386873064,26.03,80751.8,0.12,-0.41261,0.00033,17.66315]
[1778386876468,26.03,80752.09,0.12,-0.41251,0.00033,17.66217]
[1778386886138,26.03,80752.27,0.12,-0.41244,0.00033,17.66158]
[1778386886160,26.03,80752.27,0.12,-0.41244,0.00033,17.66158]
[1778386886200,26.03,80752.54,0.12,-0.41234,0.00033,17.6606]
[1778386892535,26.02,80752.81,0.12,-0.41224,0.00033,17.65968]
[1778386892570,26.02,80752.81,0.12,-0.41221,0.00033,17.65406]
[1778386898092,26.02,80752.81,0.12,-0.41221,0.00033,17.65406]
[1778386898123,26.02,80752.81,0.12,-0.41221,0.00033,17.65406]
[1778386898225,26.02,80753.22,0.12,-0.41207,0.00033,17.6527]
[1778386900083,26.02,80753.22,0.12,-0.41207,0.00033,17.6527]
[1778386900104,26.02,80753.25,0.12,-0.41206,0.00033,17.65258]
[1778386902038,26.02,80753.25,0.12,-0.41206,0.00033,17.65258]
[1778386902097,26.02,80753.36,0.12,-0.41202,0.00033,17.6522]
[1778386903856,26.02,80753.36,0.12,-0.41202,0.00033,17.6522]
[1778386903957,26.02,80753.36,0.12,-0.41201,0.00033,17.65217]
[1778386905936,26.02,80753.36,0.12,-0.41201,0.00033,17.65217]
[1778386906143,26.02,80753.36,0.12,-0.41201,0.00033,17.65217]
[1778386906161,26.02,80753.36,0.12,-0.41201,0.00033,17.65217]
[1778386906244,26.01,80753.36,0.12,-0.41201,0.00033,17.65214]
[1778386912306,26.01,80753.53,0.12,-0.41195,0.00033,17.65155]
[1778386915868,26.01,80753.64,0.12,-0.41191,0.00033,17.65118]
[1778386916088,26.01,80753.64,0.12,-0.41191,0.00033,17.65118]
[1778386916117,26.01,80753.64,0.12,-0.41191,0.00033,17.65118]
[1778386916219,26.01,80753.66,0.12,-0.4119,0.00033,17.65106]
[1778386924328,26.01,80753.78,0.12,-0.41185,0.00033,17.65063]
[1778386928022,26.01,80753.87,0.12,-0.41181,0.00033,17.65026]
[1778386928055,26.01,80753.87,0.12,-0.41181,0.00033,17.65026]
[1778386928917,26.01,80753.96,0.12,-0.41178,0.00033,17.64997]
[1778386928951,26.01,80753.96,0.12,-0.41178,0.00033,17.64997]
[1778386930150,26.0,80753.96,0.12,-0.41178,0.00033,17.64994]
[1778386930168,26.0,80753.96,0.12,-0.41178,0.00033,17.64994]
[1778386930182,26.0,80754.25,0.12,-0.41168,0.00033,17.64901]
[1778386931090,26.0,80754.25,0.12,-0.41168,0.00033,17.64901]
[1778386933284,26.0,80754.25,0.12,-0.41168,0.00033,17.64896]
[1778386933289,26.0,80754.25,0.12,-0.41168,0.00033,17.64894]
[1778386935482,26.0,80754.25,0.12,-0.41168,0.00033,17.64894]
[1778386935513,26.0,80754.25,0.12,-0.41168,0.00033,17.64894]
[1778386936284,26.0,80754.25,0.12,-0.41167,0.00033,17.64891]
[1778386936315,26.0,80754.25,0.12,-0.41167,0.00033,17.64891]
[1778386937097,26.0,80754.25,0.12,-0.41167,0.00033,17.64891]
[1778386937107,26.0,80754.25,0.12,-0.41167,0.00033,17.64891]
[1778386946741,26.0,80754.49,0.12,-0.41158,0.00033,17.64805]
[1778386955564,25.99,80754.18,0.12,-0.41168,0.00033,17.64894]
[1778386958940,25.99,80754.2,0.12,-0.41164,0.00033,17.64322]
[1778386958979,25.99,80754.38,0.12,-0.41157,0.00033,17.64261]
[1778386963097,25.99,80754.37,0.12,-0.41157,0.00033,17.64259]
[1778386963185,25.99,80758.48,0.12,-0.41021,0.00033,17.62963]
[1778386965968,25.99,80758.42,0.12,-0.41023,0.00033,17.6298]
[1778386965977,25.99,80758.42,0.12,-0.41023,0.00033,17.6298]
[1778386966644,25.99,80758.32,0.12,-0.41026,0.00033,17.6301]
[1778386966679,25.99,80758.32,0.12,-0.41026,0.00033,17.6301]
[1778386969653,25.99,80758.2,0.12,-0.4103,0.00033,17.63046]
[1778386969664,25.99,80758.2,0.12,-0.4103,0.00033,17.63046]
[1778386976164,25.98,80757.01,0.12,-0.41068,0.00033,17.63413]
[1778386977155,25.98,80757.01,0.12,-0.41068,0.00033,17.63413]
[1778386977186,25.98,80757.01,0.12,-0.41068,0.00033,17.63413]
[1778386977888,25.98,80754.11,0.12,-0.41164,0.00033,17.64323]
[1778386977905,25.98,80754.11,0.12,-0.41164,0.00033,17.64323]
[1778386978432,25.98,80754.11,0.12,-0.41164,0.00033,17.64323]
[1778386978460,25.98,80754.11,0.12,-0.41164,0.00033,17.64323]
[1778386979867,25.98,80754.11,0.12,-0.41164,0.00033,17.64321]
[1778386979881,25.98,80754.11,0.12,-0.41164,0.00033,17.64321]
[1778386983057,25.98,80754.05,0.12,-0.41165,0.00033,17.64333]
[1778386983087,25.98,80754.05,0.12,-0.41165,0.00033,17.64333]
[1778386984907,25.98,80754.09,0.12,-0.41163,0.00033,17.64317]
[1778386984939,25.98,80754.09,0.12,-0.41163,0.00033,17.64317]
[1778386987661,25.98,80750.41,0.12,-0.41285,0.00033,17.65455]
[1778386987693,25.98,80750.41,0.12,-0.41285,0.00033,17.65455]
[1778386988237,25.98,80750.41,0.12,-0.41285,0.00033,17.65455]
[1778386988249,25.98,80750.41,0.12,-0.41285,0.00033,17.65455]
[1778386988338,25.98,80750.46,0.12,-0.41283,0.00033,17.65435]
[1778386989418,25.98,80750.46,0.12,-0.41283,0.00033,17.65435]
[1778386989435,25.98,80750.46,0.12,-0.41283,0.00033,17.65435]
[1778386989519,25.98,80750.64,0.12,-0.41276,0.00033,17.65377]
[1778386992337,25.97,80750.64,0.12,-0.41276,0.00033,17.65372]
[1778386992365,25.97,80750.72,0.12,-0.41273,0.00033,17.65345]
[1778386994213,25.97,80750.72,0.12,-0.41273,0.00033,17.65343]
[1778386994295,25.97,80750.85,0.12,-0.41268,0.00033,17.653]
[1778386996512,25.97,80750.45,0.12,-0.41281,0.00033,17.65421]
[1778386996569,25.97,80750.59,0.12,-0.41276,0.00033,17.65376]
[1778386998137,25.97,80750.59,0.12,-0.41276,0.00033,17.65376]
[1778386998322,25.97,80750.59,0.12,-0.41276,0.00033,17.65371]
[1778386999003,25.97,80750.59,0.12,-0.41276,0.00033,17.65371]
[1778386999034,25.97,80750.79,0.12,-0.41269,0.00033,17.65307]
[1778386999833,25.97,80750.79,0.12,-0.41269,0.00033,17.65307]
[1778387000555,25.97,80751.19,0.12,-0.41256,0.00033,17.65181]
[1778387000708,25.97,80751.19,0.12,-0.41256,0.00033,17.65181]
[1778387001596,25.97,80751.2,0.12,-0.41255,0.00033,17.65173]
[1778387006613,25.96,80751.72,0.12,-0.41237,0.00033,17.65003]
[1778387011624,25.96,80752.04,0.12,-0.41225,0.00033,17.64895]
[1778387016646,25.96,80752.23,0.12,-0.41215,0.00033,17.64268]
[1778387019153,25.95,80752.55,0.12,-0.41204,0.00033,17.64162]
[1778387019632,25.95,80752.76,0.12,-0.41197,0.00033,17.64094]
[1778387024043,25.95,80751.8,0.12,-0.41228,0.00033,17.64382]
[1778387024100,25.95,80751.8,0.12,-0.41228,0.00033,17.64382]
[1778387024543,25.95,80752.26,0.12,-0.41212,0.00033,17.64239]
[1778387025424,25.95,80752.26,0.12,-0.41212,0.00033,17.64239]
[1778387026093,25.95,80752.26,0.12,-0.41212,0.00033,17.64237]
[1778387026140,25.95,80752.26,0.12,-0.41212,0.00033,17.64237]
[1778387026436,25.95,80752.26,0.12,-0.41212,0.00033,17.64235]
[1778387031499,25.94,80753.3,0.12,-0.41176,0.00033,17.63897]
[1778387039214,25.94,80754.1,0.12,-0.41147,0.00033,17.63622]
[1778387040417,25.93,80754.1,0.12,-0.41146,0.00033,17.6361]
[1778387040439,25.93,80754.1,0.12,-0.41146,0.00033,17.6361]
[1778387040616,25.93,80754.1,0.12,-0.41146,0.00033,17.63603]
[1778387041268,25.93,80754.1,0.12,-0.41146,0.00033,17.63603]
[1778387041292,25.93,80754.1,0.12,-0.41146,0.00033,17.63603]
[1778387042156,25.93,80754.1,0.12,-0.41146,0.00033,17.63603]
[1778387042167,25.93,80754.1,0.12,-0.41146,0.00033,17.63603]
[1778387043060,25.93,80755.13,0.12,-0.41111,0.00033,17.63276]
[1778387043076,25.93,80755.13,0.12,-0.41111,0.00033,17.63276]
[1778387048627,25.92,80755.25,0.12,-0.41105,0.00033,17.63219]
[1778387049672,25.92,80755.15,0.12,-0.41108,0.00033,17.63243]
[1778387054677,25.92,80755.15,0.12,-0.41106,0.00033,17.63227]
[1778387059686,25.91,80756.07,0.12,-0.41074,0.00033,17.62916]
[1778387062190,25.91,80756.07,0.12,-0.41073,0.00033,17.62908]
[1778387062199,25.91,80756.07,0.12,-0.41073,0.00033,17.62904]
[1778387062993,25.91,80756.07,0.12,-0.41073,0.00033,17.62904]
[1778387063029,25.91,80756.07,0.12,-0.41072,0.00033,17.629]
[1778387065761,25.91,80756.07,0.12,-0.41072,0.00033,17.629]
[1778387065862,25.9,80756.07,0.12,-0.41071,0.00033,17.62887]
[1778387071018,25.9,80756.07,0.12,-0.41071,0.00033,17.62883]
[1778387076085,25.89,80757.63,0.12,-0.41014,0.00033,17.618]
[1778387079761,25.89,80757.63,0.12,-0.41012,0.00033,17.61784]
[1778387081476,25.88,80757.63,0.12,-0.41011,0.00033,17.61776]
[1778387081549,25.88,80757.63,0.12,-0.41011,0.00033,17.61776]
[1778387081570,25.88,80758.32,0.12,-0.40988,0.00033,17.61551]
[1778387082165,25.88,80758.32,0.12,-0.40988,0.00033,17.61551]
[1778387082594,25.88,80758.32,0.12,-0.40988,0.00033,17.61551]
[1778387082621,25.88,80758.32,0.12,-0.40988,0.00033,17.61548]
[1778387085547,25.88,80758.32,0.12,-0.40987,0.00033,17.61536]
[1778387086092,25.88,80758.54,0.12,-0.40979,0.00033,17.61461]
[1778387091678,25.87,80758.59,0.12,-0.40976,0.00033,17.6143]
[1778387098431,25.87,80757.99,0.12,-0.40994,0.00033,17.616]
[1778387105074,25.86,80758.09,0.12,-0.40987,0.00033,17.61535]
[1778387109456,25.85,80758.57,0.12,-0.4097,0.00033,17.6137]
[1778387109632,25.85,80758.78,0.12,-0.40963,0.00033,17.61298]
[1778387114653,25.85,80758.91,0.12,-0.40956,0.00033,17.61237]
[1778387116172,25.84,80758.92,0.12,-0.40956,0.00033,17.61229]
[1778387117759,25.84,80764.4,0.12,-0.40773,0.00033,17.59434]
[1778387118209,25.84,80764.4,0.12,-0.40773,0.00033,17.59434]
[1778387118333,25.84,80763.95,0.12,-0.40788,0.00033,17.59582]
[1778387124207,25.83,80764.22,0.12,-0.40777,0.00033,17.59471]
[1778387126778,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387126793,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387126818,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387126869,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387126905,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387126941,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387127741,25.83,80764.1,0.12,-0.4078,0.00033,17.59503]
[1778387127228,25.83,80764.1,0.12,-0.4078,0.00033,17.595]
[1778387127766,25.83,80764.1,0.12,-0.4078,0.00033,17.595]
[1778387128466,25.83,80764.1,0.12,-0.4078,0.00033,17.595]
[1778387128545,25.83,80771.99,0.12,-0.40518,0.00033,17.56863]
[1778387129140,25.83,80771.99,0.12,-0.40518,0.00033,17.56863]
[1778387129157,25.83,80771.99,0.12,-0.40518,0.00033,17.56863]
[1778387130538,25.83,80771.99,0.12,-0.40517,0.00033,17.56859]
[1778387135780,25.82,80770.91,0.12,-0.40548,0.00033,17.5664]
[1778387141679,25.82,80769.92,0.12,-0.4058,0.00033,17.56957]
[1778387142284,25.82,80769.45,0.12,-0.40595,0.00033,17.57109]
[1778387142299,25.82,80769.45,0.12,-0.40595,0.00033,17.57109]
[1778387142682,25.82,80769.12,0.12,-0.40606,0.00033,17.57219]
[1778387147795,25.81,80768.12,0.12,-0.40637,0.00033,17.57541]
[1778387147830,25.81,80768.12,0.12,-0.40637,0.00033,17.57541]
[1778387148753,25.81,80768.12,0.12,-0.40637,0.00033,17.57541]
[1778387148376,25.81,80768.12,0.12,-0.40637,0.00033,17.57535]
[1778387149715,25.81,80767.91,0.12,-0.40644,0.00033,17.57601]
[1778387150230,25.81,80767.91,0.12,-0.40644,0.00033,17.57601]
[1778387150314,25.81,80767.91,0.12,-0.40643,0.00033,17.57598]
[1778387150987,25.81,80767.91,0.12,-0.40643,0.00033,17.57598]
[1778387151019,25.81,80767.91,0.12,-0.40643,0.00033,17.57595]
[1778387152426,25.81,80767.91,0.12,-0.40643,0.00033,17.57595]
[1778387152437,25.81,80767.91,0.12,-0.40642,0.00033,17.5759]
[1778387157439,25.8,80766.73,0.12,-0.4068,0.00033,17.57965]
[1778387162473,25.8,80765.64,0.12,-0.40714,0.00033,17.58309]
[1778387163017,25.8,80765.64,0.12,-0.40714,0.00033,17.58309]
[1778387163765,25.8,80765.64,0.12,-0.40714,0.00033,17.58309]
[1778387163480,25.79,80765.52,0.12,-0.40718,0.00033,17.58346]
[1778387164487,25.79,80765.47,0.12,-0.40719,0.00033,17.58359]
[1778387169522,25.79,80765.05,0.12,-0.40732,0.00033,17.58481]
[1778387170114,25.79,80765.05,0.12,-0.40732,0.00033,17.58481]
[1778387170531,25.79,80766.28,0.12,-0.40691,0.00033,17.58069]
[1778387172222,25.79,80766.02,0.12,-0.40699,0.00033,17.58151]
[1778387172543,25.79,80766.03,0.12,-0.40698,0.00033,17.58143]
[1778387172966,25.79,80766.03,0.12,-0.40698,0.00033,17.58143]
[1778387173550,25.78,80766.07,0.12,-0.40696,0.00033,17.58127]
[1778387175924,25.78,80766.0,0.12,-0.40698,0.00033,17.58141]
[1778387175934,25.78,80766.0,0.12,-0.40698,0.00033,17.58141]
[1778387176002,25.78,80765.69,0.12,-0.40708,0.00033,17.5824]
[1778387181597,25.78,80765.68,0.12,-0.40706,0.00033,17.58223]
[1778387182385,25.78,80765.68,0.12,-0.40706,0.00033,17.58223]
[1778387188674,25.77,80765.68,0.12,-0.40706,0.00033,17.58216]
[1778387188693,25.77,80765.68,0.12,-0.40706,0.00033,17.58216]
[1778387188702,25.77,80765.6,0.12,-0.40707,0.00033,17.58226]
[1778387189344,25.77,80765.6,0.12,-0.40707,0.00033,17.58226]
[1778387189366,25.77,80765.6,0.12,-0.40707,0.00033,17.58226]
[1778387189407,25.77,80765.6,0.12,-0.40706,0.00033,17.58223]
[1778387193326,25.77,80765.6,0.12,-0.40703,0.00033,17.57657]
[1778387198726,25.76,80765.78,0.12,-0.40695,0.00033,17.57578]
[1778387203088,25.76,80765.74,0.12,-0.40696,0.00033,17.57584]
[1778387203117,25.76,80765.74,0.12,-0.40696,0.00033,17.57584]
[1778387203760,25.76,80765.8,0.12,-0.40694,0.00033,17.5756]
[1778387204191,25.76,80765.8,0.12,-0.40694,0.00033,17.5756]
[1778387204207,25.76,80765.8,0.12,-0.40694,0.00033,17.5756]
[1778387204767,25.76,80765.72,0.12,-0.40696,0.00033,17.57584]
[1778387209804,25.75,80771.6,0.12,-0.405,0.00033,17.55598]
[1778387212825,25.75,80775.92,0.12,-0.40356,0.00033,17.54117]
[1778387218026,25.75,80775.89,0.12,-0.40357,0.00033,17.54127]
[1778387222703,25.75,80777.98,0.12,-0.40288,0.00033,17.53404]
[1778387222726,25.75,80777.98,0.12,-0.40288,0.00033,17.53404]
[1778387222785,25.75,80777.89,0.12,-0.40291,0.00033,17.53435]
[1778387225286,25.76,80777.89,0.12,-0.40291,0.00033,17.53438]
[1778387225308,25.76,80777.89,0.12,-0.40291,0.00033,17.53438]
[1778387225349,25.76,80776.08,0.12,-0.40352,0.00033,17.54067]
[1778387226074,25.76,80776.08,0.12,-0.40352,0.00033,17.54067]
[1778387226104,25.76,80776.08,0.12,-0.40352,0.00033,17.54067]
[1778387226175,25.76,80775.75,0.12,-0.40363,0.00033,17.54182]
[1778387231959,25.76,80774.03,0.12,-0.40421,0.00033,17.54784]
[1778387236993,25.76,80772.75,0.12,-0.40464,0.00033,17.55231]
[1778387242033,25.76,80770.82,0.12,-0.40529,0.00033,17.55896]
[1778387247068,25.77,80769.44,0.12,-0.40575,0.00033,17.56371]
[1778387252101,25.77,80768.11,0.12,-0.40618,0.00033,17.56267]
[1778387257136,25.77,80767.41,0.12,-0.40642,0.00033,17.56509]
[1778387262171,25.77,80766.79,0.12,-0.40663,0.00033,17.56722]
[1778387262968,25.77,80766.79,0.12,-0.40663,0.00033,17.56722]
[1778387262993,25.77,80766.79,0.12,-0.40663,0.00033,17.56722]
[1778387263178,25.77,80767.1,0.12,-0.40653,0.00033,17.5662]
[1778387268736,25.77,80766.62,0.12,-0.40669,0.00033,17.56785]
[1778387269630,25.77,80766.25,0.12,-0.40682,0.00033,17.5691]
[1778387269672,25.77,80766.25,0.12,-0.40682,0.00033,17.56911]
[1778387275262,25.78,80767.65,0.12,-0.40636,0.00033,17.56449]
[1778387276114,25.78,80767.65,0.12,-0.40636,0.00033,17.56449]
[1778387276140,25.78,80767.65,0.12,-0.40636,0.00033,17.56449]
[1778387277361,25.78,80767.82,0.12,-0.4063,0.00033,17.56393]
[1778387277388,25.78,80767.82,0.12,-0.4063,0.00033,17.56393]
[1778387283318,25.78,80770.22,0.12,-0.40551,0.00033,17.55593]
[1778387291374,25.78,80765.84,0.12,-0.40697,0.00033,17.57063]
[1778387296428,25.78,80765.01,0.12,-0.40725,0.00033,17.5734]
[1778387302134,25.78,80764.8,0.12,-0.40732,0.00033,17.57411]
[1778387302534,25.78,80764.8,0.12,-0.40732,0.00033,17.57411]
[1778387302554,25.78,80764.8,0.12,-0.40732,0.00033,17.57411]
[1778387302593,25.78,80762.77,0.12,-0.40799,0.00033,17.58083]
[1778387305127,25.78,80760.05,0.12,-0.4089,0.00033,17.58977]
[1778387305153,25.78,80760.05,0.12,-0.4089,0.00033,17.58977]
[1778387305215,25.78,80760.05,0.12,-0.4089,0.00033,17.58977]
[1778387305472,25.78,80760.05,0.12,-0.4089,0.00033,17.58978]
[1778387306703,25.78,80760.05,0.12,-0.4089,0.00033,17.58978]
[1778387306727,25.78,80759.53,0.12,-0.40908,0.00033,17.59149]
[1778387309295,25.78,80759.53,0.12,-0.40908,0.00033,17.59149]
[1778387309321,25.78,80759.53,0.12,-0.40908,0.00033,17.59149]
[1778387309420,25.78,80759.53,0.12,-0.40908,0.00033,17.59154]
[1778387310090,25.78,80759.53,0.12,-0.40908,0.00033,17.59154]
[1778387310114,25.78,80759.53,0.12,-0.40908,0.00033,17.59154]
[1778387310126,25.78,80759.53,0.12,-0.40909,0.00033,17.59156]
[1778387315733,25.79,80759.53,0.12,-0.40907,0.00033,17.58603]
[1778387315925,25.79,80759.53,0.12,-0.40907,0.00033,17.58603]
[1778387315857,25.79,80754.48,0.12,-0.41075,0.00033,17.6023]
[1778387322548,25.79,80751.04,0.12,-0.4119,0.00033,17.61321]
[1778387327628,25.79,80751.04,0.12,-0.4119,0.00033,17.61322]
[1778387327979,25.79,80752.1,0.12,-0.41155,0.00033,17.60989]
[1778387328856,25.79,80752.1,0.12,-0.41155,0.00033,17.60989]
[1778387333884,25.79,80751.92,0.12,-0.41161,0.00033,17.61043]
[1778387338913,25.78,80753.1,0.12,-0.4112,0.00033,17.60662]
[1778387343933,25.78,80754.16,0.12,-0.41085,0.00033,17.60323]
[1778387348952,25.78,80755.56,0.12,-0.41038,0.00033,17.59872]
[1778387350808,25.78,80759.65,0.12,-0.40901,0.00033,17.58549]
[1778387351226,25.78,80759.97,0.12,-0.4089,0.00033,17.58444]
[1778387352912,25.78,80760.63,0.12,-0.40868,0.00033,17.58227]
[1778387353814,25.78,80760.0,0.12,-0.40889,0.00033,17.5843]
[1778387355654,25.78,80761.42,0.12,-0.40842,0.00033,17.57968]
[1778387355684,25.78,80761.42,0.12,-0.40842,0.00033,17.57968]
[1778387355936,25.78,80761.42,0.12,-0.40842,0.00033,17.57968]
[1778387355937,25.78,80761.49,0.12,-0.4084,0.00033,17.57945]
[1778387356107,25.78,80761.49,0.12,-0.4084,0.00033,17.57945]
[1778387356126,25.78,80761.49,0.12,-0.4084,0.00033,17.57945]
[1778387356837,25.78,80761.49,0.12,-0.4084,0.00033,17.57946]
[1778387361872,25.78,80764.76,0.12,-0.40731,0.00033,17.56871]
[1778387363300,25.78,80764.63,0.12,-0.40735,0.00033,17.56914]
[1778387363309,25.78,80764.63,0.12,-0.40735,0.00033,17.56914]
[1778387363323,25.78,80764.63,0.12,-0.40735,0.00033,17.56914]
[1778387363885,25.78,80764.78,0.12,-0.4073,0.00033,17.56864]
[1778387364893,25.78,80770.0,0.12,-0.40557,0.00033,17.55119]
[1778387366258,25.78,80772.05,0.12,-0.40489,0.00033,17.54425]
[1778387372470,25.78,80772.81,0.12,-0.40464,0.00033,17.54171]
[1778387372489,25.78,80772.81,0.12,-0.40464,0.00033,17.54171]
[1778387372948,25.78,80774.43,0.12,-0.40408,0.00033,17.53059]
[1778387376938,25.78,80774.43,0.12,-0.40408,0.00033,17.53059]
[1778387376998,25.79,80779.2,0.12,-0.40251,0.00033,17.5142]
[1778387377497,25.79,80779.2,0.12,-0.40251,0.00033,17.5142]
[1778387377984,25.79,80779.2,0.12,-0.40251,0.00033,17.5142]
[1778387378990,25.79,80779.2,0.12,-0.40251,0.00033,17.5142]
[1778387379092,25.79,80779.57,0.12,-0.40239,0.00033,17.51297]
[1778387381240,25.79,80779.57,0.12,-0.40239,0.00033,17.513]
[1778387382837,25.79,80779.57,0.12,-0.4024,0.00033,17.51307]
[1778387383007,25.79,80780.72,0.12,-0.40202,0.00033,17.50908]
[1778387389644,25.79,80780.87,0.12,-0.40198,0.00033,17.50869]
[1778387389745,25.8,80781.01,0.12,-0.40194,0.00033,17.50823]
[1778387391446,25.8,80781.01,0.12,-0.40194,0.00033,17.50825]
[1778387391547,25.8,80781.06,0.12,-0.40192,0.00033,17.50809]
[1778387393674,25.8,80781.06,0.12,-0.40192,0.00033,17.50809]
[1778387393750,25.8,80782.16,0.12,-0.40156,0.00033,17.50427]
[1778387395546,25.8,80782.16,0.12,-0.40157,0.00033,17.50429]
[1778387395647,25.8,80782.83,0.12,-0.40135,0.00033,17.50195]
[1778387396123,25.8,80782.83,0.12,-0.40135,0.00033,17.50195]
[1778387396278,25.8,80782.83,0.12,-0.40135,0.00033,17.50195]
[1778387397443,25.8,80783.26,0.12,-0.40121,0.00033,17.50045]
[1778387397467,25.8,80783.26,0.12,-0.40121,0.00033,17.50045]
[1778387397501,25.8,80784.59,0.12,-0.40077,0.00033,17.49577]
[1778387403158,25.8,80783.97,0.12,-0.40099,0.00033,17.49813]
[1778387405697,25.8,80783.97,0.12,-0.40099,0.00033,17.49813]
[1778387405710,25.8,80783.97,0.12,-0.40099,0.00033,17.49813]
[1778387405751,25.81,80783.97,0.12,-0.40099,0.00033,17.49818]
[1778387406314,25.81,80783.97,0.12,-0.40099,0.00033,17.49818]
[1778387406328,25.81,80783.97,0.12,-0.40099,0.00033,17.49818]
[1778387407040,25.81,80783.97,0.12,-0.40099,0.00033,17.49818]
[1778387406338,25.81,80777.1,0.12,-0.40327,0.00033,17.52225]
[1778387407059,25.81,80777.1,0.12,-0.40327,0.00033,17.52225]
[1778387407193,25.81,80777.1,0.12,-0.40327,0.00033,17.52227]
[1778387409034,25.81,80777.1,0.12,-0.40327,0.00033,17.52227]
[1778387409069,25.81,80777.1,0.12,-0.40327,0.00033,17.5223]
[1778387409170,25.81,80778.14,0.12,-0.40293,0.00033,17.51872]
[1778387410487,25.81,80778.14,0.12,-0.40293,0.00033,17.51872]
[1778387410529,25.81,80778.14,0.12,-0.40293,0.00033,17.51872]
[1778387410585,25.81,80778.14,0.12,-0.40293,0.00033,17.51875]
[1778387414893,25.81,80782.32,0.12,-0.40156,0.00033,17.50423]
[1778387414922,25.81,80782.32,0.12,-0.40156,0.00033,17.50423]
[1778387414989,25.81,80783.34,0.12,-0.40122,0.00033,17.50067]
[1778387415495,25.81,80783.34,0.12,-0.40122,0.00033,17.50067]
[1778387415509,25.81,80783.34,0.12,-0.40122,0.00033,17.50067]
[1778387415579,25.81,80783.73,0.12,-0.4011,0.00033,17.49933]
[1778387421294,25.82,80785.47,0.12,-0.40054,0.00033,17.49337]
[1778387426066,25.82,80787.22,0.12,-0.39997,0.00033,17.48727]
[1778387432371,25.83,80787.82,0.12,-0.39977,0.00033,17.47972]
[1778387437406,25.83,80790.18,0.12,-0.399,0.00033,17.4714]
[1778387440094,25.83,80790.42,0.12,-0.39893,0.00033,17.4706]
[1778387445550,25.84,80793.89,0.12,-0.3978,0.00033,17.45818]
[1778387451463,25.84,80793.29,0.12,-0.39801,0.00033,17.46058]
[1778387451482,25.84,80793.29,0.12,-0.39801,0.00033,17.46058]
[1778387451582,25.84,80793.45,0.12,-0.39796,0.00033,17.46003]
[1778387452888,25.84,80793.45,0.12,-0.39796,0.00033,17.46003]
[1778387452903,25.84,80793.45,0.12,-0.39796,0.00033,17.46003]
[1778387452989,25.84,80793.59,0.12,-0.39792,0.00033,17.45958]
[1778387455942,25.85,80793.59,0.12,-0.39793,0.00033,17.45966]
[1778387455972,25.85,80793.59,0.12,-0.39793,0.00033,17.45966]
[1778387456074,25.85,80794.07,0.12,-0.39778,0.00033,17.45799]
[1778387461579,25.85,80793.84,0.12,-0.39788,0.00033,17.4591]
[1778387463190,25.85,80793.84,0.12,-0.39788,0.00033,17.4591]
[1778387463216,25.85,80793.84,0.12,-0.39788,0.00033,17.4591]
[1778387463642,25.85,80793.84,0.12,-0.39788,0.00033,17.4591]
[1778387463663,25.85,80793.84,0.12,-0.39788,0.00033,17.4591]
[1778387463684,25.85,80793.84,0.12,-0.39788,0.00033,17.4591]
[1778387465815,25.86,80792.08,0.12,-0.39847,0.00033,17.46563]
[1778387465833,25.86,80792.08,0.12,-0.39847,0.00033,17.46563]
[1778387465949,25.86,80795.03,0.12,-0.3975,0.00033,17.45493]
[1778387467765,25.86,80795.03,0.12,-0.3975,0.00033,17.45497]
[1778387467776,25.86,80795.03,0.12,-0.3975,0.00033,17.45497]
[1778387467801,25.86,80801.83,0.12,-0.39527,0.00033,17.42985]
[1778387470007,25.86,80802.89,0.12,-0.39492,0.00033,17.42593]
[1778387470027,25.86,80802.89,0.12,-0.39492,0.00033,17.42593]
[1778387470009,25.86,80803.61,0.12,-0.39469,0.00033,17.42325]
[1778387472182,25.86,80803.61,0.12,-0.39469,0.00033,17.42329]
[1778387472656,25.86,80804.26,0.12,-0.39448,0.00033,17.42091]
[1778387475334,25.86,80804.27,0.12,-0.39448,0.00033,17.42088]
[1778387475350,25.86,80804.27,0.12,-0.39448,0.00033,17.42088]
[1778387475595,25.86,80804.27,0.12,-0.39448,0.00033,17.42088]
[1778387475696,25.86,80805.44,0.12,-0.3941,0.00033,17.41648]
[1778387476835,25.86,80805.44,0.12,-0.3941,0.00033,17.41648]
[1778387476930,25.86,80806.89,0.12,-0.39362,0.00033,17.41098]
[1778387477194,25.86,80806.89,0.12,-0.39362,0.00033,17.41098]
[1778387477243,25.86,80806.89,0.12,-0.39362,0.00033,17.41098]
[1778387478809,25.86,80806.89,0.12,-0.39362,0.00033,17.41098]
[1778387478831,25.86,80806.89,0.12,-0.39362,0.00033,17.41098]
[1778387478870,25.86,80814.16,0.12,-0.39123,0.00033,17.38306]
[1778387479672,25.86,80814.16,0.12,-0.39123,0.00033,17.38306]
[1778387479681,25.86,80814.16,0.12,-0.39123,0.00033,17.38306]
[1778387479705,25.86,80814.16,0.12,-0.39123,0.00033,17.38305]
[1778387480664,25.86,80814.16,0.12,-0.39123,0.00033,17.38305]
[1778387480689,25.86,80814.16,0.12,-0.39123,0.00033,17.38305]
[1778387480728,25.86,80815.05,0.12,-0.39094,0.00033,17.37959]
[1778387481224,25.86,80815.05,0.12,-0.39094,0.00033,17.37959]
[1778387481247,25.86,80815.05,0.12,-0.39094,0.00033,17.37959]
[1778387481319,25.86,80815.05,0.12,-0.39094,0.00033,17.37958]
[1778387485565,25.86,80815.05,0.12,-0.39094,0.00033,17.37956]
[1778387485576,25.86,80815.05,0.12,-0.39094,0.00033,17.37956]
[1778387485746,25.86,80814.54,0.12,-0.39111,0.00033,17.38154]
[1778387491788,25.86,80813.78,0.12,-0.39132,0.00033,17.37881]
[1778387492238,25.86,80813.78,0.12,-0.39132,0.00033,17.37881]
[1778387492250,25.86,80813.78,0.12,-0.39132,0.00033,17.37881]
[1778387492796,25.86,80814.21,0.12,-0.39118,0.00033,17.37714]
[1778387496396,25.86,80815.35,0.12,-0.39081,0.00033,17.3727]
[1778387496404,25.86,80815.35,0.12,-0.39081,0.00033,17.3727]
[1778387502100,25.86,80817.16,0.12,-0.39021,0.00033,17.36563]
[1778387507900,25.86,80817.59,0.12,-0.39008,0.00033,17.364]
[1778387510908,25.86,80818.1,0.12,-0.38991,0.00033,17.362]
[1778387510919,25.86,80818.1,0.12,-0.38991,0.00033,17.362]
[1778387510930,25.86,80819.09,0.12,-0.38959,0.00033,17.35812]
[1778387516971,25.86,80819.66,0.12,-0.3894,0.00033,17.3559]
[1778387517690,25.87,80818.73,0.12,-0.38971,0.00033,17.3596]
[1778387517702,25.87,80818.73,0.12,-0.38971,0.00033,17.3596]
[1778387523004,25.87,80817.79,0.12,-0.39002,0.00033,17.36334]
[1778387528040,25.87,80816.62,0.12,-0.39041,0.00033,17.36794]
[1778387533076,25.87,80818.9,0.12,-0.38966,0.00033,17.35898]
[1778387535137,25.87,80819.1,0.12,-0.38959,0.00033,17.35819]
[1778387540220,25.87,80821.99,0.12,-0.38865,0.00033,17.34679]
[1778387540239,25.87,80821.99,0.12,-0.38865,0.00033,17.34679]
[1778387541131,25.87,80821.75,0.12,-0.38873,0.00033,17.34776]
[1778387546168,25.87,80820.91,0.12,-0.38901,0.00033,17.35115]
[1778387553058,25.87,80819.98,0.12,-0.38931,0.00033,17.35484]
[1778387553091,25.87,80819.98,0.12,-0.38931,0.00033,17.35484]
[1778387553118,25.87,80819.98,0.12,-0.38931,0.00033,17.35484]
[1778387553110,25.87,80819.43,0.12,-0.38947,0.00033,17.35138]
[1778387554806,25.87,80827.18,0.12,-0.38693,0.00033,17.32046]
[1778387557653,25.87,80826.84,0.12,-0.38705,0.00033,17.32189]
[1778387561563,25.87,80821.51,0.12,-0.38879,0.00033,17.34327]
[1778387561637,25.87,80821.51,0.12,-0.38879,0.00033,17.34327]
[1778387566553,25.87,80818.69,0.12,-0.38972,0.00033,17.35448]
[1778387566562,25.87,80818.69,0.12,-0.38972,0.00033,17.35448]
[1778387566631,25.87,80815.38,0.12,-0.39081,0.00033,17.36746]
[1778387567397,25.87,80815.38,0.12,-0.39081,0.00033,17.36746]
[1778387567422,25.87,80815.38,0.12,-0.39081,0.00033,17.36746]
[1778387567463,25.87,80815.38,0.12,-0.39081,0.00033,17.36746]
[1778387573356,25.87,80813.34,0.12,-0.39148,0.00033,17.3754]
[1778387579577,25.87,80812.82,0.12,-0.39165,0.00033,17.37741]
[1778387579587,25.87,80812.82,0.12,-0.39165,0.00033,17.37741]
[1778387579678,25.87,80813.37,0.12,-0.39147,0.00033,17.37529]
[1778387581366,25.87,80813.37,0.12,-0.39147,0.00033,17.37529]
[1778387581449,25.87,80810.91,0.12,-0.39228,0.00033,17.38479]
[1778387583667,25.87,80806.9,0.12,-0.39359,0.00033,17.40011]
[1778387583687,25.87,80806.9,0.12,-0.39359,0.00033,17.40011]
[1778387583786,25.87,80803.92,0.12,-0.39458,0.00033,17.41139]
[1778387584333,25.87,80803.92,0.12,-0.39458,0.00033,17.41139]
[1778387585195,25.87,80803.58,0.12,-0.39469,0.00033,17.41267]
[1778387591329,25.87,80803.71,0.12,-0.39465,0.00033,17.41219]
[1778387591338,25.87,80803.71,0.12,-0.39465,0.00033,17.41219]
[1778387591376,25.87,80803.71,0.12,-0.39465,0.00033,17.41219]
[1778387591775,25.87,80801.87,0.12,-0.39525,0.00033,17.4191]
[1778387593999,25.87,80801.87,0.12,-0.39525,0.00033,17.4191]
[1778387594010,25.87,80801.87,0.12,-0.39525,0.00033,17.4191]
[1778387594069,25.87,80796.64,0.12,-0.39697,0.00033,17.43848]
[1778387594748,25.87,80796.64,0.12,-0.39697,0.00033,17.43848]
[1778387594776,25.87,80796.64,0.12,-0.39697,0.00033,17.43848]
[1778387594789,25.87,80796.95,0.12,-0.39687,0.00033,17.43733]
[1778387597638,25.87,80797.11,0.12,-0.39682,0.00033,17.43671]
[1778387597737,25.87,80797.86,0.12,-0.39657,0.00033,17.43394]
[1778387601152,25.87,80798.05,0.12,-0.3965,0.00033,17.43321]
[1778387601163,25.87,80798.05,0.12,-0.3965,0.00033,17.43321]
[1778387601174,25.87,80797.96,0.12,-0.39653,0.00033,17.43353]
[1778387601970,25.87,80797.96,0.12,-0.39653,0.00033,17.43353]
[1778387601985,25.87,80797.96,0.12,-0.39653,0.00033,17.43353]
[1778387601996,25.87,80798.53,0.12,-0.39634,0.00033,17.43141]
[1778387608869,25.87,80799.54,0.12,-0.396,0.00033,17.42761]
[1778387608970,25.87,80799.81,0.12,-0.39591,0.00033,17.42659]
[1778387610194,25.87,80799.81,0.12,-0.39591,0.00033,17.42659]
[1778387610207,25.87,80799.81,0.12,-0.39591,0.00033,17.42659]
[1778387610277,25.87,80800.11,0.12,-0.39581,0.00033,17.42546]
[1778387614699,25.87,80800.21,0.12,-0.39574,0.00033,17.41935]
[1778387614714,25.87,80800.21,0.12,-0.39574,0.00033,17.41935]
[1778387615128,25.87,80800.21,0.12,-0.39574,0.00033,17.41935]
[1778387615227,25.87,80800.5,0.12,-0.39564,0.00033,17.41821]
[1778387615506,25.87,80800.5,0.12,-0.39564,0.00033,17.41821]
[1778387615537,25.87,80800.5,0.12,-0.39564,0.00033,17.41821]
[1778387615652,25.87,80800.5,0.12,-0.39564,0.00033,17.41821]
[1778387617666,25.87,80805.04,0.12,-0.39414,0.00033,17.40113]
[1778387621603,25.87,80807.75,0.12,-0.39325,0.00033,17.39084]
[1778387621616,25.87,80807.75,0.12,-0.39325,0.00033,17.39084]
[1778387622231,25.87,80807.75,0.12,-0.39325,0.00033,17.39084]
[1778387622246,25.87,80807.75,0.12,-0.39325,0.00033,17.39084]
[1778387621694,25.87,80807.75,0.12,-0.39325,0.00033,17.39084]
[1778387622702,25.87,80808.17,0.12,-0.39312,0.00033,17.38925]
[1778387623452,25.87,80808.17,0.12,-0.39312,0.00033,17.38925]
[1778387623474,25.87,80808.17,0.12,-0.39312,0.00033,17.38925]
[1778387623637,25.87,80808.17,0.12,-0.39312,0.00033,17.38925]
[1778387623650,25.87,80808.17,0.12,-0.39312,0.00033,17.38925]
[1778387625208,25.87,80810.57,0.12,-0.39233,0.00033,17.38007]
[1778387625223,25.87,80810.57,0.12,-0.39233,0.00033,17.38007]
[1778387625224,25.87,80810.57,0.12,-0.39233,0.00033,17.38007]
[1778387625264,25.87,80811.47,0.12,-0.39204,0.00033,17.37664]
[1778387629653,25.87,80813.54,0.12,-0.39136,0.00033,17.36863]
[1778387629750,25.87,80813.54,0.12,-0.39136,0.00033,17.36863]
[1778387631805,25.87,80813.24,0.12,-0.39145,0.00033,17.3698]
[1778387631907,25.87,80813.32,0.12,-0.39143,0.00033,17.36949]
[1778387632567,25.87,80813.32,0.12,-0.39143,0.00033,17.36949]
[1778387632771,25.87,80813.32,0.12,-0.39143,0.00033,17.3695]
[1778387635011,25.87,80812.93,0.12,-0.39156,0.00033,17.37101]
[1778387635188,25.87,80815.57,0.12,-0.39069,0.00033,17.36075]
[1778387636305,25.87,80815.57,0.12,-0.39069,0.00033,17.36077]
[1778387636318,25.87,80815.57,0.12,-0.39069,0.00033,17.36077]
[1778387637157,25.87,80816.74,0.12,-0.39031,0.00033,17.3562]
[1778387642175,25.87,80814.82,0.12,-0.39094,0.00033,17.36375]
[1778387642195,25.87,80814.82,0.12,-0.39094,0.00033,17.36375]
[1778387642264,25.87,80813.43,0.12,-0.3914,0.00033,17.36916]
[1778387648883,25.87,80809.83,0.12,-0.39258,0.00033,17.38307]
[1778387653919,25.87,80809.74,0.12,-0.39261,0.00033,17.38341]
[1778387655572,25.87,80809.15,0.12,-0.39281,0.00033,17.38567]
[1778387655584,25.87,80809.15,0.12,-0.39281,0.00033,17.38567]
[1778387655932,25.87,80809.15,0.12,-0.39281,0.00033,17.38567]
[1778387662981,25.87,80810.24,0.12,-0.39246,0.00033,17.38167]
[1778387669024,25.88,80811.53,0.12,-0.39205,0.00033,17.37687]
[1778387670763,25.88,80811.66,0.12,-0.39201,0.00033,17.3764]
[1778387670798,25.88,80811.66,0.12,-0.39201,0.00033,17.3764]
[1778387675136,25.88,80810.96,0.12,-0.39222,0.00033,17.37356]
[1778387675214,25.88,80807.65,0.12,-0.39331,0.00033,17.38626]
[1778387678092,25.88,80800.96,0.12,-0.39552,0.00033,17.41154]
[1778387679342,25.88,80800.96,0.12,-0.39552,0.00033,17.41154]
[1778387679908,25.88,80801.0,0.12,-0.39551,0.00033,17.4114]
[1778387682974,25.88,80801.0,0.12,-0.39551,0.00033,17.41141]
[1778387683249,25.88,80800.14,0.12,-0.39579,0.00033,17.41462]
[1778387685443,25.88,80798.02,0.12,-0.39649,0.00033,17.42249]
[1778387685492,25.88,80798.02,0.12,-0.39649,0.00033,17.42249]
[1778387685523,25.88,80798.02,0.12,-0.39649,0.00033,17.42249]
[1778387686148,25.88,80798.33,0.12,-0.39639,0.00033,17.42134]
[1778387688088,25.88,80795.58,0.12,-0.3973,0.00033,17.43148]
[1778387693197,25.88,80796.05,0.12,-0.39715,0.00033,17.42982]
[1778387698232,25.89,80795.87,0.12,-0.39721,0.00033,17.43054]
[1778387700957,25.89,80795.87,0.12,-0.39721,0.00033,17.43054]
[1778387700969,25.89,80795.87,0.12,-0.39721,0.00033,17.43054]
[1778387703970,25.89,80796.4,0.12,-0.39704,0.00033,17.42865]
[1778387706195,25.89,80799.28,0.12,-0.3961,0.00033,17.41806]
[1778387706211,25.89,80799.28,0.12,-0.3961,0.00033,17.41806]
[1778387711323,25.89,80800.22,0.12,-0.3958,0.00033,17.4147]
[1778387716358,25.89,80800.3,0.12,-0.39578,0.00033,17.41454]
[1778387721393,25.9,80800.63,0.12,-0.39568,0.00033,17.41344]
[1778387726429,25.9,80797.75,0.12,-0.39664,0.00033,17.4242]
[1778387729115,25.9,80797.75,0.12,-0.39664,0.00033,17.4242]
[1778387732049,25.9,80798.87,0.12,-0.39628,0.00033,17.42012]
[1778387732071,25.9,80798.87,0.12,-0.39628,0.00033,17.42012]
[1778387737506,25.9,80798.98,0.12,-0.39622,0.00033,17.41421]
[1778387740111,25.9,80798.98,0.12,-0.39622,0.00033,17.41421]
[1778387740125,25.9,80798.98,0.12,-0.39622,0.00033,17.41421]
[1778387743876,25.91,80799.23,0.12,-0.39615,0.00033,17.41335]
[1778387749589,25.91,80800.44,0.12,-0.39576,0.00033,17.40897]
[1778387750551,25.91,80800.44,0.12,-0.39576,0.00033,17.40897]
[1778387750999,25.91,80800.44,0.12,-0.39576,0.00033,17.40897]
[1778387755434,25.91,80800.42,0.12,-0.39576,0.00033,17.40906]
[1778387755462,25.91,80800.42,0.12,-0.39576,0.00033,17.40906]
[1778387756121,25.91,80800.42,0.12,-0.39577,0.00033,17.40913]
[1778387761675,25.91,80800.32,0.12,-0.3958,0.00033,17.40947]
[1778387766709,25.91,80800.47,0.12,-0.39575,0.00033,17.4089]
[1778387772246,25.91,80800.04,0.12,-0.39589,0.00033,17.41048]
[1778387777576,25.91,80797.65,0.12,-0.39668,0.00033,17.41932]
[1778387778983,25.91,80797.65,0.12,-0.39668,0.00033,17.41934]
[1778387778995,25.91,80797.65,0.12,-0.39668,0.00033,17.41934]
[1778387779084,25.91,80798.17,0.12,-0.39651,0.00033,17.41743]
[1778387785663,25.91,80798.17,0.12,-0.39651,0.00033,17.41743]
[1778387785863,25.91,80800.34,0.12,-0.3958,0.00033,17.40947]
[1778387786864,25.91,80800.34,0.12,-0.3958,0.00033,17.40947]
[1778387786888,25.91,80800.34,0.12,-0.3958,0.00033,17.40947]
[1778387786928,25.91,80802.42,0.12,-0.39512,0.00033,17.40173]
[1778387788293,25.91,80802.42,0.12,-0.39512,0.00033,17.40173]
[1778387788342,25.91,80802.34,0.12,-0.39514,0.00033,17.40204]
[1778387788685,25.91,80802.34,0.12,-0.39514,0.00033,17.40204]
[1778387789023,25.91,80802.34,0.12,-0.39514,0.00033,17.40204]
[1778387795287,25.91,80802.45,0.12,-0.39509,0.00033,17.39608]
[1778387795304,25.91,80802.45,0.12,-0.39509,0.00033,17.39608]
[1778387802175,25.91,80801.4,0.12,-0.39544,0.00033,17.40008]
[1778387810013,25.92,80801.6,0.12,-0.39538,0.00033,17.39942]
[1778387816073,25.92,80800.83,0.12,-0.39564,0.00033,17.40242]
[1778387818090,25.92,80800.83,0.12,-0.39564,0.00033,17.40242]
[1778387818118,25.92,80800.83,0.12,-0.39564,0.00033,17.40242]
[1778387823318,25.92,80800.41,0.12,-0.39579,0.00033,17.40402]
[1778387824085,25.92,80800.41,0.12,-0.39579,0.00033,17.40405]
[1778387824093,25.92,80800.41,0.12,-0.39579,0.00033,17.40405]
[1778387824112,25.92,80800.41,0.12,-0.39579,0.00033,17.40406]
[1778387825355,25.92,80800.41,0.12,-0.39579,0.00033,17.40406]
[1778387829807,25.92,80800.39,0.12,-0.3958,0.00033,17.4042]
[1778387832064,25.92,80800.39,0.12,-0.3958,0.00033,17.4042]
[1778387834152,25.92,80800.39,0.12,-0.3958,0.00033,17.40423]
[1778387834166,25.92,80800.39,0.12,-0.3958,0.00033,17.40423]
[1778387834178,25.92,80800.43,0.12,-0.39579,0.00033,17.40409]
[1778387839214,25.92,80800.43,0.12,-0.3958,0.00033,17.40413]
[1778387840097,25.92,80800.43,0.12,-0.3958,0.00033,17.40413]
[1778387840120,25.92,80800.43,0.12,-0.3958,0.00033,17.40413]
[1778387840189,25.93,80799.06,0.12,-0.39625,0.00033,17.40922]
[1778387840651,25.93,80799.06,0.12,-0.39625,0.00033,17.40922]
[1778387840680,25.93,80799.06,0.12,-0.39625,0.00033,17.40922]
[1778387840781,25.93,80799.06,0.12,-0.39625,0.00033,17.40922]
[1778387842391,25.93,80799.06,0.12,-0.39625,0.00033,17.40922]
[1778387843094,25.93,80799.06,0.12,-0.39625,0.00033,17.40923]
[1778387843123,25.93,80799.06,0.12,-0.39625,0.00033,17.40923]
[1778387843129,25.93,80799.06,0.12,-0.39625,0.00033,17.40923]
[1778387844040,25.93,80799.06,0.12,-0.39625,0.00033,17.40923]
[1778387844074,25.93,80799.06,0.12,-0.39625,0.00033,17.40923]
[1778387844251,25.93,80799.06,0.12,-0.39625,0.00033,17.40924]
[1778387844959,25.93,80799.06,0.12,-0.39625,0.00033,17.40924]
[1778387845259,25.93,80799.16,0.12,-0.39622,0.00033,17.40888]
[1778387846658,25.93,80798.03,0.12,-0.39659,0.00033,17.41305]
[1778387847272,25.93,80798.03,0.12,-0.39659,0.00033,17.41305]
[1778387848043,25.93,80798.03,0.12,-0.39659,0.00033,17.41305]
[1778387848144,25.93,80798.07,0.12,-0.39658,0.00033,17.41291]
[1778387848850,25.93,80798.07,0.12,-0.39658,0.00033,17.41291]
[1778387848872,25.93,80798.07,0.12,-0.39658,0.00033,17.41291]
[1778387850099,25.93,80798.07,0.12,-0.39658,0.00033,17.41291]
[1778387850200,25.93,80798.07,0.12,-0.39658,0.00033,17.41292]
[1778387851886,25.93,80798.07,0.12,-0.39658,0.00033,17.41292]
[1778387851987,25.93,80798.07,0.12,-0.39655,0.00033,17.40728]
[1778387856212,25.93,80798.62,0.12,-0.39637,0.00033,17.40526]
[1778387856238,25.93,80798.62,0.12,-0.39637,0.00033,17.40526]
[1778387856341,25.93,80798.71,0.12,-0.39634,0.00033,17.40493]
[1778387856730,25.93,80798.71,0.12,-0.39634,0.00033,17.40493]
[1778387856761,25.93,80798.71,0.12,-0.39634,0.00033,17.40493]
[1778387856831,25.93,80798.71,0.12,-0.39634,0.00033,17.40494]
[1778387860113,25.93,80798.71,0.12,-0.39634,0.00033,17.40494]
[1778387861926,25.93,80799.0,0.12,-0.39625,0.00033,17.40388]
[1778387861937,25.93,80799.0,0.12,-0.39625,0.00033,17.40388]
[1778387862498,25.93,80799.0,0.12,-0.39625,0.00033,17.40388]
[1778387862378,25.93,80798.97,0.12,-0.39626,0.00033,17.404]
[1778387863055,25.93,80798.97,0.12,-0.39626,0.00033,17.404]
[1778387864031,25.93,80799.05,0.12,-0.39623,0.00033,17.40371]
[1778387864060,25.93,80799.05,0.12,-0.39623,0.00033,17.40371]
[1778387864391,25.93,80799.05,0.12,-0.39623,0.00033,17.40371]
[1778387864761,25.93,80799.05,0.12,-0.39623,0.00033,17.40371]
[1778387867910,25.93,80799.24,0.12,-0.39617,0.00033,17.40302]
[1778387869531,25.93,80799.24,0.12,-0.39617,0.00033,17.40303]
[1778387872316,25.93,80799.66,0.12,-0.39603,0.00033,17.40149]
[1778387879497,25.93,80799.85,0.12,-0.39597,0.00033,17.40085]
[1778387884531,25.93,80799.99,0.12,-0.39593,0.00033,17.40037]
[1778387888494,25.93,80800.05,0.12,-0.39591,0.00033,17.40016]
[1778387888505,25.93,80800.05,0.12,-0.39591,0.00033,17.40016]
[1778387888587,25.93,80800.05,0.12,-0.39591,0.00033,17.40017]
[1778387895393,25.93,80800.05,0.12,-0.39591,0.00033,17.40017]
[1778387896664,25.93,80804.1,0.12,-0.39459,0.00033,17.38512]
[1778387898883,25.93,80804.89,0.12,-0.39433,0.00033,17.38218]
[1778387898896,25.93,80804.89,0.12,-0.39433,0.00033,17.38218]
[1778387898967,25.93,80803.9,0.12,-0.39466,0.00033,17.38592]
[1778387901296,25.93,80803.9,0.12,-0.39466,0.00033,17.38592]
[1778387901326,25.93,80803.9,0.12,-0.39466,0.00033,17.38592]
[1778387901427,25.93,80803.9,0.12,-0.39466,0.00033,17.38595]
[1778387906704,25.94,80803.11,0.12,-0.39493,0.00033,17.38899]
[1778387909499,25.94,80803.11,0.12,-0.39493,0.00033,17.38899]
[1778387910996,25.94,80803.11,0.12,-0.39493,0.00033,17.38903]
[1778387911007,25.94,80803.11,0.12,-0.39493,0.00033,17.38903]
[1778387911097,25.94,80803.0,0.12,-0.39494,0.00033,17.38381]
[1778387911742,25.94,80803.0,0.12,-0.39494,0.00033,17.38381]
[1778387913144,25.94,80802.81,0.12,-0.395,0.00033,17.38453]
[1778387917062,25.94,80802.81,0.12,-0.39501,0.00033,17.38458]
[1778387918707,25.94,80803.47,0.12,-0.39479,0.00033,17.38214]
[1778387919342,25.94,80803.47,0.12,-0.39479,0.00033,17.38214]
[1778387923789,25.94,80803.96,0.12,-0.39463,0.00033,17.38037]
[1778387932868,25.94,80803.36,0.12,-0.39485,0.00033,17.38279]
[1778387936934,25.95,80802.62,0.12,-0.39509,0.00033,17.3856]
[1778387939560,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939772,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939806,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939826,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939834,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939841,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939869,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939882,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387939910,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387940173,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387940310,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387940323,25.95,80802.56,0.12,-0.39511,0.00033,17.38585]
[1778387940393,25.95,80803.98,0.12,-0.39465,0.00033,17.38056]
[1778387940778,25.95,80803.98,0.12,-0.39465,0.00033,17.38056]
[1778387940797,25.95,80803.98,0.12,-0.39465,0.00033,17.38056]
[1778387941266,25.95,80803.98,0.12,-0.39465,0.00033,17.38056]
[1778387941301,25.95,80803.98,0.12,-0.39465,0.00033,17.38056]
[1778387941313,25.95,80815.91,0.12,-0.39074,0.00033,17.33499]
[1778387942532,25.95,80815.91,0.12,-0.39074,0.00033,17.33499]
[1778387942555,25.95,80815.09,0.12,-0.39101,0.00033,17.3382]
[1778387947380,25.95,80812.39,0.12,-0.3919,0.00033,17.34869]
[1778387947476,25.95,80812.66,0.12,-0.39181,0.00033,17.34768]
[1778387949791,25.95,80812.23,0.12,-0.39195,0.00033,17.34935]
[1778387952061,25.95,80812.23,0.12,-0.39195,0.00033,17.34937]
[1778387957654,25.95,80810.87,0.12,-0.3924,0.00033,17.35464]
[1778387957660,25.95,80810.87,0.12,-0.3924,0.00033,17.35464]
[1778387957664,25.95,80810.87,0.12,-0.3924,0.00033,17.35464]
[1778387957689,25.95,80810.87,0.12,-0.3924,0.00033,17.35464]
[1778387958373,25.95,80807.41,0.12,-0.39354,0.00033,17.36783]
[1778387959960,25.95,80807.41,0.12,-0.39354,0.00033,17.36782]
[1778387959990,25.95,80807.41,0.12,-0.39354,0.00033,17.36782]
[1778387960058,25.95,80806.13,0.12,-0.39396,0.00033,17.37266]
[1778387965121,25.95,80805.96,0.12,-0.39402,0.00033,17.37331]
[1778387965136,25.95,80805.96,0.12,-0.39402,0.00033,17.37331]
[1778387965222,25.95,80806.23,0.12,-0.39393,0.00033,17.37227]
[1778387966032,25.95,80806.23,0.12,-0.39393,0.00033,17.37227]
[1778387966040,25.95,80806.23,0.12,-0.39393,0.00033,17.37227]
[1778387966605,25.95,80806.23,0.12,-0.39393,0.00033,17.37227]
[1778387966629,25.95,80806.23,0.12,-0.39393,0.00033,17.37227]
[1778387968092,25.95,80806.27,0.12,-0.39391,0.00033,17.37211]
[1778387968107,25.95,80806.27,0.12,-0.39391,0.00033,17.37211]
[1778387968642,25.95,80806.01,0.12,-0.39399,0.00033,17.37306]
[1778387973760,25.95,80805.92,0.12,-0.39399,0.00033,17.36765]
[1778387973781,25.95,80805.92,0.12,-0.39399,0.00033,17.36765]
[1778387973822,25.95,80805.92,0.12,-0.39398,0.00033,17.36762]
[1778387978254,25.95,80805.95,0.12,-0.39397,0.00033,17.36749]
[1778387978279,25.95,80805.95,0.12,-0.39397,0.00033,17.36749]
[1778387978291,25.95,80805.95,0.12,-0.39397,0.00033,17.36748]
[1778387979056,25.95,80805.95,0.12,-0.39397,0.00033,17.36748]
[1778387979068,25.95,80805.95,0.12,-0.39397,0.00033,17.36748]
[1778387979109,25.95,80805.95,0.12,-0.39397,0.00033,17.36748]
[1778387984559,25.95,80805.9,0.12,-0.39399,0.00033,17.36765]
[1778387984593,25.95,80805.9,0.12,-0.39399,0.00033,17.36765]
[1778387984636,25.94,80805.69,0.12,-0.39405,0.00033,17.3684]
[1778387990268,25.94,80803.57,0.12,-0.39474,0.00033,17.37623]
[1778387994658,25.94,80803.48,0.12,-0.39476,0.00033,17.37648]
[1778387994687,25.94,80803.48,0.12,-0.39475,0.00033,17.37642]
[1778387995303,25.94,80803.48,0.12,-0.39475,0.00033,17.37642]
[1778387997082,25.94,80804.12,0.12,-0.39454,0.00033,17.37399]
[1778387997091,25.94,80804.12,0.12,-0.39454,0.00033,17.37399]
[1778387997337,25.94,80804.1,0.12,-0.39455,0.00033,17.37403]
[1778387998484,25.94,80804.1,0.12,-0.39455,0.00033,17.37403]
[1778387998512,25.94,80804.1,0.12,-0.39455,0.00033,17.37403]
[1778387998525,25.94,80804.02,0.12,-0.39457,0.00033,17.3743]
[1778388001397,25.94,80803.55,0.12,-0.39472,0.00033,17.37603]
[1778388001423,25.94,80803.55,0.12,-0.39472,0.00033,17.37603]
[1778388001486,25.94,80804.1,0.12,-0.39454,0.00033,17.37396]
[1778388003091,25.94,80804.1,0.12,-0.39454,0.00033,17.37396]
[1778388003119,25.94,80804.1,0.12,-0.39454,0.00033,17.37396]
[1778388003358,25.94,80804.1,0.12,-0.39454,0.00033,17.37394]
[1778388009403,25.93,80804.1,0.12,-0.39454,0.00033,17.37391]
[1778388012693,25.93,80803.87,0.12,-0.39461,0.00033,17.37476]
[1778388015719,25.93,80804.43,0.12,-0.39442,0.00033,17.37264]
[1778388015733,25.93,80804.43,0.12,-0.39442,0.00033,17.37264]
[1778388015744,25.93,80804.43,0.12,-0.39442,0.00033,17.37262]
[1778388019058,25.93,80804.43,0.12,-0.39442,0.00033,17.37262]
[1778388021194,25.93,80804.43,0.12,-0.39442,0.00033,17.37257]
[1778388022125,25.93,80804.43,0.12,-0.39441,0.00033,17.37251]
[1778388022142,25.93,80804.43,0.12,-0.39441,0.00033,17.37251]
[1778388022499,25.93,80804.43,0.12,-0.39441,0.00033,17.37249]
[1778388025246,25.93,80804.77,0.12,-0.3943,0.00033,17.3712]
[1778388025273,25.93,80804.77,0.12,-0.3943,0.00033,17.3712]
[1778388026806,25.93,80804.88,0.12,-0.39426,0.00033,17.37077]
[1778388026831,25.93,80804.88,0.12,-0.39426,0.00033,17.37077]
[1778388032946,25.93,80804.89,0.12,-0.39426,0.00033,17.37072]
[1778388041075,25.93,80804.52,0.12,-0.39435,0.00033,17.36644]
[1778388047689,25.93,80804.44,0.12,-0.39437,0.00033,17.36673]
[1778388052465,25.93,80803.93,0.12,-0.39454,0.00033,17.36857]
[1778388052485,25.93,80803.93,0.12,-0.39454,0.00033,17.36857]
[1778388052585,25.93,80803.84,0.12,-0.39457,0.00033,17.36891]
[1778388053152,25.93,80803.84,0.12,-0.39457,0.00033,17.36891]
[1778388053160,25.93,80803.84,0.12,-0.39457,0.00033,17.36891]
[1778388053172,25.93,80803.84,0.12,-0.39456,0.00033,17.36889]
[1778388055555,25.93,80803.84,0.12,-0.39456,0.00033,17.36889]
[1778388055563,25.93,80803.84,0.12,-0.39456,0.00033,17.36889]
[1778388055633,25.93,80803.84,0.12,-0.39456,0.00033,17.36884]
[1778388056257,25.93,80803.84,0.12,-0.39456,0.00033,17.36884]
[1778388056289,25.93,80803.84,0.12,-0.39456,0.00033,17.36884]
[1778388056333,25.93,80803.84,0.12,-0.39456,0.00033,17.36882]
[1778388061398,25.92,80803.84,0.12,-0.39455,0.00033,17.36878]
[1778388062625,25.92,80803.44,0.12,-0.39468,0.00033,17.37022]
[1778388067829,25.92,80803.19,0.12,-0.39475,0.00033,17.37102]
[1778388072849,25.92,80802.97,0.12,-0.39482,0.00033,17.37176]
[1778388075190,25.92,80802.69,0.12,-0.39491,0.00033,17.37281]
[1778388075222,25.92,80802.69,0.12,-0.39491,0.00033,17.37281]
[1778388081914,25.92,80802.89,0.12,-0.39483,0.00033,17.37195]
[1778388088380,25.91,80802.82,0.12,-0.39485,0.00033,17.37215]
[1778388093449,25.91,80802.37,0.12,-0.39499,0.00033,17.37375]
[1778388099383,25.91,80802.58,0.12,-0.39488,0.00033,17.36715]
[1778388107087,25.91,80802.58,0.12,-0.39487,0.00033,17.36698]
[1778388114137,25.9,80802.44,0.12,-0.3949,0.00033,17.36737]
[1778388118817,25.9,80802.3,0.12,-0.39494,0.00033,17.36785]
[1778388118841,25.9,80802.3,0.12,-0.39494,0.00033,17.36785]
[1778388119296,25.9,80802.3,0.12,-0.39494,0.00033,17.36785]
[1778388119364,25.9,80800.57,0.12,-0.39551,0.00033,17.37431]
[1778388121760,25.9,80799.89,0.12,-0.39574,0.00033,17.37684]
[1778388123980,25.9,80799.72,0.12,-0.39579,0.00033,17.37747]
[1778388124533,25.9,80799.72,0.12,-0.39579,0.00033,17.37747]
[1778388127577,25.9,80799.75,0.12,-0.39578,0.00033,17.37735]
[1778388127722,25.9,80799.75,0.12,-0.39578,0.00033,17.37735]
[1778388128042,25.9,80799.7,0.12,-0.3958,0.00033,17.37754]
[1778388134298,25.9,80799.71,0.12,-0.3958,0.00033,17.37749]
[1778388136089,25.9,80800.22,0.12,-0.39563,0.00033,17.37558]
[1778388137783,25.9,80800.22,0.12,-0.39563,0.00033,17.37558]
[1778388137798,25.9,80800.22,0.12,-0.39563,0.00033,17.37558]
[1778388137869,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388139171,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388139181,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388139272,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388139986,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388139997,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388140087,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388143185,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388143265,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388143982,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388144772,25.9,80800.98,0.12,-0.39538,0.00033,17.37275]
[1778388150389,25.9,80800.7,0.12,-0.39547,0.00033,17.37379]
[1778388153080,25.9,80799.37,0.12,-0.39588,0.00033,17.37307]
[1778388153104,25.9,80799.37,0.12,-0.39588,0.00033,17.37307]
[1778388153410,25.9,80799.34,0.12,-0.39589,0.00033,17.37318]
[1778388156000,25.9,80799.34,0.12,-0.39589,0.00033,17.37318]
[1778388160418,25.9,80799.27,0.12,-0.39591,0.00033,17.37343]
[1778388166026,25.9,80799.27,0.12,-0.39591,0.00033,17.37342]
[1778388166044,25.9,80799.27,0.12,-0.39591,0.00033,17.37342]
[1778388167656,25.9,80799.27,0.12,-0.39591,0.00033,17.37341]
[1778388167684,25.9,80799.27,0.12,-0.39591,0.00033,17.37341]
[1778388175895,25.9,80799.34,0.12,-0.39588,0.00033,17.37314]
[1778388176000,25.9,80799.34,0.12,-0.39588,0.00033,17.37314]
[1778388176019,25.9,80799.34,0.12,-0.39588,0.00033,17.37314]
[1778388178836,25.9,80799.78,0.12,-0.39574,0.00033,17.3715]
[1778388179681,25.9,80799.83,0.12,-0.39572,0.00033,17.37131]
[1778388179703,25.9,80799.38,0.12,-0.39587,0.00033,17.37299]
[1778388179901,25.9,80799.38,0.12,-0.39587,0.00033,17.37299]
[1778388180224,25.9,80799.38,0.12,-0.39587,0.00033,17.37299]
[1778388180774,25.9,80799.38,0.12,-0.39587,0.00033,17.37299]
[1778388182183,25.9,80795.3,0.12,-0.39722,0.00033,17.38804]
[1778388182621,25.9,80793.84,0.12,-0.3977,0.00033,17.39337]
[1778388184636,25.9,80783.96,0.12,-0.40097,0.00033,17.42887]
[1778388186016,25.9,80784.83,0.12,-0.40068,0.00033,17.42581]
[1778388186650,25.9,80784.01,0.12,-0.40095,0.00033,17.4287]
[1778388187036,25.9,80784.01,0.12,-0.40095,0.00033,17.4287]
[1778388187656,25.9,80783.95,0.12,-0.40097,0.00033,17.4289]
[1778388188678,25.9,80777.71,0.12,-0.40304,0.00033,17.45069]
[1778388189620,25.9,80777.71,0.12,-0.40304,0.00033,17.45069]
[1778388189647,25.9,80777.71,0.12,-0.40304,0.00033,17.45069]
[1778388194036,25.9,80776.05,0.12,-0.40359,0.00033,17.45638]
[1778388194706,25.9,80776.43,0.12,-0.40346,0.00033,17.45507]
[1778388195712,25.9,80768.83,0.12,-0.40599,0.00033,17.48086]
[1778388196026,25.9,80768.83,0.12,-0.40599,0.00033,17.48086]
[1778388196737,25.9,80768.83,0.12,-0.40599,0.00033,17.48086]
[1778388196761,25.9,80768.83,0.12,-0.40599,0.00033,17.48086]
[1778388196824,25.9,80766.67,0.12,-0.4067,0.00033,17.48805]
[1778388200651,25.9,80766.8,0.12,-0.40666,0.00033,17.48758]
[1778388200673,25.9,80766.8,0.12,-0.40666,0.00033,17.48758]
[1778388205716,25.9,80767.28,0.12,-0.40649,0.00033,17.48593]
[1778388210819,25.89,80767.12,0.12,-0.40653,0.00033,17.48627]
[1778388217619,25.89,80767.05,0.12,-0.40652,0.00033,17.48081]
[1778388219714,25.89,80766.85,0.12,-0.40658,0.00033,17.48139]
[1778388219731,25.89,80766.85,0.12,-0.40658,0.00033,17.48139]
[1778388222107,25.89,80766.79,0.12,-0.40659,0.00033,17.48155]
[1778388222130,25.89,80766.79,0.12,-0.40659,0.00033,17.48155]
[1778388222913,25.89,80766.79,0.12,-0.40659,0.00033,17.48155]
[1778388222921,25.89,80764.49,0.12,-0.40736,0.00033,17.48915]
[1778388223778,25.89,80764.49,0.12,-0.40736,0.00033,17.48915]
[1778388223801,25.89,80764.49,0.12,-0.40736,0.00033,17.48915]
[1778388226801,25.89,80763.74,0.12,-0.4076,0.00033,17.49159]
[1778388227758,25.88,80763.68,0.12,-0.40762,0.00033,17.49176]
[1778388227788,25.88,80763.68,0.12,-0.40762,0.00033,17.49176]
[1778388229992,25.88,80761.66,0.12,-0.40829,0.00033,17.49832]
[1778388230207,25.88,80761.66,0.12,-0.40829,0.00033,17.49832]
[1778388230297,25.88,80761.92,0.12,-0.4082,0.00033,17.49743]
[1778388235995,25.87,80763.27,0.12,-0.40772,0.00033,17.49276]
[1778388241031,25.87,80764.33,0.12,-0.40735,0.00033,17.48907]
[1778388248029,25.86,80764.75,0.12,-0.4072,0.00033,17.48756]
[1778388254124,25.85,80765.68,0.12,-0.40685,0.00033,17.48408]
[1778388257129,25.85,80765.82,0.12,-0.4068,0.00033,17.48357]
[1778388257523,25.85,80765.93,0.12,-0.40676,0.00033,17.48313]
[1778388260892,25.85,80765.88,0.12,-0.40677,0.00033,17.48327]
[1778388261686,25.85,80765.89,0.12,-0.40677,0.00033,17.48321]
[1778388263649,25.85,80765.86,0.12,-0.40677,0.00033,17.48328]
[1778388263750,25.85,80765.89,0.12,-0.40676,0.00033,17.48313]
[1778388264755,25.85,80758.18,0.12,-0.40933,0.00033,17.50838]
[1778388265002,25.85,80758.18,0.12,-0.40933,0.00033,17.50838]
[1778388265199,25.85,80758.18,0.12,-0.40933,0.00033,17.50836]
[1778388268076,25.84,80757.88,0.12,-0.40942,0.00033,17.50923]
[1778388269241,25.84,80758.07,0.12,-0.40935,0.00033,17.50858]
[1778388270935,25.84,80758.07,0.12,-0.40935,0.00033,17.50858]
[1778388276856,25.83,80758.54,0.12,-0.40915,0.00033,17.50121]
[1778388281897,25.83,80758.75,0.12,-0.40906,0.00033,17.50042]
[1778388283606,25.83,80758.23,0.12,-0.40923,0.00033,17.50202]
[1778388283707,25.83,80758.55,0.12,-0.40912,0.00033,17.50096]
[1778388285039,25.83,80758.55,0.12,-0.40912,0.00033,17.50096]
[1778388285050,25.83,80758.55,0.12,-0.40912,0.00033,17.50096]
[1778388285053,25.83,80758.55,0.12,-0.40912,0.00033,17.50096]
[1778388285590,25.83,80758.55,0.12,-0.40912,0.00033,17.50096]
[1778388285687,25.83,80758.55,0.12,-0.40911,0.00033,17.5009]
[1778388292055,25.82,80759.01,0.12,-0.40895,0.00033,17.49929]
[1778388296146,25.82,80759.51,0.12,-0.40877,0.00033,17.49752]
[1778388297048,25.82,80759.74,0.12,-0.40869,0.00033,17.49671]
[1778388297895,25.82,80759.74,0.12,-0.40869,0.00033,17.49671]
[1778388297423,25.82,80759.88,0.12,-0.40864,0.00033,17.49623]
[1778388298429,25.81,80760.01,0.12,-0.40859,0.00033,17.49578]
[1778388303937,25.81,80760.25,0.12,-0.4085,0.00033,17.49488]
[1778388304472,25.81,80760.5,0.12,-0.40841,0.00033,17.49401]
[1778388306322,25.81,80759.46,0.12,-0.40876,0.00033,17.49737]
[1778388306487,25.81,80759.45,0.12,-0.40876,0.00033,17.49737]
[1778388307985,25.81,80759.45,0.12,-0.40876,0.00033,17.49737]
[1778388310886,25.81,80758.95,0.12,-0.40891,0.00033,17.49891]
[1778388310988,25.8,80758.07,0.12,-0.40921,0.00033,17.50173]
[1778388312981,25.8,80750.11,0.12,-0.41186,0.00033,17.5271]
[1778388314583,25.8,80750.11,0.12,-0.41186,0.00033,17.5271]
[1778388314808,25.8,80749.21,0.12,-0.41216,0.00033,17.5299]
[1778388316160,25.8,80746.46,0.12,-0.41308,0.00034,17.53845]
[1778388316564,25.8,80746.02,0.12,-0.41323,0.00034,17.53979]
[1778388324479,25.8,80743.24,0.12,-0.41415,0.00034,17.54823]
[1778388325277,25.79,80742.35,0.12,-0.41444,0.00034,17.55084]
[1778388326056,25.79,80742.35,0.12,-0.41444,0.00034,17.55082]
[1778388328732,25.79,80740.19,0.12,-0.41516,0.00034,17.55735]
[1778388334051,25.79,80739.29,0.12,-0.41543,0.00034,17.55441]
[1778388335575,25.79,80739.29,0.12,-0.41543,0.00034,17.5544]
[1778388336760,25.79,80739.29,0.12,-0.41543,0.00034,17.5544]
[1778388342901,25.79,80735.21,0.12,-0.4168,0.00034,17.56657]
[1778388343002,25.79,80731.02,0.12,-0.41821,0.00034,17.57885]
[1778388343611,25.79,80731.02,0.12,-0.41821,0.00034,17.57885]
[1778388343671,25.79,80731.02,0.12,-0.41821,0.00034,17.57885]
[1778388343697,25.79,80731.02,0.12,-0.41821,0.00034,17.57885]
[1778388343755,25.79,80731.07,0.12,-0.41819,0.00034,17.57871]
[1778388344195,25.79,80731.07,0.12,-0.41819,0.00034,17.57871]
[1778388344762,25.79,80724.75,0.12,-0.42032,0.00034,17.59686]
[1778388345767,25.79,80719.13,0.12,-0.42221,0.00034,17.61257]
[1778388347403,25.79,80719.04,0.12,-0.42224,0.00034,17.61281]
[1778388347782,25.79,80719.22,0.12,-0.42218,0.00034,17.6123]
[1778388348049,25.79,80719.22,0.12,-0.42218,0.00034,17.6123]
[1778388349040,25.79,80718.92,0.12,-0.42228,0.00034,17.6131]
[1778388352228,25.79,80719.88,0.12,-0.42195,0.00034,17.61042]
[1778388352530,25.79,80719.88,0.12,-0.42195,0.00034,17.61042]
[1778388352881,25.79,80719.88,0.12,-0.42195,0.00034,17.61042]
[1778388352923,25.79,80729.59,0.12,-0.41868,0.00034,17.58292]
[1778388354441,25.79,80729.59,0.12,-0.41868,0.00034,17.58292]
[1778388354457,25.79,80729.59,0.12,-0.41868,0.00034,17.58292]
[1778388355030,25.79,80733.39,0.12,-0.4174,0.00034,17.57186]
[1778388360158,25.79,80733.94,0.12,-0.41722,0.00034,17.5703]
[1778388365187,25.79,80733.38,0.12,-0.41741,0.00034,17.57196]
[1778388365975,25.79,80728.07,0.12,-0.4192,0.00034,17.58739]
[1778388367698,25.79,80728.07,0.12,-0.4192,0.00034,17.58739]
[1778388367921,25.79,80728.15,0.12,-0.41917,0.00034,17.58714]
[1778388369738,25.79,80728.02,0.12,-0.41921,0.00034,17.58749]
[1778388369948,25.79,80728.54,0.12,-0.41904,0.00034,17.58599]
[1778388371183,25.79,80728.54,0.12,-0.41903,0.00034,17.58597]
[1778388371952,25.79,80728.97,0.12,-0.41889,0.00034,17.58472]
[1778388374389,25.79,80728.61,0.12,-0.41901,0.00034,17.58572]
[1778388374974,25.79,80723.82,0.12,-0.42062,0.00034,17.59938]
[1778388375264,25.79,80723.82,0.12,-0.42062,0.00034,17.59938]
[1778388375979,25.79,80721.91,0.12,-0.42126,0.00034,17.60474]
[1778388376098,25.79,80721.91,0.12,-0.42126,0.00034,17.60474]
[1778388376869,25.79,80721.91,0.12,-0.42126,0.00034,17.60474]
[1778388380062,25.78,80723.42,0.12,-0.42075,0.00034,17.60047]
[1778388381031,25.78,80723.36,0.12,-0.42077,0.00034,17.60063]
[1778388381016,25.78,80723.36,0.12,-0.42077,0.00034,17.60062]
[1778388382006,25.78,80723.36,0.12,-0.42077,0.00034,17.60062]
[1778388382023,25.78,80723.67,0.12,-0.42066,0.00034,17.59975]
[1778388383239,25.78,80723.66,0.12,-0.42067,0.00034,17.59977]
[1778388384050,25.78,80723.66,0.12,-0.42067,0.00034,17.59977]
[1778388384598,25.78,80723.95,0.12,-0.42057,0.00034,17.59893]
[1778388390078,25.78,80724.77,0.12,-0.42028,0.00034,17.59649]
[1778388395113,25.77,80725.27,0.12,-0.42007,0.00034,17.58935]
[1778388398358,25.77,80723.83,0.12,-0.42055,0.00034,17.59334]
[1778388398461,25.77,80723.83,0.12,-0.42055,0.00034,17.59334]
[1778388399729,25.77,80723.14,0.12,-0.42078,0.00034,17.59525]
[1778388400392,25.77,80723.14,0.12,-0.42078,0.00034,17.59525]
[1778388400493,25.77,80723.14,0.12,-0.42077,0.00034,17.59522]
[1778388405977,25.76,80722.68,0.12,-0.42091,0.00034,17.5964]
[1778388405988,25.76,80722.68,0.12,-0.42091,0.00034,17.5964]
[1778388406078,25.76,80723.59,0.12,-0.4206,0.00034,17.59377]
[1778388406545,25.76,80723.59,0.12,-0.4206,0.00034,17.59377]
[1778388408572,25.76,80723.85,0.12,-0.42051,0.00034,17.59301]
[1778388408673,25.76,80723.73,0.12,-0.42055,0.00034,17.59332]
[1778388410594,25.76,80723.73,0.12,-0.42054,0.00034,17.59329]
[1778388411015,25.76,80723.73,0.12,-0.42054,0.00034,17.59329]
[1778388410951,25.75,80723.76,0.12,-0.42053,0.00034,17.59317]
[1778388412627,25.75,80723.76,0.12,-0.42053,0.00034,17.59314]
[1778388412728,25.75,80723.76,0.12,-0.42052,0.00034,17.59311]
[1778388419959,25.75,80724.34,0.12,-0.42031,0.00034,17.59132]
[1778388422722,25.74,80724.71,0.12,-0.42018,0.00034,17.59017]
[1778388423034,25.74,80724.71,0.12,-0.42018,0.00034,17.59017]
[1778388423075,25.74,80724.71,0.12,-0.42018,0.00034,17.59017]
[1778388428345,25.73,80725.74,0.12,-0.4198,0.00034,17.58699]
[1778388433383,25.73,80725.88,0.12,-0.41974,0.00034,17.58645]
[1778388438416,25.72,80725.97,0.12,-0.41969,0.00034,17.58605]
[1778388442924,25.72,80726.04,0.12,-0.41966,0.00034,17.58577]
[1778388442974,25.72,80726.04,0.12,-0.41966,0.00034,17.58577]
[1778388448485,25.71,80726.71,0.12,-0.41941,0.00034,17.58366]
[1778388454533,25.71,80726.48,0.12,-0.41945,0.00034,17.57858]
[1778388457156,25.71,80726.44,0.12,-0.41946,0.00034,17.57867]
[1778388458145,25.7,80726.44,0.12,-0.41945,0.00034,17.5786]
[1778388459674,25.7,80726.44,0.12,-0.41945,0.00034,17.57857]
[1778388459678,25.7,80726.44,0.12,-0.41945,0.00034,17.57857]
[1778388459712,25.7,80726.64,0.12,-0.41938,0.00034,17.578]
[1778388464259,25.7,80726.65,0.12,-0.41937,0.00034,17.5779]
[1778388465074,25.7,80726.65,0.12,-0.41937,0.00034,17.57786]
[1778388465807,25.7,80726.65,0.12,-0.41937,0.00034,17.57786]
[1778388466146,25.7,80726.06,0.12,-0.41957,0.00034,17.57954]
[1778388466505,25.7,80726.06,0.12,-0.41957,0.00034,17.57954]
[1778388466616,25.7,80726.06,0.12,-0.41957,0.00034,17.57954]
[1778388468349,25.7,80725.7,0.12,-0.41969,0.00034,17.58056]
[1778388468400,25.7,80725.7,0.12,-0.41969,0.00034,17.58056]
[1778388469883,25.7,80725.95,0.12,-0.4196,0.00034,17.57982]
[1778388469958,25.69,80725.95,0.12,-0.4196,0.00034,17.5798]
[1778388475787,25.69,80726.08,0.12,-0.41955,0.00034,17.57937]
[1778388478898,25.69,80726.49,0.12,-0.4194,0.00034,17.57811]
[1778388479090,25.69,80726.49,0.12,-0.4194,0.00034,17.5781]
[1778388479625,25.69,80726.49,0.12,-0.4194,0.00034,17.5781]
[1778388480156,25.69,80726.49,0.12,-0.4194,0.00034,17.57808]
[1778388481816,25.69,80726.49,0.12,-0.4194,0.00034,17.57807]
[1778388482094,25.69,80725.99,0.12,-0.41956,0.00034,17.57951]
[1778388484238,25.69,80725.99,0.12,-0.41956,0.00034,17.57949]
[1778388484245,25.69,80725.99,0.12,-0.41956,0.00034,17.57949]
[1778388489253,25.69,80726.29,0.12,-0.41946,0.00034,17.5786]
[1778388490108,25.69,80732.92,0.12,-0.41722,0.00034,17.55925]
[1778388494439,25.69,80733.05,0.12,-0.41717,0.00034,17.55888]
[1778388494447,25.69,80733.05,0.12,-0.41717,0.00034,17.55888]
[1778388494476,25.69,80733.05,0.12,-0.41717,0.00034,17.55888]
[1778388496635,25.69,80733.05,0.12,-0.41717,0.00034,17.55889]
[1778388501871,25.69,80731.84,0.12,-0.41758,0.00034,17.56247]
[1778388501934,25.69,80731.84,0.12,-0.41758,0.00034,17.56247]
[1778388508910,25.69,80731.58,0.12,-0.41767,0.00034,17.56322]
[1778388513258,25.68,80731.62,0.12,-0.41763,0.00034,17.55745]
[1778388513294,25.68,80731.62,0.12,-0.41763,0.00034,17.55745]
[1778388514887,25.68,80731.77,0.12,-0.41758,0.00034,17.55699]
[1778388514989,25.68,80732.06,0.12,-0.41748,0.00034,17.55612]
[1778388520081,25.68,80732.06,0.12,-0.41747,0.00034,17.55611]
[1778388523192,25.68,80725.88,0.12,-0.41955,0.00034,17.57396]
[1778388529051,25.67,80725.93,0.12,-0.41952,0.00034,17.57373]
[1778388530182,25.67,80725.93,0.12,-0.41952,0.00034,17.57373]
[1778388530183,25.67,80723.8,0.12,-0.42024,0.00034,17.57977]
[1778388535197,25.67,80724.31,0.12,-0.42006,0.00034,17.57828]
[1778388540217,25.67,80724.66,0.12,-0.41993,0.00034,17.57719]
[1778388543780,25.67,80724.85,0.12,-0.41986,0.00034,17.5766]
[1778388544163,25.66,80724.85,0.12,-0.41986,0.00034,17.57658]
[1778388549194,25.66,80725.44,0.12,-0.41966,0.00034,17.57483]
[1778388553867,25.66,80725.86,0.12,-0.41951,0.00034,17.5736]
[1778388554229,25.66,80725.86,0.12,-0.41951,0.00034,17.57356]
[1778388555543,25.66,80726.11,0.12,-0.41942,0.00034,17.57283]
[1778388555572,25.66,80726.11,0.12,-0.41942,0.00034,17.57283]
[1778388556050,25.66,80726.11,0.12,-0.41942,0.00034,17.57283]
[1778388556151,25.66,80726.57,0.12,-0.41926,0.00034,17.57151]
[1778388559034,25.66,80726.57,0.12,-0.41926,0.00034,17.57149]
[1778388559264,25.66,80726.57,0.12,-0.41926,0.00034,17.57147]
[1778388560162,25.66,80726.57,0.12,-0.41926,0.00034,17.57147]
[1778388560179,25.66,80726.57,0.12,-0.41926,0.00034,17.57147]
[1778388561203,25.66,80721.17,0.12,-0.42109,0.00034,17.58685]
[1778388562213,25.66,80721.17,0.12,-0.42109,0.00034,17.58685]
[1778388562232,25.66,80721.17,0.12,-0.42109,0.00034,17.58685]
[1778388564087,25.66,80721.1,0.12,-0.42111,0.00034,17.58703]
[1778388564117,25.66,80721.03,0.12,-0.42113,0.00034,17.58722]
[1778388568443,25.65,80726.57,0.12,-0.41925,0.00034,17.57136]
[1778388576989,25.65,80726.48,0.12,-0.41925,0.00034,17.56595]
[1778388577274,25.65,80726.27,0.12,-0.41931,0.00034,17.56649]
[1778388580145,25.65,80726.27,0.12,-0.41931,0.00034,17.56648]
[1778388580246,25.65,80726.27,0.12,-0.41931,0.00034,17.56647]
[1778388583816,25.65,80726.27,0.12,-0.41931,0.00034,17.56646]
[1778388584247,25.65,80726.27,0.12,-0.41931,0.00034,17.56644]
[1778388586753,25.65,80726.27,0.12,-0.41931,0.00034,17.56643]
[1778388586757,25.65,80726.27,0.12,-0.41931,0.00034,17.56643]
[1778388586775,25.65,80726.27,0.12,-0.41931,0.00034,17.56643]
[1778388586787,25.65,80725.98,0.12,-0.4194,0.00034,17.56726]
[1778388590290,25.65,80725.98,0.12,-0.4194,0.00034,17.56725]
[1778388590306,25.65,80725.97,0.12,-0.41941,0.00034,17.56727]
[1778388590615,25.65,80725.97,0.12,-0.41941,0.00034,17.56727]
[1778388590724,25.65,80725.97,0.12,-0.41941,0.00034,17.56727]
[1778388590766,25.65,80725.97,0.12,-0.41941,0.00034,17.56727]
[1778388591104,25.65,80732.19,0.12,-0.4173,0.00034,17.5491]
[1778388591510,25.65,80732.19,0.12,-0.4173,0.00034,17.5491]
[1778388591541,25.65,80732.19,0.12,-0.4173,0.00034,17.5491]
[1778388592258,25.65,80732.19,0.12,-0.4173,0.00034,17.5491]
[1778388592294,25.65,80732.19,0.12,-0.4173,0.00034,17.5491]
[1778388592267,25.64,80733.43,0.12,-0.41688,0.00034,17.5454]
[1778388592900,25.64,80733.43,0.12,-0.41688,0.00034,17.5454]
[1778388593106,25.64,80727.62,0.12,-0.41884,0.00034,17.56248]
[1778388595420,25.64,80726.64,0.12,-0.41917,0.00034,17.56529]
[1778388596171,25.64,80726.64,0.12,-0.41917,0.00034,17.56529]
[1778388596983,25.64,80725.34,0.12,-0.41961,0.00034,17.569]
[1778388597085,25.64,80725.51,0.12,-0.41955,0.00034,17.56851]
[1778388604939,25.64,80725.81,0.12,-0.41944,0.00034,17.56756]
[1778388609903,25.64,80726.35,0.12,-0.41925,0.00034,17.5659]
[1778388609950,25.64,80726.35,0.12,-0.41925,0.00034,17.5659]
[1778388609991,25.63,80726.74,0.12,-0.41911,0.00034,17.56475]
[1778388610425,25.63,80726.74,0.12,-0.41911,0.00034,17.56475]
[1778388610457,25.63,80726.74,0.12,-0.41911,0.00034,17.56475]
[1778388611300,25.63,80726.74,0.12,-0.41911,0.00034,17.56475]
[1778388611645,25.63,80736.87,0.12,-0.41568,0.00034,17.53476]
[1778388616265,25.63,80736.63,0.12,-0.41576,0.00034,17.53548]
[1778388616906,25.63,80736.47,0.12,-0.41581,0.00034,17.53595]
[1778388617430,25.63,80736.19,0.12,-0.41591,0.00034,17.53679]
[1778388618193,25.63,80736.06,0.12,-0.41595,0.00034,17.53718]
[1778388620110,25.63,80736.06,0.12,-0.41595,0.00034,17.53718]
[1778388621103,25.63,80736.11,0.12,-0.41593,0.00034,17.53702]
[1778388621204,25.63,80736.11,0.12,-0.41593,0.00034,17.53701]
[1778388629692,25.63,80735.34,0.12,-0.41619,0.00034,17.53927]
[1778388632140,25.62,80735.34,0.12,-0.41617,0.00034,17.53909]
[1778388632242,25.62,80735.34,0.12,-0.41614,0.00034,17.53342]
[1778388633622,25.62,80734.07,0.12,-0.41656,0.00034,17.5372]
[1778388633636,25.62,80734.07,0.12,-0.41656,0.00034,17.5372]
[1778388634285,25.62,80734.07,0.12,-0.41656,0.00034,17.5372]
[1778388633784,25.62,80734.07,0.12,-0.41656,0.00034,17.53717]
[1778388635677,25.62,80734.29,0.12,-0.41648,0.00034,17.53648]
[1778388635778,25.62,80733.86,0.12,-0.41663,0.00034,17.53774]
[1778388637465,25.62,80733.86,0.12,-0.41663,0.00034,17.53774]
[1778388637985,25.62,80733.86,0.12,-0.41663,0.00034,17.53774]
[1778388638080,25.62,80733.66,0.12,-0.41669,0.00034,17.53828]
[1778388639209,25.62,80733.66,0.12,-0.41669,0.00034,17.53828]
[1778388639307,25.61,80735.21,0.12,-0.41616,0.00034,17.53358]
[1778388642231,25.61,80735.74,0.12,-0.41597,0.00034,17.53196]
[1778388646133,25.61,80736.57,0.12,-0.41568,0.00034,17.52936]
[1778388646231,25.61,80736.38,0.12,-0.41574,0.00034,17.52991]
[1778388651925,25.6,80739.02,0.12,-0.41484,0.00034,17.52176]
[1778388654346,25.6,80739.02,0.12,-0.41484,0.00034,17.52174]
[1778388654388,25.6,80739.02,0.12,-0.41483,0.00034,17.52173]
[1778388655228,25.6,80739.02,0.12,-0.41483,0.00034,17.52173]
[1778388655273,25.6,80739.02,0.12,-0.41483,0.00034,17.52173]
[1778388655329,25.6,80739.05,0.12,-0.41482,0.00034,17.52161]
[1778388656059,25.6,80739.05,0.12,-0.41482,0.00034,17.52161]
[1778388656099,25.6,80739.05,0.12,-0.41482,0.00034,17.52161]
[1778388656139,25.6,80738.96,0.12,-0.41485,0.00034,17.52188]
[1778388656713,25.6,80738.96,0.12,-0.41485,0.00034,17.52188]
[1778388656749,25.6,80738.96,0.12,-0.41485,0.00034,17.52188]
[1778388656945,25.6,80738.96,0.12,-0.41485,0.00034,17.52187]
[1778388658043,25.6,80738.96,0.12,-0.41485,0.00034,17.52187]
[1778388658060,25.6,80738.96,0.12,-0.41485,0.00034,17.52187]
[1778388664418,25.6,80741.37,0.12,-0.41403,0.00034,17.51443]
[1778388664643,25.6,80741.37,0.12,-0.41403,0.00034,17.51443]
[1778388664688,25.6,80741.37,0.12,-0.41403,0.00034,17.51443]
[1778388665000,25.6,80741.02,0.12,-0.41415,0.00034,17.51552]
[1778388666256,25.6,80741.02,0.12,-0.41415,0.00034,17.51552]
[1778388666298,25.6,80741.02,0.12,-0.41415,0.00034,17.51552]
[1778388666339,25.6,80740.72,0.12,-0.41425,0.00034,17.51644]
[1778388668315,25.6,80740.72,0.12,-0.41425,0.00034,17.51644]
[1778388668341,25.6,80740.26,0.12,-0.41441,0.00034,17.51785]
[1778388672144,25.6,80740.26,0.12,-0.41441,0.00034,17.51785]
[1778388672202,25.6,80740.26,0.12,-0.41441,0.00034,17.51785]
[1778388672302,25.6,80740.26,0.12,-0.41441,0.00034,17.51785]
[1778388675489,25.6,80740.26,0.12,-0.41441,0.00034,17.51785]
[1778388675519,25.6,80740.26,0.12,-0.41441,0.00034,17.51785]
[1778388676077,25.6,80740.26,0.12,-0.4144,0.00034,17.5178]
[1778388677164,25.6,80740.26,0.12,-0.4144,0.00034,17.5178]
[1778388677200,25.6,80740.26,0.12,-0.4144,0.00034,17.5178]
[1778388679451,25.6,80737.54,0.12,-0.41532,0.00034,17.52607]
[1778388679492,25.6,80737.54,0.12,-0.41532,0.00034,17.52607]
[1778388679704,25.6,80737.54,0.12,-0.41532,0.00034,17.52607]
[1778388680363,25.6,80737.56,0.12,-0.41531,0.00034,17.52597]
[1778388682247,25.6,80737.56,0.12,-0.41531,0.00034,17.52597]
[1778388682293,25.6,80737.56,0.12,-0.41531,0.00034,17.52597]
[1778388682323,25.6,80737.56,0.12,-0.41531,0.00034,17.52597]
[1778388682303,25.59,80737.56,0.12,-0.4153,0.00034,17.52593]
[1778388682568,25.59,80737.56,0.12,-0.4153,0.00034,17.52593]
[1778388682813,25.59,80737.56,0.12,-0.4153,0.00034,17.52593]
[1778388683012,25.59,80737.56,0.12,-0.4153,0.00034,17.52593]
[1778388683056,25.59,80737.56,0.12,-0.4153,0.00034,17.52593]
[1778388689587,25.59,80736.51,0.12,-0.41566,0.00034,17.52912]
[1778388691201,25.59,80736.51,0.12,-0.41564,0.00034,17.52897]
[1778388692029,25.59,80736.51,0.12,-0.41562,0.00034,17.52335]
[1778388692950,25.59,80736.51,0.12,-0.41562,0.00034,17.52332]
[1778388700540,25.58,80736.21,0.12,-0.41571,0.00034,17.52413]
[1778388702052,25.58,80736.21,0.12,-0.4157,0.00034,17.52405]
[1778388704965,25.58,80738.38,0.12,-0.41496,0.00034,17.5174]
[1778388705028,25.58,80738.38,0.12,-0.41496,0.00034,17.5174]
[1778388705206,25.58,80738.38,0.12,-0.41496,0.00034,17.5174]
[1778388705222,25.58,80738.38,0.12,-0.41496,0.00034,17.5174]
[1778388705309,25.58,80738.29,0.12,-0.41498,0.00034,17.51764]
[1778388706316,25.58,80744.45,0.12,-0.4129,0.00034,17.49856]
[1778388707319,25.58,80744.45,0.12,-0.4129,0.00034,17.49856]
[1778388708902,25.58,80748.85,0.12,-0.4114,0.00034,17.48464]
[1778388709401,25.58,80748.85,0.12,-0.4114,0.00034,17.48464]
[1778388710303,25.58,80748.85,0.12,-0.4114,0.00034,17.48464]
[1778388715383,25.58,80751.8,0.12,-0.4104,0.00034,17.47516]
[1778388720414,25.58,80753.77,0.12,-0.40974,0.00034,17.46878]
[1778388724377,25.58,80753.82,0.12,-0.40972,0.00034,17.46862]
[1778388726042,25.58,80752.82,0.12,-0.41006,0.00034,17.47186]
[1778388732490,25.58,80753.41,0.12,-0.40986,0.00034,17.46992]
[1778388737534,25.58,80753.23,0.12,-0.40992,0.00034,17.47049]
[1778388742568,25.58,80754.26,0.12,-0.40957,0.00034,17.46712]
[1778388747604,25.58,80754.79,0.12,-0.40939,0.00034,17.46537]
[1778388752384,25.58,80755.14,0.12,-0.40927,0.00034,17.46422]
[1778388752426,25.58,80755.14,0.12,-0.40927,0.00034,17.46422]
[1778388752469,25.58,80755.36,0.12,-0.40917,0.00034,17.45786]
[1778388756120,25.58,80755.53,0.12,-0.40911,0.00034,17.4573]
[1778388756151,25.58,80755.53,0.12,-0.40911,0.00034,17.4573]
[1778388756155,25.58,80755.7,0.12,-0.40905,0.00034,17.45674]
[1778388761701,25.57,80758.15,0.12,-0.40822,0.00034,17.44864]
[1778388767391,25.57,80758.52,0.12,-0.40809,0.00034,17.44737]
[1778388771997,25.57,80758.76,0.12,-0.408,0.00034,17.44653]
[1778388772000,25.57,80758.76,0.12,-0.408,0.00034,17.44651]
[1778388774176,25.57,80758.76,0.12,-0.408,0.00034,17.44648]
[1778388774208,25.57,80758.76,0.12,-0.408,0.00034,17.44648]
[1778388774215,25.57,80758.76,0.12,-0.408,0.00034,17.44648]
[1778388774244,25.57,80758.76,0.12,-0.408,0.00034,17.44648]
[1778388774345,25.57,80758.76,0.12,-0.408,0.00034,17.44645]
[1778388776585,25.57,80760.19,0.12,-0.40751,0.00034,17.44164]
[1778388777107,25.57,80760.19,0.12,-0.4075,0.00034,17.44161]
[1778388778047,25.57,80760.19,0.12,-0.4075,0.00034,17.44161]
[1778388778083,25.57,80760.19,0.12,-0.4075,0.00034,17.44158]
[1778388778781,25.57,80760.19,0.12,-0.4075,0.00034,17.44158]
[1778388779409,25.57,80760.19,0.12,-0.4075,0.00034,17.44158]
[1778388781695,25.56,80761.09,0.12,-0.40719,0.00034,17.43848]
[1778388781740,25.56,80761.09,0.12,-0.40719,0.00034,17.43848]
[1778388781843,25.56,80761.24,0.12,-0.40714,0.00034,17.43795]
[1778388782555,25.56,80761.24,0.12,-0.40714,0.00034,17.43795]
[1778388782597,25.56,80761.24,0.12,-0.40714,0.00034,17.43795]
[1778388783131,25.56,80761.53,0.12,-0.40704,0.00034,17.43695]
[1778388787027,25.56,80761.53,0.12,-0.40703,0.00034,17.43692]
[1778388787074,25.56,80761.53,0.12,-0.40703,0.00034,17.43692]
[1778388787084,25.56,80761.73,0.12,-0.40696,0.00034,17.43616]
[1778388787723,25.56,80761.73,0.12,-0.40696,0.00034,17.43616]
[1778388787753,25.56,80761.73,0.12,-0.40696,0.00034,17.43616]
[1778388788531,25.56,80761.73,0.12,-0.40695,0.00034,17.43613]
[1778388789443,25.56,80761.73,0.12,-0.40695,0.00034,17.4361]
[1778388794566,25.56,80763.16,0.12,-0.40646,0.00034,17.43124]
[1778388794934,25.56,80763.16,0.12,-0.40646,0.00034,17.43122]
[1778388796253,25.56,80763.16,0.12,-0.40646,0.00034,17.43122]
[1778388796392,25.55,80768.64,0.12,-0.40461,0.00034,17.41252]
[1778388797123,25.55,80768.64,0.12,-0.40461,0.00034,17.41252]
[1778388797381,25.55,80768.64,0.12,-0.40461,0.00034,17.41252]
[1778388797413,25.55,80768.64,0.12,-0.40461,0.00034,17.41252]
[1778388797452,25.55,80768.3,0.12,-0.40472,0.00034,17.41369]
[1778388803059,25.55,80769.75,0.12,-0.40424,0.00034,17.40868]
[1778388803073,25.55,80769.75,0.12,-0.40424,0.00034,17.40868]
[1778388803160,25.55,80769.27,0.12,-0.4044,0.00034,17.41034]
[1778388803661,25.55,80769.27,0.12,-0.4044,0.00034,17.41034]
[1778388804223,25.55,80769.27,0.12,-0.4044,0.00034,17.41034]
[1778388804251,25.55,80769.27,0.12,-0.4044,0.00034,17.41034]
[1778388804346,25.55,80769.27,0.12,-0.4044,0.00034,17.41034]
[1778388804372,25.55,80769.27,0.12,-0.4044,0.00034,17.41034]
[1778388805122,25.55,80768.87,0.12,-0.40453,0.00034,17.41172]
[1778388805523,25.55,80770.4,0.12,-0.40402,0.00034,17.40643]
[1778388806021,25.55,80770.4,0.12,-0.40402,0.00034,17.40643]
[1778388806104,25.55,80770.68,0.12,-0.40392,0.00034,17.40546]
[1778388807513,25.55,80770.68,0.12,-0.40392,0.00034,17.40546]
[1778388807515,25.55,80770.68,0.12,-0.40392,0.00034,17.40547]
[1778388810559,25.56,80769.86,0.12,-0.4042,0.00034,17.40832]
[1778388810573,25.56,80769.86,0.12,-0.4042,0.00034,17.40832]
[1778388816039,25.56,80768.72,0.12,-0.40456,0.00034,17.40664]
[1778388821119,25.56,80764.74,0.12,-0.40591,0.00034,17.42028]
[1778388826154,25.56,80762.3,0.12,-0.40673,0.00034,17.42852]
[1778388831271,25.56,80759.9,0.12,-0.40754,0.00034,17.43655]
[1778388831530,25.56,80759.46,0.12,-0.40769,0.00034,17.438]
[1778388832116,25.56,80759.46,0.12,-0.40769,0.00034,17.438]
[1778388833195,25.56,80759.46,0.12,-0.40769,0.00034,17.438]
[1778388833764,25.56,80759.46,0.12,-0.40769,0.00034,17.438]
[1778388833936,25.55,80759.46,0.12,-0.40769,0.00034,17.43799]
[1778388839707,25.55,80759.64,0.12,-0.40762,0.00034,17.43737]
[1778388840460,25.55,80759.64,0.12,-0.40762,0.00034,17.43737]
[1778388845485,25.55,80761.24,0.12,-0.40708,0.00034,17.432]
[1778388849303,25.55,80761.24,0.12,-0.40708,0.00034,17.43201]
[1778388849351,25.55,80761.24,0.12,-0.40708,0.00034,17.43201]
[1778388856364,25.55,80761.41,0.12,-0.40702,0.00034,17.43145]
[1778388861399,25.55,80761.47,0.12,-0.40701,0.00034,17.43127]
[1778388862045,25.55,80761.47,0.12,-0.40701,0.00034,17.43127]
[1778388862085,25.56,80761.71,0.12,-0.40693,0.00034,17.43047]
[1778388868449,25.56,80761.84,0.12,-0.40688,0.00034,17.43006]
[1778388871950,25.56,80761.85,0.12,-0.40686,0.00034,17.4244]
[1778388872050,25.56,80761.94,0.12,-0.40683,0.00034,17.42411]
[1778388873194,25.56,80761.94,0.12,-0.40683,0.00034,17.42411]
[1778388873485,25.56,80761.94,0.12,-0.40683,0.00034,17.42411]
[1778388879832,25.56,80761.94,0.12,-0.40683,0.00034,17.42411]
[1778388880201,25.56,80761.94,0.12,-0.40683,0.00034,17.42411]
[1778388888675,25.56,80762.13,0.12,-0.40677,0.00034,17.42355]
[1778388890832,25.56,80761.89,0.12,-0.40685,0.00034,17.4244]
[1778388890837,25.56,80762.02,0.12,-0.40681,0.00034,17.42397]
[1778388894365,25.56,80762.02,0.12,-0.40681,0.00034,17.42397]
[1778388894401,25.56,80762.02,0.12,-0.40681,0.00034,17.42397]
[1778388895145,25.56,80762.1,0.12,-0.40679,0.00034,17.42372]
[1778388895171,25.56,80762.1,0.12,-0.40679,0.00034,17.42372]
[1778388895955,25.56,80762.1,0.12,-0.40679,0.00034,17.42373]
[1778388896001,25.56,80762.1,0.12,-0.40679,0.00034,17.42373]
[1778388897334,25.56,80762.05,0.12,-0.4068,0.00034,17.4239]
[1778388897376,25.56,80762.05,0.12,-0.4068,0.00034,17.4239]
[1778388901234,25.56,80761.98,0.12,-0.40683,0.00034,17.42416]
[1778388901284,25.56,80762.1,0.12,-0.40679,0.00034,17.42377]
[1778388906717,25.56,80762.29,0.12,-0.40673,0.00034,17.42317]
[1778388911752,25.56,80764.6,0.12,-0.40595,0.00034,17.4154]
[1778388913133,25.56,80764.6,0.12,-0.40595,0.00034,17.4154]
[1778388913168,25.56,80764.6,0.12,-0.40595,0.00034,17.4154]
[1778388913234,25.56,80766.68,0.12,-0.40525,0.00034,17.40833]
[1778388916194,25.57,80766.31,0.12,-0.40538,0.00034,17.40961]
[1778388916234,25.57,80766.31,0.12,-0.40538,0.00034,17.40961]
[1778388917031,25.57,80765.88,0.12,-0.40553,0.00034,17.41109]
[1778388917064,25.57,80765.88,0.12,-0.40553,0.00034,17.41109]
[1778388919343,25.57,80765.92,0.12,-0.40551,0.00034,17.41098]
[1778388919376,25.57,80765.92,0.12,-0.40551,0.00034,17.41098]
[1778388923199,25.57,80767.98,0.12,-0.40483,0.00034,17.40401]
[1778388923207,25.57,80767.98,0.12,-0.40483,0.00034,17.40401]
[1778388930885,25.58,80766.48,0.12,-0.40536,0.00034,17.40944]
[1778388935920,25.58,80762.38,0.12,-0.40672,0.00034,17.41774]
[1778388940955,25.58,80764.88,0.12,-0.40589,0.00034,17.40937]
[1778388945990,25.58,80763.66,0.12,-0.4063,0.00034,17.41357]
[1778388949527,25.58,80763.21,0.12,-0.40646,0.00034,17.41511]
[1778388949626,25.58,80757.73,0.12,-0.40831,0.00034,17.43341]
[1778388950165,25.58,80757.73,0.12,-0.40831,0.00034,17.43341]
[1778388950222,25.58,80756.67,0.12,-0.40867,0.00034,17.43693]
[1778388956063,25.58,80757.08,0.12,-0.40854,0.00034,17.43562]
[1778388961966,25.58,80760.25,0.12,-0.40746,0.00034,17.42511]
[1778388969148,25.58,80760.34,0.12,-0.40744,0.00034,17.42483]
[1778388973402,25.58,80760.85,0.12,-0.40726,0.00034,17.42312]
[1778388973454,25.58,80760.85,0.12,-0.40726,0.00034,17.42312]
[1778388974192,25.58,80766.7,0.12,-0.40529,0.00034,17.40335]
[1778388976275,25.58,80766.7,0.12,-0.40529,0.00034,17.40336]
[1778388976311,25.58,80766.7,0.12,-0.40529,0.00034,17.40336]
[1778388977184,25.59,80767.19,0.12,-0.40512,0.00034,17.40171]
[1778388977206,25.59,80767.19,0.12,-0.40512,0.00034,17.40171]
[1778388983414,25.59,80766.52,0.12,-0.40536,0.00034,17.4041]
[1778388988576,25.59,80765.33,0.12,-0.40578,0.00034,17.4083]
[1778388994331,25.6,80763.29,0.12,-0.40645,0.00034,17.40966]
[1778388999363,25.6,80763.79,0.12,-0.40628,0.00034,17.408]
[1778389000043,25.6,80763.79,0.12,-0.40628,0.00034,17.408]
[1778389000079,25.6,80763.79,0.12,-0.40628,0.00034,17.408]
[1778389006410,25.6,80761.87,0.12,-0.40693,0.00034,17.4145]
[1778389011446,25.6,80761.47,0.12,-0.40707,0.00034,17.41587]
[1778389013709,25.6,80761.19,0.12,-0.40717,0.00034,17.41683]
[1778389013737,25.6,80761.19,0.12,-0.40717,0.00034,17.41683]
[1778389019503,25.6,80761.27,0.12,-0.40715,0.00034,17.41661]
[1778389024544,25.6,80761.6,0.12,-0.40704,0.00034,17.41554]
[1778389026304,25.6,80761.6,0.12,-0.40704,0.00034,17.41554]
[1778389026332,25.6,80761.6,0.12,-0.40704,0.00034,17.41554]
[1778389031461,25.6,80762.64,0.12,-0.4067,0.00034,17.41219]
[1778389031615,25.6,80762.64,0.12,-0.4067,0.00034,17.41219]
[1778389031716,25.61,80762.64,0.12,-0.4067,0.00034,17.41225]
[1778389033593,25.61,80762.64,0.12,-0.4067,0.00034,17.41225]
[1778389033635,25.61,80762.64,0.12,-0.4067,0.00034,17.41225]
[1778389033652,25.61,80762.64,0.12,-0.40671,0.00034,17.41228]
[1778389036959,25.61,80762.64,0.12,-0.40671,0.00034,17.41232]
[1778389043300,25.61,80762.22,0.12,-0.40686,0.00034,17.4138]
[1778389043694,25.61,80762.22,0.12,-0.40686,0.00034,17.4138]
[1778389043730,25.61,80756.15,0.12,-0.40891,0.00034,17.43397]
[1778389046767,25.61,80754.69,0.12,-0.40941,0.00034,17.43877]
[1778389049275,25.61,80755.1,0.12,-0.40927,0.00034,17.43745]
[1778389049463,25.61,80755.1,0.12,-0.40927,0.00034,17.43745]
[1778389054758,25.61,80755.99,0.12,-0.40895,0.00034,17.42891]
[1778389055630,25.61,80756.22,0.12,-0.40887,0.00034,17.42817]
[1778389062045,25.61,80757.38,0.12,-0.40848,0.00034,17.42438]
[1778389062092,25.61,80757.38,0.12,-0.40848,0.00034,17.42438]
[1778389062193,25.61,80757.38,0.12,-0.40848,0.00034,17.42438]
[1778389068991,25.61,80757.62,0.12,-0.4084,0.00034,17.42358]
[1778389069270,25.61,80757.62,0.12,-0.4084,0.00034,17.42358]
[1778389069286,25.61,80757.62,0.12,-0.4084,0.00034,17.42358]
[1778389069355,25.61,80757.62,0.12,-0.4084,0.00034,17.42358]
[1778389073290,25.61,80757.62,0.12,-0.4084,0.00034,17.42358]
[1778389073316,25.61,80757.62,0.12,-0.4084,0.00034,17.42358]
[1778389073381,25.61,80758.08,0.12,-0.40824,0.00034,17.42205]
[1778389078872,25.61,80758.08,0.12,-0.40824,0.00034,17.42205]
[1778389078891,25.61,80758.08,0.12,-0.40824,0.00034,17.42205]
[1778389079599,25.61,80758.08,0.12,-0.40824,0.00034,17.42205]
[1778389079633,25.61,80758.08,0.12,-0.40824,0.00034,17.42205]
[1778389084967,25.61,80759.76,0.12,-0.40767,0.00034,17.41648]
[1778389086282,25.61,80759.76,0.12,-0.40767,0.00034,17.41648]
[1778389092274,25.61,80760.28,0.12,-0.4075,0.00034,17.41473]
[1778389092306,25.61,80760.28,0.12,-0.4075,0.00034,17.41473]
[1778389092375,25.61,80760.48,0.12,-0.40743,0.00034,17.41406]
[1778389099412,25.61,80760.68,0.12,-0.40736,0.00034,17.41339]
[1778389099446,25.61,80760.68,0.12,-0.40736,0.00034,17.41339]
[1778389099509,25.61,80760.55,0.12,-0.4074,0.00034,17.41381]
[1778389105109,25.61,80760.89,0.12,-0.40729,0.00034,17.41266]
[1778389105960,25.61,80760.89,0.12,-0.40729,0.00034,17.41266]
[1778389106001,25.61,80760.89,0.12,-0.40729,0.00034,17.41266]
[1778389106061,25.61,80760.89,0.12,-0.40729,0.00034,17.41266]
[1778389111689,25.61,80760.89,0.12,-0.40729,0.00034,17.41266]
[1778389113939,25.61,80760.89,0.12,-0.40726,0.00034,17.407]
[1778389113968,25.61,80760.89,0.12,-0.40726,0.00034,17.407]
[1778389114039,25.61,80761.25,0.12,-0.40714,0.00034,17.40579]
[1778389117695,25.61,80761.25,0.12,-0.40714,0.00034,17.40579]
[1778389123232,25.61,80761.51,0.12,-0.40705,0.00034,17.40489]
[1778389125629,25.61,80761.51,0.12,-0.40705,0.00034,17.40489]
[1778389125663,25.61,80761.51,0.12,-0.40705,0.00034,17.40489]
[1778389125836,25.61,80761.51,0.12,-0.40705,0.00034,17.40489]
[1778389125764,25.61,80761.5,0.12,-0.40705,0.00034,17.40492]
[1778389126116,25.61,80761.5,0.12,-0.40705,0.00034,17.40492]
[1778389126143,25.61,80761.5,0.12,-0.40705,0.00034,17.40492]
[1778389126694,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389127258,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389128103,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389128128,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389128229,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389129555,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389129586,25.61,80761.5,0.12,-0.40705,0.00034,17.40491]
[1778389129656,25.61,80761.5,0.12,-0.40705,0.00034,17.4049]
[1778389135317,25.61,80761.61,0.12,-0.40701,0.00034,17.40451]
[1778389140036,25.61,80761.61,0.12,-0.40701,0.00034,17.40449]
[1778389140059,25.61,80761.61,0.12,-0.40701,0.00034,17.40449]
[1778389140070,25.61,80761.61,0.12,-0.40701,0.00034,17.40448]
[1778389144419,25.61,80761.61,0.12,-0.40701,0.00034,17.40448]
[1778389144454,25.61,80761.61,0.12,-0.40701,0.00034,17.40448]
[1778389144467,25.61,80761.77,0.12,-0.40695,0.00034,17.40392]
[1778389150415,25.61,80761.77,0.12,-0.40695,0.00034,17.40397]
[1778389156338,25.61,80761.15,0.12,-0.40717,0.00034,17.40611]
[1778389157018,25.61,80761.15,0.12,-0.40717,0.00034,17.40613]
[1778389157054,25.61,80761.15,0.12,-0.40717,0.00034,17.40613]
[1778389157093,25.61,80761.15,0.12,-0.40717,0.00034,17.40614]
[1778389162503,25.61,80761.15,0.12,-0.40718,0.00034,17.40617]
[1778389163125,25.61,80761.15,0.12,-0.40718,0.00034,17.40617]
[1778389163155,25.61,80761.15,0.12,-0.40718,0.00034,17.40617]
[1778389163198,25.61,80760.62,0.12,-0.40735,0.00034,17.40793]
[1778389167557,25.61,80760.78,0.12,-0.4073,0.00034,17.40738]
[1778389167569,25.61,80760.78,0.12,-0.4073,0.00034,17.40738]
[1778389167658,25.61,80760.77,0.12,-0.4073,0.00034,17.40741]
[1778389169432,25.61,80760.77,0.12,-0.4073,0.00034,17.40741]
[1778389169451,25.61,80760.77,0.12,-0.4073,0.00034,17.40741]
[1778389169520,25.61,80760.77,0.12,-0.4073,0.00034,17.40741]
[1778389172563,25.61,80760.75,0.12,-0.40731,0.00034,17.40749]
[1778389172582,25.61,80760.75,0.12,-0.40731,0.00034,17.40749]
[1778389172592,25.61,80760.75,0.12,-0.40729,0.00034,17.40187]
[1778389179638,25.62,80760.75,0.12,-0.40729,0.00034,17.40195]
[1778389182503,25.62,80760.19,0.12,-0.40748,0.00034,17.40381]
[1778389182537,25.62,80760.19,0.12,-0.40748,0.00034,17.40381]
[1778389182638,25.61,80760.28,0.12,-0.40745,0.00034,17.4035]
[1778389187437,25.61,80760.28,0.12,-0.40745,0.00034,17.40349]
[1778389187721,25.61,80760.28,0.12,-0.40745,0.00034,17.40349]
[1778389190656,25.61,80760.28,0.12,-0.40745,0.00034,17.40348]
[1778389193465,25.61,80760.81,0.12,-0.40727,0.00034,17.4017]
[1778389193586,25.61,80760.81,0.12,-0.40727,0.00034,17.4017]
[1778389195490,25.61,80760.81,0.12,-0.40727,0.00034,17.40171]
[1778389195518,25.61,80760.81,0.12,-0.40727,0.00034,17.40171]
[1778389195539,25.61,80760.81,0.12,-0.40727,0.00034,17.40171]
[1778389195759,25.61,80754.56,0.12,-0.40938,0.00034,17.42235]
[1778389196101,25.61,80754.56,0.12,-0.40938,0.00034,17.42235]
[1778389196531,25.61,80754.56,0.12,-0.40938,0.00034,17.42235]
[1778389196845,25.62,80748.73,0.12,-0.41136,0.00034,17.44115]
[1778389197281,25.62,80748.73,0.12,-0.41136,0.00034,17.44115]
[1778389197322,25.62,80748.73,0.12,-0.41136,0.00034,17.44115]
[1778389197923,25.62,80747.79,0.12,-0.41168,0.00034,17.44414]
[1778389198014,25.62,80747.79,0.12,-0.41168,0.00034,17.44414]
[1778389198064,25.62,80747.79,0.12,-0.41168,0.00034,17.44414]
[1778389198276,25.62,80747.79,0.12,-0.41168,0.00034,17.44414]
[1778389198770,25.62,80747.79,0.12,-0.41168,0.00034,17.44414]
[1778389202313,25.61,80746.48,0.12,-0.41212,0.00034,17.44827]
[1778389202799,25.61,80746.66,0.12,-0.41206,0.00034,17.4477]
[1778389207075,25.61,80745.75,0.12,-0.41236,0.00034,17.45054]
[1778389207107,25.61,80745.75,0.12,-0.41236,0.00034,17.45054]
[1778389207208,25.61,80745.75,0.12,-0.41236,0.00034,17.45053]
[1778389213343,25.61,80744.62,0.12,-0.41275,0.00034,17.45409]
[1778389213377,25.61,80744.62,0.12,-0.41275,0.00034,17.45409]
[1778389213444,25.61,80744.03,0.12,-0.41295,0.00034,17.45595]
[1778389214342,25.61,80744.03,0.12,-0.41295,0.00034,17.45595]
[1778389214377,25.61,80744.03,0.12,-0.41295,0.00034,17.45595]
[1778389214387,25.61,80744.03,0.12,-0.41295,0.00034,17.45595]
[1778389215152,25.61,80744.03,0.12,-0.41295,0.00034,17.45595]
[1778389215895,25.61,80744.03,0.12,-0.41295,0.00034,17.45597]
[1778389219130,25.61,80744.03,0.12,-0.41295,0.00034,17.45597]
[1778389220012,25.61,80744.03,0.12,-0.41295,0.00034,17.45598]
[1778389225383,25.61,80741.79,0.12,-0.41371,0.00034,17.46293]
[1778389229058,25.61,80735.88,0.12,-0.41571,0.00034,17.481]
[1778389230180,25.61,80735.88,0.12,-0.41571,0.00034,17.481]
[1778389230482,25.61,80735.88,0.12,-0.41571,0.00034,17.481]
[1778389230602,25.61,80735.88,0.12,-0.41571,0.00034,17.481]
[1778389232972,25.61,80731.17,0.12,-0.41729,0.00034,17.48949]
[1778389233802,25.61,80731.17,0.12,-0.41729,0.00034,17.48949]
[1778389234035,25.61,80731.0,0.12,-0.41735,0.00034,17.49]
[1778389234044,25.61,80731.0,0.12,-0.41735,0.00034,17.49]
[1778389234070,25.61,80731.0,0.12,-0.41735,0.00034,17.49]
[1778389234112,25.61,80730.72,0.12,-0.41744,0.00034,17.49083]
[1778389235429,25.61,80730.72,0.12,-0.41744,0.00034,17.49083]
[1778389235647,25.61,80730.72,0.12,-0.41744,0.00034,17.49083]
[1778389237013,25.61,80730.72,0.12,-0.41744,0.00034,17.49083]
[1778389237060,25.61,80728.81,0.12,-0.41809,0.00034,17.49646]
[1778389245907,25.61,80728.81,0.12,-0.41809,0.00034,17.49644]
[1778389251954,25.61,80727.97,0.12,-0.41838,0.00034,17.4989]
[1778389257167,25.61,80728.14,0.12,-0.41832,0.00034,17.4984]
[1778389264657,25.61,80728.64,0.12,-0.41815,0.00034,17.49692]
[1778389270435,25.61,80728.88,0.12,-0.41806,0.00034,17.49621]
[1778389270880,25.61,80728.88,0.12,-0.41806,0.00034,17.49621]
[1778389270981,25.61,80727.69,0.12,-0.41847,0.00034,17.49969]
[1778389271570,25.61,80727.69,0.12,-0.41847,0.00034,17.49969]
[1778389271588,25.61,80727.69,0.12,-0.41847,0.00034,17.49969]
[1778389273021,25.61,80719.77,0.12,-0.42117,0.00034,17.52246]
[1778389273899,25.61,80719.77,0.12,-0.42117,0.00034,17.52246]
[1778389273966,25.61,80719.86,0.12,-0.42114,0.00034,17.52221]
[1778389274431,25.61,80719.86,0.12,-0.42114,0.00034,17.52221]
[1778389274443,25.61,80719.86,0.12,-0.42114,0.00034,17.52221]
[1778389276455,25.61,80720.64,0.12,-0.42087,0.00034,17.51999]
[1778389276885,25.61,80720.64,0.12,-0.42087,0.00034,17.51999]
[1778389276986,25.61,80720.64,0.12,-0.42087,0.00034,17.51998]
[1778389278521,25.61,80720.64,0.12,-0.42087,0.00034,17.51998]
[1778389278898,25.61,80720.64,0.12,-0.42087,0.00034,17.51998]
[1778389278903,25.61,80720.64,0.12,-0.42087,0.00034,17.51998]
[1778389278905,25.61,80720.64,0.12,-0.42087,0.00034,17.51998]
[1778389278940,25.61,80720.59,0.12,-0.42089,0.00034,17.52012]
[1778389279738,25.61,80720.59,0.12,-0.42089,0.00034,17.52012]
[1778389279759,25.61,80720.59,0.12,-0.42089,0.00034,17.52012]
[1778389279769,25.61,80712.7,0.12,-0.42358,0.00034,17.54206]
[1778389280559,25.61,80712.7,0.12,-0.42358,0.00034,17.54206]
[1778389280573,25.61,80712.42,0.12,-0.42367,0.00034,17.54281]
[1778389281080,25.61,80712.42,0.12,-0.42367,0.00034,17.54281]
[1778389281970,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282603,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282608,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282640,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282893,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282913,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282963,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282975,25.61,80712.02,0.12,-0.42381,0.00034,17.5439]
[1778389282994,25.61,80711.75,0.12,-0.4239,0.00034,17.54462]
[1778389288407,25.61,80709.46,0.12,-0.42468,0.00034,17.5508]
[1778389292463,25.61,80709.44,0.12,-0.42469,0.00034,17.55084]
[1778389292812,25.61,80709.44,0.12,-0.42469,0.00034,17.55084]
[1778389292822,25.61,80709.44,0.12,-0.42469,0.00034,17.55084]
[1778389296922,25.61,80709.51,0.12,-0.42464,0.00034,17.54502]
[1778389298957,25.61,80709.51,0.12,-0.42464,0.00034,17.54502]
[1778389299007,25.61,80708.79,0.12,-0.42488,0.00034,17.54695]
[1778389304521,25.61,80708.15,0.12,-0.4251,0.00034,17.54867]
[1778389305557,25.61,80708.15,0.12,-0.4251,0.00034,17.54867]
[1778389305937,25.61,80707.99,0.12,-0.42516,0.00034,17.5491]
[1778389307682,25.61,80706.95,0.12,-0.42551,0.00034,17.55187]
[1778389307714,25.61,80707.05,0.12,-0.42548,0.00034,17.55161]
[1778389309069,25.61,80707.05,0.12,-0.42548,0.00034,17.55161]
[1778389309929,25.61,80707.05,0.12,-0.42548,0.00034,17.55161]
[1778389315893,25.61,80707.04,0.12,-0.42548,0.00034,17.55164]
[1778389317831,25.61,80707.04,0.12,-0.42549,0.00034,17.55165]
[1778389319399,25.61,80706.51,0.12,-0.42567,0.00034,17.55306]
[1778389320058,25.61,80706.78,0.12,-0.42557,0.00034,17.55235]
[1778389325669,25.61,80706.56,0.12,-0.42565,0.00034,17.55295]
[1778389327683,25.61,80706.4,0.12,-0.42571,0.00034,17.55338]
[1778389333583,25.61,80705.52,0.12,-0.42601,0.00034,17.55575]
[1778389335648,25.61,80705.03,0.12,-0.42618,0.00034,17.55706]
[1778389335821,25.61,80705.03,0.12,-0.42618,0.00034,17.55706]
[1778389335827,25.61,80705.03,0.12,-0.42618,0.00034,17.55706]
[1778389335856,25.61,80705.03,0.12,-0.42618,0.00034,17.55706]
[1778389335867,25.61,80704.21,0.12,-0.42646,0.00034,17.55922]
[1778389336247,25.61,80704.21,0.12,-0.42646,0.00034,17.55922]
[1778389337140,25.61,80704.21,0.12,-0.42647,0.00034,17.55923]
[1778389337934,25.61,80704.21,0.12,-0.42647,0.00034,17.55923]
[1778389345446,25.62,80702.98,0.12,-0.42689,0.00034,17.56251]
[1778389350680,25.62,80702.95,0.12,-0.42691,0.00034,17.56262]
[1778389354074,25.62,80702.98,0.12,-0.42688,0.00034,17.55696]
[1778389354201,25.62,80702.9,0.12,-0.42691,0.00034,17.55719]
[1778389363577,25.62,80702.71,0.12,-0.42698,0.00034,17.55771]
[1778389365133,25.62,80705.03,0.12,-0.42619,0.00034,17.5517]
[1778389370983,25.63,80704.49,0.12,-0.42638,0.00034,17.55317]
[1778389376018,25.63,80703.39,0.12,-0.42676,0.00034,17.55608]
[1778389376857,25.63,80703.39,0.12,-0.42676,0.00034,17.55608]
[1778389376888,25.63,80703.39,0.12,-0.42676,0.00034,17.55608]
[1778389377633,25.63,80703.3,0.12,-0.42679,0.00034,17.55632]
[1778389377687,25.63,80703.3,0.12,-0.42679,0.00034,17.55632]
[1778389383206,25.63,80702.87,0.12,-0.42694,0.00034,17.55744]
[1778389389109,25.63,80703.17,0.12,-0.42684,0.00034,17.55666]
[1778389396482,25.63,80703.53,0.12,-0.42672,0.00034,17.55573]
[1778389397189,25.63,80703.48,0.12,-0.42673,0.00034,17.55586]
[1778389397212,25.63,80703.48,0.12,-0.42673,0.00034,17.55586]
[1778389399213,25.63,80703.48,0.12,-0.42673,0.00034,17.55585]
[1778389399314,25.63,80703.48,0.12,-0.42673,0.00034,17.55584]
[1778389403474,25.63,80703.48,0.12,-0.42673,0.00034,17.55582]
[1778389403499,25.63,80705.01,0.12,-0.4262,0.00034,17.5518]
[1778389405139,25.63,80705.01,0.12,-0.4262,0.00034,17.5518]
[1778389405149,25.63,80712.44,0.12,-0.42367,0.00034,17.53191]
[1778389405174,25.63,80712.44,0.12,-0.42367,0.00034,17.53191]
[1778389405384,25.63,80712.44,0.12,-0.42367,0.00034,17.53191]
[1778389405389,25.63,80712.44,0.12,-0.42367,0.00034,17.53191]
[1778389405934,25.63,80712.44,0.12,-0.42367,0.00034,17.53191]
[1778389405963,25.63,80713.02,0.12,-0.42347,0.00034,17.53034]
[1778389409398,25.63,80714.21,0.12,-0.42307,0.00034,17.52711]
[1778389412959,25.63,80713.55,0.12,-0.42327,0.00034,17.52334]
[1778389412982,25.63,80713.55,0.12,-0.42327,0.00034,17.52334]
[1778389413553,25.63,80712.88,0.12,-0.4235,0.00034,17.52518]
[1778389413639,25.63,80712.88,0.12,-0.4235,0.00034,17.52519]
[1778389416016,25.63,80712.88,0.12,-0.4235,0.00034,17.52519]
[1778389418104,25.63,80712.12,0.12,-0.42377,0.00034,17.52729]
[1778389418133,25.63,80712.12,0.12,-0.42377,0.00034,17.52729]
[1778389418138,25.63,80712.12,0.12,-0.42377,0.00034,17.52729]
[1778389419108,25.63,80717.65,0.12,-0.42188,0.00034,17.51207]
[1778389421794,25.63,80721.91,0.12,-0.42043,0.00034,17.50007]
[1778389427379,25.63,80718.58,0.12,-0.42157,0.00034,17.50947]
[1778389432403,25.63,80719.85,0.12,-0.42113,0.00034,17.50588]
[1778389432442,25.63,80719.85,0.12,-0.42113,0.00034,17.50588]
[1778389432966,25.63,80719.85,0.12,-0.42113,0.00034,17.50588]
[1778389432994,25.63,80719.85,0.12,-0.42113,0.00034,17.50588]
[1778389433074,25.63,80717.57,0.12,-0.42191,0.00034,17.51227]
[1778389434024,25.63,80717.57,0.12,-0.42191,0.00034,17.51227]
[1778389434039,25.63,80717.57,0.12,-0.42191,0.00034,17.51227]
[1778389434103,25.63,80708.06,0.12,-0.42515,0.00034,17.53823]
[1778389439009,25.63,80709.39,0.12,-0.4247,0.00034,17.53464]
[1778389440507,25.63,80709.97,0.12,-0.4245,0.00034,17.53307]
[1778389440596,25.63,80716.16,0.12,-0.42238,0.00034,17.51615]
[1778389442926,25.63,80716.16,0.12,-0.42238,0.00034,17.51616]
[1778389442960,25.63,80716.16,0.12,-0.42238,0.00034,17.51616]
[1778389444243,25.63,80715.95,0.12,-0.42245,0.00034,17.51673]
[1778389444383,25.63,80715.95,0.12,-0.42245,0.00034,17.51672]
[1778389446139,25.63,80715.95,0.12,-0.42245,0.00034,17.51672]
[1778389446185,25.63,80715.04,0.12,-0.42276,0.00034,17.51922]
[1778389447508,25.63,80715.04,0.12,-0.42276,0.00034,17.51921]
[1778389447514,25.63,80715.04,0.12,-0.42276,0.00034,17.51921]
[1778389448171,25.63,80715.04,0.12,-0.42276,0.00034,17.51921]
[1778389447592,25.63,80717.48,0.12,-0.42193,0.00034,17.51243]
[1778389448527,25.63,80717.48,0.12,-0.42193,0.00034,17.51242]
[1778389453562,25.62,80719.97,0.12,-0.42107,0.00034,17.50537]
[1778389454225,25.62,80719.97,0.12,-0.42107,0.00034,17.50537]
[1778389454594,25.62,80720.06,0.12,-0.42104,0.00034,17.5051]
[1778389457915,25.62,80721.39,0.12,-0.42058,0.00034,17.50131]
[1778389458009,25.62,80720.99,0.12,-0.42072,0.00034,17.50244]
[1778389463607,25.62,80721.16,0.12,-0.42065,0.00034,17.5019]
[1778389468448,25.62,80722.1,0.12,-0.42033,0.00034,17.49918]
[1778389469102,25.62,80721.99,0.12,-0.42036,0.00034,17.49948]
[1778389474129,25.62,80721.99,0.12,-0.42034,0.00034,17.49382]
[1778389475228,25.62,80726.34,0.12,-0.41885,0.00034,17.48126]
[1778389479279,25.61,80726.66,0.12,-0.41873,0.00034,17.48026]
[1778389479315,25.61,80726.66,0.12,-0.41873,0.00034,17.48026]
[1778389479570,25.61,80726.66,0.12,-0.41873,0.00034,17.48026]
[1778389481098,25.61,80726.66,0.12,-0.41873,0.00034,17.48025]
[1778389481188,25.61,80726.87,0.12,-0.41866,0.00034,17.47961]
[1778389486794,25.61,80726.46,0.12,-0.41878,0.00034,17.48066]
[1778389490819,25.6,80722.71,0.12,-0.42005,0.00034,17.49141]
[1778389491354,25.6,80722.45,0.12,-0.42014,0.00034,17.49212]
[1778389491363,25.6,80722.45,0.12,-0.42014,0.00034,17.49212]
[1778389494465,25.6,80722.22,0.12,-0.42021,0.00034,17.49273]
[1778389499628,25.6,80722.88,0.12,-0.41997,0.00034,17.49072]
[1778389502039,25.59,80723.41,0.12,-0.41978,0.00034,17.48911]
[1778389503616,25.59,80724.33,0.12,-0.41946,0.00034,17.4864]
[1778389503620,25.59,80724.33,0.12,-0.41946,0.00034,17.4864]
[1778389503920,25.59,80724.33,0.12,-0.41946,0.00034,17.48638]
[1778389509127,25.59,80728.13,0.12,-0.41815,0.00034,17.47525]
[1778389512064,25.59,80731.23,0.12,-0.41709,0.00034,17.46604]
[1778389512074,25.59,80731.23,0.12,-0.41709,0.00034,17.46604]
[1778389513849,25.58,80732.2,0.12,-0.41676,0.00034,17.46313]
[1778389513930,25.58,80732.2,0.12,-0.41676,0.00034,17.46313]
[1778389516747,25.58,80732.2,0.12,-0.41676,0.00034,17.46313]
[1778389518258,25.58,80732.2,0.12,-0.41676,0.00034,17.46311]
[1778389519236,25.58,80732.2,0.12,-0.41676,0.00034,17.4631]
[1778389526243,25.58,80731.59,0.12,-0.41696,0.00034,17.46488]
[1778389530106,25.58,80725.68,0.12,-0.41897,0.00034,17.48225]
[1778389535142,25.58,80724.18,0.12,-0.41946,0.00034,17.48093]
[1778389540175,25.58,80724.59,0.12,-0.41931,0.00034,17.4797]
[1778389545210,25.58,80724.99,0.12,-0.41917,0.00034,17.4785]
[1778389550246,25.58,80725.02,0.12,-0.41916,0.00034,17.47839]
[1778389555321,25.57,80725.12,0.12,-0.41912,0.00034,17.47809]
[1778389561322,25.57,80725.4,0.12,-0.41903,0.00034,17.47725]
[1778389567364,25.57,80725.59,0.12,-0.41896,0.00034,17.47668]
[1778389572687,25.57,80725.41,0.12,-0.41902,0.00034,17.47718]
[1778389578455,25.57,80725.39,0.12,-0.41902,0.00034,17.47723]
[1778389586497,25.57,80725.76,0.12,-0.41889,0.00034,17.4761]
[1778389592733,25.57,80725.74,0.12,-0.4189,0.00034,17.47615]
[1778389598113,25.57,80725.74,0.12,-0.41887,0.00034,17.47049]
[1778389600560,25.57,80725.92,0.12,-0.41881,0.00034,17.46996]
[1778389603132,25.57,80725.92,0.12,-0.41881,0.00034,17.46996]
[1778389603951,25.57,80725.92,0.12,-0.41881,0.00034,17.46996]
[1778389603959,25.57,80725.92,0.12,-0.41881,0.00034,17.46996]
[1778389605983,25.57,80725.92,0.12,-0.41881,0.00034,17.46996]
[1778389605995,25.57,80725.92,0.12,-0.41881,0.00034,17.46996]
[1778389610035,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389610038,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389610056,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389610757,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389611259,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389611480,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389612069,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389612082,25.57,80726.05,0.12,-0.41876,0.00034,17.46958]
[1778389612288,25.57,80726.04,0.12,-0.41877,0.00034,17.46961]
[1778389616146,25.57,80725.96,0.12,-0.41879,0.00034,17.46985]
[1778389616162,25.57,80725.96,0.12,-0.41879,0.00034,17.46985]
[1778389620227,25.57,80726.0,0.12,-0.41878,0.00034,17.46973]
[1778389620232,25.57,80726.0,0.12,-0.41878,0.00034,17.46973]
[1778389622290,25.57,80726.07,0.12,-0.41876,0.00034,17.46952]
[1778389622312,25.57,80726.07,0.12,-0.41876,0.00034,17.46952]
[1778389627295,25.57,80726.07,0.12,-0.41876,0.00034,17.46952]
[1778389630633,25.57,80726.07,0.12,-0.41875,0.00034,17.4695]
[1778389630653,25.57,80726.07,0.12,-0.41875,0.00034,17.4695]
[1778389630669,25.57,80726.07,0.12,-0.41875,0.00034,17.4695]
[1778389630759,25.57,80726.07,0.12,-0.41875,0.00034,17.4695]
[1778389632625,25.57,80724.94,0.12,-0.41914,0.00034,17.47278]
[1778389634595,25.57,80724.7,0.12,-0.41922,0.00034,17.47347]
[1778389634835,25.57,80724.7,0.12,-0.41922,0.00034,17.47347]
[1778389637707,25.57,80724.7,0.12,-0.41922,0.00034,17.47347]
[1778389637736,25.57,80724.7,0.12,-0.41922,0.00034,17.47347]
[1778389638648,25.57,80724.64,0.12,-0.41924,0.00034,17.47363]
[1778389638866,25.57,80724.49,0.12,-0.41929,0.00034,17.47406]
[1778389643899,25.57,80728.02,0.12,-0.41808,0.00034,17.46373]
[1778389648937,25.56,80729.21,0.12,-0.41767,0.00034,17.46021]
[1778389653968,25.56,80728.68,0.12,-0.41783,0.00034,17.45613]
[1778389659003,25.56,80728.36,0.12,-0.41794,0.00034,17.45707]
[1778389664042,25.56,80727.39,0.12,-0.41827,0.00034,17.4599]
[1778389669074,25.56,80726.57,0.12,-0.41855,0.00034,17.46229]
[1778389671749,25.56,80726.57,0.12,-0.41855,0.00034,17.46229]
[1778389672351,25.56,80726.18,0.12,-0.41868,0.00034,17.46341]
[1778389673411,25.56,80726.18,0.12,-0.41868,0.00034,17.46341]
[1778389673416,25.56,80726.18,0.12,-0.41868,0.00034,17.46341]
[1778389674715,25.56,80726.18,0.12,-0.41868,0.00034,17.4634]
[1778389674721,25.56,80726.18,0.12,-0.41868,0.00034,17.4634]
[1778389674818,25.56,80726.18,0.12,-0.41868,0.00034,17.4634]
[1778389678146,25.56,80720.25,0.12,-0.4207,0.00034,17.48044]
[1778389680172,25.56,80719.84,0.12,-0.42084,0.00034,17.48159]
[1778389681592,25.56,80720.07,0.12,-0.42075,0.00034,17.4809]
[1778389682168,25.56,80720.07,0.12,-0.42075,0.00034,17.48089]
[1778389687204,25.55,80720.93,0.12,-0.42045,0.00034,17.47838]
[1778389692238,25.55,80721.48,0.12,-0.42026,0.00034,17.47676]
[1778389698174,25.55,80721.35,0.12,-0.4203,0.00034,17.4771]
[1778389703383,25.55,80720.53,0.12,-0.42057,0.00034,17.47938]
[1778389709357,25.55,80718.76,0.12,-0.42117,0.00034,17.48434]
[1778389713116,25.55,80718.76,0.12,-0.42115,0.00034,17.4787]
[1778389713421,25.55,80719.24,0.12,-0.42098,0.00034,17.47732]
[1778389714461,25.55,80719.24,0.12,-0.42098,0.00034,17.47732]
[1778389715452,25.54,80721.35,0.12,-0.42026,0.00034,17.47129]
[1778389720519,25.54,80719.97,0.12,-0.42073,0.00034,17.47521]
[1778389725652,25.54,80719.43,0.12,-0.42091,0.00034,17.47672]
[1778389731511,25.54,80721.15,0.12,-0.42032,0.00034,17.47184]
[1778389736546,25.54,80721.6,0.12,-0.42017,0.00034,17.47057]
[1778389741582,25.54,80723.17,0.12,-0.41963,0.00034,17.46607]
[1778389746616,25.54,80723.32,0.12,-0.41958,0.00034,17.46564]
[1778389749247,25.54,80723.43,0.12,-0.41955,0.00034,17.46532]
[1778389749323,25.54,80723.64,0.12,-0.41947,0.00034,17.46471]
[1778389752879,25.54,80723.64,0.12,-0.41947,0.00034,17.46471]
[1778389752894,25.54,80723.64,0.12,-0.41947,0.00034,17.46471]
[1778389753329,25.54,80723.64,0.12,-0.41947,0.00034,17.46471]
[1778389753374,25.54,80723.64,0.12,-0.41947,0.00034,17.46471]
[1778389759712,25.54,80724.15,0.12,-0.4193,0.00034,17.4632]
[1778389765986,25.54,80724.15,0.12,-0.4193,0.00034,17.4632]
[1778389771697,25.54,80724.56,0.12,-0.41915,0.00034,17.46194]
[1778389771707,25.54,80724.56,0.12,-0.41915,0.00034,17.46194]
[1778389771722,25.54,80724.56,0.12,-0.41915,0.00034,17.46194]
[1778389771895,25.54,80724.56,0.12,-0.41912,0.00034,17.45628]
[1778389777913,25.54,80724.69,0.12,-0.41907,0.00034,17.45583]
[1778389782312,25.53,80727.1,0.12,-0.41824,0.00034,17.4487]
[1778389783087,25.53,80727.99,0.12,-0.41793,0.00034,17.44607]
[1778389783987,25.53,80727.8,0.12,-0.41799,0.00034,17.44661]
[1778389784734,25.53,80727.86,0.12,-0.41797,0.00034,17.44642]
[1778389789924,25.53,80728.91,0.12,-0.4176,0.00034,17.44324]
[1778389795723,25.53,80728.78,0.12,-0.41764,0.00034,17.44359]
[1778389796534,25.53,80728.78,0.12,-0.41764,0.00034,17.44359]
[1778389796550,25.53,80728.78,0.12,-0.41764,0.00034,17.44359]
[1778389798332,25.53,80728.66,0.12,-0.41768,0.00034,17.4439]
[1778389798360,25.53,80728.45,0.12,-0.41775,0.00034,17.44451]
[1778389804025,25.52,80730.76,0.12,-0.41695,0.00034,17.43756]
[1778389805983,25.52,80730.95,0.12,-0.41689,0.00034,17.43698]
[1778389806254,25.52,80731.04,0.12,-0.41685,0.00034,17.4367]
[1778389807199,25.52,80731.04,0.12,-0.41685,0.00034,17.4367]
[1778389807205,25.52,80731.04,0.12,-0.41685,0.00034,17.4367]
[1778389807228,25.52,80731.04,0.12,-0.41685,0.00034,17.4367]
[1778389808582,25.52,80731.38,0.12,-0.41674,0.00034,17.43567]
[1778389809564,25.52,80733.86,0.12,-0.41588,0.00034,17.42817]
[1778389812929,25.52,80734.16,0.12,-0.41578,0.00034,17.42722]
[1778389819398,25.52,80735.27,0.12,-0.41539,0.00034,17.42374]
[1778389822982,25.51,80739.52,0.12,-0.41392,0.00034,17.41056]
[1778389825888,25.51,80740.11,0.12,-0.41372,0.00034,17.40868]
[1778389826932,25.51,80740.11,0.12,-0.41371,0.00034,17.40864]
[1778389826961,25.51,80740.11,0.12,-0.41371,0.00034,17.40864]
[1778389827184,25.51,80740.11,0.12,-0.41371,0.00034,17.40862]
[1778389831212,25.51,80740.27,0.12,-0.41365,0.00034,17.40807]
[1778389839049,25.5,80740.73,0.12,-0.41346,0.00034,17.40089]
[1778389842079,25.5,80741.19,0.12,-0.41329,0.00034,17.39934]
[1778389849340,25.5,80741.61,0.12,-0.41314,0.00034,17.39794]
[1778389859411,25.5,80741.85,0.12,-0.41305,0.00034,17.39708]
[1778389864446,25.49,80745.66,0.12,-0.41174,0.00034,17.38497]
[1778389869548,25.49,80747.69,0.12,-0.41104,0.00034,17.37843]
[1778389876533,25.49,80750.86,0.12,-0.40995,0.00034,17.36805]
[1778389881551,25.49,80752.48,0.12,-0.40939,0.00034,17.36274]
[1778389882396,25.49,80752.48,0.12,-0.40939,0.00034,17.36274]
[1778389882647,25.49,80752.48,0.12,-0.40939,0.00034,17.36275]
[1778389887517,25.49,80752.48,0.12,-0.4094,0.00034,17.36276]
[1778389887531,25.49,80752.48,0.12,-0.4094,0.00034,17.36276]
[1778389889569,25.49,80752.48,0.12,-0.4094,0.00034,17.36277]
[1778389889623,25.49,80752.48,0.12,-0.4094,0.00034,17.36277]
[1778389898688,25.49,80755.43,0.12,-0.40837,0.00034,17.34744]
[1778389903722,25.49,80756.45,0.12,-0.40802,0.00034,17.34409]
[1778389911399,25.49,80754.7,0.12,-0.40863,0.00034,17.34993]
[1778389911403,25.49,80753.42,0.12,-0.40906,0.00034,17.35417]
[1778389912264,25.49,80753.42,0.12,-0.40906,0.00034,17.35417]
[1778389912366,25.49,80753.42,0.12,-0.40906,0.00034,17.35417]
[1778389916908,25.49,80753.84,0.12,-0.40892,0.00034,17.3528]
[1778389917009,25.49,80754.1,0.12,-0.40884,0.00034,17.35197]
[1778389922855,25.5,80754.85,0.12,-0.40858,0.00034,17.34953]
[1778389928497,25.5,80755.64,0.12,-0.40832,0.00034,17.34693]
[1778389932263,25.5,80755.43,0.12,-0.40839,0.00034,17.34763]
[1778389932286,25.5,80755.43,0.12,-0.40839,0.00034,17.34763]
[1778389933904,25.5,80755.32,0.12,-0.40842,0.00034,17.34797]
[1778389933910,25.5,80755.32,0.12,-0.40842,0.00034,17.34797]
[1778389934004,25.5,80755.29,0.12,-0.40843,0.00034,17.34805]
[1778389937203,25.49,80755.29,0.12,-0.40843,0.00034,17.34804]
[1778389939154,25.49,80755.03,0.12,-0.40852,0.00034,17.34887]
[1778389942377,25.49,80754.34,0.12,-0.40875,0.00034,17.35112]
[1778389942433,25.49,80754.34,0.12,-0.40875,0.00034,17.35112]
[1778389942478,25.49,80754.3,0.12,-0.40876,0.00034,17.35124]
[1778389943936,25.49,80754.3,0.12,-0.40876,0.00034,17.35123]
[1778389944713,25.49,80754.3,0.12,-0.40876,0.00034,17.35123]
[1778389944038,25.49,80754.2,0.12,-0.40879,0.00034,17.35155]
[1778389945213,25.49,80754.2,0.12,-0.40879,0.00034,17.35154]
[1778389947015,25.49,80754.2,0.12,-0.40879,0.00034,17.35152]
[1778389947036,25.49,80754.2,0.12,-0.40879,0.00034,17.35152]
[1778389947746,25.49,80754.2,0.12,-0.40879,0.00034,17.35152]
[1778389947078,25.49,80754.1,0.12,-0.40882,0.00034,17.35184]
[1778389947766,25.49,80754.1,0.12,-0.40882,0.00034,17.35184]
[1778389948221,25.49,80754.1,0.12,-0.40882,0.00034,17.35184]
[1778389948245,25.49,80754.1,0.12,-0.40882,0.00034,17.35182]
[1778389949169,25.49,80754.1,0.12,-0.40882,0.00034,17.35182]
[1778389949193,25.49,80754.1,0.12,-0.40882,0.00034,17.35182]
[1778389949731,25.49,80754.09,0.12,-0.40882,0.00034,17.35183]
[1778389954364,25.49,80751.98,0.12,-0.40951,0.00034,17.35304]
[1778389954378,25.49,80751.98,0.12,-0.40951,0.00034,17.35304]
[1778389954465,25.49,80751.11,0.12,-0.40981,0.00034,17.35588]
[1778389960119,25.48,80748.13,0.12,-0.41081,0.00034,17.3654]
[1778389966056,25.48,80747.28,0.12,-0.41109,0.00034,17.36802]
[1778389968849,25.48,80745.66,0.12,-0.41163,0.00034,17.37311]
[1778389968883,25.48,80745.66,0.12,-0.41163,0.00034,17.37311]
[1778389969183,25.48,80746.38,0.12,-0.41138,0.00034,17.37078]
[1778389974240,25.47,80745.98,0.12,-0.41152,0.00034,17.37202]
[1778389974804,25.47,80746.91,0.12,-0.4112,0.00034,17.369]
[1778389974839,25.47,80746.91,0.12,-0.4112,0.00034,17.369]
[1778389974850,25.47,80746.91,0.12,-0.4112,0.00034,17.369]
[1778389975583,25.47,80746.91,0.12,-0.4112,0.00034,17.369]
[1778389975600,25.47,80746.91,0.12,-0.4112,0.00034,17.369]
[1778389975613,25.47,80746.94,0.12,-0.41118,0.00034,17.36887]
[1778389976812,25.47,80746.94,0.12,-0.41118,0.00034,17.36884]
[1778389978127,25.47,80746.94,0.12,-0.41118,0.00034,17.36882]
[1778389978245,25.47,80746.94,0.12,-0.41117,0.00034,17.36879]
[1778389983293,25.47,80744.21,0.12,-0.4121,0.00034,17.37746]
[1778389983382,25.47,80744.21,0.12,-0.4121,0.00034,17.37746]
[1778389984998,25.47,80744.21,0.12,-0.4121,0.00034,17.37743]
[1778389985001,25.47,80744.21,0.12,-0.4121,0.00034,17.37739]
[1778389990331,25.46,80741.33,0.12,-0.41307,0.00034,17.38641]
[1778389996373,25.46,80740.17,0.12,-0.41346,0.00034,17.38996]
[1778389996948,25.46,80740.17,0.12,-0.41346,0.00034,17.38996]
[1778389997695,25.46,80740.17,0.12,-0.41346,0.00034,17.38996]
[1778389998242,25.46,80737.8,0.12,-0.41427,0.00034,17.39729]
[1778389998387,25.46,80737.8,0.12,-0.41427,0.00034,17.39729]
[1778389998945,25.46,80737.8,0.12,-0.41427,0.00034,17.39729]
[1778389998959,25.46,80737.66,0.12,-0.41432,0.00034,17.39771]
[1778390002655,25.46,80736.8,0.12,-0.41461,0.00034,17.40034]
[1778390002700,25.46,80736.47,0.12,-0.41472,0.00034,17.40135]
[1778390002874,25.46,80736.47,0.12,-0.41472,0.00034,17.40135]
[1778390003222,25.46,80736.47,0.12,-0.41472,0.00034,17.40135]
[1778390003422,25.46,80736.19,0.12,-0.41481,0.00034,17.4022]
[1778390004429,25.46,80729.77,0.12,-0.41702,0.00034,17.42169]
[1778390004867,25.46,80729.77,0.12,-0.41702,0.00034,17.42169]
[1778390005617,25.46,80729.77,0.12,-0.41702,0.00034,17.42169]
[1778390006271,25.45,80727.31,0.12,-0.41786,0.00034,17.42901]
[1778390006372,25.45,80727.31,0.12,-0.41786,0.00034,17.42899]
[1778390007133,25.45,80727.31,0.12,-0.41786,0.00034,17.42899]
[1778390007182,25.45,80727.31,0.12,-0.41785,0.00034,17.42897]
[1778390012429,25.45,80726.32,0.12,-0.41816,0.00034,17.42618]
[1778390017837,25.45,80726.32,0.12,-0.41815,0.00034,17.42607]
[1778390024973,25.44,80725.73,0.12,-0.41834,0.00034,17.42769]
[1778390029879,25.44,80725.09,0.12,-0.41855,0.00034,17.42943]
[1778390029988,25.44,80725.09,0.12,-0.41855,0.00034,17.42943]
[1778390030019,25.44,80725.09,0.12,-0.41855,0.00034,17.42943]
[1778390030613,25.44,80722.01,0.12,-0.4196,0.00034,17.43841]
[1778390031416,25.44,80722.01,0.12,-0.4196,0.00034,17.43841]
[1778390031632,25.44,80722.11,0.12,-0.41957,0.00034,17.43809]
[1778390032138,25.44,80722.11,0.12,-0.41957,0.00034,17.43809]
[1778390032628,25.43,80722.26,0.12,-0.41951,0.00034,17.43763]
[1778390038823,25.43,80722.2,0.12,-0.41952,0.00034,17.43771]
[1778390044449,25.42,80725.81,0.12,-0.41826,0.00034,17.42696]
[1778390049694,25.42,80727.23,0.12,-0.41776,0.00034,17.42267]
[1778390054992,25.42,80728.57,0.12,-0.41729,0.00034,17.41861]
[1778390060020,25.42,80728.57,0.12,-0.41729,0.00034,17.4186]
[1778390062700,25.42,80727.14,0.12,-0.41779,0.00034,17.42286]
[1778390062707,25.42,80727.14,0.12,-0.41779,0.00034,17.42286]
[1778390064451,25.42,80726.48,0.12,-0.41801,0.00034,17.42483]
[1778390064679,25.42,80726.48,0.12,-0.41801,0.00034,17.42483]
[1778390064884,25.42,80729.13,0.12,-0.4171,0.00034,17.41693]
[1778390066872,25.42,80734.55,0.12,-0.41524,0.00034,17.40047]
[1778390068928,25.42,80734.18,0.12,-0.41536,0.00034,17.4016]
[1778390068937,25.42,80734.18,0.12,-0.41536,0.00034,17.4016]
[1778390070888,25.42,80734.18,0.12,-0.41536,0.00034,17.40159]
[1778390070955,25.42,80734.18,0.12,-0.41536,0.00034,17.40159]
[1778390070973,25.42,80734.18,0.12,-0.41536,0.00034,17.40159]
[1778390070986,25.42,80732.83,0.12,-0.41582,0.00034,17.4057]
[1778390072936,25.42,80732.69,0.12,-0.41585,0.00034,17.40046]
[1778390073804,25.42,80732.69,0.12,-0.41584,0.00034,17.40045]
[1778390079424,25.41,80732.69,0.12,-0.41584,0.00034,17.40039]
[1778390083480,25.41,80732.35,0.12,-0.41595,0.00034,17.40135]
[1778390083534,25.41,80732.35,0.12,-0.41595,0.00034,17.40135]
[1778390083558,25.41,80732.35,0.12,-0.41595,0.00034,17.40135]
[1778390083581,25.41,80732.33,0.12,-0.41595,0.00034,17.4014]
[1778390084625,25.41,80737.34,0.12,-0.41423,0.00034,17.38597]
[1778390085057,25.41,80737.34,0.12,-0.41423,0.00034,17.38597]
[1778390085218,25.41,80737.34,0.12,-0.41423,0.00034,17.38597]
[1778390085312,25.41,80738.93,0.12,-0.41368,0.00034,17.38099]
[1778390091040,25.41,80738.79,0.12,-0.41371,0.00034,17.3813]
[1778390097082,25.4,80738.6,0.12,-0.41377,0.00034,17.38176]
[1778390102168,25.4,80738.28,0.12,-0.41387,0.00034,17.38268]
[1778390103589,25.4,80737.9,0.12,-0.41399,0.00034,17.38382]
[1778390103620,25.4,80737.9,0.12,-0.41399,0.00034,17.38382]
[1778390103663,25.4,80737.9,0.12,-0.41399,0.00034,17.38382]
[1778390103690,25.4,80737.9,0.12,-0.41399,0.00034,17.38379]
[1778390109165,25.39,80737.7,0.12,-0.41404,0.00034,17.38427]
[1778390115207,25.39,80737.23,0.12,-0.41419,0.00034,17.38559]
[1778390120242,25.38,80735.56,0.12,-0.41475,0.00034,17.39065]
[1778390125649,25.38,80734.93,0.12,-0.41496,0.00034,17.39248]
[1778390128331,25.38,80736.62,0.12,-0.41437,0.00034,17.38717]
[1778390128393,25.38,80736.62,0.12,-0.41437,0.00034,17.38717]
[1778390128517,25.37,80744.28,0.12,-0.41173,0.00034,17.36296]
[1778390130908,25.37,80745.69,0.12,-0.41124,0.00034,17.35841]
[1778390133848,25.37,80746.66,0.12,-0.41088,0.00034,17.34956]
[1778390138457,25.37,80749.95,0.12,-0.40974,0.00034,17.33876]
[1778390138816,25.37,80749.95,0.12,-0.40974,0.00034,17.33876]
[1778390138906,25.37,80749.95,0.12,-0.40974,0.00034,17.33876]
[1778390138931,25.37,80749.95,0.12,-0.40974,0.00034,17.33876]
[1778390138840,25.37,80751.65,0.12,-0.40916,0.00034,17.33315]
[1778390139893,25.37,80757.32,0.12,-0.40721,0.00034,17.31419]
[1778390140410,25.37,80757.32,0.12,-0.40721,0.00034,17.31419]
[1778390140414,25.37,80757.32,0.12,-0.40721,0.00034,17.31419]
[1778390140938,25.37,80760.99,0.12,-0.40595,0.00034,17.30168]
[1778390145419,25.37,80766.41,0.12,-0.40408,0.00034,17.28281]
[1778390148610,25.36,80766.63,0.12,-0.404,0.00034,17.28199]
[1778390148659,25.36,80767.21,0.12,-0.4038,0.00034,17.27993]
[1778390153688,25.36,80769.72,0.12,-0.40293,0.00034,17.27098]
[1778390159593,25.36,80770.47,0.12,-0.40266,0.00034,17.26822]
[1778390159635,25.36,80770.72,0.12,-0.40258,0.00034,17.26731]
[1778390160147,25.36,80770.72,0.12,-0.40258,0.00034,17.26731]
[1778390160217,25.36,80770.72,0.12,-0.40258,0.00034,17.26729]
[1778390162646,25.36,80770.72,0.12,-0.40257,0.00034,17.26727]
[1778390162675,25.36,80770.72,0.12,-0.40257,0.00034,17.26727]
[1778390162689,25.36,80771.22,0.12,-0.4024,0.00034,17.26547]
[1778390166114,25.35,80771.22,0.12,-0.4024,0.00034,17.26545]
[1778390166130,25.35,80771.22,0.12,-0.4024,0.00034,17.26545]
[1778390166774,25.35,80771.22,0.12,-0.4024,0.00034,17.26545]
[1778390166796,25.35,80771.46,0.12,-0.40231,0.00034,17.26452]
[1778390172082,25.35,80771.93,0.12,-0.40214,0.00034,17.26274]
[1778390172103,25.35,80771.93,0.12,-0.40214,0.00034,17.26274]
[1778390172885,25.35,80771.93,0.12,-0.40214,0.00034,17.26274]
[1778390172916,25.35,80771.93,0.12,-0.40214,0.00034,17.26274]
[1778390172987,25.35,80771.63,0.12,-0.40224,0.00034,17.26376]
[1778390173795,25.35,80771.63,0.12,-0.40224,0.00034,17.26376]
[1778390173809,25.35,80771.2,0.12,-0.40238,0.00034,17.26529]
[1778390179660,25.34,80771.22,0.12,-0.40236,0.00034,17.26507]
[1778390185153,25.34,80771.51,0.12,-0.40225,0.00034,17.26392]
[1778390190737,25.34,80771.56,0.12,-0.40222,0.00034,17.26359]
[1778390192501,25.34,80771.61,0.12,-0.40218,0.00034,17.25769]
[1778390192560,25.34,80771.61,0.12,-0.40218,0.00034,17.25769]
[1778390197581,25.33,80772.19,0.12,-0.40197,0.00034,17.25551]
[1778390202591,25.33,80772.24,0.12,-0.40194,0.00034,17.25522]
[1778390207611,25.33,80772.23,0.12,-0.40193,0.00034,17.25512]
[1778390207936,25.33,80772.23,0.12,-0.40193,0.00034,17.25512]
[1778390208684,25.33,80772.23,0.12,-0.40193,0.00034,17.25512]
[1778390212532,25.33,80771.99,0.12,-0.40201,0.00034,17.25589]
[1778390212897,25.33,80768.33,0.12,-0.40326,0.00034,17.26887]
[1778390214061,25.32,80768.33,0.12,-0.40326,0.00034,17.26885]
[1778390214194,25.32,80768.33,0.12,-0.40326,0.00034,17.26885]
[1778390214395,25.32,80768.33,0.12,-0.40326,0.00034,17.26885]
[1778390214923,25.32,80768.33,0.12,-0.40326,0.00034,17.26885]
[1778390214996,25.32,80760.24,0.12,-0.40603,0.00034,17.29695]
[1778390215978,25.32,80760.24,0.12,-0.40603,0.00034,17.29695]
[1778390216012,25.32,80760.24,0.12,-0.40603,0.00034,17.29695]
[1778390216919,25.32,80759.39,0.12,-0.40632,0.00034,17.29984]
[1778390217832,25.32,80759.39,0.12,-0.40632,0.00034,17.29984]
[1778390222971,25.32,80761.37,0.12,-0.40562,0.00034,17.29289]
[1778390223122,25.32,80761.37,0.12,-0.40562,0.00034,17.29289]
[1778390223131,25.32,80761.37,0.12,-0.40562,0.00034,17.29289]
[1778390223968,25.32,80761.37,0.12,-0.40562,0.00034,17.29286]
[1778390227280,25.32,80760.66,0.12,-0.40586,0.00034,17.29523]
[1778390227296,25.32,80760.66,0.12,-0.40586,0.00034,17.29523]
[1778390232161,25.31,80761.76,0.12,-0.40547,0.00034,17.29132]
[1778390232416,25.31,80761.76,0.12,-0.40547,0.00034,17.29132]
[1778390232440,25.31,80761.76,0.12,-0.40547,0.00034,17.29132]
[1778390233042,25.31,80762.73,0.12,-0.40513,0.00034,17.28795]
[1778390233127,25.31,80762.73,0.12,-0.40513,0.00034,17.28795]
[1778390233134,25.31,80762.73,0.12,-0.40513,0.00034,17.28795]
[1778390236571,25.31,80763.63,0.12,-0.40482,0.00034,17.28476]
[1778390236594,25.31,80763.7,0.12,-0.40479,0.00034,17.28451]
[1778390243675,25.31,80765.02,0.12,-0.40433,0.00034,17.27979]
[1778390249146,25.3,80765.48,0.12,-0.40415,0.00034,17.27796]
[1778390250929,25.3,80765.48,0.12,-0.40415,0.00034,17.27796]
[1778390250956,25.3,80765.51,0.12,-0.40414,0.00034,17.27783]
[1778390252174,25.3,80765.51,0.12,-0.40411,0.00034,17.27211]
[1778390252197,25.3,80765.51,0.12,-0.40411,0.00034,17.27211]
[1778390259098,25.3,80765.68,0.12,-0.40404,0.00034,17.2714]
[1778390259101,25.29,80765.7,0.12,-0.40402,0.00034,17.27122]
[1778390264586,25.29,80765.78,0.12,-0.40398,0.00034,17.27083]
[1778390266529,25.29,80765.78,0.12,-0.40398,0.00034,17.27077]
[1778390266552,25.29,80765.78,0.12,-0.40398,0.00034,17.27077]
[1778390267292,25.29,80766.02,0.12,-0.40389,0.00034,17.2699]
[1778390267343,25.29,80772.58,0.12,-0.40164,0.00034,17.24654]
[1778390268896,25.29,80772.58,0.12,-0.40164,0.00034,17.24654]
[1778390268914,25.29,80772.58,0.12,-0.40164,0.00034,17.24654]
[1778390269345,25.29,80772.57,0.12,-0.40164,0.00034,17.24655]
[1778390269446,25.29,80772.57,0.12,-0.40163,0.00034,17.24652]
[1778390275329,25.28,80776.21,0.12,-0.40038,0.00034,17.23321]
[1778390281310,25.28,80776.09,0.12,-0.40041,0.00034,17.23358]
[1778390281654,25.28,80776.09,0.12,-0.40041,0.00034,17.23358]
[1778390281942,25.28,80776.09,0.12,-0.40041,0.00034,17.23358]
[1778390281956,25.28,80776.09,0.12,-0.40041,0.00034,17.23358]
[1778390281968,25.28,80775.25,0.12,-0.4007,0.00034,17.23661]
[1778390283221,25.28,80775.25,0.12,-0.40069,0.00034,17.2366]
[1778390283252,25.28,80775.25,0.12,-0.40069,0.00034,17.2366]
[1778390283265,25.28,80774.86,0.12,-0.40083,0.00034,17.23801]
[1778390288231,25.28,80774.74,0.12,-0.40087,0.00034,17.23843]
[1778390288269,25.28,80774.74,0.12,-0.40087,0.00034,17.23843]
[1778390288421,25.28,80774.34,0.12,-0.401,0.00034,17.23984]
[1778390293464,25.28,80774.15,0.12,-0.40106,0.00034,17.24042]
[1778390294942,25.28,80774.15,0.12,-0.40106,0.00034,17.24042]
[1778390294972,25.28,80774.15,0.12,-0.40106,0.00034,17.24042]
[1778390295014,25.28,80773.86,0.12,-0.40115,0.00034,17.24145]
[1778390295642,25.28,80773.86,0.12,-0.40115,0.00034,17.24145]
[1778390295671,25.28,80773.86,0.12,-0.40115,0.00034,17.24145]
[1778390295743,25.28,80773.86,0.12,-0.40115,0.00034,17.24143]
[1778390296235,25.28,80773.86,0.12,-0.40115,0.00034,17.24143]
[1778390296262,25.28,80773.86,0.12,-0.40115,0.00034,17.24143]
[1778390296476,25.27,80773.86,0.12,-0.40115,0.00034,17.24141]
[1778390301472,25.27,80773.36,0.12,-0.40132,0.00034,17.24315]
[1778390301503,25.27,80773.36,0.12,-0.40132,0.00034,17.24315]
[1778390301546,25.27,80773.35,0.12,-0.40132,0.00034,17.24315]
[1778390306179,25.27,80773.35,0.12,-0.40131,0.00034,17.24311]
[1778390306546,25.27,80773.35,0.12,-0.40131,0.00034,17.24306]
[1778390310948,25.27,80772.79,0.12,-0.4015,0.00034,17.24504]
[1778390310986,25.27,80772.79,0.12,-0.4015,0.00034,17.24504]
[1778390312289,25.27,80772.79,0.12,-0.4015,0.00034,17.24503]
[1778390312589,25.27,80772.79,0.12,-0.40147,0.00034,17.23932]
[1778390317997,25.27,80772.75,0.12,-0.40148,0.00034,17.23943]
[1778390323674,25.27,80773.05,0.12,-0.40137,0.00034,17.23825]
[1778390329707,25.26,80773.05,0.12,-0.40135,0.00034,17.23809]
[1778390335818,25.26,80771.8,0.12,-0.40177,0.00034,17.24248]
[1778390343814,25.25,80771.16,0.12,-0.40197,0.00034,17.2445]
[1778390349846,25.25,80771.16,0.12,-0.40196,0.00034,17.24439]
[1778390357291,25.24,80769.43,0.12,-0.40254,0.00034,17.25042]
[1778390362016,25.24,80762.59,0.12,-0.40487,0.00034,17.27434]
[1778390368827,25.23,80761.03,0.12,-0.40537,0.00034,17.27929]
[1778390374078,25.22,80762.81,0.12,-0.40471,0.00034,17.26721]
[1778390380102,25.22,80763.04,0.12,-0.40461,0.00034,17.26624]
[1778390386585,25.21,80764.22,0.12,-0.40418,0.00034,17.26187]
[1778390392224,25.2,80764.61,0.12,-0.40402,0.00034,17.26023]
[1778390398872,25.2,80764.74,0.12,-0.40396,0.00034,17.25962]
[1778390404230,25.19,80765.11,0.12,-0.40382,0.00034,17.2581]
[1778390412481,25.19,80765.31,0.12,-0.40374,0.00034,17.2573]
[1778390418328,25.18,80765.1,0.12,-0.40378,0.00035,17.25772]
[1778390423363,25.18,80765.02,0.12,-0.40379,0.00035,17.25784]
[1778390429042,25.18,80765.0,0.12,-0.40379,0.00035,17.25778]
[1778390434588,25.17,80765.18,0.12,-0.40368,0.00035,17.25124]
[1778390435875,25.17,80771.09,0.12,-0.40163,0.00034,17.23004]
[1778390436383,25.17,80771.09,0.12,-0.40163,0.00034,17.23004]
[1778390436396,25.17,80771.09,0.12,-0.40163,0.00034,17.23004]
[1778390437253,25.17,80771.09,0.12,-0.40163,0.00034,17.23004]
[1778390437461,25.17,80771.31,0.12,-0.40155,0.00034,17.22919]
[1778390442496,25.16,80770.76,0.12,-0.40173,0.00035,17.23107]
[1778390447633,25.16,80768.85,0.12,-0.40238,0.00035,17.23783]
[1778390453956,25.16,80767.51,0.12,-0.40283,0.00035,17.24245]
[1778390459382,25.15,80766.39,0.12,-0.4032,0.00035,17.24629]
[1778390464665,25.15,80767.17,0.12,-0.40292,0.00035,17.24334]
[1778390473234,25.15,80767.23,0.12,-0.40289,0.00035,17.24304]
[1778390474104,25.14,80760.22,0.12,-0.4053,0.00035,17.2676]
[1778390474895,25.14,80760.22,0.12,-0.4053,0.00035,17.2676]
[1778390478341,25.14,80755.91,0.12,-0.40678,0.00035,17.28243]
[1778390479351,25.14,80755.37,0.12,-0.40697,0.00035,17.28426]
[1778390480155,25.14,80755.37,0.12,-0.40697,0.00035,17.28426]
[1778390480176,25.14,80755.37,0.12,-0.40697,0.00035,17.28426]
[1778390480266,25.14,80752.44,0.12,-0.40798,0.00035,17.29421]
[1778390480556,25.14,80752.44,0.12,-0.40798,0.00035,17.29421]
[1778390480586,25.14,80752.44,0.12,-0.40798,0.00035,17.29421]
[1778390481390,25.14,80752.44,0.12,-0.40798,0.00035,17.2942]
[1778390481403,25.14,80752.44,0.12,-0.40798,0.00035,17.2942]
[1778390482124,25.14,80752.44,0.12,-0.40798,0.00035,17.2942]
[1778390482156,25.14,80749.42,0.12,-0.40903,0.00035,17.30434]
[1778390487786,25.14,80751.22,0.12,-0.4084,0.00035,17.29822]
[1778390488132,25.14,80751.22,0.12,-0.4084,0.00035,17.29822]
[1778390488171,25.14,80751.22,0.12,-0.4084,0.00035,17.29822]
[1778390488180,25.14,80751.22,0.12,-0.4084,0.00035,17.29822]
[1778390488228,25.14,80751.29,0.12,-0.40837,0.00035,17.29796]
[1778390489867,25.14,80751.29,0.12,-0.40837,0.00035,17.29794]
[1778390493854,25.13,80756.37,0.12,-0.40658,0.00035,17.27492]
[1778390499244,25.13,80755.65,0.12,-0.40682,0.00035,17.27734]
[1778390504945,25.13,80755.48,0.12,-0.40687,0.00035,17.27786]
[1778390509969,25.13,80755.98,0.12,-0.4067,0.00035,17.27611]
[1778390515183,25.13,80756.49,0.12,-0.40652,0.00035,17.27433]
[1778390525086,25.12,80755.09,0.12,-0.40699,0.00035,17.27898]
[1778390531126,25.12,80753.88,0.12,-0.4074,0.00035,17.28302]
[1778390534223,25.12,80753.64,0.12,-0.40748,0.00035,17.2838]
[1778390534250,25.12,80753.64,0.12,-0.40748,0.00035,17.2838]
[1778390534953,25.12,80757.18,0.12,-0.40625,0.00035,17.27164]
[1778390534980,25.12,80757.18,0.12,-0.40625,0.00035,17.27164]
[1778390540169,25.12,80759.27,0.12,-0.40552,0.00035,17.26437]
[1778390545226,25.12,80759.27,0.12,-0.40551,0.00035,17.26431]
[1778390546264,25.12,80759.27,0.12,-0.40551,0.00035,17.26431]
[1778390546274,25.12,80759.27,0.12,-0.40551,0.00035,17.26431]
[1778390547743,25.12,80763.26,0.12,-0.40413,0.00035,17.25032]
[1778390547749,25.12,80763.26,0.12,-0.40413,0.00035,17.25032]
[1778390548222,25.12,80763.26,0.12,-0.40413,0.00035,17.25032]
[1778390548323,25.12,80766.05,0.12,-0.40316,0.00035,17.2404]
[1778390554290,25.11,80766.39,0.12,-0.40301,0.00035,17.23339]
[1778390560036,25.11,80766.65,0.12,-0.40291,0.00035,17.23243]
[1778390560084,25.11,80766.64,0.12,-0.40291,0.00035,17.23242]
[1778390562219,25.11,80766.64,0.12,-0.40291,0.00035,17.2324]
[1778390562246,25.11,80766.64,0.12,-0.40291,0.00035,17.2324]
[1778390562320,25.11,80767.46,0.12,-0.40263,0.00035,17.22946]
[1778390565952,25.11,80767.46,0.12,-0.40263,0.00035,17.22948]
[1778390569236,25.11,80767.46,0.12,-0.40263,0.00035,17.22948]
[1778390569262,25.11,80767.46,0.12,-0.40263,0.00035,17.22948]
[1778390569363,25.11,80767.46,0.12,-0.40264,0.00035,17.22955]
[1778390569966,25.11,80767.46,0.12,-0.40264,0.00035,17.22955]
[1778390569992,25.11,80767.46,0.12,-0.40264,0.00035,17.22955]
[1778390571405,25.12,80767.46,0.12,-0.40264,0.00035,17.2296]
[1778390578458,25.12,80768.65,0.12,-0.40225,0.00035,17.22549]
[1778390583375,25.12,80769.09,0.12,-0.4021,0.00035,17.22398]
[1778390583398,25.12,80769.09,0.12,-0.4021,0.00035,17.22398]
[1778390583381,25.12,80769.16,0.12,-0.40208,0.00035,17.22377]
[1778390589485,25.12,80769.22,0.12,-0.40206,0.00035,17.2236]
[1778390591699,25.13,80769.17,0.12,-0.40209,0.00035,17.22389]
[1778390592261,25.13,80769.17,0.12,-0.40209,0.00035,17.22389]
[1778390592286,25.13,80769.17,0.12,-0.40209,0.00035,17.22389]
[1778390592357,25.13,80769.36,0.12,-0.40203,0.00035,17.22322]
[1778390595659,25.13,80769.36,0.12,-0.40203,0.00035,17.22326]
[1778390596110,25.13,80769.35,0.12,-0.40204,0.00035,17.22334]
[1778390603631,25.13,80769.35,0.12,-0.40205,0.00035,17.22349]
[1778390609833,25.13,80769.28,0.12,-0.40208,0.00035,17.22381]
[1778390613353,25.14,80769.65,0.12,-0.40193,0.00035,17.21683]
[1778390613923,25.14,80770.7,0.12,-0.40157,0.00035,17.21305]
[1778390613950,25.14,80770.7,0.12,-0.40157,0.00035,17.21305]
[1778390614024,25.14,80771.01,0.12,-0.40146,0.00035,17.21194]
[1778390614659,25.14,80771.01,0.12,-0.40146,0.00035,17.21194]
[1778390614686,25.14,80771.01,0.12,-0.40146,0.00035,17.21194]
[1778390615399,25.14,80771.01,0.12,-0.40146,0.00035,17.21194]
[1778390615422,25.14,80771.01,0.12,-0.40146,0.00035,17.21194]
[1778390619497,25.14,80772.54,0.12,-0.40093,0.00035,17.20633]
[1778390623037,25.13,80772.8,0.12,-0.40084,0.00035,17.20534]
[1778390627870,25.13,80773.71,0.12,-0.40052,0.00035,17.20196]
[1778390627886,25.13,80773.71,0.12,-0.40052,0.00035,17.20196]
[1778390627898,25.13,80774.18,0.12,-0.40035,0.00035,17.20021]
[1778390629944,25.13,80774.32,0.12,-0.4003,0.00035,17.19968]
[1778390630112,25.13,80774.32,0.12,-0.4003,0.00035,17.19967]
[1778390630778,25.13,80774.32,0.12,-0.4003,0.00035,17.19967]
[1778390630832,25.13,80774.32,0.12,-0.4003,0.00035,17.19967]
[1778390632218,25.13,80780.1,0.12,-0.3983,0.00034,17.17821]
[1778390639288,25.13,80780.75,0.12,-0.39808,0.00034,17.17576]
[1778390645933,25.13,80780.08,0.12,-0.3983,0.00034,17.17822]
[1778390652990,25.13,80779.89,0.12,-0.39837,0.00035,17.17889]
[1778390658029,25.13,80779.48,0.12,-0.3985,0.00035,17.18037]
[1778390658116,25.13,80784.17,0.12,-0.39689,0.00034,17.16269]
[1778390664053,25.13,80786.56,0.12,-0.39606,0.00034,17.15352]
[1778390671842,25.12,80789.99,0.12,-0.39487,0.00034,17.14024]
[1778390676077,25.12,80788.45,0.12,-0.39537,0.00034,17.14042]
[1778390676099,25.12,80788.45,0.12,-0.39537,0.00034,17.14042]
[1778390676150,25.12,80787.98,0.12,-0.39553,0.00034,17.14223]
[1778390683191,25.12,80787.15,0.12,-0.39581,0.00034,17.14542]
[1778390688227,25.12,80786.15,0.12,-0.39616,0.00034,17.14926]
[1778390693377,25.12,80785.55,0.12,-0.39637,0.00034,17.15156]
[1778390693390,25.12,80785.55,0.12,-0.39637,0.00034,17.15156]
[1778390693399,25.12,80785.12,0.12,-0.39652,0.00034,17.15321]
[1778390700311,25.12,80785.12,0.12,-0.39652,0.00034,17.15323]
[1778390705669,25.13,80784.16,0.12,-0.39685,0.00034,17.15691]
[1778390705689,25.13,80784.16,0.12,-0.39685,0.00034,17.15691]
[1778390706481,25.13,80784.16,0.12,-0.39685,0.00034,17.15691]
[1778390705770,25.13,80783.74,0.12,-0.397,0.00034,17.15851]
[1778390706560,25.13,80783.74,0.12,-0.397,0.00034,17.15851]
[1778390706580,25.13,80783.74,0.12,-0.397,0.00034,17.15851]
[1778390706816,25.13,80783.74,0.12,-0.397,0.00034,17.15851]
[1778390707359,25.13,80783.58,0.12,-0.39705,0.00034,17.15913]
[1778390709060,25.13,80785.65,0.12,-0.39634,0.00034,17.15125]
[1778390714408,25.13,80787.9,0.12,-0.39557,0.00034,17.14271]
[1778390718100,25.13,80787.43,0.12,-0.39574,0.00034,17.14457]
[1778390723536,25.13,80785.9,0.12,-0.39627,0.00034,17.1505]
[1778390724905,25.13,80783.42,0.12,-0.39713,0.00034,17.15996]
[1778390725486,25.13,80783.43,0.12,-0.39712,0.00034,17.15993]
[1778390726411,25.13,80783.43,0.12,-0.39712,0.00034,17.15993]
[1778390726446,25.13,80783.43,0.12,-0.39712,0.00034,17.15993]
[1778390726503,25.13,80783.27,0.12,-0.39718,0.00034,17.16056]
[1778390734872,25.13,80781.95,0.12,-0.39764,0.00034,17.16557]
[1778390736867,25.13,80781.56,0.12,-0.39775,0.00035,17.16135]
[1778390736889,25.13,80781.56,0.12,-0.39775,0.00035,17.16135]
[1778390737569,25.13,80781.56,0.12,-0.39775,0.00035,17.16136]
[1778390743289,25.13,80781.82,0.12,-0.39766,0.00034,17.16041]
[1778390745011,25.13,80782.21,0.12,-0.39753,0.00034,17.15896]
[1778390745060,25.13,80782.54,0.12,-0.39742,0.00034,17.15774]
[1778390746307,25.13,80782.54,0.12,-0.39742,0.00034,17.15774]
[1778390749313,25.14,80782.7,0.12,-0.39737,0.00034,17.15719]
[1778390754689,25.14,80782.49,0.12,-0.39746,0.00034,17.15823]
[1778390759723,25.15,80782.03,0.12,-0.39763,0.00034,17.16012]
[1778390761821,25.15,80781.81,0.12,-0.39771,0.00034,17.16097]
[1778390761853,25.15,80781.81,0.12,-0.39771,0.00034,17.16097]
[1778390762466,25.15,80781.81,0.12,-0.39771,0.00034,17.16097]
[1778390762495,25.15,80781.81,0.12,-0.39771,0.00034,17.16097]
[1778390769624,25.15,80782.14,0.12,-0.39762,0.00034,17.15997]
[1778390772782,25.15,80784.65,0.12,-0.39676,0.00034,17.15057]
[1778390772795,25.15,80784.65,0.12,-0.39676,0.00034,17.15057]
[1778390772814,25.15,80785.62,0.12,-0.39643,0.00034,17.14692]
[1778390777850,25.16,80786.93,0.12,-0.39599,0.00034,17.1421]
[1778390782884,25.16,80789.71,0.12,-0.39505,0.00034,17.13154]
[1778390788835,25.16,80789.21,0.12,-0.39523,0.00034,17.13355]
[1778390788861,25.16,80789.21,0.12,-0.39523,0.00034,17.13355]
[1778390788873,25.16,80789.21,0.12,-0.39523,0.00034,17.13359]
[1778390791236,25.16,80789.21,0.12,-0.39523,0.00034,17.1336]
[1778390791247,25.16,80789.21,0.12,-0.39523,0.00034,17.1336]
[1778390791337,25.16,80789.09,0.12,-0.39524,0.00034,17.12835]
[1778390796993,25.17,80789.16,0.12,-0.39523,0.00034,17.12817]
[1778390804028,25.17,80789.16,0.12,-0.39524,0.00034,17.12827]
[1778390811853,25.17,80788.91,0.12,-0.39532,0.00034,17.12926]
[1778390817135,25.17,80788.69,0.12,-0.39541,0.00034,17.13018]
[1778390822261,25.17,80788.66,0.12,-0.39542,0.00034,17.13031]
[1778390827309,25.17,80788.54,0.12,-0.39546,0.00034,17.13078]
[1778390829423,25.17,80788.4,0.12,-0.39551,0.00034,17.13134]
[1778390829433,25.17,80788.4,0.12,-0.39551,0.00034,17.13134]
[1778390829474,25.17,80788.37,0.12,-0.39552,0.00034,17.13144]
[1778390830120,25.17,80788.37,0.12,-0.39552,0.00034,17.13144]
[1778390830143,25.17,80788.37,0.12,-0.39552,0.00034,17.13144]
[1778390830300,25.17,80787.93,0.12,-0.39567,0.00034,17.13312]
[1778390832170,25.17,80787.93,0.12,-0.39567,0.00034,17.1331]
[1778390832186,25.17,80787.93,0.12,-0.39567,0.00034,17.1331]
[1778390832271,25.17,80787.58,0.12,-0.39579,0.00034,17.13444]
[1778390836413,25.17,80787.46,0.12,-0.39583,0.00034,17.13486]
[1778390836506,25.17,80785.9,0.12,-0.39636,0.00034,17.14081]
[1778390843306,25.17,80785.5,0.12,-0.39649,0.00034,17.14222]
[1778390849347,25.17,80784.8,0.12,-0.39672,0.00034,17.14478]
[1778390854384,25.16,80784.19,0.12,-0.3969,0.00034,17.14129]
[1778390859420,25.16,80783.58,0.12,-0.3971,0.00034,17.14353]
[1778390864064,25.16,80781.02,0.12,-0.39798,0.00034,17.15312]
[1778390864456,25.16,80781.18,0.12,-0.39792,0.00034,17.15249]
[1778390865915,25.16,80781.52,0.12,-0.3978,0.00034,17.1512]
[1778390865935,25.16,80781.52,0.12,-0.3978,0.00034,17.1512]
[1778390866497,25.16,80781.52,0.12,-0.3978,0.00034,17.1512]
[1778390866525,25.16,80781.52,0.12,-0.3978,0.00034,17.1512]
[1778390871262,25.16,80780.7,0.12,-0.39808,0.00034,17.15418]
[1778390871275,25.16,80780.7,0.12,-0.39808,0.00034,17.15418]
[1778390875136,25.16,80780.19,0.12,-0.39824,0.00035,17.15601]
[1778390875159,25.16,80780.19,0.12,-0.39824,0.00035,17.15601]
[1778390881094,25.15,80779.84,0.12,-0.39836,0.00035,17.15722]
[1778390883101,25.15,80779.8,0.12,-0.39836,0.00035,17.15732]
[1778390883658,25.15,80778.3,0.12,-0.39888,0.00035,17.16288]
[1778390885513,25.15,80778.18,0.12,-0.39892,0.00035,17.16332]
[1778390885519,25.15,80778.18,0.12,-0.39892,0.00035,17.16332]
[1778390885548,25.15,80778.18,0.12,-0.39892,0.00035,17.16332]
[1778390885561,25.15,80778.18,0.12,-0.39892,0.00035,17.1633]
[1778390890710,25.15,80778.45,0.12,-0.39882,0.00035,17.16226]
[1778390900713,25.14,80781.24,0.12,-0.39784,0.00035,17.15158]
[1778390906040,25.14,80781.27,0.12,-0.39783,0.00035,17.15146]
[1778390917511,25.14,80781.45,0.12,-0.39776,0.00035,17.15074]
[1778390923370,25.14,80781.73,0.12,-0.39763,0.00035,17.14385]
[1778390928908,25.14,80781.88,0.12,-0.39757,0.00035,17.14326]
[1778390935336,25.14,80781.88,0.12,-0.39757,0.00035,17.14326]
[1778390939443,25.14,80781.63,0.12,-0.39765,0.00035,17.14414]
[1778390939452,25.14,80781.63,0.12,-0.39765,0.00035,17.14414]
[1778390939458,25.14,80781.63,0.12,-0.39765,0.00035,17.14414]
[1778390939497,25.14,80781.63,0.12,-0.39765,0.00035,17.14414]
[1778390946060,25.14,80781.35,0.12,-0.39775,0.00035,17.14517]
[1778390952233,25.14,80781.32,0.12,-0.39775,0.00035,17.14524]
[1778390952769,25.14,80781.4,0.12,-0.39773,0.00035,17.14493]
[1778390955119,25.14,80781.39,0.12,-0.39773,0.00035,17.14496]
[1778390958681,25.14,80781.39,0.12,-0.39773,0.00035,17.14495]
[1778390959541,25.14,80781.39,0.12,-0.39773,0.00035,17.14495]
[1778390959558,25.14,80781.39,0.12,-0.39773,0.00035,17.14495]
[1778390959627,25.14,80781.39,0.12,-0.39773,0.00035,17.14494]
[1778390960578,25.14,80781.39,0.12,-0.39773,0.00035,17.14494]
[1778390960585,25.14,80781.39,0.12,-0.39773,0.00035,17.14494]
[1778390960792,25.14,80781.39,0.12,-0.39772,0.00035,17.14491]
[1778390963029,25.13,80781.39,0.12,-0.39772,0.00035,17.14486]
[1778390963052,25.13,80781.39,0.12,-0.39772,0.00035,17.14486]
[1778390963081,25.13,80781.39,0.12,-0.39772,0.00035,17.14486]
[1778390963333,25.13,80781.39,0.12,-0.39772,0.00035,17.14486]
[1778390963367,25.13,80782.5,0.12,-0.39734,0.00035,17.14067]
[1778390970196,25.13,80782.5,0.12,-0.39733,0.00035,17.14061]
[1778390975230,25.13,80782.93,0.12,-0.39715,0.00035,17.1332]
[1778390979022,25.13,80782.61,0.12,-0.39725,0.00035,17.13435]
[1778390981719,25.13,80782.39,0.12,-0.39732,0.00035,17.13512]
[1778390981722,25.13,80782.23,0.12,-0.39738,0.00035,17.13572]
[1778390983021,25.13,80782.23,0.12,-0.39738,0.00035,17.1357]
[1778390984216,25.13,80782.13,0.12,-0.39741,0.00035,17.13606]
[1778390988122,25.13,80781.61,0.12,-0.39758,0.00035,17.13794]
[1778390988591,25.13,80781.61,0.12,-0.39758,0.00035,17.13794]
[1778390988755,25.13,80781.3,0.12,-0.39769,0.00035,17.13908]
[1778390989563,25.13,80781.3,0.12,-0.39769,0.00035,17.13908]
[1778390989836,25.13,80781.3,0.12,-0.39769,0.00035,17.13908]
[1778390989586,25.12,80768.86,0.12,-0.40199,0.00035,17.18496]
[1778390989937,25.12,80768.86,0.12,-0.40199,0.00035,17.18496]
[1778390989966,25.12,80768.86,0.12,-0.40199,0.00035,17.18496]
[1778390990765,25.12,80768.86,0.12,-0.40199,0.00035,17.18496]
[1778390990797,25.12,80768.86,0.12,-0.40199,0.00035,17.18496]
[1778390990343,25.12,80762.77,0.12,-0.4041,0.00035,17.20667]
[1778390991328,25.12,80762.77,0.12,-0.4041,0.00035,17.20667]
[1778390991402,25.12,80762.77,0.12,-0.4041,0.00035,17.20667]
[1778390991790,25.12,80758.16,0.12,-0.4057,0.00035,17.22278]
[1778390992566,25.12,80752.13,0.12,-0.4078,0.00035,17.24347]
[1778390994051,25.12,80752.27,0.12,-0.40775,0.00035,17.24301]
[1778390994062,25.12,80752.27,0.12,-0.40775,0.00035,17.24301]
[1778390994365,25.12,80752.54,0.12,-0.40766,0.00035,17.24209]
[1778390998134,25.12,80753.69,0.12,-0.40725,0.00035,17.23814]
[1778390998422,25.12,80745.84,0.12,-0.40998,0.00035,17.2645]
[1778390999781,25.12,80745.84,0.12,-0.40998,0.00035,17.2645]
[1778391000160,25.12,80745.84,0.12,-0.40999,0.00035,17.26452]
[1778391000174,25.12,80745.84,0.12,-0.40999,0.00035,17.26452]
[1778391000834,25.12,80748.48,0.12,-0.40906,0.00035,17.25571]
[1778391002165,25.12,80748.08,0.12,-0.4092,0.00035,17.25705]
[1778391002421,25.12,80748.08,0.12,-0.4092,0.00035,17.25703]
[1778391003977,25.12,80748.38,0.12,-0.4091,0.00035,17.25601]
[1778391004435,25.12,80748.18,0.12,-0.40916,0.00035,17.25666]
[1778391006587,25.12,80748.18,0.12,-0.40916,0.00035,17.25666]
[1778391007797,25.12,80748.35,0.12,-0.4091,0.00035,17.25606]
[1778391007825,25.12,80748.35,0.12,-0.4091,0.00035,17.25606]
[1778391008372,25.12,80748.05,0.12,-0.4092,0.00035,17.25705]
[1778391008378,25.12,80748.05,0.12,-0.4092,0.00035,17.25705]
[1778391008491,25.12,80753.98,0.12,-0.40714,0.00035,17.23701]
[1778391009074,25.12,80753.98,0.12,-0.40714,0.00035,17.23701]
[1778391009107,25.12,80753.98,0.12,-0.40714,0.00035,17.23701]
[1778391010426,25.12,80753.98,0.12,-0.40714,0.00035,17.23699]
[1778391010432,25.12,80753.98,0.12,-0.40714,0.00035,17.23699]
[1778391010478,25.12,80755.37,0.12,-0.40665,0.00035,17.23223]
[1778391013837,25.12,80760.18,0.12,-0.40498,0.00035,17.21557]
[1778391017388,25.12,80763.32,0.12,-0.40389,0.00035,17.2045]
[1778391017421,25.12,80763.32,0.12,-0.40389,0.00035,17.2045]
[1778391017574,25.12,80763.32,0.12,-0.40389,0.00035,17.2045]
[1778391017744,25.12,80770.09,0.12,-0.40154,0.00035,17.18023]
[1778391018675,25.12,80770.09,0.12,-0.40154,0.00035,17.18023]
[1778391018752,25.12,80780.02,0.12,-0.3981,0.00035,17.14355]
[1778391019911,25.12,80780.02,0.12,-0.3981,0.00035,17.14353]
[1778391020816,25.12,80780.23,0.12,-0.39803,0.00035,17.14275]
[1778391024677,25.12,80780.82,0.12,-0.39782,0.00035,17.1405]
[1778391024723,25.12,80780.91,0.12,-0.39779,0.00035,17.14014]
[1778391029893,25.11,80780.82,0.12,-0.39781,0.00035,17.14038]
[1778391034929,25.11,80782.0,0.12,-0.39736,0.00035,17.13004]
[1778391035047,25.11,80782.0,0.12,-0.39736,0.00035,17.13004]
[1778391035652,25.11,80777.74,0.12,-0.39883,0.00035,17.14603]
[1778391040688,25.11,80776.63,0.12,-0.39921,0.00035,17.15011]
[1778391042301,25.11,80776.63,0.12,-0.39921,0.00035,17.1501]
[1778391042323,25.11,80776.63,0.12,-0.39921,0.00035,17.1501]
[1778391042701,25.11,80776.65,0.12,-0.3992,0.00035,17.15002]
[1778391045271,25.11,80776.1,0.12,-0.39939,0.00035,17.15205]
[1778391045723,25.11,80776.1,0.12,-0.39939,0.00035,17.15204]
[1778391046659,25.11,80776.1,0.12,-0.39939,0.00035,17.15204]
[1778391046670,25.11,80776.1,0.12,-0.39939,0.00035,17.15204]
[1778391047317,25.11,80775.99,0.12,-0.39943,0.00035,17.15244]
[1778391047736,25.11,80775.9,0.12,-0.39946,0.00035,17.15277]
[1778391049328,25.11,80776.66,0.12,-0.3992,0.00035,17.14994]
[1778391051027,25.11,80777.5,0.12,-0.3989,0.00035,17.14679]
[1778391057627,25.11,80777.81,0.12,-0.39879,0.00035,17.14562]
[1778391063538,25.11,80777.1,0.12,-0.39904,0.00035,17.14825]
[1778391063722,25.11,80777.1,0.12,-0.39904,0.00035,17.14825]
[1778391063737,25.11,80777.1,0.12,-0.39904,0.00035,17.14825]
[1778391063747,25.11,80777.1,0.12,-0.39904,0.00035,17.14824]
[1778391064176,25.11,80777.1,0.12,-0.39904,0.00035,17.14824]
[1778391064855,25.11,80777.1,0.12,-0.39904,0.00035,17.14826]
[1778391064954,25.11,80777.1,0.12,-0.39904,0.00035,17.14826]
[1778391065740,25.11,80777.1,0.12,-0.39904,0.00035,17.14826]
[1778391065771,25.11,80777.1,0.12,-0.39904,0.00035,17.14826]
[1778391065872,25.11,80776.88,0.12,-0.39912,0.00035,17.14908]
[1778391070897,25.11,80776.92,0.12,-0.39911,0.00035,17.14897]
[1778391075933,25.11,80776.84,0.12,-0.39914,0.00035,17.14931]
[1778391077975,25.11,80771.21,0.12,-0.40109,0.00035,17.17005]
[1778391082847,25.11,80771.61,0.12,-0.40095,0.00035,17.1686]
[1778391082861,25.11,80771.61,0.12,-0.40095,0.00035,17.1686]
[1778391083538,25.11,80771.61,0.12,-0.40095,0.00035,17.1686]
[1778391083639,25.11,80771.74,0.12,-0.40091,0.00035,17.16812]
[1778391087534,25.11,80772.56,0.12,-0.40062,0.00035,17.16513]
[1778391087556,25.11,80772.56,0.12,-0.40062,0.00035,17.16513]
[1778391087636,25.11,80771.76,0.12,-0.4009,0.00035,17.16805]
[1778391088249,25.11,80771.76,0.12,-0.4009,0.00035,17.16805]
[1778391088266,25.11,80771.76,0.12,-0.4009,0.00035,17.16805]
[1778391088350,25.11,80770.64,0.12,-0.40129,0.00035,17.17215]
[1778391089015,25.11,80770.64,0.12,-0.40129,0.00035,17.17215]
[1778391089032,25.11,80770.64,0.12,-0.40129,0.00035,17.17215]
[1778391089622,25.11,80770.64,0.12,-0.40129,0.00035,17.17215]
[1778391089651,25.11,80770.64,0.12,-0.40129,0.00035,17.17215]
[1778391090154,25.11,80770.32,0.12,-0.4014,0.00035,17.17333]
[1778391090175,25.11,80770.32,0.12,-0.4014,0.00035,17.17333]
[1778391090425,25.11,80770.16,0.12,-0.40146,0.00035,17.17391]
[1778391091829,25.11,80770.16,0.12,-0.40146,0.00035,17.17391]
[1778391091841,25.11,80767.26,0.12,-0.40244,0.00035,17.17869]
[1778391092708,25.11,80767.26,0.12,-0.40244,0.00035,17.17869]
[1778391093545,25.11,80764.0,0.12,-0.40357,0.00035,17.19036]
[1778391096530,25.11,80765.0,0.12,-0.40322,0.00035,17.1868]
[1778391096890,25.11,80765.0,0.12,-0.40322,0.00035,17.1868]
[1778391096932,25.11,80765.0,0.12,-0.40322,0.00035,17.1868]
[1778391096619,25.11,80765.0,0.12,-0.40322,0.00035,17.18681]
[1778391098573,25.11,80765.0,0.12,-0.40322,0.00035,17.18681]
[1778391098618,25.11,80766.24,0.12,-0.40279,0.00035,17.18238]
[1778391105135,25.11,80766.73,0.12,-0.40263,0.00035,17.18065]
[1778391111178,25.11,80766.66,0.12,-0.40265,0.00035,17.18092]
[1778391116214,25.11,80767.73,0.12,-0.40228,0.00035,17.1771]
[1778391121248,25.11,80767.94,0.12,-0.40221,0.00035,17.17636]
[1778391126659,25.11,80768.21,0.12,-0.40212,0.00035,17.17541]
[1778391132772,25.11,80768.22,0.12,-0.40212,0.00035,17.17543]
[1778391135347,25.12,80763.21,0.12,-0.40386,0.00035,17.19336]
[1778391136353,25.12,80757.49,0.12,-0.40585,0.00035,17.21339]
[1778391141388,25.11,80757.96,0.12,-0.40568,0.00035,17.21168]
[1778391142779,25.11,80753.12,0.12,-0.40736,0.00035,17.22832]
[1778391147928,25.11,80753.27,0.12,-0.40731,0.00035,17.22775]
[1778391153302,25.11,80754.03,0.12,-0.40701,0.00035,17.2194]
[1778391158507,25.11,80754.36,0.12,-0.40688,0.00035,17.21816]
[1778391163543,25.1,80761.52,0.12,-0.40438,0.00035,17.19314]
[1778391168577,25.1,80763.61,0.12,-0.40365,0.00035,17.18571]
[1778391169616,25.1,80758.97,0.12,-0.40526,0.00035,17.20204]
[1778391170880,25.1,80758.97,0.12,-0.40526,0.00035,17.20204]
[1778391172437,25.1,80758.96,0.12,-0.40526,0.00035,17.20207]
[1778391172605,25.1,80758.96,0.12,-0.40526,0.00035,17.20207]
[1778391173115,25.1,80758.96,0.12,-0.40526,0.00035,17.20207]
[1778391175460,25.1,80758.22,0.12,-0.40552,0.00035,17.20463]
[1778391176176,25.1,80758.22,0.12,-0.40552,0.00035,17.20463]
[1778391181668,25.1,80757.39,0.12,-0.40581,0.00035,17.20747]
[1778391186703,25.1,80756.82,0.12,-0.406,0.00035,17.20943]
[1778391191743,25.1,80757.13,0.12,-0.40589,0.00035,17.20834]
[1778391196726,25.1,80756.75,0.12,-0.40602,0.00035,17.20964]
[1778391199037,25.1,80756.63,0.12,-0.40606,0.00035,17.21005]
[1778391201147,25.1,80756.6,0.12,-0.40607,0.00035,17.21015]
[1778391203132,25.1,80756.85,0.12,-0.40599,0.00035,17.20928]
[1778391203469,25.1,80756.85,0.12,-0.40599,0.00035,17.20928]
[1778391203824,25.1,80756.85,0.12,-0.40599,0.00035,17.20928]
[1778391204224,25.1,80756.85,0.12,-0.40599,0.00035,17.20928]
[1778391205949,25.1,80756.8,0.12,-0.406,0.00035,17.20945]
[1778391207404,25.1,80756.66,0.12,-0.40605,0.00035,17.20993]
[1778391213893,25.1,80755.25,0.12,-0.40652,0.00035,17.20907]
[1778391218939,25.1,80748.4,0.12,-0.4089,0.00035,17.23234]
[1778391223964,25.1,80748.11,0.12,-0.409,0.00035,17.23328]
[1778391225129,25.1,80746.98,0.12,-0.4094,0.00035,17.23705]
[1778391226014,25.1,80746.98,0.12,-0.4094,0.00035,17.23705]
[1778391232614,25.1,80745.08,0.12,-0.41005,0.00035,17.24331]
[1778391234057,25.09,80744.43,0.12,-0.41028,0.00035,17.24544]
[1778391235648,25.09,80743.46,0.12,-0.41062,0.00035,17.2486]
[1778391238176,25.09,80741.7,0.12,-0.41122,0.00035,17.25432]
[1778391242617,25.09,80739.91,0.12,-0.41184,0.00035,17.26008]
[1778391242645,25.09,80739.91,0.12,-0.41184,0.00035,17.26008]
[1778391242659,25.09,80739.91,0.12,-0.41184,0.00035,17.26008]
[1778391243100,25.09,80739.9,0.12,-0.41184,0.00035,17.26006]
[1778391244108,25.09,80744.88,0.12,-0.4101,0.00035,17.24374]
[1778391249143,25.09,80747.14,0.12,-0.40931,0.00035,17.23617]
[1778391254254,25.08,80748.67,0.12,-0.40876,0.00035,17.23094]
[1778391254629,25.08,80748.67,0.12,-0.40876,0.00035,17.23094]
[1778391254650,25.08,80748.67,0.12,-0.40876,0.00035,17.23094]
[1778391256311,25.08,80749.24,0.12,-0.40856,0.00035,17.22899]
[1778391256410,25.08,80749.12,0.12,-0.4086,0.00035,17.22938]
[1778391261859,25.08,80749.36,0.12,-0.40851,0.00035,17.22849]
[1778391267269,25.08,80748.41,0.12,-0.40883,0.00035,17.23158]
[1778391270287,25.08,80748.31,0.12,-0.40886,0.00035,17.2319]
[1778391270657,25.08,80748.31,0.12,-0.40886,0.00035,17.2319]
[1778391270668,25.08,80748.31,0.12,-0.40886,0.00035,17.2319]
[1778391272121,25.08,80748.19,0.12,-0.40888,0.00035,17.22659]
[1778391272708,25.08,80748.19,0.12,-0.40888,0.00035,17.22658]
[1778391274319,25.08,80748.19,0.12,-0.40887,0.00035,17.22656]
[1778391279353,25.07,80747.67,0.12,-0.40905,0.00035,17.22826]
[1778391284388,25.07,80746.9,0.12,-0.40932,0.00035,17.23079]
[1778391290460,25.07,80746.2,0.12,-0.40955,0.00035,17.23306]
[1778391295465,25.07,80746.48,0.12,-0.40945,0.00035,17.23209]
[1778391297248,25.07,80746.5,0.12,-0.40944,0.00035,17.23201]
[1778391297301,25.07,80746.5,0.12,-0.40944,0.00035,17.23201]
[1778391297321,25.07,80746.5,0.12,-0.40944,0.00035,17.23201]
[1778391297328,25.07,80746.5,0.12,-0.40944,0.00035,17.23201]
[1778391299351,25.07,80746.66,0.12,-0.40939,0.00035,17.23146]
[1778391299492,25.07,80745.91,0.12,-0.40965,0.00035,17.23395]
[1778391303985,25.07,80748.15,0.12,-0.40886,0.00035,17.22644]
[1778391304002,25.07,80748.15,0.12,-0.40886,0.00035,17.22644]
[1778391304086,25.07,80741.4,0.12,-0.41122,0.00035,17.2488]
[1778391305507,25.07,80741.4,0.12,-0.41122,0.00035,17.24879]
[1778391305605,25.07,80738.61,0.12,-0.4122,0.00035,17.25785]
[1778391307565,25.07,80738.61,0.12,-0.4122,0.00035,17.25784]
[1778391309016,25.07,80738.9,0.12,-0.41209,0.00035,17.25689]
[1778391309686,25.07,80738.9,0.12,-0.41209,0.00035,17.25688]
[1778391318060,25.06,80738.9,0.12,-0.41209,0.00035,17.25683]
[1778391324668,25.06,80739.88,0.12,-0.41174,0.00035,17.25356]
[1778391329705,25.06,80741.69,0.12,-0.4111,0.00035,17.24762]
[1778391330734,25.06,80749.17,0.12,-0.40848,0.00035,17.22276]
[1778391334071,25.06,80748.9,0.12,-0.40855,0.00035,17.21795]
[1778391334103,25.06,80748.9,0.12,-0.40855,0.00035,17.21795]
[1778391334156,25.06,80748.9,0.12,-0.40855,0.00035,17.21795]
[1778391334160,25.06,80748.9,0.12,-0.40855,0.00035,17.21795]
[1778391334842,25.06,80748.52,0.12,-0.40868,0.00035,17.21924]
[1778391340812,25.06,80747.76,0.12,-0.40895,0.00035,17.22181]
[1778391345818,25.06,80747.02,0.12,-0.4092,0.00035,17.22424]
[1778391350853,25.06,80746.86,0.12,-0.40925,0.00035,17.2247]
[1778391355888,25.05,80746.66,0.12,-0.40931,0.00035,17.22527]
[1778391361961,25.05,80748.49,0.12,-0.40866,0.00035,17.21901]
[1778391367753,25.05,80748.49,0.12,-0.40866,0.00035,17.21901]
[1778391369961,25.05,80748.49,0.12,-0.40865,0.00035,17.21888]
[1778391369976,25.05,80748.49,0.12,-0.40865,0.00035,17.21888]
[1778391371024,25.05,80747.53,0.12,-0.40898,0.00035,17.22209]
[1778391371098,25.05,80747.43,0.12,-0.40902,0.00035,17.22241]
[1778391377037,25.04,80747.0,0.12,-0.40915,0.00035,17.22373]
[1778391382102,25.04,80747.04,0.12,-0.40913,0.00035,17.22348]
[1778391387106,25.04,80746.79,0.12,-0.40921,0.00035,17.22421]
[1778391392173,25.03,80746.36,0.12,-0.40932,0.00035,17.21981]
[1778391397176,25.03,80746.24,0.12,-0.40935,0.00035,17.22011]
[1778391402211,25.03,80747.44,0.12,-0.40892,0.00035,17.21599]
[1778391407246,25.02,80746.83,0.12,-0.40912,0.00035,17.21795]
[1778391408843,25.02,80747.53,0.12,-0.40888,0.00035,17.21558]
[1778391408872,25.02,80747.53,0.12,-0.40888,0.00035,17.21558]
[1778391408967,25.02,80747.53,0.12,-0.40888,0.00035,17.21558]
[1778391408998,25.02,80747.53,0.12,-0.40888,0.00035,17.21558]
[1778391409271,25.02,80747.51,0.12,-0.40888,0.00035,17.21564]
[1778391409844,25.02,80747.51,0.12,-0.40888,0.00035,17.21564]
[1778391409848,25.02,80747.51,0.12,-0.40888,0.00035,17.21564]
[1778391410268,25.02,80753.86,0.12,-0.40666,0.00035,17.19399]
[1778391413218,25.02,80753.26,0.12,-0.40687,0.00035,17.19603]
[1778391413289,25.02,80753.53,0.12,-0.40677,0.00035,17.19509]
[1778391419335,25.02,80754.89,0.12,-0.40628,0.00035,17.19019]
[1778391424201,25.01,80756.59,0.12,-0.40567,0.00035,17.18415]
[1778391424291,25.01,80754.56,0.12,-0.40637,0.00035,17.19113]
[1778391424900,25.01,80754.56,0.12,-0.40637,0.00035,17.19113]
[1778391424933,25.01,80754.56,0.12,-0.40637,0.00035,17.19113]
[1778391425001,25.01,80753.6,0.12,-0.40671,0.00035,17.19445]
[1778391430408,25.01,80751.0,0.12,-0.40761,0.00035,17.20327]
[1778391433765,25.01,80754.9,0.12,-0.40624,0.00035,17.18983]
[1778391433774,25.01,80754.9,0.12,-0.40624,0.00035,17.18983]
[1778391433843,25.01,80755.21,0.12,-0.40613,0.00035,17.18874]
[1778391434351,25.01,80755.21,0.12,-0.40613,0.00035,17.18874]
[1778391434374,25.01,80755.21,0.12,-0.40613,0.00035,17.18874]
[1778391434443,25.01,80755.62,0.12,-0.40599,0.00035,17.1873]
[1778391440271,25.0,80755.8,0.12,-0.40591,0.00035,17.18657]
[1778391442295,25.0,80756.07,0.12,-0.40581,0.00035,17.18557]
[1778391442322,25.0,80756.07,0.12,-0.40581,0.00035,17.18557]
[1778391443010,25.0,80756.07,0.12,-0.40581,0.00035,17.18551]
[1778391443038,25.0,80756.07,0.12,-0.40581,0.00035,17.18551]
[1778391442408,25.0,80756.07,0.12,-0.40581,0.00035,17.18551]
[1778391443394,25.0,80756.07,0.12,-0.40581,0.00035,17.18551]
[1778391443410,25.0,80756.07,0.12,-0.40581,0.00035,17.18551]
[1778391443414,25.0,80756.07,0.12,-0.40581,0.00035,17.18551]
[1778391444283,25.0,80756.15,0.12,-0.40578,0.00035,17.18519]
[1778391445157,25.0,80756.15,0.12,-0.40578,0.00035,17.18519]
[1778391445184,25.0,80756.15,0.12,-0.40578,0.00035,17.18519]
[1778391445248,25.0,80752.7,0.12,-0.40698,0.00035,17.1971]
[1778391446676,25.0,80752.7,0.12,-0.40698,0.00035,17.1971]
[1778391446893,25.0,80751.74,0.12,-0.40731,0.00035,17.20036]
[1778391447415,25.0,80751.74,0.12,-0.40731,0.00035,17.20036]
[1778391448332,25.0,80751.96,0.12,-0.40723,0.00035,17.19957]
[1778391448714,25.0,80751.96,0.12,-0.40723,0.00035,17.19957]
[1778391448723,25.0,80751.96,0.12,-0.40723,0.00035,17.19957]
[1778391449016,25.0,80751.96,0.12,-0.40723,0.00035,17.19957]
[1778391449283,25.0,80752.06,0.12,-0.40719,0.00035,17.1992]
[1778391450601,24.99,80752.25,0.12,-0.40713,0.00035,17.19852]
[1778391450815,24.99,80752.25,0.12,-0.40713,0.00035,17.19852]
[1778391450899,24.99,80751.32,0.12,-0.40745,0.00035,17.2017]
[1778391452823,24.99,80751.32,0.12,-0.40742,0.00035,17.19596]
[1778391452914,24.99,80749.86,0.12,-0.40793,0.00035,17.20092]
[1778391458497,24.99,80748.96,0.12,-0.40823,0.00035,17.20384]
[1778391462986,24.99,80747.92,0.12,-0.40859,0.00035,17.20728]
[1778391463042,24.99,80747.92,0.12,-0.40859,0.00035,17.20728]
[1778391463070,24.99,80747.92,0.12,-0.40859,0.00035,17.20728]
[1778391463093,24.99,80747.92,0.12,-0.40859,0.00035,17.20728]
[1778391463124,24.99,80746.9,0.12,-0.40895,0.00035,17.2107]
[1778391463912,24.99,80746.9,0.12,-0.40895,0.00035,17.2107]
[1778391463946,24.98,80756.22,0.12,-0.40567,0.00035,17.17871]
[1778391464494,24.98,80756.22,0.12,-0.40567,0.00035,17.17871]
[1778391469683,24.98,80754.69,0.12,-0.4062,0.00035,17.18396]
[1778391472605,24.98,80754.07,0.12,-0.40642,0.00035,17.18608]
[1778391473169,24.98,80754.07,0.12,-0.40642,0.00035,17.18608]
[1778391479753,24.98,80752.31,0.12,-0.40702,0.00035,17.19204]
[1778391487351,24.98,80752.24,0.12,-0.40704,0.00035,17.19221]
[1778391497879,24.97,80751.76,0.12,-0.40717,0.00035,17.19347]
[1778391499748,24.96,80751.75,0.12,-0.40717,0.00035,17.19346]
[1778391499764,24.96,80751.75,0.12,-0.40717,0.00035,17.19346]
[1778391499891,24.96,80751.75,0.12,-0.40717,0.00035,17.19346]
[1778391499951,24.96,80755.11,0.12,-0.40599,0.00035,17.1818]
[1778391505935,24.96,80758.67,0.12,-0.40472,0.00035,17.16911]
[1778391513012,24.95,80759.61,0.12,-0.40434,0.00035,17.15981]
[1778391513557,24.95,80759.61,0.12,-0.40434,0.00035,17.15981]
[1778391513992,24.95,80759.61,0.12,-0.40434,0.00035,17.15977]
[1778391518400,24.95,80760.27,0.12,-0.4041,0.00035,17.15735]
[1778391519028,24.95,80760.37,0.12,-0.40406,0.00035,17.15693]
[1778391524065,24.95,80763.15,0.12,-0.40308,0.00035,17.14695]
[1778391528650,24.94,80763.53,0.12,-0.40294,0.00035,17.14549]
[1778391528744,24.94,80763.83,0.12,-0.40283,0.00035,17.14439]
[1778391533774,24.94,80763.89,0.12,-0.4028,0.00035,17.14401]
[1778391534484,24.94,80763.89,0.12,-0.40279,0.00035,17.14396]
[1778391535144,24.94,80762.8,0.12,-0.40317,0.00035,17.14784]
[1778391537067,24.94,80762.61,0.12,-0.40323,0.00035,17.14847]
[1778391537157,24.93,80762.61,0.12,-0.40323,0.00035,17.14842]
[1778391543225,24.93,80762.85,0.12,-0.40311,0.00035,17.14725]
[1778391546004,24.92,80762.27,0.12,-0.40331,0.00035,17.14923]
[1778391546220,24.92,80762.3,0.12,-0.40329,0.00035,17.14907]
[1778391547731,24.92,80762.17,0.12,-0.40333,0.00035,17.14949]
[1778391548433,24.92,80761.61,0.12,-0.40352,0.00035,17.15139]
[1778391552287,24.91,80760.52,0.12,-0.40389,0.00035,17.15513]
[1778391552376,24.91,80760.52,0.12,-0.40388,0.00035,17.15507]
[1778391553019,24.91,80760.52,0.12,-0.40388,0.00035,17.15507]
[1778391554378,24.91,80760.52,0.12,-0.40387,0.00035,17.15497]
[1778391556714,24.91,80760.52,0.12,-0.40387,0.00035,17.15491]
[1778391557298,24.91,80760.68,0.12,-0.40381,0.00035,17.15428]
[1778391559211,24.91,80760.44,0.12,-0.40389,0.00035,17.15509]
[1778391559263,24.91,80760.44,0.12,-0.40389,0.00035,17.15509]
[1778391559273,24.91,80760.44,0.12,-0.40389,0.00035,17.15509]
[1778391559352,24.9,80760.44,0.12,-0.40388,0.00035,17.15498]
[1778391561306,24.9,80760.44,0.12,-0.40387,0.00035,17.15492]
[1778391561357,24.9,80760.44,0.12,-0.40387,0.00035,17.15487]
[1778391561860,24.9,80760.44,0.12,-0.40387,0.00035,17.15487]
[1778391562358,24.9,80760.44,0.12,-0.40386,0.00035,17.15481]
[1778391567368,24.89,80760.44,0.12,-0.40384,0.00035,17.15454]
[1778391572427,24.88,80760.41,0.12,-0.40379,0.00035,17.14865]
[1778391575213,24.88,80760.41,0.12,-0.40379,0.00035,17.14865]
[1778391575226,24.88,80760.41,0.12,-0.40379,0.00035,17.14865]
[1778391577143,24.88,80760.41,0.12,-0.40377,0.00035,17.14843]
[1778391577173,24.88,80760.41,0.12,-0.40377,0.00035,17.14843]
[1778391577665,24.88,80760.4,0.12,-0.40378,0.00035,17.14847]
[1778391577764,24.88,80760.4,0.12,-0.40377,0.00035,17.14842]
[1778391578599,24.88,80760.4,0.12,-0.40377,0.00035,17.14842]
[1778391578609,24.88,80760.4,0.12,-0.40377,0.00035,17.14842]
[1778391582533,24.87,80760.47,0.12,-0.40372,0.00035,17.1479]
[1778391583480,24.87,80759.9,0.12,-0.40392,0.00035,17.14989]
[1778391585730,24.87,80759.95,0.12,-0.4039,0.00035,17.14966]
[1778391585763,24.87,80759.95,0.12,-0.40389,0.00035,17.1496]
[1778391592173,24.86,80760.05,0.12,-0.40383,0.00035,17.14898]
[1778391595888,24.85,80758.99,0.12,-0.40419,0.00035,17.15257]
[1778391595899,24.85,80758.99,0.12,-0.40419,0.00035,17.15257]
[1778391596383,24.85,80757.92,0.12,-0.40456,0.00035,17.15633]
[1778391597060,24.85,80757.92,0.12,-0.40456,0.00035,17.15633]
[1778391597571,24.85,80756.95,0.12,-0.40489,0.00035,17.15972]
[1778391599476,24.85,80755.87,0.12,-0.40527,0.00035,17.16349]
[1778391599502,24.85,80755.87,0.12,-0.40527,0.00035,17.16349]
[1778391599593,24.85,80756.0,0.12,-0.40522,0.00035,17.16294]
[1778391604626,24.84,80753.87,0.12,-0.40594,0.00035,17.17018]
[1778391609970,24.83,80753.99,0.12,-0.40588,0.00035,17.16952]
[1778391612039,24.83,80753.59,0.12,-0.40601,0.00035,17.17087]
[1778391612064,24.83,80753.59,0.12,-0.40601,0.00035,17.17087]
[1778391612425,24.83,80753.59,0.12,-0.40601,0.00035,17.17087]
[1778391612485,24.83,80751.6,0.12,-0.40671,0.00035,17.17772]
[1778391612729,24.83,80751.6,0.12,-0.40671,0.00035,17.17772]
[1778391612742,24.83,80751.6,0.12,-0.40671,0.00035,17.17772]
[1778391616568,24.83,80750.08,0.12,-0.40723,0.00035,17.18287]
[1778391616584,24.83,80750.08,0.12,-0.40723,0.00035,17.18287]
[1778391621151,24.82,80749.38,0.12,-0.40747,0.00035,17.18515]
[1778391621169,24.82,80749.38,0.12,-0.40747,0.00035,17.18515]
[1778391622673,24.82,80748.18,0.12,-0.40788,0.00035,17.18921]
[1778391623455,24.82,80747.22,0.12,-0.40822,0.00035,17.19246]
[1778391628794,24.82,80748.0,0.12,-0.40793,0.00035,17.18966]
[1778391633829,24.81,80748.21,0.12,-0.40782,0.00035,17.18309]
[1778391638869,24.81,80747.58,0.12,-0.40803,0.00035,17.18515]
[1778391644912,24.81,80747.77,0.12,-0.40795,0.00035,17.18439]
[1778391649947,24.8,80748.49,0.12,-0.40769,0.00035,17.18181]
[1778391652142,24.8,80748.49,0.12,-0.40769,0.00035,17.18181]
[1778391652171,24.8,80748.49,0.12,-0.40769,0.00035,17.18181]
[1778391652214,24.8,80748.97,0.12,-0.40751,0.00035,17.18011]
[1778391653567,24.8,80748.97,0.12,-0.40751,0.00035,17.18009]
[1778391653596,24.8,80748.97,0.12,-0.40751,0.00035,17.18009]
[1778391653640,24.8,80748.97,0.12,-0.40751,0.00035,17.18007]
[1778391655283,24.8,80748.97,0.12,-0.40751,0.00035,17.18007]
[1778391655308,24.8,80748.97,0.12,-0.40751,0.00035,17.18007]
[1778391655407,24.8,80748.97,0.12,-0.40751,0.00035,17.18005]
[1778391656132,24.8,80748.97,0.12,-0.40751,0.00035,17.18005]
[1778391656143,24.8,80748.97,0.12,-0.40751,0.00035,17.18005]
[1778391656233,24.8,80748.97,0.12,-0.40751,0.00035,17.18003]
[1778391663061,24.8,80749.73,0.12,-0.40722,0.00035,17.17727]
[1778391668434,24.8,80749.73,0.12,-0.40722,0.00035,17.17727]
[1778391676018,24.79,80751.05,0.12,-0.40674,0.00035,17.17248]
[1778391676041,24.79,80751.05,0.12,-0.40674,0.00035,17.17248]
[1778391677935,24.79,80750.64,0.12,-0.40688,0.00035,17.17383]
[1778391678020,24.79,80750.64,0.12,-0.40687,0.00035,17.17378]
[1778391683298,24.79,80750.64,0.12,-0.40687,0.00035,17.17378]
[1778391692411,24.78,80751.36,0.12,-0.4066,0.00035,17.17106]
[1778391696783,24.78,80751.36,0.12,-0.40655,0.00035,17.16512]
[1778391696800,24.78,80751.36,0.12,-0.40655,0.00035,17.16512]
[1778391699466,24.78,80751.88,0.12,-0.40636,0.00035,17.16329]
[1778391699475,24.78,80751.88,0.12,-0.40636,0.00035,17.16329]
[1778391704636,24.77,80752.05,0.12,-0.40629,0.00035,17.16252]
[1778391706689,24.77,80752.05,0.12,-0.40628,0.00035,17.16246]
[1778391706704,24.77,80752.05,0.12,-0.40628,0.00035,17.16246]
[1778391708099,24.77,80752.05,0.12,-0.40627,0.00035,17.1624]
[1778391708117,24.77,80752.05,0.12,-0.40627,0.00035,17.1624]
[1778391710709,24.77,80752.05,0.12,-0.40627,0.00035,17.16231]
[1778391710727,24.77,80752.05,0.12,-0.40627,0.00035,17.16231]
[1778391712201,24.76,80751.93,0.12,-0.40631,0.00035,17.16271]
[1778391712213,24.76,80751.93,0.12,-0.40631,0.00035,17.16271]
[1778391712220,24.76,80751.93,0.12,-0.40631,0.00035,17.16271]
[1778391712393,24.76,80751.93,0.12,-0.4063,0.00035,17.16268]
[1778391714222,24.76,80752.06,0.12,-0.40626,0.00035,17.16221]
[1778391714239,24.76,80752.06,0.12,-0.40626,0.00035,17.16221]
[1778391714711,24.76,80752.06,0.12,-0.40625,0.00035,17.16218]
[1778391715415,24.76,80752.06,0.12,-0.40625,0.00035,17.16216]
[1778391716447,24.76,80752.06,0.12,-0.40625,0.00035,17.16216]
[1778391716468,24.76,80752.06,0.12,-0.40625,0.00035,17.16216]
[1778391716509,24.76,80752.2,0.12,-0.4062,0.00035,17.16162]
[1778391718869,24.76,80752.2,0.12,-0.40619,0.00035,17.1616]
[1778391718890,24.76,80752.2,0.12,-0.40619,0.00035,17.1616]
[1778391718959,24.76,80752.2,0.12,-0.40619,0.00035,17.16158]
[1778391720490,24.76,80752.2,0.12,-0.40619,0.00035,17.16158]
[1778391720504,24.76,80752.2,0.12,-0.40619,0.00035,17.16158]
[1778391720591,24.76,80752.2,0.12,-0.40619,0.00035,17.16154]
[1778391721459,24.76,80752.2,0.12,-0.40619,0.00035,17.16154]
[1778391721492,24.76,80752.2,0.12,-0.40619,0.00035,17.16154]
[1778391721560,24.76,80752.2,0.12,-0.40619,0.00035,17.16152]
[1778391722179,24.76,80752.2,0.12,-0.40619,0.00035,17.16152]
[1778391722202,24.76,80752.2,0.12,-0.40619,0.00035,17.16152]
[1778391723489,24.76,80752.2,0.12,-0.40618,0.00035,17.16147]
[1778391726270,24.76,80752.2,0.12,-0.40618,0.00035,17.16145]
[1778391726961,24.76,80750.4,0.12,-0.40681,0.00035,17.1677]
[1778391727110,24.76,80750.4,0.12,-0.40681,0.00035,17.1677]
[1778391727503,24.76,80750.49,0.12,-0.40678,0.00035,17.16738]
[1778391729515,24.75,80745.86,0.12,-0.40842,0.00035,17.18336]
[1778391733565,24.75,80741.25,0.12,-0.41005,0.00036,17.19893]
[1778391740271,24.75,80741.17,0.12,-0.41007,0.00036,17.19912]
[1778391743158,24.75,80741.25,0.12,-0.41003,0.00036,17.19875]
[1778391743634,24.75,80742.73,0.12,-0.4095,0.00035,17.19371]
[1778391744578,24.75,80742.73,0.12,-0.4095,0.00035,17.19371]
[1778391744648,24.75,80742.73,0.12,-0.4095,0.00035,17.19368]
[1778391749653,24.74,80741.23,0.12,-0.41002,0.00036,17.19862]
[1778391756702,24.74,80741.76,0.12,-0.40979,0.00036,17.19095]
[1778391761738,24.73,80739.83,0.12,-0.41046,0.00036,17.19731]
[1778391766883,24.73,80741.18,0.12,-0.40998,0.00036,17.19272]
[1778391768401,24.73,80742.12,0.12,-0.40964,0.00036,17.18954]
[1778391768573,24.73,80742.12,0.12,-0.40964,0.00036,17.18951]
[1778391771979,24.73,80742.12,0.12,-0.40964,0.00036,17.18947]
[1778391771991,24.73,80742.12,0.12,-0.40964,0.00036,17.18947]
[1778391774014,24.73,80740.76,0.12,-0.41012,0.00036,17.19402]
[1778391774021,24.73,80740.76,0.12,-0.41012,0.00036,17.19402]
[1778391775813,24.73,80740.42,0.12,-0.41024,0.00036,17.19515]
[1778391776083,24.73,80740.42,0.12,-0.41024,0.00036,17.19515]
[1778391776199,24.73,80739.25,0.12,-0.41065,0.00036,17.19906]
[1778391783915,24.73,80737.26,0.12,-0.41135,0.00036,17.20562]
[1778391786047,24.73,80737.26,0.12,-0.41135,0.00036,17.20562]
[1778391786104,24.73,80737.17,0.12,-0.41138,0.00036,17.2059]
[1778391791164,24.73,80736.53,0.12,-0.41161,0.00036,17.208]
[1778391797223,24.72,80736.53,0.12,-0.41161,0.00036,17.20796]
[1778391804056,24.72,80740.12,0.12,-0.41032,0.00036,17.19589]
[1778391805094,24.72,80740.12,0.12,-0.41032,0.00036,17.19589]
[1778391805171,24.72,80740.83,0.12,-0.41006,0.00036,17.19349]
[1778391811081,24.72,80741.3,0.12,-0.40986,0.00036,17.18613]
[1778391820144,24.71,80742.29,0.12,-0.4095,0.00036,17.18269]
[1778391823159,24.71,80743.69,0.12,-0.409,0.00036,17.17789]
[1778391823172,24.71,80743.69,0.12,-0.409,0.00036,17.17789]
[1778391823192,24.71,80743.69,0.12,-0.409,0.00036,17.17789]
[1778391823290,24.71,80742.44,0.12,-0.40944,0.00036,17.18212]
[1778391824104,24.71,80742.44,0.12,-0.40944,0.00036,17.18212]
[1778391824708,24.71,80732.57,0.12,-0.41296,0.00036,17.21489]
[1778391824995,24.71,80732.57,0.12,-0.41296,0.00036,17.21489]
[1778391825183,24.71,80732.57,0.12,-0.41296,0.00036,17.21489]
[1778391830220,24.71,80730.43,0.12,-0.41371,0.00036,17.22174]
[1778391838432,24.71,80730.63,0.12,-0.41363,0.00036,17.22104]
[1778391843982,24.71,80732.38,0.12,-0.413,0.00036,17.21526]
[1778391849679,24.7,80732.4,0.12,-0.41299,0.00036,17.21518]
[1778391852377,24.7,80727.34,0.12,-0.41479,0.00036,17.23144]
[1778391854404,24.7,80725.71,0.12,-0.41537,0.00036,17.23661]
[1778391854410,24.7,80725.71,0.12,-0.41537,0.00036,17.23661]
[1778391854540,24.7,80724.29,0.12,-0.41588,0.00036,17.24108]
[1778391856718,24.7,80724.29,0.12,-0.41588,0.00036,17.24106]
[1778391862005,24.7,80724.79,0.12,-0.41569,0.00036,17.23937]
[1778391866136,24.7,80725.58,0.12,-0.4154,0.00036,17.23682]
[1778391867519,24.7,80725.58,0.12,-0.4154,0.00036,17.23682]
[1778391867543,24.7,80725.58,0.12,-0.4154,0.00036,17.23682]
[1778391867614,24.7,80726.08,0.12,-0.41522,0.00036,17.23523]
[1778391868770,24.7,80726.08,0.12,-0.41522,0.00036,17.23523]
[1778391869497,24.7,80728.02,0.12,-0.41452,0.00036,17.22903]
[1778391870685,24.7,80728.02,0.12,-0.41452,0.00036,17.22903]
[1778391873463,24.7,80727.7,0.12,-0.41461,0.00036,17.22432]
[1778391873723,24.7,80727.54,0.12,-0.41467,0.00036,17.22483]
[1778391876360,24.7,80727.7,0.12,-0.41461,0.00036,17.22433]
[1778391876373,24.7,80727.7,0.12,-0.41461,0.00036,17.22433]
[1778391876460,24.7,80727.7,0.12,-0.41461,0.00036,17.22433]
[1778391878416,24.7,80727.7,0.12,-0.41461,0.00036,17.22433]
[1778391878517,24.7,80727.7,0.12,-0.41461,0.00036,17.22433]
[1778391882126,24.7,80727.7,0.12,-0.41461,0.00036,17.22434]
[1778391882171,24.7,80727.7,0.12,-0.41461,0.00036,17.22434]
[1778391887623,24.7,80727.98,0.12,-0.41451,0.00036,17.22345]
[1778391892658,24.7,80727.65,0.12,-0.41463,0.00036,17.22452]
[1778391893005,24.7,80727.65,0.12,-0.41463,0.00036,17.22452]
[1778391893031,24.7,80727.54,0.12,-0.41467,0.00036,17.22487]
[1778391895934,24.7,80727.54,0.12,-0.41467,0.00036,17.22487]
[1778391896663,24.7,80727.54,0.12,-0.41467,0.00036,17.22487]
[1778391901124,24.7,80727.5,0.12,-0.41469,0.00036,17.225]
[1778391901722,24.7,80727.5,0.12,-0.41469,0.00036,17.22501]
[1778391906757,24.7,80730.94,0.12,-0.41346,0.00036,17.21397]
[1778391911791,24.7,80730.81,0.12,-0.41351,0.00036,17.21442]
[1778391916827,24.7,80730.4,0.12,-0.41366,0.00036,17.21578]
[1778391921863,24.7,80729.12,0.12,-0.41412,0.00036,17.21993]
[1778391926898,24.7,80728.96,0.12,-0.41418,0.00036,17.22047]
[1778391931933,24.7,80728.75,0.12,-0.41423,0.00036,17.21546]
[1778391936967,24.7,80728.54,0.12,-0.41431,0.00036,17.21611]
[1778391942002,24.7,80729.17,0.12,-0.41408,0.00036,17.21405]
[1778391947078,24.7,80729.38,0.12,-0.414,0.00036,17.21335]
[1778391952960,24.7,80729.49,0.12,-0.41395,0.00036,17.21293]
[1778391958116,24.7,80730.11,0.12,-0.41373,0.00036,17.21088]
[1778391965771,24.69,80730.3,0.12,-0.41365,0.00036,17.21023]
[1778391965804,24.69,80730.3,0.12,-0.41365,0.00036,17.2102]
[1778391967208,24.69,80730.3,0.12,-0.41365,0.00036,17.2102]
[1778391967219,24.69,80730.3,0.12,-0.41365,0.00036,17.2102]
[1778391967309,24.69,80735.93,0.12,-0.41164,0.00036,17.1918]
[1778391968093,24.69,80735.93,0.12,-0.41164,0.00036,17.1918]
[1778391968339,24.69,80735.87,0.12,-0.41166,0.00036,17.19199]
[1778391968977,24.69,80735.87,0.12,-0.41166,0.00036,17.19199]
[1778391968986,24.69,80735.87,0.12,-0.41166,0.00036,17.19199]
[1778391968991,24.69,80735.87,0.12,-0.41166,0.00036,17.19199]
[1778391969028,24.69,80735.87,0.12,-0.41166,0.00036,17.19199]
[1778391975200,24.69,80736.04,0.12,-0.4116,0.00036,17.1914]
[1778391975415,24.69,80736.04,0.12,-0.4116,0.00036,17.1914]
[1778391975531,24.69,80736.04,0.12,-0.4116,0.00036,17.1914]
[1778391975556,24.69,80736.04,0.12,-0.4116,0.00036,17.1914]
[1778391975817,24.69,80736.04,0.12,-0.4116,0.00036,17.1914]
[1778391975565,24.69,80736.04,0.12,-0.41159,0.00036,17.19137]
[1778391976244,24.69,80736.04,0.12,-0.41159,0.00036,17.19136]
[1778391977255,24.69,80740.57,0.12,-0.40998,0.00036,17.17621]
[1778391978650,24.69,80740.57,0.12,-0.40998,0.00036,17.17621]
[1778391979810,24.69,80741.0,0.12,-0.40982,0.00036,17.17474]
[1778391979817,24.69,80741.0,0.12,-0.40982,0.00036,17.17474]
[1778391979819,24.69,80741.0,0.12,-0.40982,0.00036,17.17474]
[1778391979882,24.69,80743.54,0.12,-0.40891,0.00036,17.1661]
[1778391985550,24.69,80743.06,0.12,-0.40909,0.00036,17.16776]
[1778391990916,24.69,80739.84,0.12,-0.41024,0.00036,17.17867]
[1778391992251,24.69,80739.97,0.12,-0.41016,0.00036,17.1725]
[1778391992363,24.69,80739.61,0.12,-0.41029,0.00036,17.1737]
[1778391995112,24.69,80739.67,0.12,-0.41027,0.00036,17.17349]
[1778391995119,24.69,80739.67,0.12,-0.41027,0.00036,17.17349]
[1778391995568,24.69,80747.36,0.12,-0.40753,0.00036,17.14724]
[1778391996948,24.69,80747.36,0.12,-0.40753,0.00036,17.14724]
[1778391996978,24.69,80746.8,0.12,-0.40773,0.00036,17.14919]
[1778392003151,24.69,80744.89,0.12,-0.40841,0.00036,17.15579]
[1778392007012,24.69,80744.14,0.12,-0.40868,0.00036,17.15837]
[1778392007923,24.69,80741.55,0.12,-0.4096,0.00036,17.16719]
[1778392012944,24.69,80739.48,0.12,-0.41034,0.00036,17.17416]
[1778392013306,24.69,80739.48,0.12,-0.41034,0.00036,17.17416]
[1778392013317,24.69,80739.48,0.12,-0.41034,0.00036,17.17416]
[1778392016667,24.69,80739.47,0.12,-0.41034,0.00036,17.17419]
[1778392016672,24.69,80739.47,0.12,-0.41034,0.00036,17.17419]
[1778392016701,24.69,80739.47,0.12,-0.41034,0.00036,17.17419]
[1778392016810,24.69,80739.47,0.12,-0.41034,0.00036,17.17419]
[1778392016941,24.69,80739.24,0.12,-0.41042,0.00036,17.17496]
[1778392018129,24.69,80739.24,0.12,-0.41042,0.00036,17.17496]
[1778392018152,24.69,80739.24,0.12,-0.41042,0.00036,17.17496]
[1778392018542,24.69,80734.65,0.12,-0.41206,0.00036,17.19022]
[1778392019434,24.69,80734.65,0.12,-0.41206,0.00036,17.19022]
[1778392019869,24.69,80733.84,0.12,-0.41235,0.00036,17.19291]
[1778392025611,24.69,80733.28,0.12,-0.41256,0.00036,17.1948]
[1778392032303,24.7,80733.37,0.12,-0.41253,0.00036,17.19457]
[1778392035682,24.7,80738.06,0.12,-0.41087,0.00036,17.17914]
[1778392037900,24.7,80738.06,0.12,-0.41087,0.00036,17.17916]
[1778392038929,24.7,80737.54,0.12,-0.41106,0.00036,17.18095]
[1778392039850,24.7,80737.54,0.12,-0.41106,0.00036,17.18095]
[1778392039862,24.7,80737.54,0.12,-0.41106,0.00036,17.18095]
[1778392041890,24.7,80737.28,0.12,-0.41116,0.00036,17.18185]
[1778392041894,24.7,80737.28,0.12,-0.41116,0.00036,17.18185]
[1778392041901,24.7,80737.28,0.12,-0.41116,0.00036,17.18185]
[1778392043940,24.7,80737.08,0.12,-0.41123,0.00036,17.18255]
[1778392043941,24.7,80737.08,0.12,-0.41123,0.00036,17.18255]
[1778392043949,24.7,80737.08,0.12,-0.41123,0.00036,17.18255]
[1778392048967,24.7,80737.13,0.12,-0.41122,0.00036,17.18248]
[1778392050096,24.71,80737.13,0.12,-0.41123,0.00036,17.18252]
[1778392050126,24.71,80737.13,0.12,-0.41123,0.00036,17.18252]
[1778392051713,24.71,80737.13,0.12,-0.4112,0.00036,17.17682]
[1778392057818,24.71,80736.4,0.12,-0.41148,0.00036,17.17935]
[1778392059477,24.71,80736.4,0.12,-0.41148,0.00036,17.17935]
[1778392059831,24.71,80735.99,0.12,-0.41163,0.00036,17.18074]
[1778392065892,24.71,80735.22,0.12,-0.41191,0.00036,17.18341]
[1778392069030,24.72,80731.77,0.12,-0.41315,0.00036,17.19473]
[1778392069695,24.72,80731.77,0.12,-0.41315,0.00036,17.19473]
[1778392074697,24.72,80731.43,0.12,-0.41328,0.00036,17.19589]
[1778392074925,24.72,80731.43,0.12,-0.41328,0.00036,17.19589]
[1778392074977,24.72,80732.37,0.12,-0.41294,0.00036,17.19286]
[1778392076209,24.72,80732.37,0.12,-0.41294,0.00036,17.19287]
[1778392076992,24.72,80732.37,0.12,-0.41294,0.00036,17.19288]
[1778392077031,24.72,80732.37,0.12,-0.41294,0.00036,17.19288]
[1778392077042,24.72,80732.37,0.12,-0.41294,0.00036,17.19288]
[1778392077957,24.72,80732.5,0.12,-0.4129,0.00036,17.19247]
[1778392079501,24.72,80730.66,0.12,-0.41356,0.00036,17.19845]
[1778392079510,24.72,80730.66,0.12,-0.41356,0.00036,17.19845]
[1778392080156,24.72,80728.82,0.12,-0.41421,0.00036,17.20437]
[1778392080748,24.72,80728.82,0.12,-0.41421,0.00036,17.20437]
[1778392080847,24.72,80729.03,0.12,-0.41414,0.00036,17.2037]
[1778392084068,24.72,80727.96,0.12,-0.41452,0.00036,17.20714]
[1778392087310,24.72,80728.2,0.12,-0.41444,0.00036,17.20637]
[1778392094430,24.72,80729.21,0.12,-0.41408,0.00036,17.20315]
[1778392098831,24.72,80730.84,0.12,-0.4135,0.00036,17.1979]
[1778392100383,24.72,80731.37,0.12,-0.41331,0.00036,17.19618]
[1778392100411,24.72,80731.37,0.12,-0.41331,0.00036,17.19618]
[1778392100424,24.72,80738.72,0.12,-0.41069,0.00036,17.17201]
[1778392101188,24.72,80738.72,0.12,-0.41069,0.00036,17.17201]
[1778392101195,24.72,80738.72,0.12,-0.41069,0.00036,17.17201]
[1778392101250,24.72,80739.37,0.12,-0.41046,0.00036,17.16985]
[1778392106632,24.72,80738.46,0.12,-0.41078,0.00036,17.17293]
[1778392113205,24.73,80737.33,0.12,-0.41117,0.00036,17.17106]
[1778392115655,24.73,80737.16,0.12,-0.41123,0.00036,17.17164]
[1778392117205,24.73,80736.88,0.12,-0.41134,0.00036,17.1726]
[1778392119621,24.73,80733.22,0.12,-0.41264,0.00036,17.18465]
[1778392119645,24.73,80732.81,0.12,-0.41279,0.00036,17.18598]
[1778392122554,24.73,80732.04,0.12,-0.41306,0.00036,17.18849]
[1778392124815,24.73,80732.17,0.12,-0.41302,0.00036,17.18807]
[1778392125290,24.73,80733.28,0.12,-0.41262,0.00036,17.18446]
[1778392126874,24.73,80733.28,0.12,-0.41262,0.00036,17.18446]
[1778392127664,24.73,80733.28,0.12,-0.41262,0.00036,17.18446]
[1778392133347,24.73,80732.75,0.12,-0.41281,0.00036,17.18619]
[1778392138381,24.73,80729.57,0.12,-0.41394,0.00036,17.19646]
[1778392140947,24.73,80729.47,0.12,-0.41398,0.00036,17.19677]
[1778392142495,24.73,80729.97,0.12,-0.4138,0.00036,17.19515]
[1778392143212,24.73,80729.97,0.12,-0.4138,0.00036,17.19515]
[1778392144025,24.73,80729.97,0.12,-0.4138,0.00036,17.19515]
[1778392145294,24.73,80729.97,0.12,-0.4138,0.00036,17.19514]
[1778392146705,24.73,80728.01,0.12,-0.4145,0.00036,17.20143]
[1778392147155,24.73,80727.06,0.12,-0.41484,0.00036,17.20445]
[1778392147167,24.73,80727.06,0.12,-0.41484,0.00036,17.20445]
[1778392148004,24.73,80727.06,0.12,-0.41484,0.00036,17.20446]
[1778392149187,24.73,80727.17,0.12,-0.4148,0.00036,17.20411]
[1778392149780,24.73,80727.17,0.12,-0.4148,0.00036,17.20411]
[1778392150308,24.73,80724.35,0.12,-0.41581,0.00036,17.21302]
[1778392150314,24.73,80724.35,0.12,-0.41581,0.00036,17.21302]
[1778392150897,24.73,80724.35,0.12,-0.41581,0.00036,17.21302]
[1778392150901,24.73,80724.35,0.12,-0.41581,0.00036,17.21302]
[1778392150922,24.73,80724.35,0.12,-0.41581,0.00036,17.21302]
[1778392150959,24.73,80724.35,0.12,-0.41581,0.00036,17.21302]
[1778392151056,24.73,80723.52,0.12,-0.4161,0.00036,17.21562]
[1778392152361,24.73,80723.52,0.12,-0.4161,0.00036,17.21562]
[1778392157521,24.73,80723.53,0.12,-0.4161,0.00036,17.21562]
[1778392163277,24.73,80723.76,0.12,-0.41602,0.00036,17.21488]
[1778392168437,24.73,80725.97,0.12,-0.41522,0.00036,17.20788]
[1778392169618,24.73,80721.34,0.12,-0.41688,0.00036,17.22239]
[1778392172035,24.72,80724.01,0.12,-0.4159,0.00036,17.20833]
[1778392172096,24.72,80723.68,0.12,-0.41601,0.00036,17.20935]
[1778392174099,24.72,80718.78,0.12,-0.41777,0.00036,17.22453]
[1778392174917,24.72,80718.78,0.12,-0.41777,0.00036,17.22453]
[1778392174929,24.72,80718.78,0.12,-0.41777,0.00036,17.22453]
[1778392175036,24.72,80718.78,0.12,-0.41777,0.00036,17.22453]
[1778392175148,24.72,80718.21,0.12,-0.41797,0.00036,17.22627]
[1778392175178,24.72,80718.21,0.12,-0.41797,0.00036,17.22627]
[1778392176052,24.72,80715.11,0.12,-0.41908,0.00036,17.23569]
[1778392176815,24.72,80715.11,0.12,-0.41908,0.00036,17.23569]
[1778392177029,24.72,80715.11,0.12,-0.41908,0.00036,17.23569]
[1778392177086,24.72,80714.37,0.12,-0.41935,0.00036,17.23792]
[1778392177600,24.72,80714.37,0.12,-0.41935,0.00036,17.23792]
[1778392177625,24.72,80714.37,0.12,-0.41935,0.00036,17.23792]
[1778392178995,24.72,80713.67,0.12,-0.4196,0.00036,17.24001]
[1778392179093,24.72,80713.29,0.12,-0.41973,0.00036,17.24114]
[1778392182967,24.72,80712.64,0.12,-0.41996,0.00036,17.24306]
[1778392182998,24.72,80712.64,0.12,-0.41996,0.00036,17.24306]
[1778392184401,24.72,80712.16,0.12,-0.42013,0.00036,17.24447]
[1778392184413,24.72,80712.16,0.12,-0.42013,0.00036,17.24447]
[1778392189056,24.72,80710.03,0.12,-0.4209,0.00036,17.25078]
[1778392189087,24.72,80710.03,0.12,-0.4209,0.00036,17.25078]
[1778392189828,24.72,80709.47,0.12,-0.4211,0.00036,17.25243]
[1778392189836,24.72,80709.47,0.12,-0.4211,0.00036,17.25243]
[1778392190587,24.72,80709.07,0.12,-0.42124,0.00036,17.2536]
[1778392190600,24.72,80709.07,0.12,-0.42124,0.00036,17.2536]
[1778392192265,24.72,80709.07,0.12,-0.42124,0.00036,17.25361]
[1778392192302,24.72,80709.07,0.12,-0.42124,0.00036,17.25361]
[1778392193112,24.72,80709.07,0.12,-0.42124,0.00036,17.25361]
[1778392193144,24.72,80708.58,0.12,-0.42142,0.00036,17.25504]
[1778392193331,24.72,80708.58,0.12,-0.42142,0.00036,17.25504]
[1778392193918,24.72,80708.58,0.12,-0.42142,0.00036,17.25504]
[1778392193945,24.72,80708.58,0.12,-0.42142,0.00036,17.25504]
[1778392193979,24.72,80708.58,0.12,-0.42142,0.00036,17.25504]
[1778392194080,24.72,80708.97,0.12,-0.42128,0.00036,17.2539]
[1778392195367,24.72,80708.97,0.12,-0.42128,0.00036,17.2539]
[1778392195371,24.72,80708.97,0.12,-0.42128,0.00036,17.2539]
[1778392195932,24.72,80708.97,0.12,-0.42128,0.00036,17.2539]
[1778392196059,24.72,80718.1,0.12,-0.41801,0.00036,17.22658]
[1778392196745,24.72,80718.1,0.12,-0.41801,0.00036,17.22658]
[1778392196753,24.72,80718.1,0.12,-0.41801,0.00036,17.22658]
[1778392196758,24.72,80718.1,0.12,-0.41801,0.00036,17.22658]
[1778392196766,24.72,80718.1,0.12,-0.41801,0.00036,17.22658]
[1778392196807,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392198156,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392198975,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392199010,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392199051,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392199077,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392199088,24.72,80718.48,0.12,-0.41787,0.00036,17.22542]
[1778392199076,24.72,80724.85,0.12,-0.41559,0.00036,17.20563]
[1778392199382,24.72,80724.85,0.12,-0.41559,0.00036,17.20563]
[1778392200095,24.72,80726.21,0.12,-0.4151,0.00036,17.20132]
[1778392204447,24.72,80726.44,0.12,-0.41502,0.00036,17.20058]
[1778392204846,24.72,80726.67,0.12,-0.41494,0.00036,17.19985]
[1778392205520,24.72,80726.67,0.12,-0.41494,0.00036,17.19985]
[1778392205530,24.72,80726.67,0.12,-0.41494,0.00036,17.19985]
[1778392205597,24.72,80726.67,0.12,-0.41494,0.00036,17.19985]
[1778392205775,24.72,80726.67,0.12,-0.41494,0.00036,17.19985]
[1778392206054,24.72,80726.67,0.12,-0.41494,0.00036,17.19985]
[1778392206134,24.72,80723.07,0.12,-0.41622,0.00036,17.21119]
[1778392206618,24.72,80723.07,0.12,-0.41622,0.00036,17.21119]
[1778392206628,24.72,80723.07,0.12,-0.41622,0.00036,17.21119]
[1778392206877,24.72,80719.53,0.12,-0.41749,0.00036,17.22216]
[1778392207241,24.72,80719.53,0.12,-0.41749,0.00036,17.22216]
[1778392208036,24.72,80719.53,0.12,-0.41749,0.00036,17.22216]
[1778392208889,24.72,80717.98,0.12,-0.41805,0.00036,17.22691]
[1778392208953,24.72,80717.58,0.12,-0.41819,0.00036,17.22813]
[1778392209654,24.72,80717.58,0.12,-0.41819,0.00036,17.22813]
[1778392209881,24.72,80717.58,0.12,-0.41819,0.00036,17.22812]
[1778392210582,24.72,80717.58,0.12,-0.41819,0.00036,17.22812]
[1778392216947,24.72,80715.62,0.12,-0.41888,0.00036,17.23401]
[1778392219386,24.72,80714.62,0.12,-0.41924,0.00036,17.23701]
[1778392219418,24.72,80714.62,0.12,-0.41924,0.00036,17.23701]
[1778392219519,24.72,80714.37,0.12,-0.41933,0.00036,17.23776]
[1778392220380,24.72,80714.37,0.12,-0.41933,0.00036,17.23776]
[1778392220398,24.72,80714.37,0.12,-0.41933,0.00036,17.23776]
[1778392220959,24.72,80714.37,0.12,-0.41933,0.00036,17.23775]
[1778392225995,24.72,80711.21,0.12,-0.42045,0.00036,17.24712]
[1778392228456,24.72,80707.23,0.12,-0.42188,0.00036,17.25881]
[1778392232193,24.72,80706.42,0.12,-0.42215,0.00036,17.25547]
[1778392232201,24.72,80706.42,0.12,-0.42215,0.00036,17.25547]
[1778392232228,24.72,80706.42,0.12,-0.42215,0.00036,17.25547]
[1778392233044,24.72,80706.42,0.12,-0.42215,0.00036,17.25548]
[1778392235178,24.72,80705.58,0.12,-0.42245,0.00036,17.2579]
[1778392235190,24.72,80705.58,0.12,-0.42245,0.00036,17.2579]
[1778392236288,24.72,80705.49,0.12,-0.42249,0.00036,17.25816]
[1778392237500,24.72,80705.49,0.12,-0.42249,0.00036,17.25815]
[1778392237523,24.72,80705.49,0.12,-0.42249,0.00036,17.25815]
[1778392238129,24.72,80705.49,0.12,-0.42249,0.00036,17.25815]
[1778392241862,24.72,80704.99,0.12,-0.42266,0.00036,17.25957]
[1778392241958,24.72,80704.99,0.12,-0.42266,0.00036,17.25957]
[1778392242022,24.72,80704.99,0.12,-0.42266,0.00036,17.25957]
[1778392242111,24.72,80704.53,0.12,-0.42283,0.00036,17.26089]
[1778392242459,24.72,80704.53,0.12,-0.42283,0.00036,17.26089]
[1778392242461,24.72,80704.53,0.12,-0.42283,0.00036,17.26089]
[1778392242502,24.72,80704.53,0.12,-0.42283,0.00036,17.26089]
[1778392243171,24.72,80704.53,0.12,-0.42283,0.00036,17.26089]
[1778392243118,24.72,80698.06,0.12,-0.42515,0.00036,17.27917]
[1778392243199,24.72,80698.06,0.12,-0.42515,0.00036,17.27917]
[1778392243977,24.72,80698.06,0.12,-0.42515,0.00036,17.27917]
[1778392243987,24.72,80698.06,0.12,-0.42515,0.00036,17.27917]
[1778392244126,24.72,80691.15,0.12,-0.42764,0.00036,17.29802]
[1778392249161,24.71,80689.79,0.12,-0.42813,0.00036,17.30162]
[1778392255613,24.71,80688.16,0.12,-0.42871,0.00036,17.30593]
[1778392261326,24.71,80686.74,0.12,-0.42922,0.00036,17.30963]
[1778392267330,24.71,80686.28,0.12,-0.42938,0.00036,17.31081]
[1778392273327,24.71,80685.95,0.12,-0.4295,0.00036,17.31165]
[1778392278559,24.71,80686.0,0.12,-0.42948,0.00036,17.31152]
[1778392281007,24.71,80685.4,0.12,-0.4297,0.00036,17.31308]
[1778392281192,24.71,80682.99,0.12,-0.43056,0.00036,17.3193]
[1778392281429,24.71,80682.99,0.12,-0.43056,0.00036,17.3193]
[1778392281440,24.71,80682.99,0.12,-0.43056,0.00036,17.3193]
[1778392281569,24.71,80682.99,0.12,-0.43056,0.00036,17.3193]
[1778392282211,24.71,80682.81,0.12,-0.43063,0.00036,17.31976]
[1778392283190,24.71,80682.81,0.12,-0.43063,0.00036,17.31976]
[1778392283202,24.71,80682.81,0.12,-0.43063,0.00036,17.31976]
[1778392283602,24.71,80682.62,0.12,-0.4307,0.00036,17.32024]
[1778392288862,24.71,80682.0,0.12,-0.43092,0.00036,17.32181]
[1778392291078,24.71,80681.73,0.12,-0.43101,0.00036,17.3225]
[1778392291144,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291653,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291658,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291686,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291794,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291805,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291810,24.71,80681.69,0.12,-0.43101,0.00036,17.31691]
[1778392291845,24.71,80680.89,0.12,-0.4313,0.00036,17.31895]
[1778392293363,24.71,80680.89,0.12,-0.4313,0.00036,17.31895]
[1778392293372,24.71,80680.92,0.12,-0.43128,0.00036,17.31886]
[1778392297882,24.71,80680.75,0.12,-0.43134,0.00036,17.31928]
[1778392298213,24.71,80680.75,0.12,-0.43134,0.00036,17.31928]
[1778392298160,24.71,80680.71,0.12,-0.43136,0.00036,17.31938]
[1778392298387,24.71,80680.71,0.12,-0.43136,0.00036,17.31938]
[1778392298439,24.71,80680.71,0.12,-0.43136,0.00036,17.31938]
[1778392299048,24.71,80680.71,0.12,-0.43136,0.00036,17.31938]
[1778392299067,24.71,80680.71,0.12,-0.43136,0.00036,17.31938]
[1778392299077,24.71,80678.43,0.12,-0.43218,0.00036,17.32512]
[1778392299829,24.71,80678.43,0.12,-0.43218,0.00036,17.32512]
[1778392299916,24.71,80672.76,0.12,-0.43423,0.00036,17.33909]
[1778392300308,24.71,80672.76,0.12,-0.43423,0.00036,17.33909]
[1778392300323,24.71,80672.76,0.12,-0.43423,0.00036,17.33909]
[1778392301208,24.71,80672.96,0.12,-0.43416,0.00036,17.3386]
[1778392302125,24.71,80672.96,0.12,-0.43416,0.00036,17.3386]
[1778392302227,24.71,80672.95,0.12,-0.43416,0.00036,17.33862]
[1778392308023,24.7,80673.26,0.12,-0.43405,0.00036,17.33786]
[1778392308149,24.7,80673.39,0.12,-0.434,0.00036,17.33754]
[1778392310059,24.7,80673.51,0.12,-0.43395,0.00036,17.33724]
[1778392310064,24.7,80673.51,0.12,-0.43395,0.00036,17.33724]
[1778392310093,24.7,80673.51,0.12,-0.43395,0.00036,17.33724]
[1778392310160,24.7,80673.51,0.12,-0.43395,0.00036,17.33724]
[1778392316163,24.7,80673.66,0.12,-0.4339,0.00036,17.33686]
[1778392318103,24.7,80674.19,0.12,-0.43371,0.00036,17.33556]
[1778392318177,24.7,80674.15,0.12,-0.43372,0.00036,17.33566]
[1778392320059,24.7,80674.15,0.12,-0.43372,0.00036,17.33566]
[1778392320069,24.7,80674.15,0.12,-0.43372,0.00036,17.33565]
[1778392322169,24.7,80674.15,0.12,-0.43372,0.00036,17.33565]
[1778392322308,24.7,80674.33,0.12,-0.43365,0.00036,17.3352]
[1778392322717,24.7,80674.33,0.12,-0.43365,0.00036,17.3352]
[1778392322793,24.7,80676.89,0.12,-0.43273,0.00036,17.32889]
[1778392328665,24.7,80679.79,0.12,-0.43168,0.00036,17.32164]
[1778392328694,24.7,80679.79,0.12,-0.43168,0.00036,17.32164]
[1778392328738,24.7,80679.79,0.12,-0.43168,0.00036,17.32164]
[1778392330387,24.7,80684.18,0.12,-0.4301,0.00036,17.31043]
[1778392330499,24.7,80684.18,0.12,-0.4301,0.00036,17.31043]
[1778392330726,24.7,80684.18,0.12,-0.4301,0.00036,17.31043]
[1778392332432,24.7,80684.07,0.12,-0.43014,0.00036,17.31072]
[1778392332440,24.7,80684.07,0.12,-0.43014,0.00036,17.31072]
[1778392332741,24.7,80683.95,0.12,-0.43018,0.00036,17.31104]
[1778392335251,24.7,80683.51,0.12,-0.43034,0.00036,17.31217]
[1778392336231,24.7,80683.33,0.12,-0.43041,0.00036,17.31264]
[1778392337006,24.7,80682.31,0.12,-0.43078,0.00036,17.31526]
[1778392337010,24.7,80682.31,0.12,-0.43078,0.00036,17.31526]
[1778392337061,24.7,80682.15,0.12,-0.43083,0.00036,17.31567]
[1778392343941,24.7,80682.03,0.12,-0.43088,0.00036,17.31599]
[1778392344159,24.7,80682.03,0.12,-0.43088,0.00036,17.31599]
[1778392344229,24.7,80682.11,0.12,-0.43085,0.00036,17.31579]
[1778392354236,24.7,80681.14,0.12,-0.4312,0.00036,17.31826]
[1778392360477,24.71,80679.76,0.12,-0.43168,0.00036,17.3161]
[1778392362098,24.71,80679.76,0.12,-0.43168,0.00036,17.3161]
[1778392367105,24.7,80678.5,0.12,-0.43213,0.00036,17.31921]
[1778392367226,24.7,80678.5,0.12,-0.43213,0.00036,17.31921]
[1778392367252,24.7,80678.5,0.12,-0.43213,0.00036,17.31921]
[1778392367301,24.7,80678.5,0.12,-0.43213,0.00036,17.31921]
[1778392367985,24.7,80678.69,0.12,-0.43206,0.00036,17.31872]
[1778392373076,24.7,80678.92,0.12,-0.43197,0.00036,17.31808]
[1778392379067,24.69,80678.99,0.12,-0.43193,0.00036,17.31783]
[1778392379972,24.69,80678.99,0.12,-0.43193,0.00036,17.31783]
[1778392385110,24.69,80675.54,0.12,-0.43317,0.00036,17.32638]
[1778392391155,24.69,80675.86,0.12,-0.43305,0.00036,17.32556]
[1778392393010,24.69,80675.86,0.12,-0.43305,0.00036,17.32556]
[1778392393219,24.69,80675.8,0.12,-0.43307,0.00036,17.32569]
[1778392395886,24.69,80675.94,0.12,-0.43302,0.00036,17.32534]
[1778392397027,24.69,80675.94,0.12,-0.43302,0.00036,17.32533]
[1778392398130,24.69,80675.94,0.12,-0.43302,0.00036,17.32533]
[1778392398231,24.69,80675.94,0.12,-0.43302,0.00036,17.32532]
[1778392398890,24.69,80675.94,0.12,-0.43302,0.00036,17.32532]
[1778392400045,24.69,80675.94,0.12,-0.43302,0.00036,17.32532]
[1778392403718,24.69,80672.85,0.12,-0.43413,0.00036,17.33287]
[1778392404281,24.69,80672.37,0.12,-0.43431,0.00036,17.33404]
[1778392405047,24.69,80672.37,0.12,-0.43431,0.00036,17.33404]
[1778392405057,24.69,80672.37,0.12,-0.43431,0.00036,17.33404]
[1778392405249,24.69,80672.37,0.12,-0.43431,0.00036,17.33404]
[1778392405447,24.69,80672.37,0.12,-0.43431,0.00036,17.33404]
[1778392405719,24.69,80672.37,0.12,-0.43431,0.00036,17.33404]
[1778392406257,24.69,80672.53,0.12,-0.43425,0.00036,17.33365]
[1778392411295,24.69,80670.44,0.12,-0.43499,0.00036,17.33302]
[1778392417334,24.69,80669.63,0.12,-0.43528,0.00036,17.33497]
[1778392422369,24.69,80668.59,0.12,-0.43566,0.00036,17.33746]
[1778392424742,24.69,80668.72,0.12,-0.43561,0.00036,17.33715]
[1778392426734,24.69,80668.97,0.12,-0.43552,0.00036,17.33656]
[1778392426835,24.69,80668.97,0.12,-0.43552,0.00036,17.33656]
[1778392433614,24.69,80668.97,0.12,-0.43552,0.00036,17.33655]
[1778392434301,24.69,80668.97,0.12,-0.43552,0.00036,17.33655]
[1778392434333,24.69,80668.97,0.12,-0.43552,0.00036,17.33655]
[1778392434766,24.69,80668.97,0.12,-0.43552,0.00036,17.33655]
[1778392434863,24.69,80670.07,0.12,-0.43512,0.00036,17.33393]
[1778392438743,24.69,80670.14,0.12,-0.4351,0.00036,17.33376]
[1778392438763,24.69,80670.14,0.12,-0.4351,0.00036,17.33376]
[1778392438865,24.69,80670.14,0.12,-0.4351,0.00036,17.33376]
[1778392438879,24.69,80670.14,0.12,-0.4351,0.00036,17.33376]
[1778392438964,24.69,80670.43,0.12,-0.43499,0.00036,17.33307]
[1778392440823,24.69,80670.43,0.12,-0.43499,0.00036,17.33306]
[1778392440893,24.69,80670.43,0.12,-0.43499,0.00036,17.33306]
[1778392443151,24.69,80670.38,0.12,-0.43501,0.00036,17.33318]
[1778392443161,24.69,80670.38,0.12,-0.43501,0.00036,17.33318]
[1778392444985,24.69,80671.24,0.12,-0.4347,0.00036,17.33111]
[1778392445013,24.69,80671.24,0.12,-0.4347,0.00036,17.33111]
[1778392445423,24.69,80671.24,0.12,-0.4347,0.00036,17.3311]
[1778392447008,24.69,80671.24,0.12,-0.4347,0.00036,17.3311]
[1778392447104,24.69,80671.24,0.12,-0.4347,0.00036,17.3311]
[1778392447126,24.69,80671.24,0.12,-0.4347,0.00036,17.3311]
[1778392448571,24.69,80674.49,0.12,-0.43352,0.00036,17.32321]
[1778392448580,24.69,80674.49,0.12,-0.43352,0.00036,17.32321]
[1778392448583,24.69,80674.49,0.12,-0.43352,0.00036,17.32321]
[1778392449070,24.69,80674.49,0.12,-0.43352,0.00036,17.32321]
[1778392449172,24.69,80674.54,0.12,-0.4335,0.00036,17.32308]
[1778392454140,24.69,80674.38,0.12,-0.43356,0.00036,17.32348]
[1778392454169,24.69,80674.38,0.12,-0.43356,0.00036,17.32348]
[1778392454878,24.69,80674.4,0.12,-0.43355,0.00036,17.32343]
[1778392454887,24.69,80674.4,0.12,-0.43355,0.00036,17.32343]
[1778392454888,24.69,80674.64,0.12,-0.43347,0.00036,17.32284]
[1778392456501,24.69,80674.64,0.12,-0.43347,0.00036,17.32284]
[1778392457118,24.69,80674.67,0.12,-0.43346,0.00036,17.32277]
[1778392462649,24.69,80674.5,0.12,-0.43352,0.00036,17.32319]
[1778392465950,24.69,80674.44,0.12,-0.43354,0.00036,17.32334]
[1778392466307,24.69,80674.44,0.12,-0.43354,0.00036,17.32335]
[1778392466639,24.69,80674.44,0.12,-0.43354,0.00036,17.32335]
[1778392466644,24.69,80674.44,0.12,-0.43354,0.00036,17.32335]
[1778392466677,24.69,80674.44,0.12,-0.43354,0.00036,17.32335]
[1778392468121,24.69,80674.44,0.12,-0.43354,0.00036,17.32335]
[1778392468193,24.69,80673.45,0.12,-0.4339,0.00036,17.32578]
[1778392470173,24.69,80673.45,0.12,-0.4339,0.00036,17.32579]
[1778392470209,24.69,80671.89,0.12,-0.43447,0.00036,17.32958]
[1778392471071,24.69,80671.89,0.12,-0.43447,0.00036,17.32958]
[1778392471157,24.69,80671.53,0.12,-0.43458,0.00036,17.32478]
[1778392471931,24.69,80671.53,0.12,-0.43458,0.00036,17.32478]
[1778392472579,24.69,80671.38,0.12,-0.43464,0.00036,17.32515]
[1778392472774,24.69,80671.38,0.12,-0.43464,0.00036,17.32515]
[1778392476205,24.69,80667.04,0.12,-0.43621,0.00036,17.33548]
[1778392482169,24.69,80666.1,0.12,-0.43655,0.00036,17.33768]
[1778392483388,24.69,80666.82,0.12,-0.43629,0.00036,17.33599]
[1778392488762,24.69,80666.38,0.12,-0.43645,0.00036,17.33703]
[1778392489291,24.69,80666.38,0.12,-0.43645,0.00036,17.33703]
[1778392489437,24.69,80666.43,0.12,-0.43643,0.00036,17.33691]
[1778392490341,24.69,80666.43,0.12,-0.43643,0.00036,17.33691]
[1778392490354,24.69,80666.43,0.12,-0.43643,0.00036,17.33691]
[1778392490385,24.69,80666.43,0.12,-0.43643,0.00036,17.33691]
[1778392490389,24.69,80666.42,0.12,-0.43644,0.00036,17.33694]
[1778392492603,24.69,80664.94,0.12,-0.43697,0.00036,17.3404]
[1778392493381,24.69,80665.91,0.12,-0.43663,0.00036,17.33817]
[1778392498388,24.7,80664.61,0.12,-0.4371,0.00036,17.34122]
[1778392500240,24.7,80664.39,0.12,-0.43718,0.00036,17.34175]
[1778392500241,24.7,80664.39,0.12,-0.43718,0.00036,17.34175]
[1778392500254,24.7,80664.39,0.12,-0.43718,0.00036,17.34175]
[1778392501022,24.7,80661.72,0.12,-0.43815,0.00036,17.34786]
[1778392502298,24.7,80661.69,0.12,-0.43816,0.00036,17.34794]
[1778392502300,24.7,80661.69,0.12,-0.43816,0.00036,17.34794]
[1778392502332,24.7,80661.69,0.12,-0.43816,0.00036,17.34794]
[1778392502344,24.7,80661.69,0.12,-0.43816,0.00036,17.34794]
[1778392502395,24.7,80661.69,0.12,-0.43816,0.00036,17.34794]
[1778392504345,24.7,80665.29,0.12,-0.43686,0.00036,17.33969]
[1778392504975,24.7,80666.14,0.12,-0.43656,0.00036,17.33773]
[1778392505101,24.7,80666.14,0.12,-0.43656,0.00036,17.33773]
[1778392506400,24.7,80666.01,0.12,-0.4366,0.00036,17.33803]
[1778392506408,24.7,80666.01,0.12,-0.4366,0.00036,17.33803]
[1778392506423,24.7,80666.01,0.12,-0.4366,0.00036,17.33803]
[1778392506427,24.7,80666.01,0.12,-0.4366,0.00036,17.33803]
[1778392507138,24.7,80669.27,0.12,-0.43542,0.00036,17.33037]
[1778392507153,24.7,80669.27,0.12,-0.43542,0.00036,17.33037]
[1778392508446,24.7,80669.62,0.12,-0.4353,0.00036,17.32954]
[1778392508454,24.7,80669.56,0.12,-0.43532,0.00036,17.3297]
[1778392509311,24.7,80669.56,0.12,-0.43532,0.00036,17.3297]
[1778392509411,24.7,80669.56,0.12,-0.43532,0.00036,17.32971]
[1778392510015,24.7,80669.56,0.12,-0.43532,0.00036,17.32971]
[1778392510116,24.7,80669.31,0.12,-0.43541,0.00036,17.33031]
[1778392512554,24.7,80670.69,0.12,-0.43492,0.00036,17.32703]
[1778392514252,24.7,80670.53,0.12,-0.43498,0.00036,17.32743]
[1778392514437,24.71,80669.43,0.12,-0.43538,0.00036,17.33007]
[1778392516622,24.71,80669.33,0.12,-0.43541,0.00036,17.33032]
[1778392518034,24.71,80669.33,0.12,-0.43542,0.00036,17.33033]
[1778392521585,24.71,80669.61,0.12,-0.43532,0.00036,17.32967]
[1778392522062,24.71,80669.56,0.12,-0.43534,0.00036,17.3298]
[1778392525118,24.71,80669.75,0.12,-0.43527,0.00036,17.32936]
[1778392525151,24.71,80669.68,0.12,-0.43529,0.00036,17.32953]
[1778392528780,24.71,80669.57,0.12,-0.43534,0.00036,17.32981]
[1778392529111,24.71,80669.45,0.12,-0.43538,0.00036,17.3301]
[1778392530429,24.71,80669.45,0.12,-0.43538,0.00036,17.3301]
[1778392530432,24.71,80673.81,0.12,-0.4338,0.00036,17.31961]
[1778392536164,24.71,80672.08,0.12,-0.43442,0.00036,17.31817]
[1778392542202,24.71,80671.59,0.12,-0.4346,0.00036,17.31939]
[1778392548486,24.72,80670.03,0.12,-0.43517,0.00036,17.32317]
[1778392554027,24.72,80669.7,0.12,-0.43529,0.00036,17.324]
[1778392554340,24.72,80669.54,0.12,-0.43535,0.00036,17.32439]
[1778392557026,24.72,80669.45,0.12,-0.43539,0.00036,17.32461]
[1778392557062,24.72,80669.45,0.12,-0.43539,0.00036,17.32461]
[1778392557494,24.72,80669.45,0.12,-0.43539,0.00036,17.32461]
[1778392557669,24.72,80669.54,0.12,-0.43536,0.00036,17.32441]
[1778392562719,24.72,80669.5,0.12,-0.43537,0.00036,17.32453]
[1778392568385,24.72,80670.09,0.12,-0.43517,0.00036,17.32315]
[1778392569933,24.73,80670.41,0.12,-0.43505,0.00036,17.3224]
[1778392570440,24.73,80670.4,0.12,-0.43505,0.00036,17.32243]
[1778392571812,24.73,80670.36,0.12,-0.43507,0.00036,17.32253]
[1778392571816,24.73,80670.36,0.12,-0.43507,0.00036,17.32253]
[1778392574480,24.73,80670.36,0.12,-0.43507,0.00036,17.32254]
[1778392580011,24.73,80669.45,0.12,-0.4354,0.00036,17.32473]
[1778392585081,24.73,80669.32,0.12,-0.43546,0.00036,17.3251]
[1778392590085,24.73,80669.32,0.12,-0.43546,0.00036,17.3251]
[1778392590912,24.74,80669.32,0.12,-0.43547,0.00036,17.32517]
[1778392591487,24.74,80668.38,0.12,-0.43579,0.00036,17.32173]
[1778392592282,24.74,80668.38,0.12,-0.43579,0.00036,17.32173]
[1778392592287,24.74,80668.38,0.12,-0.43579,0.00036,17.32173]
[1778392594326,24.74,80668.38,0.12,-0.4358,0.00036,17.32176]
[1778392594331,24.74,80668.38,0.12,-0.4358,0.00036,17.32176]
[1778392594340,24.74,80668.38,0.12,-0.4358,0.00036,17.32176]
[1778392599340,24.74,80667.42,0.12,-0.43615,0.00036,17.32407]
[1778392600466,24.74,80667.42,0.12,-0.43615,0.00036,17.32409]
[1778392600481,24.74,80667.42,0.12,-0.43615,0.00036,17.32409]
[1778392602509,24.74,80667.42,0.12,-0.43616,0.00036,17.32411]
[1778392602518,24.74,80667.42,0.12,-0.43616,0.00036,17.32411]
[1778392607482,24.75,80666.88,0.12,-0.43636,0.00036,17.32543]
[1778392607492,24.75,80666.88,0.12,-0.43636,0.00036,17.32543]
[1778392607503,24.75,80666.88,0.12,-0.43636,0.00036,17.32543]
[1778392607506,24.75,80666.88,0.12,-0.43636,0.00036,17.32543]
[1778392607556,24.75,80666.72,0.12,-0.43642,0.00036,17.32581]
[1778392609527,24.75,80675.39,0.12,-0.43329,0.00036,17.30508]
[1778392612212,24.75,80675.76,0.12,-0.43316,0.00036,17.30419]
[1778392612555,24.75,80675.76,0.12,-0.43316,0.00036,17.3042]
[1778392614804,24.75,80676.29,0.12,-0.43297,0.00036,17.30291]
[1778392614812,24.75,80676.29,0.12,-0.43297,0.00036,17.30291]
[1778392614843,24.75,80676.29,0.12,-0.43297,0.00036,17.30291]
[1778392614912,24.75,80676.71,0.12,-0.43282,0.00036,17.30187]
[1778392621258,24.75,80677.37,0.12,-0.43258,0.00036,17.30027]
[1778392621300,24.75,80677.69,0.12,-0.43247,0.00036,17.29948]
[1778392627057,24.76,80678.5,0.12,-0.43218,0.00036,17.29749]
[1778392627109,24.76,80672.39,0.12,-0.43439,0.00036,17.31249]
[1778392633883,24.75,80671.83,0.12,-0.43459,0.00036,17.31383]
[1778392637500,24.75,80672.7,0.12,-0.43427,0.00036,17.31171]
[1778392637574,24.75,80673.13,0.12,-0.43412,0.00036,17.31068]
[1778392642591,24.76,80670.61,0.12,-0.43503,0.00036,17.31678]
[1778392647610,24.76,80671.25,0.12,-0.43481,0.00036,17.3153]
[1778392649523,24.76,80671.42,0.12,-0.43475,0.00036,17.31491]
[1778392649582,24.76,80672.52,0.12,-0.43435,0.00036,17.31228]
[1778392650784,24.76,80672.52,0.12,-0.43435,0.00036,17.31228]
[1778392650805,24.76,80672.52,0.12,-0.43435,0.00036,17.31228]
[1778392651596,24.76,80672.52,0.12,-0.43435,0.00036,17.31228]
[1778392651966,24.76,80672.84,0.12,-0.43422,0.00036,17.30585]
[1778392653369,24.76,80672.84,0.12,-0.43422,0.00036,17.30585]
[1778392653389,24.76,80672.86,0.12,-0.43422,0.00036,17.30581]
[1778392658593,24.77,80673.78,0.12,-0.43389,0.00036,17.30363]
[1778392659015,24.77,80675.39,0.12,-0.43331,0.00036,17.29973]
[1778392664355,24.77,80675.66,0.12,-0.43322,0.00036,17.29913]
[1778392669531,24.77,80676.45,0.12,-0.43295,0.00036,17.29725]
[1778392675183,24.78,80678.7,0.12,-0.43215,0.00036,17.29177]
[1778392681171,24.79,80678.65,0.12,-0.43218,0.00036,17.292]
[1778392687816,24.79,80679.8,0.12,-0.43178,0.00036,17.28918]
[1778392692850,24.79,80679.8,0.12,-0.43178,0.00036,17.28921]
[1778392698290,24.79,80679.61,0.12,-0.43186,0.00036,17.28977]
[1778392704187,24.8,80679.6,0.12,-0.43187,0.00036,17.28982]
[1778392707676,24.8,80679.68,0.12,-0.43184,0.00036,17.28966]
[1778392708615,24.8,80679.92,0.12,-0.43176,0.00036,17.28908]
[1778392708808,24.8,80679.92,0.12,-0.43176,0.00036,17.28908]
[1778392708813,24.8,80679.92,0.12,-0.43176,0.00036,17.28908]
[1778392710373,24.8,80679.92,0.12,-0.43176,0.00036,17.28909]
[1778392715463,24.8,80679.66,0.12,-0.43184,0.00036,17.28409]
[1778392724471,24.81,80680.26,0.12,-0.43163,0.00036,17.28266]
[1778392724930,24.81,80680.26,0.12,-0.43163,0.00036,17.28266]
[1778392724960,24.81,80680.26,0.12,-0.43163,0.00036,17.28266]
[1778392725167,24.81,80680.26,0.12,-0.43163,0.00036,17.28266]
[1778392725626,24.81,80679.99,0.12,-0.43173,0.00036,17.28335]
[1778392735605,24.81,80679.86,0.12,-0.43179,0.00036,17.28376]
[1778392737483,24.81,80679.86,0.12,-0.43179,0.00036,17.28376]
[1778392742597,24.81,80679.56,0.12,-0.4319,0.00036,17.28454]
[1778392749646,24.81,80679.69,0.12,-0.43186,0.00036,17.28423]
[1778392755809,24.81,80680.1,0.12,-0.43171,0.00036,17.2832]
[1778392761731,24.81,80680.37,0.12,-0.43161,0.00036,17.28255]
[1778392764065,24.81,80680.29,0.12,-0.43164,0.00036,17.28275]
[1778392769788,24.82,80680.43,0.12,-0.4316,0.00036,17.28242]
[1778392776218,24.82,80680.45,0.12,-0.43157,0.00036,17.2767]
[1778392781871,24.82,80680.12,0.12,-0.4317,0.00036,17.2776]
[1778392790934,24.82,80679.33,0.12,-0.43199,0.00036,17.27964]
[1778392793745,24.82,80674.39,0.12,-0.43377,0.00036,17.29183]
[1778392796112,24.82,80674.39,0.12,-0.43377,0.00036,17.29183]
[1778392798879,24.82,80674.4,0.12,-0.43377,0.00036,17.29181]
[1778392803412,24.83,80674.61,0.12,-0.4337,0.00036,17.29132]
[1778392803447,24.83,80674.61,0.12,-0.4337,0.00036,17.29132]
[1778392804977,24.83,80676.65,0.12,-0.43296,0.00036,17.28632]
[1778392805049,24.83,80676.65,0.12,-0.43296,0.00036,17.28634]
[1778392807432,24.83,80676.95,0.12,-0.43286,0.00036,17.2856]
[1778392807769,24.83,80676.95,0.12,-0.43286,0.00036,17.2856]
[1778392809201,24.83,80682.92,0.12,-0.43071,0.00036,17.27066]
[1778392810498,24.83,80682.92,0.12,-0.43071,0.00036,17.27066]
[1778392810567,24.83,80677.2,0.12,-0.43277,0.00036,17.28501]
[1778392812483,24.83,80677.2,0.12,-0.43277,0.00036,17.28501]
[1778392812519,24.83,80677.2,0.12,-0.43277,0.00036,17.28501]
[1778392813175,24.83,80674.64,0.12,-0.43369,0.00036,17.29128]
[1778392813273,24.83,80674.64,0.12,-0.43369,0.00036,17.29128]
[1778392813304,24.83,80674.64,0.12,-0.43369,0.00036,17.29128]
[1778392813314,24.83,80674.64,0.12,-0.43369,0.00036,17.29128]
[1778392813374,24.83,80674.53,0.12,-0.43373,0.00036,17.29155]
[1778392814136,24.83,80674.53,0.12,-0.43373,0.00036,17.29155]
[1778392814154,24.83,80674.53,0.12,-0.43373,0.00036,17.29155]
[1778392814201,24.83,80674.3,0.12,-0.43382,0.00036,17.29211]
[1778392815205,24.83,80674.3,0.12,-0.43382,0.00036,17.29211]
[1778392815212,24.83,80674.3,0.12,-0.43382,0.00036,17.29211]
[1778392815257,24.83,80674.57,0.12,-0.43372,0.00036,17.29146]
[1778392821144,24.83,80674.56,0.12,-0.43372,0.00036,17.29149]
[1778392823435,24.83,80674.56,0.12,-0.43372,0.00036,17.29149]
[1778392827489,24.83,80678.04,0.12,-0.43248,0.00036,17.283]
[1778392833229,24.84,80677.37,0.12,-0.43272,0.00036,17.2791]
[1778392835290,24.84,80677.2,0.12,-0.43278,0.00036,17.27954]
[1778392839014,24.84,80676.53,0.12,-0.43303,0.00036,17.28128]
[1778392840251,24.84,80676.53,0.12,-0.43303,0.00036,17.28128]
[1778392841740,24.84,80676.65,0.12,-0.43299,0.00036,17.28099]
[1778392842330,24.85,80676.61,0.12,-0.43301,0.00036,17.28113]
[1778392843200,24.85,80678.02,0.12,-0.4325,0.00036,17.27765]
[1778392848633,24.85,80680.99,0.12,-0.43145,0.00036,17.27033]
[1778392852487,24.86,80679.82,0.12,-0.43188,0.00036,17.27336]
[1778392852506,24.86,80679.43,0.12,-0.43202,0.00036,17.27435]
[1778392853242,24.86,80679.43,0.12,-0.43202,0.00036,17.27435]
[1778392853331,24.86,80679.43,0.12,-0.43203,0.00036,17.27438]
[1778392858403,24.87,80678.78,0.12,-0.43228,0.00036,17.27612]
[1778392864450,24.87,80678.46,0.12,-0.43241,0.00036,17.27703]
[1778392866676,24.87,80678.51,0.12,-0.43239,0.00036,17.27693]
[1778392866773,24.88,80678.35,0.12,-0.43246,0.00036,17.27738]
[1778392872567,24.88,80678.06,0.12,-0.43258,0.00036,17.27822]
[1778392875990,24.88,80678.06,0.12,-0.43258,0.00036,17.27822]
[1778392876534,24.89,80678.06,0.12,-0.43259,0.00036,17.27831]
[1778392881569,24.89,80677.68,0.12,-0.43274,0.00036,17.27934]
[1778392887257,24.9,80677.92,0.12,-0.43267,0.00036,17.27887]
[1778392892706,24.91,80680.09,0.12,-0.43189,0.00036,17.26797]
[1778392893005,24.91,80680.09,0.12,-0.43189,0.00036,17.26797]
[1778392893039,24.91,80680.09,0.12,-0.43189,0.00036,17.26797]
[1778392894709,24.91,80680.09,0.12,-0.4319,0.00036,17.268]
[1778392894722,24.91,80680.09,0.12,-0.4319,0.00036,17.268]
[1778392894756,24.91,80682.73,0.12,-0.43095,0.00036,17.26141]
[1778392902778,24.92,80682.84,0.12,-0.43094,0.00036,17.2613]
[1778392903240,24.92,80682.84,0.12,-0.43094,0.00036,17.2613]
[1778392909766,24.93,80682.39,0.12,-0.43111,0.00036,17.26257]
[1778392914779,24.93,80682.88,0.12,-0.43095,0.00036,17.26138]
[1778392921678,24.94,80684.09,0.12,-0.43052,0.00036,17.2584]
[1778392922722,24.94,80683.88,0.12,-0.43061,0.00036,17.25901]
[1778392922857,24.94,80683.67,0.12,-0.43069,0.00036,17.25956]
[1778392924988,24.94,80685.44,0.12,-0.43006,0.00036,17.25509]
[1778392925756,24.94,80685.44,0.12,-0.43006,0.00036,17.25509]
[1778392927769,24.94,80686.33,0.12,-0.42974,0.00036,17.25285]
[1778392927891,24.95,80686.18,0.12,-0.4298,0.00036,17.25325]
[1778392932988,24.95,80686.11,0.12,-0.42984,0.00036,17.25354]
[1778392940404,24.95,80685.85,0.12,-0.42994,0.00036,17.25429]
[1778392940494,24.96,80685.76,0.12,-0.42998,0.00036,17.25458]
[1778392947024,24.96,80685.76,0.12,-0.43,0.00036,17.25472]
[1778392952062,24.97,80685.71,0.12,-0.43001,0.00036,17.24925]
[1778392957235,24.97,80685.8,0.12,-0.42999,0.00036,17.2491]
[1778392957265,24.97,80685.8,0.12,-0.42999,0.00036,17.2491]
[1778392958495,24.97,80686.5,0.12,-0.42974,0.00036,17.24733]
[1778392958559,24.98,80687.47,0.12,-0.4294,0.00036,17.24485]
[1778392958935,24.98,80687.47,0.12,-0.4294,0.00036,17.24485]
[1778392959720,24.98,80687.47,0.12,-0.4294,0.00036,17.24485]
[1778392962361,24.98,80687.89,0.12,-0.42925,0.00036,17.24381]
[1778392962389,24.98,80687.89,0.12,-0.42925,0.00036,17.24381]
[1778392962590,24.98,80687.89,0.12,-0.42925,0.00036,17.24381]
[1778392962688,24.98,80687.76,0.12,-0.4293,0.00036,17.24416]
[1778392968174,24.98,80688.75,0.12,-0.42896,0.00036,17.2417]
[1778392971176,24.98,80688.75,0.12,-0.42896,0.00036,17.2417]
[1778392976642,24.99,80690.65,0.12,-0.42829,0.00036,17.23683]
[1778392983338,24.99,80691.53,0.12,-0.42799,0.00036,17.23459]
[1778392988818,24.99,80691.53,0.12,-0.42799,0.00036,17.23463]
[1778392994354,25.0,80695.07,0.12,-0.42674,0.00036,17.2253]
[1778392999389,25.0,80695.7,0.12,-0.42652,0.00036,17.22368]
[1778393004423,25.01,80695.55,0.12,-0.42658,0.00036,17.22416]
[1778393011472,25.01,80696.13,0.12,-0.42637,0.00036,17.217]
[1778393017355,25.01,80699.08,0.12,-0.42533,0.00036,17.20907]
[1778393023618,25.02,80695.31,0.12,-0.42669,0.00036,17.21942]
[1778393031066,25.02,80694.14,0.12,-0.42711,0.00036,17.2226]
[1778393033959,25.03,80693.81,0.12,-0.42724,0.00036,17.22357]
[1778393038281,25.03,80692.92,0.12,-0.42757,0.00036,17.22606]
[1778393038344,25.03,80692.92,0.12,-0.42757,0.00036,17.22606]
[1778393039116,25.03,80692.92,0.12,-0.42757,0.00036,17.22606]
[1778393039668,25.03,80692.92,0.12,-0.42758,0.00036,17.22609]
[1778393044672,25.04,80692.54,0.12,-0.42773,0.00036,17.22719]
[1778393049328,25.04,80692.83,0.12,-0.42763,0.00036,17.22649]
[1778393049364,25.04,80692.83,0.12,-0.42763,0.00036,17.22649]
[1778393049382,25.04,80692.83,0.12,-0.42763,0.00036,17.22649]
[1778393049739,25.04,80693.26,0.12,-0.42748,0.00036,17.22538]
[1778393050648,25.04,80693.26,0.12,-0.42748,0.00036,17.22538]
[1778393050747,25.04,80696.04,0.12,-0.42649,0.00036,17.21797]
[1778393055782,25.05,80699.17,0.12,-0.42539,0.00036,17.20958]
[1778393060985,25.05,80700.98,0.12,-0.42475,0.00036,17.20469]
[1778393062737,25.05,80701.95,0.12,-0.42441,0.00036,17.20205]
[1778393062779,25.05,80701.95,0.12,-0.42441,0.00036,17.20205]
[1778393062915,25.05,80701.95,0.12,-0.42441,0.00036,17.20205]
[1778393062942,25.05,80702.34,0.12,-0.42427,0.00036,17.20101]
[1778393069884,25.06,80703.95,0.12,-0.42372,0.00036,17.19668]
[1778393071939,25.06,80704.78,0.12,-0.42342,0.00036,17.19435]
[1778393077938,25.07,80699.47,0.12,-0.42531,0.00036,17.2035]
[1778393083412,25.07,80697.96,0.12,-0.42586,0.00036,17.20768]
[1778393088485,25.07,80697.96,0.12,-0.42586,0.00036,17.20773]
[1778393093606,25.08,80696.82,0.12,-0.42629,0.00036,17.21095]
[1778393094867,25.08,80696.58,0.12,-0.42637,0.00036,17.21159]
[1778393099874,25.08,80697.8,0.12,-0.42595,0.00036,17.20842]
[1778393101831,25.09,80697.53,0.12,-0.42605,0.00036,17.20919]
[1778393102144,25.09,80697.53,0.12,-0.42605,0.00036,17.20919]
[1778393103033,25.09,80697.53,0.12,-0.42605,0.00036,17.20919]
[1778393102846,25.09,80697.72,0.12,-0.42599,0.00036,17.2087]
[1778393103775,25.09,80697.72,0.12,-0.42599,0.00036,17.2087]
[1778393103824,25.09,80697.72,0.12,-0.42599,0.00036,17.2087]
[1778393103898,25.09,80697.72,0.12,-0.42599,0.00036,17.2087]
[1778393103925,25.09,80697.94,0.12,-0.42591,0.00036,17.20815]
[1778393104233,25.09,80697.94,0.12,-0.42591,0.00036,17.20815]
[1778393104869,25.09,80698.12,0.12,-0.42585,0.00036,17.20766]
[1778393111008,25.09,80698.55,0.12,-0.42571,0.00036,17.20658]
[1778393112171,25.1,80699.15,0.12,-0.4255,0.00036,17.20502]
[1778393112194,25.1,80699.15,0.12,-0.4255,0.00036,17.20502]
[1778393113380,25.1,80703.08,0.12,-0.42411,0.00036,17.19424]
[1778393114166,25.1,80703.08,0.12,-0.42411,0.00036,17.19426]
[1778393114240,25.1,80704.01,0.12,-0.42378,0.00036,17.1917]
[1778393116025,25.1,80704.01,0.12,-0.42378,0.00036,17.1917]
[1778393116190,25.1,80704.01,0.12,-0.42378,0.00036,17.1917]
[1778393116197,25.1,80704.01,0.12,-0.42378,0.00036,17.1917]
[1778393116226,25.1,80704.01,0.12,-0.42378,0.00036,17.1917]
[1778393116327,25.1,80704.48,0.12,-0.42362,0.00036,17.19044]
[1778393122343,25.11,80704.48,0.12,-0.42364,0.00036,17.19058]
[1778393131013,25.11,80705.9,0.12,-0.42315,0.00036,17.18675]
[1778393137059,25.12,80707.59,0.12,-0.42255,0.00036,17.17646]
[1778393139036,25.12,80707.85,0.12,-0.42246,0.00035,17.17578]
[1778393140083,25.13,80707.85,0.12,-0.42247,0.00035,17.17586]
[1778393140749,25.13,80707.85,0.12,-0.42247,0.00035,17.17586]
[1778393140750,25.13,80707.85,0.12,-0.42247,0.00035,17.17586]
[1778393140758,25.13,80707.85,0.12,-0.42247,0.00035,17.17586]
[1778393142195,25.13,80707.85,0.12,-0.42248,0.00035,17.17591]
[1778393142203,25.13,80707.85,0.12,-0.42248,0.00035,17.17591]
[1778393143391,25.13,80707.85,0.12,-0.42248,0.00035,17.17594]
[1778393145551,25.13,80706.88,0.12,-0.42283,0.00035,17.1787]
[1778393145626,25.13,80706.88,0.12,-0.42283,0.00035,17.17873]
[1778393151514,25.14,80706.88,0.12,-0.42285,0.00035,17.17886]
[1778393157488,25.15,80705.09,0.12,-0.42352,0.00035,17.18415]
[1778393164600,25.16,80703.88,0.12,-0.42397,0.00035,17.18776]
[1778393170581,25.17,80702.59,0.12,-0.42445,0.00035,17.19152]
[1778393179644,25.18,80702.02,0.12,-0.42469,0.00035,17.19338]
[1778393184740,25.19,80701.57,0.12,-0.42487,0.00035,17.19477]
[1778393192735,25.2,80701.22,0.12,-0.425,0.00035,17.19026]
[1778393197745,25.21,80701.39,0.12,-0.42496,0.00035,17.18995]
[1778393204882,25.22,80701.72,0.12,-0.42487,0.00035,17.18927]
[1778393210861,25.22,80701.95,0.12,-0.42481,0.00035,17.18881]
[1778393215722,25.23,80702.08,0.12,-0.42478,0.00035,17.18859]
[1778393216173,25.23,80702.08,0.12,-0.42478,0.00035,17.18862]
[1778393216429,25.23,80702.08,0.12,-0.42478,0.00035,17.18862]
[1778393216437,25.23,80702.08,0.12,-0.42478,0.00035,17.18862]
[1778393216469,25.23,80702.08,0.12,-0.42478,0.00035,17.18862]
[1778393218462,25.23,80702.08,0.12,-0.42478,0.00035,17.18862]
[1778393218951,25.23,80702.08,0.12,-0.42478,0.00035,17.18862]
[1778393218989,25.23,80702.08,0.12,-0.42479,0.00035,17.18868]
[1778393224679,25.24,80702.19,0.12,-0.42477,0.00035,17.18851]
[1778393225022,25.24,80702.26,0.12,-0.42475,0.00035,17.18834]
[1778393230751,25.25,80702.26,0.12,-0.42476,0.00035,17.18847]
[1778393235986,25.25,80702.3,0.12,-0.42476,0.00035,17.18849]
[1778393241073,25.26,80701.8,0.12,-0.42496,0.00035,17.19003]
[1778393247115,25.26,80700.63,0.12,-0.42539,0.00035,17.19334]
[1778393252284,25.27,80700.45,0.12,-0.42544,0.00035,17.1882]
[1778393252319,25.27,80700.45,0.12,-0.42544,0.00035,17.1882]
[1778393253250,25.27,80700.49,0.12,-0.42543,0.00035,17.18812]
[1778393254165,25.27,80700.49,0.12,-0.42544,0.00035,17.18816]
[1778393259202,25.28,80699.74,0.12,-0.42572,0.00035,17.1903]
[1778393264235,25.28,80699.01,0.12,-0.42599,0.00035,17.19237]
[1778393269741,25.29,80699.14,0.12,-0.42595,0.00035,17.19211]
[1778393269753,25.29,80699.14,0.12,-0.42595,0.00035,17.19211]
[1778393269785,25.29,80699.59,0.12,-0.4258,0.00035,17.19092]
[1778393275347,25.29,80699.76,0.12,-0.42574,0.00035,17.19052]
[1778393275374,25.29,80699.75,0.12,-0.42575,0.00035,17.19057]
[1778393277917,25.29,80699.75,0.12,-0.42575,0.00035,17.19059]
[1778393278030,25.29,80699.75,0.12,-0.42576,0.00035,17.19061]
[1778393284373,25.3,80699.75,0.12,-0.42577,0.00035,17.1907]
[1778393286913,25.3,80699.46,0.12,-0.42587,0.00035,17.19149]
[1778393294036,25.3,80699.51,0.12,-0.42585,0.00035,17.19138]
[1778393295249,25.3,80699.49,0.12,-0.42587,0.00035,17.19151]
[1778393296206,25.3,80699.49,0.12,-0.42587,0.00035,17.19151]
[1778393296224,25.3,80699.49,0.12,-0.42587,0.00035,17.19151]
[1778393296230,25.3,80702.08,0.12,-0.42496,0.00035,17.18454]
[1778393298245,25.3,80702.08,0.12,-0.42496,0.00035,17.18454]
[1778393298900,25.3,80704.89,0.12,-0.42397,0.00035,17.17688]
[1778393298933,25.3,80705.23,0.12,-0.42385,0.00035,17.17594]
[1778393299828,25.3,80705.23,0.12,-0.42385,0.00035,17.17594]
[1778393299889,25.3,80705.85,0.12,-0.42363,0.00035,17.17424]
[1778393300610,25.3,80705.85,0.12,-0.42363,0.00035,17.17424]
[1778393300710,25.3,80706.11,0.12,-0.42354,0.00035,17.17354]
[1778393301509,25.3,80706.11,0.12,-0.42354,0.00035,17.17354]
[1778393302200,25.3,80706.11,0.12,-0.42354,0.00035,17.17354]
[1778393304503,25.31,80706.51,0.12,-0.42341,0.00035,17.17247]
[1778393304589,25.31,80707.34,0.12,-0.42312,0.00035,17.17018]
[1778393306948,25.31,80707.34,0.12,-0.42312,0.00035,17.17019]
[1778393306953,25.31,80707.34,0.12,-0.42312,0.00035,17.17021]
[1778393309065,25.31,80707.34,0.12,-0.42312,0.00035,17.17021]
[1778393309080,25.31,80707.34,0.12,-0.42312,0.00035,17.17024]
[1778393310701,25.31,80707.34,0.12,-0.42312,0.00035,17.17025]
[1778393310711,25.31,80707.61,0.12,-0.42303,0.00035,17.16951]
[1778393313644,25.31,80707.61,0.12,-0.42301,0.00035,17.1638]
[1778393313745,25.31,80708.18,0.12,-0.42281,0.00035,17.16223]
[1778393319416,25.32,80708.59,0.12,-0.42268,0.00035,17.16115]
[1778393323138,25.32,80708.59,0.12,-0.42268,0.00035,17.16117]
[1778393323887,25.32,80713.29,0.12,-0.42103,0.00035,17.1479]
[1778393324911,25.32,80713.29,0.12,-0.42103,0.00035,17.1479]
[1778393324933,25.32,80713.29,0.12,-0.42103,0.00035,17.1479]
[1778393325205,25.32,80713.29,0.12,-0.42103,0.00035,17.1479]
[1778393325269,25.32,80716.95,0.12,-0.41974,0.00035,17.13732]
[1778393328865,25.32,80714.57,0.12,-0.42058,0.00035,17.14422]
[1778393335077,25.32,80714.75,0.12,-0.42051,0.00035,17.1437]
[1778393342153,25.32,80714.75,0.12,-0.42051,0.00035,17.14369]
[1778393347817,25.32,80716.47,0.12,-0.4199,0.00035,17.1387]
[1778393352915,25.32,80716.72,0.12,-0.41981,0.00035,17.13796]
[1778393358891,25.32,80716.72,0.12,-0.41982,0.00035,17.13802]
[1778393368961,25.32,80716.76,0.12,-0.41982,0.00035,17.13798]
[1778393374457,25.32,80716.5,0.12,-0.41989,0.00035,17.13304]
[1778393383093,25.33,80716.37,0.12,-0.41994,0.00035,17.13348]
[1778393389101,25.33,80716.31,0.12,-0.41997,0.00035,17.13374]
[1778393395146,25.33,80716.2,0.12,-0.42002,0.00035,17.13412]
[1778393400187,25.33,80716.06,0.12,-0.42007,0.00035,17.13457]
[1778393401165,25.33,80716.06,0.12,-0.42007,0.00035,17.13457]
[1778393401334,25.33,80715.95,0.12,-0.42011,0.00035,17.1349]
[1778393401941,25.33,80715.95,0.12,-0.42011,0.00035,17.1349]
[1778393402340,25.33,80715.95,0.12,-0.42011,0.00035,17.1349]
[1778393402302,25.33,80711.9,0.12,-0.42154,0.00035,17.14653]
[1778393402518,25.33,80711.9,0.12,-0.42154,0.00035,17.14653]
[1778393403376,25.34,80707.83,0.12,-0.42298,0.00035,17.15802]
[1778393408385,25.34,80707.33,0.12,-0.42316,0.00035,17.15945]
[1778393413389,25.34,80708.32,0.12,-0.42281,0.00035,17.15675]
[1778393416676,25.34,80708.56,0.12,-0.42273,0.00035,17.15611]
[1778393417303,25.34,80708.56,0.12,-0.42273,0.00035,17.15611]
[1778393418124,25.34,80708.56,0.12,-0.42273,0.00035,17.15611]
[1778393420208,25.34,80708.56,0.12,-0.42273,0.00035,17.15611]
[1778393420249,25.34,80708.56,0.12,-0.42274,0.00035,17.15613]
[1778393425339,25.34,80709.89,0.12,-0.42227,0.00035,17.15242]
[1778393431397,25.35,80710.75,0.12,-0.42195,0.00035,17.14432]
[1778393438517,25.35,80711.59,0.12,-0.42166,0.00035,17.14196]
[1778393443826,25.35,80711.69,0.12,-0.42163,0.00035,17.14175]
[1778393449740,25.35,80712.34,0.12,-0.4214,0.00035,17.13992]
[1778393461702,25.35,80712.86,0.12,-0.42123,0.00035,17.13852]
[1778393467251,25.36,80713.38,0.12,-0.42106,0.00035,17.13715]
[1778393469567,25.36,80710.3,0.12,-0.42215,0.00035,17.14592]
[1778393470369,25.36,80708.44,0.12,-0.42281,0.00035,17.15117]
[1778393475395,25.36,80707.76,0.12,-0.42305,0.00035,17.15313]
[1778393475732,25.36,80705.43,0.12,-0.42388,0.00035,17.1596]
[1778393475989,25.36,80705.43,0.12,-0.42388,0.00035,17.1596]
[1778393478761,25.36,80705.43,0.12,-0.42388,0.00035,17.15961]
[1778393479326,25.36,80705.43,0.12,-0.42388,0.00035,17.15961]
[1778393481400,25.37,80701.29,0.12,-0.42535,0.00035,17.17095]
[1778393486429,25.37,80701.29,0.12,-0.42535,0.00035,17.171]
[1778393487534,25.37,80701.29,0.12,-0.42535,0.00035,17.17101]
[1778393487791,25.37,80699.31,0.12,-0.42605,0.00035,17.17633]
[1778393493899,25.37,80696.55,0.12,-0.42701,0.00035,17.17794]
[1778393499730,25.37,80696.55,0.12,-0.42701,0.00035,17.17793]
[1778393504875,25.37,80694.78,0.12,-0.42763,0.00035,17.18255]
[1778393505113,25.37,80694.78,0.12,-0.42763,0.00035,17.18255]
[1778393505378,25.37,80694.6,0.12,-0.42769,0.00035,17.18302]
[1778393507932,25.37,80686.68,0.12,-0.43049,0.00035,17.20325]
[1778393508526,25.37,80686.68,0.12,-0.43049,0.00035,17.20325]
[1778393508549,25.37,80686.68,0.12,-0.43049,0.00035,17.20325]
[1778393508611,25.37,80686.68,0.12,-0.43049,0.00035,17.20325]
[1778393508624,25.37,80686.68,0.12,-0.43049,0.00035,17.20325]
[1778393509419,25.37,80680.2,0.12,-0.43279,0.00035,17.21918]
[1778393512708,25.37,80676.55,0.12,-0.43409,0.00035,17.22791]
[1778393512717,25.37,80676.55,0.12,-0.43409,0.00035,17.22791]
[1778393514760,25.37,80676.55,0.12,-0.43409,0.00035,17.22793]
[1778393514763,25.37,80676.55,0.12,-0.43409,0.00035,17.22793]
[1778393514776,25.37,80676.55,0.12,-0.43409,0.00035,17.22793]
[1778393518838,25.38,80674.24,0.12,-0.43491,0.00035,17.23337]
[1778393518851,25.38,80674.24,0.12,-0.43491,0.00035,17.23337]
[1778393519400,25.38,80673.79,0.12,-0.43507,0.00035,17.23442]
[1778393525051,25.38,80672.83,0.12,-0.43541,0.00035,17.23666]
[1778393527892,25.38,80674.11,0.12,-0.43496,0.00035,17.2337]
[1778393527951,25.38,80674.11,0.12,-0.43496,0.00035,17.2337]
[1778393527991,25.38,80674.11,0.12,-0.43496,0.00035,17.2337]
[1778393528015,25.38,80674.11,0.12,-0.43496,0.00035,17.2337]
[1778393529096,25.38,80676.34,0.12,-0.43417,0.00035,17.22848]
[1778393529355,25.38,80679.49,0.12,-0.43305,0.00035,17.22099]
[1778393535125,25.38,80680.3,0.12,-0.43277,0.00035,17.21907]
[1778393540375,25.38,80683.88,0.12,-0.43151,0.00035,17.21036]
[1778393546259,25.38,80684.32,0.12,-0.43135,0.00035,17.20927]
[1778393552246,25.38,80684.64,0.12,-0.43122,0.00035,17.20278]
[1778393557280,25.38,80683.6,0.12,-0.43159,0.00035,17.20535]
[1778393563323,25.38,80683.75,0.12,-0.43154,0.00035,17.205]
[1778393570371,25.38,80683.42,0.12,-0.43165,0.00035,17.20582]
[1778393580443,25.38,80683.05,0.12,-0.43178,0.00035,17.20673]
[1778393586389,25.38,80683.14,0.12,-0.43175,0.00035,17.2065]
[1778393591518,25.38,80684.04,0.12,-0.43143,0.00035,17.20426]
[1778393596555,25.38,80684.32,0.12,-0.43133,0.00035,17.20353]
[1778393605617,25.37,80684.81,0.12,-0.43114,0.00035,17.20226]
[1778393610836,25.37,80684.85,0.12,-0.43113,0.00035,17.20215]
[1778393618011,25.37,80684.59,0.12,-0.4312,0.00035,17.19706]
[1778393623743,25.37,80684.52,0.12,-0.43122,0.00035,17.19721]
[1778393628778,25.37,80684.98,0.12,-0.43106,0.00035,17.19606]
[1778393634375,25.37,80684.8,0.12,-0.43112,0.00035,17.1965]
[1778393634446,25.37,80684.8,0.12,-0.43112,0.00035,17.1965]
[1778393634660,25.37,80684.48,0.12,-0.43123,0.00035,17.19729]
[1778393636226,25.37,80687.82,0.12,-0.43005,0.00035,17.18895]
[1778393636623,25.37,80688.17,0.12,-0.42992,0.00035,17.18807]
[1778393637089,25.37,80688.17,0.12,-0.42992,0.00035,17.18807]
[1778393637579,25.37,80688.08,0.12,-0.42995,0.00035,17.18829]
[1778393642592,25.37,80687.93,0.12,-0.43,0.00035,17.18864]
[1778393643737,25.37,80686.21,0.12,-0.43061,0.00035,17.19294]
[1778393643883,25.37,80686.21,0.12,-0.43061,0.00035,17.19294]
[1778393648963,25.37,80686.65,0.12,-0.43046,0.00035,17.19184]
[1778393655029,25.37,80685.74,0.12,-0.43078,0.00035,17.19409]
[1778393661017,25.36,80685.87,0.12,-0.43072,0.00035,17.19372]
[1778393666170,25.36,80685.52,0.12,-0.43084,0.00035,17.19456]
[1778393672094,25.36,80685.52,0.12,-0.43082,0.00035,17.18879]
[1778393678014,25.36,80683.99,0.12,-0.43135,0.00035,17.19254]
[1778393682208,25.36,80685.47,0.12,-0.43082,0.00035,17.18884]
[1778393682223,25.36,80685.47,0.12,-0.43082,0.00035,17.18884]
[1778393682668,25.36,80685.47,0.12,-0.43082,0.00035,17.18884]
[1778393683173,25.35,80685.71,0.12,-0.43074,0.00035,17.18822]
[1778393685013,25.35,80685.9,0.12,-0.43067,0.00035,17.18774]
[1778393685691,25.35,80685.9,0.12,-0.43067,0.00035,17.18774]
[1778393685241,25.35,80687.7,0.12,-0.43003,0.00035,17.18322]
[1778393686611,25.35,80687.7,0.12,-0.43003,0.00035,17.18322]
[1778393688922,25.35,80687.33,0.12,-0.43016,0.00035,17.18414]
[1778393689215,25.35,80687.4,0.12,-0.43013,0.00035,17.18395]
[1778393690559,25.35,80687.4,0.12,-0.43013,0.00035,17.18395]
[1778393690569,25.35,80686.47,0.12,-0.43046,0.00035,17.18628]
[1778393696045,25.35,80687.76,0.12,-0.43,0.00035,17.18301]
[1778393696278,25.35,80687.76,0.12,-0.43,0.00035,17.18301]
[1778393697026,25.35,80690.09,0.12,-0.42917,0.00035,17.1771]
[1778393697051,25.35,80690.09,0.12,-0.42917,0.00035,17.1771]
[1778393698510,25.35,80690.09,0.12,-0.42917,0.00035,17.17709]
[1778393698532,25.35,80690.09,0.12,-0.42917,0.00035,17.17709]
[1778393699087,25.35,80690.74,0.12,-0.42894,0.00035,17.17542]
[1778393699286,25.35,80690.74,0.12,-0.42894,0.00035,17.17542]
[1778393700055,25.35,80690.74,0.12,-0.42894,0.00035,17.17542]
[1778393700088,25.35,80690.74,0.12,-0.42894,0.00035,17.17542]
[1778393700123,25.35,80690.74,0.12,-0.42894,0.00035,17.17542]
[1778393700130,25.35,80690.74,0.12,-0.42894,0.00035,17.17542]
[1778393700296,25.35,80691.19,0.12,-0.42878,0.00035,17.17426]
[1778393703862,25.35,80692.41,0.12,-0.42834,0.00035,17.17108]
[1778393703869,25.35,80692.41,0.12,-0.42834,0.00035,17.17108]
[1778393704607,25.35,80692.3,0.12,-0.42838,0.00035,17.17135]
[1778393705159,25.35,80692.3,0.12,-0.42838,0.00035,17.17135]
[1778393705169,25.35,80692.3,0.12,-0.42838,0.00035,17.17135]
[1778393705234,25.35,80692.3,0.12,-0.42838,0.00035,17.17135]
[1778393705382,25.35,80692.26,0.12,-0.4284,0.00035,17.17145]
[1778393708009,25.35,80692.19,0.12,-0.42842,0.00035,17.17161]
[1778393709313,25.34,80692.19,0.12,-0.42842,0.00035,17.1716]
[1778393709323,25.34,80692.19,0.12,-0.42842,0.00035,17.1716]
[1778393711371,25.34,80692.85,0.12,-0.42818,0.00035,17.16989]
[1778393711382,25.34,80692.85,0.12,-0.42818,0.00035,17.16989]
[1778393715444,25.35,80692.52,0.12,-0.4283,0.00035,17.17075]
[1778393715561,25.35,80692.6,0.12,-0.42827,0.00035,17.17054]
[1778393716183,25.35,80692.6,0.12,-0.42827,0.00035,17.17054]
[1778393716405,25.35,80692.6,0.12,-0.42827,0.00035,17.17054]
[1778393721114,25.35,80689.9,0.12,-0.42923,0.00035,17.17751]
[1778393721439,25.35,80687.95,0.12,-0.42992,0.00035,17.18246]
[1778393722056,25.35,80687.95,0.12,-0.42992,0.00035,17.18246]
[1778393722121,25.35,80688.21,0.12,-0.42983,0.00035,17.18181]
[1778393728155,25.35,80690.6,0.12,-0.42899,0.00035,17.17577]
[1778393729251,25.35,80690.6,0.12,-0.42899,0.00035,17.17577]
[1778393729664,25.35,80690.49,0.12,-0.42903,0.00035,17.17606]
[1778393733861,25.35,80691.16,0.12,-0.42877,0.00035,17.16863]
[1778393734530,25.35,80691.16,0.12,-0.42877,0.00035,17.16863]
[1778393740577,25.35,80694.37,0.12,-0.42764,0.00035,17.16032]
[1778393745661,25.35,80696.72,0.12,-0.42681,0.00035,17.15415]
[1778393752549,25.35,80697.42,0.12,-0.42656,0.00035,17.1523]
[1778393759714,25.35,80694.15,0.12,-0.42771,0.00035,17.16088]
[1778393760719,25.35,80698.26,0.12,-0.42626,0.00035,17.15005]
[1778393765752,25.35,80698.01,0.12,-0.42635,0.00035,17.15074]
[1778393771542,25.35,80696.65,0.12,-0.42683,0.00035,17.15436]
[1778393779849,25.35,80693.64,0.12,-0.4279,0.00035,17.16227]
[1778393781024,25.35,80693.64,0.12,-0.4279,0.00035,17.16227]
[1778393781042,25.35,80693.64,0.12,-0.4279,0.00035,17.16227]
[1778393782997,25.35,80692.93,0.12,-0.42815,0.00035,17.16411]
[1778393783002,25.35,80692.93,0.12,-0.42815,0.00035,17.16411]
[1778393783064,25.35,80692.8,0.12,-0.4282,0.00035,17.16445]
[1778393788913,25.35,80691.47,0.12,-0.42867,0.00035,17.16789]
[1778393793948,25.35,80691.07,0.12,-0.42879,0.00035,17.16319]
[1778393799135,25.35,80690.09,0.12,-0.42914,0.00035,17.1657]
[1778393804547,25.35,80689.8,0.12,-0.42924,0.00035,17.16644]
[1778393810437,25.35,80689.29,0.12,-0.42942,0.00035,17.16773]
[1778393816058,25.35,80688.22,0.12,-0.4298,0.00035,17.17043]
[1778393825426,25.35,80688.22,0.12,-0.4298,0.00035,17.17042]
[1778393836293,25.35,80687.57,0.12,-0.43002,0.00035,17.17202]
[1778393844302,25.35,80687.29,0.12,-0.43012,0.00035,17.1727]
[1778393849336,25.35,80687.21,0.12,-0.43015,0.00035,17.17289]
[1778393855378,25.35,80687.07,0.12,-0.43017,0.00035,17.1675]
[1778393861420,25.35,80687.61,0.12,-0.42998,0.00035,17.16613]
[1778393866867,25.35,80687.61,0.12,-0.42998,0.00035,17.16613]
[1778393874634,25.34,80687.33,0.12,-0.43008,0.00035,17.16681]
[1778393881561,25.34,80687.12,0.12,-0.43015,0.00035,17.16734]
[1778393886644,25.34,80686.75,0.12,-0.43028,0.00035,17.16827]
[1778393892032,25.34,80686.75,0.12,-0.43028,0.00035,17.16827]
[1778393898702,25.34,80686.85,0.12,-0.43025,0.00035,17.16802]
[1778393903738,25.35,80686.71,0.12,-0.4303,0.00035,17.16838]
[1778393908985,25.35,80686.6,0.12,-0.43034,0.00035,17.16866]
[1778393914817,25.35,80686.6,0.12,-0.43032,0.00035,17.16294]
[1778393920862,25.35,80686.7,0.12,-0.43028,0.00035,17.16269]
[1778393920923,25.35,80686.7,0.12,-0.43028,0.00035,17.1627]
[1778393921051,25.35,80686.7,0.12,-0.43028,0.00035,17.1627]
[1778393921088,25.35,80686.7,0.12,-0.43028,0.00035,17.1627]
[1778393921865,25.35,80686.7,0.12,-0.43028,0.00035,17.16269]
[1778393922190,25.35,80686.7,0.12,-0.43028,0.00035,17.16269]
[1778393922871,25.35,80693.03,0.12,-0.42804,0.00035,17.14652]
[1778393923185,25.35,80693.03,0.12,-0.42804,0.00035,17.14652]
[1778393923191,25.35,80693.03,0.12,-0.42804,0.00035,17.14652]
[1778393923880,25.35,80693.2,0.12,-0.42798,0.00035,17.14609]
[1778393924584,25.35,80693.2,0.12,-0.42798,0.00035,17.14609]
[1778393924596,25.35,80693.2,0.12,-0.42798,0.00035,17.14609]
[1778393925317,25.35,80696.33,0.12,-0.42687,0.00035,17.1379]
[1778393925333,25.35,80696.33,0.12,-0.42687,0.00035,17.1379]
[1778393925892,25.35,80695.67,0.12,-0.4271,0.00035,17.13964]
[1778393926274,25.35,80695.67,0.12,-0.4271,0.00035,17.13964]
[1778393926926,25.35,80695.68,0.12,-0.4271,0.00035,17.13961]
[1778393930007,25.35,80696.01,0.12,-0.42698,0.00035,17.13874]
[1778393930375,25.35,80696.01,0.12,-0.42698,0.00035,17.13874]
[1778393930382,25.35,80696.01,0.12,-0.42698,0.00035,17.13874]
[1778393930394,25.35,80696.01,0.12,-0.42698,0.00035,17.13874]
[1778393930959,25.35,80696.73,0.12,-0.42673,0.00035,17.13684]
[1778393934462,25.35,80696.9,0.12,-0.42667,0.00035,17.13639]
[1778393934466,25.35,80696.9,0.12,-0.42667,0.00035,17.13639]
[1778393934472,25.35,80696.9,0.12,-0.42667,0.00035,17.13639]
[1778393939500,25.35,80697.59,0.12,-0.42642,0.00035,17.13457]
[1778393940605,25.35,80697.76,0.12,-0.42636,0.00035,17.13412]
[1778393940998,25.35,80697.76,0.12,-0.42636,0.00035,17.13412]
[1778393941678,25.35,80697.76,0.12,-0.42636,0.00035,17.13412]
[1778393941699,25.35,80697.76,0.12,-0.42636,0.00035,17.13412]
[1778393942644,25.35,80698.32,0.12,-0.42617,0.00035,17.13263]
[1778393948708,25.35,80698.34,0.12,-0.42616,0.00035,17.13258]
[1778393954407,25.35,80697.91,0.12,-0.42631,0.00035,17.13369]
[1778393954665,25.35,80697.91,0.12,-0.42631,0.00035,17.13369]
[1778393954677,25.35,80697.91,0.12,-0.42631,0.00035,17.13369]
[1778393954992,25.34,80697.91,0.12,-0.4263,0.00035,17.13366]
[1778393955377,25.34,80697.91,0.12,-0.4263,0.00035,17.13366]
[1778393955472,25.34,80698.01,0.12,-0.42627,0.00035,17.13339]
[1778393956939,25.34,80698.01,0.12,-0.42627,0.00035,17.13339]
[1778393956977,25.34,80698.06,0.12,-0.42625,0.00035,17.13325]
[1778393961115,25.34,80697.54,0.12,-0.42643,0.00035,17.1346]
[1778393961441,25.34,80697.54,0.12,-0.42643,0.00035,17.1346]
[1778393962015,25.34,80693.77,0.12,-0.42776,0.00035,17.1445]
[1778393963150,25.34,80690.26,0.12,-0.429,0.00035,17.15356]
[1778393963165,25.34,80690.26,0.12,-0.429,0.00035,17.15356]
[1778393963906,25.34,80690.26,0.12,-0.429,0.00035,17.15356]
[1778393963945,25.34,80690.75,0.12,-0.42883,0.00035,17.1523]
[1778393964458,25.34,80690.75,0.12,-0.42883,0.00035,17.1523]
[1778393964982,25.34,80690.8,0.12,-0.42881,0.00035,17.15216]
[1778393966162,25.34,80690.8,0.12,-0.42881,0.00035,17.15216]
[1778393966176,25.34,80690.8,0.12,-0.42881,0.00035,17.15216]
[1778393967252,25.34,80690.79,0.12,-0.42881,0.00035,17.15218]
[1778393967690,25.34,80690.51,0.12,-0.42891,0.00035,17.15289]
[1778393973225,25.34,80690.31,0.12,-0.42896,0.00035,17.14764]
[1778393978264,25.34,80689.31,0.12,-0.42931,0.00035,17.15017]
[1778393983486,25.34,80689.28,0.12,-0.42932,0.00035,17.15023]
[1778393983979,25.33,80689.58,0.12,-0.42921,0.00035,17.14944]
[1778393985651,25.33,80689.7,0.12,-0.42917,0.00035,17.14914]
[1778393985662,25.33,80689.7,0.12,-0.42917,0.00035,17.14914]
[1778393987698,25.33,80689.56,0.12,-0.42922,0.00035,17.1495]
[1778393987760,25.33,80689.63,0.12,-0.42919,0.00035,17.14932]
[1778393993135,25.34,80689.33,0.12,-0.4293,0.00035,17.15011]
[1778393993145,25.34,80689.33,0.12,-0.4293,0.00035,17.15011]
[1778393993189,25.34,80689.33,0.12,-0.4293,0.00035,17.15011]
[1778393996852,25.34,80689.35,0.12,-0.42929,0.00035,17.15005]
[1778393997764,25.33,80689.47,0.12,-0.42925,0.00035,17.14974]
[1778393997985,25.34,80687.2,0.12,-0.43006,0.00035,17.15549]
[1778393998941,25.34,80687.2,0.12,-0.43006,0.00035,17.15549]
[1778393999664,25.34,80687.01,0.12,-0.43012,0.00035,17.15598]
[1778393999814,25.34,80687.01,0.12,-0.43012,0.00035,17.15598]
[1778393999900,25.34,80687.01,0.12,-0.43012,0.00035,17.15598]
[1778394000062,25.34,80687.38,0.12,-0.42999,0.00035,17.15506]
[1778394000978,25.34,80680.47,0.12,-0.43245,0.00036,17.17217]
[1778394002040,25.34,80680.47,0.12,-0.43245,0.00036,17.17217]
[1778394002042,25.34,80680.47,0.12,-0.43245,0.00036,17.17217]
[1778394002050,25.34,80680.47,0.12,-0.43245,0.00036,17.17217]
[1778394003030,25.34,80679.64,0.12,-0.43275,0.00036,17.17419]
[1778394004073,25.34,80679.56,0.12,-0.43278,0.00036,17.1744]
[1778394004441,25.34,80679.56,0.12,-0.43278,0.00036,17.1744]
[1778394007816,25.34,80679.97,0.12,-0.43263,0.00036,17.17342]
[1778394007832,25.34,80679.97,0.12,-0.43263,0.00036,17.17342]
[1778394008180,25.34,80680.38,0.12,-0.43249,0.00036,17.17243]
[1778394008488,25.34,80680.58,0.12,-0.43242,0.00036,17.17195]
[1778394012070,25.34,80680.62,0.12,-0.4324,0.00036,17.17186]
[1778394012495,25.34,80680.94,0.12,-0.43229,0.00036,17.17108]
[1778394017561,25.34,80681.54,0.12,-0.43208,0.00036,17.16964]
[1778394020061,25.34,80681.57,0.12,-0.43207,0.00036,17.16956]
[1778394020465,25.34,80681.57,0.12,-0.43207,0.00036,17.16956]
[1778394020551,25.34,80681.78,0.12,-0.43199,0.00036,17.16905]
[1778394027631,25.34,80681.67,0.12,-0.43203,0.00036,17.1693]
[1778394033186,25.34,80682.67,0.12,-0.43167,0.00036,17.16685]
[1778394038678,25.34,80683.39,0.12,-0.43139,0.00036,17.15932]
[1778394046897,25.34,80683.53,0.12,-0.43134,0.00036,17.15895]
[1778394052776,25.33,80682.07,0.12,-0.43186,0.00036,17.16251]
[1778394057846,25.33,80685.15,0.12,-0.43076,0.00036,17.15486]
[1778394066876,25.33,80685.95,0.12,-0.43047,0.00036,17.15283]
[1778394071910,25.33,80686.19,0.12,-0.43038,0.00036,17.15221]
[1778394072387,25.33,80686.19,0.12,-0.43038,0.00036,17.15221]
[1778394073099,25.33,80686.11,0.12,-0.43041,0.00036,17.15241]
[1778394074789,25.33,80686.08,0.12,-0.43042,0.00036,17.15248]
[1778394075113,25.33,80686.14,0.12,-0.4304,0.00036,17.15232]
[1778394075715,25.33,80686.14,0.12,-0.4304,0.00036,17.15232]
[1778394075938,25.33,80686.14,0.12,-0.4304,0.00036,17.15232]
[1778394076259,25.33,80686.14,0.12,-0.4304,0.00036,17.15232]
[1778394076946,25.33,80686.08,0.12,-0.43042,0.00036,17.15247]
[1778394082047,25.33,80686.17,0.12,-0.43039,0.00036,17.15224]
[1778394084971,25.33,80686.99,0.12,-0.43009,0.00036,17.15017]
[1778394085347,25.33,80687.2,0.12,-0.43002,0.00036,17.14963]
[1778394088057,25.33,80691.96,0.12,-0.42833,0.00035,17.13748]
[1778394088224,25.33,80691.96,0.12,-0.42833,0.00035,17.13748]
[1778394090041,25.33,80691.96,0.12,-0.42833,0.00035,17.13748]
[1778394095095,25.33,80690.36,0.12,-0.42888,0.00036,17.13588]
[1778394098014,25.33,80690.1,0.12,-0.42897,0.00036,17.13655]
[1778394098047,25.33,80690.1,0.12,-0.42897,0.00036,17.13655]
[1778394098229,25.33,80689.96,0.12,-0.42902,0.00036,17.13691]
[1778394100279,25.33,80689.96,0.12,-0.42902,0.00036,17.13691]
[1778394100381,25.33,80689.96,0.12,-0.42902,0.00036,17.13691]
[1778394103044,25.33,80689.96,0.12,-0.42902,0.00036,17.13692]
[1778394103076,25.33,80689.96,0.12,-0.42902,0.00036,17.13692]
[1778394104027,25.33,80689.44,0.12,-0.42921,0.00036,17.13825]
[1778394104093,25.33,80689.44,0.12,-0.42921,0.00036,17.13825]
[1778394104107,25.33,80689.44,0.12,-0.42921,0.00036,17.13825]
[1778394104158,25.33,80689.44,0.12,-0.42921,0.00036,17.13825]
[1778394104387,25.33,80689.44,0.12,-0.42921,0.00036,17.13825]
[1778394105121,25.33,80689.44,0.12,-0.42921,0.00036,17.13825]
[1778394105164,25.33,80689.91,0.12,-0.42904,0.00036,17.13705]
[1778394106171,25.33,80694.99,0.12,-0.42724,0.00035,17.12388]
[1778394109318,25.33,80694.41,0.12,-0.42745,0.00035,17.12542]
[1778394109326,25.33,80694.41,0.12,-0.42745,0.00035,17.12542]
[1778394109335,25.33,80694.41,0.12,-0.42745,0.00035,17.12542]
[1778394110877,25.33,80694.35,0.12,-0.42747,0.00035,17.12558]
[1778394110905,25.33,80694.35,0.12,-0.42747,0.00035,17.12558]
[1778394112598,25.33,80697.78,0.12,-0.42625,0.00035,17.11653]
[1778394112695,25.33,80697.93,0.12,-0.4262,0.00035,17.11614]
[1778394118268,25.33,80698.51,0.12,-0.426,0.00035,17.11463]
[1778394123621,25.33,80697.08,0.12,-0.42651,0.00035,17.11845]
[1778394127411,25.34,80696.99,0.12,-0.42654,0.00035,17.1187]
[1778394129086,25.33,80697.31,0.12,-0.42643,0.00035,17.11784]
[1778394131025,25.33,80697.52,0.12,-0.42635,0.00035,17.11727]
[1778394131031,25.33,80697.52,0.12,-0.42635,0.00035,17.11727]
[1778394132089,25.33,80697.52,0.12,-0.42635,0.00035,17.11726]
[1778394133077,25.33,80697.52,0.12,-0.42635,0.00035,17.11726]
[1778394133090,25.33,80697.52,0.12,-0.42635,0.00035,17.11726]
[1778394135134,25.33,80697.52,0.12,-0.42635,0.00035,17.11725]
[1778394136169,25.33,80697.52,0.12,-0.42635,0.00035,17.11723]
[1778394141525,25.33,80699.65,0.12,-0.42559,0.00035,17.11152]
[1778394147012,25.33,80699.63,0.12,-0.4256,0.00035,17.11157]
[1778394152494,25.33,80699.66,0.12,-0.42556,0.00035,17.10576]
[1778394155670,25.33,80699.66,0.12,-0.42556,0.00035,17.10576]
[1778394157529,25.33,80695.05,0.12,-0.4272,0.00035,17.11805]
[1778394162565,25.34,80693.48,0.12,-0.42777,0.00035,17.12222]
[1778394167574,25.34,80693.09,0.12,-0.42791,0.00035,17.12328]
[1778394174982,25.34,80691.28,0.12,-0.42856,0.00035,17.12804]
[1778394182704,25.35,80690.65,0.12,-0.4288,0.00035,17.12976]
[1778394187739,25.35,80690.35,0.12,-0.42891,0.00035,17.13059]
[1778394192867,25.35,80690.19,0.12,-0.42898,0.00035,17.13105]
[1778394198829,25.36,80690.1,0.12,-0.42902,0.00035,17.13137]
[1778394208898,25.36,80689.75,0.12,-0.42916,0.00035,17.13238]
[1778394214934,25.37,80689.83,0.12,-0.42912,0.00035,17.12648]
[1778394220977,25.37,80689.77,0.12,-0.42915,0.00035,17.1267]
[1778394222466,25.37,80689.77,0.12,-0.42915,0.00035,17.1267]
[1778394223292,25.37,80684.53,0.12,-0.43101,0.00036,17.13991]
[1778394224215,25.37,80676.41,0.12,-0.4339,0.00036,17.15962]
[1778394225132,25.37,80676.41,0.12,-0.4339,0.00036,17.15962]
[1778394228194,25.37,80674.25,0.12,-0.43467,0.00036,17.16474]
[1778394233204,25.38,80672.61,0.12,-0.43526,0.00036,17.16859]
[1778394233550,25.38,80672.61,0.12,-0.43526,0.00036,17.16859]
[1778394234666,25.38,80672.61,0.12,-0.43526,0.00036,17.16859]
[1778394236871,25.38,80674.42,0.12,-0.43462,0.00036,17.16438]
[1778394237091,25.38,80674.42,0.12,-0.43462,0.00036,17.16439]
[1778394242123,25.38,80675.93,0.12,-0.43408,0.00036,17.16086]
[1778394243863,25.38,80676.38,0.12,-0.43392,0.00036,17.1598]
[1778394244307,25.38,80676.66,0.12,-0.43382,0.00036,17.15914]
[1778394244417,25.38,80676.66,0.12,-0.43382,0.00036,17.15914]
[1778394244426,25.38,80676.66,0.12,-0.43382,0.00036,17.15914]
[1778394244429,25.38,80676.66,0.12,-0.43382,0.00036,17.15914]
[1778394245145,25.38,80676.66,0.12,-0.43383,0.00036,17.15915]
[1778394250180,25.38,80677.15,0.12,-0.43365,0.00036,17.15799]
[1778394257230,25.38,80678.83,0.12,-0.43306,0.00036,17.15399]
[1778394267157,25.38,80679.61,0.12,-0.43278,0.00036,17.15212]
[1778394267835,25.38,80679.61,0.12,-0.43278,0.00036,17.15213]
[1778394267859,25.38,80679.61,0.12,-0.43278,0.00036,17.15213]
[1778394268311,25.38,80679.61,0.12,-0.43278,0.00036,17.15213]
[1778394268331,25.38,80680.82,0.12,-0.43235,0.00036,17.14921]
[1778394273341,25.38,80679.56,0.12,-0.43278,0.00036,17.14653]
[1778394279266,25.38,80678.62,0.12,-0.43312,0.00036,17.1488]
[1778394285536,25.38,80678.34,0.12,-0.43322,0.00036,17.14948]
[1778394285971,25.38,80678.34,0.12,-0.43322,0.00036,17.14948]
[1778394286336,25.38,80678.02,0.12,-0.43333,0.00036,17.15025]
[1778394286720,25.38,80678.02,0.12,-0.43333,0.00036,17.15025]
[1778394286804,25.38,80677.66,0.12,-0.43346,0.00036,17.15111]
[1778394288146,25.38,80677.66,0.12,-0.43346,0.00036,17.15111]
[1778394288211,25.38,80677.66,0.12,-0.43346,0.00036,17.15111]
[1778394289556,25.38,80677.66,0.12,-0.43346,0.00036,17.15111]
[1778394289588,25.38,80677.66,0.12,-0.43346,0.00036,17.15111]
[1778394293913,25.38,80675.96,0.12,-0.43406,0.00036,17.15514]
[1778394293939,25.38,80675.96,0.12,-0.43406,0.00036,17.15514]
[1778394294636,25.38,80675.91,0.12,-0.43408,0.00036,17.15526]
[1778394294649,25.38,80675.91,0.12,-0.43408,0.00036,17.15526]
[1778394300530,25.38,80675.73,0.12,-0.43415,0.00036,17.1557]
[1778394303083,25.38,80675.19,0.12,-0.43434,0.00036,17.15697]
[1778394303106,25.38,80675.36,0.12,-0.43428,0.00036,17.15658]
[1778394303876,25.38,80675.36,0.12,-0.43428,0.00036,17.15658]
[1778394303977,25.38,80675.36,0.12,-0.43428,0.00036,17.15658]
[1778394306240,25.38,80675.32,0.12,-0.43429,0.00036,17.15667]
[1778394306269,25.38,80675.32,0.12,-0.43429,0.00036,17.15667]
[1778394308995,25.38,80675.07,0.12,-0.43438,0.00036,17.15726]
[1778394309006,25.38,80675.07,0.12,-0.43438,0.00036,17.15726]
[1778394309311,25.38,80675.07,0.12,-0.43438,0.00036,17.15726]
[1778394309324,25.38,80675.07,0.12,-0.43438,0.00036,17.15726]
[1778394309665,25.38,80674.89,0.12,-0.43445,0.00036,17.15768]
[1778394309688,25.38,80674.89,0.12,-0.43445,0.00036,17.15768]
[1778394310161,25.38,80674.89,0.12,-0.43445,0.00036,17.15768]
[1778394310184,25.38,80674.89,0.12,-0.43445,0.00036,17.15768]
[1778394317420,25.38,80676.15,0.12,-0.434,0.00036,17.1547]
[1778394322702,25.38,80677.6,0.12,-0.43348,0.00036,17.15125]
[1778394328197,25.38,80677.94,0.12,-0.43336,0.00036,17.15044]
[1778394329630,25.38,80678.29,0.12,-0.43323,0.00036,17.14959]
[1778394330333,25.38,80678.29,0.12,-0.43323,0.00036,17.14959]
[1778394333857,25.38,80679.31,0.12,-0.43285,0.00036,17.1414]
[1778394333884,25.38,80679.28,0.12,-0.43286,0.00036,17.14147]
[1778394339076,25.38,80679.28,0.12,-0.43286,0.00036,17.14146]
[1778394346278,25.38,80680.16,0.12,-0.43254,0.00036,17.13932]
[1778394352556,25.38,80676.83,0.12,-0.43373,0.00036,17.1473]
[1778394357627,25.38,80675.81,0.12,-0.43409,0.00036,17.14971]
[1778394360459,25.38,80674.49,0.12,-0.43456,0.00036,17.15279]
[1778394361343,25.38,80674.49,0.12,-0.43456,0.00036,17.15279]
[1778394361349,25.38,80671.53,0.12,-0.43561,0.00036,17.15967]
[1778394362332,25.38,80671.53,0.12,-0.43561,0.00036,17.15967]
[1778394362384,25.38,80671.15,0.12,-0.43574,0.00036,17.16053]
[1778394367737,25.38,80670.42,0.12,-0.436,0.00036,17.16219]
[1778394369306,25.38,80670.42,0.12,-0.436,0.00036,17.16219]
[1778394371320,25.38,80668.18,0.12,-0.4368,0.00036,17.16727]
[1778394372476,25.38,80663.84,0.12,-0.43834,0.00036,17.17694]
[1778394372781,25.38,80663.84,0.12,-0.43834,0.00036,17.17694]
[1778394372790,25.38,80663.84,0.12,-0.43834,0.00036,17.17694]
[1778394372937,25.38,80663.84,0.12,-0.43834,0.00036,17.17694]
[1778394373352,25.38,80663.84,0.12,-0.43834,0.00036,17.17694]
[1778394374829,25.38,80663.42,0.12,-0.43849,0.00036,17.17786]
[1778394375053,25.38,80663.28,0.12,-0.43854,0.00036,17.17817]
[1778394380088,25.38,80660.68,0.12,-0.43947,0.00036,17.18381]
[1778394385124,25.38,80660.37,0.12,-0.43958,0.00036,17.18449]
[1778394390119,25.38,80660.21,0.12,-0.43964,0.00036,17.18484]
[1778394396127,25.38,80659.88,0.12,-0.43974,0.00036,17.17983]
[1778394397816,25.38,80659.88,0.12,-0.43974,0.00036,17.17984]
[1778394401460,25.38,80659.37,0.12,-0.43993,0.00036,17.18094]
[1778394401467,25.38,80659.37,0.12,-0.43993,0.00036,17.18094]
[1778394404625,25.38,80658.95,0.12,-0.44008,0.00036,17.18184]
[1778394405314,25.38,80658.95,0.12,-0.44008,0.00036,17.18184]
[1778394405533,25.38,80658.82,0.12,-0.44012,0.00036,17.18212]
[1778394408285,25.38,80658.82,0.12,-0.44012,0.00036,17.18212]
[1778394408800,25.38,80658.82,0.12,-0.44012,0.00036,17.18212]
[1778394414159,25.38,80657.97,0.12,-0.44043,0.00036,17.18393]
[1778394415013,25.38,80657.97,0.12,-0.44043,0.00036,17.18393]
[1778394415704,25.38,80657.97,0.12,-0.44043,0.00036,17.18393]
[1778394420176,25.38,80657.74,0.12,-0.44051,0.00036,17.18442]
[1778394421155,25.38,80657.69,0.12,-0.44053,0.00036,17.18453]
[1778394426682,25.38,80657.22,0.12,-0.4407,0.00036,17.18552]
[1778394432267,25.38,80657.22,0.12,-0.4407,0.00036,17.18552]
[1778394433122,25.38,80657.22,0.12,-0.4407,0.00036,17.18552]
[1778394434710,25.38,80657.6,0.12,-0.44056,0.00036,17.18472]
[1778394440080,25.38,80657.6,0.12,-0.44056,0.00036,17.18473]
[1778394448308,25.38,80657.75,0.12,-0.44051,0.00036,17.18442]
[1778394453617,25.38,80657.44,0.12,-0.44061,0.00036,17.17937]
[1778394458249,25.38,80654.49,0.12,-0.44166,0.00036,17.18553]
[1778394458756,25.38,80654.49,0.12,-0.44166,0.00036,17.18553]
[1778394462610,25.38,80654.85,0.12,-0.44153,0.00036,17.18477]
[1778394472731,25.38,80655.24,0.12,-0.44139,0.00036,17.18395]
[1778394478776,25.38,80656.2,0.12,-0.44104,0.00036,17.18195]
[1778394479932,25.38,80656.2,0.12,-0.44104,0.00036,17.18195]
[1778394480033,25.38,80660.73,0.12,-0.43943,0.00036,17.17233]
[1778394482540,25.38,80660.73,0.12,-0.43943,0.00036,17.17233]
[1778394483078,25.38,80661.3,0.12,-0.43922,0.00036,17.1711]
[1778394490505,25.38,80660.71,0.12,-0.43944,0.00036,17.17238]
[1778394492134,25.38,80660.64,0.12,-0.43946,0.00036,17.17253]
[1778394496674,25.38,80660.53,0.12,-0.4395,0.00036,17.17278]
[1778394503968,25.38,80660.61,0.12,-0.43948,0.00036,17.17264]
[1778394505294,25.38,80660.61,0.12,-0.43948,0.00036,17.17264]
[1778394505752,25.38,80660.66,0.12,-0.43946,0.00036,17.17254]
[1778394505755,25.38,80660.66,0.12,-0.43946,0.00036,17.17254]
[1778394506534,25.38,80660.66,0.12,-0.43946,0.00036,17.17253]
[1778394510325,25.38,80661.08,0.12,-0.43931,0.00036,17.17162]
[1778394510335,25.38,80661.08,0.12,-0.43931,0.00036,17.17162]
[1778394510542,25.38,80661.08,0.12,-0.43931,0.00036,17.17162]
[1778394515558,25.38,80661.51,0.12,-0.43914,0.00036,17.16496]
[1778394520593,25.38,80661.34,0.12,-0.4392,0.00036,17.16532]
[1778394525642,25.38,80661.97,0.12,-0.43897,0.00036,17.16394]
[1778394530642,25.38,80661.97,0.12,-0.43897,0.00036,17.16394]
[1778394535670,25.38,80662.64,0.12,-0.43873,0.00036,17.16248]
[1778394540695,25.38,80662.87,0.12,-0.43865,0.00036,17.16197]
[1778394545702,25.38,80662.87,0.12,-0.43865,0.00036,17.16197]
[1778394550705,25.38,80663.36,0.12,-0.43847,0.00036,17.1609]
[1778394555708,25.38,80663.36,0.12,-0.43847,0.00036,17.1609]
[1778394560718,25.38,80663.58,0.12,-0.43839,0.00036,17.16041]
[1778394565741,25.38,80663.81,0.12,-0.43831,0.00036,17.15991]
[1778394570747,25.38,80663.95,0.12,-0.43826,0.00036,17.1596]
[1778394575770,25.38,80663.29,0.12,-0.43848,0.00036,17.15532]
[1778394578654,25.38,80652.13,0.12,-0.44247,0.00036,17.17893]
[1778394579595,25.38,80644.76,0.12,-0.4451,0.00036,17.19358]
[1778394584643,25.38,80642.31,0.12,-0.44598,0.00036,17.1983]
[1778394589666,25.39,80640.54,0.12,-0.44662,0.00036,17.20166]
[1778394594693,25.39,80638.78,0.12,-0.44725,0.00036,17.20496]
[1778394599693,25.39,80637.61,0.12,-0.44767,0.00036,17.20711]
[1778394604707,25.39,80638.29,0.12,-0.44743,0.00036,17.20586]
[1778394609730,25.39,80639.3,0.12,-0.44707,0.00036,17.20399]
[1778394614744,25.38,80639.32,0.12,-0.44706,0.00036,17.20394]
[1778394619773,25.38,80639.32,0.12,-0.44705,0.00036,17.20392]
[1778394624779,25.38,80639.66,0.12,-0.44693,0.00036,17.20328]
[1778394629792,25.38,80639.53,0.12,-0.44697,0.00036,17.20351]
[1778394634801,25.38,80642.28,0.12,-0.44597,0.00036,17.1926]
[1778394639801,25.38,80642.22,0.12,-0.44599,0.00036,17.19271]
[1778394644824,25.38,80640.81,0.12,-0.4465,0.00036,17.19538]
[1778394649824,25.38,80639.63,0.12,-0.44692,0.00036,17.1976]
[1778394654830,25.38,80639.14,0.12,-0.4471,0.00036,17.1985]
[1778394659842,25.38,80638.74,0.12,-0.44724,0.00036,17.19924]
[1778394664856,25.38,80637.38,0.12,-0.44772,0.00036,17.20174]
[1778394669857,25.38,80637.14,0.12,-0.44781,0.00036,17.20218]
[1778394674862,25.38,80636.58,0.12,-0.44801,0.00036,17.20319]
[1778394679881,25.38,80636.41,0.12,-0.44807,0.00036,17.20349]
[1778394684890,25.37,80636.49,0.12,-0.44803,0.00036,17.20332]
[1778394689894,25.37,80636.78,0.12,-0.44792,0.00036,17.20276]
[1778394691762,25.37,80641.75,0.12,-0.44613,0.00036,17.18778]
[1778394695698,25.37,80645.66,0.12,-0.44472,0.00036,17.18023]
[1778394700749,25.37,80646.46,0.12,-0.44443,0.00036,17.17865]
[1778394705755,25.36,80647.49,0.12,-0.44406,0.00036,17.1766]
[1778394710797,25.36,80649.28,0.12,-0.44342,0.00036,17.17302]
[1778394715849,25.36,80652.65,0.12,-0.44221,0.00036,17.16616]
[1778394720869,25.36,80654.19,0.12,-0.44165,0.00036,17.16297]
[1778394725890,25.36,80654.66,0.12,-0.44148,0.00036,17.16198]
[1778394730903,25.36,80655.29,0.12,-0.44125,0.00036,17.16065]
[1778394735923,25.36,80655.57,0.12,-0.44115,0.00036,17.16005]
[1778394740967,25.36,80659.21,0.12,-0.43985,0.00036,17.15233]
[1778394745973,25.35,80657.71,0.12,-0.44038,0.00036,17.1555]
[1778394751027,25.35,80658.25,0.12,-0.44018,0.00036,17.15432]
[1778394756042,25.35,80657.98,0.12,-0.44026,0.00036,17.14914]
[1778394761064,25.35,80656.3,0.12,-0.44085,0.00036,17.15268]
[1778394766102,25.35,80656.8,0.12,-0.44067,0.00036,17.1516]
[1778394771112,25.34,80656.92,0.12,-0.44062,0.00036,17.15132]
[1778394776113,25.34,80657.16,0.12,-0.44053,0.00036,17.15079]
[1778394781122,25.34,80656.95,0.12,-0.44061,0.00036,17.15121]
[1778394786124,25.34,80656.84,0.12,-0.44064,0.00036,17.15141]
[1778394791133,25.34,80657.57,0.12,-0.44038,0.00036,17.14984]
[1778394796133,25.33,80657.52,0.12,-0.44039,0.00036,17.14992]
[1778394801161,25.33,80657.55,0.12,-0.44037,0.00036,17.14982]
[1778394806180,25.33,80657.67,0.12,-0.44033,0.00036,17.14954]
[1778394811195,25.33,80657.65,0.12,-0.44033,0.00036,17.14955]
[1778394816212,25.33,80658.02,0.12,-0.44017,0.00036,17.143]
[1778394821239,25.32,80657.85,0.12,-0.44023,0.00036,17.14333]
[1778394826247,25.32,80658.1,0.12,-0.44013,0.00036,17.14275]
[1778394831295,25.32,80657.98,0.12,-0.44017,0.00036,17.14296]
[1778394836311,25.31,80657.51,0.12,-0.44033,0.00036,17.14392]
[1778394841329,25.31,80657.63,0.12,-0.44028,0.00036,17.14362]
[1778394846362,25.31,80657.7,0.12,-0.44025,0.00036,17.14344]
[1778394851365,25.31,80657.91,0.12,-0.44017,0.00036,17.14295]
[1778394856376,25.3,80658.0,0.12,-0.44013,0.00036,17.14272]
[1778394861380,25.3,80659.29,0.12,-0.43966,0.00036,17.13991]
[1778394866430,25.3,80660.61,0.12,-0.43919,0.00036,17.13703]
[1778394871438,25.3,80660.8,0.12,-0.43911,0.00036,17.1366]
[1778394876448,25.3,80660.8,0.12,-0.43909,0.00036,17.13085]
[1778394881460,25.3,80658.91,0.12,-0.43977,0.00036,17.13494]
[1778394886482,25.3,80658.91,0.12,-0.43977,0.00036,17.13494]
[1778394891533,25.3,80658.43,0.12,-0.43995,0.00036,17.13597]
[1778394896547,25.3,80658.42,0.12,-0.43995,0.00036,17.136]
[1778394901566,25.3,80659.79,0.12,-0.43946,0.00036,17.13307]
[1778394903044,25.3,80664.95,0.12,-0.43761,0.00036,17.12175]
[1778394908062,25.3,80664.98,0.12,-0.43761,0.00036,17.12173]
[1778394913071,25.31,80664.42,0.12,-0.43782,0.00036,17.12304]
[1778394918902,25.31,80666.18,0.12,-0.4372,0.00036,17.11916]
[1778394923936,25.31,80664.89,0.12,-0.43767,0.00036,17.1221]
[1778394928971,25.32,80664.21,0.12,-0.43792,0.00036,17.12366]
[1778394935013,25.32,80663.51,0.12,-0.43816,0.00036,17.11953]
[1778394940049,25.32,80662.96,0.12,-0.43836,0.00036,17.12079]
[1778394942527,25.32,80662.69,0.12,-0.43846,0.00036,17.12139]
[1778394943018,25.33,80662.53,0.12,-0.43852,0.00036,17.12176]
[1778394944594,25.33,80666.0,0.12,-0.43728,0.00036,17.11407]
[1778394944609,25.33,80666.0,0.12,-0.43728,0.00036,17.11407]
[1778394945055,25.33,80670.14,0.12,-0.4358,0.00036,17.10467]
[1778394946259,25.33,80671.25,0.12,-0.4354,0.00036,17.10212]
[1778394952134,25.33,80670.16,0.12,-0.4358,0.00036,17.1047]
[1778394957169,25.33,80670.56,0.12,-0.43566,0.00036,17.10376]
[1778394962203,25.33,80670.27,0.12,-0.43575,0.00036,17.10439]
[1778394967240,25.32,80667.21,0.12,-0.43684,0.00036,17.11132]
[1778394970986,25.32,80662.76,0.12,-0.43843,0.00036,17.12121]
[1778394971559,25.32,80658.59,0.12,-0.43993,0.00036,17.13026]
[1778394977309,25.32,80656.54,0.12,-0.44066,0.00036,17.13461]
[1778394978755,25.32,80656.54,0.12,-0.44066,0.00036,17.13461]
[1778394978998,25.32,80656.68,0.12,-0.44061,0.00036,17.13431]
[1778394984026,25.32,80655.87,0.12,-0.4409,0.00036,17.136]
[1778394987235,25.32,80655.79,0.12,-0.44092,0.00036,17.13616]
[1778394988039,25.32,80655.05,0.12,-0.44119,0.00036,17.13771]
[1778394993051,25.32,80655.6,0.12,-0.44097,0.00036,17.13081]
[1778394998058,25.32,80656.15,0.12,-0.44077,0.00036,17.12963]
[1778395003098,25.32,80656.39,0.12,-0.44068,0.00036,17.12912]
[1778395008104,25.32,80658.99,0.12,-0.43975,0.00036,17.12359]
[1778395013142,25.32,80659.29,0.12,-0.43965,0.00036,17.12295]
[1778395018180,25.32,80659.29,0.12,-0.43965,0.00036,17.12297]
[1778395023187,25.32,80659.7,0.12,-0.4395,0.00036,17.1221]
[1778395028194,25.32,80659.81,0.12,-0.43947,0.00036,17.12189]
[1778395033231,25.32,80659.81,0.12,-0.43947,0.00036,17.1219]
[1778395038251,25.32,80659.93,0.12,-0.43943,0.00036,17.12164]
[1778395043277,25.32,80659.93,0.12,-0.43943,0.00036,17.12164]
[1778395046784,25.32,80663.28,0.12,-0.43823,0.00036,17.11433]
[1778395046849,25.32,80663.28,0.12,-0.43823,0.00036,17.11433]
[1778395047037,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395047344,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395047355,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395047382,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395047786,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395047935,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395048152,25.32,80663.62,0.12,-0.43811,0.00036,17.11358]
[1778395048129,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048301,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048321,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048498,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048523,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048653,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048740,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048771,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395048883,25.32,80694.28,0.12,-0.42714,0.00036,17.03923]
[1778395049044,25.32,80702.78,0.12,-0.42411,0.00036,17.01635]
[1778395049817,25.32,80702.78,0.12,-0.42411,0.00036,17.01638]
[1778395050519,25.32,80702.78,0.12,-0.42411,0.00036,17.01638]
[1778395050527,25.32,80702.78,0.12,-0.42411,0.00036,17.01638]
[1778395050824,25.32,80699.47,0.12,-0.4253,0.00036,17.02544]
[1778395054860,25.33,80697.32,0.12,-0.42605,0.00036,17.02555]
[1778395054916,25.33,80697.32,0.12,-0.42605,0.00036,17.02555]
[1778395055017,25.33,80697.83,0.12,-0.42588,0.00036,17.02425]
[1778395056925,25.33,80697.83,0.12,-0.42588,0.00036,17.02425]
[1778395057089,25.33,80699.16,0.12,-0.42541,0.00036,17.02072]
[1778395062141,25.34,80697.13,0.12,-0.42614,0.00036,17.02623]
[1778395067167,25.34,80695.4,0.12,-0.42676,0.00036,17.03087]
[1778395072218,25.34,80694.01,0.12,-0.42726,0.00036,17.03457]
[1778395077287,25.34,80693.52,0.12,-0.42744,0.00036,17.03589]
[1778395082338,25.34,80692.17,0.12,-0.42792,0.00036,17.03943]
[1778395087444,25.34,80692.67,0.12,-0.42775,0.00036,17.03815]
[1778395092252,25.34,80697.63,0.12,-0.42598,0.00036,17.02507]
[1778395097313,25.34,80700.8,0.12,-0.42486,0.00036,17.01652]
[1778395102315,25.34,80701.31,0.12,-0.42467,0.00036,17.0151]
[1778395104205,25.34,80696.47,0.12,-0.42639,0.00036,17.02812]
[1778395108146,25.34,80691.91,0.12,-0.42802,0.00036,17.04009]
[1778395113201,25.34,80692.01,0.12,-0.42796,0.00036,17.03405]
[1778395118251,25.34,80692.39,0.12,-0.42782,0.00036,17.03306]
[1778395121210,25.34,80685.85,0.12,-0.43015,0.00036,17.04979]
[1778395121344,25.34,80685.85,0.12,-0.43015,0.00036,17.04979]
[1778395122130,25.34,80685.15,0.12,-0.4304,0.00036,17.05154]
[1778395127137,25.34,80682.54,0.12,-0.43133,0.00036,17.05799]
[1778395132171,25.33,80680.63,0.12,-0.432,0.00036,17.06262]
[1778395137201,25.33,80679.95,0.12,-0.43224,0.00036,17.06422]
[1778395142208,25.33,80677.87,0.12,-0.43297,0.00036,17.0692]
[1778395147216,25.32,80676.45,0.12,-0.43347,0.00036,17.07254]
[1778395152238,25.32,80675.46,0.12,-0.43381,0.00036,17.07482]
[1778395157291,25.31,80675.79,0.12,-0.43368,0.00036,17.07395]
[1778395162309,25.31,80675.3,0.12,-0.43385,0.00036,17.07506]
[1778395167364,25.31,80673.88,0.12,-0.43435,0.00036,17.07836]
[1778395172416,25.3,80673.26,0.12,-0.43454,0.00036,17.074]
[1778395177453,25.3,80672.14,0.12,-0.43494,0.00036,17.07656]
[1778395182463,25.29,80671.85,0.12,-0.43503,0.00036,17.07718]
[1778395187478,25.29,80672.65,0.12,-0.43474,0.00036,17.07525]
[1778395192530,25.29,80671.69,0.12,-0.43508,0.00036,17.07745]
[1778395197638,25.29,80671.21,0.12,-0.43524,0.00036,17.07852]
[1778395202646,25.28,80671.1,0.12,-0.43527,0.00036,17.07871]
[1778395203270,25.28,80664.03,0.12,-0.43781,0.00036,17.09481]
[1778395208317,25.28,80663.39,0.12,-0.43803,0.00036,17.09618]
[1778395213336,25.27,80666.95,0.12,-0.43675,0.00036,17.08813]
[1778395218417,25.27,80669.3,0.12,-0.43589,0.00036,17.08269]
[1778395223479,25.27,80670.85,0.12,-0.43533,0.00036,17.07905]
[1778395228494,25.26,80668.53,0.12,-0.43616,0.00036,17.08437]
[1778395229020,25.26,80668.53,0.12,-0.43616,0.00036,17.08437]
[1778395229306,25.26,80668.91,0.12,-0.43602,0.00036,17.08348]
[1778395234314,25.26,80669.17,0.12,-0.4359,0.00036,17.07709]
[1778395239362,25.26,80669.34,0.12,-0.43584,0.00036,17.07668]
[1778395244386,25.26,80670.84,0.12,-0.43529,0.00036,17.07319]
[1778395249424,25.26,80673.01,0.12,-0.43451,0.00036,17.06809]
[1778395254428,25.26,80674.35,0.12,-0.43403,0.00036,17.06492]
[1778395256692,25.26,80674.98,0.12,-0.4338,0.00036,17.06342]
[1778395257354,25.26,80680.23,0.12,-0.43192,0.00036,17.0507]
[1778395257693,25.26,80680.23,0.12,-0.43192,0.00036,17.0507]
[1778395257709,25.26,80680.23,0.12,-0.43192,0.00036,17.0507]
[1778395258290,25.26,80680.23,0.12,-0.43192,0.00036,17.05069]
[1778395263364,25.26,80679.72,0.12,-0.4321,0.00036,17.05193]
[1778395265924,25.26,80679.7,0.12,-0.4321,0.00036,17.05197]
[1778395266345,25.26,80679.69,0.12,-0.43211,0.00036,17.05199]
[1778395271381,25.25,80678.83,0.12,-0.43241,0.00036,17.05406]
[1778395276415,25.25,80678.89,0.12,-0.43239,0.00036,17.05389]
[1778395281452,25.25,80680.12,0.12,-0.43194,0.00036,17.05084]
[1778395285110,25.25,80680.75,0.12,-0.43171,0.00036,17.04928]
[1778395285166,25.25,80680.75,0.12,-0.43171,0.00036,17.04928]
[1778395285338,25.25,80680.75,0.12,-0.43171,0.00036,17.04928]
[1778395285404,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285473,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285489,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285536,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285577,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285634,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285782,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285873,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395285986,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395286024,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395286186,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395286258,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395286389,25.25,80680.68,0.12,-0.43174,0.00036,17.04945]
[1778395286329,25.25,80706.82,0.12,-0.42237,0.00036,16.98027]
[1778395286597,25.25,80706.82,0.12,-0.42237,0.00036,16.98027]
[1778395286691,25.25,80708.25,0.12,-0.42186,0.00036,16.97621]
[1778395288192,25.25,80708.25,0.12,-0.42186,0.00036,16.97621]
[1778395288208,25.25,80708.25,0.12,-0.42186,0.00036,16.97621]
[1778395288235,25.25,80704.62,0.12,-0.42316,0.00036,16.98643]
[1778395293577,25.24,80707.07,0.12,-0.42225,0.00036,16.97366]
[1778395299577,25.24,80710.85,0.12,-0.42089,0.00036,16.96277]
[1778395304612,25.24,80710.86,0.12,-0.42087,0.00036,16.96266]
[1778395308076,25.24,80710.04,0.12,-0.42116,0.00036,16.96498]
[1778395308136,25.24,80710.04,0.12,-0.42116,0.00036,16.96498]
[1778395308235,25.23,80709.99,0.12,-0.42118,0.00036,16.96511]
[1778395309070,25.23,80709.99,0.12,-0.42118,0.00036,16.96511]
[1778395309160,25.23,80709.99,0.12,-0.42118,0.00036,16.96511]
[1778395311071,25.23,80709.91,0.12,-0.4212,0.00036,16.96532]
[1778395311084,25.23,80709.91,0.12,-0.4212,0.00036,16.96532]
[1778395311412,25.23,80710.47,0.12,-0.421,0.00036,16.96365]
[1778395313338,25.23,80706.29,0.12,-0.42248,0.00036,16.97551]
[1778395318354,25.23,80703.06,0.12,-0.42363,0.00036,16.98447]
[1778395323375,25.22,80700.25,0.12,-0.42463,0.00036,16.99214]
[1778395326339,25.22,80705.8,0.12,-0.42263,0.00036,16.97663]
[1778395331353,25.22,80704.07,0.12,-0.42324,0.00036,16.98143]
[1778395336353,25.21,80702.38,0.12,-0.42384,0.00036,16.98604]
[1778395341369,25.21,80700.6,0.12,-0.42446,0.00036,16.99087]
[1778395346394,25.2,80698.59,0.12,-0.42517,0.00036,16.99627]
[1778395350468,25.2,80692.57,0.12,-0.42732,0.00036,17.01233]
[1778395355509,25.2,80689.74,0.12,-0.4283,0.00036,17.01388]
[1778395360517,25.19,80689.73,0.12,-0.42829,0.00036,17.01382]
[1778395365546,25.19,80689.39,0.12,-0.4284,0.00036,17.0146]
[1778395370566,25.18,80689.62,0.12,-0.42831,0.00036,17.01391]
[1778395375586,25.18,80689.82,0.12,-0.42823,0.00036,17.0133]
[1778395380609,25.17,80690.07,0.12,-0.42813,0.00036,17.01257]
[1778395385617,25.17,80689.97,0.12,-0.42816,0.00036,17.01277]
[1778395387610,25.17,80689.92,0.12,-0.42817,0.00036,17.01288]
[1778395388459,25.17,80685.78,0.12,-0.42966,0.00036,17.02357]
[1778395392273,25.17,80681.77,0.12,-0.4311,0.00036,17.03366]
[1778395398266,25.16,80682.48,0.12,-0.43083,0.00036,17.03182]
[1778395401495,25.16,80682.48,0.12,-0.43083,0.00036,17.03182]
[1778395402501,25.16,80682.64,0.12,-0.43077,0.00036,17.0314]
[1778395407532,25.16,80682.29,0.12,-0.4309,0.00036,17.03225]
[1778395411928,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412007,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412062,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412204,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412383,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412401,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412535,25.16,80681.0,0.12,-0.43134,0.00036,17.02967]
[1778395412414,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395412614,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395412771,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395412815,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395412832,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413016,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413043,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413221,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413264,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413425,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413439,25.16,80685.05,0.12,-0.42988,0.00036,17.01946]
[1778395413477,25.16,80686.79,0.12,-0.42925,0.00036,17.01499]
[1778395413624,25.16,80686.79,0.12,-0.42925,0.00036,17.01499]
[1778395413650,25.16,80686.79,0.12,-0.42925,0.00036,17.01499]
[1778395413825,25.16,80686.79,0.12,-0.42925,0.00036,17.01499]
[1778395414380,25.16,80686.79,0.12,-0.42924,0.00036,17.01497]
[1778395415386,25.16,80691.15,0.12,-0.42767,0.00036,17.00362]
[1778395416487,25.16,80691.15,0.12,-0.42767,0.00036,17.00362]
[1778395417399,25.16,80695.11,0.12,-0.42625,0.00036,16.99306]
[1778395420512,25.15,80700.84,0.12,-0.42418,0.00036,16.9774]
[1778395421418,25.15,80700.84,0.12,-0.42418,0.00036,16.9774]
[1778395421452,25.15,80701.35,0.12,-0.424,0.00036,16.97597]
[1778395426493,25.15,80702.53,0.12,-0.42357,0.00036,16.97262]
[1778395426510,25.15,80694.99,0.12,-0.42627,0.00036,16.99326]
[1778395428411,25.15,80694.55,0.12,-0.42643,0.00036,16.99443]
[1778395428477,25.15,80694.55,0.12,-0.42643,0.00036,16.99441]
[1778395431634,25.15,80693.45,0.12,-0.42682,0.00036,16.99731]
[1778395432555,25.15,80691.15,0.12,-0.42764,0.00036,17.00339]
[1778395438110,25.14,80692.15,0.12,-0.42727,0.00036,17.00066]
[1778395443631,25.14,80693.21,0.12,-0.42688,0.00036,16.99777]
[1778395448988,25.14,80690.49,0.12,-0.42786,0.00036,17.00495]
[1778395450988,25.14,80690.57,0.12,-0.42783,0.00036,17.00473]
[1778395451552,25.14,80690.04,0.12,-0.42802,0.00036,17.00611]
[1778395454144,25.14,80688.82,0.12,-0.42846,0.00036,17.00929]
[1778395454149,25.14,80688.82,0.12,-0.42846,0.00036,17.00929]
[1778395454180,25.14,80688.82,0.12,-0.42846,0.00036,17.00929]
[1778395454188,25.14,80688.6,0.12,-0.42854,0.00036,17.00986]
[1778395459694,25.13,80688.36,0.12,-0.42862,0.00036,17.01046]
[1778395464729,25.13,80687.4,0.12,-0.42896,0.00036,17.01293]
[1778395469916,25.13,80687.39,0.12,-0.42897,0.00036,17.01295]
[1778395476222,25.13,80687.18,0.12,-0.42902,0.00036,17.00772]
[1778395482911,25.14,80688.03,0.12,-0.42872,0.00036,17.00556]
[1778395489371,25.14,80687.74,0.12,-0.42883,0.00036,17.00635]
[1778395494939,25.14,80686.8,0.12,-0.42918,0.00036,17.00884]
[1778395500004,25.14,80690.38,0.12,-0.42789,0.00036,16.99956]
[1778395500077,25.14,80694.79,0.12,-0.4263,0.00036,16.98785]
[1778395506016,25.15,80693.51,0.12,-0.42677,0.00036,16.99136]
[1778395511052,25.15,80691.99,0.12,-0.42733,0.00036,16.99546]
[1778395516086,25.15,80691.37,0.12,-0.42756,0.00036,16.99715]
[1778395521121,25.15,80690.23,0.12,-0.42798,0.00036,17.00021]
[1778395527158,25.16,80689.34,0.12,-0.4283,0.00036,17.00259]
[1778395532199,25.16,80688.47,0.12,-0.42861,0.00036,16.99919]
[1778395537234,25.17,80685.66,0.12,-0.42964,0.00036,17.00652]
[1778395542268,25.17,80684.66,0.12,-0.43001,0.00036,17.00914]
[1778395548312,25.18,80682.77,0.12,-0.4307,0.00036,17.014]
[1778395553411,25.18,80682.69,0.12,-0.43073,0.00036,17.01426]
[1778395559392,25.18,80682.45,0.12,-0.43083,0.00036,17.01494]
[1778395564427,25.19,80682.15,0.12,-0.43095,0.00036,17.01576]
[1778395569462,25.19,80681.26,0.12,-0.43128,0.00036,17.01804]
[1778395575507,25.19,80680.98,0.12,-0.43139,0.00036,17.01881]
[1778395580548,25.2,80681.06,0.12,-0.43136,0.00036,17.01866]
[1778395585583,25.2,80681.22,0.12,-0.43131,0.00036,17.01832]
[1778395591683,25.2,80682.8,0.12,-0.43073,0.00036,17.00866]
[1778395597668,25.21,80682.79,0.12,-0.43075,0.00036,17.00876]
[1778395602702,25.21,80682.64,0.12,-0.43081,0.00036,17.0092]
[1778395608746,25.21,80682.75,0.12,-0.43078,0.00036,17.009]
[1778395613779,25.22,80682.52,0.12,-0.43087,0.00036,17.00963]
[1778395619821,25.22,80682.79,0.12,-0.43078,0.00036,17.00902]
[1778395624855,25.22,80681.62,0.12,-0.43121,0.00036,17.012]
[1778395630722,25.22,80681.51,0.12,-0.43125,0.00036,17.01231]
[1778395636994,25.23,80681.42,0.12,-0.4313,0.00036,17.01263]
[1778395643930,25.23,80681.72,0.12,-0.4312,0.00036,17.01193]
[1778395649026,25.24,80681.36,0.12,-0.43134,0.00036,17.0129]
[1778395654058,25.24,80681.78,0.12,-0.43117,0.00036,17.00612]
[1778395659094,25.24,80681.43,0.12,-0.4313,0.00036,17.00704]
[1778395664130,25.24,80681.34,0.12,-0.43134,0.00036,17.00731]
[1778395669165,25.25,80681.46,0.12,-0.43131,0.00036,17.00706]
[1778395675700,25.25,80681.51,0.12,-0.43129,0.00036,17.00697]
[1778395681249,25.25,80681.53,0.12,-0.4313,0.00036,17.007]
[1778395686284,25.26,80681.04,0.12,-0.43148,0.00036,17.00826]
[1778395691319,25.26,80681.17,0.12,-0.43144,0.00036,17.00798]
[1778395696354,25.26,80682.32,0.12,-0.43103,0.00036,17.00517]
[1778395701406,25.26,80682.18,0.12,-0.43109,0.00036,17.00556]
[1778395701720,25.26,80688.41,0.12,-0.42885,0.00036,16.98979]
[1778395705813,25.26,80692.62,0.12,-0.42734,0.00036,16.97886]
[1778395710825,25.27,80693.61,0.12,-0.42699,0.00036,16.97628]
[1778395715836,25.27,80694.75,0.12,-0.42657,0.00036,16.9675]
[1778395720860,25.27,80698.41,0.12,-0.42526,0.00036,16.95771]
[1778395723803,25.27,80700.95,0.12,-0.42435,0.00036,16.95079]
[1778395723816,25.27,80700.95,0.12,-0.42435,0.00036,16.95079]
[1778395723830,25.27,80701.57,0.12,-0.42413,0.00036,16.94909]
[1778395728836,25.27,80703.66,0.12,-0.42339,0.00036,16.94334]
[1778395733882,25.28,80704.56,0.12,-0.42307,0.00036,16.94088]
[1778395737750,25.28,80710.15,0.12,-0.42107,0.00036,16.92507]
[1778395740222,25.28,80712.96,0.12,-0.42007,0.00036,16.91696]
[1778395740846,25.28,80715.28,0.12,-0.41924,0.00036,16.91018]
[1778395745856,25.28,80717.16,0.12,-0.41857,0.00036,16.90467]
[1778395750326,25.28,80720.89,0.12,-0.41725,0.00036,16.89353]
[1778395750738,25.28,80721.02,0.12,-0.4172,0.00036,16.89315]
[1778395752752,25.28,80726.16,0.12,-0.41536,0.00036,16.87743]
[1778395757836,25.28,80727.81,0.12,-0.41477,0.00036,16.87226]
[1778395763830,25.27,80729.41,0.12,-0.41419,0.00036,16.86719]
[1778395764801,25.27,80729.41,0.12,-0.41419,0.00036,16.86719]
[1778395764812,25.27,80729.41,0.12,-0.41419,0.00036,16.86719]
[1778395764892,25.27,80730.11,0.12,-0.41394,0.00036,16.86499]
[1778395769922,25.27,80731.07,0.12,-0.4136,0.00036,16.86191]
[1778395774983,25.27,80731.07,0.12,-0.41356,0.00036,16.85603]
[1778395779992,25.27,80732.25,0.12,-0.41314,0.00036,16.85225]
[1778395785041,25.27,80732.78,0.12,-0.41295,0.00036,16.85052]
[1778395790094,25.27,80732.74,0.12,-0.41296,0.00036,16.85061]
[1778395795101,25.27,80733.07,0.12,-0.41283,0.00036,16.84951]
[1778395800139,25.26,80733.38,0.12,-0.41272,0.00036,16.84849]
[1778395803158,25.26,80733.45,0.12,-0.41269,0.00036,16.84825]
[1778395803207,25.26,80733.45,0.12,-0.41269,0.00036,16.84825]
[1778395803841,25.26,80733.48,0.12,-0.41268,0.00036,16.84814]
[1778395808867,25.26,80734.94,0.12,-0.41216,0.00036,16.84343]
[1778395813883,25.26,80737.78,0.12,-0.41114,0.00036,16.83418]
[1778395818925,25.26,80737.77,0.12,-0.41113,0.00036,16.83414]
[1778395823975,25.25,80737.71,0.12,-0.41115,0.00036,16.83425]
[1778395829030,25.25,80738.89,0.12,-0.41072,0.00036,16.83034]
[1778395834034,25.25,80738.62,0.12,-0.41078,0.00036,16.82532]
[1778395839058,25.25,80741.23,0.12,-0.40985,0.00036,16.81671]
[1778395844089,25.25,80740.63,0.12,-0.41006,0.00036,16.81866]
[1778395849104,25.25,80742.17,0.12,-0.40951,0.00036,16.81354]
[1778395854119,25.25,80741.86,0.12,-0.40962,0.00036,16.81454]
[1778395859158,25.24,80741.82,0.12,-0.40962,0.00036,16.81457]
[1778395864210,25.24,80741.8,0.12,-0.40962,0.00036,16.81454]
[1778395868894,25.24,80737.63,0.12,-0.41109,0.00036,16.82814]
[1778395873918,25.23,80737.18,0.12,-0.41124,0.00036,16.8295]
[1778395878944,25.23,80738.09,0.12,-0.41091,0.00036,16.82641]
[1778395883953,25.23,80738.94,0.12,-0.41059,0.00036,16.8235]
[1778395888973,25.22,80739.72,0.12,-0.4103,0.00036,16.82082]
[1778395894032,25.22,80740.24,0.12,-0.41007,0.00036,16.81313]
[1778395899077,25.21,80740.39,0.12,-0.41001,0.00036,16.81252]
[1778395904106,25.21,80740.76,0.12,-0.40986,0.00036,16.81119]
[1778395909106,25.21,80741.11,0.12,-0.40973,0.00036,16.80992]
[1778395914146,25.2,80741.35,0.12,-0.40963,0.00036,16.80901]
[1778395919157,25.2,80741.5,0.12,-0.40957,0.00036,16.80841]
[1778395923006,25.2,80733.82,0.12,-0.4123,0.00036,16.83341]
[1778395928060,25.2,80734.12,0.12,-0.41218,0.00036,16.83234]
[1778395933073,25.19,80735.3,0.12,-0.41174,0.00036,16.82837]
[1778395938095,25.19,80736.03,0.12,-0.41147,0.00036,16.82587]
[1778395942645,25.18,80736.03,0.12,-0.41146,0.00036,16.82576]
[1778395943095,25.18,80737.52,0.12,-0.41092,0.00036,16.82088]
[1778395948110,25.18,80737.91,0.12,-0.41077,0.00036,16.81948]
[1778395953150,25.17,80737.21,0.12,-0.41098,0.00036,16.81581]
[1778395958173,25.17,80737.03,0.12,-0.41103,0.00036,16.81628]
[1778395963182,25.17,80739.07,0.12,-0.41029,0.00036,16.80946]
[1778395968199,25.16,80739.52,0.12,-0.41012,0.00036,16.80787]
[1778395973224,25.16,80741.57,0.12,-0.40938,0.00036,16.80097]
[1778395978282,25.16,80741.16,0.12,-0.40951,0.00036,16.80224]
[1778395983294,25.15,80741.29,0.12,-0.40946,0.00036,16.80171]
[1778395988331,25.15,80740.18,0.12,-0.40984,0.00036,16.80529]
[1778395993357,25.15,80740.79,0.12,-0.40962,0.00036,16.80316]
[1778395998408,25.14,80740.76,0.12,-0.40962,0.00036,16.80316]
[1778396003429,25.14,80740.67,0.12,-0.40964,0.00036,16.80336]
[1778396008437,25.14,80741.1,0.12,-0.40947,0.00036,16.80183]
[1778396013476,25.14,80740.7,0.12,-0.40958,0.00036,16.79721]
[1778396018519,25.13,80740.84,0.12,-0.40952,0.00036,16.79664]
[1778396023569,25.13,80740.73,0.12,-0.40955,0.00036,16.79691]
[1778396028598,25.13,80740.41,0.12,-0.40965,0.00036,16.79787]
[1778396033606,25.12,80741.35,0.12,-0.40931,0.00036,16.79464]
[1778396038639,25.12,80741.4,0.12,-0.40928,0.00036,16.79438]
[1778396042150,25.12,80745.68,0.12,-0.40774,0.00036,16.77989]
[1778396047205,25.12,80743.86,0.12,-0.40838,0.00036,16.78597]
[1778396052241,25.11,80743.61,0.12,-0.40846,0.00036,16.78672]
[1778396057284,25.11,80743.61,0.12,-0.40846,0.00036,16.78663]
[1778396062298,25.11,80746.05,0.12,-0.40757,0.00036,16.77827]
[1778396067341,25.11,80745.01,0.12,-0.40794,0.00036,16.78173]
[1778396072374,25.1,80744.6,0.12,-0.40805,0.00036,16.77718]
[1778396077385,25.1,80744.54,0.12,-0.40806,0.00036,16.77731]
[1778396082393,25.1,80744.15,0.12,-0.40819,0.00036,16.77855]
[1778396087406,25.1,80743.99,0.12,-0.40824,0.00036,16.779]
[1778396092459,25.09,80741.9,0.12,-0.40898,0.00036,16.78596]
[1778396097488,25.09,80740.16,0.12,-0.40959,0.00036,16.79167]
[1778396102519,25.09,80741.1,0.12,-0.40925,0.00036,16.78842]
[1778396103016,25.09,80741.1,0.12,-0.40925,0.00036,16.78842]
[1778396103227,25.09,80729.37,0.12,-0.41346,0.00036,16.82672]
[1778396103325,25.09,80729.37,0.12,-0.41346,0.00036,16.82672]
[1778396104223,25.09,80718.79,0.12,-0.41726,0.00036,16.85965]
[1778396105383,25.09,80718.4,0.12,-0.4174,0.00036,16.86082]
[1778396106235,25.09,80718.45,0.12,-0.41738,0.00036,16.86066]
[1778396111267,25.08,80717.75,0.12,-0.41763,0.00036,16.86274]
[1778396116285,25.08,80716.22,0.12,-0.41817,0.00036,16.86731]
[1778396121294,25.08,80717.2,0.12,-0.41782,0.00036,16.86431]
[1778396126337,25.08,80715.68,0.12,-0.41836,0.00036,16.86885]
[1778396131366,25.08,80715.68,0.12,-0.41833,0.00036,16.86298]
[1778396136367,25.08,80712.86,0.12,-0.41934,0.00036,16.87135]
[1778396141402,25.07,80712.23,0.12,-0.41956,0.00036,16.87317]
[1778396146453,25.07,80715.17,0.12,-0.4185,0.00036,16.86438]
[1778396151481,25.07,80714.13,0.12,-0.41887,0.00036,16.86747]
[1778396156513,25.07,80713.55,0.12,-0.41908,0.00036,16.86916]
[1778396161563,25.07,80710.21,0.12,-0.42028,0.00036,16.87898]
[1778396166567,25.07,80710.21,0.12,-0.42027,0.00036,16.87893]
[1778396171596,25.07,80709.35,0.12,-0.42058,0.00036,16.8814]
[1778396176628,25.06,80708.98,0.12,-0.42071,0.00036,16.88245]
[1778396181657,25.06,80708.84,0.12,-0.42076,0.00036,16.88284]
[1778396186674,25.06,80709.28,0.12,-0.4206,0.00036,16.88154]
[1778396191750,25.06,80709.1,0.12,-0.42064,0.00036,16.87623]
[1778396196806,25.06,80709.05,0.12,-0.42065,0.00036,16.87638]
[1778396201821,25.06,80709.05,0.12,-0.42066,0.00036,16.87638]
[1778396206895,25.06,80710.41,0.12,-0.42016,0.00036,16.87239]
[1778396211969,25.06,80710.82,0.12,-0.42001,0.00036,16.87115]
[1778396217023,25.06,80712.33,0.12,-0.41946,0.00036,16.86666]
[1778396222088,25.06,80715.09,0.12,-0.41846,0.00036,16.8584]
[1778396227169,25.06,80715.27,0.12,-0.41839,0.00036,16.85783]
[1778396232169,25.06,80716.59,0.12,-0.41791,0.00036,16.85383]
[1778396237225,25.05,80716.91,0.12,-0.41779,0.00036,16.85283]
[1778396238420,25.05,80716.91,0.12,-0.41779,0.00036,16.85282]
[1778396238427,25.05,80716.91,0.12,-0.41779,0.00036,16.85282]
[1778396239319,25.05,80716.91,0.12,-0.41779,0.00036,16.85282]
[1778396240390,25.05,80716.91,0.12,-0.41779,0.00036,16.85282]
[1778396240407,25.05,80717.8,0.12,-0.41747,0.00036,16.85011]
[1778396240397,25.05,80717.8,0.12,-0.41747,0.00036,16.85011]
[1778396244195,25.05,80717.8,0.12,-0.41747,0.00036,16.85009]
[1778396249230,25.05,80718.01,0.12,-0.41739,0.00036,16.84943]
[1778396255331,25.05,80718.42,0.12,-0.41721,0.00036,16.84231]
[1778396262321,25.05,80719.4,0.12,-0.41685,0.00036,16.83928]
[1778396270377,25.05,80719.1,0.12,-0.41696,0.00036,16.84015]
[1778396276419,25.05,80719.56,0.12,-0.41679,0.00036,16.83871]
[1778396285541,25.05,80719.77,0.12,-0.41671,0.00036,16.83802]
[1778396295611,25.04,80720.19,0.12,-0.41655,0.00036,16.83668]
[1778396301595,25.04,80720.38,0.12,-0.41648,0.00036,16.83607]
[1778396308531,25.04,80720.45,0.12,-0.41645,0.00036,16.83584]
[1778396315752,25.04,80720.6,0.12,-0.41636,0.00036,16.82949]
[1778396321735,25.04,80720.84,0.12,-0.41628,0.00036,16.82873]
[1778396329791,25.04,80721.19,0.12,-0.41615,0.00036,16.82762]
[1778396335892,25.04,80720.91,0.12,-0.41625,0.00036,16.82846]
[1778396341872,25.04,80720.91,0.12,-0.41624,0.00036,16.82844]
[1778396346911,25.04,80720.67,0.12,-0.41633,0.00036,16.82916]
[1778396352953,25.04,80720.57,0.12,-0.41636,0.00036,16.82945]
[1778396357989,25.03,80720.55,0.12,-0.41637,0.00036,16.82949]
[1778396366105,25.03,80720.57,0.12,-0.41635,0.00036,16.82939]
[1778396371555,25.03,80720.64,0.12,-0.41633,0.00036,16.82917]
[1778396371636,25.03,80720.64,0.12,-0.41633,0.00036,16.82917]
[1778396372086,25.03,80720.64,0.12,-0.4163,0.00036,16.8233]
[1778396373093,25.03,80726.14,0.12,-0.41431,0.00036,16.80611]
[1778396378128,25.03,80727.1,0.12,-0.41396,0.00036,16.80305]
[1778396383167,25.03,80726.88,0.12,-0.41404,0.00036,16.8037]
[1778396386245,25.03,80731.37,0.12,-0.41242,0.00036,16.78929]
[1778396394244,25.03,80731.28,0.12,-0.41245,0.00036,16.7896]
[1778396399280,25.03,80730.79,0.12,-0.41263,0.00036,16.79119]
[1778396401304,25.03,80737.61,0.12,-0.41017,0.00036,16.76887]
[1778396402074,25.03,80737.61,0.12,-0.41017,0.00036,16.76887]
[1778396402091,25.03,80737.61,0.12,-0.41017,0.00036,16.76887]
[1778396402106,25.03,80737.61,0.12,-0.41017,0.00036,16.76887]
[1778396402144,25.03,80737.61,0.12,-0.41017,0.00036,16.76887]
[1778396402303,25.03,80737.61,0.12,-0.41017,0.00036,16.76887]
[1778396407336,25.03,80740.08,0.12,-0.40928,0.00036,16.76064]
[1778396412347,25.03,80739.56,0.12,-0.40947,0.00036,16.7624]
[1778396416463,25.03,80745.11,0.12,-0.40747,0.00036,16.74361]
[1778396422441,25.03,80744.76,0.12,-0.40759,0.00036,16.74476]
[1778396430718,25.03,80744.15,0.12,-0.40781,0.00036,16.74681]
[1778396437555,25.02,80744.8,0.12,-0.40753,0.00036,16.73851]
[1778396444602,25.02,80745.98,0.12,-0.40709,0.00036,16.73434]
[1778396450644,25.02,80749.53,0.12,-0.4058,0.00036,16.72195]
[1778396456061,25.01,80750.1,0.12,-0.4056,0.00036,16.71991]
[1778396462220,25.01,80750.39,0.12,-0.40548,0.00036,16.71881]
[1778396471853,25.01,80751.34,0.12,-0.40512,0.00036,16.71528]
[1778396473250,25.01,80751.34,0.12,-0.40512,0.00036,16.71528]
[1778396473519,25.01,80751.34,0.12,-0.40512,0.00036,16.71527]
[1778396474585,25.01,80755.76,0.12,-0.40353,0.00036,16.69958]
[1778396475544,25.01,80761.74,0.12,-0.40138,0.00036,16.67795]
[1778396476322,25.01,80761.74,0.12,-0.40138,0.00036,16.67795]
[1778396476339,25.01,80761.74,0.12,-0.40138,0.00036,16.67795]
[1778396476468,25.01,80762.92,0.12,-0.40096,0.00036,16.67362]
[1778396481923,25.01,80761.62,0.12,-0.40143,0.00036,16.6784]
[1778396487906,25.01,80761.21,0.12,-0.40158,0.00036,16.67992]
[1778396493717,25.01,80760.09,0.12,-0.40195,0.00036,16.67808]
[1778396499863,25.0,80760.09,0.12,-0.40194,0.00036,16.67806]
[1778396506556,25.0,80759.91,0.12,-0.40201,0.00036,16.6787]
[1778396506623,25.0,80759.91,0.12,-0.40201,0.00036,16.6787]
[1778396511643,25.01,80763.66,0.12,-0.40067,0.00036,16.66502]
[1778396516670,25.01,80763.79,0.12,-0.40062,0.00036,16.66456]
[1778396521726,25.0,80760.25,0.12,-0.40189,0.00036,16.67748]
[1778396526787,25.0,80757.87,0.12,-0.40274,0.00036,16.68604]
[1778396531817,25.0,80760.9,0.12,-0.40164,0.00036,16.675]
[1778396536843,25.0,80760.76,0.12,-0.40169,0.00036,16.67547]
[1778396541872,25.0,80760.0,0.12,-0.40196,0.00036,16.67819]
[1778396546902,25.0,80760.69,0.12,-0.40171,0.00036,16.67563]
[1778396551922,25.0,80759.69,0.12,-0.40203,0.00036,16.67333]
[1778396556957,25.0,80759.69,0.12,-0.40203,0.00036,16.67328]
[1778396562013,25.0,80760.42,0.12,-0.40176,0.00036,16.67058]
[1778396567046,24.99,80760.04,0.12,-0.40189,0.00036,16.67193]
[1778396572060,24.99,80763.04,0.12,-0.40081,0.00036,16.66092]
[1778396577087,24.99,80761.78,0.12,-0.40127,0.00036,16.66554]
[1778396582109,24.99,80762.0,0.12,-0.40119,0.00036,16.66474]
[1778396583437,24.99,80762.0,0.12,-0.40119,0.00036,16.66474]
[1778396583487,24.99,80762.0,0.12,-0.40119,0.00036,16.66474]
[1778396583619,24.99,80762.0,0.12,-0.40119,0.00036,16.66474]
[1778396583686,24.99,80762.0,0.12,-0.40119,0.00036,16.66474]
[1778396583684,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396583743,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396583895,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584027,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584072,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584247,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584524,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584703,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584730,24.99,80771.7,0.12,-0.39771,0.00036,16.62856]
[1778396584643,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396584913,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396584936,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585129,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585159,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585343,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585355,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585555,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585571,24.99,80778.73,0.12,-0.3952,0.00036,16.60155]
[1778396585656,24.99,80779.51,0.12,-0.39492,0.00036,16.59849]
[1778396585803,24.99,80779.51,0.12,-0.39492,0.00036,16.59849]
[1778396587541,24.99,80779.51,0.12,-0.39492,0.00036,16.59849]
[1778396587618,24.99,80779.51,0.12,-0.39492,0.00036,16.59849]
[1778396588109,24.99,80779.51,0.12,-0.39492,0.00036,16.59849]
[1778396588139,24.99,80779.51,0.12,-0.39492,0.00036,16.59849]
[1778396589638,24.99,80774.57,0.12,-0.39668,0.00036,16.61761]
[1778396590878,24.99,80772.77,0.12,-0.39733,0.00036,16.62448]
[1778396591693,24.99,80765.6,0.12,-0.3999,0.00036,16.65147]
[1778396594716,24.99,80765.59,0.12,-0.3999,0.00036,16.65153]
[1778396595723,24.99,80765.44,0.12,-0.39996,0.00036,16.65211]
[1778396597705,25.0,80770.25,0.12,-0.39824,0.00036,16.63412]
[1778396602757,25.0,80769.55,0.12,-0.39849,0.00036,16.63679]
[1778396607813,25.0,80767.4,0.12,-0.39926,0.00036,16.64484]
[1778396612814,25.0,80767.03,0.12,-0.39936,0.00036,16.64032]
[1778396617856,25.0,80766.78,0.12,-0.39945,0.00036,16.6413]
[1778396622869,25.0,80767.17,0.12,-0.39932,0.00036,16.63989]
[1778396627873,25.0,80767.21,0.12,-0.39931,0.00036,16.6398]
[1778396632953,25.0,80766.73,0.12,-0.39949,0.00036,16.64166]
[1778396633033,25.0,80766.73,0.12,-0.39949,0.00036,16.64166]
[1778396633041,25.0,80766.73,0.12,-0.39949,0.00036,16.64166]
[1778396633047,25.0,80766.73,0.12,-0.39949,0.00036,16.64166]
[1778396633630,25.0,80766.73,0.12,-0.39949,0.00036,16.64166]
[1778396633773,25.0,80761.13,0.12,-0.4015,0.00036,16.66233]
[1778396634729,25.0,80755.59,0.12,-0.40349,0.00036,16.68239]
[1778396637207,25.0,80754.07,0.12,-0.40404,0.00036,16.68786]
[1778396637700,25.0,80753.41,0.12,-0.40428,0.00036,16.69022]
[1778396642771,25.01,80754.32,0.12,-0.40396,0.00036,16.68705]
[1778396643751,25.01,80748.94,0.12,-0.4059,0.00036,16.70603]
[1778396644705,25.01,80742.4,0.12,-0.40825,0.00036,16.72856]
[1778396649719,25.01,80741.44,0.12,-0.4086,0.00036,16.73182]
[1778396654744,25.01,80743.48,0.12,-0.40787,0.00036,16.72496]
[1778396659771,25.01,80742.96,0.12,-0.40806,0.00036,16.72676]
[1778396664789,25.01,80746.05,0.12,-0.40695,0.00036,16.71621]
[1778396669846,25.01,80747.47,0.12,-0.40645,0.00036,16.71137]
[1778396674888,25.01,80747.14,0.12,-0.40654,0.00036,16.70669]
[1778396679924,25.02,80746.19,0.12,-0.40689,0.00036,16.71003]
[1778396684955,25.02,80745.75,0.12,-0.40706,0.00036,16.71159]
[1778396689967,25.02,80746.5,0.12,-0.40679,0.00036,16.70906]
[1778396694233,25.02,80748.04,0.12,-0.40624,0.00036,16.70379]
[1778396694248,25.02,80748.04,0.12,-0.40624,0.00036,16.70379]
[1778396694389,25.02,80746.23,0.12,-0.40689,0.00036,16.71006]
[1778396699627,25.02,80744.37,0.12,-0.40757,0.00036,16.71649]
[1778396705487,25.02,80745.51,0.12,-0.40716,0.00036,16.71258]
[1778396707472,25.02,80753.2,0.12,-0.40439,0.00036,16.68574]
[1778396708478,25.02,80761.68,0.12,-0.40134,0.00036,16.65522]
[1778396714521,25.02,80758.94,0.12,-0.40233,0.00036,16.66521]
[1778396720799,25.02,80756.4,0.12,-0.40324,0.00036,16.67438]
[1778396727907,25.02,80755.61,0.12,-0.40353,0.00036,16.67723]
[1778396739169,25.02,80754.97,0.12,-0.40373,0.00036,16.67366]
[1778396744732,25.03,80753.21,0.12,-0.40437,0.00036,16.67999]
[1778396749767,25.03,80752.54,0.12,-0.40462,0.00036,16.68239]
[1778396754802,25.03,80747.34,0.12,-0.40649,0.00036,16.70059]
[1778396759837,25.03,80746.45,0.12,-0.40681,0.00036,16.70363]
[1778396761919,25.03,80746.54,0.12,-0.40677,0.00036,16.70331]
[1778396762887,25.03,80755.1,0.12,-0.40369,0.00036,16.67327]
[1778396767893,25.03,80755.96,0.12,-0.40339,0.00036,16.67023]
[1778396772957,25.03,80755.25,0.12,-0.40365,0.00036,16.67281]
[1778396777963,25.03,80754.21,0.12,-0.40402,0.00036,16.67657]
[1778396783028,25.03,80755.14,0.12,-0.4037,0.00036,16.67331]
[1778396788036,25.03,80758.35,0.12,-0.40255,0.00036,16.66185]
[1778396789465,25.03,80758.35,0.12,-0.40255,0.00036,16.66185]
[1778396789478,25.03,80758.35,0.12,-0.40255,0.00036,16.66185]
[1778396789676,25.03,80759.92,0.12,-0.40199,0.00036,16.65619]
[1778396796089,25.03,80757.74,0.12,-0.40274,0.00036,16.65817]
[1778396802131,25.03,80757.52,0.12,-0.40282,0.00036,16.65895]
[1778396807582,25.03,80757.31,0.12,-0.40289,0.00036,16.6597]
[1778396813238,25.03,80758.92,0.12,-0.40231,0.00036,16.6539]
[1778396818243,25.03,80762.62,0.12,-0.40099,0.00036,16.64044]
[1778396823442,25.03,80759.3,0.12,-0.40218,0.00036,16.65253]
[1778396831627,25.03,80756.37,0.12,-0.40322,0.00036,16.66297]
[1778396840397,25.02,80753.13,0.12,-0.40436,0.00036,16.67426]
[1778396845432,25.02,80753.63,0.12,-0.40417,0.00036,16.67242]
[1778396851474,25.02,80756.36,0.12,-0.40316,0.00036,16.65672]
[1778396856510,25.02,80757.6,0.12,-0.40271,0.00036,16.65224]
[1778396861545,25.02,80755.47,0.12,-0.40347,0.00036,16.65985]
[1778396866580,25.02,80754.52,0.12,-0.40381,0.00036,16.66319]
[1778396871616,25.02,80753.83,0.12,-0.40405,0.00036,16.6656]
[1778396878666,25.01,80752.42,0.12,-0.40455,0.00036,16.67051]
[1778396882802,25.01,80747.64,0.12,-0.40627,0.00036,16.6872]
[1778396890753,25.01,80748.27,0.12,-0.40603,0.00036,16.68487]
[1778396896026,25.01,80748.58,0.12,-0.40591,0.00036,16.68372]
[1778396897567,25.01,80748.15,0.12,-0.40606,0.00036,16.6852]
[1778396897801,25.0,80748.15,0.12,-0.40606,0.00036,16.68517]
[1778396903873,25.0,80748.29,0.12,-0.406,0.00036,16.68459]
[1778396910889,25.0,80748.29,0.12,-0.40599,0.00036,16.68449]
[1778396915931,25.0,80748.69,0.12,-0.40581,0.00036,16.67713]
[1778396920963,24.99,80752.38,0.12,-0.40447,0.00036,16.66408]
[1778396924260,24.99,80755.7,0.12,-0.40327,0.00036,16.65222]
[1778396924270,24.99,80755.7,0.12,-0.40327,0.00036,16.65222]
[1778396924991,24.99,80755.7,0.12,-0.40327,0.00036,16.65221]
[1778396930034,24.99,80757.34,0.12,-0.40268,0.00036,16.6463]
[1778396930108,24.99,80757.34,0.12,-0.40268,0.00036,16.6463]
[1778396930118,24.99,80757.34,0.12,-0.40268,0.00036,16.6463]
[1778396930722,24.99,80757.34,0.12,-0.40268,0.00036,16.6463]
[1778396931038,24.99,80759.33,0.12,-0.40196,0.00036,16.63909]
[1778396933432,24.99,80758.87,0.12,-0.40213,0.00036,16.64077]
[1778396934312,24.99,80758.42,0.12,-0.40229,0.00036,16.64241]
[1778396940676,24.99,80757.75,0.12,-0.40254,0.00036,16.64486]
[1778396946175,25.0,80756.87,0.12,-0.40286,0.00036,16.64806]
[1778396951885,25.0,80756.4,0.12,-0.40303,0.00036,16.64981]
[1778396957360,25.0,80756.2,0.12,-0.40312,0.00036,16.65069]
[1778396960903,25.0,80753.66,0.12,-0.40404,0.00036,16.65982]
[1778396962872,25.0,80753.52,0.12,-0.40409,0.00036,16.66032]
[1778396963623,25.0,80752.83,0.12,-0.40434,0.00036,16.66277]
[1778396969826,25.0,80752.73,0.12,-0.40438,0.00036,16.66317]
[1778396976045,25.01,80753.19,0.12,-0.40419,0.00036,16.65573]
[1778396981390,25.01,80753.14,0.12,-0.40422,0.00036,16.65599]
[1778396986426,25.01,80752.97,0.12,-0.40428,0.00036,16.65664]
[1778396991460,25.01,80753.31,0.12,-0.40416,0.00036,16.65549]
[1778396996463,25.01,80752.81,0.12,-0.40435,0.00036,16.6573]
[1778397001530,25.01,80752.61,0.12,-0.40442,0.00036,16.65806]
[1778397004230,25.01,80751.84,0.12,-0.4047,0.00036,16.66079]
[1778397006142,25.01,80752.15,0.12,-0.40459,0.00036,16.6597]
[1778397006152,25.01,80752.15,0.12,-0.40459,0.00036,16.6597]
[1778397011166,25.01,80752.74,0.12,-0.40437,0.00036,16.65757]
[1778397013255,25.01,80752.83,0.12,-0.40434,0.00036,16.65722]
[1778397014362,25.01,80752.83,0.12,-0.40434,0.00036,16.65721]
[1778397014388,25.01,80752.83,0.12,-0.40434,0.00036,16.65722]
[1778397019658,25.01,80752.4,0.12,-0.4045,0.00036,16.65878]
[1778397024722,25.01,80752.25,0.12,-0.40455,0.00036,16.65934]
[1778397029088,25.01,80752.25,0.12,-0.40456,0.00036,16.65935]
[1778397029166,25.01,80752.25,0.12,-0.40456,0.00036,16.65937]
[1778397034792,25.02,80751.96,0.12,-0.40464,0.00036,16.65453]
[1778397040367,25.02,80751.96,0.12,-0.40464,0.00036,16.65453]
[1778397045840,25.02,80749.91,0.12,-0.40538,0.00036,16.6618]
[1778397052891,25.02,80750.08,0.12,-0.40532,0.00036,16.66121]
[1778397058933,25.02,80750.51,0.12,-0.40517,0.00036,16.65973]
[1778397065009,25.02,80750.97,0.12,-0.405,0.00036,16.65815]
[1778397070020,25.02,80750.97,0.12,-0.40501,0.00036,16.65817]
[1778397075841,25.02,80751.79,0.12,-0.40471,0.00036,16.65531]
[1778397081087,25.02,80752.22,0.12,-0.40456,0.00036,16.65383]
[1778397088137,25.02,80752.49,0.12,-0.40447,0.00036,16.65293]
[1778397093171,25.02,80752.83,0.12,-0.40432,0.00036,16.64586]
[1778397098206,25.02,80749.87,0.12,-0.40539,0.00036,16.65632]
[1778397103220,25.03,80751.47,0.12,-0.40482,0.00036,16.65076]
[1778397108475,25.03,80751.68,0.12,-0.40475,0.00036,16.65009]
[1778397109994,25.03,80751.68,0.12,-0.40475,0.00036,16.6501]
[1778397115359,25.03,80751.73,0.12,-0.40474,0.00036,16.64996]
[1778397122857,25.03,80752.15,0.12,-0.40459,0.00036,16.64851]
[1778397125762,25.03,80751.94,0.12,-0.40467,0.00036,16.64928]
[1778397126630,25.03,80751.94,0.12,-0.40467,0.00036,16.64929]
[1778397128426,25.03,80751.94,0.12,-0.40467,0.00036,16.64931]
[1778397130448,25.03,80751.94,0.12,-0.40467,0.00036,16.64931]
[1778397130509,25.03,80750.97,0.12,-0.40502,0.00036,16.65274]
[1778397136473,25.03,80750.9,0.12,-0.40505,0.00036,16.65303]
[1778397143116,25.03,80750.87,0.12,-0.40506,0.00036,16.65315]
[1778397150275,25.04,80750.63,0.12,-0.40515,0.00036,16.65403]
[1778397156302,25.04,80750.63,0.12,-0.40513,0.00036,16.64818]
[1778397164415,25.04,80750.48,0.12,-0.40519,0.00036,16.64872]
[1778397165224,25.04,80750.48,0.12,-0.40519,0.00036,16.64872]
[1778397170253,25.04,80750.38,0.12,-0.40523,0.00036,16.64918]
[1778397175277,25.04,80750.38,0.12,-0.40524,0.00036,16.64922]
[1778397180293,25.04,80750.27,0.12,-0.40528,0.00036,16.64964]
[1778397182223,25.04,80750.27,0.12,-0.40528,0.00036,16.64966]
[1778397189844,25.05,80752.28,0.12,-0.40457,0.00036,16.64269]
[1778397195922,25.05,80749.71,0.12,-0.4055,0.00036,16.65176]
[1778397202118,25.05,80749.71,0.12,-0.4055,0.00036,16.65178]
[1778397207973,25.05,80749.87,0.12,-0.40545,0.00036,16.65128]
[1778397214016,25.05,80750.02,0.12,-0.40537,0.00036,16.6449]
[1778397220596,25.05,80750.07,0.12,-0.40535,0.00036,16.64475]
[1778397225611,25.05,80750.08,0.12,-0.40535,0.00036,16.64478]
[1778397230896,25.05,80750.15,0.12,-0.40533,0.00036,16.64457]
[1778397230905,25.05,80750.15,0.12,-0.40533,0.00036,16.64457]
[1778397230968,25.05,80750.08,0.12,-0.40536,0.00036,16.64482]
[1778397236204,25.05,80750.05,0.12,-0.40537,0.00036,16.64497]
[1778397241208,25.06,80750.09,0.12,-0.40536,0.00036,16.64487]
[1778397246274,25.06,80749.87,0.12,-0.40545,0.00036,16.64569]
[1778397252127,25.06,80749.87,0.12,-0.40545,0.00036,16.6457]
[1778397257320,25.06,80749.73,0.12,-0.40551,0.00036,16.64626]
[1778397264839,25.06,80749.67,0.12,-0.40553,0.00036,16.64649]
[1778397266581,25.06,80749.72,0.12,-0.40552,0.00036,16.64636]
[1778397271608,25.06,80749.79,0.12,-0.40546,0.00036,16.64024]
[1778397272585,25.06,80749.56,0.12,-0.40555,0.00036,16.64105]
[1778397275876,25.06,80749.25,0.12,-0.40566,0.00036,16.64215]
[1778397283372,25.06,80748.34,0.12,-0.40599,0.00036,16.64534]
[1778397283426,25.06,80748.34,0.12,-0.40599,0.00036,16.64534]
[1778397283428,25.06,80748.34,0.12,-0.40599,0.00036,16.64534]
[1778397283440,25.06,80748.34,0.12,-0.40599,0.00036,16.64534]
[1778397283468,25.06,80748.34,0.12,-0.40599,0.00036,16.64534]
[1778397283484,25.06,80748.34,0.12,-0.40599,0.00036,16.64537]
[1778397283606,25.06,80748.34,0.12,-0.40599,0.00036,16.64537]
[1778397284134,25.06,80748.34,0.12,-0.40599,0.00036,16.64537]
[1778397284186,25.06,80743.17,0.12,-0.40786,0.00036,16.66316]
[1778397284588,25.06,80743.17,0.12,-0.40786,0.00036,16.66316]
[1778397284721,25.07,80731.06,0.12,-0.41224,0.00036,16.7034]
[1778397287273,25.07,80731.06,0.12,-0.41224,0.00036,16.7034]
[1778397287352,25.07,80727.92,0.12,-0.41338,0.00036,16.71353]
[1778397288953,25.07,80725.28,0.12,-0.41434,0.00036,16.72193]
[1778397289163,25.07,80725.28,0.12,-0.41434,0.00036,16.72193]
[1778397289227,25.07,80725.28,0.12,-0.41434,0.00036,16.72193]
[1778397293693,25.07,80720.22,0.12,-0.41617,0.00036,16.73771]
[1778397299015,25.06,80718.17,0.12,-0.41691,0.00036,16.74395]
[1778397299038,25.06,80718.17,0.12,-0.41691,0.00036,16.74395]
[1778397300507,25.06,80717.82,0.12,-0.41703,0.00036,16.74501]
[1778397300521,25.06,80717.82,0.12,-0.41703,0.00036,16.74501]
[1778397302304,25.06,80717.53,0.12,-0.41714,0.00036,16.74589]
[1778397302568,25.06,80718.11,0.12,-0.41693,0.00036,16.74411]
[1778397304609,25.06,80719.14,0.12,-0.41655,0.00036,16.74095]
[1778397304650,25.06,80719.78,0.12,-0.41632,0.00036,16.73898]
[1778397306967,25.06,80720.34,0.12,-0.41612,0.00036,16.73724]
[1778397307015,25.06,80720.34,0.12,-0.41612,0.00036,16.73724]
[1778397307155,25.06,80720.34,0.12,-0.41612,0.00036,16.73724]
[1778397307225,25.06,80720.66,0.12,-0.416,0.00036,16.73625]
[1778397308457,25.06,80720.66,0.12,-0.416,0.00036,16.73625]
[1778397308604,25.06,80717.89,0.12,-0.417,0.00036,16.74476]
[1778397308959,25.06,80717.89,0.12,-0.417,0.00036,16.74476]
[1778397309161,25.06,80717.89,0.12,-0.417,0.00036,16.74476]
[1778397310017,25.06,80716.5,0.12,-0.41751,0.00036,16.74899]
[1778397312513,25.06,80721.09,0.12,-0.41584,0.00036,16.73489]
[1778397313498,25.06,80720.89,0.12,-0.41591,0.00036,16.7355]
[1778397313529,25.06,80720.89,0.12,-0.41591,0.00036,16.7355]
[1778397314852,25.06,80720.89,0.12,-0.41591,0.00036,16.73551]
[1778397314880,25.06,80719.91,0.12,-0.41627,0.00036,16.73853]
[1778397320761,25.06,80718.75,0.12,-0.41668,0.00036,16.74204]
[1778397325889,25.06,80718.46,0.12,-0.41678,0.00036,16.7429]
[1778397331311,25.06,80716.61,0.12,-0.41745,0.00036,16.74847]
[1778397336377,25.05,80715.83,0.12,-0.4177,0.00036,16.74491]
[1778397343142,25.05,80714.51,0.12,-0.41816,0.00036,16.74876]
[1778397349964,25.04,80713.87,0.12,-0.41838,0.00036,16.75052]
[1778397355000,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397355644,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397355828,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397355830,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397355833,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397355840,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397356336,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397356366,25.04,80716.61,0.12,-0.41737,0.00036,16.74215]
[1778397356432,25.04,80725.36,0.12,-0.41419,0.00036,16.71496]
[1778397356719,25.04,80725.36,0.12,-0.41419,0.00036,16.71496]
[1778397357897,25.04,80726.4,0.12,-0.41381,0.00036,16.71166]
[1778397358021,25.04,80726.4,0.12,-0.41381,0.00036,16.71166]
[1778397363543,25.04,80727.44,0.12,-0.41344,0.00036,16.70834]
[1778397364025,25.04,80728.19,0.12,-0.41317,0.00036,16.70594]
[1778397366071,25.04,80730.34,0.12,-0.41239,0.00036,16.69901]
[1778397371073,25.04,80733.09,0.12,-0.41139,0.00036,16.69007]
[1778397372455,25.04,80735.25,0.12,-0.41061,0.00036,16.68297]
[1778397372464,25.04,80735.25,0.12,-0.41061,0.00036,16.68297]
[1778397372508,25.04,80735.75,0.12,-0.41043,0.00036,16.68132]
[1778397377945,25.04,80734.92,0.12,-0.41073,0.00036,16.68406]
[1778397382965,25.03,80732.67,0.12,-0.41153,0.00036,16.69131]
[1778397389243,25.03,80734.11,0.12,-0.41098,0.00036,16.68638]
[1778397395285,25.02,80733.45,0.12,-0.41118,0.00036,16.68247]
[1778397404253,25.02,80734.87,0.12,-0.41065,0.00036,16.67767]
[1778397409384,25.01,80738.47,0.12,-0.40931,0.00036,16.66538]
[1778397414466,25.01,80738.47,0.12,-0.40931,0.00036,16.66538]
[1778397420461,25.0,80740.92,0.12,-0.40839,0.00036,16.6568]
[1778397425662,25.0,80741.11,0.12,-0.40831,0.00036,16.65604]
[1778397429449,24.99,80741.11,0.12,-0.4083,0.00036,16.65594]
[1778397429550,24.99,80747.29,0.12,-0.40606,0.00036,16.63465]
[1778397431601,24.99,80747.29,0.12,-0.40606,0.00036,16.63462]
[1778397431610,24.99,80747.29,0.12,-0.40606,0.00036,16.63462]
[1778397434099,24.99,80750.36,0.12,-0.40495,0.00036,16.62383]
[1778397434959,24.99,80750.07,0.12,-0.40505,0.00036,16.62484]
[1778397435696,24.99,80749.79,0.12,-0.40515,0.00036,16.62581]
[1778397436584,24.99,80749.64,0.12,-0.4052,0.00036,16.62633]
[1778397440611,24.99,80754.3,0.12,-0.40351,0.00036,16.60975]
[1778397442076,24.99,80753.89,0.12,-0.40366,0.00036,16.61121]
[1778397442086,24.99,80753.89,0.12,-0.40366,0.00036,16.61121]
[1778397442626,24.99,80754.49,0.12,-0.40345,0.00036,16.60906]
[1778397448171,24.99,80753.27,0.12,-0.40389,0.00036,16.61341]
[1778397454332,24.99,80752.14,0.12,-0.40426,0.00036,16.61147]
[1778397458967,24.98,80751.54,0.12,-0.40447,0.00036,16.61353]
[1778397459062,24.98,80750.65,0.12,-0.40479,0.00036,16.61665]
[1778397462400,24.98,80750.97,0.12,-0.40467,0.00036,16.61551]
[1778397462475,24.98,80752.32,0.12,-0.40418,0.00036,16.6107]
[1778397463417,24.98,80752.32,0.12,-0.40418,0.00036,16.6107]
[1778397463518,24.98,80752.18,0.12,-0.40423,0.00036,16.61118]
[1778397468554,24.98,80751.36,0.12,-0.40452,0.00036,16.61404]
[1778397474100,24.98,80754.71,0.12,-0.40331,0.00036,16.60207]
[1778397478608,24.98,80754.64,0.12,-0.40333,0.00036,16.60231]
[1778397478635,24.98,80754.64,0.12,-0.40333,0.00036,16.60231]
[1778397478710,24.98,80754.26,0.12,-0.40347,0.00036,16.60367]
[1778397478877,24.98,80754.26,0.12,-0.40347,0.00036,16.60366]
[1778397480465,24.98,80754.26,0.12,-0.40347,0.00036,16.60366]
[1778397485428,24.98,80759.27,0.12,-0.40166,0.00036,16.5855]
[1778397486885,24.98,80759.11,0.12,-0.40171,0.00036,16.58606]
[1778397486893,24.98,80759.11,0.12,-0.40171,0.00036,16.58606]
[1778397487432,24.98,80759.11,0.12,-0.40171,0.00036,16.58606]
[1778397488949,24.98,80758.55,0.12,-0.40191,0.00036,16.58811]
[1778397489622,24.98,80758.55,0.12,-0.40191,0.00036,16.58811]
[1778397490285,24.98,80758.55,0.12,-0.40191,0.00036,16.58811]
[1778397494422,24.98,80757.99,0.12,-0.40211,0.00036,16.5901]
[1778397494503,24.98,80757.99,0.12,-0.40211,0.00036,16.5901]
[1778397494535,24.98,80757.99,0.12,-0.40211,0.00036,16.5901]
[1778397495093,24.98,80757.69,0.12,-0.40222,0.00036,16.5912]
[1778397495097,24.98,80757.69,0.12,-0.40222,0.00036,16.5912]
[1778397495135,24.98,80757.89,0.12,-0.40215,0.00036,16.59046]
[1778397501031,24.97,80760.83,0.12,-0.40107,0.00036,16.57959]
[1778397506033,24.97,80760.61,0.12,-0.40115,0.00036,16.58037]
[1778397512894,24.97,80762.68,0.12,-0.40035,0.00036,16.56662]
[1778397518195,24.96,80763.04,0.12,-0.40021,0.00036,16.56514]
[1778397525114,24.96,80763.04,0.12,-0.40021,0.00036,16.56512]
[1778397530234,24.96,80763.43,0.12,-0.40005,0.00036,16.56346]
[1778397535617,24.96,80763.68,0.12,-0.39995,0.00036,16.56245]
[1778397541313,24.95,80763.42,0.12,-0.40003,0.00036,16.56328]
[1778397547354,24.95,80764.33,0.12,-0.3997,0.00036,16.5598]
[1778397552389,24.95,80762.04,0.12,-0.40052,0.00036,16.56826]
[1778397554387,24.95,80760.28,0.12,-0.40115,0.00036,16.57474]
[1778397559413,24.95,80759.01,0.12,-0.40162,0.00036,16.57943]
[1778397562666,24.95,80758.43,0.12,-0.40183,0.00036,16.58162]
[1778397562674,24.95,80758.43,0.12,-0.40183,0.00036,16.58162]
[1778397562793,24.95,80757.17,0.12,-0.40229,0.00036,16.58623]
[1778397563675,24.95,80756.23,0.12,-0.40263,0.00036,16.58967]
[1778397564573,24.95,80756.23,0.12,-0.40263,0.00036,16.58967]
[1778397564583,24.95,80756.23,0.12,-0.40263,0.00036,16.58967]
[1778397564611,24.95,80755.78,0.12,-0.4028,0.00036,16.59132]
[1778397565825,24.96,80755.78,0.12,-0.4028,0.00036,16.59135]
[1778397566488,24.96,80755.7,0.12,-0.40283,0.00036,16.59167]
[1778397567663,24.96,80750.45,0.12,-0.40474,0.00036,16.61047]
[1778397570051,24.96,80750.25,0.12,-0.40482,0.00036,16.61124]
[1778397570516,24.96,80750.4,0.12,-0.40477,0.00036,16.61075]
[1778397575550,24.96,80751.46,0.12,-0.40437,0.00036,16.60125]
[1778397578169,24.97,80751.5,0.12,-0.40436,0.00036,16.60117]
[1778397579058,24.97,80751.58,0.12,-0.40433,0.00036,16.60092]
[1778397581177,24.97,80751.58,0.12,-0.40434,0.00036,16.60099]
[1778397581710,24.97,80751.58,0.12,-0.40434,0.00036,16.60099]
[1778397589650,24.98,80749.98,0.12,-0.40495,0.00036,16.60699]
[1778397594831,24.98,80748.91,0.12,-0.40535,0.00036,16.6109]
[1778397594861,24.98,80748.91,0.12,-0.40535,0.00036,16.6109]
[1778397595484,24.98,80748.91,0.12,-0.40535,0.00036,16.6109]
[1778397600735,24.99,80749.71,0.12,-0.40508,0.00036,16.60825]
[1778397602794,24.99,80752.13,0.12,-0.40421,0.00036,16.59971]
[1778397602817,24.99,80752.13,0.12,-0.40421,0.00036,16.59971]
[1778397603677,24.99,80752.13,0.12,-0.40421,0.00036,16.59971]
[1778397603895,24.99,80751.86,0.12,-0.40431,0.00036,16.60072]
[1778397603914,24.99,80751.86,0.12,-0.40431,0.00036,16.60072]
[1778397605716,24.99,80751.86,0.12,-0.40431,0.00036,16.60076]
[1778397607295,24.99,80751.86,0.12,-0.40432,0.00036,16.60081]
[1778397607317,24.99,80751.86,0.12,-0.40432,0.00036,16.60081]
[1778397607763,24.99,80751.86,0.12,-0.40432,0.00036,16.60081]
[1778397608961,24.99,80751.89,0.12,-0.40431,0.00036,16.60073]
[1778397609808,24.99,80751.89,0.12,-0.40431,0.00036,16.60073]
[1778397614838,25.0,80752.33,0.12,-0.40418,0.00036,16.59944]
[1778397620341,25.0,80752.47,0.12,-0.40414,0.00036,16.59912]
[1778397626015,25.01,80752.47,0.12,-0.40416,0.00036,16.5993]
[1778397635486,25.01,80752.7,0.12,-0.4041,0.00036,16.59866]
[1778397642372,25.02,80751.72,0.12,-0.40445,0.00036,16.59649]
[1778397647422,25.03,80749.85,0.12,-0.40514,0.00036,16.60324]
[1778397655785,25.03,80749.94,0.12,-0.40512,0.00036,16.60305]
[1778397662165,25.04,80749.62,0.12,-0.40526,0.00036,16.60446]
[1778397667201,25.04,80749.58,0.12,-0.40529,0.00036,16.60474]
[1778397673242,25.05,80750.87,0.12,-0.40484,0.00036,16.60039]
[1778397678278,25.05,80750.75,0.12,-0.4049,0.00036,16.60096]
[1778397683312,25.05,80750.63,0.12,-0.40496,0.00036,16.60153]
[1778397685595,25.05,80750.63,0.12,-0.40496,0.00036,16.60153]
[1778397687647,25.06,80753.7,0.12,-0.40386,0.00036,16.59078]
[1778397687660,25.06,80753.7,0.12,-0.40386,0.00036,16.59078]
[1778397689695,25.06,80755.34,0.12,-0.40327,0.00036,16.58501]
[1778397692033,25.06,80755.03,0.12,-0.40337,0.00036,16.58035]
[1778397692793,25.06,80755.03,0.12,-0.40337,0.00036,16.5804]
[1778397698634,25.07,80752.64,0.12,-0.40426,0.00036,16.58919]
[1778397705453,25.08,80750.47,0.12,-0.40507,0.00036,16.5971]
[1778397710268,25.09,80750.27,0.12,-0.40518,0.00036,16.59815]
[1778397710501,25.09,80750.27,0.12,-0.40518,0.00036,16.59819]
[1778397716061,25.09,80751.79,0.12,-0.40464,0.00036,16.59293]
[1778397721079,25.1,80749.47,0.12,-0.40551,0.00036,16.60138]
[1778397721494,25.1,80749.47,0.12,-0.40551,0.00036,16.60138]
[1778397721519,25.1,80749.47,0.12,-0.40551,0.00036,16.60138]
[1778397722268,25.1,80749.89,0.12,-0.40536,0.00036,16.59995]
[1778397722472,25.1,80749.89,0.12,-0.40536,0.00036,16.59995]
[1778397722475,25.1,80749.89,0.12,-0.40536,0.00036,16.59995]
[1778397722696,25.1,80750.75,0.12,-0.40506,0.00036,16.59698]
[1778397727717,25.11,80752.71,0.12,-0.40436,0.00036,16.59018]
[1778397733664,25.11,80753.12,0.12,-0.40423,0.00036,16.58892]
[1778397735678,25.11,80757.26,0.12,-0.40274,0.00036,16.57422]
[1778397740283,25.11,80756.23,0.12,-0.40312,0.00036,16.57799]
[1778397740331,25.11,80756.23,0.12,-0.40312,0.00036,16.57799]
[1778397740623,25.11,80756.23,0.12,-0.40312,0.00036,16.57799]
[1778397740632,25.11,80756.23,0.12,-0.40312,0.00036,16.57799]
[1778397740817,25.12,80763.6,0.12,-0.40047,0.00036,16.5513]
[1778397741257,25.12,80763.6,0.12,-0.40047,0.00036,16.5513]
[1778397741893,25.12,80763.6,0.12,-0.40047,0.00036,16.5513]
[1778397742977,25.12,80766.54,0.12,-0.39942,0.00036,16.54049]
[1778397742984,25.12,80766.54,0.12,-0.39942,0.00036,16.54049]
[1778397743734,25.12,80767.64,0.12,-0.39903,0.00036,16.53644]
[1778397749813,25.12,80768.39,0.12,-0.39878,0.00036,16.53387]
[1778397756825,25.13,80768.39,0.12,-0.39877,0.00036,16.52816]
[1778397761863,25.13,80769.85,0.12,-0.39826,0.00036,16.52286]
[1778397767295,25.14,80771.78,0.12,-0.39759,0.00036,16.51576]
[1778397769298,25.14,80770.93,0.12,-0.3979,0.00036,16.51903]
[1778397769953,25.14,80770.12,0.12,-0.39819,0.00036,16.52211]
[1778397770304,25.14,80770.12,0.12,-0.39819,0.00036,16.52211]
[1778397770926,25.14,80770.12,0.12,-0.39819,0.00036,16.52214]
[1778397771476,25.14,80770.12,0.12,-0.39819,0.00036,16.52214]
[1778397771933,25.14,80769.28,0.12,-0.3985,0.00036,16.52532]
[1778397772279,25.14,80769.28,0.12,-0.3985,0.00036,16.52532]
[1778397772941,25.14,80769.27,0.12,-0.3985,0.00036,16.52539]
[1778397777451,25.14,80769.83,0.12,-0.39831,0.00036,16.5234]
[1778397777980,25.15,80770.2,0.12,-0.39818,0.00036,16.52204]
[1778397779607,25.15,80770.2,0.12,-0.39819,0.00036,16.52207]
[1778397779989,25.15,80770.3,0.12,-0.39815,0.00036,16.52172]
[1778397782560,25.15,80770.06,0.12,-0.39824,0.00036,16.52263]
[1778397782661,25.15,80770.06,0.12,-0.39825,0.00036,16.52271]
[1778397783400,25.15,80770.06,0.12,-0.39825,0.00036,16.52271]
[1778397783484,25.15,80770.14,0.12,-0.39822,0.00036,16.52244]
[1778397785206,25.15,80770.14,0.12,-0.39822,0.00036,16.52244]
[1778397785974,25.15,80770.78,0.12,-0.398,0.00036,16.52009]
[1778397787555,25.15,80770.79,0.12,-0.39799,0.00036,16.52008]
[1778397787567,25.15,80770.79,0.12,-0.39799,0.00036,16.52008]
[1778397788033,25.15,80770.79,0.12,-0.398,0.00036,16.52011]
[1778397788058,25.15,80770.79,0.12,-0.398,0.00036,16.52011]
[1778397788691,25.15,80766.99,0.12,-0.39936,0.00036,16.53433]
[1778397789272,25.15,80766.99,0.12,-0.39936,0.00036,16.53433]
[1778397789304,25.15,80766.99,0.12,-0.39936,0.00036,16.53433]
[1778397790024,25.15,80764.41,0.12,-0.40029,0.00036,16.54388]
[1778397790039,25.15,80764.41,0.12,-0.40029,0.00036,16.54388]
[1778397790095,25.15,80764.37,0.12,-0.4003,0.00036,16.54403]
[1778397792196,25.15,80764.37,0.12,-0.4003,0.00036,16.54404]
[1778397792263,25.15,80765.06,0.12,-0.40006,0.00036,16.54153]
[1778397794052,25.15,80765.06,0.12,-0.40006,0.00036,16.54153]
[1778397794151,25.15,80764.82,0.12,-0.40015,0.00036,16.54244]
[1778397800985,25.16,80764.45,0.12,-0.40029,0.00036,16.54386]
[1778397801735,25.16,80766.01,0.12,-0.39973,0.00036,16.53812]
[1778397803420,25.16,80766.64,0.12,-0.3995,0.00036,16.5358]
[1778397803950,25.16,80766.64,0.12,-0.3995,0.00036,16.5358]
[1778397806484,25.16,80768.91,0.12,-0.39869,0.00036,16.5274]
[1778397812269,25.16,80772.64,0.12,-0.39734,0.00036,16.50754]
[1778397815448,25.16,80773.98,0.12,-0.39686,0.00036,16.50247]
[1778397820481,25.16,80774.28,0.12,-0.39676,0.00036,16.50141]
[1778397827575,25.17,80775.98,0.12,-0.39616,0.00036,16.49502]
[1778397832699,25.17,80778.63,0.12,-0.39522,0.00036,16.4849]
[1778397834416,25.17,80778.63,0.12,-0.39522,0.00036,16.48493]
[1778397834526,25.17,80778.63,0.12,-0.39522,0.00036,16.48493]
[1778397834533,25.17,80778.63,0.12,-0.39522,0.00036,16.48493]
[1778397834544,25.17,80778.63,0.12,-0.39522,0.00036,16.48493]
[1778397834980,25.17,80777.02,0.12,-0.3958,0.00036,16.49116]
[1778397836701,25.17,80777.02,0.12,-0.3958,0.00036,16.49116]
[1778397836875,25.17,80772.86,0.12,-0.39729,0.00036,16.50703]
[1778397837314,25.17,80772.86,0.12,-0.39729,0.00036,16.50703]
[1778397842655,25.17,80769.8,0.12,-0.39839,0.00036,16.51865]
[1778397842900,25.17,80764.28,0.12,-0.40037,0.00036,16.53914]
[1778397848523,25.17,80759.93,0.12,-0.40194,0.00036,16.55509]
[1778397854565,25.18,80758.28,0.12,-0.40255,0.00036,16.56113]
[1778397859600,25.18,80756.55,0.12,-0.40318,0.00036,16.56744]
[1778397866649,25.19,80753.53,0.12,-0.40428,0.00036,16.57833]
[1778397873075,25.19,80751.43,0.12,-0.40505,0.00036,16.58581]
[1778397879743,25.2,80750.33,0.12,-0.40544,0.00036,16.584]
[1778397884777,25.2,80749.17,0.12,-0.40588,0.00036,16.58819]
[1778397890801,25.21,80748.97,0.12,-0.40597,0.00036,16.58908]
[1778397898875,25.21,80748.08,0.12,-0.40631,0.00036,16.59243]
[1778397903922,25.22,80747.5,0.12,-0.40654,0.00036,16.5946]
[1778397908945,25.23,80747.19,0.12,-0.40667,0.00036,16.59584]
[1778397913981,25.23,80744.69,0.12,-0.40759,0.00036,16.60455]
[1778397919015,25.24,80744.14,0.12,-0.4078,0.00036,16.60659]
[1778397924385,25.24,80744.37,0.12,-0.40773,0.00036,16.60591]
[1778397930093,25.25,80744.52,0.12,-0.4077,0.00036,16.60569]
[1778397935269,25.25,80744.05,0.12,-0.40786,0.00036,16.60151]
[1778397941151,25.26,80744.01,0.12,-0.4079,0.00036,16.6019]
[1778397947439,25.26,80743.55,0.12,-0.40808,0.00036,16.60363]
[1778397953256,25.27,80745.07,0.12,-0.40756,0.00036,16.59875]
[1778397959300,25.28,80744.88,0.12,-0.40765,0.00036,16.59962]
[1778397961961,25.28,80744.88,0.12,-0.40765,0.00036,16.59962]
[1778397966978,25.28,80744.72,0.12,-0.40772,0.00036,16.60027]
[1778397970054,25.28,80744.27,0.12,-0.40789,0.00036,16.60181]
[1778397970069,25.28,80744.27,0.12,-0.40789,0.00036,16.60181]
[1778397970416,25.28,80744.22,0.12,-0.4079,0.00036,16.60199]
[1778397970816,25.28,80744.03,0.12,-0.40797,0.00036,16.60263]
[1778397972021,25.28,80744.03,0.12,-0.40797,0.00036,16.60263]
[1778397972109,25.28,80744.12,0.12,-0.40794,0.00036,16.60233]
[1778397978965,25.28,80744.31,0.12,-0.40787,0.00036,16.60164]
[1778397986035,25.28,80744.31,0.12,-0.40785,0.00036,16.60148]
[1778397988783,25.27,80742.01,0.12,-0.40867,0.00036,16.6091]
[1778397988879,25.27,80741.71,0.12,-0.40877,0.00036,16.61008]
[1778397995235,25.27,80741.11,0.12,-0.40895,0.00036,16.60603]
[1778397995621,25.27,80741.11,0.12,-0.40895,0.00036,16.60603]
[1778397996642,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397996662,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397996683,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397996755,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397996980,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397997068,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397997150,25.27,80741.78,0.12,-0.4087,0.00036,16.60375]
[1778397997189,25.27,80741.78,0.12,-0.4087,0.00036,16.60372]
[1778397997973,25.27,80764.49,0.12,-0.40055,0.00036,16.52427]
[1778397998447,25.27,80764.49,0.12,-0.40055,0.00036,16.52427]
[1778397998470,25.27,80764.49,0.12,-0.40055,0.00036,16.52427]
[1778397998575,25.27,80764.49,0.12,-0.40055,0.00036,16.52426]
[1778397999582,25.27,80773.03,0.12,-0.3975,0.00036,16.49262]
[1778398001118,25.27,80773.03,0.12,-0.3975,0.00036,16.49262]
[1778398001213,25.27,80775.33,0.12,-0.39668,0.00036,16.48394]
[1778398007634,25.27,80775.89,0.12,-0.39648,0.00036,16.48183]
[1778398007974,25.27,80775.89,0.12,-0.39648,0.00036,16.48183]
[1778398008129,25.27,80776.06,0.12,-0.39642,0.00036,16.4812]
[1778398009311,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398009319,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398009479,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398009486,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398009652,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398010700,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398010712,25.27,80773.94,0.12,-0.39718,0.00036,16.48924]
[1778398010784,25.27,80772.66,0.12,-0.39763,0.00036,16.49406]
[1778398016925,25.27,80776.26,0.12,-0.39635,0.00036,16.48045]
[1778398022290,25.27,80775.69,0.12,-0.39655,0.00036,16.48259]
[1778398027779,25.27,80779.64,0.12,-0.39514,0.00036,16.46745]
[1778398032814,25.26,80781.33,0.12,-0.39453,0.00036,16.46089]
[1778398037848,25.26,80783.77,0.12,-0.39366,0.00036,16.45137]
[1778398043890,25.26,80784.73,0.12,-0.39331,0.00036,16.44757]
[1778398049383,25.26,80785.84,0.12,-0.39292,0.00036,16.44318]
[1778398055481,25.26,80787.01,0.12,-0.39246,0.00036,16.43254]
[1778398061999,25.26,80789.42,0.12,-0.3916,0.00036,16.42292]
[1778398067052,25.26,80790.7,0.12,-0.39114,0.00036,16.41777]
[1778398067772,25.26,80790.7,0.12,-0.39114,0.00036,16.41777]
[1778398067855,25.26,80790.7,0.12,-0.39114,0.00036,16.41777]
[1778398068626,25.26,80791.0,0.12,-0.39103,0.00036,16.41656]
[1778398068664,25.26,80791.0,0.12,-0.39103,0.00036,16.41656]
[1778398069065,25.26,80785.5,0.12,-0.39299,0.00036,16.43837]
[1778398070129,25.26,80785.5,0.12,-0.39299,0.00036,16.43837]
[1778398070215,25.26,80783.04,0.12,-0.39386,0.00036,16.44796]
[1778398070670,25.26,80783.04,0.12,-0.39386,0.00036,16.44796]
[1778398071142,25.26,80782.57,0.12,-0.39403,0.00036,16.44977]
[1778398072898,25.26,80781.98,0.12,-0.39424,0.00036,16.45207]
[1778398073228,25.26,80782.2,0.12,-0.39416,0.00036,16.45122]
[1778398075880,25.26,80781.85,0.12,-0.39428,0.00036,16.45256]
[1778398076114,25.26,80781.85,0.12,-0.39428,0.00036,16.45256]
[1778398078298,25.26,80781.93,0.12,-0.39425,0.00036,16.45224]
[1778398079684,25.26,80781.28,0.12,-0.39448,0.00036,16.45475]
[1778398079824,25.26,80781.28,0.12,-0.39448,0.00036,16.45475]
[1778398080669,25.26,80781.28,0.12,-0.39448,0.00036,16.45475]
[1778398081150,25.26,80781.28,0.12,-0.39448,0.00036,16.45475]
[1778398083389,25.26,80778.79,0.12,-0.39537,0.00036,16.46434]
[1778398084170,25.26,80778.59,0.12,-0.39544,0.00036,16.4651]
[1778398088476,25.26,80779.17,0.12,-0.39523,0.00036,16.46284]
[1778398089206,25.25,80779.04,0.12,-0.39528,0.00036,16.46333]
[1778398089338,25.25,80779.04,0.12,-0.39528,0.00036,16.46333]
[1778398090182,25.25,80779.04,0.12,-0.39528,0.00036,16.46333]
[1778398093947,25.25,80780.16,0.12,-0.39488,0.00036,16.45899]
[1778398094048,25.25,80780.16,0.12,-0.39487,0.00036,16.45897]
[1778398100101,25.25,80780.5,0.12,-0.39475,0.00036,16.45764]
[1778398107331,25.25,80783.78,0.12,-0.39358,0.00036,16.44482]
[1778398108070,25.25,80783.78,0.12,-0.39358,0.00036,16.44482]
[1778398108080,25.25,80783.78,0.12,-0.39358,0.00036,16.44482]
[1778398108339,25.25,80784.02,0.12,-0.39349,0.00036,16.44388]
[1778398109738,25.25,80784.17,0.12,-0.39344,0.00036,16.44328]
[1778398109748,25.25,80784.17,0.12,-0.39344,0.00036,16.44328]
[1778398109790,25.25,80784.17,0.12,-0.39343,0.00036,16.44326]
[1778398116294,25.25,80785.6,0.12,-0.39287,0.00036,16.43148]
[1778398116309,25.25,80785.6,0.12,-0.39287,0.00036,16.43148]
[1778398117215,25.25,80785.46,0.12,-0.39292,0.00036,16.43198]
[1778398117237,25.25,80785.46,0.12,-0.39292,0.00036,16.43198]
[1778398119083,25.24,80785.52,0.12,-0.39289,0.00036,16.43165]
[1778398119093,25.24,80785.52,0.12,-0.39289,0.00036,16.43165]
[1778398128478,25.23,80783.81,0.12,-0.39346,0.00036,16.43788]
[1778398134611,25.23,80779.93,0.12,-0.39483,0.00036,16.45285]
[1778398140682,25.22,80779.83,0.12,-0.39484,0.00036,16.45295]
[1778398141479,25.22,80777.84,0.12,-0.39555,0.00036,16.46057]
[1778398141486,25.22,80777.84,0.12,-0.39555,0.00036,16.46054]
[1778398146605,25.22,80778.69,0.12,-0.39523,0.00036,16.45712]
[1778398147579,25.22,80778.69,0.12,-0.39523,0.00036,16.45712]
[1778398147595,25.22,80779.19,0.12,-0.39505,0.00036,16.45516]
[1778398153064,25.22,80779.19,0.12,-0.39504,0.00036,16.45504]
[1778398153384,25.21,80779.19,0.12,-0.39503,0.00036,16.45501]
[1778398156763,25.21,80780.85,0.12,-0.39443,0.00036,16.44849]
[1778398156769,25.21,80780.85,0.12,-0.39443,0.00036,16.44849]
[1778398161780,25.21,80780.9,0.12,-0.3944,0.00036,16.44816]
[1778398161904,25.21,80780.9,0.12,-0.3944,0.00036,16.44816]
[1778398162298,25.21,80780.9,0.12,-0.3944,0.00036,16.44813]
[1778398162601,25.21,80780.9,0.12,-0.3944,0.00036,16.44813]
[1778398162908,25.21,80780.9,0.12,-0.3944,0.00036,16.44813]
[1778398163002,25.21,80780.9,0.12,-0.3944,0.00036,16.4481]
[1778398167653,25.21,80780.9,0.12,-0.39439,0.00036,16.44799]
[1778398167713,25.2,80782.13,0.12,-0.39395,0.00036,16.44317]
[1778398176759,25.2,80782.13,0.12,-0.3939,0.00036,16.43709]
[1778398177370,25.2,80783.01,0.12,-0.39357,0.00036,16.43347]
[1778398178615,25.2,80783.01,0.12,-0.39357,0.00036,16.43345]
[1778398178636,25.2,80783.01,0.12,-0.39357,0.00036,16.43342]
[1778398179513,25.2,80783.01,0.12,-0.39357,0.00036,16.43342]
[1778398180383,25.2,80783.3,0.12,-0.39346,0.00036,16.43226]
[1778398183594,25.2,80783.32,0.12,-0.39345,0.00036,16.43211]
[1778398184379,25.19,80783.54,0.12,-0.39337,0.00036,16.43122]
[1778398186371,25.19,80783.54,0.12,-0.39337,0.00036,16.4312]
[1778398186380,25.19,80783.54,0.12,-0.39337,0.00036,16.43117]
[1778398188129,25.19,80783.54,0.12,-0.39336,0.00036,16.43115]
[1778398188148,25.19,80783.66,0.12,-0.39332,0.00036,16.43065]
[1778398190026,25.19,80783.66,0.12,-0.39332,0.00036,16.43063]
[1778398190036,25.19,80783.16,0.12,-0.39349,0.00036,16.43257]
[1778398197961,25.19,80783.25,0.12,-0.39344,0.00036,16.43202]
[1778398201636,25.19,80783.71,0.12,-0.39328,0.00036,16.43019]
[1778398202385,25.19,80783.66,0.12,-0.39329,0.00036,16.43031]
[1778398202933,25.19,80783.66,0.12,-0.39329,0.00036,16.43031]
[1778398207935,25.18,80783.66,0.12,-0.39328,0.00036,16.43026]
[1778398208242,25.18,80783.66,0.12,-0.39328,0.00036,16.43026]
[1778398212391,25.18,80783.66,0.12,-0.39328,0.00036,16.43024]
[1778398217858,25.17,80783.92,0.12,-0.39314,0.00036,16.42865]
[1778398219686,25.17,80784.03,0.12,-0.3931,0.00036,16.42814]
[1778398225117,25.12,80782.37,0.12,-0.39349,0.00036,16.43236]
[1778398228174,25.01,80779.21,0.12,-0.39421,0.00036,16.44003]
[1778398233209,24.94,80778.63,0.12,-0.39409,0.00036,16.43292]
[1778398239251,24.93,80778.36,0.12,-0.39414,0.00036,16.43349]
[1778398244420,24.92,80775.73,0.12,-0.39508,0.00036,16.44361]
[1778398250560,24.92,80773.64,0.12,-0.39581,0.00036,16.45151]
[1778398259738,24.91,80771.55,0.12,-0.39656,0.00036,16.45943]
[1778398264824,24.91,80768.37,0.12,-0.39768,0.00036,16.47136]
[1778398272493,24.9,80768.59,0.12,-0.3976,0.00036,16.47042]
[1778398278531,24.9,80767.65,0.12,-0.39793,0.00036,16.47396]
[1778398284343,24.9,80767.04,0.12,-0.39815,0.00036,16.47621]
[1778398290152,24.9,80767.04,0.12,-0.39814,0.00036,16.47614]
[1778398295649,24.9,80765.71,0.12,-0.39859,0.00036,16.47519]
[1778398301308,24.9,80765.5,0.12,-0.39867,0.00036,16.47598]
[1778398311761,24.9,80764.98,0.12,-0.39885,0.00036,16.47788]
[1778398317804,24.9,80765.01,0.12,-0.39884,0.00036,16.47774]
[1778398323108,24.9,80767.92,0.12,-0.39778,0.00036,16.46668]
[1778398323531,24.9,80772.36,0.12,-0.39616,0.00036,16.44961]
[1778398325462,24.9,80772.36,0.12,-0.39616,0.00036,16.4496]
[1778398330896,24.9,80771.19,0.12,-0.39659,0.00036,16.4541]
[1778398336149,24.9,80771.16,0.12,-0.3966,0.00036,16.45422]
[1778398341976,24.9,80772.95,0.12,-0.39595,0.00036,16.44728]
[1778398349024,24.89,80774.29,0.12,-0.39546,0.00036,16.44203]
[1778398353596,24.89,80774.8,0.12,-0.39524,0.00036,16.43405]
[1778398360226,24.89,80774.92,0.12,-0.39519,0.00036,16.43355]
[1778398366768,24.89,80775.18,0.12,-0.39509,0.00036,16.43248]
[1778398371710,24.89,80775.33,0.12,-0.39503,0.00036,16.43183]
[1778398378581,24.89,80775.33,0.12,-0.39503,0.00036,16.43176]
[1778398384272,24.89,80778.01,0.12,-0.39404,0.00036,16.42108]
[1778398389551,24.88,80777.93,0.12,-0.39406,0.00036,16.42129]
[1778398390224,24.88,80777.82,0.12,-0.3941,0.00036,16.42171]
[1778398395351,24.88,80777.82,0.12,-0.39409,0.00036,16.42158]
[1778398400969,24.88,80777.8,0.12,-0.39409,0.00036,16.42158]
[1778398406049,24.88,80778.95,0.12,-0.39367,0.00036,16.41691]
[1778398411462,24.87,80778.95,0.12,-0.39362,0.00036,16.41082]
[1778398414113,24.87,80779.57,0.12,-0.39339,0.00036,16.40833]
[1778398414127,24.87,80779.57,0.12,-0.39339,0.00036,16.40833]
[1778398414138,24.87,80779.57,0.12,-0.39339,0.00036,16.40831]
[1778398417493,24.87,80779.57,0.12,-0.39339,0.00036,16.40826]
[1778398417503,24.87,80779.57,0.12,-0.39339,0.00036,16.40826]
[1778398417595,24.87,80778.74,0.12,-0.39369,0.00036,16.41152]
[1778398422607,24.87,80778.58,0.12,-0.39373,0.00036,16.41202]
[1778398427615,24.86,80777.87,0.12,-0.39398,0.00036,16.41466]
[1778398432630,24.86,80777.63,0.12,-0.39405,0.00036,16.41545]
[1778398437639,24.86,80775.0,0.12,-0.39499,0.00036,16.4257]
[1778398437692,24.86,80775.0,0.12,-0.39499,0.00036,16.4257]
[1778398438634,24.86,80772.65,0.12,-0.39584,0.00036,16.43485]
[1778398441465,24.86,80769.84,0.12,-0.39686,0.00036,16.4457]
[1778398441677,24.86,80769.62,0.12,-0.39694,0.00036,16.44653]
[1778398448723,24.85,80767.96,0.12,-0.39753,0.00036,16.45278]
[1778398453821,24.85,80767.49,0.12,-0.39769,0.00036,16.45446]
[1778398460801,24.85,80766.81,0.12,-0.39794,0.00036,16.45698]
[1778398466841,24.85,80766.81,0.12,-0.39792,0.00036,16.45684]
[1778398473128,24.84,80766.58,0.12,-0.39799,0.00036,16.45756]
[1778398480322,24.84,80766.52,0.12,-0.39797,0.00036,16.45167]
[1778398486989,24.83,80766.3,0.12,-0.39803,0.00036,16.45226]
[1778398492394,24.83,80765.35,0.12,-0.39837,0.00036,16.4558]
[1778398499070,24.83,80765.35,0.12,-0.39835,0.00036,16.45559]
[1778398504173,24.82,80765.72,0.12,-0.3982,0.00036,16.45407]
[1778398511160,24.82,80765.72,0.12,-0.39819,0.00036,16.45391]
[1778398518765,24.82,80765.82,0.12,-0.39814,0.00036,16.45342]
[1778398524756,24.81,80765.86,0.12,-0.39811,0.00036,16.45309]
[1778398530541,24.81,80765.94,0.12,-0.39807,0.00036,16.45263]
[1778398536090,24.81,80766.0,0.12,-0.398,0.00036,16.44628]
[1778398541368,24.8,80765.99,0.12,-0.39799,0.00036,16.44615]
[1778398547104,24.8,80765.97,0.12,-0.39798,0.00037,16.44608]
[1778398553287,24.79,80765.97,0.12,-0.39797,0.00037,16.44594]
[1778398561339,24.79,80766.03,0.12,-0.39793,0.00037,16.44554]
[1778398566550,24.78,80766.3,0.12,-0.39781,0.00037,16.44424]
[1778398574583,24.78,80766.14,0.12,-0.39786,0.00037,16.44473]
[1778398579640,24.78,80763.13,0.12,-0.39893,0.00037,16.45594]
[1778398584733,24.77,80763.51,0.12,-0.39878,0.00037,16.45436]
[1778398590717,24.77,80763.62,0.12,-0.39873,0.00037,16.45379]
[1778398595753,24.77,80763.75,0.12,-0.39863,0.00037,16.44718]
[1778398598580,24.76,80764.03,0.12,-0.39853,0.00037,16.44605]
[1778398603607,24.76,80764.57,0.12,-0.39831,0.00037,16.44385]
[1778398606621,24.76,80764.93,0.12,-0.39818,0.00037,16.4424]
[1778398611528,24.76,80764.93,0.12,-0.39817,0.00037,16.44231]
[1778398614401,24.75,80765.19,0.12,-0.39806,0.00037,16.44118]
[1778398619982,24.75,80767.95,0.12,-0.39704,0.00037,16.43046]
[1778398626211,24.75,80767.71,0.12,-0.39711,0.00037,16.43123]
[1778398632008,24.74,80767.49,0.12,-0.39718,0.00037,16.43192]
[1778398637588,24.74,80767.28,0.12,-0.39725,0.00037,16.43265]
[1778398645153,24.74,80765.93,0.12,-0.39773,0.00037,16.43767]
[1778398650190,24.73,80765.93,0.12,-0.39772,0.00037,16.43757]
[1778398655223,24.73,80765.79,0.12,-0.39773,0.00037,16.43203]
[1778398661207,24.73,80765.87,0.12,-0.39769,0.00037,16.43161]
[1778398667946,24.73,80766.27,0.12,-0.39754,0.00037,16.43]
[1778398672997,24.73,80766.01,0.12,-0.39762,0.00037,16.43088]
[1778398675292,24.72,80769.52,0.12,-0.39633,0.00037,16.41726]
[1778398675305,24.72,80769.52,0.12,-0.39633,0.00037,16.41726]
[1778398676885,24.72,80771.53,0.12,-0.3956,0.00037,16.40939]
[1778398677320,24.72,80771.92,0.12,-0.39545,0.00037,16.40783]
[1778398678250,24.72,80771.92,0.12,-0.39545,0.00037,16.40783]
[1778398683362,24.72,80772.93,0.12,-0.39508,0.00037,16.40379]
[1778398684626,24.72,80772.93,0.12,-0.39508,0.00037,16.40379]
[1778398690411,24.72,80774.78,0.12,-0.3944,0.00037,16.39643]
[1778398695508,24.72,80775.8,0.12,-0.39402,0.00037,16.39236]
[1778398701488,24.72,80774.69,0.12,-0.39443,0.00037,16.39675]
[1778398702376,24.72,80774.69,0.12,-0.39443,0.00037,16.39675]
[1778398708537,24.72,80774.98,0.12,-0.39432,0.00037,16.39555]
[1778398715126,24.72,80774.78,0.12,-0.39435,0.00037,16.39033]
[1778398715772,24.72,80774.78,0.12,-0.39435,0.00037,16.39033]
[1778398715861,24.72,80774.84,0.12,-0.39433,0.00037,16.39006]
[1778398724654,24.72,80775.34,0.12,-0.39414,0.00037,16.38799]
[1778398729996,24.72,80775.43,0.12,-0.3941,0.00037,16.38763]
[1778398736073,24.72,80775.08,0.12,-0.39423,0.00037,16.389]
[1778398744385,24.71,80776.45,0.12,-0.39373,0.00037,16.38349]
[1778398747176,24.71,80773.68,0.12,-0.39473,0.00037,16.39445]
[1778398753668,24.71,80773.68,0.12,-0.39473,0.00037,16.39439]
[1778398755283,24.71,80772.65,0.12,-0.3951,0.00037,16.39841]
[1778398760913,24.71,80772.43,0.12,-0.39517,0.00037,16.39918]
[1778398763938,24.71,80766.84,0.12,-0.39722,0.00037,16.42098]
[1778398767111,24.71,80765.33,0.12,-0.39777,0.00037,16.42678]
[1778398768072,24.71,80765.15,0.12,-0.39784,0.00037,16.42748]
[1778398768889,24.71,80765.15,0.12,-0.39784,0.00037,16.42748]
[1778398768974,24.71,80765.15,0.12,-0.39784,0.00037,16.42748]
[1778398773460,24.71,80764.54,0.12,-0.39803,0.00037,16.42383]
[1778398773499,24.71,80764.36,0.12,-0.39809,0.00037,16.42452]
[1778398778617,24.71,80764.05,0.12,-0.39821,0.00037,16.4257]
[1778398782830,24.71,80764.05,0.12,-0.39821,0.00037,16.4257]
[1778398782952,24.71,80763.0,0.12,-0.39859,0.00037,16.42973]
[1778398789179,24.71,80763.0,0.12,-0.3986,0.00037,16.42975]
[1778398794942,24.71,80763.0,0.12,-0.39859,0.00037,16.42972]
[1778398798460,24.71,80763.49,0.12,-0.39841,0.00037,16.42781]
[1778398798488,24.71,80763.49,0.12,-0.39841,0.00037,16.42781]
[1778398799280,24.71,80767.52,0.12,-0.39693,0.00037,16.41229]
[1778398799803,24.71,80767.52,0.12,-0.39693,0.00037,16.41229]
[1778398799900,24.71,80767.66,0.12,-0.39688,0.00037,16.41172]
[1778398805965,24.7,80767.87,0.12,-0.39679,0.00037,16.4108]
[1778398811071,24.7,80768.24,0.12,-0.39665,0.00037,16.40931]
[1778398816598,24.7,80768.67,0.12,-0.39649,0.00037,16.40763]
[1778398820500,24.7,80769.01,0.12,-0.39637,0.00037,16.40629]
[1778398821147,24.7,80767.73,0.12,-0.39683,0.00037,16.41126]
[1778398822306,24.7,80767.8,0.12,-0.39681,0.00037,16.41099]
[1778398822347,24.7,80767.8,0.12,-0.39681,0.00037,16.41099]
[1778398828237,24.7,80768.05,0.12,-0.39672,0.00037,16.41005]
[1778398833677,24.7,80768.66,0.12,-0.39647,0.00037,16.40172]
[1778398835696,24.7,80770.01,0.12,-0.39597,0.00037,16.39645]
[1778398835751,24.7,80770.01,0.12,-0.39597,0.00037,16.39646]
[1778398840832,24.7,80770.01,0.12,-0.39597,0.00037,16.39647]
[1778398846516,24.7,80771.31,0.12,-0.3955,0.00037,16.39138]
[1778398850176,24.7,80773.82,0.12,-0.39458,0.00037,16.38151]
[1778398851185,24.7,80773.82,0.12,-0.39458,0.00037,16.38152]
[1778398852000,24.7,80773.82,0.12,-0.39458,0.00037,16.38152]
[1778398852131,24.7,80773.82,0.12,-0.39458,0.00037,16.38152]
[1778398857135,24.7,80773.82,0.12,-0.39458,0.00037,16.38153]
[1778398862158,24.71,80775.62,0.12,-0.39393,0.00037,16.37439]
[1778398863948,24.71,80775.72,0.12,-0.39389,0.00037,16.374]
[1778398867511,24.7,80775.72,0.12,-0.39388,0.00037,16.37393]
[1778398867533,24.7,80775.72,0.12,-0.39388,0.00037,16.37393]
[1778398869389,24.7,80775.72,0.12,-0.39388,0.00037,16.37389]
[1778398870119,24.7,80775.72,0.12,-0.39388,0.00037,16.37387]
[1778398874128,24.7,80780.05,0.12,-0.39229,0.00037,16.35638]
[1778398874415,24.7,80780.05,0.12,-0.39229,0.00037,16.35638]
[1778398874421,24.7,80780.05,0.12,-0.39229,0.00037,16.35638]
[1778398875528,24.7,80780.19,0.12,-0.39223,0.00037,16.3558]
[1778398876090,24.7,80780.23,0.12,-0.39222,0.00037,16.35563]
[1778398876621,24.7,80780.23,0.12,-0.39222,0.00037,16.35563]
[1778398877517,24.7,80780.23,0.12,-0.39222,0.00037,16.35563]
[1778398877586,24.7,80780.23,0.12,-0.39222,0.00037,16.35563]
[1778398878205,24.7,80780.23,0.12,-0.39222,0.00037,16.35563]
[1778398878259,24.7,80780.23,0.12,-0.39222,0.00037,16.35563]
[1778398884170,24.7,80780.61,0.12,-0.39208,0.00037,16.35407]
[1778398891203,24.7,80779.13,0.12,-0.39262,0.00037,16.36004]
[1778398899368,24.7,80779.6,0.12,-0.39241,0.00037,16.35209]
[1778398903435,24.7,80779.6,0.12,-0.3924,0.00037,16.35205]
[1778398903462,24.7,80779.6,0.12,-0.3924,0.00037,16.35205]
[1778398904357,24.7,80779.6,0.12,-0.3924,0.00037,16.35204]
[1778398904528,24.7,80779.6,0.12,-0.3924,0.00037,16.35204]
[1778398911970,24.7,80777.35,0.12,-0.39322,0.00037,16.36109]
[1778398914593,24.7,80776.7,0.12,-0.39346,0.00037,16.36371]
[1778398920037,24.7,80775.14,0.12,-0.39403,0.00037,16.36993]
[1778398924800,24.7,80773.16,0.12,-0.39476,0.00037,16.37776]
[1778398924806,24.7,80773.16,0.12,-0.39476,0.00037,16.37776]
[1778398924829,24.7,80773.16,0.12,-0.39476,0.00037,16.37776]
[1778398924871,24.7,80772.39,0.12,-0.39504,0.00037,16.3808]
[1778398927591,24.7,80771.33,0.12,-0.39543,0.00037,16.38496]
[1778398929874,24.7,80771.33,0.12,-0.39542,0.00037,16.38495]
[1778398933934,24.7,80767.21,0.12,-0.39694,0.00037,16.40105]
[1778398934261,24.7,80766.96,0.12,-0.39703,0.00037,16.40204]
[1778398935048,24.7,80766.96,0.12,-0.39703,0.00037,16.40204]
[1778398935056,24.7,80766.96,0.12,-0.39703,0.00037,16.40204]
[1778398940075,24.7,80764.41,0.12,-0.39797,0.00037,16.41195]
[1778398943209,24.7,80764.06,0.12,-0.39811,0.00037,16.41334]
[1778398943220,24.7,80764.06,0.12,-0.39811,0.00037,16.41334]
[1778398943429,24.7,80764.06,0.12,-0.39811,0.00037,16.41335]
[1778398944198,24.7,80764.06,0.12,-0.39811,0.00037,16.41337]
[1778398945252,24.7,80764.06,0.12,-0.39811,0.00037,16.41337]
[1778398946187,24.7,80762.14,0.12,-0.39882,0.00037,16.42077]
[1778398957348,24.71,80760.76,0.12,-0.39933,0.00037,16.42037]
[1778398962562,24.71,80760.76,0.12,-0.39933,0.00037,16.42043]
[1778398963725,24.71,80758.26,0.12,-0.40026,0.00037,16.42995]
[1778398965768,24.72,80758.26,0.12,-0.40027,0.00037,16.43003]
[1778398977487,24.73,80757.1,0.12,-0.40074,0.00037,16.43484]
[1778398984481,24.73,80756.47,0.12,-0.40099,0.00037,16.43742]
[1778398991872,24.74,80756.24,0.12,-0.40109,0.00037,16.43838]
[1778398993436,24.74,80756.24,0.12,-0.4011,0.00037,16.43854]
[1778398994233,24.74,80756.24,0.12,-0.40111,0.00037,16.43858]
[1778398999254,24.74,80755.64,0.12,-0.40133,0.00037,16.44086]
[1778399004273,24.74,80755.91,0.12,-0.40124,0.00037,16.43992]
[1778399009298,24.75,80755.91,0.12,-0.40125,0.00037,16.43999]
[1778399014320,24.75,80756.28,0.12,-0.40109,0.00037,16.43271]
[1778399019341,24.75,80756.28,0.12,-0.40109,0.00037,16.43278]
[1778399020423,24.75,80756.28,0.12,-0.40109,0.00037,16.43281]
[1778399025774,24.75,80756.56,0.12,-0.401,0.00037,16.43185]
[1778399032875,24.76,80757.15,0.12,-0.40079,0.00037,16.42975]
[1778399034352,24.76,80757.15,0.12,-0.40079,0.00037,16.42975]
[1778399036312,24.76,80758.09,0.12,-0.40045,0.00037,16.42626]
[1778399037524,24.76,80757.95,0.12,-0.4005,0.00037,16.42681]
[1778399042945,24.76,80755.13,0.12,-0.40155,0.00037,16.43743]
[1778399049943,24.76,80755.13,0.12,-0.40157,0.00037,16.4376]
[1778399053274,24.77,80754.01,0.12,-0.40198,0.00037,16.44177]
[1778399055017,24.77,80753.8,0.12,-0.40206,0.00037,16.44256]
[1778399060025,24.77,80753.8,0.12,-0.40208,0.00037,16.44271]
[1778399065027,24.77,80753.5,0.12,-0.4022,0.00037,16.44393]
[1778399070056,24.78,80753.41,0.12,-0.40224,0.00037,16.44439]
[1778399075065,24.78,80753.3,0.12,-0.40227,0.00037,16.43895]
[1778399080094,24.78,80753.21,0.12,-0.40231,0.00037,16.43941]
[1778399082417,24.78,80753.21,0.12,-0.40232,0.00037,16.43946]
[1778399087688,24.79,80753.08,0.12,-0.40238,0.00037,16.44007]
[1778399087708,24.79,80753.08,0.12,-0.40238,0.00037,16.44007]
[1778399088211,24.79,80753.08,0.12,-0.40238,0.00037,16.44012]
[1778399089218,24.79,80759.23,0.12,-0.40012,0.00037,16.41738]
[1778399089669,24.79,80759.23,0.12,-0.40012,0.00037,16.41738]
[1778399089737,24.79,80759.23,0.12,-0.40012,0.00037,16.41738]
[1778399090226,24.79,80765.72,0.12,-0.39775,0.00037,16.39282]
[1778399090500,24.79,80765.72,0.12,-0.39775,0.00037,16.39282]
[1778399091232,24.79,80767.41,0.12,-0.39713,0.00037,16.38635]
[1778399091651,24.79,80767.41,0.12,-0.39713,0.00037,16.38635]
[1778399092539,24.79,80769.16,0.12,-0.39649,0.00037,16.37961]
[1778399093299,24.79,80769.98,0.12,-0.39619,0.00037,16.37645]
[1778399099288,24.79,80771.42,0.12,-0.39568,0.00037,16.37099]
[1778399101589,24.8,80771.51,0.12,-0.39565,0.00037,16.37069]
[1778399102384,24.8,80766.94,0.12,-0.39733,0.00037,16.38843]
[1778399102782,24.8,80766.94,0.12,-0.39733,0.00037,16.38843]
[1778399102786,24.8,80766.94,0.12,-0.39733,0.00037,16.38843]
[1778399104501,24.8,80766.15,0.12,-0.39762,0.00037,16.39153]
[1778399105423,24.8,80765.94,0.12,-0.3977,0.00037,16.39236]
[1778399106678,24.8,80765.71,0.12,-0.39779,0.00037,16.39327]
[1778399106917,24.8,80765.71,0.12,-0.39779,0.00037,16.39327]
[1778399107366,24.8,80764.02,0.12,-0.39841,0.00037,16.39974]
[1778399107597,24.8,80764.02,0.12,-0.39841,0.00037,16.39974]
[1778399108351,24.8,80763.77,0.12,-0.3985,0.00037,16.40071]
[1778399109396,24.8,80759.16,0.12,-0.40019,0.00037,16.41812]
[1778399112749,24.8,80758.3,0.12,-0.40052,0.00037,16.42141]
[1778399113443,24.8,80757.79,0.12,-0.40071,0.00037,16.42334]
[1778399113592,24.8,80757.79,0.12,-0.40071,0.00037,16.42334]
[1778399114373,24.8,80757.79,0.12,-0.40071,0.00037,16.42334]
[1778399118073,24.81,80757.88,0.12,-0.40068,0.00037,16.4231]
[1778399118421,24.81,80757.88,0.12,-0.40069,0.00037,16.42312]
[1778399119063,24.81,80757.88,0.12,-0.40069,0.00037,16.42312]
[1778399119075,24.81,80757.9,0.12,-0.40068,0.00037,16.42307]
[1778399124764,24.81,80757.78,0.12,-0.40074,0.00037,16.42365]
[1778399130021,24.81,80757.78,0.12,-0.40075,0.00037,16.42378]
[1778399130687,24.81,80757.5,0.12,-0.40085,0.00037,16.42484]
[1778399130720,24.82,80757.5,0.12,-0.40086,0.00037,16.42487]
[1778399134237,24.82,80757.5,0.12,-0.40083,0.00037,16.41894]
[1778399134292,24.82,80757.5,0.12,-0.40083,0.00037,16.41897]
[1778399136075,24.82,80757.5,0.12,-0.40083,0.00037,16.41897]
[1778399136176,24.82,80757.5,0.12,-0.40084,0.00037,16.41903]
[1778399136908,24.82,80757.5,0.12,-0.40084,0.00037,16.41903]
[1778399137009,24.82,80757.5,0.12,-0.40084,0.00037,16.41905]
[1778399139515,24.82,80757.5,0.12,-0.40085,0.00037,16.41911]
[1778399140165,24.82,80757.5,0.12,-0.40085,0.00037,16.41911]
[1778399144729,24.82,80757.14,0.12,-0.40099,0.00037,16.42058]
[1778399144735,24.82,80757.14,0.12,-0.40099,0.00037,16.42058]
[1778399145485,24.83,80757.14,0.12,-0.40099,0.00037,16.42061]
[1778399145751,24.83,80757.14,0.12,-0.40099,0.00037,16.42061]
[1778399146783,24.83,80759.59,0.12,-0.4001,0.00037,16.41151]
[1778399146792,24.83,80759.59,0.12,-0.4001,0.00037,16.41151]
[1778399150062,24.83,80761.22,0.12,-0.3995,0.00037,16.40545]
[1778399151893,24.83,80760.81,0.12,-0.39966,0.00037,16.40705]
[1778399157695,24.83,80759.09,0.12,-0.40031,0.00037,16.41375]
[1778399159470,24.83,80759.09,0.12,-0.40031,0.00037,16.41375]
[1778399159516,24.84,80759.01,0.12,-0.40035,0.00037,16.41408]
[1778399163851,24.84,80759.01,0.12,-0.40036,0.00037,16.41419]
[1778399163870,24.84,80758.1,0.12,-0.40069,0.00037,16.41759]
[1778399167596,24.84,80757.94,0.12,-0.40076,0.00037,16.41827]
[1778399168400,24.84,80757.94,0.12,-0.40076,0.00037,16.41827]
[1778399169508,24.84,80757.84,0.12,-0.4008,0.00037,16.41868]
[1778399169510,24.84,80757.84,0.12,-0.4008,0.00037,16.41871]
[1778399174813,24.84,80757.64,0.12,-0.40088,0.00037,16.41953]
[1778399179848,24.85,80757.92,0.12,-0.40079,0.00037,16.41856]
[1778399185842,24.85,80758.31,0.12,-0.40065,0.00037,16.41716]
[1778399187928,24.85,80758.42,0.12,-0.40061,0.00037,16.41678]
[1778399191774,24.85,80760.24,0.12,-0.39995,0.00037,16.41007]
[1778399193375,24.85,80760.28,0.12,-0.3999,0.00037,16.40395]
[1778399198095,24.85,80763.86,0.12,-0.3986,0.00037,16.39056]
[1778399198108,24.85,80763.86,0.12,-0.3986,0.00037,16.39056]
[1778399198112,24.85,80763.86,0.12,-0.3986,0.00037,16.39056]
[1778399198113,24.85,80763.86,0.12,-0.3986,0.00037,16.39056]
[1778399198178,24.85,80764.49,0.12,-0.39837,0.00037,16.38819]
[1778399199155,24.85,80770.31,0.12,-0.39625,0.00037,16.36588]
[1778399202440,24.85,80773.71,0.12,-0.39501,0.00036,16.35262]
[1778399203447,24.85,80775.02,0.12,-0.39453,0.00036,16.34748]
[1778399208553,24.86,80775.39,0.12,-0.39441,0.00036,16.34612]
[1778399209320,24.86,80775.39,0.12,-0.39441,0.00036,16.34612]
[1778399216083,24.86,80776.65,0.12,-0.39396,0.00036,16.34126]
[1778399218109,24.86,80776.49,0.12,-0.39402,0.00036,16.34193]
[1778399219467,24.86,80777.49,0.12,-0.39366,0.00036,16.33799]
[1778399219478,24.86,80777.49,0.12,-0.39366,0.00036,16.33799]
[1778399221511,24.86,80777.53,0.12,-0.39365,0.00036,16.33789]
[1778399222144,24.86,80777.53,0.12,-0.39365,0.00036,16.33796]
[1778399227178,24.87,80778.72,0.12,-0.39324,0.00036,16.33346]
[1778399227941,24.87,80778.72,0.12,-0.39324,0.00036,16.33346]
[1778399227974,24.87,80778.72,0.12,-0.39324,0.00036,16.33346]
[1778399229727,24.87,80778.64,0.12,-0.39328,0.00036,16.33387]
[1778399230199,24.87,80778.44,0.12,-0.39335,0.00036,16.33471]
[1778399235936,24.87,80778.4,0.12,-0.39338,0.00036,16.335]
[1778399236509,24.88,80778.4,0.12,-0.39339,0.00036,16.33513]
[1778399238052,24.88,80778.4,0.12,-0.39339,0.00036,16.33517]
[1778399238082,24.88,80778.4,0.12,-0.39339,0.00036,16.33517]
[1778399238256,24.88,80778.4,0.12,-0.3934,0.00036,16.33521]
[1778399243422,24.88,80778.33,0.12,-0.39343,0.00036,16.33553]
[1778399249618,24.88,80778.8,0.12,-0.39328,0.00036,16.33391]
[1778399249623,24.88,80778.8,0.12,-0.39328,0.00036,16.33391]
[1778399250528,24.89,80778.82,0.12,-0.39329,0.00036,16.33404]
[1778399257214,24.89,80779.09,0.12,-0.39316,0.00036,16.32701]
[1778399263496,24.9,80780.26,0.12,-0.39276,0.00036,16.32264]
[1778399269960,24.9,80780.26,0.12,-0.39277,0.00036,16.3227]
[1778399271664,24.9,80780.26,0.12,-0.39278,0.00036,16.3229]
[1778399272678,24.9,80779.98,0.12,-0.39289,0.00036,16.32406]
[1778399272837,24.9,80779.98,0.12,-0.39289,0.00036,16.32406]
[1778399272851,24.9,80779.98,0.12,-0.39289,0.00036,16.32406]
[1778399276902,24.91,80779.96,0.12,-0.39291,0.00036,16.3243]
[1778399277604,24.91,80779.96,0.12,-0.39291,0.00036,16.3243]
[1778399277483,24.91,80779.96,0.12,-0.39291,0.00036,16.32434]
[1778399284238,24.91,80779.46,0.12,-0.39311,0.00036,16.32649]
[1778399285179,24.91,80779.61,0.12,-0.39306,0.00036,16.326]
[1778399290621,24.92,80779.16,0.12,-0.39325,0.00036,16.32803]
[1778399298390,24.92,80779.11,0.12,-0.39328,0.00036,16.32837]
[1778399303045,24.93,80779.56,0.12,-0.39313,0.00036,16.32678]
[1778399308058,24.93,80779.52,0.12,-0.39317,0.00036,16.32716]
[1778399313069,24.94,80779.24,0.12,-0.39325,0.00036,16.32244]
[1778399318078,24.94,80778.81,0.12,-0.39342,0.00036,16.32433]
[1778399323083,24.94,80777.61,0.12,-0.39387,0.00036,16.32926]
[1778399328086,24.95,80777.6,0.12,-0.39389,0.00036,16.32946]
[1778399333113,24.95,80779.93,0.12,-0.39306,0.00036,16.3204]
[1778399338137,24.96,80780.33,0.12,-0.39293,0.00036,16.31901]
[1778399343142,24.96,80777.77,0.12,-0.39388,0.00036,16.32933]
[1778399348167,24.96,80777.06,0.12,-0.39415,0.00036,16.33233]
[1778399352459,24.97,80777.24,0.12,-0.3941,0.00036,16.33171]
[1778399352625,24.97,80777.24,0.12,-0.3941,0.00036,16.33171]
[1778399352658,24.97,80777.24,0.12,-0.3941,0.00036,16.33174]
[1778399360488,24.97,80777.73,0.12,-0.39393,0.00036,16.32988]
[1778399362486,24.97,80777.73,0.12,-0.39393,0.00036,16.3299]
[1778399362500,24.97,80777.73,0.12,-0.39393,0.00036,16.3299]
[1778399362829,24.97,80777.73,0.12,-0.39393,0.00036,16.32992]
[1778399362930,24.97,80777.73,0.12,-0.39393,0.00036,16.32993]
[1778399368139,24.97,80779.84,0.12,-0.39317,0.00036,16.3216]
[1778399368154,24.97,80779.84,0.12,-0.39317,0.00036,16.3216]
[1778399368937,24.97,80780.24,0.12,-0.39302,0.00036,16.32003]
[1778399369035,24.97,80780.24,0.12,-0.39302,0.00036,16.32004]
[1778399373008,24.97,80780.24,0.12,-0.39303,0.00036,16.32007]
[1778399378030,24.98,80780.03,0.12,-0.39309,0.00036,16.31511]
[1778399378707,24.98,80780.03,0.12,-0.39309,0.00036,16.31511]
[1778399382621,24.98,80778.75,0.12,-0.39356,0.00036,16.32031]
[1778399382628,24.98,80778.75,0.12,-0.39356,0.00036,16.32031]
[1778399383279,24.98,80775.68,0.12,-0.39468,0.00036,16.33243]
[1778399389309,24.98,80775.69,0.12,-0.39469,0.00036,16.33254]
[1778399394408,24.98,80776.57,0.12,-0.39438,0.00036,16.32919]
[1778399398061,24.99,80779.85,0.12,-0.3932,0.00036,16.31631]
[1778399398372,24.99,80779.85,0.12,-0.3932,0.00036,16.31633]
[1778399399679,24.99,80774.79,0.12,-0.39504,0.00036,16.33627]
[1778399401115,24.99,80774.79,0.12,-0.39504,0.00036,16.33631]
[1778399405043,24.99,80771.36,0.12,-0.3963,0.00036,16.34979]
[1778399405422,24.99,80771.36,0.12,-0.39631,0.00036,16.34984]
[1778399408240,25.0,80766.75,0.12,-0.398,0.00036,16.3676]
[1778399409857,25.0,80766.75,0.12,-0.398,0.00036,16.36765]
[1778399410705,25.0,80766.75,0.12,-0.39801,0.00036,16.36772]
[1778399411906,25.0,80766.75,0.12,-0.39801,0.00036,16.36779]
[1778399411915,25.0,80766.75,0.12,-0.39801,0.00036,16.36779]
[1778399412588,25.0,80766.75,0.12,-0.39801,0.00036,16.36779]
[1778399412692,25.0,80766.75,0.12,-0.39802,0.00036,16.36786]
[1778399412899,25.0,80766.75,0.12,-0.39802,0.00036,16.36786]
[1778399412927,25.0,80766.75,0.12,-0.39802,0.00036,16.36786]
[1778399413339,25.0,80766.75,0.12,-0.39802,0.00036,16.36786]
[1778399413937,25.0,80766.75,0.12,-0.39803,0.00036,16.36793]
[1778399414670,25.01,80766.75,0.12,-0.39803,0.00036,16.36797]
[1778399416071,25.01,80766.75,0.12,-0.39804,0.00036,16.36802]
[1778399416669,25.01,80766.75,0.12,-0.39804,0.00036,16.36806]
[1778399417724,25.01,80766.75,0.12,-0.39804,0.00036,16.36806]
[1778399417733,25.01,80761.54,0.12,-0.39994,0.00036,16.38764]
[1778399419654,25.01,80761.36,0.12,-0.40001,0.00036,16.38835]
[1778399419740,25.01,80761.36,0.12,-0.40001,0.00036,16.38839]
[1778399424547,25.02,80759.78,0.12,-0.40061,0.00036,16.39441]
[1778399424553,25.02,80759.78,0.12,-0.40061,0.00036,16.39446]
[1778399425632,25.02,80759.78,0.12,-0.40061,0.00036,16.39446]
[1778399425715,25.02,80757.99,0.12,-0.40127,0.00036,16.40108]
[1778399426541,25.02,80757.99,0.12,-0.40127,0.00036,16.40108]
[1778399426642,25.02,80754.67,0.12,-0.40248,0.00036,16.4132]
[1778399432611,25.02,80751.58,0.12,-0.4036,0.00036,16.41852]
[1778399437669,25.03,80752.1,0.12,-0.40342,0.00036,16.41679]
[1778399438932,25.03,80750.0,0.12,-0.40419,0.00037,16.42433]
[1778399438950,25.03,80750.0,0.12,-0.40419,0.00037,16.42433]
[1778399438958,25.03,80750.0,0.12,-0.40419,0.00037,16.42433]
[1778399439510,25.03,80750.0,0.12,-0.40419,0.00037,16.42433]
[1778399439540,25.03,80750.0,0.12,-0.40419,0.00037,16.42433]
[1778399440214,25.03,80750.0,0.12,-0.40419,0.00037,16.42436]
[1778399440242,25.03,80750.0,0.12,-0.40419,0.00037,16.42436]
[1778399441842,25.03,80749.98,0.12,-0.4042,0.00037,16.42445]
[1778399441850,25.03,80749.98,0.12,-0.4042,0.00037,16.42445]
[1778399442558,25.03,80749.98,0.12,-0.4042,0.00037,16.42445]
[1778399443571,25.03,80750.23,0.12,-0.40411,0.00036,16.42357]
[1778399443587,25.03,80750.23,0.12,-0.40411,0.00036,16.42357]
[1778399443596,25.03,80750.23,0.12,-0.40411,0.00036,16.42357]
[1778399444499,25.03,80748.87,0.12,-0.40461,0.00037,16.42842]
[1778399444508,25.03,80748.87,0.12,-0.40461,0.00037,16.42842]
[1778399444608,25.03,80748.87,0.12,-0.40461,0.00037,16.42842]
[1778399449731,25.04,80748.93,0.12,-0.4046,0.00037,16.42833]
[1778399455773,25.04,80749.03,0.12,-0.40458,0.00036,16.42813]
[1778399459478,25.04,80749.03,0.12,-0.40458,0.00036,16.42813]
[1778399459503,25.04,80749.03,0.12,-0.40458,0.00036,16.42813]
[1778399459514,25.04,80749.03,0.12,-0.40458,0.00036,16.42813]
[1778399464903,25.04,80749.97,0.12,-0.40425,0.00036,16.42498]
[1778399470270,25.05,80750.14,0.12,-0.4042,0.00036,16.42443]
[1778399476237,25.05,80749.63,0.12,-0.40438,0.00036,16.42622]
[1778399483439,25.05,80749.63,0.12,-0.40438,0.00036,16.42625]
[1778399484650,25.05,80750.15,0.12,-0.4042,0.00036,16.42448]
[1778399485544,25.05,80750.66,0.12,-0.40402,0.00036,16.42269]
[1778399490681,25.05,80750.66,0.12,-0.40403,0.00036,16.42282]
[1778399497059,25.06,80750.61,0.12,-0.40404,0.00036,16.41724]
[1778399497082,25.06,80750.61,0.12,-0.40404,0.00036,16.41724]
[1778399497090,25.06,80750.61,0.12,-0.40404,0.00036,16.41724]
[1778399503484,25.06,80753.17,0.12,-0.40312,0.00036,16.40826]
[1778399509166,25.07,80751.0,0.12,-0.40393,0.00036,16.41615]
[1778399515255,25.07,80746.3,0.12,-0.40564,0.00036,16.43271]
[1778399521232,25.07,80746.3,0.12,-0.40564,0.00036,16.43274]
[1778399526265,25.07,80748.16,0.12,-0.40497,0.00036,16.42626]
[1778399527818,25.07,80748.16,0.12,-0.40497,0.00036,16.42626]
[1778399527872,25.07,80748.28,0.12,-0.40493,0.00036,16.42584]
[1778399529588,25.07,80748.28,0.12,-0.40493,0.00036,16.42585]
[1778399529591,25.07,80748.28,0.12,-0.40493,0.00036,16.42585]
[1778399529610,25.07,80748.28,0.12,-0.40493,0.00036,16.42585]
[1778399529648,25.07,80748.43,0.12,-0.40488,0.00036,16.42536]
[1778399530247,25.07,80748.43,0.12,-0.40488,0.00036,16.42536]
[1778399530295,25.07,80748.43,0.12,-0.40488,0.00036,16.42536]
[1778399530566,25.07,80748.43,0.12,-0.40488,0.00036,16.42536]
[1778399532579,25.07,80748.43,0.12,-0.40488,0.00036,16.4254]
[1778399532604,25.07,80749.26,0.12,-0.40458,0.00036,16.42253]
[1778399536445,25.08,80748.86,0.12,-0.40474,0.00036,16.42405]
[1778399536549,25.08,80748.86,0.12,-0.40474,0.00036,16.42409]
[1778399538467,25.08,80748.86,0.12,-0.40474,0.00036,16.42412]
[1778399538568,25.08,80748.98,0.12,-0.4047,0.00036,16.42372]
[1778399545403,25.08,80748.28,0.12,-0.40497,0.00036,16.42631]
[1778399545466,25.08,80748.23,0.12,-0.40499,0.00036,16.42654]
[1778399546429,25.08,80748.23,0.12,-0.40499,0.00036,16.42654]
[1778399546496,25.08,80747.88,0.12,-0.40512,0.00036,16.42779]
[1778399550061,25.09,80744.11,0.12,-0.40651,0.00036,16.44103]
[1778399550437,25.09,80744.19,0.12,-0.40648,0.00036,16.44078]
[1778399551750,25.09,80744.19,0.12,-0.40648,0.00036,16.44078]
[1778399551851,25.09,80744.42,0.12,-0.40637,0.00036,16.43402]
[1778399556908,25.09,80745.45,0.12,-0.40601,0.00036,16.43061]
[1778399558186,25.09,80745.45,0.12,-0.40602,0.00036,16.43064]
[1778399558329,25.09,80745.45,0.12,-0.40602,0.00036,16.43068]
[1778399559747,25.09,80745.45,0.12,-0.40602,0.00036,16.43068]
[1778399559826,25.09,80745.45,0.12,-0.40602,0.00036,16.43068]
[1778399559835,25.09,80745.45,0.12,-0.40602,0.00036,16.43068]
[1778399565607,25.1,80744.89,0.12,-0.40623,0.00036,16.43268]
[1778399571581,25.1,80746.37,0.12,-0.40569,0.00036,16.42755]
[1778399577623,25.1,80747.43,0.12,-0.40531,0.00036,16.42387]
[1778399582658,25.1,80748.77,0.12,-0.40482,0.00036,16.41919]
[1778399589707,25.1,80748.25,0.12,-0.40501,0.00036,16.42098]
[1778399595818,25.1,80752.62,0.12,-0.40341,0.00036,16.40549]
[1778399602797,25.1,80752.62,0.12,-0.40341,0.00036,16.40549]
[1778399603125,25.1,80752.62,0.12,-0.40341,0.00036,16.40549]
[1778399603147,25.1,80752.62,0.12,-0.40341,0.00036,16.40549]
[1778399603935,25.1,80752.62,0.12,-0.40341,0.00036,16.40549]
[1778399604000,25.1,80752.89,0.12,-0.40331,0.00036,16.40452]
[1778399609848,25.1,80753.65,0.12,-0.40304,0.00036,16.40181]
[1778399615958,25.1,80754.62,0.12,-0.40265,0.00036,16.39234]
[1778399621930,25.1,80754.79,0.12,-0.40259,0.00036,16.39174]
[1778399625643,25.1,80754.38,0.12,-0.40274,0.00036,16.39322]
[1778399625978,25.1,80745.27,0.12,-0.40606,0.00036,16.42539]
[1778399627933,25.1,80745.27,0.12,-0.40606,0.00036,16.42542]
[1778399627948,25.1,80745.27,0.12,-0.40606,0.00036,16.42542]
[1778399627973,25.1,80737.48,0.12,-0.40891,0.00037,16.45205]
[1778399628728,25.1,80737.48,0.12,-0.40891,0.00037,16.45205]
[1778399628979,25.1,80736.41,0.12,-0.40931,0.00037,16.45568]
[1778399633990,25.11,80737.46,0.12,-0.40894,0.00037,16.45234]
[1778399639010,25.11,80734.22,0.12,-0.41015,0.00037,16.46337]
[1778399639562,25.11,80734.22,0.12,-0.41015,0.00037,16.46337]
[1778399639936,25.11,80734.22,0.12,-0.41015,0.00037,16.4634]
[1778399641308,25.11,80734.36,0.12,-0.4101,0.00037,16.46298]
[1778399641317,25.11,80734.36,0.12,-0.4101,0.00037,16.46298]
[1778399646364,25.12,80736.53,0.12,-0.40933,0.00037,16.45593]
[1778399647448,25.12,80736.53,0.12,-0.40933,0.00037,16.45596]
[1778399647458,25.12,80736.53,0.12,-0.40933,0.00037,16.45596]
[1778399652008,25.13,80740.76,0.12,-0.40781,0.00036,16.44188]
[1778399652534,25.13,80740.76,0.12,-0.40781,0.00036,16.44188]
[1778399652544,25.13,80740.76,0.12,-0.40781,0.00036,16.44188]
[1778399652608,25.13,80741.05,0.12,-0.40771,0.00036,16.44093]
[1778399654678,25.13,80740.69,0.12,-0.40784,0.00036,16.4422]
[1778399654729,25.13,80740.55,0.12,-0.4079,0.00036,16.44271]
[1778399662186,25.14,80739.86,0.12,-0.40817,0.00036,16.44526]
[1778399667667,25.14,80739.25,0.12,-0.40842,0.00036,16.4476]
[1778399667768,25.15,80739.25,0.12,-0.40842,0.00036,16.44765]
[1778399668953,25.15,80739.25,0.12,-0.40842,0.00036,16.44765]
[1778399670276,25.15,80740.94,0.12,-0.40782,0.00036,16.44201]
[1778399670309,25.15,80740.94,0.12,-0.40782,0.00036,16.44201]
[1778399671373,25.15,80742.62,0.12,-0.40721,0.00036,16.43631]
[1778399671403,25.15,80742.62,0.12,-0.40721,0.00036,16.43631]
[1778399677316,25.16,80744.53,0.12,-0.40652,0.00036,16.42414]
[1778399685372,25.17,80744.58,0.12,-0.40654,0.00036,16.42442]
[1778399691573,25.17,80743.18,0.12,-0.40706,0.00036,16.42927]
[1778399696889,25.19,80743.18,0.12,-0.40711,0.00036,16.42976]
[1778399706606,25.2,80739.2,0.12,-0.40861,0.00036,16.44379]
[1778399713687,25.21,80739.2,0.12,-0.40864,0.00036,16.44403]
[1778399717076,25.22,80744.04,0.12,-0.4069,0.00036,16.42785]
[1778399722632,25.23,80744.01,0.12,-0.40694,0.00036,16.42829]
[1778399727668,25.24,80743.06,0.12,-0.40732,0.00036,16.43183]
[1778399734716,25.25,80742.38,0.12,-0.40758,0.00036,16.42858]
[1778399739844,25.29,80743.96,0.12,-0.40714,0.00036,16.42458]
[1778399745794,25.33,80740.5,0.12,-0.40854,0.00036,16.43768]
[1778399750921,25.34,80739.09,0.12,-0.40908,0.00036,16.44265]
[1778399755996,25.35,80737.83,0.12,-0.40955,0.00036,16.44697]
[1778399763920,25.36,80737.3,0.12,-0.40979,0.00036,16.44918]
[1778399770042,25.37,80736.77,0.12,-0.41001,0.00036,16.45115]
[1778399775449,25.38,80736.77,0.12,-0.41003,0.00036,16.45137]
[1778399781132,25.38,80736.63,0.12,-0.41011,0.00036,16.45213]
[1778399792135,25.39,80736.63,0.12,-0.41012,0.00036,16.45217]
[1778399801274,25.41,80737.59,0.12,-0.40982,0.00036,16.44378]
[1778399804696,25.41,80737.59,0.12,-0.40982,0.00036,16.44382]
[1778399804725,25.41,80737.59,0.12,-0.40982,0.00036,16.44382]
[1778399804907,25.41,80737.59,0.12,-0.40982,0.00036,16.44382]
[1778399805007,25.41,80739.88,0.12,-0.409,0.00036,16.43635]
[1778399805696,25.41,80739.88,0.12,-0.409,0.00036,16.43635]
[1778399806006,25.41,80739.88,0.12,-0.409,0.00036,16.43635]
[1778399806181,25.41,80739.88,0.12,-0.40901,0.00036,16.43639]
[1778399808003,25.42,80738.16,0.12,-0.40963,0.00036,16.44211]
[1778399808167,25.42,80736.93,0.12,-0.41008,0.00036,16.44618]
[1778399808202,25.42,80736.93,0.12,-0.41008,0.00036,16.44618]
[1778399808644,25.42,80736.76,0.12,-0.41015,0.00036,16.44677]
[1778399809718,25.42,80736.76,0.12,-0.41015,0.00036,16.44677]
[1778399809819,25.42,80734.34,0.12,-0.41102,0.00036,16.45468]
[1778399815277,25.43,80734.16,0.12,-0.41111,0.00036,16.45546]
[1778399816528,25.43,80734.16,0.12,-0.41111,0.00036,16.45546]
[1778399816587,25.43,80734.13,0.12,-0.41112,0.00036,16.45559]
[1778399820371,25.43,80734.13,0.12,-0.41113,0.00036,16.45568]
[1778399821095,25.43,80732.12,0.12,-0.41186,0.00036,16.46217]
[1778399826101,25.43,80732.12,0.12,-0.41188,0.00036,16.46229]
[1778399831107,25.44,80732.9,0.12,-0.41161,0.00036,16.45994]
[1778399836130,25.44,80733.38,0.12,-0.41145,0.00036,16.45854]
[1778399841132,25.45,80733.61,0.12,-0.41138,0.00036,16.45791]
[1778399846142,25.45,80733.61,0.12,-0.41139,0.00036,16.45803]
[1778399850478,25.46,80734.77,0.12,-0.41099,0.00036,16.45441]
[1778399850599,25.46,80734.88,0.12,-0.41095,0.00036,16.45407]
[1778399854828,25.46,80735.04,0.12,-0.41087,0.00036,16.44765]
[1778399855206,25.46,80735.04,0.12,-0.41087,0.00036,16.44768]
[1778399860237,25.46,80735.04,0.12,-0.41088,0.00036,16.4478]
[1778399860261,25.46,80735.04,0.12,-0.41088,0.00036,16.4478]
[1778399860829,25.46,80735.04,0.12,-0.41088,0.00036,16.4478]
[1778399860900,25.46,80735.04,0.12,-0.41089,0.00036,16.44782]
[1778399867702,25.46,80734.05,0.12,-0.41125,0.00036,16.45104]
[1778399868237,25.47,80734.05,0.12,-0.41126,0.00036,16.45117]
[1778399870939,25.47,80734.4,0.12,-0.41114,0.00036,16.45009]
[1778399870949,25.47,80734.4,0.12,-0.41114,0.00036,16.45009]
[1778399871044,25.47,80734.4,0.12,-0.41114,0.00036,16.45009]
[1778399872252,25.47,80729.99,0.12,-0.41274,0.00036,16.46422]
[1778399873085,25.47,80729.99,0.12,-0.41274,0.00036,16.46422]
[1778399873111,25.47,80729.11,0.12,-0.41306,0.00036,16.46704]
[1778399878005,25.48,80728.98,0.12,-0.41312,0.00036,16.46756]
[1778399878166,25.48,80728.77,0.12,-0.4132,0.00036,16.46825]
[1778399883762,25.48,80727.08,0.12,-0.41382,0.00036,16.47371]
[1778399887451,25.48,80727.08,0.12,-0.41382,0.00036,16.47371]
[1778399887794,25.49,80727.06,0.12,-0.41384,0.00036,16.47387]
[1778399888356,25.49,80727.06,0.12,-0.41384,0.00036,16.47387]
[1778399888801,25.49,80727.31,0.12,-0.41376,0.00036,16.47312]
[1778399894843,25.49,80727.07,0.12,-0.41386,0.00036,16.47406]
[1778399897043,25.49,80727.07,0.12,-0.41386,0.00036,16.47406]
[1778399897144,25.5,80727.3,0.12,-0.41379,0.00036,16.4734]
[1778399898518,25.5,80727.3,0.12,-0.41379,0.00036,16.4734]
[1778399898872,25.5,80727.3,0.12,-0.41379,0.00036,16.47347]
[1778399902555,25.5,80728.07,0.12,-0.41353,0.00036,16.47115]
[1778399902595,25.5,80728.07,0.12,-0.41353,0.00036,16.47118]
[1778399903424,25.5,80728.07,0.12,-0.41353,0.00036,16.47118]
[1778399903524,25.5,80728.07,0.12,-0.41353,0.00036,16.47122]
[1778399909950,25.51,80728.34,0.12,-0.41346,0.00036,16.47056]
[1778399914962,25.51,80728.68,0.12,-0.41332,0.00036,16.46363]
[1778399915063,25.52,80728.89,0.12,-0.41325,0.00036,16.46303]
[1778399920273,25.52,80728.9,0.12,-0.41325,0.00036,16.4631]
[1778399922195,25.52,80728.9,0.12,-0.41326,0.00036,16.46317]
[1778399922257,25.52,80729.65,0.12,-0.413,0.00036,16.46088]
[1778399923205,25.52,80729.65,0.12,-0.413,0.00036,16.46088]
[1778399924283,25.53,80729.65,0.12,-0.413,0.00036,16.46091]
[1778399924528,25.53,80730.04,0.12,-0.41287,0.00036,16.45975]
[1778399925463,25.53,80730.04,0.12,-0.41287,0.00036,16.45975]
[1778399926481,25.53,80730.04,0.12,-0.41287,0.00036,16.45978]
[1778399926492,25.53,80730.04,0.12,-0.41287,0.00036,16.45978]
[1778399928329,25.53,80730.04,0.12,-0.41287,0.00036,16.4598]
[1778399928425,25.53,80730.04,0.12,-0.41288,0.00036,16.45985]
[1778399930699,25.53,80730.04,0.12,-0.41288,0.00036,16.45987]
[1778399932405,25.53,80730.04,0.12,-0.41289,0.00036,16.45991]
[1778399932617,25.53,80730.04,0.12,-0.41289,0.00036,16.45991]
[1778399932627,25.53,80730.04,0.12,-0.41289,0.00036,16.45991]
[1778399932718,25.53,80730.04,0.12,-0.41289,0.00036,16.45994]
[1778399934366,25.54,80730.04,0.12,-0.41289,0.00036,16.45998]
[1778399934444,25.54,80730.04,0.12,-0.41289,0.00036,16.45998]
[1778399935225,25.54,80730.75,0.12,-0.41264,0.00036,16.45777]
[1778399936494,25.54,80730.75,0.12,-0.41264,0.00036,16.45777]
[1778399936595,25.54,80730.75,0.12,-0.41265,0.00036,16.45784]
[1778399942269,25.54,80730.57,0.12,-0.41273,0.00036,16.45858]
[1778399945227,25.55,80730.57,0.12,-0.41274,0.00036,16.45865]
[1778399946905,25.55,80730.57,0.12,-0.41275,0.00036,16.45873]
[1778399947300,25.55,80730.57,0.12,-0.41275,0.00036,16.45873]
[1778399947211,25.55,80728.65,0.12,-0.41344,0.00036,16.46481]
[1778399948218,25.55,80727.94,0.12,-0.4137,0.00036,16.46706]
[1778399953255,25.56,80725.26,0.12,-0.41469,0.00036,16.47551]
[1778399955322,25.56,80725.5,0.12,-0.4146,0.00036,16.47478]
[1778399956274,25.56,80725.48,0.12,-0.41461,0.00036,16.47489]
[1778399957244,25.56,80725.48,0.12,-0.41461,0.00036,16.47489]
[1778399957281,25.56,80725.72,0.12,-0.41453,0.00036,16.47418]
[1778399962408,25.57,80722.82,0.12,-0.4156,0.00036,16.48329]
[1778399965346,25.57,80721.37,0.12,-0.41613,0.00036,16.48776]
[1778399966294,25.57,80721.37,0.12,-0.41613,0.00036,16.48776]
[1778399966341,25.57,80721.37,0.12,-0.41614,0.00036,16.48783]
[1778399967393,25.57,80720.73,0.12,-0.41637,0.00036,16.48976]
[1778399967457,25.57,80720.93,0.12,-0.4163,0.00036,16.48919]
[1778399971317,25.58,80720.93,0.12,-0.4163,0.00036,16.48923]
[1778399971329,25.58,80720.93,0.12,-0.4163,0.00036,16.48923]
[1778399972152,25.58,80720.93,0.12,-0.4163,0.00036,16.48923]
[1778399972254,25.58,80719.71,0.12,-0.41673,0.00036,16.48705]
[1778399973041,25.58,80719.71,0.12,-0.41673,0.00036,16.48705]
[1778399973142,25.58,80719.71,0.12,-0.41674,0.00036,16.48711]
[1778399980293,25.59,80719.71,0.12,-0.41675,0.00036,16.48721]
[1778399991519,25.61,80719.88,0.12,-0.41677,0.00036,16.48742]
[1778399994036,25.61,80720.53,0.12,-0.41654,0.00036,16.48551]
[1778399994225,25.62,80720.53,0.12,-0.41654,0.00036,16.48554]
[1778399995326,25.62,80720.53,0.12,-0.41654,0.00036,16.48554]
[1778399996045,25.62,80720.53,0.12,-0.41654,0.00036,16.48554]
[1778400001319,25.63,80719.82,0.12,-0.41683,0.00036,16.48796]
[1778400002917,25.63,80725.77,0.12,-0.4147,0.00036,16.47002]
[1778400000089,25.63,80725.77,0.12,-0.4147,0.00036,16.47002]
[1778400011241,25.63,80725.77,0.12,-0.4147,0.00036,16.47002]
[1778400011832,25.63,80722.18,0.12,-0.41599,0.00036,16.48097]
[1778400012185,25.63,80722.18,0.12,-0.41599,0.00036,16.48097]
[1778400012240,25.63,80717.08,0.12,-0.41783,0.00036,16.49622]
[1778400019863,25.63,80717.08,0.12,-0.41783,0.00036,16.49622]
[1778400019964,25.63,80717.8,0.12,-0.41757,0.00036,16.49409]
[1778400025770,25.63,80717.33,0.12,-0.41774,0.00036,16.49548]
[1778400031899,25.63,80716.65,0.12,-0.41796,0.00036,16.49153]
[1778400041977,25.63,80716.63,0.12,-0.41797,0.00036,16.49159]
[1778400045520,25.63,80716.63,0.12,-0.41797,0.00036,16.49159]
[1778400045619,25.63,80716.63,0.12,-0.41797,0.00036,16.4916]
[1778400052048,25.64,80716.46,0.12,-0.41804,0.00036,16.49223]
[1778400062118,25.64,80716.0,0.12,-0.41823,0.00036,16.49373]
[1778400068068,25.64,80715.81,0.12,-0.41831,0.00036,16.49437]
[1778400069572,25.64,80715.81,0.12,-0.41831,0.00036,16.49437]
[1778400069672,25.65,80716.05,0.12,-0.41822,0.00036,16.49368]
[1778400081159,25.65,80716.32,0.12,-0.41814,0.00036,16.49302]
[1778400085973,25.65,80716.77,0.12,-0.41798,0.00036,16.49169]
[1778400086065,25.65,80716.77,0.12,-0.41798,0.00036,16.4917]
[1778400087141,25.65,80716.77,0.12,-0.41798,0.00036,16.4917]
[1778400087240,25.65,80716.77,0.12,-0.41798,0.00036,16.4917]
[1778400092335,25.65,80716.99,0.12,-0.41787,0.00036,16.4851]
[1778400099283,25.65,80716.99,0.12,-0.41788,0.00036,16.48513]
[1778400100377,25.65,80716.99,0.12,-0.41788,0.00036,16.48513]
[1778400100471,25.65,80717.16,0.12,-0.41782,0.00036,16.48464]
[1778400103781,25.65,80717.16,0.12,-0.41782,0.00036,16.48466]
[1778400103880,25.65,80717.16,0.12,-0.41782,0.00036,16.48467]
[1778400109356,25.66,80716.75,0.12,-0.41797,0.00036,16.48592]
[1778400113877,25.66,80716.7,0.12,-0.418,0.00036,16.48612]
[1778400114180,25.66,80716.96,0.12,-0.4179,0.00036,16.48537]
[1778400119124,25.66,80718.23,0.12,-0.41744,0.00036,16.48155]
[1778400119426,25.66,80718.86,0.12,-0.41721,0.00036,16.47966]
[1778400128397,25.65,80720.1,0.12,-0.41676,0.00036,16.4759]
[1778400128449,25.65,80720.1,0.12,-0.41676,0.00036,16.4759]
[1778400128490,25.65,80720.1,0.12,-0.41675,0.00036,16.47582]
[1778400132456,25.65,80720.1,0.12,-0.41675,0.00036,16.47582]
[1778400132557,25.65,80723.26,0.12,-0.41562,0.00036,16.46635]
[1778400135108,25.65,80723.26,0.12,-0.41562,0.00036,16.46636]
[1778400135209,25.65,80723.79,0.12,-0.41543,0.00036,16.46479]
[1778400138592,25.65,80723.79,0.12,-0.41543,0.00036,16.46479]
[1778400138693,25.66,80723.79,0.12,-0.41544,0.00036,16.46485]
[1778400141252,25.66,80723.79,0.12,-0.41544,0.00036,16.46485]
[1778400141581,25.66,80723.79,0.12,-0.41544,0.00036,16.46489]
[1778400146615,25.66,80724.16,0.12,-0.41532,0.00036,16.46386]
[1778400152588,25.66,80724.16,0.12,-0.41533,0.00036,16.46393]
[1778400152675,25.66,80726.29,0.12,-0.41454,0.00036,16.45148]
[1778400158500,25.67,80726.31,0.12,-0.41453,0.00036,16.45144]
[1778400158503,25.67,80726.48,0.12,-0.41447,0.00036,16.45095]
[1778400165749,25.67,80725.19,0.12,-0.41495,0.00036,16.45505]
[1778400170889,25.67,80724.86,0.12,-0.41508,0.00036,16.45611]
[1778400170980,25.68,80724.97,0.12,-0.41505,0.00036,16.45583]
[1778400175552,25.68,80724.97,0.12,-0.41505,0.00036,16.45584]
[1778400175821,25.68,80725.18,0.12,-0.41497,0.00036,16.4552]
[1778400177235,25.68,80725.18,0.12,-0.41497,0.00036,16.4552]
[1778400177293,25.68,80725.34,0.12,-0.41492,0.00036,16.45472]
[1778400182967,25.68,80722.9,0.12,-0.41581,0.00036,16.46226]
[1778400184244,25.68,80722.9,0.12,-0.41581,0.00036,16.46226]
[1778400184422,25.68,80722.9,0.12,-0.41581,0.00036,16.46226]
[1778400184521,25.68,80722.9,0.12,-0.41581,0.00036,16.46228]
[1778400189805,25.68,80722.9,0.12,-0.41581,0.00036,16.46234]
[1778400192478,25.69,80722.9,0.12,-0.41583,0.00036,16.46246]
[1778400192580,25.69,80722.9,0.12,-0.41583,0.00036,16.46252]
[1778400193610,25.69,80722.9,0.12,-0.41583,0.00036,16.46252]
[1778400193711,25.69,80720.66,0.12,-0.41664,0.00036,16.46929]
[1778400199865,25.69,80720.66,0.12,-0.41665,0.00036,16.46937]
[1778400199966,25.7,80720.59,0.12,-0.41669,0.00036,16.46969]
[1778400205686,25.7,80720.59,0.12,-0.41669,0.00036,16.46969]
[1778400206029,25.7,80720.59,0.12,-0.41669,0.00036,16.4697]
[1778400207505,25.7,80720.59,0.12,-0.41669,0.00036,16.4697]
[1778400207607,25.7,80721.93,0.12,-0.41621,0.00036,16.46571]
[1778400208520,25.7,80721.93,0.12,-0.41621,0.00036,16.46571]
[1778400209412,25.7,80723.62,0.12,-0.41561,0.00036,16.46063]
[1778400214469,25.71,80723.72,0.12,-0.41556,0.00036,16.45452]
[1778400218934,25.71,80724.12,0.12,-0.41543,0.00036,16.45344]
[1778400219585,25.71,80724.12,0.12,-0.41543,0.00036,16.45344]
[1778400227550,25.72,80722.17,0.12,-0.41616,0.00036,16.45956]
[1778400227646,25.72,80722.03,0.12,-0.41622,0.00036,16.46007]
[1778400228391,25.72,80722.03,0.12,-0.41622,0.00036,16.46007]
[1778400228446,25.72,80722.03,0.12,-0.41622,0.00036,16.46007]
[1778400228550,25.73,80723.15,0.12,-0.41582,0.00036,16.45673]
[1778400235241,25.73,80723.6,0.12,-0.41567,0.00036,16.45542]
[1778400242290,25.73,80723.74,0.12,-0.41562,0.00036,16.45504]
[1778400244468,25.73,80723.27,0.12,-0.41579,0.00036,16.45646]
[1778400244672,25.73,80723.27,0.12,-0.41579,0.00036,16.45647]
[1778400245364,25.73,80723.27,0.12,-0.41579,0.00036,16.45647]
[1778400245414,25.73,80723.69,0.12,-0.41564,0.00036,16.4552]
[1778400248298,25.73,80723.69,0.12,-0.41564,0.00036,16.4552]
[1778400248400,25.73,80722.78,0.12,-0.41598,0.00036,16.45804]
[1778400250835,25.73,80722.66,0.12,-0.41602,0.00036,16.45845]
[1778400251354,25.73,80719.93,0.12,-0.41701,0.00036,16.46663]
[1778400252421,25.73,80719.93,0.12,-0.41701,0.00036,16.46663]
[1778400252517,25.74,80714.47,0.12,-0.41897,0.00036,16.48269]
[1778400252828,25.74,80714.47,0.12,-0.41897,0.00036,16.48269]
[1778400253275,25.74,80714.47,0.12,-0.41897,0.00036,16.48269]
[1778400253472,25.74,80714.05,0.12,-0.41913,0.00036,16.48391]
[1778400254893,25.74,80714.05,0.12,-0.41913,0.00036,16.48392]
[1778400255383,25.74,80713.91,0.12,-0.41918,0.00036,16.48433]
[1778400256977,25.74,80713.54,0.12,-0.41931,0.00036,16.48541]
[1778400257396,25.74,80713.22,0.12,-0.41943,0.00036,16.48634]
[1778400259910,25.74,80713.02,0.12,-0.4195,0.00036,16.48693]
[1778400260699,25.74,80712.4,0.12,-0.41973,0.00036,16.48872]
[1778400265567,25.74,80711.03,0.12,-0.42023,0.00036,16.49271]
[1778400265667,25.74,80710.69,0.12,-0.42035,0.00036,16.49368]
[1778400267113,25.74,80710.69,0.12,-0.42035,0.00036,16.49368]
[1778400267214,25.74,80710.69,0.12,-0.42035,0.00036,16.49367]
[1778400272628,25.74,80709.3,0.12,-0.42081,0.00036,16.49156]
[1778400272708,25.73,80708.37,0.12,-0.42114,0.00036,16.49416]
[1778400272762,25.73,80708.37,0.12,-0.42114,0.00036,16.49416]
[1778400273601,25.73,80707.79,0.12,-0.42135,0.00036,16.49577]
[1778400279496,25.74,80707.27,0.12,-0.42155,0.00036,16.49731]
[1778400285593,25.74,80708.72,0.12,-0.42103,0.00036,16.49329]
[1778400289621,25.74,80704.43,0.12,-0.42258,0.00036,16.50529]
[1778400290808,25.74,80703.66,0.12,-0.42286,0.00036,16.50741]
[1778400291635,25.74,80702.89,0.12,-0.42313,0.00036,16.50953]
[1778400294741,25.74,80702.16,0.12,-0.4234,0.00036,16.51152]
[1778400294760,25.74,80699.96,0.12,-0.42419,0.00036,16.5175]
[1778400297390,25.74,80698.95,0.12,-0.42455,0.00036,16.52022]
[1778400297677,25.74,80698.44,0.12,-0.42474,0.00036,16.52159]
[1778400302712,25.74,80694.96,0.12,-0.42599,0.00036,16.53083]
[1778400303343,25.74,80694.96,0.12,-0.42599,0.00036,16.53083]
[1778400303444,25.74,80694.38,0.12,-0.4262,0.00036,16.53236]
[1778400306357,25.74,80693.32,0.12,-0.42658,0.00036,16.53513]
[1778400306412,25.74,80692.99,0.12,-0.4267,0.00036,16.53599]
[1778400313884,25.74,80692.07,0.12,-0.42703,0.00036,16.53836]
[1778400314833,25.74,80692.07,0.12,-0.42703,0.00036,16.53836]
[1778400314957,25.74,80692.07,0.12,-0.42703,0.00036,16.53836]
[1778400315051,25.74,80692.07,0.12,-0.42703,0.00036,16.53836]
[1778400319688,25.73,80703.41,0.12,-0.42293,0.00036,16.50794]
[1778400321164,25.73,80703.41,0.12,-0.42293,0.00036,16.50794]
[1778400321230,25.73,80705.09,0.12,-0.42232,0.00036,16.50328]
[1778400322515,25.73,80705.09,0.12,-0.42232,0.00036,16.50328]
[1778400322616,25.73,80705.85,0.12,-0.42205,0.00036,16.50118]
[1778400323921,25.73,80705.85,0.12,-0.42205,0.00036,16.50118]
[1778400324400,25.73,80705.85,0.12,-0.42205,0.00036,16.50118]
[1778400326350,25.73,80706.86,0.12,-0.42168,0.00036,16.49838]
[1778400326911,25.73,80707.64,0.12,-0.4214,0.00036,16.49619]
[1778400332233,25.73,80710.44,0.12,-0.42039,0.00036,16.48824]
[1778400333443,25.73,80712.66,0.12,-0.41956,0.00036,16.47591]
[1778400336192,25.73,80713.55,0.12,-0.41924,0.00036,16.47333]
[1778400337826,25.73,80714.68,0.12,-0.41883,0.00036,16.47004]
[1778400337917,25.73,80714.68,0.12,-0.41883,0.00036,16.47004]
[1778400338800,25.73,80714.68,0.12,-0.41883,0.00036,16.47004]
[1778400339797,25.73,80715.62,0.12,-0.41849,0.00036,16.46729]
[1778400339974,25.73,80716.66,0.12,-0.41812,0.00036,16.46423]
[1778400346033,25.73,80717.11,0.12,-0.41796,0.00036,16.46296]
[1778400351104,25.73,80717.5,0.12,-0.41783,0.00036,16.46185]
[1778400351150,25.73,80717.5,0.12,-0.41783,0.00036,16.46189]
[1778400357086,25.73,80720.92,0.12,-0.41659,0.00036,16.45165]
[1778400357127,25.73,80720.92,0.12,-0.41659,0.00036,16.45164]
[1778400362225,25.73,80722.02,0.12,-0.4162,0.00036,16.44839]
[1778400367972,25.73,80722.4,0.12,-0.41607,0.00036,16.4473]
[1778400368186,25.73,80722.45,0.12,-0.41605,0.00036,16.44715]
[1778400372294,25.73,80715.5,0.12,-0.41854,0.00036,16.46769]
[1778400374264,25.73,80715.5,0.12,-0.41854,0.00036,16.46767]
[1778400374332,25.73,80715.3,0.12,-0.41861,0.00036,16.46824]
[1778400377073,25.73,80715.3,0.12,-0.41861,0.00036,16.46826]
[1778400377174,25.73,80715.94,0.12,-0.41839,0.00036,16.46643]
[1778400382365,25.74,80715.51,0.12,-0.41855,0.00036,16.46777]
[1778400384891,25.74,80715.51,0.12,-0.41855,0.00036,16.46777]
[1778400384895,25.74,80715.51,0.12,-0.41855,0.00036,16.46777]
[1778400385307,25.74,80715.51,0.12,-0.41856,0.00036,16.46783]
[1778400387779,25.74,80716.11,0.12,-0.41834,0.00036,16.46607]
[1778400388537,25.74,80716.11,0.12,-0.41834,0.00036,16.46607]
[1778400388638,25.74,80716.4,0.12,-0.41824,0.00036,16.46529]
[1778400392447,25.74,80716.4,0.12,-0.41822,0.00036,16.45934]
[1778400393271,25.74,80716.4,0.12,-0.41822,0.00036,16.45935]
[1778400397474,25.74,80717.56,0.12,-0.41781,0.00036,16.45595]
[1778400399533,25.74,80717.56,0.12,-0.41781,0.00036,16.45598]
[1778400399634,25.74,80717.56,0.12,-0.41781,0.00036,16.45599]
[1778400402248,25.74,80717.56,0.12,-0.41781,0.00036,16.45599]
[1778400402349,25.75,80717.56,0.12,-0.41781,0.00036,16.45601]
[1778400403114,25.75,80717.56,0.12,-0.41781,0.00036,16.45601]
[1778400404770,25.75,80717.56,0.12,-0.41781,0.00036,16.45601]
[1778400404872,25.75,80719.47,0.12,-0.41712,0.00036,16.45036]
[1778400407115,25.75,80719.47,0.12,-0.41712,0.00036,16.45036]
[1778400407216,25.74,80719.47,0.12,-0.41712,0.00036,16.45034]
[1778400409185,25.74,80719.47,0.12,-0.41712,0.00036,16.45034]
[1778400409287,25.74,80719.47,0.12,-0.41712,0.00036,16.45032]
[1778400415518,25.74,80714.04,0.12,-0.41907,0.00036,16.46624]
[1778400418311,25.74,80714.04,0.12,-0.41907,0.00036,16.46624]
[1778400418538,25.74,80713.98,0.12,-0.41909,0.00036,16.46638]
[1778400419051,25.74,80713.98,0.12,-0.41909,0.00036,16.46638]
[1778400419546,25.74,80714.08,0.12,-0.41906,0.00036,16.46609]
[1778400421487,25.74,80715.35,0.12,-0.4186,0.00036,16.46241]
[1778400421589,25.74,80717.73,0.12,-0.41774,0.00036,16.45543]
[1778400426594,25.74,80717.33,0.12,-0.41789,0.00036,16.45664]
[1778400431629,25.75,80717.35,0.12,-0.41789,0.00036,16.45664]
[1778400432619,25.75,80717.35,0.12,-0.41789,0.00036,16.45664]
[1778400432719,25.75,80717.24,0.12,-0.41793,0.00036,16.45697]
[1778400435842,25.75,80717.24,0.12,-0.41793,0.00036,16.45698]
[1778400435944,25.75,80716.78,0.12,-0.4181,0.00036,16.45836]
[1778400438608,25.75,80716.78,0.12,-0.4181,0.00036,16.45838]
[1778400438612,25.75,80716.78,0.12,-0.4181,0.00036,16.45838]
[1778400438678,25.75,80716.78,0.12,-0.4181,0.00036,16.4584]
[1778400440375,25.75,80716.62,0.12,-0.41816,0.00036,16.45887]
[1778400440697,25.75,80718.58,0.12,-0.41746,0.00036,16.4531]
[1778400444286,25.75,80720.44,0.12,-0.41679,0.00036,16.44761]
[1778400444387,25.75,80720.57,0.12,-0.41675,0.00036,16.44724]
[1778400450762,25.75,80721.34,0.12,-0.41648,0.00036,16.44504]
[1778400455797,25.76,80722.05,0.12,-0.4162,0.00036,16.43699]
[1778400461924,25.76,80722.31,0.12,-0.41612,0.00036,16.43626]
[1778400464364,25.76,80722.31,0.12,-0.41612,0.00036,16.43626]
[1778400464465,25.76,80722.31,0.12,-0.41612,0.00036,16.43629]
[1778400466616,25.76,80722.31,0.12,-0.41612,0.00036,16.43629]
[1778400466625,25.76,80723.86,0.12,-0.41556,0.00036,16.43163]
[1778400467297,25.76,80723.86,0.12,-0.41556,0.00036,16.43163]
[1778400467325,25.76,80723.86,0.12,-0.41557,0.00036,16.43164]
[1778400472917,25.76,80723.86,0.12,-0.41556,0.00036,16.43163]
[1778400473085,25.76,80723.86,0.12,-0.41556,0.00036,16.43163]
[1778400474907,25.76,80725.3,0.12,-0.41505,0.00036,16.42726]
[1778400480185,25.76,80728.72,0.12,-0.41382,0.00036,16.41677]
[1778400481856,25.76,80728.79,0.12,-0.41379,0.00036,16.41656]
[1778400481939,25.76,80728.95,0.12,-0.41374,0.00036,16.41606]
[1778400483125,25.76,80730.5,0.12,-0.41318,0.00036,16.41125]
[1778400483467,25.76,80730.5,0.12,-0.41318,0.00036,16.41125]
[1778400483568,25.76,80731.37,0.12,-0.41287,0.00036,16.40854]
[1778400484138,25.76,80731.37,0.12,-0.41287,0.00036,16.40854]
[1778400484239,25.76,80732.25,0.12,-0.41255,0.00036,16.40578]
[1778400486849,25.76,80732.25,0.12,-0.41255,0.00036,16.40577]
[1778400487962,25.76,80732.96,0.12,-0.4123,0.00036,16.40354]
[1778400488062,25.76,80733.1,0.12,-0.41225,0.00036,16.4031]
[1778400491700,25.76,80733.1,0.12,-0.41225,0.00036,16.4031]
[1778400491801,25.76,80733.1,0.12,-0.41225,0.00036,16.4031]
[1778400494067,25.76,80738.18,0.12,-0.41043,0.00036,16.38693]
[1778400496748,25.76,80738.18,0.12,-0.41043,0.00036,16.38693]
[1778400496849,25.76,80737.4,0.12,-0.41071,0.00036,16.38945]
[1778400498591,25.76,80737.4,0.12,-0.41071,0.00036,16.38945]
[1778400499905,25.76,80737.59,0.12,-0.41064,0.00036,16.38885]
[1778400501803,25.76,80737.45,0.12,-0.41069,0.00036,16.3893]
[1778400502438,25.76,80737.28,0.12,-0.41075,0.00036,16.38986]
[1778400505583,25.76,80737.5,0.12,-0.41067,0.00036,16.38916]
[1778400505684,25.76,80737.5,0.12,-0.41068,0.00036,16.38917]
[1778400508851,25.76,80737.5,0.12,-0.41068,0.00036,16.38917]
[1778400508952,25.76,80737.5,0.12,-0.41068,0.00036,16.38919]
[1778400510199,25.76,80737.5,0.12,-0.41068,0.00036,16.38919]
[1778400510300,25.76,80737.5,0.12,-0.41068,0.00036,16.38919]
[1778400520605,25.76,80737.1,0.12,-0.41079,0.00036,16.3845]
[1778400523511,25.77,80736.56,0.12,-0.411,0.00036,16.38631]
[1778400523612,25.77,80736.56,0.12,-0.411,0.00036,16.38631]
[1778400527749,25.77,80736.56,0.12,-0.411,0.00036,16.38633]
[1778400527850,25.77,80736.02,0.12,-0.4112,0.00036,16.38813]
[1778400531797,25.77,80736.02,0.12,-0.4112,0.00036,16.38816]
[1778400531898,25.77,80735.85,0.12,-0.41127,0.00036,16.38878]
[1778400532469,25.77,80735.85,0.12,-0.41127,0.00036,16.38878]
[1778400533831,25.77,80735.85,0.12,-0.41128,0.00036,16.3888]
[1778400534436,25.77,80735.85,0.12,-0.41128,0.00036,16.38883]
[1778400534538,25.78,80735.85,0.12,-0.41128,0.00036,16.38886]
[1778400539287,25.78,80735.85,0.12,-0.41129,0.00036,16.38895]
[1778400539341,25.78,80734.45,0.12,-0.41179,0.00036,16.39341]
[1778400544419,25.78,80735.73,0.12,-0.41135,0.00036,16.38946]
[1778400546691,25.78,80735.73,0.12,-0.41135,0.00036,16.38946]
[1778400546804,25.78,80735.15,0.12,-0.41156,0.00036,16.39135]
[1778400552555,25.78,80736.72,0.12,-0.41099,0.00036,16.38633]
[1778400558633,25.78,80737.85,0.12,-0.41059,0.00036,16.38269]
[1778400558718,25.78,80738.0,0.12,-0.41053,0.00036,16.3822]
[1778400563898,25.79,80738.0,0.12,-0.41054,0.00036,16.3823]
[1778400564000,25.79,80737.24,0.12,-0.41082,0.00036,16.38476]
[1778400568792,25.79,80737.24,0.12,-0.41082,0.00036,16.38479]
[1778400569951,25.79,80736.99,0.12,-0.41092,0.00036,16.38569]
[1778400570052,25.79,80736.99,0.12,-0.41092,0.00036,16.38572]
[1778400575639,25.79,80736.33,0.12,-0.41114,0.00036,16.38187]
[1778400576946,25.79,80736.33,0.12,-0.41114,0.00036,16.38187]
[1778400576970,25.79,80736.33,0.12,-0.41114,0.00036,16.38187]
[1778400577047,25.79,80736.5,0.12,-0.41108,0.00036,16.38134]
[1778400577458,25.79,80736.5,0.12,-0.41108,0.00036,16.38134]
[1778400577472,25.79,80736.5,0.12,-0.41108,0.00036,16.38134]
[1778400577660,25.79,80742.79,0.12,-0.40883,0.00036,16.36105]
[1778400578818,25.79,80742.79,0.12,-0.40883,0.00036,16.36105]
[1778400578829,25.79,80742.79,0.12,-0.40883,0.00036,16.36105]
[1778400578868,25.79,80743.77,0.12,-0.40848,0.00036,16.35786]
[1778400579180,25.79,80743.77,0.12,-0.40848,0.00036,16.35786]
[1778400579214,25.79,80743.77,0.12,-0.40848,0.00036,16.35786]
[1778400579405,25.79,80743.77,0.12,-0.40848,0.00036,16.35786]
[1778400579456,25.79,80743.77,0.12,-0.40848,0.00036,16.35786]
[1778400579488,25.79,80743.77,0.12,-0.40848,0.00036,16.35786]
[1778400579668,25.8,80743.77,0.12,-0.40848,0.00036,16.35788]
[1778400581588,25.8,80746.0,0.12,-0.40769,0.00036,16.35052]
[1778400581607,25.8,80746.0,0.12,-0.40769,0.00036,16.35052]
[1778400581681,25.8,80750.63,0.12,-0.40603,0.00036,16.33507]
[1778400582248,25.8,80750.63,0.12,-0.40603,0.00036,16.33507]
[1778400582256,25.8,80750.63,0.12,-0.40603,0.00036,16.33507]
[1778400582826,25.8,80750.63,0.12,-0.40603,0.00036,16.33507]
[1778400582844,25.8,80750.63,0.12,-0.40603,0.00036,16.33507]
[1778400582878,25.8,80754.9,0.12,-0.40451,0.00036,16.32057]
[1778400583431,25.8,80754.9,0.12,-0.40451,0.00036,16.32057]
[1778400583696,25.8,80754.9,0.12,-0.40451,0.00036,16.32057]
[1778400587159,25.8,80754.31,0.12,-0.40473,0.00036,16.32269]
[1778400589153,25.8,80757.5,0.12,-0.4036,0.00036,16.31177]
[1778400589160,25.8,80757.5,0.12,-0.4036,0.00036,16.31177]
[1778400589179,25.8,80757.5,0.12,-0.4036,0.00036,16.31177]
[1778400589280,25.8,80757.5,0.12,-0.4036,0.00036,16.31177]
[1778400589355,25.8,80757.5,0.12,-0.4036,0.00036,16.31177]
[1778400589785,25.8,80757.5,0.12,-0.4036,0.00036,16.31177]
[1778400589865,25.8,80761.06,0.12,-0.40234,0.00036,16.2994]
[1778400591301,25.8,80761.06,0.12,-0.40234,0.00036,16.29943]
[1778400591946,25.8,80761.06,0.12,-0.40234,0.00036,16.29943]
[1778400591974,25.8,80761.06,0.12,-0.40234,0.00036,16.29943]
[1778400592047,25.8,80763.24,0.12,-0.40156,0.00036,16.29177]
[1778400594608,25.8,80763.24,0.12,-0.40156,0.00036,16.29176]
[1778400594642,25.8,80763.24,0.12,-0.40156,0.00036,16.29176]
[1778400594917,25.8,80765.67,0.12,-0.4007,0.00036,16.28313]
[1778400596298,25.8,80765.67,0.12,-0.4007,0.00036,16.28314]
[1778400596332,25.8,80765.67,0.12,-0.4007,0.00036,16.28314]
[1778400596793,25.8,80767.99,0.12,-0.39988,0.00036,16.27484]
[1778400600802,25.8,80769.91,0.12,-0.3992,0.00036,16.26793]
[1778400600839,25.8,80769.91,0.12,-0.3992,0.00036,16.26793]
[1778400600888,25.8,80769.91,0.12,-0.3992,0.00036,16.26793]
[1778400600989,25.8,80769.91,0.12,-0.3992,0.00036,16.26793]
[1778400601029,25.8,80775.4,0.12,-0.39725,0.00035,16.24788]
[1778400601468,25.8,80775.4,0.12,-0.39725,0.00035,16.24788]
[1778400601828,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602490,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602545,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602582,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602625,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602726,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602858,25.8,80775.4,0.12,-0.39725,0.00035,16.2479]
[1778400602910,25.81,80789.17,0.12,-0.39238,0.00035,16.19588]
[1778400603472,25.81,80789.17,0.12,-0.39238,0.00035,16.19588]
[1778400604849,25.81,80796.74,0.12,-0.38971,0.00035,16.16632]
[1778400606361,25.81,80798.85,0.12,-0.38897,0.00035,16.15799]
[1778400606375,25.81,80798.85,0.12,-0.38897,0.00035,16.15799]
[1778400606921,25.81,80798.85,0.12,-0.38897,0.00035,16.15799]
[1778400606934,25.81,80798.85,0.12,-0.38897,0.00035,16.15799]
[1778400606963,25.81,80798.85,0.12,-0.38897,0.00035,16.15799]
[1778400607007,25.81,80800.17,0.12,-0.38851,0.00035,16.15277]
[1778400607356,25.81,80800.17,0.12,-0.38851,0.00035,16.15277]
[1778400607378,25.81,80800.17,0.12,-0.38851,0.00035,16.15277]
[1778400607865,25.81,80800.17,0.12,-0.38851,0.00035,16.15278]
[1778400608976,25.81,80800.17,0.12,-0.38851,0.00035,16.15278]
[1778400609010,25.81,80800.17,0.12,-0.38851,0.00035,16.15278]
[1778400609085,25.81,80794.91,0.12,-0.39037,0.00035,16.17371]
[1778400609136,25.81,80794.91,0.12,-0.39037,0.00035,16.17371]
[1778400609817,25.81,80794.91,0.12,-0.39037,0.00035,16.17371]
[1778400609836,25.81,80794.91,0.12,-0.39037,0.00035,16.17371]
[1778400609918,25.81,80792.81,0.12,-0.39112,0.00035,16.18199]
[1778400610515,25.81,80792.81,0.12,-0.39112,0.00035,16.18199]
[1778400610592,25.81,80792.81,0.12,-0.39112,0.00035,16.18199]
[1778400610887,25.81,80792.81,0.12,-0.39112,0.00035,16.18203]
[1778400613047,25.81,80792.77,0.12,-0.39113,0.00035,16.18221]
[1778400615064,25.81,80793.55,0.12,-0.39086,0.00035,16.17919]
[1778400615092,25.81,80793.88,0.12,-0.39075,0.00035,16.17791]
[1778400615998,25.81,80793.88,0.12,-0.39075,0.00035,16.17791]
[1778400616022,25.81,80793.88,0.12,-0.39075,0.00035,16.17791]
[1778400616049,25.81,80793.9,0.12,-0.39074,0.00035,16.17785]
[1778400617085,25.81,80793.9,0.12,-0.39074,0.00035,16.17785]
[1778400617118,25.81,80793.9,0.12,-0.39074,0.00035,16.17787]
[1778400617937,25.81,80793.61,0.12,-0.39085,0.00035,16.17903]
[1778400623051,25.82,80793.01,0.12,-0.39107,0.00035,16.18151]
[1778400629020,25.82,80789.74,0.12,-0.39225,0.00035,16.19451]
[1778400634055,25.83,80788.13,0.12,-0.3928,0.00035,16.19483]
[1778400634890,25.83,80788.13,0.12,-0.3928,0.00035,16.19483]
[1778400635085,25.83,80785.17,0.12,-0.39385,0.00035,16.2062]
[1778400640107,25.83,80781.21,0.12,-0.39526,0.00035,16.22129]
[1778400645121,25.84,80780.57,0.12,-0.3955,0.00035,16.2239]
[1778400650144,25.84,80782.42,0.12,-0.39487,0.00035,16.21715]
[1778400655146,25.84,80782.24,0.12,-0.39494,0.00035,16.21796]
[1778400660203,25.85,80783.19,0.12,-0.39462,0.00035,16.21457]
[1778400665224,25.85,80781.56,0.12,-0.39521,0.00035,16.22087]
[1778400666099,25.85,80781.56,0.12,-0.39521,0.00035,16.22087]
[1778400666142,25.85,80781.56,0.12,-0.39521,0.00035,16.22087]
[1778400666282,25.85,80780.97,0.12,-0.39542,0.00035,16.22312]
[1778400669071,25.85,80780.97,0.12,-0.39543,0.00035,16.22315]
[1778400669215,25.85,80780.97,0.12,-0.39543,0.00035,16.22315]
[1778400669730,25.86,80776.89,0.12,-0.39688,0.00035,16.23844]
[1778400676117,25.86,80774.06,0.12,-0.39789,0.00035,16.24898]
[1778400681792,25.87,80774.14,0.12,-0.39789,0.00035,16.24892]
[1778400681835,25.87,80774.14,0.12,-0.39789,0.00035,16.24892]
[1778400681893,25.87,80773.94,0.12,-0.39796,0.00035,16.2497]
[1778400686057,25.87,80774.95,0.12,-0.39761,0.00035,16.24605]
[1778400686064,25.87,80775.11,0.12,-0.39756,0.00035,16.24552]
[1778400692534,25.87,80775.02,0.12,-0.39757,0.00035,16.24]
[1778400698505,25.88,80770.47,0.12,-0.3992,0.00035,16.25674]
[1778400702604,25.88,80762.24,0.12,-0.40213,0.00036,16.28613]
[1778400704132,25.88,80762.24,0.12,-0.40213,0.00036,16.28613]
[1778400707553,25.88,80762.18,0.12,-0.40216,0.00036,16.28638]
[1778400707589,25.88,80762.18,0.12,-0.40216,0.00036,16.28638]
[1778400707654,25.88,80762.5,0.12,-0.40205,0.00036,16.28532]
[1778400712674,25.89,80764.18,0.12,-0.40146,0.00035,16.27951]
[1778400716022,25.89,80764.18,0.12,-0.40147,0.00035,16.27953]
[1778400716082,25.89,80764.18,0.12,-0.40147,0.00035,16.27953]
[1778400716124,25.89,80764.56,0.12,-0.40133,0.00035,16.27823]
[1778400721672,25.89,80764.92,0.12,-0.40122,0.00035,16.27707]
[1778400725991,25.89,80763.93,0.12,-0.40157,0.00035,16.28057]
[1778400726021,25.89,80763.93,0.12,-0.40157,0.00035,16.28057]
[1778400726081,25.89,80763.93,0.12,-0.40157,0.00035,16.28062]
[1778400732814,25.9,80765.25,0.12,-0.40112,0.00035,16.27606]
[1778400742884,25.9,80766.32,0.12,-0.40075,0.00035,16.27242]
[1778400747899,25.9,80766.94,0.12,-0.40054,0.00035,16.27028]
[1778400752954,25.9,80767.57,0.12,-0.40029,0.00035,16.26208]
[1778400759934,25.91,80767.99,0.12,-0.40015,0.00035,16.26068]
[1778400766092,25.91,80768.22,0.12,-0.40007,0.00035,16.2599]
[1778400767716,25.91,80768.22,0.12,-0.40008,0.00035,16.25995]
[1778400773094,25.91,80766.47,0.12,-0.4007,0.00035,16.26627]
[1778400778625,25.91,80766.47,0.12,-0.40071,0.00035,16.26629]
[1778400784103,25.91,80766.89,0.12,-0.40057,0.00035,16.26489]
[1778400793234,25.92,80767.45,0.12,-0.40038,0.00035,16.26298]
[1778400803304,25.92,80770.65,0.12,-0.39925,0.00035,16.25164]
[1778400806100,25.92,80770.65,0.12,-0.39925,0.00035,16.25164]
[1778400806207,25.92,80770.65,0.12,-0.39926,0.00035,16.25168]
[1778400812298,25.92,80771.25,0.12,-0.39901,0.00035,16.24342]
[1778400817333,25.92,80770.17,0.12,-0.39939,0.00035,16.24728]
[1778400823443,25.92,80769.08,0.12,-0.39977,0.00035,16.25112]
[1778400829416,25.91,80771.84,0.12,-0.39878,0.00035,16.24111]
[1778400836073,25.91,80772.1,0.12,-0.39869,0.00035,16.24013]
[1778400843584,25.91,80772.89,0.12,-0.3984,0.00035,16.23716]
[1778400848849,25.91,80772.89,0.12,-0.3984,0.00035,16.23716]
[1778400857617,25.91,80773.14,0.12,-0.3983,0.00035,16.23611]
[1778400863725,25.91,80773.51,0.12,-0.39816,0.00035,16.23475]
[1778400868749,25.91,80772.77,0.12,-0.39844,0.00035,16.23762]
[1778400873795,25.92,80772.77,0.12,-0.39843,0.00035,16.23176]
[1778400875994,25.92,80772.77,0.12,-0.39843,0.00035,16.23176]
[1778400876022,25.92,80772.77,0.12,-0.39843,0.00035,16.23176]
[1778400876095,25.92,80772.77,0.12,-0.39844,0.00035,16.23184]
[1778400881785,25.92,80772.32,0.12,-0.39861,0.00035,16.23366]
[1778400890853,25.93,80771.95,0.12,-0.39876,0.00035,16.23523]
[1778400893934,25.93,80767.76,0.12,-0.40024,0.00035,16.25023]
[1778400896217,25.93,80767.76,0.12,-0.40024,0.00035,16.25023]
[1778400896267,25.93,80767.76,0.12,-0.40024,0.00035,16.25023]
[1778400896309,25.93,80768.3,0.12,-0.40005,0.00035,16.24831]
[1778400900522,25.93,80768.41,0.12,-0.40002,0.00035,16.24795]
[1778400900923,25.93,80768.45,0.12,-0.40001,0.00035,16.2479]
[1778400905958,25.93,80766.87,0.12,-0.40058,0.00035,16.25362]
[1778400910993,25.94,80767.1,0.12,-0.4005,0.00035,16.25286]
[1778400916028,25.94,80766.77,0.12,-0.40063,0.00035,16.25415]
[1778400922071,25.94,80767.19,0.12,-0.40049,0.00035,16.25271]
[1778400926041,25.94,80767.11,0.12,-0.40052,0.00035,16.25308]
[1778400926390,25.94,80767.04,0.12,-0.40055,0.00035,16.25335]
[1778400932141,25.95,80766.42,0.12,-0.40075,0.00035,16.24966]
[1778400933849,25.95,80766.42,0.12,-0.40075,0.00035,16.24966]
[1778400934217,25.95,80766.25,0.12,-0.40082,0.00035,16.25031]
[1778400935414,25.95,80766.25,0.12,-0.40082,0.00035,16.25031]
[1778400935975,25.95,80766.25,0.12,-0.40082,0.00035,16.25031]
[1778400936406,25.95,80766.25,0.12,-0.40082,0.00035,16.25031]
[1778400937030,25.95,80766.25,0.12,-0.40082,0.00035,16.25036]
[1778400942210,25.95,80766.11,0.12,-0.40089,0.00035,16.25099]
[1778400947245,25.96,80765.97,0.12,-0.40094,0.00035,16.25158]
[1778400948349,25.96,80765.97,0.12,-0.40094,0.00035,16.25158]
[1778400948356,25.96,80765.83,0.12,-0.401,0.00035,16.2521]
[1778400951708,25.96,80765.29,0.12,-0.40119,0.00035,16.25404]
[1778400951780,25.96,80765.29,0.12,-0.40119,0.00035,16.25407]
[1778400957315,25.96,80765.29,0.12,-0.4012,0.00035,16.25418]
[1778400957481,25.96,80765.29,0.12,-0.4012,0.00035,16.25418]
[1778400958139,25.96,80765.29,0.12,-0.4012,0.00035,16.25418]
[1778400958323,25.96,80764.83,0.12,-0.40137,0.00035,16.25583]
[1778400959330,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959583,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959621,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959627,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959752,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959814,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959843,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959872,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400959895,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400960204,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400960235,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400960361,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400960384,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400960393,25.96,80760.43,0.12,-0.40293,0.00035,16.27123]
[1778400960443,25.96,80764.93,0.12,-0.40134,0.00035,16.25553]
[1778400960584,25.96,80764.93,0.12,-0.40134,0.00035,16.25553]
[1778400960625,25.96,80764.93,0.12,-0.40134,0.00035,16.25553]
[1778400961344,25.96,80764.93,0.12,-0.40134,0.00035,16.25552]
[1778400962617,25.96,80763.86,0.12,-0.40172,0.00035,16.25929]
[1778400962639,25.96,80763.86,0.12,-0.40172,0.00035,16.25929]
[1778400963358,25.96,80763.19,0.12,-0.40195,0.00035,16.26162]
[1778400964297,25.96,80763.19,0.12,-0.40195,0.00035,16.26162]
[1778400964429,25.96,80762.58,0.12,-0.40217,0.00035,16.26374]
[1778400969610,25.96,80763.28,0.12,-0.40192,0.00035,16.26124]
[1778400969676,25.96,80763.28,0.12,-0.40192,0.00035,16.26124]
[1778400974561,25.96,80760.74,0.12,-0.40281,0.00035,16.27007]
[1778400974620,25.96,80760.59,0.12,-0.40287,0.00035,16.27059]
[1778400975786,25.96,80760.59,0.12,-0.40287,0.00035,16.27059]
[1778400976505,25.96,80760.59,0.12,-0.40287,0.00035,16.27058]
[1778400977456,25.96,80755.72,0.12,-0.4046,0.00036,16.28731]
[1778400977744,25.96,80755.72,0.12,-0.4046,0.00036,16.28731]
[1778400978463,25.96,80754.9,0.12,-0.40489,0.00036,16.29009]
[1778400983037,25.96,80755.35,0.12,-0.40473,0.00036,16.28855]
[1778400983460,25.96,80755.35,0.12,-0.40473,0.00036,16.28855]
[1778400983475,25.96,80755.35,0.12,-0.40473,0.00036,16.28855]
[1778400984450,25.96,80756.51,0.12,-0.40431,0.00036,16.28459]
[1778400984476,25.96,80762.66,0.12,-0.40213,0.00035,16.26334]
[1778400985808,25.96,80765.16,0.12,-0.40124,0.00035,16.25455]
[1778400985909,25.96,80765.16,0.12,-0.40124,0.00035,16.25455]
[1778400986010,25.96,80767.62,0.12,-0.40037,0.00035,16.24583]
[1778400987757,25.96,80767.62,0.12,-0.40037,0.00035,16.24582]
[1778400988276,25.96,80767.62,0.12,-0.40037,0.00035,16.24582]
[1778400992091,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992112,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992149,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992202,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992333,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992336,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992395,25.96,80767.7,0.12,-0.40034,0.00035,16.24552]
[1778400992501,25.96,80767.92,0.12,-0.40023,0.00035,16.23867]
[1778400992623,25.96,80767.92,0.12,-0.40023,0.00035,16.23867]
[1778400992706,25.96,80782.69,0.12,-0.395,0.00035,16.18467]
[1778400993686,25.96,80782.69,0.12,-0.395,0.00035,16.18467]
[1778400993713,25.96,80782.69,0.12,-0.395,0.00035,16.18467]
[1778400994335,25.96,80782.69,0.12,-0.395,0.00035,16.18467]
[1778400994359,25.96,80782.69,0.12,-0.395,0.00035,16.18467]
[1778400994436,25.96,80801.6,0.12,-0.38834,0.00035,16.11148]
[1778400995394,25.96,80801.6,0.12,-0.38834,0.00035,16.11148]
[1778400995488,25.96,80802.78,0.12,-0.38793,0.00035,16.10678]
[1778400999120,25.96,80802.05,0.12,-0.38819,0.00035,16.10973]
[1778400999138,25.96,80802.05,0.12,-0.38819,0.00035,16.10973]
[1778400999140,25.96,80802.05,0.12,-0.38819,0.00035,16.10973]
[1778401001139,25.96,80802.05,0.12,-0.38819,0.00035,16.10975]
[1778401001240,25.96,80801.63,0.12,-0.38834,0.00035,16.11145]
[1778401004365,25.96,80801.63,0.12,-0.38834,0.00035,16.11146]
[1778401004413,25.96,80802.25,0.12,-0.38813,0.00035,16.10901]
[1778401005538,25.96,80802.25,0.12,-0.38813,0.00035,16.10899]
[1778401005655,25.96,80802.25,0.12,-0.38813,0.00035,16.10899]
[1778401010690,25.96,80802.26,0.12,-0.38812,0.00035,16.10896]
[1778401016733,25.96,80801.59,0.12,-0.38836,0.00035,16.11166]
[1778401021828,25.96,80802.03,0.12,-0.3882,0.00035,16.10983]
[1778401022750,25.96,80802.03,0.12,-0.3882,0.00035,16.10983]
[1778401022988,25.96,80802.03,0.12,-0.3882,0.00035,16.10983]
[1778401023013,25.96,80800.31,0.12,-0.3888,0.00035,16.11666]
[1778401024296,25.96,80800.31,0.12,-0.3888,0.00035,16.11666]
[1778401024309,25.96,80800.31,0.12,-0.3888,0.00035,16.11666]
[1778401024312,25.96,80800.31,0.12,-0.3888,0.00035,16.11666]
[1778401024397,25.96,80798.1,0.12,-0.38958,0.00035,16.12539]
[1778401030548,25.96,80798.69,0.12,-0.38936,0.00035,16.12299]
[1778401036874,25.95,80799.77,0.12,-0.38896,0.00035,16.11838]
[1778401040196,25.95,80800.03,0.12,-0.38886,0.00035,16.11729]
[1778401042681,25.95,80801.03,0.12,-0.3885,0.00035,16.11325]
[1778401042980,25.95,80801.03,0.12,-0.3885,0.00035,16.11325]
[1778401043547,25.95,80800.5,0.12,-0.38869,0.00035,16.11533]
[1778401044278,25.95,80800.5,0.12,-0.38869,0.00035,16.11533]
[1778401044309,25.95,80798.27,0.12,-0.38947,0.00035,16.12416]
[1778401044617,25.95,80798.27,0.12,-0.38947,0.00035,16.12416]
[1778401045512,25.95,80798.04,0.12,-0.38955,0.00035,16.12506]
[1778401050519,25.94,80797.95,0.12,-0.38958,0.00035,16.12537]
[1778401054066,25.94,80798.29,0.12,-0.38942,0.00035,16.11789]
[1778401054470,25.94,80798.47,0.12,-0.38935,0.00035,16.11717]
[1778401055331,25.94,80798.47,0.12,-0.38935,0.00035,16.11717]
[1778401055457,25.94,80795.3,0.12,-0.39047,0.00035,16.12966]
[1778401055780,25.94,80795.3,0.12,-0.39047,0.00035,16.12966]
[1778401056058,25.94,80795.08,0.12,-0.39055,0.00035,16.13052]
[1778401060015,25.94,80793.82,0.12,-0.39099,0.00035,16.13545]
[1778401060141,25.94,80794.81,0.12,-0.39064,0.00035,16.13159]
[1778401061412,25.94,80794.81,0.12,-0.39064,0.00035,16.13159]
[1778401061414,25.94,80794.81,0.12,-0.39064,0.00035,16.13159]
[1778401061463,25.94,80794.81,0.12,-0.39064,0.00035,16.13159]
[1778401061530,25.94,80795.78,0.12,-0.3903,0.00035,16.1278]
[1778401062543,25.94,80795.78,0.12,-0.3903,0.00035,16.1278]
[1778401062554,25.94,80795.78,0.12,-0.3903,0.00035,16.1278]
[1778401063059,25.94,80799.09,0.12,-0.38914,0.00035,16.11477]
[1778401068094,25.95,80801.65,0.12,-0.38825,0.00035,16.10469]
[1778401074135,25.95,80800.18,0.12,-0.38878,0.00035,16.11066]
[1778401081022,25.95,80799.59,0.12,-0.38899,0.00035,16.11309]
[1778401081053,25.95,80799.59,0.12,-0.38899,0.00035,16.11309]
[1778401081185,25.95,80799.59,0.12,-0.38899,0.00035,16.11313]
[1778401082766,25.95,80798.1,0.12,-0.38952,0.00035,16.11904]
[1778401083574,25.95,80798.0,0.12,-0.38956,0.00035,16.11945]
[1778401085321,25.95,80798.0,0.12,-0.38956,0.00035,16.11947]
[1778401091254,25.96,80797.52,0.12,-0.38974,0.00035,16.12148]
[1778401092568,25.96,80797.52,0.12,-0.38974,0.00035,16.12148]
[1778401093375,25.96,80797.44,0.12,-0.38976,0.00035,16.12181]
[1778401093476,25.96,80797.75,0.12,-0.38966,0.00035,16.1206]
[1778401093723,25.96,80797.75,0.12,-0.38966,0.00035,16.1206]
[1778401094276,25.96,80797.75,0.12,-0.38966,0.00035,16.12062]
[1778401096307,25.96,80797.75,0.12,-0.38966,0.00035,16.12062]
[1778401096395,25.96,80798.19,0.12,-0.38951,0.00035,16.11892]
[1778401096948,25.96,80798.19,0.12,-0.38951,0.00035,16.11892]
[1778401097296,25.96,80798.19,0.12,-0.38951,0.00035,16.11894]
[1778401102393,25.96,80799.12,0.12,-0.38919,0.00035,16.11536]
[1778401107446,25.96,80799.12,0.12,-0.3892,0.00035,16.11545]
[1778401107466,25.96,80799.12,0.12,-0.3892,0.00035,16.11545]
[1778401107547,25.96,80798.36,0.12,-0.38947,0.00035,16.11847]
[1778401108753,25.96,80798.36,0.12,-0.38947,0.00035,16.11849]
[1778401108759,25.96,80798.36,0.12,-0.38947,0.00035,16.11849]
[1778401109383,25.96,80798.36,0.12,-0.38947,0.00035,16.11851]
[1778401109889,25.96,80798.36,0.12,-0.38947,0.00035,16.11851]
[1778401109914,25.96,80798.36,0.12,-0.38947,0.00035,16.11851]
[1778401110348,25.96,80798.36,0.12,-0.38947,0.00035,16.11851]
[1778401110363,25.96,80798.36,0.12,-0.38947,0.00035,16.11851]
[1778401110496,25.96,80798.36,0.12,-0.38947,0.00035,16.11851]
[1778401110590,25.96,80797.75,0.12,-0.38968,0.00035,16.12092]
[1778401113776,25.96,80796.09,0.12,-0.39023,0.00035,16.12134]
[1778401113791,25.96,80796.09,0.12,-0.39023,0.00035,16.12134]
[1778401121909,25.96,80796.09,0.12,-0.39023,0.00035,16.12132]
[1778401121932,25.96,80796.09,0.12,-0.39023,0.00035,16.12132]
[1778401121992,25.96,80796.09,0.12,-0.39023,0.00035,16.12132]
[1778401128157,25.96,80792.97,0.12,-0.39133,0.00035,16.13357]
[1778401137579,25.97,80793.65,0.12,-0.39111,0.00035,16.13113]
[1778401140651,25.97,80793.65,0.12,-0.39111,0.00035,16.13113]
[1778401143573,25.97,80794.83,0.12,-0.39071,0.00035,16.12664]
[1778401146674,25.97,80795.41,0.12,-0.39051,0.00035,16.12445]
[1778401146696,25.97,80795.41,0.12,-0.39051,0.00035,16.12445]
[1778401147266,25.97,80795.41,0.12,-0.39051,0.00035,16.12445]
[1778401147295,25.97,80795.41,0.12,-0.39051,0.00035,16.12445]
[1778401147867,25.97,80795.41,0.12,-0.39051,0.00035,16.12447]
[1778401147881,25.97,80795.41,0.12,-0.39051,0.00035,16.12447]
[1778401148597,25.97,80795.41,0.12,-0.39051,0.00035,16.12447]
[1778401148617,25.97,80795.41,0.12,-0.39051,0.00035,16.12449]
[1778401149861,25.97,80795.51,0.12,-0.39048,0.00035,16.1241]
[1778401149896,25.97,80795.51,0.12,-0.39048,0.00035,16.1241]
[1778401150647,25.97,80795.51,0.12,-0.39048,0.00035,16.1241]
[1778401150719,25.97,80795.59,0.12,-0.39045,0.00035,16.12383]
[1778401162816,25.98,80795.41,0.12,-0.39054,0.00035,16.12476]
[1778401165710,25.98,80795.96,0.12,-0.39035,0.00035,16.12265]
[1778401165738,25.98,80795.96,0.12,-0.39035,0.00035,16.12265]
[1778401165786,25.98,80795.96,0.12,-0.39035,0.00035,16.12265]
[1778401166035,25.98,80795.96,0.12,-0.39035,0.00035,16.12265]
[1778401166345,25.98,80791.1,0.12,-0.39206,0.00035,16.14156]
[1778401166925,25.98,80791.1,0.12,-0.39206,0.00035,16.14156]
[1778401167636,25.98,80785.29,0.12,-0.39411,0.00035,16.16373]
[1778401169059,25.98,80783.38,0.12,-0.39478,0.00035,16.17092]
[1778401169064,25.98,80783.38,0.12,-0.39478,0.00035,16.17092]
[1778401169093,25.98,80783.38,0.12,-0.39478,0.00035,16.17092]
[1778401169135,25.98,80783.35,0.12,-0.39479,0.00035,16.17102]
[1778401171099,25.98,80783.35,0.12,-0.39479,0.00035,16.17102]
[1778401171210,25.98,80783.35,0.12,-0.39479,0.00035,16.17102]
[1778401171311,25.98,80783.95,0.12,-0.39454,0.00035,16.16265]
[1778401178373,25.98,80784.94,0.12,-0.39419,0.00035,16.15889]
[1778401178407,25.98,80787.59,0.12,-0.39325,0.00035,16.14875]
[1778401183626,25.98,80787.59,0.12,-0.39325,0.00035,16.14876]
[1778401189949,25.98,80789.06,0.12,-0.39273,0.00035,16.14315]
[1778401195616,25.98,80789.72,0.12,-0.3925,0.00035,16.14068]
[1778401195717,25.98,80789.44,0.12,-0.3926,0.00035,16.14177]
[1778401201027,25.98,80789.78,0.12,-0.39249,0.00035,16.14054]
[1778401202426,25.98,80789.78,0.12,-0.39249,0.00035,16.14054]
[1778401202450,25.98,80789.78,0.12,-0.39249,0.00035,16.14054]
[1778401203773,25.98,80790.05,0.12,-0.39239,0.00035,16.1395]
[1778401204041,25.98,80790.05,0.12,-0.39239,0.00035,16.1395]
[1778401204070,25.98,80790.05,0.12,-0.39239,0.00035,16.1395]
[1778401204513,25.98,80790.05,0.12,-0.39239,0.00035,16.1395]
[1778401204524,25.98,80790.05,0.12,-0.39239,0.00035,16.1395]
[1778401204536,25.98,80790.05,0.12,-0.39239,0.00035,16.13948]
[1778401204989,25.98,80790.05,0.12,-0.39239,0.00035,16.13948]
[1778401205022,25.98,80790.05,0.12,-0.39239,0.00035,16.13948]
[1778401205473,25.98,80790.05,0.12,-0.39239,0.00035,16.13948]
[1778401205497,25.98,80790.05,0.12,-0.39239,0.00035,16.13948]
[1778401205829,25.98,80790.05,0.12,-0.39239,0.00035,16.13948]
[1778401206043,25.98,80790.05,0.12,-0.39239,0.00035,16.13947]
[1778401207122,25.98,80790.05,0.12,-0.39239,0.00035,16.13947]
[1778401207140,25.98,80790.05,0.12,-0.39239,0.00035,16.13947]
[1778401207702,25.98,80790.05,0.12,-0.39239,0.00035,16.13947]
[1778401207734,25.98,80790.05,0.12,-0.39239,0.00035,16.13946]
[1778401208768,25.98,80790.05,0.12,-0.39239,0.00035,16.13946]
[1778401209253,25.98,80790.05,0.12,-0.39239,0.00035,16.13946]
[1778401209354,25.98,80803.43,0.12,-0.38768,0.00035,16.08695]
[1778401209916,25.98,80803.43,0.12,-0.38768,0.00035,16.08695]
[1778401210596,25.98,80802.44,0.12,-0.38803,0.00035,16.09093]
[1778401216134,25.98,80802.32,0.12,-0.38807,0.00035,16.09139]
[1778401221467,25.98,80801.51,0.12,-0.38836,0.00035,16.09461]
[1778401228834,25.98,80801.08,0.12,-0.3885,0.00035,16.09628]
[1778401233996,25.98,80800.25,0.12,-0.38875,0.00035,16.09338]
[1778401237790,25.98,80801.05,0.12,-0.38847,0.00035,16.09015]
[1778401238288,25.97,80800.91,0.12,-0.38851,0.00035,16.09069]
[1778401242389,25.97,80799.68,0.12,-0.38894,0.00035,16.09553]
[1778401243130,25.97,80798.58,0.12,-0.38933,0.00035,16.09985]
[1778401245167,25.97,80798.54,0.12,-0.38934,0.00035,16.09997]
[1778401245337,25.97,80798.47,0.12,-0.38936,0.00035,16.10023]
[1778401250371,25.97,80798.37,0.12,-0.38939,0.00035,16.10053]
[1778401252771,25.97,80798.72,0.12,-0.38926,0.00035,16.09911]
[1778401254400,25.97,80798.72,0.12,-0.38926,0.00035,16.09907]
[1778401255762,25.97,80798.72,0.12,-0.38926,0.00035,16.09907]
[1778401256850,25.97,80798.87,0.12,-0.3892,0.00035,16.09844]
[1778401256951,25.97,80798.98,0.12,-0.38916,0.00035,16.09801]
[1778401262061,25.97,80798.98,0.12,-0.38916,0.00035,16.09793]
[1778401264315,25.96,80798.98,0.12,-0.38915,0.00035,16.09788]
[1778401264416,25.96,80798.98,0.12,-0.38915,0.00035,16.09786]
[1778401266341,25.96,80798.98,0.12,-0.38915,0.00035,16.09786]
[1778401267553,25.96,80798.98,0.12,-0.38915,0.00035,16.09782]
[1778401268203,25.96,80797.03,0.12,-0.38983,0.00035,16.10549]
[1778401269233,25.96,80797.03,0.12,-0.38983,0.00035,16.10547]
[1778401270912,25.96,80797.03,0.12,-0.38983,0.00035,16.10546]
[1778401271013,25.96,80797.03,0.12,-0.38983,0.00035,16.10544]
[1778401277558,25.96,80797.03,0.12,-0.38981,0.00035,16.1053]
[1778401282658,25.96,80795.0,0.12,-0.39052,0.00035,16.11317]
[1778401288582,25.95,80795.0,0.12,-0.39051,0.00035,16.11306]
[1778401292910,25.95,80797.07,0.12,-0.38974,0.00035,16.09873]
[1778401293827,25.95,80797.19,0.12,-0.38969,0.00035,16.09824]
[1778401294436,25.95,80797.19,0.12,-0.38969,0.00035,16.09824]
[1778401294446,25.95,80797.19,0.12,-0.38969,0.00035,16.09824]
[1778401294449,25.95,80797.19,0.12,-0.38969,0.00035,16.09824]
[1778401294683,25.95,80801.68,0.12,-0.38811,0.00035,16.0804]
[1778401295049,25.95,80801.68,0.12,-0.38811,0.00035,16.0804]
[1778401295687,25.95,80802.23,0.12,-0.38792,0.00035,16.07819]
[1778401295903,25.95,80802.23,0.12,-0.38792,0.00035,16.07819]
[1778401296134,25.95,80802.23,0.12,-0.38792,0.00035,16.07819]
[1778401296694,25.95,80802.22,0.12,-0.38792,0.00035,16.07822]
[1778401297962,25.95,80802.81,0.12,-0.38771,0.00035,16.07585]
[1778401298710,25.95,80802.81,0.12,-0.38771,0.00035,16.07584]
[1778401303158,25.95,80802.58,0.12,-0.38779,0.00035,16.07672]
[1778401307502,25.95,80802.62,0.12,-0.38777,0.00035,16.07653]
[1778401308564,25.95,80802.44,0.12,-0.38783,0.00035,16.07723]
[1778401309194,25.95,80802.44,0.12,-0.38783,0.00035,16.07722]
[1778401316073,25.95,80802.39,0.12,-0.38785,0.00035,16.07737]
[1778401321872,25.95,80802.51,0.12,-0.3878,0.00035,16.07679]
[1778401324607,25.95,80802.6,0.12,-0.38776,0.00035,16.07642]
[1778401324708,25.95,80802.6,0.12,-0.38776,0.00035,16.07641]
[1778401326379,25.95,80802.6,0.12,-0.38776,0.00035,16.07641]
[1778401327978,25.94,80805.98,0.12,-0.38657,0.00035,16.06275]
[1778401328630,25.94,80805.98,0.12,-0.38657,0.00035,16.06275]
[1778401328660,25.94,80806.17,0.12,-0.3865,0.00035,16.06194]
[1778401331750,25.94,80806.26,0.12,-0.38647,0.00035,16.06155]
[1778401333008,25.94,80806.5,0.12,-0.38638,0.00035,16.06054]
[1778401333577,25.94,80806.5,0.12,-0.38638,0.00035,16.06054]
[1778401338833,25.94,80805.97,0.12,-0.38656,0.00035,16.06262]
[1778401338934,25.94,80804.44,0.12,-0.3871,0.00035,16.06877]
[1778401339969,25.94,80804.44,0.12,-0.3871,0.00035,16.06877]
[1778401340469,25.94,80804.44,0.12,-0.3871,0.00035,16.06877]
[1778401340945,25.94,80804.44,0.12,-0.38709,0.00035,16.06874]
[1778401342934,25.94,80804.44,0.12,-0.38709,0.00035,16.06874]
[1778401343414,25.94,80804.44,0.12,-0.38709,0.00035,16.06874]
[1778401343515,25.94,80803.61,0.12,-0.38738,0.00035,16.07204]
[1778401345068,25.94,80803.61,0.12,-0.38738,0.00035,16.07204]
[1778401346249,25.94,80803.61,0.12,-0.38738,0.00035,16.07201]
[1778401349087,25.94,80803.53,0.12,-0.3874,0.00035,16.0723]
[1778401349181,25.94,80802.88,0.12,-0.38763,0.00035,16.0749]
[1778401350586,25.94,80802.88,0.12,-0.38763,0.00035,16.0749]
[1778401351137,25.94,80802.88,0.12,-0.38763,0.00035,16.0749]
[1778401351233,25.94,80802.88,0.12,-0.3876,0.00035,16.06878]
[1778401355214,25.94,80802.88,0.12,-0.38759,0.00035,16.06877]
[1778401355216,25.94,80802.88,0.12,-0.38759,0.00035,16.06877]
[1778401355313,25.94,80802.88,0.12,-0.38759,0.00035,16.06876]
[1778401357426,25.94,80802.88,0.12,-0.38759,0.00035,16.06876]
[1778401359304,25.94,80802.67,0.12,-0.38767,0.00035,16.0696]
[1778401359404,25.94,80801.99,0.12,-0.38791,0.00035,16.07233]
[1778401361353,25.94,80801.99,0.12,-0.38791,0.00035,16.07233]
[1778401361454,25.94,80801.28,0.12,-0.38816,0.00035,16.07517]
[1778401361896,25.94,80801.28,0.12,-0.38816,0.00035,16.07517]
[1778401363402,25.94,80801.28,0.12,-0.38816,0.00035,16.07517]
[1778401363492,25.94,80801.19,0.12,-0.38819,0.00035,16.07552]
[1778401364675,25.94,80801.19,0.12,-0.38819,0.00035,16.07552]
[1778401370206,25.94,80800.38,0.12,-0.38847,0.00035,16.07872]
[1778401375242,25.94,80800.05,0.12,-0.38859,0.00035,16.08003]
[1778401381052,25.94,80799.78,0.12,-0.38868,0.00035,16.08111]
[1778401381066,25.94,80799.78,0.12,-0.38868,0.00035,16.08111]
[1778401381074,25.94,80799.78,0.12,-0.38868,0.00035,16.08111]
[1778401381079,25.94,80799.78,0.12,-0.38868,0.00035,16.08111]
[1778401381639,25.94,80799.78,0.12,-0.38868,0.00035,16.08111]
[1778401381728,25.94,80801.11,0.12,-0.38821,0.00035,16.07581]
[1778401383980,25.93,80802.79,0.12,-0.38762,0.00035,16.06905]
[1778401384673,25.93,80802.63,0.12,-0.38768,0.00035,16.06969]
[1778401386216,25.93,80802.63,0.12,-0.38768,0.00035,16.06969]
[1778401389749,25.93,80802.76,0.12,-0.38763,0.00035,16.06914]
[1778401389773,25.93,80802.76,0.12,-0.38763,0.00035,16.06914]
[1778401389850,25.93,80802.61,0.12,-0.38768,0.00035,16.06972]
[1778401393362,25.93,80802.61,0.12,-0.38767,0.00035,16.06967]
[1778401393372,25.93,80802.61,0.12,-0.38767,0.00035,16.06967]
[1778401393437,25.93,80802.85,0.12,-0.38759,0.00035,16.06869]
[1778401400417,25.93,80801.92,0.12,-0.38791,0.00035,16.07235]
[1778401403522,25.93,80806.52,0.12,-0.3863,0.00035,16.05387]
[1778401408540,25.94,80807.1,0.12,-0.38611,0.00035,16.05169]
[1778401408544,25.94,80807.1,0.12,-0.38611,0.00035,16.05169]
[1778401408585,25.94,80806.97,0.12,-0.38616,0.00035,16.05227]
[1778401409441,25.94,80806.97,0.12,-0.38616,0.00035,16.05227]
[1778401409481,25.94,80806.97,0.12,-0.38616,0.00035,16.05227]
[1778401409493,25.94,80806.97,0.12,-0.38616,0.00035,16.05227]
[1778401409542,25.94,80806.69,0.12,-0.38626,0.00035,16.05346]
[1778401411028,25.94,80806.69,0.12,-0.38627,0.00035,16.05351]
[1778401411041,25.94,80806.69,0.12,-0.38627,0.00035,16.05351]
[1778401411063,25.94,80806.69,0.12,-0.38627,0.00035,16.05351]
[1778401412338,25.94,80806.51,0.12,-0.38629,0.00035,16.04812]
[1778401412503,25.94,80806.51,0.12,-0.38629,0.00035,16.04812]
[1778401412550,25.94,80806.12,0.12,-0.38644,0.00035,16.0498]
[1778401418206,25.95,80807.42,0.12,-0.386,0.00035,16.04472]
[1778401423630,25.95,80806.73,0.12,-0.38625,0.00035,16.04772]
[1778401429620,25.95,80803.87,0.12,-0.38728,0.00035,16.05953]
[1778401434655,25.96,80803.74,0.12,-0.38734,0.00035,16.06021]
[1778401435206,25.96,80803.74,0.12,-0.38734,0.00035,16.06021]
[1778401435904,25.96,80803.74,0.12,-0.38734,0.00035,16.06021]
[1778401435956,25.96,80802.65,0.12,-0.38773,0.00035,16.06462]
[1778401436030,25.96,80802.65,0.12,-0.38773,0.00035,16.06462]
[1778401436041,25.96,80802.65,0.12,-0.38773,0.00035,16.06462]
[1778401436433,25.96,80802.65,0.12,-0.38773,0.00035,16.06462]
[1778401436452,25.96,80802.65,0.12,-0.38773,0.00035,16.06462]
[1778401436468,25.96,80802.65,0.12,-0.38773,0.00035,16.06462]
[1778401436763,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401437276,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401437371,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401437409,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401437996,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401438026,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401438768,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401438792,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401438800,25.96,80806.55,0.12,-0.38636,0.00035,16.04892]
[1778401438864,25.96,80810.58,0.12,-0.38494,0.00035,16.03247]
[1778401439357,25.96,80810.58,0.12,-0.38494,0.00035,16.03247]
[1778401439697,25.96,80810.58,0.12,-0.38494,0.00035,16.03247]
[1778401439730,25.96,80810.58,0.12,-0.38494,0.00035,16.03247]
[1778401439735,25.96,80811.0,0.12,-0.3848,0.00035,16.03075]
[1778401440478,25.96,80811.0,0.12,-0.3848,0.00035,16.03075]
[1778401440949,25.96,80811.0,0.12,-0.3848,0.00035,16.03075]
[1778401445949,25.96,80815.0,0.12,-0.38339,0.00035,16.01422]
[1778401445957,25.96,80815.0,0.12,-0.38339,0.00035,16.01422]
[1778401446742,25.96,80815.56,0.12,-0.3832,0.00035,16.01188]
[1778401447541,25.96,80815.56,0.12,-0.3832,0.00035,16.01188]
[1778401447624,25.96,80816.22,0.12,-0.38297,0.00035,16.00912]
[1778401452783,25.96,80817.27,0.12,-0.3826,0.00035,16.00471]
[1778401454050,25.96,80819.65,0.12,-0.38176,0.00035,15.9947]
[1778401455972,25.96,80819.65,0.12,-0.38176,0.00035,15.9947]
[1778401455996,25.96,80819.65,0.12,-0.38176,0.00035,15.9947]
[1778401456947,25.96,80819.65,0.12,-0.38176,0.00035,15.99468]
[1778401462854,25.96,80821.49,0.12,-0.38112,0.00035,15.98687]
[1778401466018,25.96,80823.11,0.12,-0.38055,0.00035,15.97997]
[1778401466024,25.96,80823.11,0.12,-0.38055,0.00035,15.97997]
[1778401466037,25.96,80824.12,0.12,-0.38019,0.00035,15.97566]
[1778401468721,25.96,80824.35,0.12,-0.38011,0.00035,15.97467]
[1778401469215,25.96,80825.35,0.12,-0.37976,0.00035,15.97038]
[1778401470327,25.96,80826.11,0.12,-0.3795,0.00035,15.96711]
[1778401472097,25.96,80826.77,0.12,-0.37923,0.00035,15.95812]
[1778401472925,25.96,80827.66,0.12,-0.37892,0.00035,15.95427]
[1778401473237,25.96,80827.66,0.12,-0.37892,0.00035,15.95427]
[1778401474092,25.96,80828.62,0.12,-0.37858,0.00035,15.95012]
[1778401474146,25.96,80828.62,0.12,-0.37858,0.00035,15.95012]
[1778401474154,25.96,80828.62,0.12,-0.37858,0.00035,15.95012]
[1778401474939,25.96,80830.36,0.12,-0.37797,0.00035,15.94257]
[1778401477917,25.96,80830.36,0.12,-0.37797,0.00035,15.94257]
[1778401477937,25.96,80830.36,0.12,-0.37797,0.00035,15.94257]
[1778401477960,25.96,80831.92,0.12,-0.37743,0.00035,15.93579]
[1778401482995,25.96,80830.27,0.12,-0.378,0.00035,15.94287]
[1778401487561,25.96,80826.19,0.12,-0.37942,0.00035,15.96045]
[1778401487582,25.96,80826.19,0.12,-0.37942,0.00035,15.96045]
[1778401487663,25.95,80825.76,0.12,-0.37957,0.00035,15.9623]
[1778401488433,25.95,80825.76,0.12,-0.37957,0.00035,15.9623]
[1778401488534,25.95,80825.98,0.12,-0.37949,0.00035,15.96135]
[1778401491672,25.95,80825.98,0.12,-0.37949,0.00035,15.96135]
[1778401495634,25.95,80827.21,0.12,-0.37906,0.00035,15.95604]
[1778401495646,25.95,80827.21,0.12,-0.37906,0.00035,15.95604]
[1778401495736,25.95,80827.58,0.12,-0.37893,0.00035,15.95444]
[1778401497495,25.95,80827.58,0.12,-0.37893,0.00035,15.95444]
[1778401498045,25.95,80827.58,0.12,-0.37893,0.00035,15.95443]
[1778401498074,25.95,80827.58,0.12,-0.37893,0.00035,15.95443]
[1778401498520,25.95,80827.58,0.12,-0.37893,0.00035,15.95443]
[1778401498688,25.95,80827.58,0.12,-0.37893,0.00035,15.95443]
[1778401498783,25.95,80828.48,0.12,-0.37861,0.00035,15.95053]
[1778401499044,25.95,80828.48,0.12,-0.37861,0.00035,15.95053]
[1778401499055,25.95,80828.48,0.12,-0.37861,0.00035,15.95053]
[1778401499649,25.95,80828.48,0.12,-0.37861,0.00035,15.95053]
[1778401499668,25.95,80828.48,0.12,-0.37861,0.00035,15.95053]
[1778401500144,25.95,80830.24,0.12,-0.378,0.00035,15.94288]
[1778401500164,25.95,80830.24,0.12,-0.378,0.00035,15.94288]
[1778401500805,25.95,80831.67,0.12,-0.3775,0.00035,15.93664]
[1778401501921,25.95,80831.67,0.12,-0.3775,0.00035,15.93664]
[1778401501937,25.95,80831.67,0.12,-0.3775,0.00035,15.93664]
[1778401501963,25.95,80831.67,0.12,-0.3775,0.00035,15.93664]
[1778401501995,25.95,80831.67,0.12,-0.3775,0.00035,15.93664]
[1778401501978,25.95,80832.17,0.12,-0.37732,0.00035,15.93445]
[1778401502882,25.95,80833.6,0.12,-0.37683,0.00035,15.92817]
[1778401503044,25.95,80833.6,0.12,-0.37683,0.00035,15.92817]
[1778401503059,25.95,80833.6,0.12,-0.37683,0.00035,15.92817]
[1778401503543,25.95,80833.6,0.12,-0.37683,0.00035,15.92817]
[1778401503555,25.95,80833.6,0.12,-0.37683,0.00035,15.92817]
[1778401504008,25.95,80833.6,0.12,-0.37683,0.00035,15.92817]
[1778401504826,25.95,80834.15,0.12,-0.37663,0.00035,15.92574]
[1778401504862,25.95,80834.59,0.12,-0.37648,0.00035,15.92379]
[1778401506254,25.95,80834.59,0.12,-0.37648,0.00035,15.92379]
[1778401506274,25.95,80834.59,0.12,-0.37648,0.00035,15.92379]
[1778401506283,25.95,80834.59,0.12,-0.37648,0.00035,15.92379]
[1778401506767,25.95,80834.59,0.12,-0.37648,0.00035,15.92379]
[1778401506802,25.95,80834.59,0.12,-0.37648,0.00035,15.92379]
[1778401506868,25.95,80834.77,0.12,-0.37641,0.00035,15.92297]
[1778401512289,25.95,80834.93,0.12,-0.37635,0.00035,15.92218]
[1778401513950,25.95,80834.93,0.12,-0.37635,0.00035,15.92218]
[1778401513969,25.95,80834.93,0.12,-0.37635,0.00035,15.92218]
[1778401515039,25.95,80834.93,0.12,-0.37635,0.00035,15.92218]
[1778401515220,25.95,80835.61,0.12,-0.37611,0.00035,15.91916]
[1778401520711,25.95,80836.33,0.12,-0.37586,0.00035,15.91594]
[1778401520741,25.95,80836.33,0.12,-0.37586,0.00035,15.91594]
[1778401520813,25.95,80837.94,0.12,-0.37529,0.00035,15.90874]
[1778401524051,25.95,80839.66,0.12,-0.37469,0.00035,15.90103]
[1778401524346,25.95,80839.66,0.12,-0.37469,0.00035,15.90103]
[1778401524587,25.95,80839.66,0.12,-0.37469,0.00035,15.90103]
[1778401524614,25.95,80839.66,0.12,-0.37469,0.00035,15.90103]
[1778401524805,25.95,80839.66,0.12,-0.37469,0.00035,15.90103]
[1778401525015,25.95,80839.49,0.12,-0.37475,0.00035,15.90176]
[1778401525521,25.95,80848.53,0.12,-0.3716,0.00035,15.86087]
[1778401526769,25.95,80848.53,0.12,-0.3716,0.00035,15.86087]
[1778401526898,25.95,80849.58,0.12,-0.37124,0.00035,15.85609]
[1778401527529,25.95,80849.58,0.12,-0.37124,0.00035,15.85609]
[1778401527560,25.95,80849.58,0.12,-0.37124,0.00035,15.85609]
[1778401527631,25.95,80853.68,0.12,-0.36982,0.00035,15.83715]
[1778401528233,25.95,80853.68,0.12,-0.36982,0.00035,15.83715]
[1778401528449,25.95,80853.68,0.12,-0.36982,0.00035,15.83715]
[1778401528481,25.95,80853.68,0.12,-0.36982,0.00035,15.83715]
[1778401528550,25.95,80856.46,0.12,-0.36885,0.00035,15.82412]
[1778401531379,25.95,80856.62,0.12,-0.36878,0.00035,15.82321]
[1778401531421,25.95,80856.62,0.12,-0.36878,0.00035,15.82321]
[1778401531556,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532611,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532671,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532725,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532745,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532787,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532859,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401532972,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401533036,25.94,80859.29,0.12,-0.36781,0.00035,15.8044]
[1778401533015,25.94,80861.2,0.12,-0.36714,0.00035,15.7953]
[1778401533999,25.94,80867.51,0.12,-0.36495,0.00035,15.76508]
[1778401534813,25.94,80867.51,0.12,-0.36495,0.00035,15.76508]
[1778401534862,25.94,80867.51,0.12,-0.36495,0.00035,15.76508]
[1778401534866,25.94,80867.51,0.12,-0.36495,0.00035,15.76508]
[1778401534954,25.94,80871.92,0.12,-0.36342,0.00034,15.74366]
[1778401535173,25.94,80871.92,0.12,-0.36342,0.00034,15.74366]
[1778401535212,25.94,80871.92,0.12,-0.36342,0.00034,15.74366]
[1778401535430,25.94,80880.17,0.12,-0.36057,0.00034,15.70308]
[1778401537931,25.94,80888.63,0.12,-0.35766,0.00034,15.66062]
[1778401538865,25.94,80888.63,0.12,-0.35766,0.00034,15.66062]
[1778401538894,25.94,80888.63,0.12,-0.35766,0.00034,15.66062]
[1778401538953,25.94,80888.5,0.12,-0.3577,0.00034,15.66124]
[1778401539758,25.94,80888.5,0.12,-0.3577,0.00034,15.66124]
[1778401540001,25.94,80888.5,0.12,-0.3577,0.00034,15.66124]
[1778401540046,25.94,80888.5,0.12,-0.3577,0.00034,15.66124]
[1778401540068,25.94,80888.5,0.12,-0.3577,0.00034,15.66124]
[1778401539843,25.94,80891.84,0.12,-0.35655,0.00034,15.64419]
[1778401540129,25.94,80891.84,0.12,-0.35655,0.00034,15.64419]
[1778401540849,25.93,80901.56,0.12,-0.35322,0.00034,15.594]
[1778401541825,25.93,80901.56,0.12,-0.35322,0.00034,15.594]
[1778401541992,25.93,80901.56,0.12,-0.35322,0.00034,15.594]
[1778401541914,25.92,80906.45,0.12,-0.35148,0.00034,15.56733]
[1778401545084,25.91,80905.12,0.12,-0.35189,0.00034,15.57365]
[1778401545123,25.91,80905.12,0.12,-0.35189,0.00034,15.57359]
[1778401545235,25.91,80905.12,0.12,-0.35189,0.00034,15.57359]
[1778401545615,25.91,80890.46,0.12,-0.3569,0.00034,15.64927]
[1778401546246,25.91,80890.46,0.12,-0.3569,0.00034,15.64927]
[1778401547343,25.91,80890.94,0.12,-0.35674,0.00034,15.64694]
[1778401547351,25.91,80890.94,0.12,-0.35674,0.00034,15.64694]
[1778401547509,25.91,80890.94,0.12,-0.35674,0.00034,15.64694]
[1778401547522,25.91,80890.94,0.12,-0.35674,0.00034,15.64694]
[1778401547857,25.91,80890.94,0.12,-0.35674,0.00034,15.64694]
[1778401547869,25.91,80890.94,0.12,-0.35674,0.00034,15.64694]
[1778401547958,25.91,80887.39,0.12,-0.35796,0.00034,15.66504]
[1778401548407,25.91,80887.39,0.12,-0.35796,0.00034,15.66504]
[1778401548425,25.91,80887.39,0.12,-0.35796,0.00034,15.66504]
[1778401549516,25.91,80888.84,0.12,-0.35746,0.00034,15.6576]
[1778401549816,25.91,80888.84,0.12,-0.35746,0.00034,15.6576]
[1778401550637,25.91,80890.0,0.12,-0.35705,0.00034,15.65161]
[1778401550641,25.91,80890.0,0.12,-0.35705,0.00034,15.65161]
[1778401552350,25.91,80887.85,0.12,-0.35778,0.00034,15.66228]
[1778401552377,25.91,80887.85,0.12,-0.35778,0.00034,15.66228]
[1778401552570,25.91,80884.4,0.12,-0.35896,0.00034,15.67954]
[1778401554026,25.91,80884.4,0.12,-0.35896,0.00034,15.67954]
[1778401554149,25.9,80881.47,0.12,-0.35996,0.00034,15.69407]
[1778401555094,25.9,80880.64,0.12,-0.36023,0.00034,15.69808]
[1778401555625,25.9,80880.64,0.12,-0.36023,0.00034,15.69808]
[1778401555638,25.9,80880.64,0.12,-0.36023,0.00034,15.69808]
[1778401555650,25.9,80880.64,0.12,-0.36023,0.00034,15.69808]
[1778401555653,25.9,80880.64,0.12,-0.36023,0.00034,15.69808]
[1778401555706,25.9,80880.25,0.12,-0.36036,0.00034,15.69989]
[1778401557333,25.9,80880.25,0.12,-0.36035,0.00034,15.69976]
[1778401557888,25.9,80880.25,0.12,-0.36035,0.00034,15.69976]
[1778401560352,25.89,80879.3,0.12,-0.36065,0.00034,15.70413]
[1778401560365,25.89,80879.3,0.12,-0.36065,0.00034,15.70413]
[1778401560643,25.89,80878.47,0.12,-0.36093,0.00034,15.70816]
[1778401561529,25.89,80878.47,0.12,-0.36093,0.00034,15.70816]
[1778401561562,25.89,80878.47,0.12,-0.36093,0.00034,15.70816]
[1778401561630,25.89,80881.55,0.12,-0.35987,0.00034,15.69276]
[1778401562603,25.89,80881.55,0.12,-0.35987,0.00034,15.69276]
[1778401562623,25.89,80881.55,0.12,-0.35987,0.00034,15.69276]
[1778401562641,25.89,80881.24,0.12,-0.35997,0.00034,15.69422]
[1778401563127,25.89,80881.24,0.12,-0.35997,0.00034,15.69422]
[1778401563152,25.89,80881.24,0.12,-0.35997,0.00034,15.69422]
[1778401563164,25.89,80881.24,0.12,-0.35997,0.00034,15.69422]
[1778401563561,25.89,80881.24,0.12,-0.35996,0.00034,15.69414]
[1778401564764,25.89,80881.24,0.12,-0.35996,0.00034,15.69414]
[1778401566582,25.89,80887.58,0.12,-0.35776,0.00034,15.66203]
[1778401569304,25.88,80888.51,0.12,-0.35743,0.00034,15.65715]
[1778401569902,25.88,80888.51,0.12,-0.35743,0.00034,15.65715]
[1778401569912,25.88,80888.51,0.12,-0.35743,0.00034,15.65715]
[1778401569915,25.88,80888.51,0.12,-0.35743,0.00034,15.65715]
[1778401570001,25.88,80883.78,0.12,-0.35906,0.00034,15.68095]
[1778401572370,25.88,80879.69,0.12,-0.36045,0.00034,15.70122]
[1778401572390,25.88,80879.69,0.12,-0.36045,0.00034,15.70122]
[1778401572635,25.88,80879.69,0.12,-0.36045,0.00034,15.70122]
[1778401572660,25.88,80879.69,0.12,-0.36045,0.00034,15.70122]
[1778401574740,25.88,80872.82,0.12,-0.36282,0.00035,15.73498]
[1778401574777,25.88,80872.82,0.12,-0.36282,0.00035,15.73498]
[1778401574784,25.88,80871.11,0.12,-0.3634,0.00035,15.74327]
[1778401575700,25.88,80871.11,0.12,-0.3634,0.00035,15.74327]
[1778401575721,25.88,80871.11,0.12,-0.3634,0.00035,15.74327]
[1778401575734,25.88,80870.34,0.12,-0.36367,0.00035,15.74696]
[1778401582793,25.88,80870.51,0.12,-0.3636,0.00035,15.74607]
[1778401588736,25.87,80874.0,0.12,-0.36234,0.00035,15.7282]
[1778401592427,25.86,80873.65,0.12,-0.36245,0.00035,15.72976]
[1778401592447,25.86,80873.65,0.12,-0.36245,0.00035,15.72976]
[1778401592455,25.86,80873.65,0.12,-0.36245,0.00035,15.72976]
[1778401592851,25.86,80875.8,0.12,-0.36165,0.00035,15.7128]
[1778401597799,25.86,80880.32,0.12,-0.36007,0.00035,15.69005]
[1778401602922,25.85,80882.51,0.12,-0.3593,0.00034,15.67884]
[1778401609416,25.85,80881.99,0.12,-0.35946,0.00034,15.6812]
[1778401614918,25.85,80881.48,0.12,-0.35961,0.00035,15.68339]
[1778401615361,25.85,80881.48,0.12,-0.35961,0.00035,15.68339]
[1778401615453,25.85,80881.48,0.12,-0.35961,0.00035,15.68339]
[1778401615926,25.85,80881.07,0.12,-0.35975,0.00035,15.68539]
[1778401616364,25.85,80881.07,0.12,-0.35975,0.00035,15.68539]
[1778401616380,25.85,80881.07,0.12,-0.35975,0.00035,15.68539]
[1778401617494,25.84,80879.61,0.12,-0.36025,0.00035,15.69262]
[1778401617939,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620196,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620201,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620213,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620562,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620570,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620577,25.84,80878.47,0.12,-0.36064,0.00035,15.69824]
[1778401620962,25.84,80878.56,0.12,-0.36059,0.00035,15.69754]
[1778401621589,25.84,80878.56,0.12,-0.36059,0.00035,15.69754]
[1778401621600,25.84,80878.56,0.12,-0.36059,0.00035,15.69754]
[1778401621968,25.84,80876.73,0.12,-0.36122,0.00035,15.70655]
[1778401627004,25.83,80876.46,0.12,-0.36128,0.00035,15.70743]
[1778401633132,25.83,80877.0,0.12,-0.36106,0.00035,15.70422]
[1778401634722,25.82,80877.0,0.12,-0.36106,0.00035,15.70414]
[1778401634756,25.82,80877.0,0.12,-0.36106,0.00035,15.70414]
[1778401634769,25.82,80877.0,0.12,-0.36105,0.00035,15.70405]
[1778401635220,25.82,80877.0,0.12,-0.36105,0.00035,15.70405]
[1778401635233,25.82,80877.0,0.12,-0.36105,0.00035,15.70405]
[1778401637075,25.82,80877.68,0.12,-0.3608,0.00035,15.7005]
[1778401637605,25.82,80877.68,0.12,-0.3608,0.00035,15.7005]
[1778401637627,25.82,80877.68,0.12,-0.3608,0.00035,15.7005]
[1778401638081,25.82,80878.11,0.12,-0.36065,0.00035,15.69827]
[1778401640653,25.82,80878.79,0.12,-0.3604,0.00035,15.69471]
[1778401640681,25.82,80878.79,0.12,-0.3604,0.00035,15.69471]
[1778401640782,25.82,80878.85,0.12,-0.36038,0.00035,15.69432]
[1778401642686,25.82,80878.85,0.12,-0.36038,0.00035,15.69432]
[1778401642704,25.82,80878.85,0.12,-0.36038,0.00035,15.69432]
[1778401643116,25.81,80878.85,0.12,-0.36036,0.00035,15.69415]
[1778401643210,25.81,80878.85,0.12,-0.36036,0.00035,15.69415]
[1778401643236,25.81,80878.85,0.12,-0.36036,0.00035,15.69415]
[1778401644125,25.81,80879.05,0.12,-0.36029,0.00035,15.69307]
[1778401649159,25.81,80878.31,0.12,-0.36052,0.00035,15.69634]
[1778401655384,25.8,80878.57,0.12,-0.36036,0.00035,15.68846]
[1778401655415,25.8,80878.57,0.12,-0.36036,0.00035,15.68846]
[1778401655516,25.8,80878.57,0.12,-0.36034,0.00035,15.6882]
[1778401657149,25.8,80878.57,0.12,-0.36034,0.00035,15.6882]
[1778401657183,25.8,80878.57,0.12,-0.36034,0.00035,15.6882]
[1778401657249,25.8,80879.2,0.12,-0.36012,0.00035,15.68496]
[1778401663344,25.79,80879.2,0.12,-0.36008,0.00035,15.68445]
[1778401672320,25.78,80879.82,0.12,-0.35982,0.00035,15.68061]
[1778401682389,25.77,80880.14,0.12,-0.35965,0.00035,15.67818]
[1778401684686,25.77,80880.6,0.12,-0.35948,0.00035,15.67571]
[1778401690871,25.76,80881.96,0.12,-0.35899,0.00035,15.66847]
[1778401692327,25.76,80882.31,0.12,-0.35886,0.00035,15.66656]
[1778401692913,25.76,80882.31,0.12,-0.35886,0.00035,15.66656]
[1778401700564,25.76,80882.85,0.12,-0.35865,0.00035,15.66353]
[1778401700623,25.76,80882.85,0.12,-0.35865,0.00035,15.66353]
[1778401700652,25.76,80882.85,0.12,-0.35865,0.00035,15.66353]
[1778401700676,25.76,80882.85,0.12,-0.35865,0.00035,15.66353]
[1778401700718,25.75,80882.76,0.12,-0.35865,0.00035,15.66356]
[1778401701384,25.75,80882.76,0.12,-0.35865,0.00035,15.66356]
[1778401702158,25.75,80882.76,0.12,-0.35865,0.00035,15.66356]
[1778401702162,25.75,80886.16,0.12,-0.35747,0.00035,15.6462]
[1778401702618,25.75,80890.98,0.12,-0.3558,0.00035,15.62138]
[1778401703386,25.75,80890.98,0.12,-0.3558,0.00035,15.62138]
[1778401703415,25.75,80890.98,0.12,-0.3558,0.00035,15.62138]
[1778401703420,25.75,80890.98,0.12,-0.3558,0.00035,15.62138]
[1778401704052,25.75,80890.88,0.12,-0.35583,0.00035,15.62181]
[1778401706574,25.75,80890.63,0.12,-0.3559,0.00035,15.62293]
[1778401707154,25.75,80890.67,0.12,-0.35589,0.00035,15.62264]
[1778401709580,25.74,80896.1,0.12,-0.354,0.00034,15.59427]
[1778401710549,25.74,80896.1,0.12,-0.354,0.00034,15.59427]
[1778401710567,25.74,80896.1,0.12,-0.354,0.00034,15.59427]
[1778401710609,25.74,80895.92,0.12,-0.35405,0.00034,15.59505]
[1778401715622,25.73,80895.76,0.12,-0.35401,0.00034,15.58882]
[1778401716605,25.73,80895.76,0.12,-0.35401,0.00034,15.58882]
[1778401716641,25.73,80895.76,0.12,-0.35401,0.00034,15.58882]
[1778401716701,25.73,80895.28,0.12,-0.35417,0.00034,15.59122]
[1778401722761,25.72,80890.88,0.12,-0.35565,0.00035,15.6135]
[1778401725843,25.72,80890.81,0.12,-0.35566,0.00035,15.61366]
[1778401725853,25.72,80890.81,0.12,-0.35566,0.00035,15.61366]
[1778401725862,25.72,80890.81,0.12,-0.35566,0.00035,15.61366]
[1778401725944,25.72,80890.44,0.12,-0.35578,0.00035,15.61547]
[1778401726830,25.72,80890.44,0.12,-0.35578,0.00035,15.61547]
[1778401726874,25.72,80890.44,0.12,-0.35578,0.00035,15.61547]
[1778401726927,25.72,80890.65,0.12,-0.3557,0.00035,15.61429]
[1778401728600,25.72,80890.65,0.12,-0.3557,0.00035,15.61419]
[1778401728626,25.72,80890.65,0.12,-0.3557,0.00035,15.61419]
[1778401729168,25.72,80890.65,0.12,-0.3557,0.00035,15.61419]
[1778401729209,25.72,80890.65,0.12,-0.3557,0.00035,15.61419]
[1778401729269,25.72,80883.16,0.12,-0.35828,0.00035,15.65245]
[1778401730032,25.72,80883.16,0.12,-0.35828,0.00035,15.65245]
[1778401730128,25.71,80882.42,0.12,-0.35853,0.00035,15.65608]
[1778401730956,25.71,80882.42,0.12,-0.35853,0.00035,15.65608]
[1778401731051,25.71,80882.42,0.12,-0.35853,0.00035,15.65608]
[1778401731060,25.71,80882.42,0.12,-0.35853,0.00035,15.65608]
[1778401731070,25.71,80882.42,0.12,-0.35853,0.00035,15.65608]
[1778401731161,25.71,80882.43,0.12,-0.35852,0.00035,15.65591]
[1778401736164,25.71,80880.42,0.12,-0.35918,0.00035,15.66556]
[1778401741809,25.69,80882.21,0.12,-0.35851,0.00035,15.65571]
[1778401742803,25.69,80882.21,0.12,-0.35851,0.00035,15.65571]
[1778401742818,25.69,80882.21,0.12,-0.35851,0.00035,15.65571]
[1778401742900,25.69,80882.1,0.12,-0.35854,0.00035,15.65619]
[1778401749740,25.69,80882.19,0.12,-0.35849,0.00035,15.65548]
[1778401754615,25.68,80882.15,0.12,-0.35846,0.00035,15.65503]
[1778401754647,25.68,80882.15,0.12,-0.35846,0.00035,15.65503]
[1778401755261,25.68,80882.15,0.12,-0.35846,0.00035,15.65503]
[1778401755287,25.68,80882.15,0.12,-0.35846,0.00035,15.65503]
[1778401754899,25.68,80880.18,0.12,-0.35914,0.00035,15.66492]
[1778401755761,25.68,80880.18,0.12,-0.35914,0.00035,15.66492]
[1778401755786,25.68,80880.18,0.12,-0.35914,0.00035,15.66492]
[1778401757010,25.67,80879.76,0.12,-0.35923,0.00035,15.66615]
[1778401757023,25.67,80879.76,0.12,-0.35923,0.00035,15.66615]
[1778401757111,25.67,80879.85,0.12,-0.35919,0.00035,15.66561]
[1778401758238,25.67,80879.85,0.12,-0.35919,0.00035,15.66561]
[1778401758270,25.67,80879.85,0.12,-0.35919,0.00035,15.66561]
[1778401758754,25.67,80879.85,0.12,-0.35919,0.00035,15.66552]
[1778401758767,25.67,80879.85,0.12,-0.35919,0.00035,15.66552]
[1778401763963,25.66,80880.76,0.12,-0.35884,0.00035,15.66039]
[1778401765065,25.66,80880.76,0.12,-0.35884,0.00035,15.66039]
[1778401765083,25.66,80880.76,0.12,-0.35884,0.00035,15.66039]
[1778401765175,25.66,80882.92,0.12,-0.35808,0.00035,15.64932]
[1778401773113,25.65,80882.98,0.12,-0.35797,0.00035,15.64211]
[1778401778851,25.65,80882.98,0.12,-0.35795,0.00035,15.64178]
[1778401781911,25.64,80883.22,0.12,-0.35785,0.00035,15.6404]
[1778401781923,25.64,80883.22,0.12,-0.35785,0.00035,15.6404]
[1778401782013,25.64,80883.22,0.12,-0.35784,0.00035,15.64016]
[1778401782559,25.64,80883.22,0.12,-0.35784,0.00035,15.64016]
[1778401782591,25.64,80883.22,0.12,-0.35784,0.00035,15.64016]
[1778401783106,25.64,80883.22,0.12,-0.35784,0.00035,15.64016]
[1778401783122,25.64,80883.22,0.12,-0.35784,0.00035,15.64016]
[1778401784159,25.64,80883.41,0.12,-0.35777,0.00035,15.63911]
[1778401784177,25.64,80883.41,0.12,-0.35777,0.00035,15.63911]
[1778401784206,25.64,80883.45,0.12,-0.35775,0.00035,15.63882]
[1778401786981,25.64,80883.45,0.12,-0.35774,0.00035,15.63867]
[1778401787012,25.64,80883.45,0.12,-0.35774,0.00035,15.63867]
[1778401787124,25.64,80883.54,0.12,-0.3577,0.00035,15.63813]
[1778401789876,25.64,80883.59,0.12,-0.35768,0.00035,15.63779]
[1778401789902,25.64,80883.59,0.12,-0.35768,0.00035,15.63779]
[1778401790145,25.63,80883.56,0.12,-0.35768,0.00035,15.63779]
[1778401795179,25.63,80883.67,0.12,-0.35762,0.00035,15.63684]
[1778401803324,25.62,80883.64,0.12,-0.35759,0.00035,15.63638]
[1778401809279,25.61,80884.69,0.12,-0.35719,0.00035,15.63053]
[1778401812435,25.61,80886.57,0.12,-0.35651,0.00035,15.62047]
[1778401812469,25.61,80886.57,0.12,-0.35651,0.00035,15.62047]
[1778401812480,25.61,80886.57,0.12,-0.35651,0.00035,15.62047]
[1778401812482,25.61,80886.57,0.12,-0.35651,0.00035,15.62047]
[1778401813307,25.61,80887.17,0.12,-0.3563,0.00035,15.61726]
[1778401813537,25.61,80887.17,0.12,-0.3563,0.00035,15.61726]
[1778401813812,25.61,80887.17,0.12,-0.3563,0.00035,15.61726]
[1778401814313,25.61,80888.21,0.12,-0.35593,0.00035,15.61178]
[1778401814811,25.61,80888.21,0.12,-0.35593,0.00035,15.61178]
[1778401814832,25.61,80888.21,0.12,-0.35593,0.00035,15.61178]
[1778401815741,25.61,80888.9,0.12,-0.35568,0.00035,15.6081]
[1778401815751,25.61,80888.9,0.12,-0.35568,0.00035,15.6081]
[1778401818528,25.6,80889.23,0.12,-0.35556,0.00035,15.60619]
[1778401818755,25.6,80889.23,0.12,-0.35556,0.00035,15.60619]
[1778401818942,25.6,80889.23,0.12,-0.35556,0.00035,15.60619]
[1778401819349,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401819479,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401819519,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401819565,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401819789,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401819832,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401820019,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401820043,25.6,80888.97,0.12,-0.35563,0.00035,15.60736]
[1778401820366,25.6,80907.94,0.12,-0.34906,0.00034,15.50661]
[1778401821366,25.6,80910.83,0.12,-0.34806,0.00034,15.49087]
[1778401821544,25.6,80910.83,0.12,-0.34806,0.00034,15.49087]
[1778401822310,25.6,80910.83,0.12,-0.34806,0.00034,15.49087]
[1778401822323,25.6,80910.83,0.12,-0.34806,0.00034,15.49087]
[1778401822373,25.6,80910.52,0.12,-0.34817,0.00034,15.49264]
[1778401824096,25.6,80910.26,0.12,-0.34827,0.00034,15.49413]
[1778401824144,25.6,80910.26,0.12,-0.34827,0.00034,15.49421]
[1778401829427,25.61,80908.23,0.12,-0.349,0.00034,15.5056]
[1778401832808,25.61,80907.58,0.12,-0.34918,0.00034,15.50297]
[1778401836943,25.61,80904.83,0.12,-0.35015,0.00035,15.51811]
[1778401843524,25.62,80905.1,0.12,-0.35009,0.00035,15.51731]
[1778401847629,25.62,80906.89,0.12,-0.34951,0.00034,15.50815]
[1778401847661,25.62,80906.89,0.12,-0.34951,0.00034,15.50815]
[1778401848152,25.62,80906.89,0.12,-0.34951,0.00034,15.50815]
[1778401848162,25.62,80906.89,0.12,-0.34951,0.00034,15.50815]
[1778401848799,25.63,80906.89,0.12,-0.34951,0.00034,15.50828]
[1778401848838,25.63,80906.89,0.12,-0.34951,0.00034,15.50828]
[1778401849297,25.63,80906.89,0.12,-0.34952,0.00034,15.5084]
[1778401855608,25.64,80904.43,0.12,-0.35042,0.00035,15.52235]
[1778401860869,25.64,80904.05,0.12,-0.35058,0.00035,15.52485]
[1778401860901,25.64,80904.05,0.12,-0.35058,0.00035,15.52485]
[1778401861360,25.64,80903.05,0.12,-0.35094,0.00035,15.53043]
[1778401862973,25.65,80892.98,0.12,-0.35443,0.00035,15.58386]
[1778401864978,25.66,80891.26,0.12,-0.35508,0.00035,15.59361]
[1778401864985,25.66,80891.26,0.12,-0.35508,0.00035,15.59361]
[1778401865075,25.66,80891.59,0.12,-0.35501,0.00035,15.59259]
[1778401866246,25.66,80891.59,0.12,-0.35501,0.00035,15.59259]
[1778401866262,25.66,80891.59,0.12,-0.35501,0.00035,15.59259]
[1778401866347,25.67,80892.12,0.12,-0.35487,0.00035,15.59054]
[1778401869564,25.69,80892.17,0.12,-0.35494,0.00035,15.59167]
[1778401869589,25.69,80892.17,0.12,-0.35494,0.00035,15.59167]
[1778401869665,25.7,80892.37,0.12,-0.35492,0.00035,15.59132]
[1778401873076,25.72,80892.37,0.12,-0.35504,0.00035,15.59329]
[1778401873111,25.72,80892.37,0.12,-0.35504,0.00035,15.59329]
[1778401873212,25.73,80892.37,0.12,-0.35508,0.00035,15.59392]
[1778401878769,25.77,80892.46,0.12,-0.35528,0.00034,15.59697]
[1778401879548,25.77,80892.46,0.12,-0.35528,0.00034,15.59697]
[1778401884811,25.79,80890.05,0.12,-0.35619,0.00035,15.61056]
[1778401887039,25.79,80890.05,0.12,-0.35619,0.00035,15.61056]
[1778401887053,25.79,80890.05,0.12,-0.35619,0.00035,15.61056]
[1778401889195,25.79,80892.71,0.12,-0.35527,0.00034,15.59694]
[1778401889222,25.79,80892.71,0.12,-0.35527,0.00034,15.59694]
[1778401895051,25.82,80892.71,0.12,-0.35536,0.00034,15.59282]
[1778401895059,25.82,80892.71,0.12,-0.35536,0.00034,15.59282]
[1778401896785,25.82,80892.71,0.12,-0.35537,0.00034,15.59291]
[1778401896793,25.82,80892.71,0.12,-0.35537,0.00034,15.59291]
[1778401897379,25.82,80892.71,0.12,-0.35537,0.00034,15.59291]
[1778401897406,25.82,80892.71,0.12,-0.35537,0.00034,15.59291]
[1778401897946,25.82,80890.84,0.12,-0.35602,0.00034,15.60257]
[1778401897965,25.82,80890.84,0.12,-0.35602,0.00034,15.60257]
[1778401904951,25.82,80892.06,0.12,-0.35562,0.00034,15.59669]
[1778401910267,25.83,80893.49,0.12,-0.35515,0.00034,15.58959]
[1778401911340,25.83,80895.36,0.12,-0.35451,0.00034,15.57999]
[1778401911357,25.83,80895.36,0.12,-0.35451,0.00034,15.57999]
[1778401917036,25.83,80894.96,0.12,-0.35468,0.00034,15.58261]
[1778401922155,25.84,80890.63,0.12,-0.3562,0.00034,15.60528]
[1778401929704,25.84,80889.19,0.12,-0.3567,0.00034,15.61282]
[1778401930436,25.84,80889.19,0.12,-0.3567,0.00034,15.61282]
[1778401931133,25.85,80884.94,0.12,-0.35819,0.00035,15.63476]
[1778401932226,25.85,80880.26,0.12,-0.35981,0.00035,15.65833]
[1778401939972,25.85,80878.8,0.12,-0.36033,0.00035,15.66584]
[1778401940673,25.85,80879.5,0.12,-0.3601,0.00035,15.66254]
[1778401940703,25.85,80879.5,0.12,-0.3601,0.00035,15.66254]
[1778401946028,25.86,80880.64,0.12,-0.35973,0.00035,15.65718]
[1778401946810,25.86,80883.38,0.12,-0.35879,0.00035,15.64349]
[1778401946836,25.86,80883.38,0.12,-0.35879,0.00035,15.64349]
[1778401952366,25.86,80883.8,0.12,-0.35862,0.00035,15.6355]
[1778401954984,25.86,80883.8,0.12,-0.35863,0.00035,15.63564]
[1778401954987,25.86,80883.8,0.12,-0.35863,0.00035,15.63564]
[1778401955010,25.86,80883.8,0.12,-0.35863,0.00035,15.63564]
[1778401955528,25.86,80879.71,0.12,-0.36004,0.00035,15.65618]
[1778401957008,25.87,80879.52,0.12,-0.36011,0.00035,15.65717]
[1778401957027,25.87,80879.52,0.12,-0.36011,0.00035,15.65717]
[1778401957121,25.87,80879.52,0.12,-0.36011,0.00035,15.65717]
[1778401957131,25.87,80879.52,0.12,-0.36011,0.00035,15.65717]
[1778401957143,25.87,80879.52,0.12,-0.36011,0.00035,15.65717]
[1778401957316,25.87,80878.91,0.12,-0.36033,0.00035,15.66023]
[1778401957766,25.87,80878.91,0.12,-0.36033,0.00035,15.66023]
[1778401957791,25.87,80878.91,0.12,-0.36033,0.00035,15.66023]
[1778401958386,25.87,80878.91,0.12,-0.36033,0.00035,15.66023]
[1778401958410,25.87,80878.91,0.12,-0.36033,0.00035,15.66023]
[1778401958422,25.87,80878.91,0.12,-0.36033,0.00035,15.66023]
[1778401958524,25.87,80878.29,0.12,-0.36054,0.00035,15.66334]
[1778401959452,25.87,80878.29,0.12,-0.36054,0.00035,15.66334]
[1778401959484,25.87,80878.29,0.12,-0.36054,0.00035,15.66334]
[1778401959468,25.87,80875.75,0.12,-0.36142,0.00035,15.67596]
[1778401963679,25.87,80875.09,0.12,-0.36166,0.00035,15.67941]
[1778401963696,25.87,80875.09,0.12,-0.36166,0.00035,15.67941]
[1778401964329,25.87,80875.09,0.12,-0.36166,0.00035,15.67941]
[1778401964342,25.87,80875.09,0.12,-0.36166,0.00035,15.67941]
[1778401969302,25.87,80873.74,0.12,-0.36214,0.00035,15.68627]
[1778401969325,25.87,80873.74,0.12,-0.36214,0.00035,15.68627]
[1778401969367,25.87,80873.31,0.12,-0.3623,0.00035,15.68849]
[1778401974440,25.88,80871.21,0.12,-0.36305,0.00035,15.69906]
[1778401975586,25.88,80871.25,0.12,-0.36304,0.00035,15.69892]
[1778401975601,25.88,80871.25,0.12,-0.36304,0.00035,15.69892]
[1778401976257,25.88,80868.46,0.12,-0.36401,0.00035,15.71256]
[1778401976809,25.88,80868.46,0.12,-0.36401,0.00035,15.71256]
[1778401976835,25.88,80868.46,0.12,-0.36401,0.00035,15.71256]
[1778401977460,25.88,80868.46,0.12,-0.36401,0.00035,15.71261]
[1778401977888,25.88,80868.46,0.12,-0.36401,0.00035,15.71261]
[1778401977904,25.88,80868.46,0.12,-0.36401,0.00035,15.71261]
[1778401978373,25.88,80868.46,0.12,-0.36401,0.00035,15.71261]
[1778401978404,25.88,80868.46,0.12,-0.36401,0.00035,15.71261]
[1778401982543,25.88,80866.34,0.12,-0.36476,0.00035,15.72301]
[1778401982581,25.88,80866.34,0.12,-0.36476,0.00035,15.72301]
[1778401982577,25.88,80866.18,0.12,-0.36482,0.00035,15.72388]
[1778401983612,25.88,80866.18,0.12,-0.36482,0.00035,15.72393]
[1778401984509,25.88,80863.5,0.12,-0.36576,0.00035,15.73686]
[1778401987537,25.89,80858.63,0.12,-0.36746,0.00035,15.76015]
[1778401989939,25.89,80857.45,0.12,-0.36787,0.00035,15.76578]
[1778401989967,25.89,80857.45,0.12,-0.36787,0.00035,15.76578]
[1778401990558,25.89,80857.71,0.12,-0.36778,0.00035,15.76458]
[1778401991810,25.89,80857.68,0.12,-0.36779,0.00035,15.76474]
[1778401992005,25.89,80857.68,0.12,-0.36779,0.00035,15.76474]
[1778401992039,25.89,80857.68,0.12,-0.36779,0.00035,15.76474]
[1778401992573,25.89,80857.77,0.12,-0.36777,0.00035,15.76435]
[1778401993689,25.89,80856.78,0.12,-0.36811,0.00035,15.76904]
[1778401993699,25.89,80856.78,0.12,-0.36811,0.00035,15.76904]
[1778401994248,25.89,80856.78,0.12,-0.36811,0.00035,15.76904]
[1778401994282,25.89,80856.78,0.12,-0.36811,0.00035,15.76904]
[1778401994739,25.89,80856.76,0.12,-0.36812,0.00035,15.76916]
[1778401994765,25.89,80856.76,0.12,-0.36812,0.00035,15.76916]
[1778401994841,25.89,80856.68,0.12,-0.36815,0.00035,15.76957]
[1778401995885,25.89,80856.68,0.12,-0.36815,0.00035,15.76957]
[1778401996379,25.89,80856.68,0.12,-0.36815,0.00035,15.76957]
[1778401997160,25.89,80856.68,0.12,-0.36815,0.00035,15.76959]
[1778401997188,25.89,80856.68,0.12,-0.36815,0.00035,15.76959]
[1778401997610,25.89,80857.08,0.12,-0.36801,0.00035,15.76773]
[1778401998772,25.89,80856.86,0.12,-0.36809,0.00035,15.76879]
[1778401998787,25.89,80856.86,0.12,-0.36809,0.00035,15.76879]
[1778401998873,25.89,80856.88,0.12,-0.36809,0.00035,15.76872]
[1778401999975,25.89,80856.88,0.12,-0.36809,0.00035,15.76872]
[1778402001801,25.89,80856.61,0.12,-0.36818,0.00035,15.77001]
[1778402001891,25.89,80859.99,0.12,-0.36701,0.00035,15.75407]
[1778402005674,25.89,80863.93,0.12,-0.36565,0.00035,15.73536]
[1778402005692,25.89,80863.93,0.12,-0.36565,0.00035,15.73536]
[1778402006104,25.89,80863.93,0.12,-0.36565,0.00035,15.73536]
[1778402006168,25.89,80863.81,0.12,-0.36569,0.00035,15.73603]
[1778402008998,25.89,80867.93,0.12,-0.36427,0.00035,15.71628]
[1778402009464,25.89,80867.93,0.12,-0.36427,0.00035,15.71628]
[1778402009946,25.9,80870.6,0.12,-0.36335,0.00035,15.70337]
[1778402009981,25.9,80870.6,0.12,-0.36335,0.00035,15.70337]
[1778402010103,25.9,80870.6,0.12,-0.36335,0.00035,15.70337]
[1778402010143,25.9,80870.6,0.12,-0.36335,0.00035,15.70337]
[1778402010152,25.9,80870.9,0.12,-0.36325,0.00035,15.70198]
[1778402010801,25.9,80870.9,0.12,-0.36325,0.00035,15.70198]
[1778402010807,25.9,80864.85,0.12,-0.36535,0.00035,15.73125]
[1778402012469,25.9,80864.85,0.12,-0.36535,0.00035,15.73125]
[1778402012484,25.9,80864.85,0.12,-0.36535,0.00035,15.73125]
[1778402012570,25.9,80857.58,0.12,-0.36784,0.00035,15.75975]
[1778402012870,25.9,80857.58,0.12,-0.36784,0.00035,15.75975]
[1778402012892,25.9,80857.58,0.12,-0.36784,0.00035,15.75975]
[1778402012926,25.9,80855.04,0.12,-0.36872,0.00035,15.77172]
[1778402013949,25.9,80855.04,0.12,-0.36872,0.00035,15.77172]
[1778402013981,25.9,80855.04,0.12,-0.36872,0.00035,15.77172]
[1778402014050,25.9,80854.54,0.12,-0.3689,0.00035,15.77407]
[1778402016364,25.9,80854.54,0.12,-0.3689,0.00035,15.77407]
[1778402016465,25.9,80854.22,0.12,-0.36901,0.00035,15.7756]
[1778402022631,25.9,80854.79,0.12,-0.36882,0.00035,15.773]
[1778402022653,25.9,80854.79,0.12,-0.36882,0.00035,15.77303]
[1778402023793,25.9,80854.79,0.12,-0.36882,0.00035,15.77305]
[1778402025282,25.9,80854.79,0.12,-0.36882,0.00035,15.77305]
[1778402025301,25.9,80854.79,0.12,-0.36882,0.00035,15.77305]
[1778402025307,25.9,80855.71,0.12,-0.36851,0.00035,15.76877]
[1778402026135,25.9,80855.71,0.12,-0.36851,0.00035,15.76877]
[1778402026426,25.9,80855.71,0.12,-0.36851,0.00035,15.76877]
[1778402026453,25.9,80855.71,0.12,-0.36851,0.00035,15.76877]
[1778402026462,25.9,80855.71,0.12,-0.36851,0.00035,15.76877]
[1778402026523,25.9,80855.54,0.12,-0.36857,0.00035,15.76959]
[1778402029399,25.9,80855.24,0.12,-0.36867,0.00035,15.77102]
[1778402029433,25.9,80855.24,0.12,-0.36867,0.00035,15.77102]
[1778402029446,25.9,80855.55,0.12,-0.36857,0.00035,15.7696]
[1778402030480,25.9,80855.55,0.12,-0.36857,0.00035,15.7696]
[1778402030515,25.9,80855.55,0.12,-0.36857,0.00035,15.7696]
[1778402030616,25.9,80856.03,0.12,-0.3684,0.00035,15.76737]
[1778402031520,25.9,80856.03,0.12,-0.3684,0.00035,15.76737]
[1778402031535,25.9,80856.03,0.12,-0.3684,0.00035,15.76737]
[1778402031563,25.9,80856.59,0.12,-0.36821,0.00035,15.76476]
[1778402034786,25.91,80854.62,0.12,-0.3689,0.00035,15.7741]
[1778402034887,25.91,80854.23,0.12,-0.36904,0.00035,15.77598]
[1778402036141,25.91,80854.23,0.12,-0.36904,0.00035,15.77598]
[1778402036828,25.91,80854.13,0.12,-0.36908,0.00035,15.77649]
[1778402036840,25.91,80854.13,0.12,-0.36908,0.00035,15.77649]
[1778402036844,25.91,80854.13,0.12,-0.36908,0.00035,15.77649]
[1778402041990,25.91,80854.67,0.12,-0.36891,0.00035,15.77428]
[1778402047061,25.92,80854.73,0.12,-0.36891,0.00035,15.77425]
[1778402054003,25.92,80853.61,0.12,-0.36933,0.00035,15.77992]
[1778402057264,25.92,80854.15,0.12,-0.36915,0.00035,15.77749]
[1778402057365,25.92,80854.15,0.12,-0.36915,0.00035,15.77754]
[1778402057733,25.92,80854.15,0.12,-0.36915,0.00035,15.77754]
[1778402057743,25.92,80854.15,0.12,-0.36915,0.00035,15.77754]
[1778402058033,25.92,80854.15,0.12,-0.36916,0.00035,15.77759]
[1778402062860,25.93,80854.7,0.12,-0.36898,0.00035,15.77519]
[1778402062882,25.93,80854.7,0.12,-0.36898,0.00035,15.77519]
[1778402063620,25.93,80854.7,0.12,-0.36898,0.00035,15.77519]
[1778402063068,25.93,80854.7,0.12,-0.36898,0.00035,15.77524]
[1778402065423,25.93,80853.73,0.12,-0.36932,0.00035,15.77981]
[1778402065518,25.93,80853.37,0.12,-0.36945,0.00035,15.78153]
[1778402067948,25.93,80853.37,0.12,-0.36945,0.00035,15.78153]
[1778402067980,25.93,80853.37,0.12,-0.36945,0.00035,15.78153]
[1778402068381,25.93,80853.37,0.12,-0.36945,0.00035,15.78153]
[1778402068394,25.93,80853.37,0.12,-0.36945,0.00035,15.78153]
[1778402078314,25.94,80851.93,0.12,-0.36993,0.00035,15.78237]
[1778402078344,25.94,80851.93,0.12,-0.36993,0.00035,15.78237]
[1778402078415,25.94,80852.11,0.12,-0.36988,0.00035,15.78168]
[1778402082122,25.94,80853.28,0.12,-0.36948,0.00035,15.77636]
[1778402082150,25.94,80853.28,0.12,-0.36948,0.00035,15.77636]
[1778402082223,25.94,80853.75,0.12,-0.36932,0.00035,15.7742]
[1778402087236,25.94,80854.29,0.12,-0.36915,0.00035,15.77186]
[1778402092343,25.95,80855.0,0.12,-0.36891,0.00035,15.76872]
[1778402098312,25.95,80855.75,0.12,-0.36867,0.00035,15.76541]
[1778402106369,25.95,80853.54,0.12,-0.36945,0.00035,15.77597]
[1778402112010,25.95,80851.78,0.12,-0.37007,0.00035,15.78423]
[1778402118863,25.96,80849.63,0.12,-0.37083,0.00035,15.79436]
[1778402118887,25.96,80849.63,0.12,-0.37083,0.00035,15.79436]
[1778402119459,25.96,80849.36,0.12,-0.37093,0.00035,15.79569]
[1778402125501,25.96,80850.12,0.12,-0.37068,0.00035,15.79238]
[1778402126722,25.96,80850.12,0.12,-0.37068,0.00035,15.79238]
[1778402131721,25.96,80851.08,0.12,-0.37036,0.00035,15.7881]
[1778402132856,25.96,80853.54,0.12,-0.36947,0.00035,15.77058]
[1778402133557,25.97,80853.54,0.12,-0.36947,0.00035,15.77062]
[1778402138596,25.97,80857.99,0.12,-0.36794,0.00035,15.75008]
[1778402139447,25.97,80857.99,0.12,-0.36794,0.00035,15.75008]
[1778402139482,25.97,80857.99,0.12,-0.36794,0.00035,15.75008]
[1778402139969,25.97,80858.49,0.12,-0.36777,0.00035,15.74779]
[1778402139988,25.97,80858.49,0.12,-0.36777,0.00035,15.74779]
[1778402145645,25.98,80860.6,0.12,-0.36707,0.00035,15.73823]
[1778402150374,25.98,80861.67,0.12,-0.36672,0.00035,15.73344]
[1778402150406,25.98,80861.67,0.12,-0.36672,0.00035,15.73344]
[1778402151258,25.98,80862.27,0.12,-0.36651,0.00035,15.73067]
[1778402151285,25.98,80862.27,0.12,-0.36651,0.00035,15.73067]
[1778402151687,25.98,80864.18,0.12,-0.36586,0.00035,15.72166]
[1778402155356,25.99,80867.46,0.12,-0.36474,0.00035,15.7062]
[1778402155359,25.99,80867.46,0.12,-0.36474,0.00035,15.7062]
[1778402155524,25.99,80867.46,0.12,-0.36474,0.00035,15.7062]
[1778402155715,25.99,80867.4,0.12,-0.36477,0.00035,15.70657]
[1778402157401,25.99,80866.8,0.12,-0.36498,0.00035,15.70954]
[1778402161062,25.99,80864.96,0.12,-0.36564,0.00035,15.71865]
[1778402161098,25.99,80864.96,0.12,-0.36564,0.00035,15.71865]
[1778402161757,25.99,80864.96,0.12,-0.36564,0.00035,15.71872]
[1778402163517,25.99,80863.25,0.12,-0.36624,0.00035,15.72694]
[1778402163793,26.0,80860.97,0.12,-0.36703,0.00035,15.73781]
[1778402165065,26.0,80860.97,0.12,-0.36704,0.00035,15.73788]
[1778402165549,26.0,80860.97,0.12,-0.36704,0.00035,15.73788]
[1778402166770,26.0,80860.29,0.12,-0.36728,0.00035,15.74115]
[1778402167287,26.0,80859.88,0.12,-0.36743,0.00035,15.74314]
[1778402172492,26.0,80858.16,0.12,-0.36804,0.00035,15.75153]
[1778402177844,26.01,80860.98,0.12,-0.36709,0.00035,15.73856]
[1778402179159,26.01,80861.28,0.12,-0.36699,0.00035,15.73721]
[1778402179179,26.01,80861.28,0.12,-0.36699,0.00035,15.73721]
[1778402179261,26.01,80861.28,0.12,-0.367,0.00035,15.73734]
[1778402185048,26.01,80861.26,0.12,-0.36702,0.00035,15.73763]
[1778402188601,26.02,80860.21,0.12,-0.3674,0.00035,15.74283]
[1778402188609,26.02,80860.21,0.12,-0.3674,0.00035,15.74283]
[1778402188651,26.02,80859.15,0.12,-0.36778,0.00035,15.74794]
[1778402197093,26.02,80858.09,0.12,-0.36812,0.00035,15.747]
[1778402199353,26.03,80847.38,0.12,-0.37186,0.00035,15.79681]
[1778402205675,26.03,80847.2,0.12,-0.37193,0.00035,15.79773]
[1778402212188,26.04,80845.28,0.12,-0.37263,0.00035,15.80684]
[1778402218151,26.04,80841.03,0.12,-0.37413,0.00035,15.82619]
[1778402223186,26.04,80839.78,0.12,-0.37458,0.00035,15.83194]
[1778402228221,26.05,80838.55,0.12,-0.37502,0.00035,15.83759]
[1778402230236,26.05,80836.08,0.12,-0.37588,0.00035,15.84856]
[1778402230251,26.05,80836.08,0.12,-0.37588,0.00035,15.84856]
[1778402230823,26.05,80834.57,0.12,-0.37641,0.00035,15.85523]
[1778402236277,26.05,80832.41,0.12,-0.37718,0.00035,15.86485]
[1778402241198,26.05,80831.92,0.12,-0.37735,0.00035,15.86702]
[1778402241226,26.05,80831.92,0.12,-0.37735,0.00035,15.86702]
[1778402241285,26.05,80831.64,0.12,-0.37746,0.00035,15.86834]
[1778402246348,26.05,80831.64,0.12,-0.37747,0.00035,15.86848]
[1778402251382,26.06,80829.49,0.12,-0.37819,0.00035,15.87175]
[1778402258431,26.06,80828.5,0.12,-0.37854,0.00035,15.87619]
[1778402263467,26.06,80828.38,0.12,-0.37859,0.00035,15.87682]
[1778402268752,26.06,80828.38,0.12,-0.37859,0.00035,15.87682]
[1778402274674,26.07,80826.19,0.12,-0.37938,0.00035,15.88646]
[1778402282597,26.07,80826.41,0.12,-0.37931,0.00035,15.88567]
[1778402284116,26.07,80826.41,0.12,-0.37931,0.00035,15.88567]
[1778402290656,26.07,80826.42,0.12,-0.37932,0.00035,15.88577]
[1778402297172,26.07,80826.48,0.12,-0.3793,0.00035,15.88557]
[1778402302837,26.08,80826.79,0.12,-0.37921,0.00035,15.8844]
[1778402307575,26.08,80826.82,0.12,-0.3792,0.00035,15.88434]
[1778402307589,26.08,80826.82,0.12,-0.3792,0.00035,15.88434]
[1778402307776,26.08,80826.84,0.12,-0.3792,0.00035,15.88427]
[1778402308099,26.08,80826.84,0.12,-0.3792,0.00035,15.88427]
[1778402308122,26.08,80826.84,0.12,-0.3792,0.00035,15.88427]
[1778402308200,26.08,80826.9,0.12,-0.37918,0.00035,15.88403]
[1778402309258,26.08,80826.9,0.12,-0.37918,0.00035,15.88403]
[1778402309266,26.08,80826.9,0.12,-0.37918,0.00035,15.88403]
[1778402309789,26.08,80826.9,0.12,-0.37918,0.00035,15.88405]
[1778402315831,26.08,80826.87,0.12,-0.37916,0.00035,15.87811]
[1778402321692,26.08,80826.87,0.12,-0.37916,0.00035,15.87811]
[1778402330798,26.08,80826.88,0.12,-0.37917,0.00035,15.87826]
[1778402330828,26.08,80826.88,0.12,-0.37917,0.00035,15.87826]
[1778402330935,26.08,80826.82,0.12,-0.3792,0.00035,15.87861]
[1778402335937,26.09,80826.97,0.12,-0.37915,0.00035,15.87801]
[1778402341651,26.09,80826.73,0.12,-0.37924,0.00035,15.87916]
[1778402348055,26.09,80827.08,0.12,-0.37913,0.00035,15.87781]
[1778402353188,26.09,80827.16,0.12,-0.37911,0.00035,15.87758]
[1778402359488,26.09,80827.16,0.12,-0.37911,0.00035,15.87758]
[1778402359505,26.09,80827.16,0.12,-0.37911,0.00035,15.87758]
[1778402369199,26.1,80826.94,0.12,-0.37921,0.00035,15.87885]
[1778402374712,26.1,80826.91,0.12,-0.37919,0.00035,15.87287]
[1778402383398,26.1,80826.77,0.12,-0.37926,0.00035,15.87367]
[1778402389951,26.1,80826.77,0.12,-0.37926,0.00035,15.87375]
[1778402396968,26.11,80827.39,0.12,-0.37905,0.00035,15.87122]
[1778402396992,26.11,80827.39,0.12,-0.37905,0.00035,15.87122]
[1778402403537,26.11,80825.86,0.12,-0.3796,0.00035,15.87795]
[1778402405587,26.11,80825.86,0.12,-0.3796,0.00035,15.87797]
[1778402405681,26.11,80825.97,0.12,-0.37957,0.00035,15.87751]
[1778402407759,26.11,80825.97,0.12,-0.37957,0.00035,15.87753]
[1778402407780,26.11,80825.97,0.12,-0.37957,0.00035,15.87753]
[1778402408742,26.11,80822.86,0.12,-0.38066,0.00035,15.89077]
[1778402409386,26.11,80822.67,0.12,-0.38072,0.00035,15.89159]
[1778402409412,26.11,80822.67,0.12,-0.38072,0.00035,15.89159]
[1778402409424,26.11,80822.67,0.12,-0.38072,0.00035,15.89159]
[1778402414518,26.11,80823.19,0.12,-0.38055,0.00035,15.88943]
[1778402416915,26.11,80823.19,0.12,-0.38055,0.00035,15.88943]
[1778402417016,26.11,80822.7,0.12,-0.38072,0.00035,15.89153]
[1778402423748,26.11,80822.7,0.12,-0.38072,0.00035,15.89153]
[1778402428229,26.11,80822.36,0.12,-0.38084,0.00035,15.89305]
[1778402428250,26.11,80822.36,0.12,-0.38084,0.00035,15.89305]
[1778402428616,26.11,80822.36,0.12,-0.38084,0.00035,15.89305]
[1778402430038,26.11,80822.36,0.12,-0.38084,0.00035,15.89305]
[1778402430061,26.11,80822.36,0.12,-0.38084,0.00035,15.89305]
[1778402429948,26.11,80815.36,0.12,-0.38329,0.00035,15.92234]
[1778402430542,26.11,80815.36,0.12,-0.38329,0.00035,15.92234]
[1778402430561,26.11,80815.36,0.12,-0.38329,0.00035,15.92234]
[1778402431774,26.11,80817.8,0.12,-0.38244,0.00035,15.91218]
[1778402431802,26.11,80817.8,0.12,-0.38244,0.00035,15.91218]
[1778402431875,26.11,80817.56,0.12,-0.38248,0.00035,15.907]
[1778402432917,26.11,80817.56,0.12,-0.38248,0.00035,15.907]
[1778402432929,26.11,80817.56,0.12,-0.38248,0.00035,15.907]
[1778402432962,26.11,80817.56,0.12,-0.38248,0.00035,15.907]
[1778402434009,26.11,80817.56,0.12,-0.38248,0.00035,15.907]
[1778402434027,26.11,80817.56,0.12,-0.38248,0.00035,15.907]
[1778402434535,26.11,80817.56,0.12,-0.38248,0.00035,15.90699]
[1778402434558,26.11,80817.56,0.12,-0.38248,0.00035,15.90699]
[1778402437360,26.11,80817.55,0.12,-0.38248,0.00035,15.90702]
[1778402437426,26.11,80817.55,0.12,-0.38248,0.00035,15.90702]
[1778402437448,26.11,80817.55,0.12,-0.38248,0.00035,15.90702]
[1778402437457,26.11,80817.55,0.12,-0.38248,0.00035,15.907]
[1778402438984,26.11,80817.55,0.12,-0.38248,0.00035,15.907]
[1778402439395,26.11,80817.55,0.12,-0.38248,0.00035,15.907]
[1778402439620,26.11,80817.55,0.12,-0.38248,0.00035,15.90699]
[1778402441440,26.11,80817.32,0.12,-0.38256,0.00035,15.90794]
[1778402442026,26.11,80817.32,0.12,-0.38256,0.00035,15.90794]
[1778402441710,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442484,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442502,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442510,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442528,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442555,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442561,26.11,80817.32,0.12,-0.38256,0.00035,15.90793]
[1778402442714,26.11,80817.17,0.12,-0.38261,0.00035,15.90854]
[1778402443722,26.11,80817.17,0.12,-0.38261,0.00035,15.90854]
[1778402443738,26.11,80817.17,0.12,-0.38261,0.00035,15.90854]
[1778402443817,26.11,80809.02,0.12,-0.38547,0.00035,15.94207]
[1778402449084,26.11,80808.67,0.12,-0.38558,0.00035,15.94337]
[1778402449356,26.11,80808.81,0.12,-0.38553,0.00035,15.94277]
[1778402449385,26.11,80808.81,0.12,-0.38553,0.00035,15.94277]
[1778402449763,26.11,80809.03,0.12,-0.38545,0.00035,15.94184]
[1778402451271,26.11,80809.03,0.12,-0.38545,0.00035,15.94184]
[1778402451317,26.11,80809.03,0.12,-0.38545,0.00035,15.94184]
[1778402451335,26.11,80809.03,0.12,-0.38545,0.00035,15.94184]
[1778402451661,26.11,80809.03,0.12,-0.38545,0.00035,15.94184]
[1778402451777,26.11,80809.22,0.12,-0.38538,0.00035,15.94101]
[1778402456527,26.11,80808.05,0.12,-0.38579,0.00035,15.94579]
[1778402456929,26.11,80800.57,0.12,-0.38843,0.00035,15.97578]
[1778402457891,26.11,80800.57,0.12,-0.38843,0.00035,15.97578]
[1778402457899,26.11,80800.57,0.12,-0.38843,0.00035,15.97578]
[1778402457992,26.11,80800.47,0.12,-0.38846,0.00035,15.97623]
[1778402463370,26.11,80799.2,0.12,-0.38893,0.00035,15.98142]
[1778402465959,26.11,80797.79,0.12,-0.38943,0.00035,15.98703]
[1778402465965,26.11,80797.79,0.12,-0.38943,0.00035,15.98703]
[1778402465985,26.11,80794.51,0.12,-0.39059,0.00035,15.99987]
[1778402471923,26.12,80794.8,0.12,-0.39049,0.00035,15.99886]
[1778402475726,26.12,80797.61,0.12,-0.38951,0.00035,15.98795]
[1778402475951,26.12,80798.82,0.12,-0.38909,0.00035,15.98322]
[1778402477968,26.12,80794.66,0.12,-0.39056,0.00035,15.99954]
[1778402478323,26.12,80794.66,0.12,-0.39056,0.00035,15.99954]
[1778402478338,26.12,80794.66,0.12,-0.39056,0.00035,15.99954]
[1778402478837,26.12,80794.66,0.12,-0.39056,0.00035,15.99954]
[1778402478867,26.12,80794.66,0.12,-0.39056,0.00035,15.99954]
[1778402479937,26.12,80794.18,0.12,-0.39073,0.00035,16.00143]
[1778402479951,26.12,80794.18,0.12,-0.39073,0.00035,16.00143]
[1778402480273,26.12,80794.49,0.12,-0.39062,0.00035,16.00025]
[1778402480478,26.12,80794.49,0.12,-0.39062,0.00035,16.00025]
[1778402480505,26.12,80794.49,0.12,-0.39062,0.00035,16.00025]
[1778402480516,26.12,80794.49,0.12,-0.39062,0.00035,16.00025]
[1778402481014,26.12,80794.49,0.12,-0.39062,0.00035,16.00025]
[1778402481033,26.12,80794.49,0.12,-0.39062,0.00035,16.00025]
[1778402482331,26.12,80794.41,0.12,-0.39065,0.00035,16.0006]
[1778402482603,26.12,80794.41,0.12,-0.39065,0.00035,16.0006]
[1778402482610,26.12,80794.41,0.12,-0.39065,0.00035,16.0006]
[1778402482619,26.12,80794.41,0.12,-0.39065,0.00035,16.0006]
[1778402482726,26.12,80794.41,0.12,-0.39065,0.00035,16.0006]
[1778402482999,26.12,80794.77,0.12,-0.39053,0.00035,15.99923]
[1778402484039,26.12,80794.77,0.12,-0.39053,0.00035,15.99923]
[1778402484061,26.12,80794.77,0.12,-0.39053,0.00035,15.99923]
[1778402484113,26.12,80787.28,0.12,-0.39318,0.00035,16.02804]
[1778402484376,26.12,80787.28,0.12,-0.39318,0.00035,16.02804]
[1778402485856,26.12,80787.28,0.12,-0.39318,0.00035,16.02809]
[1778402485875,26.12,80787.28,0.12,-0.39318,0.00035,16.02809]
[1778402485887,26.12,80787.28,0.12,-0.39318,0.00035,16.02809]
[1778402486260,26.13,80787.13,0.12,-0.39324,0.00035,16.0287]
[1778402487028,26.13,80787.32,0.12,-0.39317,0.00035,16.02802]
[1778402488035,26.13,80792.69,0.12,-0.39128,0.00035,16.00753]
[1778402490097,26.13,80796.28,0.12,-0.39002,0.00035,15.99365]
[1778402490147,26.13,80796.28,0.12,-0.39002,0.00035,15.99365]
[1778402491055,26.13,80796.8,0.12,-0.38981,0.00035,15.98561]
[1778402493939,26.13,80797.76,0.12,-0.38949,0.00035,15.98198]
[1778402493956,26.13,80797.76,0.12,-0.38949,0.00035,15.98198]
[1778402493964,26.13,80797.76,0.12,-0.38949,0.00035,15.98198]
[1778402494406,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402494434,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402494442,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402494460,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402494516,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402494552,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402494608,26.14,80797.73,0.12,-0.3895,0.00035,15.98217]
[1778402495092,26.14,80797.67,0.12,-0.38953,0.00035,15.98248]
[1778402500125,26.15,80793.97,0.12,-0.39086,0.00035,15.99721]
[1778402502193,26.15,80794.35,0.12,-0.39074,0.00035,15.99587]
[1778402502388,26.15,80794.35,0.12,-0.39074,0.00035,15.99587]
[1778402502499,26.15,80794.35,0.12,-0.39074,0.00035,15.99587]
[1778402502793,26.15,80794.35,0.12,-0.39074,0.00035,15.99587]
[1778402503146,26.15,80794.36,0.12,-0.39074,0.00035,15.99589]
[1778402503616,26.15,80794.36,0.12,-0.39074,0.00035,15.99589]
[1778402503631,26.15,80794.36,0.12,-0.39074,0.00035,15.99589]
[1778402504154,26.15,80802.35,0.12,-0.38793,0.00035,15.96458]
[1778402504841,26.15,80802.35,0.12,-0.38793,0.00035,15.96458]
[1778402508431,26.16,80803.23,0.12,-0.38764,0.00035,15.96133]
[1778402508909,26.16,80803.23,0.12,-0.38764,0.00035,15.96133]
[1778402511925,26.16,80804.25,0.12,-0.3873,0.00035,15.95745]
[1778402521272,26.17,80803.63,0.12,-0.38757,0.00035,15.96056]
[1778402530333,26.18,80802.26,0.12,-0.38807,0.00035,15.96626]
[1778402531427,26.19,80802.26,0.12,-0.38811,0.00035,15.96662]
[1778402531475,26.19,80801.53,0.12,-0.38837,0.00035,15.96957]
[1778402532588,26.19,80801.53,0.12,-0.38837,0.00035,15.96957]
[1778402532608,26.19,80801.53,0.12,-0.38837,0.00035,15.96957]
[1778402532615,26.19,80801.53,0.12,-0.38837,0.00035,15.96957]
[1778402533730,26.19,80801.43,0.12,-0.38841,0.00035,15.97002]
[1778402533761,26.19,80801.43,0.12,-0.38841,0.00035,15.97002]
[1778402534181,26.19,80801.43,0.12,-0.38841,0.00035,15.97002]
[1778402534211,26.19,80804.85,0.12,-0.38721,0.00035,15.9565]
[1778402534399,26.19,80805.37,0.12,-0.38703,0.00035,15.95449]
[1778402537097,26.19,80805.1,0.12,-0.38714,0.00035,15.95564]
[1778402537116,26.19,80805.1,0.12,-0.38714,0.00035,15.95564]
[1778402537120,26.19,80805.1,0.12,-0.38714,0.00035,15.95571]
[1778402537710,26.19,80805.1,0.12,-0.38714,0.00035,15.95571]
[1778402537743,26.19,80805.1,0.12,-0.38714,0.00035,15.95571]
[1778402538195,26.19,80805.1,0.12,-0.38714,0.00035,15.95571]
[1778402537844,26.2,80804.72,0.12,-0.38728,0.00035,15.9573]
[1778402538213,26.2,80804.72,0.12,-0.38728,0.00035,15.9573]
[1778402538391,26.2,80804.72,0.12,-0.38729,0.00035,15.95736]
[1778402540320,26.2,80804.7,0.12,-0.3873,0.00035,15.95751]
[1778402540332,26.2,80804.7,0.12,-0.3873,0.00035,15.95751]
[1778402540405,26.2,80804.7,0.12,-0.3873,0.00035,15.95756]
[1778402543709,26.2,80804.64,0.12,-0.38733,0.00035,15.95788]
[1778402543720,26.2,80804.64,0.12,-0.38733,0.00035,15.95788]
[1778402543810,26.2,80804.64,0.12,-0.38733,0.00035,15.95793]
[1778402551427,26.2,80804.64,0.12,-0.38735,0.00035,15.95806]
[1778402556479,26.21,80804.66,0.12,-0.38733,0.00035,15.9522]
[1778402561950,26.22,80804.03,0.12,-0.38757,0.00035,15.95489]
[1778402569605,26.22,80803.68,0.12,-0.38772,0.00035,15.9566]
[1778402575971,26.23,80803.59,0.12,-0.38776,0.00035,15.95709]
[1778402575996,26.23,80803.59,0.12,-0.38776,0.00035,15.95709]
[1778402576376,26.23,80803.54,0.12,-0.38778,0.00035,15.95735]
[1778402576388,26.23,80803.54,0.12,-0.38778,0.00035,15.95735]
[1778402577785,26.23,80803.54,0.12,-0.38779,0.00035,15.95738]
[1778402578414,26.23,80803.5,0.12,-0.3878,0.00035,15.95757]
[1778402583706,26.23,80803.88,0.12,-0.38768,0.00035,15.95624]
[1778402584914,26.23,80803.88,0.12,-0.38768,0.00035,15.95624]
[1778402584950,26.23,80803.88,0.12,-0.38768,0.00035,15.95624]
[1778402586598,26.23,80803.63,0.12,-0.38778,0.00035,15.95729]
[1778402586610,26.23,80803.63,0.12,-0.38778,0.00035,15.95729]
[1778402588328,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588338,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588527,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588656,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588659,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588669,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588699,26.23,80803.92,0.12,-0.38768,0.00035,15.95617]
[1778402588743,26.24,80804.94,0.12,-0.38733,0.00035,15.95218]
[1778402596510,26.24,80804.51,0.12,-0.38749,0.00035,15.95404]
[1778402597789,26.24,80804.51,0.12,-0.3875,0.00035,15.95414]
[1778402597808,26.24,80804.51,0.12,-0.3875,0.00035,15.95414]
[1778402602944,26.24,80804.2,0.12,-0.38762,0.00035,15.95555]
[1778402611902,26.25,80804.2,0.12,-0.38761,0.00035,15.94965]
[1778402617946,26.25,80803.76,0.12,-0.38777,0.00035,15.95156]
[1778402623087,26.26,80803.35,0.12,-0.38793,0.00035,15.95333]
[1778402625423,26.26,80803.37,0.12,-0.38793,0.00035,15.9533]
[1778402626005,26.26,80803.52,0.12,-0.38788,0.00035,15.95273]
[1778402626569,26.26,80803.52,0.12,-0.38788,0.00035,15.95273]
[1778402627458,26.26,80803.34,0.12,-0.38794,0.00035,15.95347]
[1778402628120,26.26,80803.31,0.12,-0.38795,0.00035,15.95362]
[1778402633156,26.26,80803.08,0.12,-0.38805,0.00035,15.95465]
[1778402635656,26.26,80803.08,0.12,-0.38805,0.00035,15.95468]
[1778402636152,26.26,80803.08,0.12,-0.38805,0.00035,15.95473]
[1778402637714,26.26,80803.08,0.12,-0.38805,0.00035,15.95473]
[1778402641784,26.27,80803.08,0.12,-0.38806,0.00035,15.95485]
[1778402641821,26.27,80803.08,0.12,-0.38806,0.00035,15.95485]
[1778402642122,26.27,80803.08,0.12,-0.38806,0.00035,15.95488]
[1778402642898,26.27,80803.08,0.12,-0.38806,0.00035,15.95488]
[1778402642931,26.27,80803.08,0.12,-0.38806,0.00035,15.95488]
[1778402643404,26.27,80802.88,0.12,-0.38814,0.00035,15.95569]
[1778402643436,26.27,80802.88,0.12,-0.38814,0.00035,15.95569]
[1778402650179,26.27,80802.48,0.12,-0.38829,0.00035,15.95744]
[1778402655213,26.27,80801.81,0.12,-0.38853,0.00035,15.96018]
[1778402660248,26.28,80802.27,0.12,-0.38838,0.00035,15.95848]
[1778402660352,26.28,80802.27,0.12,-0.38838,0.00035,15.95848]
[1778402660378,26.28,80802.27,0.12,-0.38838,0.00035,15.95848]
[1778402667301,26.28,80802.83,0.12,-0.38819,0.00035,15.95636]
[1778402667332,26.28,80802.83,0.12,-0.38819,0.00035,15.95636]
[1778402669525,26.28,80802.65,0.12,-0.38827,0.00035,15.95717]
[1778402669552,26.28,80802.65,0.12,-0.38827,0.00035,15.95717]
[1778402670379,26.28,80802.68,0.12,-0.38826,0.00035,15.95708]
[1778402670545,26.28,80802.68,0.12,-0.38826,0.00035,15.95708]
[1778402671028,26.28,80802.68,0.12,-0.38826,0.00035,15.95708]
[1778402671129,26.28,80802.58,0.12,-0.38826,0.00035,15.95134]
[1778402675744,26.28,80802.58,0.12,-0.38826,0.00035,15.95138]
[1778402675765,26.28,80802.58,0.12,-0.38826,0.00035,15.95138]
[1778402676259,26.28,80802.58,0.12,-0.38826,0.00035,15.95138]
[1778402676302,26.28,80802.58,0.12,-0.38826,0.00035,15.95138]
[1778402676471,26.28,80802.71,0.12,-0.38822,0.00035,15.95093]
[1778402676479,26.28,80802.87,0.12,-0.38816,0.00035,15.9503]
[1778402682903,26.29,80802.62,0.12,-0.38826,0.00035,15.95138]
[1778402688444,26.29,80802.65,0.12,-0.38826,0.00035,15.95143]
[1778402693577,26.29,80802.74,0.12,-0.38824,0.00035,15.95121]
[1778402699836,26.29,80802.78,0.12,-0.38824,0.00035,15.95116]
[1778402703350,26.29,80802.78,0.12,-0.38824,0.00035,15.9512]
[1778402703362,26.29,80802.78,0.12,-0.38824,0.00035,15.9512]
[1778402711381,26.3,80802.95,0.12,-0.38819,0.00035,15.95066]
[1778402714026,26.3,80802.9,0.12,-0.38822,0.00035,15.95096]
[1778402714060,26.3,80802.9,0.12,-0.38822,0.00035,15.95096]
[1778402715669,26.3,80802.9,0.12,-0.38822,0.00035,15.951]
[1778402715690,26.3,80802.9,0.12,-0.38822,0.00035,15.951]
[1778402716257,26.3,80802.9,0.12,-0.38822,0.00035,15.951]
[1778402716286,26.3,80802.9,0.12,-0.38822,0.00035,15.951]
[1778402723702,26.3,80802.87,0.12,-0.38825,0.00035,15.95131]
[1778402728833,26.31,80802.82,0.12,-0.38827,0.00035,15.95154]
[1778402731807,26.31,80803.19,0.12,-0.38811,0.00035,15.94405]
[1778402731836,26.31,80803.19,0.12,-0.38811,0.00035,15.94405]
[1778402732477,26.31,80803.19,0.12,-0.38812,0.00035,15.94407]
[1778402732511,26.31,80803.19,0.12,-0.38812,0.00035,15.94407]
[1778402735660,26.31,80803.11,0.12,-0.38815,0.00035,15.94445]
[1778402736124,26.31,80803.11,0.12,-0.38815,0.00035,15.94445]
[1778402736393,26.31,80803.11,0.12,-0.38815,0.00035,15.94447]
[1778402737690,26.31,80805.43,0.12,-0.38734,0.00035,15.93532]
[1778402738354,26.31,80805.43,0.12,-0.38734,0.00035,15.93535]
[1778402743365,26.31,80802.79,0.12,-0.38828,0.00035,15.94588]
[1778402748392,26.32,80802.79,0.12,-0.38828,0.00035,15.94598]
[1778402753420,26.32,80802.75,0.12,-0.38831,0.00035,15.94624]
[1778402758427,26.32,80802.75,0.12,-0.38832,0.00035,15.94635]
[1778402763435,26.32,80802.79,0.12,-0.38831,0.00035,15.94629]
[1778402768436,26.32,80802.97,0.12,-0.38826,0.00035,15.94568]
[1778402773448,26.33,80802.94,0.12,-0.38828,0.00035,15.94592]
[1778402778454,26.33,80802.71,0.12,-0.38837,0.00035,15.94692]
[1778402779609,26.33,80802.9,0.12,-0.3883,0.00035,15.9462]
[1778402779620,26.33,80802.9,0.12,-0.3883,0.00035,15.9462]
[1778402785123,26.33,80802.85,0.12,-0.38833,0.00035,15.94651]
[1778402787515,26.33,80801.7,0.12,-0.38873,0.00035,15.95106]
[1778402787549,26.33,80801.7,0.12,-0.38873,0.00035,15.95106]
[1778402788162,26.33,80801.7,0.12,-0.38873,0.00035,15.95106]
[1778402788191,26.33,80801.7,0.12,-0.38873,0.00035,15.95106]
[1778402788772,26.33,80801.99,0.12,-0.38863,0.00035,15.94994]
[1778402788800,26.33,80801.99,0.12,-0.38863,0.00035,15.94994]
[1778402794186,26.34,80802.01,0.12,-0.3886,0.00035,15.9438]
[1778402796930,26.34,80802.05,0.12,-0.38859,0.00035,15.94368]
[1778402796943,26.34,80802.05,0.12,-0.38859,0.00035,15.94368]
[1778402798471,26.34,80799.16,0.12,-0.3896,0.00035,15.955]
[1778402798491,26.34,80799.16,0.12,-0.3896,0.00035,15.955]
[1778402799221,26.34,80796.12,0.12,-0.39067,0.00035,15.96676]
[1778402800033,26.34,80796.12,0.12,-0.39067,0.00035,15.96676]
[1778402800054,26.34,80796.12,0.12,-0.39067,0.00035,15.96676]
[1778402800228,26.34,80796.42,0.12,-0.39056,0.00035,15.96561]
[1778402805263,26.34,80796.55,0.12,-0.39052,0.00035,15.96513]
[1778402807124,26.34,80797.72,0.12,-0.39011,0.00035,15.96062]
[1778402812411,26.34,80798.77,0.12,-0.38975,0.00035,15.95661]
[1778402818316,26.34,80799.31,0.12,-0.38956,0.00035,15.95457]
[1778402818330,26.34,80799.31,0.12,-0.38956,0.00035,15.95457]
[1778402818417,26.34,80799.48,0.12,-0.3895,0.00035,15.95392]
[1778402819179,26.34,80799.48,0.12,-0.3895,0.00035,15.95392]
[1778402819188,26.34,80799.48,0.12,-0.3895,0.00035,15.95392]
[1778402819280,26.34,80799.48,0.12,-0.3895,0.00035,15.95393]
[1778402819815,26.34,80799.48,0.12,-0.3895,0.00035,15.95393]
[1778402819828,26.34,80799.48,0.12,-0.3895,0.00035,15.95393]
[1778402819916,26.34,80799.69,0.12,-0.38943,0.00035,15.95312]
[1778402823756,26.34,80799.69,0.12,-0.38943,0.00035,15.95314]
[1778402823780,26.34,80799.69,0.12,-0.38943,0.00035,15.95314]
[1778402824402,26.34,80799.69,0.12,-0.38944,0.00035,15.95317]
[1778402828746,26.34,80802.49,0.12,-0.38846,0.00035,15.94228]
[1778402828775,26.34,80802.49,0.12,-0.38846,0.00035,15.94228]
[1778402829436,26.34,80804.04,0.12,-0.38792,0.00035,15.9362]
[1778402833627,26.35,80803.88,0.12,-0.38798,0.00035,15.93689]
[1778402836321,26.35,80803.88,0.12,-0.38798,0.00035,15.93694]
[1778402841520,26.35,80803.6,0.12,-0.38809,0.00035,15.93818]
[1778402841885,26.35,80803.6,0.12,-0.38809,0.00035,15.93818]
[1778402842398,26.35,80803.6,0.12,-0.38809,0.00035,15.93818]
[1778402842421,26.35,80803.6,0.12,-0.38809,0.00035,15.93818]
[1778402842456,26.35,80803.53,0.12,-0.38812,0.00035,15.93848]
[1778402842832,26.35,80803.53,0.12,-0.38812,0.00035,15.93848]
[1778402842857,26.35,80803.53,0.12,-0.38812,0.00035,15.93848]
[1778402843282,26.35,80803.53,0.12,-0.38812,0.00035,15.93848]
[1778402843309,26.35,80803.53,0.12,-0.38812,0.00035,15.93848]
[1778402851587,26.35,80803.4,0.12,-0.38814,0.00035,15.93299]
[1778402854500,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402854543,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402854825,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402854928,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402855085,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402855386,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402855479,26.35,80802.99,0.12,-0.38829,0.00035,15.93464]
[1778402855487,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402855918,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402855928,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402855947,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402856275,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402856383,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402856397,26.35,80806.69,0.12,-0.387,0.00035,15.92005]
[1778402856442,26.35,80821.08,0.12,-0.38198,0.00035,15.8616]
[1778402856859,26.35,80821.08,0.12,-0.38198,0.00035,15.8616]
[1778402856904,26.35,80821.08,0.12,-0.38198,0.00035,15.8616]
[1778402857323,26.36,80823.68,0.12,-0.38108,0.00035,15.8508]
[1778402857816,26.36,80823.68,0.12,-0.38108,0.00035,15.8508]
[1778402858219,26.36,80823.68,0.12,-0.38108,0.00035,15.8508]
[1778402858229,26.36,80823.68,0.12,-0.38108,0.00035,15.8508]
[1778402858386,26.36,80823.68,0.12,-0.38108,0.00035,15.8508]
[1778402858408,26.36,80823.68,0.12,-0.38108,0.00035,15.8508]
[1778402858480,26.36,80823.43,0.12,-0.38117,0.00035,15.85188]
[1778402858722,26.36,80823.43,0.12,-0.38117,0.00035,15.85188]
[1778402858731,26.36,80823.43,0.12,-0.38117,0.00035,15.85188]
[1778402858848,26.36,80823.43,0.12,-0.38117,0.00035,15.85188]
[1778402859521,26.36,80823.43,0.12,-0.38117,0.00035,15.8519]
[1778402861998,26.35,80821.97,0.12,-0.38167,0.00035,15.85792]
[1778402862024,26.35,80821.97,0.12,-0.38167,0.00035,15.85792]
[1778402862369,26.35,80821.97,0.12,-0.38167,0.00035,15.85792]
[1778402862457,26.35,80822.06,0.12,-0.38164,0.00035,15.85746]
[1778402862817,26.35,80822.06,0.12,-0.38164,0.00035,15.85746]
[1778402862857,26.35,80822.06,0.12,-0.38164,0.00035,15.85746]
[1778402863907,26.35,80822.13,0.12,-0.3816,0.00035,15.85708]
[1778402864510,26.35,80824.46,0.12,-0.38079,0.00035,15.84728]
[1778402865870,26.35,80822.83,0.12,-0.38135,0.00035,15.85403]
[1778402865885,26.35,80822.83,0.12,-0.38135,0.00035,15.85403]
[1778402866019,26.35,80822.83,0.12,-0.38135,0.00035,15.85403]
[1778402866390,26.35,80822.83,0.12,-0.38135,0.00035,15.85403]
[1778402866416,26.35,80822.83,0.12,-0.38135,0.00035,15.85403]
[1778402866488,26.35,80823.75,0.12,-0.38102,0.00035,15.85012]
[1778402872521,26.34,80826.16,0.12,-0.38016,0.00035,15.83967]
[1778402873388,26.34,80826.54,0.12,-0.38002,0.00035,15.8379]
[1778402873419,26.34,80826.54,0.12,-0.38002,0.00035,15.8379]
[1778402875651,26.33,80829.93,0.12,-0.37882,0.00035,15.82328]
[1778402875684,26.33,80829.93,0.12,-0.37882,0.00035,15.82328]
[1778402877799,26.33,80830.61,0.12,-0.37857,0.00035,15.82023]
[1778402877815,26.33,80830.61,0.12,-0.37857,0.00035,15.82023]
[1778402878353,26.33,80830.61,0.12,-0.37857,0.00035,15.82023]
[1778402878377,26.33,80830.61,0.12,-0.37857,0.00035,15.82023]
[1778402878955,26.33,80831.42,0.12,-0.37828,0.00035,15.81668]
[1778402878969,26.33,80831.42,0.12,-0.37828,0.00035,15.81668]
[1778402883972,26.32,80829.65,0.12,-0.37887,0.00035,15.82383]
[1778402884005,26.32,80829.65,0.12,-0.37887,0.00035,15.82383]
[1778402890563,26.32,80830.51,0.12,-0.37855,0.00035,15.82]
[1778402895955,26.32,80832.96,0.12,-0.37769,0.00035,15.80935]
[1778402901942,26.31,80831.56,0.12,-0.37817,0.00035,15.81519]
[1778402904210,26.31,80831.34,0.12,-0.37824,0.00035,15.81611]
[1778402909897,26.31,80829.51,0.12,-0.37886,0.00035,15.82379]
[1778402909929,26.31,80829.51,0.12,-0.37886,0.00035,15.82379]
[1778402910091,26.31,80829.51,0.12,-0.37886,0.00035,15.82379]
[1778402910363,26.31,80829.51,0.12,-0.37886,0.00035,15.82379]
[1778402910566,26.31,80826.96,0.12,-0.37975,0.00035,15.83459]
[1778402913397,26.31,80826.96,0.12,-0.3797,0.00035,15.8283]
[1778402913581,26.31,80826.96,0.12,-0.3797,0.00035,15.82825]
[1778402915487,26.31,80826.96,0.12,-0.37969,0.00035,15.82819]
[1778402915493,26.31,80826.96,0.12,-0.37969,0.00035,15.82819]
[1778402915522,26.31,80826.96,0.12,-0.37969,0.00035,15.82819]
[1778402915588,26.3,80826.96,0.12,-0.37969,0.00035,15.82813]
[1778402917396,26.3,80826.96,0.12,-0.37968,0.00035,15.82807]
[1778402917497,26.3,80826.96,0.12,-0.37968,0.00035,15.82802]
[1778402919565,26.3,80826.96,0.12,-0.37967,0.00035,15.82796]
[1778402925105,26.29,80828.23,0.12,-0.3792,0.00035,15.82216]
[1778402931378,26.29,80829.53,0.12,-0.37873,0.00035,15.81633]
[1778402937187,26.28,80831.22,0.12,-0.37811,0.00035,15.80869]
[1778402937963,26.28,80831.22,0.12,-0.37811,0.00035,15.80869]
[1778402937990,26.28,80831.22,0.12,-0.37811,0.00035,15.80869]
[1778402942038,26.28,80831.85,0.12,-0.37788,0.00035,15.80587]
[1778402942137,26.28,80831.85,0.12,-0.37787,0.00035,15.80571]
[1778402948264,26.27,80832.55,0.12,-0.3776,0.00035,15.80237]
[1778402953391,26.27,80835.56,0.12,-0.37653,0.00035,15.78906]
[1778402958244,26.26,80835.49,0.12,-0.37655,0.00035,15.78927]
[1778402958402,26.26,80835.49,0.12,-0.37655,0.00035,15.78927]
[1778402963429,26.26,80835.48,0.12,-0.37653,0.00035,15.78897]
[1778402966575,26.26,80833.77,0.12,-0.37711,0.00035,15.79626]
[1778402971600,26.25,80831.72,0.12,-0.3778,0.00035,15.80488]
[1778402972867,26.25,80828.61,0.12,-0.37884,0.00035,15.81193]
[1778402978089,26.25,80828.27,0.12,-0.37894,0.00035,15.81312]
[1778402983455,26.24,80828.27,0.12,-0.37892,0.00035,15.8129]
[1778402989095,26.23,80826.74,0.12,-0.37943,0.00035,15.81907]
[1778402989098,26.23,80826.74,0.12,-0.37942,0.00035,15.81902]
[1778402994587,26.23,80826.71,0.12,-0.37941,0.00035,15.81889]
[1778402999622,26.22,80826.3,0.12,-0.37954,0.00035,15.82037]
[1778403004653,26.22,80826.1,0.12,-0.37959,0.00035,15.82096]
[1778403010930,26.22,80826.1,0.12,-0.37957,0.00035,15.82081]
[1778403016027,26.21,80825.35,0.12,-0.37981,0.00035,15.82364]
[1778403016035,26.21,80825.35,0.12,-0.37981,0.00035,15.82364]
[1778403016073,26.21,80825.35,0.12,-0.3798,0.00035,15.82354]
[1778403021119,26.2,80825.13,0.12,-0.37986,0.00035,15.82422]
[1778403026814,26.2,80824.85,0.12,-0.37993,0.00035,15.82515]
[1778403033943,26.19,80824.67,0.12,-0.37994,0.00035,15.81947]
[1778403034051,26.19,80824.67,0.12,-0.37994,0.00035,15.81947]
[1778403034058,26.19,80826.86,0.12,-0.37916,0.00035,15.81]
[1778403037487,26.19,80826.86,0.12,-0.37915,0.00035,15.80992]
[1778403037516,26.19,80826.86,0.12,-0.37915,0.00035,15.80992]
[1778403042937,26.19,80826.83,0.12,-0.37915,0.00035,15.8098]
[1778403048406,26.18,80826.24,0.12,-0.37934,0.00035,15.81212]
[1778403054112,26.18,80824.28,0.12,-0.38,0.00035,15.8202]
[1778403063065,26.17,80824.46,0.12,-0.37991,0.00035,15.81905]
[1778403074253,26.16,80824.69,0.12,-0.37979,0.00035,15.81765]
[1778403080185,26.16,80824.05,0.12,-0.38,0.00035,15.82015]
[1778403084696,26.16,80824.29,0.12,-0.37991,0.00035,15.81902]
[1778403084708,26.16,80824.2,0.12,-0.37994,0.00035,15.81937]
[1778403089718,26.15,80822.44,0.12,-0.38054,0.00035,15.82668]
[1778403094733,26.15,80821.96,0.12,-0.38065,0.00035,15.82229]
[1778403099735,26.14,80822.1,0.12,-0.38059,0.00035,15.82149]
[1778403104763,26.14,80822.11,0.12,-0.38057,0.00035,15.82123]
[1778403109764,26.14,80819.9,0.12,-0.38133,0.00035,15.83035]
[1778403114785,26.13,80818.39,0.12,-0.38184,0.00035,15.83644]
[1778403119798,26.13,80819.08,0.12,-0.38157,0.00035,15.8333]
[1778403124821,26.12,80818.36,0.12,-0.3818,0.00035,15.83605]
[1778403129831,26.12,80818.54,0.12,-0.38172,0.00035,15.83506]
[1778403134848,26.11,80821.36,0.12,-0.38071,0.00035,15.82294]
[1778403135987,26.11,80821.36,0.12,-0.38071,0.00035,15.82289]
[1778403136253,26.11,80821.36,0.12,-0.38071,0.00035,15.82289]
[1778403136354,26.11,80821.36,0.12,-0.38071,0.00035,15.82284]
[1778403141591,26.11,80821.96,0.12,-0.38048,0.00035,15.82012]
[1778403146632,26.1,80822.76,0.12,-0.38018,0.00035,15.81647]
[1778403153698,26.1,80822.88,0.12,-0.38007,0.00035,15.80937]
[1778403158819,26.09,80823.32,0.12,-0.3799,0.00035,15.80733]
[1778403164775,26.09,80823.87,0.12,-0.37968,0.00035,15.80461]
[1778403167052,26.08,80824.02,0.12,-0.37962,0.00035,15.80387]
[1778403167795,26.08,80824.02,0.12,-0.37961,0.00035,15.80383]
[1778403173980,26.08,80825.07,0.12,-0.37923,0.00035,15.79915]
[1778403175971,26.08,80822.85,0.12,-0.38,0.00035,15.80849]
[1778403177280,26.08,80822.85,0.12,-0.38,0.00035,15.80849]
[1778403177380,26.08,80822.85,0.12,-0.37999,0.00035,15.8084]
[1778403182447,26.08,80822.85,0.12,-0.37999,0.00035,15.8084]
[1778403187935,26.07,80823.64,0.12,-0.37968,0.00035,15.80462]
[1778403196871,26.07,80823.97,0.12,-0.37955,0.00035,15.80304]
[1778403204059,26.06,80824.45,0.12,-0.37935,0.00035,15.80059]
[1778403206024,26.06,80824.45,0.12,-0.37935,0.00035,15.80059]
[1778403206793,26.06,80824.5,0.12,-0.37933,0.00035,15.80032]
[1778403211810,26.05,80824.35,0.12,-0.37937,0.00035,15.80084]
[1778403216818,26.05,80824.68,0.12,-0.37921,0.00035,15.79308]
[1778403221835,26.05,80823.02,0.12,-0.37978,0.00035,15.80006]
[1778403224309,26.05,80819.47,0.12,-0.38102,0.00035,15.81507]
[1778403224374,26.05,80818.98,0.12,-0.38119,0.00035,15.8171]
[1778403232359,26.04,80816.35,0.12,-0.3821,0.00035,15.8279]
[1778403237596,26.04,80816.35,0.12,-0.3821,0.00035,15.8279]
[1778403241903,26.04,80810.79,0.12,-0.38404,0.00035,15.85074]
[1778403242860,26.04,80810.79,0.12,-0.38404,0.00035,15.85074]
[1778403242878,26.04,80810.79,0.12,-0.38404,0.00035,15.85074]
[1778403243447,26.04,80810.44,0.12,-0.38416,0.00035,15.85215]
[1778403243475,26.04,80810.44,0.12,-0.38416,0.00035,15.85215]
[1778403247055,26.03,80808.95,0.12,-0.38467,0.00035,15.8581]
[1778403247078,26.03,80808.95,0.12,-0.38467,0.00035,15.8581]
[1778403252500,26.03,80806.59,0.12,-0.38548,0.00035,15.86749]
[1778403258300,26.02,80805.92,0.12,-0.38571,0.00035,15.87008]
[1778403263258,26.02,80805.85,0.12,-0.38573,0.00035,15.87034]
[1778403263275,26.02,80805.85,0.12,-0.38573,0.00035,15.87034]
[1778403267606,26.02,80805.63,0.12,-0.38581,0.00035,15.87124]
[1778403267618,26.02,80805.63,0.12,-0.38581,0.00035,15.87124]
[1778403274503,26.02,80804.55,0.12,-0.38615,0.00035,15.86944]
[1778403275284,26.02,80803.84,0.12,-0.38641,0.00035,15.87232]
[1778403275297,26.02,80803.84,0.12,-0.38641,0.00035,15.87232]
[1778403275457,26.02,80803.84,0.12,-0.38641,0.00035,15.87232]
[1778403275556,26.02,80803.84,0.12,-0.38641,0.00035,15.87232]
[1778403278578,26.02,80808.45,0.12,-0.38478,0.00035,15.85357]
[1778403283698,26.02,80806.88,0.12,-0.38534,0.00035,15.86006]
[1778403288897,26.03,80806.88,0.12,-0.38534,0.00035,15.86009]
[1778403289801,26.03,80806.88,0.12,-0.38534,0.00035,15.86009]
[1778403289809,26.03,80806.88,0.12,-0.38534,0.00035,15.86009]
[1778403289827,26.03,80806.88,0.12,-0.38534,0.00035,15.86009]
[1778403289838,26.03,80806.88,0.12,-0.38534,0.00035,15.86009]
[1778403291008,26.03,80805.05,0.12,-0.38599,0.00035,15.86764]
[1778403291871,26.03,80805.05,0.12,-0.38599,0.00035,15.86764]
[1778403293925,26.03,80806.77,0.12,-0.38539,0.00035,15.86066]
[1778403294689,26.03,80807.22,0.12,-0.38523,0.00035,15.85885]
[1778403299725,26.03,80811.26,0.12,-0.38381,0.00035,15.84233]
[1778403305147,26.03,80813.81,0.12,-0.38292,0.00035,15.83186]
[1778403312208,26.04,80815.02,0.12,-0.3825,0.00035,15.82693]
[1778403317851,26.04,80816.09,0.12,-0.38214,0.00035,15.82265]
[1778403323892,26.04,80816.11,0.12,-0.38214,0.00035,15.8227]
[1778403328927,26.04,80815.84,0.12,-0.38225,0.00035,15.82393]
[1778403333962,26.05,80816.32,0.12,-0.38204,0.00035,15.8158]
[1778403340005,26.05,80816.58,0.12,-0.38196,0.00035,15.81482]
[1778403346042,26.05,80817.19,0.12,-0.38175,0.00035,15.81233]
[1778403347031,26.05,80817.19,0.12,-0.38175,0.00035,15.81233]
[1778403347131,26.05,80817.19,0.12,-0.38176,0.00035,15.81239]
[1778403353227,26.05,80817.47,0.12,-0.38166,0.00035,15.81128]
[1778403363046,26.05,80817.77,0.12,-0.38156,0.00035,15.81008]
[1778403368169,26.06,80818.03,0.12,-0.38149,0.00035,15.80921]
[1778403375681,26.06,80818.46,0.12,-0.38135,0.00035,15.80749]
[1778403380823,26.06,80818.46,0.12,-0.38135,0.00035,15.80759]
[1778403392365,26.06,80819.26,0.12,-0.38105,0.00035,15.7982]
[1778403393493,26.06,80824.92,0.12,-0.37905,0.00035,15.77408]
[1778403400041,26.07,80827.11,0.12,-0.37829,0.00035,15.7647]
[1778403407470,26.07,80827.11,0.12,-0.3783,0.00035,15.76487]
[1778403411501,26.07,80831.69,0.12,-0.3767,0.00035,15.745]
[1778403423703,26.07,80832.31,0.12,-0.3765,0.00035,15.74248]
[1778403430058,26.07,80834.36,0.12,-0.37578,0.00035,15.7335]
[1778403435993,26.08,80835.38,0.12,-0.37543,0.00035,15.72913]
[1778403436859,26.08,80835.38,0.12,-0.37543,0.00035,15.72917]
[1778403437116,26.08,80835.38,0.12,-0.37544,0.00035,15.72919]
[1778403442128,26.08,80836.29,0.12,-0.37512,0.00035,15.72523]
[1778403443123,26.08,80830.3,0.12,-0.37723,0.00035,15.75161]
[1778403448131,26.08,80828.1,0.12,-0.378,0.00035,15.76115]
[1778403448360,26.08,80828.1,0.12,-0.378,0.00035,15.76115]
[1778403448441,26.08,80828.1,0.12,-0.378,0.00035,15.76115]
[1778403448451,26.08,80828.1,0.12,-0.378,0.00035,15.76115]
[1778403448677,26.08,80828.1,0.12,-0.378,0.00035,15.76115]
[1778403448762,26.08,80828.1,0.12,-0.378,0.00035,15.76114]
[1778403449769,26.08,80828.48,0.12,-0.37786,0.00035,15.75948]
[1778403451160,26.08,80828.37,0.12,-0.3779,0.00035,15.75995]
[1778403451281,26.08,80828.37,0.12,-0.3779,0.00035,15.75995]
[1778403451292,26.08,80828.37,0.12,-0.3779,0.00035,15.75995]
[1778403451804,26.08,80828.37,0.12,-0.37786,0.00035,15.75372]
[1778403456891,26.08,80829.63,0.12,-0.37741,0.00035,15.74821]
[1778403457272,26.08,80829.42,0.12,-0.37749,0.00035,15.74912]
[1778403457277,26.08,80829.42,0.12,-0.37749,0.00035,15.74912]
[1778403457577,26.08,80829.42,0.12,-0.37749,0.00035,15.74911]
[1778403459074,26.08,80829.42,0.12,-0.37749,0.00035,15.74911]
[1778403459109,26.08,80829.42,0.12,-0.37749,0.00035,15.74911]
[1778403464851,26.08,80828.43,0.12,-0.37783,0.00035,15.75338]
[1778403470677,26.08,80827.02,0.12,-0.37833,0.00035,15.75954]
[1778403472720,26.08,80825.44,0.12,-0.37889,0.00035,15.76639]
[1778403472729,26.08,80825.44,0.12,-0.37889,0.00035,15.76639]
[1778403475147,26.08,80825.44,0.12,-0.37889,0.00035,15.7664]
[1778403475169,26.08,80825.44,0.12,-0.37889,0.00035,15.7664]
[1778403481821,26.08,80822.81,0.12,-0.37982,0.00035,15.7777]
[1778403483878,26.08,80822.81,0.12,-0.37982,0.00035,15.77765]
[1778403483901,26.08,80822.81,0.12,-0.37982,0.00035,15.77765]
[1778403488989,26.08,80823.28,0.12,-0.37965,0.00035,15.7756]
[1778403494066,26.08,80823.28,0.12,-0.37965,0.00035,15.77562]
[1778403502133,26.08,80827.32,0.12,-0.37823,0.00035,15.75823]
[1778403507940,26.08,80828.45,0.12,-0.37783,0.00035,15.75331]
[1778403513055,26.08,80828.45,0.12,-0.37782,0.00035,15.75329]
[1778403518283,26.08,80832.61,0.12,-0.37632,0.00035,15.72881]
[1778403524083,26.08,80833.96,0.12,-0.37584,0.00035,15.72286]
[1778403527373,26.08,80833.96,0.12,-0.37584,0.00035,15.72286]
[1778403527387,26.08,80833.96,0.12,-0.37584,0.00035,15.72286]
[1778403527404,26.08,80833.96,0.12,-0.37584,0.00035,15.72286]
[1778403528525,26.08,80834.94,0.12,-0.3755,0.00035,15.71853]
[1778403530135,26.08,80834.94,0.12,-0.3755,0.00035,15.71853]
[1778403530165,26.08,80835.05,0.12,-0.37546,0.00035,15.71804]
[1778403535778,26.07,80835.31,0.12,-0.37536,0.00035,15.71685]
[1778403539897,26.07,80835.99,0.12,-0.37512,0.00035,15.71381]
[1778403539909,26.07,80835.99,0.12,-0.37512,0.00035,15.71381]
[1778403540209,26.07,80835.99,0.12,-0.37512,0.00035,15.71381]
[1778403539954,26.07,80835.99,0.12,-0.37512,0.00035,15.71379]
[1778403540239,26.07,80835.99,0.12,-0.37512,0.00035,15.71379]
[1778403541037,26.07,80835.99,0.12,-0.37512,0.00035,15.71379]
[1778403541128,26.07,80836.36,0.12,-0.37499,0.00035,15.71214]
[1778403542778,26.07,80836.36,0.12,-0.37499,0.00035,15.71212]
[1778403543219,26.07,80836.36,0.12,-0.37499,0.00035,15.71211]
[1778403548242,26.07,80836.69,0.12,-0.37487,0.00035,15.71058]
[1778403553267,26.07,80837.45,0.12,-0.3746,0.00035,15.70713]
[1778403554858,26.07,80837.45,0.12,-0.3746,0.00035,15.70713]
[1778403554873,26.07,80837.45,0.12,-0.3746,0.00035,15.70713]
[1778403554885,26.07,80837.45,0.12,-0.37459,0.00035,15.70712]
[1778403557716,26.07,80837.58,0.12,-0.37455,0.00035,15.70652]
[1778403558047,26.07,80837.58,0.12,-0.37455,0.00035,15.70654]
[1778403563215,26.07,80839.65,0.12,-0.37383,0.00035,15.69735]
[1778403568547,26.07,80839.61,0.12,-0.37384,0.00035,15.69752]
[1778403571044,26.07,80839.61,0.12,-0.37384,0.00035,15.6975]
[1778403571648,26.07,80839.61,0.12,-0.3738,0.00035,15.69124]
[1778403571744,26.07,80839.61,0.12,-0.3738,0.00035,15.69124]
[1778403571755,26.07,80839.61,0.12,-0.3738,0.00035,15.69124]
[1778403571863,26.07,80839.61,0.12,-0.3738,0.00035,15.69124]
[1778403573696,26.07,80839.61,0.12,-0.3738,0.00035,15.69123]
[1778403573737,26.07,80839.61,0.12,-0.3738,0.00035,15.69123]
[1778403573778,26.07,80839.61,0.12,-0.3738,0.00035,15.69123]
[1778403573858,26.07,80839.61,0.12,-0.3738,0.00035,15.69123]
[1778403575018,26.07,80839.59,0.12,-0.3738,0.00035,15.69132]
[1778403575030,26.07,80839.59,0.12,-0.3738,0.00035,15.69132]
[1778403575086,26.07,80839.59,0.12,-0.3738,0.00035,15.69132]
[1778403575236,26.07,80839.59,0.12,-0.3738,0.00035,15.69131]
[1778403575774,26.07,80839.59,0.12,-0.3738,0.00035,15.69131]
[1778403575778,26.07,80839.59,0.12,-0.3738,0.00035,15.69131]
[1778403575918,26.07,80839.59,0.12,-0.3738,0.00035,15.69131]
[1778403576000,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577465,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577497,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577819,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577915,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577926,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577978,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403577990,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403578184,26.07,80839.59,0.12,-0.3738,0.00035,15.6913]
[1778403578256,26.07,80839.59,0.12,-0.3738,0.00035,15.69128]
[1778403579861,26.07,80839.59,0.12,-0.3738,0.00035,15.69128]
[1778403579938,26.07,80839.59,0.12,-0.3738,0.00035,15.69128]
[1778403579946,26.07,80839.59,0.12,-0.3738,0.00035,15.69128]
[1778403580054,26.07,80839.59,0.12,-0.3738,0.00035,15.69128]
[1778403581918,26.07,80839.59,0.12,-0.3738,0.00035,15.69125]
[1778403582247,26.07,80844.66,0.12,-0.37202,0.00035,15.66837]
[1778403587898,26.07,80844.81,0.12,-0.37197,0.00035,15.6677]
[1778403591762,26.07,80844.2,0.12,-0.37218,0.00035,15.67048]
[1778403592079,26.07,80845.3,0.12,-0.3718,0.00035,15.66548]
[1778403596231,26.07,80846.82,0.12,-0.37126,0.00035,15.65854]
[1778403596291,26.07,80848.25,0.12,-0.37076,0.00035,15.65197]
[1778403597693,26.07,80848.25,0.12,-0.37076,0.00035,15.65196]
[1778403598287,26.07,80848.25,0.12,-0.37076,0.00035,15.65196]
[1778403598810,26.07,80847.69,0.12,-0.37096,0.00035,15.65451]
[1778403602563,26.07,80844.83,0.12,-0.37196,0.00035,15.66753]
[1778403603162,26.07,80844.83,0.12,-0.37196,0.00035,15.66753]
[1778403603186,26.07,80844.83,0.12,-0.37196,0.00035,15.66753]
[1778403603264,26.07,80846.19,0.12,-0.37148,0.00035,15.66133]
[1778403606463,26.07,80848.78,0.12,-0.37057,0.00035,15.64948]
[1778403606480,26.07,80848.78,0.12,-0.37057,0.00035,15.64948]
[1778403606845,26.07,80848.78,0.12,-0.37057,0.00035,15.64948]
[1778403606870,26.07,80848.78,0.12,-0.37057,0.00035,15.64948]
[1778403607208,26.07,80848.78,0.12,-0.37057,0.00035,15.64948]
[1778403608380,26.07,80849.31,0.12,-0.37039,0.00035,15.64706]
[1778403608509,26.07,80849.31,0.12,-0.37039,0.00035,15.64706]
[1778403608882,26.07,80858.02,0.12,-0.36735,0.00035,15.60657]
[1778403612576,26.07,80855.47,0.12,-0.36825,0.00035,15.61863]
[1778403613241,26.07,80855.47,0.12,-0.36825,0.00035,15.61866]
[1778403618260,26.07,80856.98,0.12,-0.36773,0.00035,15.61175]
[1778403622613,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403622627,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403622789,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403622792,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403622983,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403623069,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403623106,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403623231,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403623249,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403623266,26.08,80856.39,0.12,-0.36795,0.00035,15.61471]
[1778403623276,26.08,80865.23,0.12,-0.36488,0.00035,15.57291]
[1778403623490,26.08,80865.23,0.12,-0.36488,0.00035,15.57291]
[1778403623761,26.08,80865.23,0.12,-0.36488,0.00035,15.57291]
[1778403623910,26.08,80865.23,0.12,-0.36488,0.00035,15.57291]
[1778403624024,26.08,80865.23,0.12,-0.36488,0.00035,15.57291]
[1778403624243,26.08,80887.94,0.12,-0.35701,0.00035,15.4612]
[1778403624597,26.08,80887.94,0.12,-0.35701,0.00035,15.4612]
[1778403624611,26.08,80887.94,0.12,-0.35701,0.00035,15.4612]
[1778403625326,26.08,80887.94,0.12,-0.35701,0.00035,15.4612]
[1778403624997,26.08,80887.18,0.12,-0.35728,0.00035,15.46518]
[1778403625913,26.08,80887.18,0.12,-0.35728,0.00035,15.46518]
[1778403626015,26.08,80895.2,0.12,-0.35452,0.00034,15.42449]
[1778403626877,26.08,80895.2,0.12,-0.35452,0.00034,15.42449]
[1778403627220,26.08,80895.2,0.12,-0.35452,0.00034,15.42449]
[1778403627305,26.09,80894.57,0.12,-0.35481,0.00034,15.42879]
[1778403627627,26.09,80894.57,0.12,-0.35481,0.00034,15.42879]
[1778403628017,26.09,80894.57,0.12,-0.35481,0.00034,15.42874]
[1778403631068,26.09,80889.76,0.12,-0.3564,0.00034,15.44665]
[1778403636160,26.08,80891.4,0.12,-0.3558,0.00034,15.4378]
[1778403641205,26.08,80891.59,0.12,-0.35572,0.00034,15.43661]
[1778403646991,26.08,80890.61,0.12,-0.35605,0.00034,15.44145]
[1778403647085,26.08,80890.61,0.12,-0.35605,0.00034,15.44145]
[1778403653158,26.08,80891.68,0.12,-0.35567,0.00034,15.43592]
[1778403658272,26.08,80888.68,0.12,-0.35671,0.00035,15.45123]
[1778403661071,26.08,80887.88,0.12,-0.357,0.00035,15.45543]
[1778403661249,26.08,80887.88,0.12,-0.357,0.00035,15.45548]
[1778403661656,26.08,80887.88,0.12,-0.357,0.00035,15.45548]
[1778403662257,26.08,80886.84,0.12,-0.35736,0.00035,15.46066]
[1778403663146,26.08,80886.84,0.12,-0.35736,0.00035,15.46066]
[1778403663710,26.08,80885.76,0.12,-0.35773,0.00035,15.46607]
[1778403664268,26.08,80884.68,0.12,-0.3581,0.00035,15.47146]
[1778403667793,26.08,80884.16,0.12,-0.35827,0.00035,15.47392]
[1778403667816,26.08,80884.16,0.12,-0.35827,0.00035,15.47392]
[1778403668297,26.08,80884.16,0.12,-0.35826,0.00035,15.47385]
[1778403674339,26.07,80884.17,0.12,-0.35823,0.00035,15.47334]
[1778403679374,26.07,80883.87,0.12,-0.35831,0.00035,15.47446]
[1778403684170,26.06,80886.27,0.12,-0.35746,0.00035,15.46218]
[1778403684196,26.06,80886.27,0.12,-0.35746,0.00035,15.46218]
[1778403690191,26.06,80889.16,0.12,-0.35644,0.00035,15.44712]
[1778403690944,26.06,80889.16,0.12,-0.35643,0.00035,15.44699]
[1778403692003,26.05,80889.07,0.12,-0.35641,0.00035,15.44105]
[1778403692356,26.05,80889.07,0.12,-0.35641,0.00035,15.44105]
[1778403693263,26.05,80889.07,0.12,-0.3564,0.00035,15.44098]
[1778403693583,26.05,80888.79,0.12,-0.35649,0.00035,15.44233]
[1778403694055,26.05,80888.79,0.12,-0.35649,0.00035,15.44233]
[1778403695990,26.05,80890.58,0.12,-0.35587,0.00035,15.4331]
[1778403696446,26.05,80890.46,0.12,-0.3559,0.00035,15.43364]
[1778403697057,26.05,80890.2,0.12,-0.35599,0.00035,15.43491]
[1778403702191,26.05,80888.91,0.12,-0.35642,0.00035,15.44121]
[1778403707616,26.04,80887.43,0.12,-0.35691,0.00035,15.44839]
[1778403708695,26.04,80887.46,0.12,-0.35689,0.00035,15.44817]
[1778403709363,26.04,80887.32,0.12,-0.35693,0.00035,15.44874]
[1778403709868,26.04,80887.32,0.12,-0.35693,0.00035,15.44874]
[1778403711699,26.04,80884.78,0.12,-0.3578,0.00035,15.46141]
[1778403711713,26.04,80884.78,0.12,-0.3578,0.00035,15.46141]
[1778403712944,26.04,80875.46,0.12,-0.36102,0.00035,15.50766]
[1778403718446,26.01,80875.11,0.12,-0.36103,0.00035,15.50769]
[1778403719027,26.01,80875.11,0.12,-0.36103,0.00035,15.50769]
[1778403720927,26.01,80875.11,0.12,-0.36102,0.00035,15.50755]
[1778403725356,25.98,80875.55,0.12,-0.36072,0.00035,15.50315]
[1778403725374,25.98,80875.55,0.12,-0.36072,0.00035,15.50315]
[1778403726362,25.96,80875.55,0.12,-0.36062,0.00035,15.50175]
[1778403726378,25.96,80875.55,0.12,-0.36062,0.00035,15.50175]
[1778403727054,25.95,80875.55,0.12,-0.36058,0.00035,15.50107]
[1778403727058,25.95,80875.55,0.12,-0.36058,0.00035,15.50107]
[1778403727155,25.95,80875.82,0.12,-0.36048,0.00035,15.4997]
[1778403732164,25.95,80879.0,0.12,-0.35936,0.00035,15.48372]
[1778403734420,25.95,80880.21,0.12,-0.35893,0.00035,15.47742]
[1778403734440,25.95,80880.21,0.12,-0.35893,0.00035,15.47742]
[1778403735260,25.95,80880.06,0.12,-0.35898,0.00035,15.47815]
[1778403735280,25.95,80880.06,0.12,-0.35898,0.00035,15.47815]
[1778403736005,25.94,80880.04,0.12,-0.35898,0.00035,15.47823]
[1778403737310,25.94,80880.06,0.12,-0.35897,0.00035,15.47811]
[1778403737411,25.94,80879.92,0.12,-0.35902,0.00035,15.47879]
[1778403742819,25.94,80878.86,0.12,-0.35938,0.00035,15.48398]
[1778403747913,25.94,80877.68,0.12,-0.35979,0.00035,15.48979]
[1778403753639,25.94,80877.53,0.12,-0.35978,0.00035,15.48402]
[1778403753648,25.94,80877.53,0.12,-0.35978,0.00035,15.48402]
[1778403757712,25.94,80877.54,0.12,-0.35977,0.00035,15.48385]
[1778403757738,25.94,80877.54,0.12,-0.35977,0.00035,15.48385]
[1778403763847,25.94,80877.54,0.12,-0.35976,0.00035,15.48369]
[1778403764095,25.93,80877.54,0.12,-0.35975,0.00035,15.48364]
[1778403764838,25.93,80877.54,0.12,-0.35975,0.00035,15.48364]
[1778403765873,25.93,80877.54,0.12,-0.35975,0.00035,15.48364]
[1778403766223,25.93,80877.54,0.12,-0.35975,0.00035,15.48359]
[1778403772022,25.93,80877.44,0.12,-0.35978,0.00035,15.48393]
[1778403777391,25.93,80877.5,0.12,-0.35975,0.00035,15.48353]
[1778403778132,25.93,80877.61,0.12,-0.35971,0.00035,15.48295]
[1778403778446,25.93,80877.63,0.12,-0.3597,0.00035,15.48283]
[1778403784234,25.93,80878.14,0.12,-0.35951,0.00035,15.48016]
[1778403790487,25.93,80878.14,0.12,-0.35951,0.00035,15.4801]
[1778403791998,25.93,80878.14,0.12,-0.35951,0.00035,15.48006]
[1778403792596,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403792606,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403792638,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403792640,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403792771,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403792794,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403793438,25.93,80879.11,0.12,-0.35917,0.00035,15.4752]
[1778403793169,25.93,80879.11,0.12,-0.35917,0.00035,15.47519]
[1778403794330,25.93,80879.11,0.12,-0.35917,0.00035,15.47519]
[1778403794410,25.93,80886.18,0.12,-0.35671,0.00035,15.43946]
[1778403795754,25.93,80886.18,0.12,-0.3567,0.00035,15.43941]
[1778403796657,25.93,80890.16,0.12,-0.35532,0.00035,15.41902]
[1778403797197,25.93,80889.9,0.12,-0.35541,0.00035,15.42035]
[1778403798209,25.93,80889.9,0.12,-0.35541,0.00035,15.42035]
[1778403798310,25.93,80889.51,0.12,-0.35554,0.00035,15.42235]
[1778403798787,25.93,80889.51,0.12,-0.35554,0.00035,15.42235]
[1778403799212,25.92,80889.51,0.12,-0.35554,0.00035,15.4223]
[1778403804382,25.92,80890.14,0.12,-0.35531,0.00035,15.41885]
[1778403807129,25.92,80889.4,0.12,-0.35556,0.00035,15.42259]
[1778403807272,25.92,80889.4,0.12,-0.35556,0.00035,15.42259]
[1778403807421,25.92,80891.16,0.12,-0.35495,0.00035,15.41351]
[1778403807980,25.92,80891.16,0.12,-0.35495,0.00035,15.41351]
[1778403809284,25.92,80898.82,0.12,-0.3523,0.00035,15.37373]
[1778403810063,25.92,80898.82,0.12,-0.3523,0.00035,15.37373]
[1778403810289,25.92,80899.79,0.12,-0.35196,0.00035,15.36865]
[1778403810619,25.92,80899.79,0.12,-0.35196,0.00035,15.36865]
[1778403810636,25.92,80899.79,0.12,-0.35196,0.00035,15.36865]
[1778403812120,25.92,80902.45,0.12,-0.351,0.00035,15.34838]
[1778403812138,25.92,80902.45,0.12,-0.351,0.00035,15.34838]
[1778403812303,25.92,80902.62,0.12,-0.35094,0.00035,15.34751]
[1778403813435,25.92,80902.62,0.12,-0.35094,0.00035,15.34751]
[1778403813705,25.92,80903.1,0.12,-0.35078,0.00035,15.34499]
[1778403813711,25.92,80903.1,0.12,-0.35078,0.00035,15.34499]
[1778403813750,25.92,80903.1,0.12,-0.35078,0.00035,15.34499]
[1778403814452,25.92,80906.0,0.12,-0.34978,0.00035,15.32958]
[1778403820452,25.92,80907.18,0.12,-0.34937,0.00034,15.3233]
[1778403826401,25.92,80904.65,0.12,-0.35024,0.00035,15.33678]
[1778403830184,25.92,80905.77,0.12,-0.34986,0.00035,15.33084]
[1778403830225,25.92,80905.77,0.12,-0.34986,0.00035,15.33084]
[1778403830235,25.92,80905.77,0.12,-0.34986,0.00035,15.33084]
[1778403830462,25.92,80905.77,0.12,-0.34986,0.00035,15.33084]
[1778403830515,25.92,80905.77,0.12,-0.34986,0.00035,15.33084]
[1778403830532,25.92,80904.65,0.12,-0.35024,0.00035,15.33681]
[1778403831331,25.92,80904.65,0.12,-0.35024,0.00035,15.33681]
[1778403831340,25.92,80904.65,0.12,-0.35024,0.00035,15.33681]
[1778403833608,25.92,80903.48,0.12,-0.35065,0.00035,15.34304]
[1778403833639,25.92,80903.48,0.12,-0.35065,0.00035,15.34304]
[1778403836668,25.92,80900.25,0.12,-0.35177,0.00035,15.36008]
[1778403837482,25.92,80900.04,0.12,-0.35184,0.00035,15.36117]
[1778403838711,25.92,80900.04,0.12,-0.35184,0.00035,15.36116]
[1778403838731,25.92,80900.04,0.12,-0.35184,0.00035,15.36116]
[1778403844768,25.92,80900.22,0.12,-0.35177,0.00035,15.36016]
[1778403848423,25.92,80898.46,0.12,-0.35238,0.00035,15.36935]
[1778403848555,25.92,80896.9,0.12,-0.35292,0.00035,15.3775]
[1778403849997,25.92,80895.1,0.12,-0.35354,0.00035,15.38688]
[1778403850568,25.92,80894.96,0.12,-0.35359,0.00035,15.38762]
[1778403851577,25.92,80901.37,0.12,-0.35137,0.00035,15.35409]
[1778403856610,25.92,80900.26,0.12,-0.35175,0.00035,15.35988]
[1778403862077,25.92,80902.15,0.12,-0.3511,0.00035,15.34988]
[1778403864650,25.92,80906.61,0.12,-0.34955,0.00035,15.32616]
[1778403869675,25.92,80909.11,0.12,-0.3487,0.00034,15.31288]
[1778403874682,25.92,80909.12,0.12,-0.34865,0.00034,15.30659]
[1778403877952,25.92,80911.47,0.12,-0.34785,0.00034,15.29404]
[1778403879317,25.92,80911.42,0.12,-0.34786,0.00034,15.29431]
[1778403879981,25.92,80911.42,0.12,-0.34787,0.00034,15.29435]
[1778403881637,25.92,80911.81,0.12,-0.34773,0.00034,15.29225]
[1778403882085,25.92,80912.44,0.12,-0.34752,0.00034,15.2889]
[1778403882791,25.92,80912.44,0.12,-0.34752,0.00034,15.2889]
[1778403883689,25.93,80912.46,0.12,-0.34751,0.00034,15.28881]
[1778403888839,25.94,80912.23,0.12,-0.34765,0.00034,15.29094]
[1778403893894,25.94,80911.5,0.12,-0.3479,0.00034,15.29499]
[1778403893933,25.94,80911.5,0.12,-0.3479,0.00034,15.29499]
[1778403893944,25.94,80911.5,0.12,-0.3479,0.00034,15.29499]
[1778403899357,25.94,80909.57,0.12,-0.34858,0.00034,15.30555]
[1778403901019,25.94,80908.98,0.12,-0.34879,0.00034,15.3088]
[1778403901048,25.94,80908.98,0.12,-0.34879,0.00034,15.3088]
[1778403901067,25.94,80908.98,0.12,-0.34879,0.00034,15.3088]
[1778403901262,25.94,80905.36,0.12,-0.35004,0.00035,15.3282]
[1778403905208,25.94,80902.08,0.12,-0.35118,0.00035,15.34561]
[1778403905634,25.94,80893.12,0.12,-0.35428,0.00035,15.39242]
[1778403905983,25.94,80893.12,0.12,-0.35428,0.00035,15.39242]
[1778403906673,25.94,80890.53,0.12,-0.35518,0.00035,15.40578]
[1778403907458,25.94,80890.53,0.12,-0.35518,0.00035,15.40578]
[1778403907472,25.94,80890.53,0.12,-0.35518,0.00035,15.40578]
[1778403908214,25.94,80886.29,0.12,-0.35665,0.00035,15.42746]
[1778403908315,25.94,80885.12,0.12,-0.35706,0.00035,15.43339]
[1778403910933,25.94,80882.68,0.12,-0.3579,0.00035,15.44569]
[1778403910996,25.94,80882.68,0.12,-0.3579,0.00035,15.44569]
[1778403911665,25.94,80884.4,0.12,-0.3573,0.00035,15.43696]
[1778403912321,25.94,80884.4,0.12,-0.3573,0.00035,15.43696]
[1778403912422,25.94,80887.46,0.12,-0.35624,0.00035,15.42138]
[1778403916461,25.94,80882.46,0.12,-0.35797,0.00035,15.44671]
[1778403919811,25.94,80881.55,0.12,-0.35829,0.00035,15.45125]
[1778403919839,25.94,80881.55,0.12,-0.35829,0.00035,15.45125]
[1778403920117,25.94,80878.58,0.12,-0.35932,0.00035,15.46614]
[1778403927299,25.94,80878.58,0.12,-0.35931,0.00035,15.46602]
[1778403928651,25.94,80877.09,0.12,-0.35982,0.00035,15.47331]
[1778403929311,25.94,80877.09,0.12,-0.35982,0.00035,15.47331]
[1778403929412,25.93,80877.09,0.12,-0.35982,0.00035,15.47324]
[1778403930709,25.93,80877.09,0.12,-0.35982,0.00035,15.47324]
[1778403931134,25.93,80873.86,0.12,-0.36089,0.00035,15.48293]
[1778403936167,25.93,80872.05,0.12,-0.36151,0.00035,15.49163]
[1778403936818,25.93,80872.05,0.12,-0.36151,0.00035,15.49163]
[1778403941431,25.93,80872.05,0.12,-0.36151,0.00035,15.49156]
[1778403941451,25.93,80869.81,0.12,-0.36228,0.00035,15.50245]
[1778403946660,25.93,80866.04,0.12,-0.36359,0.00035,15.52067]
[1778403953601,25.92,80863.78,0.12,-0.36436,0.00035,15.53136]
[1778403953702,25.92,80863.13,0.12,-0.36458,0.00035,15.53433]
[1778403962206,25.92,80861.03,0.12,-0.36529,0.00035,15.54416]
[1778403963381,25.91,80861.28,0.12,-0.36519,0.00035,15.54272]
[1778403968927,25.91,80859.3,0.12,-0.36587,0.00035,15.55206]
[1778403969502,25.91,80859.3,0.12,-0.36587,0.00035,15.55206]
[1778403976453,25.91,80858.83,0.12,-0.36602,0.00035,15.55409]
[1778403979717,25.91,80858.15,0.12,-0.36626,0.00035,15.55731]
[1778403980140,25.9,80858.1,0.12,-0.36627,0.00035,15.55749]
[1778403980481,25.9,80858.1,0.12,-0.36627,0.00035,15.55746]
[1778403981766,25.9,80858.09,0.12,-0.36627,0.00035,15.55748]
[1778403982495,25.9,80858.03,0.12,-0.36629,0.00035,15.55774]
[1778403992567,25.9,80858.02,0.12,-0.36623,0.00035,15.55119]
[1778403997601,25.9,80856.8,0.12,-0.36665,0.00035,15.55685]
[1778404003781,25.89,80856.81,0.12,-0.36663,0.00035,15.55663]
[1778404010693,25.89,80856.04,0.12,-0.36689,0.00035,15.56007]
[1778404017393,25.89,80855.82,0.12,-0.36696,0.00035,15.56102]
[1778404018495,25.89,80855.82,0.12,-0.36695,0.00035,15.5609]
[1778404018750,25.89,80849.38,0.12,-0.36922,0.00035,15.59122]
[1778404020573,25.89,80846.94,0.12,-0.37007,0.00035,15.60254]
[1778404020610,25.89,80846.94,0.12,-0.37007,0.00035,15.60254]
[1778404021675,25.89,80846.51,0.12,-0.37022,0.00035,15.60448]
[1778404021775,25.88,80837.96,0.12,-0.37324,0.00035,15.64365]
[1778404022606,25.88,80837.96,0.12,-0.37324,0.00035,15.64365]
[1778404024587,25.88,80837.72,0.12,-0.37332,0.00035,15.64467]
[1778404024593,25.88,80837.72,0.12,-0.37332,0.00035,15.64467]
[1778404024620,25.88,80837.72,0.12,-0.37332,0.00035,15.64467]
[1778404024658,25.88,80837.72,0.12,-0.37332,0.00035,15.64467]
[1778404024791,25.88,80837.72,0.12,-0.37332,0.00035,15.64466]
[1778404027809,25.88,80832.57,0.12,-0.37514,0.00035,15.66779]
[1778404028721,25.88,80832.57,0.12,-0.37514,0.00035,15.66779]
[1778404028749,25.88,80831.41,0.12,-0.37555,0.00035,15.67295]
[1778404031817,25.88,80831.4,0.12,-0.37555,0.00035,15.67297]
[1778404031834,25.88,80831.21,0.12,-0.37562,0.00035,15.67377]
[1778404032817,25.88,80831.21,0.12,-0.37562,0.00035,15.67377]
[1778404032840,25.88,80831.71,0.12,-0.37544,0.00035,15.67155]
[1778404033373,25.88,80831.71,0.12,-0.37544,0.00035,15.67155]
[1778404033376,25.88,80831.71,0.12,-0.37543,0.00035,15.6715]
[1778404034907,25.88,80832.56,0.12,-0.37513,0.00035,15.6677]
[1778404034933,25.88,80832.56,0.12,-0.37513,0.00035,15.6677]
[1778404040014,25.88,80832.86,0.12,-0.37502,0.00035,15.66624]
[1778404045131,25.88,80833.22,0.12,-0.37488,0.00035,15.66452]
[1778404045151,25.88,80833.22,0.12,-0.37488,0.00035,15.66452]
[1778404051244,25.87,80833.02,0.12,-0.37495,0.00035,15.66532]
[1778404053157,25.87,80832.91,0.12,-0.37494,0.00035,15.65952]
[1778404053173,25.87,80832.91,0.12,-0.37494,0.00035,15.65952]
[1778404057292,25.87,80832.4,0.12,-0.37512,0.00035,15.66174]
[1778404057518,25.87,80832.4,0.12,-0.37511,0.00035,15.66172]
[1778404063061,25.87,80832.4,0.12,-0.37511,0.00035,15.66166]
[1778404065899,25.87,80831.97,0.12,-0.37526,0.00035,15.66355]
[1778404065912,25.87,80831.97,0.12,-0.37526,0.00035,15.66355]
[1778404069367,25.87,80829.1,0.12,-0.37628,0.00036,15.6763]
[1778404069377,25.87,80829.1,0.12,-0.37628,0.00036,15.6763]
[1778404069389,25.87,80829.1,0.12,-0.37628,0.00036,15.6763]
[1778404069658,25.87,80823.99,0.12,-0.37809,0.00036,15.69878]
[1778404070254,25.87,80823.99,0.12,-0.37809,0.00036,15.69878]
[1778404070623,25.87,80823.18,0.12,-0.37838,0.00036,15.70229]
[1778404070988,25.87,80823.18,0.12,-0.37838,0.00036,15.70229]
[1778404071681,25.87,80822.62,0.12,-0.37858,0.00036,15.7047]
[1778404072032,25.87,80822.62,0.12,-0.37858,0.00036,15.7047]
[1778404072839,25.87,80822.62,0.12,-0.37858,0.00036,15.7047]
[1778404072855,25.87,80822.62,0.12,-0.37858,0.00036,15.70468]
[1778404074062,25.87,80822.62,0.12,-0.37858,0.00036,15.70468]
[1778404074807,25.87,80822.62,0.12,-0.37858,0.00036,15.70468]
[1778404074739,25.87,80823.14,0.12,-0.37839,0.00036,15.70236]
[1778404075701,25.87,80823.14,0.12,-0.37839,0.00036,15.70236]
[1778404075788,25.87,80827.99,0.12,-0.37666,0.00036,15.68105]
[1778404078972,25.87,80829.86,0.12,-0.376,0.00036,15.6728]
[1778404078982,25.87,80829.86,0.12,-0.376,0.00036,15.6728]
[1778404079130,25.87,80829.86,0.12,-0.376,0.00036,15.6728]
[1778404079758,25.87,80829.86,0.12,-0.376,0.00036,15.6728]
[1778404079859,25.87,80831.24,0.12,-0.37551,0.00036,15.66665]
[1778404082390,25.87,80830.21,0.12,-0.37587,0.00036,15.67125]
[1778404083627,25.87,80835.58,0.12,-0.37397,0.00035,15.64723]
[1778404088570,25.87,80834.81,0.12,-0.37425,0.00035,15.65084]
[1778404094415,25.88,80837.49,0.12,-0.37336,0.00035,15.63941]
[1778404101052,25.89,80840.02,0.12,-0.37247,0.00035,15.62809]
[1778404107373,25.89,80841.85,0.12,-0.37186,0.00035,15.62013]
[1778404113045,25.89,80843.34,0.12,-0.37133,0.00035,15.61333]
[1778404118553,25.9,80844.95,0.12,-0.37074,0.00035,15.59995]
[1778404118989,25.9,80844.89,0.12,-0.37077,0.00035,15.60026]
[1778404120621,25.9,80844.89,0.12,-0.37077,0.00035,15.6003]
[1778404120883,25.9,80844.89,0.12,-0.37077,0.00035,15.60033]
[1778404124701,25.9,80844.89,0.12,-0.37078,0.00035,15.60043]
[1778404124702,25.9,80844.89,0.12,-0.37078,0.00035,15.60043]
[1778404124709,25.9,80844.89,0.12,-0.37078,0.00035,15.60043]
[1778404124810,25.9,80844.89,0.12,-0.37078,0.00035,15.60047]
[1778404125967,25.9,80844.89,0.12,-0.37078,0.00035,15.6005]
[1778404126755,25.9,80844.89,0.12,-0.37078,0.00035,15.6005]
[1778404126769,25.9,80844.89,0.12,-0.37078,0.00035,15.6005]
[1778404126792,25.9,80844.89,0.12,-0.37079,0.00035,15.60054]
[1778404134695,25.91,80847.91,0.12,-0.36974,0.00035,15.58681]
[1778404140645,25.91,80849.75,0.12,-0.36911,0.00035,15.57844]
[1778404149435,25.91,80851.06,0.12,-0.36866,0.00035,15.57245]
[1778404160782,25.92,80853.01,0.12,-0.36801,0.00035,15.56385]
[1778404166828,25.92,80854.99,0.12,-0.36733,0.00035,15.55471]
[1778404172869,25.93,80855.94,0.12,-0.36696,0.00035,15.54411]
[1778404180628,25.93,80856.71,0.12,-0.3667,0.00035,15.54052]
[1778404184988,25.93,80853.99,0.12,-0.36768,0.00035,15.55371]
[1778404185013,25.93,80853.99,0.12,-0.36768,0.00035,15.55371]
[1778404186041,25.93,80854.77,0.12,-0.3674,0.00035,15.55008]
[1778404186969,25.93,80854.77,0.12,-0.36741,0.00035,15.5501]
[1778404192996,25.94,80855.64,0.12,-0.36711,0.00035,15.5461]
[1778404199083,25.94,80857.66,0.12,-0.36641,0.00035,15.53667]
[1778404205962,25.94,80858.83,0.12,-0.36601,0.00035,15.53127]
[1778404212206,25.94,80857.23,0.12,-0.36659,0.00035,15.53907]
[1778404216398,25.95,80858.03,0.12,-0.36631,0.00035,15.53539]
[1778404216448,25.95,80858.03,0.12,-0.36631,0.00035,15.53539]
[1778404216489,25.95,80858.03,0.12,-0.36631,0.00035,15.53539]
[1778404216565,25.95,80858.03,0.12,-0.36631,0.00035,15.53539]
[1778404216571,25.95,80858.03,0.12,-0.36631,0.00035,15.53539]
[1778404216616,25.95,80857.88,0.12,-0.36637,0.00035,15.53615]
[1778404218105,25.95,80857.88,0.12,-0.36637,0.00035,15.53615]
[1778404218827,25.95,80857.88,0.12,-0.36637,0.00035,15.53615]
[1778404218923,25.95,80846.68,0.12,-0.37031,0.00035,15.58874]
[1778404219122,25.95,80846.68,0.12,-0.37031,0.00035,15.58874]
[1778404222223,25.95,80848.14,0.12,-0.3698,0.00035,15.58195]
[1778404223060,25.95,80848.56,0.12,-0.36965,0.00035,15.57999]
[1778404225872,25.95,80848.87,0.12,-0.36954,0.00035,15.57854]
[1778404226759,25.95,80848.96,0.12,-0.36951,0.00035,15.5781]
[1778404229472,25.95,80846.84,0.12,-0.37026,0.00035,15.58798]
[1778404231432,25.95,80847.66,0.12,-0.36997,0.00035,15.58422]
[1778404237784,25.95,80850.77,0.12,-0.36884,0.00035,15.56356]
[1778404244379,25.96,80853.08,0.12,-0.36805,0.00035,15.55311]
[1778404245301,25.96,80853.08,0.12,-0.36805,0.00035,15.55311]
[1778404245403,25.96,80853.54,0.12,-0.36789,0.00035,15.551]
[1778404249397,25.96,80853.54,0.12,-0.36789,0.00035,15.551]
[1778404249496,25.96,80853.93,0.12,-0.36778,0.00035,15.54944]
[1778404250304,25.96,80853.93,0.12,-0.36778,0.00035,15.54944]
[1778404250317,25.96,80853.93,0.12,-0.36778,0.00035,15.54944]
[1778404251021,25.96,80856.46,0.12,-0.36689,0.00035,15.53754]
[1778404255739,25.96,80858.11,0.12,-0.36633,0.00035,15.5299]
[1778404261497,25.97,80859.0,0.12,-0.36604,0.00035,15.52605]
[1778404266290,25.97,80858.17,0.12,-0.36635,0.00035,15.53019]
[1778404267714,25.97,80858.17,0.12,-0.36635,0.00035,15.53023]
[1778404268357,25.97,80858.37,0.12,-0.36628,0.00035,15.52931]
[1778404270162,25.97,80859.02,0.12,-0.36606,0.00035,15.52629]
[1778404272276,25.98,80859.44,0.12,-0.36592,0.00035,15.52436]
[1778404273129,25.98,80859.62,0.12,-0.36585,0.00035,15.5235]
[1778404273900,25.98,80859.62,0.12,-0.36585,0.00035,15.5235]
[1778404274001,25.98,80859.91,0.12,-0.36576,0.00035,15.52219]
[1778404279529,25.98,80858.93,0.12,-0.3661,0.00035,15.52693]
[1778404279544,25.98,80858.93,0.12,-0.3661,0.00035,15.52693]
[1778404279626,25.98,80859.48,0.12,-0.36591,0.00035,15.52432]
[1778404282628,25.98,80857.87,0.12,-0.36648,0.00035,15.53199]
[1778404282931,25.98,80857.87,0.12,-0.36648,0.00035,15.53199]
[1778404283970,25.98,80856.6,0.12,-0.36692,0.00035,15.53801]
[1778404284738,25.98,80855.92,0.12,-0.36716,0.00035,15.54122]
[1778404292542,25.98,80856.61,0.12,-0.36692,0.00035,15.53802]
[1778404293228,25.98,80856.61,0.12,-0.36688,0.00035,15.53179]
[1778404293415,25.98,80856.61,0.12,-0.36688,0.00035,15.53179]
[1778404293722,25.98,80856.62,0.12,-0.36688,0.00035,15.53176]
[1778404295286,25.98,80855.95,0.12,-0.36712,0.00035,15.53495]
[1778404298206,25.98,80852.88,0.12,-0.3682,0.00035,15.54947]
[1778404300543,25.98,80852.54,0.12,-0.36833,0.00035,15.55112]
[1778404302996,25.98,80851.78,0.12,-0.3686,0.00035,15.55472]
[1778404304638,25.98,80851.78,0.12,-0.3686,0.00035,15.55484]
[1778404308069,25.99,80851.78,0.12,-0.36861,0.00035,15.55495]
[1778404312827,25.99,80852.03,0.12,-0.36854,0.00035,15.55397]
[1778404312928,25.99,80852.28,0.12,-0.36845,0.00035,15.55285]
[1778404315998,25.99,80852.28,0.12,-0.36846,0.00035,15.55292]
[1778404316907,25.99,80853.12,0.12,-0.36817,0.00035,15.54903]
[1778404318949,25.99,80852.93,0.12,-0.36824,0.00035,15.54999]
[1778404320985,25.99,80852.47,0.12,-0.36841,0.00035,15.55223]
[1778404321056,25.99,80852.24,0.12,-0.36849,0.00035,15.55334]
[1778404321287,25.99,80852.24,0.12,-0.36849,0.00035,15.55334]
[1778404321959,26.0,80852.24,0.12,-0.36849,0.00035,15.55338]
[1778404323236,26.0,80852.53,0.12,-0.36839,0.00035,15.55206]
[1778404325061,26.0,80853.38,0.12,-0.3681,0.00035,15.54811]
[1778404326013,26.0,80852.49,0.12,-0.36842,0.00035,15.55237]
[1778404333387,26.0,80851.46,0.12,-0.36879,0.00035,15.5574]
[1778404335281,26.0,80851.46,0.12,-0.36881,0.00035,15.55758]
[1778404336252,26.0,80851.46,0.12,-0.36881,0.00035,15.55758]
[1778404337064,26.01,80849.06,0.12,-0.36966,0.00035,15.56884]
[1778404337337,26.01,80849.06,0.12,-0.36966,0.00035,15.56884]
[1778404338070,26.01,80849.93,0.12,-0.36936,0.00035,15.56484]
[1778404343447,26.01,80852.12,0.12,-0.3686,0.00035,15.55489]
[1778404344106,26.01,80852.12,0.12,-0.3686,0.00035,15.55489]
[1778404343760,26.01,80852.12,0.12,-0.36861,0.00035,15.55494]
[1778404344373,26.01,80852.12,0.12,-0.36861,0.00035,15.55494]
[1778404347133,26.01,80858.17,0.12,-0.36649,0.00035,15.52662]
[1778404347523,26.01,80858.17,0.12,-0.36649,0.00035,15.52662]
[1778404352818,26.02,80860.5,0.12,-0.36566,0.00035,15.50959]
[1778404352828,26.02,80860.5,0.12,-0.36566,0.00035,15.50959]
[1778404353033,26.02,80860.5,0.12,-0.36566,0.00035,15.50959]
[1778404353041,26.02,80860.5,0.12,-0.36566,0.00035,15.50959]
[1778404353120,26.02,80860.55,0.12,-0.36565,0.00035,15.50943]
[1778404353923,26.02,80865.37,0.12,-0.36396,0.00035,15.48637]
[1778404355693,26.02,80868.15,0.12,-0.36299,0.00035,15.47294]
[1778404356934,26.02,80871.16,0.12,-0.36195,0.00035,15.45829]
[1778404357747,26.02,80871.45,0.12,-0.36185,0.00035,15.45692]
[1778404359781,26.02,80869.95,0.12,-0.36238,0.00035,15.46437]
[1778404361843,26.03,80869.31,0.12,-0.36261,0.00035,15.46754]
[1778404362038,26.03,80869.31,0.12,-0.36261,0.00035,15.46754]
[1778404362907,26.03,80869.24,0.12,-0.36264,0.00035,15.46798]
[1778404370028,26.03,80868.45,0.12,-0.36293,0.00035,15.47206]
[1778404370224,26.03,80868.11,0.12,-0.36306,0.00035,15.47385]
[1778404371301,26.03,80868.11,0.12,-0.36306,0.00035,15.47389]
[1778404377016,26.04,80867.35,0.12,-0.36334,0.00035,15.47775]
[1778404378206,26.04,80867.09,0.12,-0.36344,0.00035,15.47909]
[1778404383385,26.04,80867.2,0.12,-0.36341,0.00035,15.4788]
[1778404389297,26.04,80867.08,0.12,-0.36346,0.00035,15.47949]
[1778404394562,26.04,80866.96,0.12,-0.36352,0.00035,15.48033]
[1778404398662,26.05,80866.93,0.12,-0.36354,0.00035,15.48062]
[1778404405540,26.05,80866.63,0.12,-0.36366,0.00035,15.48227]
[1778404407908,26.05,80866.53,0.12,-0.3637,0.00035,15.48285]
[1778404407963,26.05,80866.51,0.12,-0.36372,0.00035,15.48301]
[1778404409425,26.05,80866.51,0.12,-0.36372,0.00035,15.48301]
[1778404410196,26.05,80866.51,0.12,-0.36372,0.00035,15.48301]
[1778404409633,26.05,80866.51,0.12,-0.36372,0.00035,15.48304]
[1778404410253,26.05,80866.51,0.12,-0.36372,0.00035,15.48307]
[1778404416043,26.05,80866.51,0.12,-0.36368,0.00035,15.47687]
[1778404416612,26.06,80866.51,0.12,-0.36369,0.00035,15.47693]
[1778404416689,26.06,80866.91,0.12,-0.36355,0.00035,15.47503]
[1778404421189,26.06,80866.34,0.12,-0.36375,0.00035,15.47788]
[1778404421974,26.06,80866.74,0.12,-0.36362,0.00035,15.47598]
[1778404422013,26.06,80866.74,0.12,-0.36362,0.00035,15.47598]
[1778404422052,26.06,80866.85,0.12,-0.36358,0.00035,15.47548]
[1778404427696,26.06,80866.85,0.12,-0.36359,0.00035,15.47567]
[1778404432730,26.06,80866.82,0.12,-0.36361,0.00035,15.47596]
[1778404438773,26.07,80866.89,0.12,-0.3636,0.00035,15.47581]
[1778404441443,26.07,80866.76,0.12,-0.36365,0.00035,15.47646]
[1778404441502,26.07,80866.83,0.12,-0.36363,0.00035,15.47616]
[1778404444272,26.07,80866.83,0.12,-0.36363,0.00035,15.47616]
[1778404444358,26.07,80866.83,0.12,-0.36363,0.00035,15.47624]
[1778404446483,26.07,80866.83,0.12,-0.36364,0.00035,15.4763]
[1778404449847,26.07,80866.83,0.12,-0.36365,0.00035,15.47642]
[1778404452999,26.07,80866.77,0.12,-0.36367,0.00035,15.47677]
[1778404453097,26.07,80866.81,0.12,-0.36366,0.00035,15.4766]
[1778404453664,26.07,80866.81,0.12,-0.36366,0.00035,15.4766]
[1778404453713,26.07,80866.81,0.12,-0.36366,0.00035,15.47663]
[1778404457270,26.07,80866.81,0.12,-0.36367,0.00035,15.47672]
[1778404457326,26.07,80866.87,0.12,-0.36365,0.00035,15.47643]
[1778404458787,26.07,80866.87,0.12,-0.36365,0.00035,15.47643]
[1778404459240,26.07,80866.87,0.12,-0.36365,0.00035,15.47648]
[1778404461862,26.07,80866.87,0.12,-0.36365,0.00035,15.47648]
[1778404461939,26.08,80866.97,0.12,-0.36362,0.00035,15.47609]
[1778404465247,26.08,80866.97,0.12,-0.36362,0.00035,15.47611]
[1778404466008,26.08,80866.89,0.12,-0.36366,0.00035,15.47659]
[1778404472057,26.08,80866.72,0.12,-0.36372,0.00035,15.47752]
[1778404475702,26.08,80866.72,0.12,-0.36368,0.00035,15.47124]
[1778404476050,26.08,80866.72,0.12,-0.36369,0.00035,15.47135]
[1778404478361,26.08,80866.72,0.12,-0.36369,0.00035,15.47141]
[1778404480393,26.08,80866.85,0.12,-0.36365,0.00035,15.47083]
[1778404482450,26.08,80866.57,0.12,-0.36374,0.00035,15.47203]
[1778404482942,26.08,80866.57,0.12,-0.36374,0.00035,15.47203]
[1778404482952,26.08,80866.57,0.12,-0.36374,0.00035,15.47203]
[1778404482963,26.08,80866.57,0.12,-0.36373,0.00035,15.47196]
[1778404488770,26.08,80866.57,0.12,-0.36372,0.00035,15.47173]
[1778404490637,26.07,80866.57,0.12,-0.3637,0.00035,15.47142]
[1778404490669,26.07,80866.57,0.12,-0.3637,0.00035,15.47142]
[1778404494537,26.07,80862.21,0.12,-0.3652,0.00035,15.49206]
[1778404494565,26.07,80862.21,0.12,-0.3652,0.00035,15.49206]
[1778404495098,26.07,80862.21,0.12,-0.3652,0.00035,15.49206]
[1778404495119,26.07,80862.21,0.12,-0.3652,0.00035,15.49206]
[1778404495279,26.07,80857.01,0.12,-0.36702,0.00035,15.51667]
[1778404495563,26.07,80857.01,0.12,-0.36702,0.00035,15.51667]
[1778404498669,26.06,80852.87,0.12,-0.36845,0.00035,15.53586]
[1778404500296,26.06,80850.55,0.12,-0.36926,0.00035,15.54658]
[1778404500318,26.06,80850.55,0.12,-0.36926,0.00035,15.5465]
[1778404501216,26.06,80847.12,0.12,-0.37046,0.00035,15.56228]
[1778404501551,26.06,80847.12,0.12,-0.37046,0.00035,15.56228]
[1778404502883,26.06,80847.58,0.12,-0.37029,0.00035,15.56009]
[1778404503223,26.06,80847.2,0.12,-0.37042,0.00035,15.56179]
[1778404506956,26.05,80845.55,0.12,-0.37099,0.00035,15.56921]
[1778404510272,26.05,80853.46,0.12,-0.36819,0.00035,15.53236]
[1778404513104,26.05,80855.42,0.12,-0.3675,0.00035,15.52308]
[1778404513111,26.05,80855.42,0.12,-0.3675,0.00035,15.52308]
[1778404513205,26.05,80855.24,0.12,-0.36756,0.00035,15.52387]
[1778404518448,26.05,80855.3,0.12,-0.36752,0.00035,15.52342]
[1778404525378,26.04,80854.42,0.12,-0.3678,0.00035,15.52711]
[1778404528533,26.04,80854.53,0.12,-0.36775,0.00035,15.52641]
[1778404528686,26.04,80854.53,0.12,-0.36775,0.00035,15.52641]
[1778404528732,26.04,80854.53,0.12,-0.36775,0.00035,15.52641]
[1778404528733,26.04,80854.87,0.12,-0.36763,0.00035,15.52481]
[1778404529533,26.04,80854.87,0.12,-0.36763,0.00035,15.52481]
[1778404529542,26.04,80854.87,0.12,-0.36763,0.00035,15.52481]
[1778404529634,26.04,80857.77,0.12,-0.36661,0.00035,15.51107]
[1778404534685,26.03,80857.78,0.12,-0.36654,0.00035,15.50446]
[1778404537632,26.03,80857.09,0.12,-0.36677,0.00035,15.50754]
[1778404538027,26.03,80857.09,0.12,-0.36677,0.00035,15.50754]
[1778404538059,26.03,80857.09,0.12,-0.36677,0.00035,15.50754]
[1778404538129,26.03,80857.0,0.12,-0.36679,0.00035,15.50784]
[1778404543840,26.02,80856.99,0.12,-0.36677,0.00035,15.5076]
[1778404547252,26.02,80856.8,0.12,-0.36683,0.00035,15.50831]
[1778404547264,26.02,80856.8,0.12,-0.36683,0.00035,15.50831]
[1778404547353,26.02,80856.8,0.12,-0.36682,0.00035,15.50824]
[1778404548051,26.02,80856.8,0.12,-0.36682,0.00035,15.50824]
[1778404548087,26.02,80856.8,0.12,-0.36682,0.00035,15.50824]
[1778404548152,26.02,80856.8,0.12,-0.36682,0.00035,15.50818]
[1778404551271,26.02,80856.8,0.12,-0.36681,0.00035,15.50811]
[1778404551303,26.02,80856.8,0.12,-0.36681,0.00035,15.50811]
[1778404551562,26.02,80854.89,0.12,-0.36748,0.00035,15.517]
[1778404556686,26.01,80853.31,0.12,-0.368,0.00035,15.52406]
[1778404562156,26.0,80852.99,0.12,-0.36809,0.00035,15.52518]
[1778404562163,26.0,80851.59,0.12,-0.36858,0.00035,15.53166]
[1778404564026,26.0,80851.59,0.12,-0.36858,0.00035,15.53166]
[1778404564053,26.0,80851.59,0.12,-0.36858,0.00035,15.53166]
[1778404564127,26.0,80851.61,0.12,-0.36856,0.00035,15.53141]
[1778404569178,26.0,80851.61,0.12,-0.36855,0.00035,15.53124]
[1778404569198,26.0,80851.61,0.12,-0.36855,0.00035,15.53124]
[1778404569946,25.99,80851.61,0.12,-0.36853,0.00035,15.531]
[1778404569961,25.99,80851.61,0.12,-0.36853,0.00035,15.531]
[1778404569987,25.99,80851.61,0.12,-0.36853,0.00035,15.531]
[1778404570269,25.99,80851.61,0.12,-0.36852,0.00035,15.53092]
[1778404571172,25.99,80851.61,0.12,-0.36852,0.00035,15.53092]
[1778404571352,25.99,80851.61,0.12,-0.36852,0.00035,15.53084]
[1778404576351,25.99,80852.51,0.12,-0.36818,0.00035,15.52631]
[1778404576365,25.99,80852.51,0.12,-0.36818,0.00035,15.52631]
[1778404576378,25.99,80853.1,0.12,-0.36797,0.00035,15.52347]
[1778404577169,25.99,80853.1,0.12,-0.36797,0.00035,15.52347]
[1778404577188,25.99,80853.1,0.12,-0.36797,0.00035,15.52347]
[1778404577270,25.98,80852.75,0.12,-0.36808,0.00035,15.52503]
[1778404582166,25.98,80852.75,0.12,-0.36807,0.00035,15.52488]
[1778404582180,25.98,80852.75,0.12,-0.36807,0.00035,15.52488]
[1778404582267,25.98,80852.75,0.12,-0.36805,0.00035,15.52464]
[1778404589829,25.97,80853.82,0.12,-0.36763,0.00035,15.51899]
[1778404596967,25.96,80851.76,0.12,-0.36828,0.00035,15.52187]
[1778404599754,25.96,80851.76,0.12,-0.36828,0.00035,15.52187]
[1778404599770,25.96,80851.76,0.12,-0.36828,0.00035,15.52187]
[1778404600956,25.96,80851.76,0.12,-0.36827,0.00035,15.52169]
[1778404601305,25.96,80850.51,0.12,-0.3687,0.00035,15.52748]
[1778404602055,25.96,80850.51,0.12,-0.3687,0.00035,15.52748]
[1778404602093,25.96,80850.51,0.12,-0.3687,0.00035,15.52748]
[1778404603014,25.96,80850.51,0.12,-0.3687,0.00035,15.52742]
[1778404603027,25.96,80850.51,0.12,-0.3687,0.00035,15.52742]
[1778404603128,25.96,80850.16,0.12,-0.36882,0.00035,15.529]
[1778404605050,25.96,80850.16,0.12,-0.36882,0.00035,15.5291]
[1778404605151,25.96,80849.84,0.12,-0.36894,0.00035,15.53069]
[1778404610388,25.96,80849.84,0.12,-0.36896,0.00035,15.53088]
[1778404611203,25.97,80849.84,0.12,-0.36898,0.00035,15.53116]
[1778404611301,25.97,80850.41,0.12,-0.36878,0.00035,15.52859]
[1778404611990,25.97,80850.41,0.12,-0.36878,0.00035,15.52859]
[1778404612860,25.97,80850.41,0.12,-0.36879,0.00035,15.52868]
[1778404618017,25.98,80850.21,0.12,-0.36889,0.00035,15.53005]
[1778404618063,25.98,80850.21,0.12,-0.36889,0.00035,15.53005]
[1778404618859,25.98,80850.21,0.12,-0.3689,0.00035,15.53013]
[1778404625156,25.98,80850.51,0.12,-0.36882,0.00035,15.52915]
[1778404630454,25.99,80851.25,0.12,-0.3686,0.00035,15.52617]
[1778404632322,25.99,80851.25,0.12,-0.3686,0.00035,15.52625]
[1778404632340,25.99,80851.25,0.12,-0.3686,0.00035,15.52625]
[1778404633765,25.99,80851.25,0.12,-0.36861,0.00035,15.5264]
[1778404633794,25.99,80851.25,0.12,-0.36861,0.00035,15.5264]
[1778404634988,26.0,80851.25,0.12,-0.36862,0.00035,15.52656]
[1778404635001,26.0,80851.25,0.12,-0.36862,0.00035,15.52656]
[1778404635076,26.0,80852.23,0.12,-0.36829,0.00035,15.52205]
[1778404638477,26.0,80852.32,0.12,-0.36827,0.00035,15.52186]
[1778404638493,26.0,80852.32,0.12,-0.36827,0.00035,15.52186]
[1778404641267,26.0,80852.32,0.12,-0.36827,0.00035,15.52186]
[1778404641303,26.0,80852.32,0.12,-0.36827,0.00035,15.52186]
[1778404642018,26.01,80852.32,0.12,-0.36829,0.00035,15.52209]
[1778404642053,26.01,80852.32,0.12,-0.36829,0.00035,15.52209]
[1778404642120,26.01,80852.32,0.12,-0.36829,0.00035,15.52217]
[1778404642811,26.01,80852.32,0.12,-0.36829,0.00035,15.52217]
[1778404642843,26.01,80852.32,0.12,-0.36829,0.00035,15.52217]
[1778404642912,26.01,80852.32,0.12,-0.3683,0.00035,15.52224]
[1778404644891,26.01,80852.32,0.12,-0.3683,0.00035,15.52224]
[1778404644909,26.01,80852.32,0.12,-0.3683,0.00035,15.52224]
[1778404644992,26.01,80852.32,0.12,-0.36831,0.00035,15.52239]
[1778404646402,26.01,80852.32,0.12,-0.36831,0.00035,15.52239]
[1778404646437,26.01,80852.32,0.12,-0.36831,0.00035,15.52239]
[1778404647317,26.01,80853.55,0.12,-0.36789,0.00035,15.51678]
[1778404647978,26.01,80853.55,0.12,-0.36789,0.00035,15.51678]
[1778404648002,26.01,80853.55,0.12,-0.36789,0.00035,15.51678]
[1778404648079,26.01,80853.55,0.12,-0.36789,0.00035,15.51685]
[1778404657387,26.02,80854.36,0.12,-0.36761,0.00035,15.5074]
[1778404662926,26.03,80854.49,0.12,-0.36759,0.00035,15.50709]
[1778404667922,26.03,80854.76,0.12,-0.36752,0.00035,15.50626]
[1778404674419,26.04,80857.09,0.12,-0.36674,0.00035,15.49578]
[1778404680002,26.05,80854.74,0.12,-0.36758,0.00035,15.50708]
[1778404682648,26.05,80855.04,0.12,-0.3675,0.00035,15.50595]
[1778404688347,26.06,80857.15,0.12,-0.36679,0.00035,15.49642]
[1778404693552,26.06,80857.1,0.12,-0.36684,0.00035,15.49711]
[1778404698558,26.07,80856.86,0.12,-0.36695,0.00035,15.49861]
[1778404704056,26.07,80856.86,0.12,-0.36697,0.00035,15.49898]
[1778404704079,26.07,80856.86,0.12,-0.36697,0.00035,15.49898]
[1778404704106,26.07,80856.86,0.12,-0.36697,0.00035,15.49898]
[1778404704155,26.08,80858.64,0.12,-0.36635,0.00035,15.49064]
[1778404704630,26.08,80858.64,0.12,-0.36635,0.00035,15.49064]
[1778404705093,26.08,80862.96,0.12,-0.36485,0.00035,15.47014]
[1778404705666,26.08,80867.23,0.12,-0.36335,0.00035,15.44959]
[1778404710945,26.07,80867.15,0.12,-0.36336,0.00035,15.44968]
[1778404713515,26.07,80865.38,0.12,-0.36391,0.00035,15.4516]
[1778404713532,26.07,80865.38,0.12,-0.36391,0.00035,15.4516]
[1778404713693,26.07,80864.92,0.12,-0.36406,0.00035,15.45362]
[1778404719407,26.06,80863.36,0.12,-0.36458,0.00035,15.46074]
[1778404719408,26.06,80863.16,0.12,-0.36464,0.00035,15.46152]
[1778404722306,26.06,80863.16,0.12,-0.36463,0.00035,15.46143]
[1778404722330,26.06,80863.16,0.12,-0.36463,0.00035,15.46143]
[1778404722342,26.05,80862.29,0.12,-0.36492,0.00035,15.46542]
[1778404723239,26.05,80862.29,0.12,-0.36492,0.00035,15.46542]
[1778404723292,26.05,80862.29,0.12,-0.36492,0.00035,15.46542]
[1778404723346,26.05,80862.29,0.12,-0.36492,0.00035,15.46542]
[1778404723500,26.05,80862.36,0.12,-0.36489,0.00035,15.46499]
[1778404725263,26.05,80865.65,0.12,-0.36374,0.00035,15.44916]
[1778404725576,26.05,80868.04,0.12,-0.36289,0.00035,15.43741]
[1778404729328,26.05,80867.23,0.12,-0.36316,0.00035,15.4412]
[1778404729339,26.05,80867.23,0.12,-0.36316,0.00035,15.4412]
[1778404734840,26.04,80865.58,0.12,-0.36371,0.00035,15.44872]
[1778404735778,26.04,80865.58,0.12,-0.36371,0.00035,15.44872]
[1778404735783,26.04,80865.58,0.12,-0.36371,0.00035,15.44872]
[1778404736227,26.04,80864.83,0.12,-0.36396,0.00035,15.45221]
[1778404742729,26.04,80864.83,0.12,-0.36395,0.00035,15.45201]
[1778404742753,26.04,80864.83,0.12,-0.36395,0.00035,15.45201]
[1778404743947,26.03,80864.03,0.12,-0.36422,0.00035,15.45568]
[1778404749056,26.03,80861.87,0.12,-0.36494,0.00035,15.46564]
[1778404749111,26.03,80861.87,0.12,-0.36494,0.00035,15.46554]
[1778404752260,26.02,80858.72,0.12,-0.36603,0.00035,15.48039]
[1778404752290,26.02,80858.72,0.12,-0.36603,0.00035,15.48039]
[1778404752301,26.02,80858.72,0.12,-0.36603,0.00035,15.48039]
[1778404758090,26.01,80858.09,0.12,-0.36621,0.00035,15.48277]
[1778404760028,26.01,80858.09,0.12,-0.3662,0.00035,15.4827]
[1778404760060,26.01,80858.09,0.12,-0.3662,0.00035,15.4827]
[1778404760331,26.01,80858.09,0.12,-0.3662,0.00035,15.4827]
[1778404761523,26.01,80857.95,0.12,-0.36625,0.00035,15.48329]
[1778404761544,26.01,80857.95,0.12,-0.36625,0.00035,15.48329]
[1778404761555,26.01,80857.95,0.12,-0.36625,0.00035,15.48329]
[1778404762273,26.01,80858.34,0.12,-0.3661,0.00035,15.48136]
[1778404762312,26.01,80858.34,0.12,-0.3661,0.00035,15.48136]
[1778404762376,26.01,80858.34,0.12,-0.3661,0.00035,15.48136]
[1778404763775,26.01,80858.34,0.12,-0.36609,0.00035,15.48122]
[1778404763803,26.01,80858.34,0.12,-0.36609,0.00035,15.48122]
[1778404763810,26.01,80858.34,0.12,-0.36609,0.00035,15.48122]
[1778404765710,26.01,80857.84,0.12,-0.36626,0.00035,15.48345]
[1778404765743,26.01,80857.84,0.12,-0.36626,0.00035,15.48345]
[1778404766453,26.01,80857.84,0.12,-0.36626,0.00035,15.48345]
[1778404772100,26.0,80853.84,0.12,-0.36759,0.00035,15.49555]
[1778404773919,26.0,80853.3,0.12,-0.36777,0.00035,15.49802]
[1778404773945,26.0,80853.3,0.12,-0.36777,0.00035,15.49802]
[1778404773950,26.0,80853.3,0.12,-0.36777,0.00035,15.49802]
[1778404779149,25.99,80852.5,0.12,-0.36802,0.00035,15.50134]
[1778404785961,25.99,80852.55,0.12,-0.36798,0.00035,15.50081]
[1778404791648,25.99,80852.92,0.12,-0.36788,0.00035,15.49949]
[1778404791796,25.99,80852.92,0.12,-0.36788,0.00035,15.49949]
[1778404791849,25.99,80852.92,0.12,-0.36788,0.00035,15.49949]
[1778404792531,25.99,80852.92,0.12,-0.36788,0.00035,15.49949]
[1778404792615,25.99,80852.86,0.12,-0.36791,0.00035,15.49983]
[1778404793014,25.99,80852.86,0.12,-0.36791,0.00035,15.49983]
[1778404793453,25.99,80852.86,0.12,-0.36791,0.00035,15.49983]
[1778404793468,25.99,80852.86,0.12,-0.36791,0.00035,15.49983]
[1778404794548,25.99,80851.62,0.12,-0.36835,0.00035,15.50571]
[1778404794620,26.0,80852.52,0.12,-0.36804,0.00035,15.50155]
[1778404795268,26.0,80852.52,0.12,-0.36804,0.00035,15.50155]
[1778404795277,26.0,80852.52,0.12,-0.36804,0.00035,15.50155]
[1778404795517,26.0,80852.52,0.12,-0.36804,0.00035,15.50155]
[1778404795733,25.99,80851.75,0.12,-0.3683,0.00035,15.50512]
[1778404796266,25.99,80851.75,0.12,-0.3683,0.00035,15.50507]
[1778404798377,25.99,80845.64,0.12,-0.37045,0.00035,15.53337]
[1778404799650,25.99,80843.68,0.12,-0.37114,0.00035,15.54233]
[1778404801204,25.99,80842.6,0.12,-0.37152,0.00035,15.54723]
[1778404803248,25.99,80842.11,0.12,-0.37169,0.00035,15.54952]
[1778404803317,25.99,80842.11,0.12,-0.37169,0.00035,15.54949]
[1778404808330,25.99,80842.46,0.12,-0.37156,0.00035,15.5478]
[1778404812203,25.99,80844.67,0.12,-0.37078,0.00035,15.53768]
[1778404812212,25.99,80844.67,0.12,-0.37078,0.00035,15.53768]
[1778404816718,26.0,80846.6,0.12,-0.37014,0.00035,15.52933]
[1778404817577,26.0,80846.6,0.12,-0.37014,0.00035,15.52933]
[1778404818978,26.0,80847.05,0.12,-0.36999,0.00035,15.5274]
[1778404818988,26.0,80847.05,0.12,-0.36999,0.00035,15.5274]
[1778404826656,26.01,80848.1,0.12,-0.36964,0.00035,15.52284]
[1778404832519,26.02,80849.2,0.12,-0.36926,0.00035,15.51216]
[1778404836018,26.02,80849.76,0.12,-0.36908,0.00035,15.5097]
[1778404836116,26.02,80849.76,0.12,-0.36909,0.00035,15.50985]
[1778404838540,26.02,80849.76,0.12,-0.36909,0.00035,15.50992]
[1778404838567,26.02,80849.76,0.12,-0.36909,0.00035,15.50992]
[1778404838638,26.02,80845.08,0.12,-0.37075,0.00035,15.53164]
[1778404838780,26.02,80845.08,0.12,-0.37075,0.00035,15.53164]
[1778404840116,26.02,80845.08,0.12,-0.37075,0.00035,15.5317]
[1778404840657,26.03,80844.82,0.12,-0.37085,0.00035,15.533]
[1778404842167,26.03,80844.0,0.12,-0.37115,0.00035,15.53687]
[1778404842590,26.03,80844.0,0.12,-0.37116,0.00035,15.53698]
[1778404848371,26.04,80844.19,0.12,-0.37112,0.00035,15.53651]
[1778404853668,26.05,80846.41,0.12,-0.3704,0.00035,15.52708]
[1778404858802,26.06,80847.54,0.12,-0.37004,0.00035,15.52244]
[1778404864744,26.07,80847.75,0.12,-0.37001,0.00035,15.52215]
[1778404870527,26.08,80847.45,0.12,-0.37016,0.00035,15.52409]
[1778404877843,26.09,80848.43,0.12,-0.36988,0.00035,15.52045]
[1778404883599,26.1,80848.77,0.12,-0.36979,0.00035,15.51932]
[1778404888708,26.11,80849.06,0.12,-0.36973,0.00035,15.51853]
[1778404888846,26.11,80849.06,0.12,-0.36973,0.00035,15.51853]
[1778404890888,26.11,80849.23,0.12,-0.3697,0.00035,15.51807]
[1778404891857,26.11,80848.68,0.12,-0.3699,0.00035,15.52072]
[1778404893883,26.12,80848.8,0.12,-0.36983,0.00035,15.51407]
[1778404898989,26.13,80849.47,0.12,-0.36964,0.00035,15.51162]
[1778404903009,26.13,80849.32,0.12,-0.36971,0.00035,15.51263]
[1778404908076,26.14,80849.36,0.12,-0.36974,0.00035,15.51297]
[1778404914226,26.15,80849.0,0.12,-0.36991,0.00035,15.51524]
[1778404915695,26.15,80849.0,0.12,-0.36992,0.00035,15.51545]
[1778404922328,26.16,80849.15,0.12,-0.36992,0.00035,15.51536]
[1778404922968,26.17,80849.37,0.12,-0.36985,0.00035,15.51455]
[1778404927073,26.17,80849.37,0.12,-0.36988,0.00035,15.51495]
[1778404927906,26.18,80849.37,0.12,-0.36989,0.00035,15.51505]
[1778404933711,26.18,80849.36,0.12,-0.36993,0.00035,15.5156]
[1778404938733,26.19,80849.52,0.12,-0.36991,0.00035,15.51535]
[1778404942020,26.2,80849.52,0.12,-0.36994,0.00035,15.51574]
[1778404942602,26.2,80849.52,0.12,-0.36994,0.00035,15.51574]
[1778404944070,26.2,80849.52,0.12,-0.36995,0.00035,15.51583]
[1778404948097,26.21,80849.52,0.12,-0.36998,0.00035,15.51631]
[1778404949592,26.21,80850.53,0.12,-0.36963,0.00035,15.51177]
[1778404949618,26.21,80850.53,0.12,-0.36963,0.00035,15.51177]
[1778404950479,26.21,80850.31,0.12,-0.36972,0.00035,15.51288]
[1778404950562,26.21,80850.23,0.12,-0.36975,0.00035,15.51334]
[1778404957924,26.22,80850.23,0.12,-0.36973,0.00035,15.50731]
[1778404963094,26.23,80850.04,0.12,-0.36986,0.00035,15.50904]
[1778404968474,26.24,80850.09,0.12,-0.36988,0.00035,15.50937]
[1778404974320,26.24,80849.78,0.12,-0.37002,0.00035,15.51115]
[1778404980358,26.25,80849.78,0.12,-0.37006,0.00035,15.5117]
[1778404987606,26.27,80850.0,0.12,-0.37004,0.00035,15.51149]
[1778404990033,26.27,80849.63,0.12,-0.37018,0.00035,15.51336]
[1778404991305,26.27,80849.18,0.12,-0.37035,0.00035,15.5155]
[1778404991312,26.27,80849.18,0.12,-0.37035,0.00035,15.5155]
[1778404991738,26.27,80849.53,0.12,-0.37023,0.00035,15.51399]
[1778404994499,26.27,80849.1,0.12,-0.37039,0.00035,15.51613]
[1778404994525,26.27,80849.1,0.12,-0.37039,0.00035,15.51613]
[1778404994655,26.27,80849.1,0.12,-0.3704,0.00035,15.51621]
[1778404996669,26.28,80844.63,0.12,-0.37198,0.00035,15.5367]
[1778404997439,26.28,80844.63,0.12,-0.37198,0.00035,15.5367]
[1778404997537,26.28,80844.48,0.12,-0.37204,0.00035,15.5375]
[1778404997880,26.28,80844.48,0.12,-0.37204,0.00035,15.5375]
[1778404997894,26.28,80844.48,0.12,-0.37204,0.00035,15.5375]
[1778404999493,26.28,80844.48,0.12,-0.37205,0.00035,15.53761]
[1778404999837,26.28,80842.21,0.12,-0.37285,0.00035,15.54792]
[1778405003574,26.29,80841.71,0.12,-0.37305,0.00035,15.55039]
[1778405003576,26.29,80841.71,0.12,-0.37305,0.00035,15.55039]
[1778405003583,26.29,80841.71,0.12,-0.37305,0.00035,15.55039]
[1778405005620,26.29,80838.34,0.12,-0.37423,0.00035,15.56541]
[1778405005623,26.29,80838.34,0.12,-0.37423,0.00035,15.56541]
[1778405005734,26.29,80838.34,0.12,-0.37423,0.00035,15.56544]
[1778405010834,26.29,80839.1,0.12,-0.37399,0.00035,15.56237]
[1778405010931,26.3,80839.1,0.12,-0.374,0.00035,15.56246]
[1778405010963,26.3,80839.1,0.12,-0.374,0.00035,15.56246]
[1778405011741,26.3,80839.1,0.12,-0.374,0.00035,15.56246]
[1778405011838,26.3,80839.46,0.12,-0.37383,0.00035,15.55465]
[1778405016985,26.31,80839.79,0.12,-0.37375,0.00035,15.55367]
[1778405023864,26.31,80839.42,0.12,-0.37391,0.00035,15.5557]
[1778405023990,26.32,80839.42,0.12,-0.37394,0.00035,15.55599]
[1778405024006,26.32,80839.42,0.12,-0.37394,0.00035,15.55599]
[1778405024867,26.32,80842.09,0.12,-0.37301,0.00035,15.54421]
[1778405030296,26.33,80842.33,0.12,-0.37296,0.00035,15.54356]
[1778405036449,26.34,80842.33,0.12,-0.373,0.00035,15.5442]
[1778405041633,26.35,80840.34,0.12,-0.37374,0.00035,15.55357]
[1778405047260,26.36,80840.54,0.12,-0.37371,0.00035,15.55326]
[1778405053167,26.37,80841.52,0.12,-0.37342,0.00035,15.54957]
[1778405058853,26.37,80843.38,0.12,-0.37279,0.00035,15.54158]
[1778405060419,26.38,80843.46,0.12,-0.37279,0.00035,15.54152]
[1778405066039,26.38,80843.04,0.12,-0.37296,0.00035,15.54379]
[1778405071190,26.4,80843.59,0.12,-0.37279,0.00035,15.53581]
[1778405074423,26.4,80846.93,0.12,-0.37163,0.00035,15.52105]
[1778405074443,26.4,80846.93,0.12,-0.37163,0.00035,15.52105]
[1778405075087,26.4,80846.99,0.12,-0.37163,0.00035,15.521]
[1778405076066,26.41,80846.99,0.12,-0.37164,0.00035,15.52111]
[1778405082054,26.41,80845.67,0.12,-0.37214,0.00035,15.52759]
[1778405088382,26.43,80844.93,0.12,-0.37245,0.00035,15.53154]
[1778405093446,26.44,80844.41,0.12,-0.37268,0.00035,15.53459]
[1778405098522,26.44,80845.66,0.12,-0.37226,0.00035,15.52921]
[1778405104628,26.45,80842.15,0.12,-0.37355,0.00035,15.54564]
[1778405112477,26.47,80841.05,0.12,-0.374,0.00035,15.55136]
[1778405119528,26.48,80840.31,0.12,-0.3743,0.00035,15.55527]
[1778405125881,26.49,80840.12,0.12,-0.3744,0.00035,15.55647]
[1778405131612,26.5,80839.76,0.12,-0.37454,0.00035,15.55248]
[1778405136646,26.51,80839.75,0.12,-0.37457,0.00035,15.55297]
[1778405137072,26.51,80839.75,0.12,-0.37457,0.00035,15.55297]
[1778405138411,26.51,80839.61,0.12,-0.37463,0.00035,15.55368]
[1778405138427,26.51,80839.64,0.12,-0.37463,0.00035,15.55364]
[1778405142500,26.51,80839.64,0.12,-0.37463,0.00035,15.55364]
[1778405142689,26.52,80839.04,0.12,-0.37486,0.00035,15.55662]
[1778405143176,26.52,80839.04,0.12,-0.37486,0.00035,15.55662]
[1778405143186,26.52,80839.04,0.12,-0.37486,0.00035,15.55662]
[1778405143214,26.52,80839.04,0.12,-0.37486,0.00035,15.55662]
[1778405143971,26.52,80839.04,0.12,-0.37486,0.00035,15.55662]
[1778405143797,26.52,80839.04,0.12,-0.37487,0.00035,15.55671]
[1778405144558,26.52,80839.04,0.12,-0.37487,0.00035,15.55671]
[1778405144633,26.52,80839.04,0.12,-0.37488,0.00035,15.5568]
[1778405145577,26.52,80839.04,0.12,-0.37488,0.00035,15.5568]
[1778405145663,26.52,80839.04,0.12,-0.37488,0.00035,15.55689]
[1778405151320,26.53,80838.65,0.12,-0.37505,0.00035,15.55894]
[1778405152674,26.53,80838.62,0.12,-0.37507,0.00035,15.55924]
[1778405152698,26.53,80838.62,0.12,-0.37507,0.00035,15.55924]
[1778405152775,26.53,80838.62,0.12,-0.37508,0.00035,15.55933]
[1778405154256,26.53,80838.62,0.12,-0.37508,0.00035,15.55942]
[1778405154978,26.53,80838.62,0.12,-0.37508,0.00035,15.55942]
[1778405154998,26.53,80838.62,0.12,-0.37508,0.00035,15.55942]
[1778405156056,26.54,80838.62,0.12,-0.37509,0.00035,15.5595]
[1778405156816,26.54,80838.62,0.12,-0.37509,0.00035,15.5595]
[1778405156917,26.54,80838.62,0.12,-0.3751,0.00035,15.55967]
[1778405160545,26.54,80838.62,0.12,-0.37512,0.00035,15.55993]
[1778405160571,26.54,80838.62,0.12,-0.37512,0.00035,15.55993]
[1778405161627,26.54,80838.3,0.12,-0.37524,0.00035,15.56141]
[1778405161637,26.54,80838.3,0.12,-0.37524,0.00035,15.56141]
[1778405164380,26.55,80838.2,0.12,-0.37529,0.00035,15.56209]
[1778405164404,26.55,80838.2,0.12,-0.37529,0.00035,15.56209]
[1778405169606,26.56,80837.83,0.12,-0.37545,0.00035,15.56411]
[1778405171396,26.56,80837.83,0.12,-0.37546,0.00035,15.56419]
[1778405173165,26.56,80837.83,0.12,-0.37548,0.00035,15.56449]
[1778405173737,26.56,80837.83,0.12,-0.37549,0.00035,15.5646]
[1778405178780,26.57,80837.78,0.12,-0.37554,0.00035,15.56524]
[1778405184078,26.58,80837.62,0.12,-0.37564,0.00035,15.56656]
[1778405190022,26.59,80837.34,0.12,-0.37579,0.00035,15.56839]
[1778405196007,26.6,80837.2,0.12,-0.37583,0.00035,15.5631]
[1778405202301,26.61,80837.2,0.12,-0.37584,0.00035,15.56331]
[1778405209559,26.63,80836.94,0.12,-0.37602,0.00035,15.56554]
[1778405216247,26.64,80837.41,0.12,-0.37591,0.00035,15.56421]
[1778405219258,26.64,80839.63,0.12,-0.37517,0.00035,15.55501]
[1778405220035,26.65,80837.22,0.12,-0.37602,0.00035,15.56561]
[1778405222321,26.65,80837.22,0.12,-0.37603,0.00035,15.56575]
[1778405222330,26.65,80837.22,0.12,-0.37603,0.00035,15.56575]
[1778405222366,26.65,80837.22,0.12,-0.37603,0.00035,15.56575]
[1778405222445,26.65,80837.22,0.12,-0.37603,0.00035,15.56575]
[1778405222764,26.65,80837.21,0.12,-0.37604,0.00035,15.56587]
[1778405224286,26.65,80841.0,0.12,-0.37472,0.00035,15.54945]
[1778405225221,26.65,80840.73,0.12,-0.37481,0.00035,15.55058]
[1778405225894,26.65,80840.73,0.12,-0.37481,0.00035,15.55058]
[1778405225900,26.65,80840.73,0.12,-0.37481,0.00035,15.55058]
[1778405231605,26.65,80837.96,0.12,-0.37576,0.00035,15.56239]
[1778405232458,26.65,80836.48,0.12,-0.37627,0.00035,15.56868]
[1778405234622,26.65,80835.92,0.12,-0.37646,0.00035,15.57105]
[1778405234633,26.65,80835.92,0.12,-0.37646,0.00035,15.57105]
[1778405239776,26.65,80835.04,0.12,-0.37677,0.00035,15.57483]
[1778405240731,26.65,80835.59,0.12,-0.3766,0.00035,15.57281]
[1778405244684,26.66,80837.14,0.12,-0.37608,0.00035,15.56641]
[1778405246775,26.66,80839.53,0.12,-0.37527,0.00035,15.55635]
[1778405247389,26.66,80837.37,0.12,-0.37602,0.00035,15.56563]
[1778405248047,26.66,80837.37,0.12,-0.37602,0.00035,15.56563]
[1778405253467,26.67,80837.59,0.12,-0.37594,0.00035,15.55887]
[1778405254735,26.67,80837.59,0.12,-0.37594,0.00035,15.55887]
[1778405254766,26.67,80837.59,0.12,-0.37594,0.00035,15.55887]
[1778405254836,26.67,80837.77,0.12,-0.37589,0.00035,15.55825]
[1778405264862,26.68,80837.77,0.12,-0.37591,0.00035,15.55849]
[1778405264871,26.68,80837.77,0.12,-0.37591,0.00035,15.55849]
[1778405264964,26.69,80839.16,0.12,-0.37547,0.00035,15.55306]
[1778405269202,26.69,80839.16,0.12,-0.37548,0.00035,15.55322]
[1778405274748,26.7,80840.38,0.12,-0.37511,0.00035,15.54857]
[1778405282528,26.7,80841.13,0.12,-0.37486,0.00035,15.54553]
[1778405288711,26.71,80841.86,0.12,-0.37463,0.00035,15.54266]
[1778405293905,26.71,80843.26,0.12,-0.37416,0.00035,15.53673]
[1778405299257,26.72,80843.25,0.12,-0.37421,0.00035,15.5374]
[1778405299790,26.72,80843.25,0.12,-0.37421,0.00035,15.5374]
[1778405303889,26.73,80843.3,0.12,-0.37422,0.00035,15.53749]
[1778405306132,26.73,80843.12,0.12,-0.37429,0.00035,15.53842]
[1778405306166,26.73,80843.0,0.12,-0.37433,0.00035,15.5389]
[1778405306173,26.73,80843.0,0.12,-0.37433,0.00035,15.5389]
[1778405306955,26.73,80843.0,0.12,-0.37433,0.00035,15.5389]
[1778405307750,26.73,80843.0,0.12,-0.37433,0.00035,15.53886]
[1778405313888,26.73,80842.48,0.12,-0.37445,0.00035,15.53465]
[1778405319071,26.73,80842.37,0.12,-0.37449,0.00035,15.5352]
[1778405319120,26.73,80841.96,0.12,-0.37466,0.00035,15.53729]
[1778405320181,26.73,80841.6,0.12,-0.37479,0.00035,15.53892]
[1778405320185,26.73,80841.6,0.12,-0.37479,0.00035,15.53892]
[1778405320191,26.73,80841.6,0.12,-0.37479,0.00035,15.53892]
[1778405325133,26.73,80839.7,0.12,-0.37543,0.00035,15.54698]
[1778405325144,26.73,80839.7,0.12,-0.37543,0.00035,15.54698]
[1778405325653,26.73,80839.24,0.12,-0.37559,0.00035,15.54889]
[1778405325676,26.73,80839.24,0.12,-0.37559,0.00035,15.54889]
[1778405332327,26.72,80838.43,0.12,-0.37584,0.00035,15.55203]
[1778405333248,26.72,80838.43,0.12,-0.37583,0.00035,15.55182]
[1778405334029,26.72,80836.15,0.12,-0.37661,0.00035,15.56153]
[1778405340073,26.71,80835.04,0.12,-0.37697,0.00035,15.56587]
[1778405345115,26.71,80833.91,0.12,-0.37734,0.00035,15.57049]
[1778405348232,26.7,80832.37,0.12,-0.37785,0.00035,15.57671]
[1778405350864,26.7,80831.96,0.12,-0.37799,0.00035,15.57832]
[1778405350868,26.7,80831.96,0.12,-0.37799,0.00035,15.57832]
[1778405350876,26.7,80831.96,0.12,-0.37799,0.00035,15.57832]
[1778405352906,26.7,80831.96,0.12,-0.37798,0.00035,15.5782]
[1778405352939,26.7,80831.96,0.12,-0.37797,0.00035,15.57813]
[1778405358932,26.69,80829.93,0.12,-0.37866,0.00035,15.58655]
[1778405365383,26.68,80827.56,0.12,-0.37942,0.00035,15.59564]
[1778405371363,26.67,80827.56,0.12,-0.3794,0.00035,15.59539]
[1778405377291,26.66,80826.04,0.12,-0.37983,0.00035,15.59477]
[1778405379238,26.66,80825.84,0.12,-0.3799,0.00035,15.59552]
[1778405385255,26.65,80825.48,0.12,-0.37999,0.00035,15.59664]
[1778405385289,26.65,80825.48,0.12,-0.37999,0.00035,15.59664]
[1778405385998,26.65,80825.48,0.12,-0.37999,0.00035,15.59664]
[1778405386028,26.65,80825.48,0.12,-0.37999,0.00035,15.59664]
[1778405386039,26.65,80825.48,0.12,-0.37999,0.00035,15.59664]
[1778405386076,26.65,80824.94,0.12,-0.38017,0.00035,15.59872]
[1778405391431,26.64,80826.66,0.12,-0.37955,0.00035,15.59128]
[1778405393363,26.64,80825.85,0.12,-0.37983,0.00035,15.59462]
[1778405397045,26.64,80824.27,0.12,-0.38036,0.00035,15.60105]
[1778405398904,26.64,80823.49,0.12,-0.38062,0.00035,15.60413]
[1778405398923,26.64,80823.49,0.12,-0.38062,0.00035,15.60413]
[1778405398946,26.64,80823.49,0.12,-0.38062,0.00035,15.60413]
[1778405399185,26.63,80823.41,0.12,-0.38065,0.00035,15.60441]
[1778405399908,26.63,80818.01,0.12,-0.38253,0.00035,15.6266]
[1778405400835,26.63,80813.28,0.12,-0.38418,0.00035,15.64574]
[1778405401929,26.63,80813.28,0.12,-0.38418,0.00035,15.64574]
[1778405406951,26.63,80811.88,0.12,-0.38464,0.00035,15.65104]
[1778405407323,26.62,80811.88,0.12,-0.38464,0.00035,15.65097]
[1778405408900,26.62,80811.88,0.12,-0.38464,0.00035,15.65097]
[1778405410202,26.62,80811.88,0.12,-0.38462,0.00035,15.65082]
[1778405417995,26.61,80812.7,0.12,-0.38429,0.00035,15.64701]
[1778405423662,26.6,80812.7,0.12,-0.38425,0.00035,15.64651]
[1778405429154,26.6,80813.09,0.12,-0.3841,0.00035,15.64473]
[1778405434740,26.58,80818.51,0.12,-0.38211,0.00035,15.61577]
[1778405436096,26.58,80818.51,0.12,-0.38211,0.00035,15.61577]
[1778405436117,26.58,80818.51,0.12,-0.38211,0.00035,15.61577]
[1778405436558,26.58,80822.57,0.12,-0.38068,0.00035,15.59894]
[1778405441789,26.58,80822.89,0.12,-0.38055,0.00035,15.59735]
[1778405446825,26.57,80819.49,0.12,-0.38172,0.00035,15.61121]
[1778405453503,26.57,80820.72,0.12,-0.38128,0.00035,15.60598]
[1778405456066,26.57,80820.69,0.12,-0.38128,0.00035,15.60597]
[1778405456096,26.57,80820.69,0.12,-0.38128,0.00035,15.60597]
[1778405456105,26.57,80820.69,0.12,-0.38128,0.00035,15.60597]
[1778405457915,26.56,80820.68,0.12,-0.38127,0.00035,15.60583]
[1778405457947,26.56,80820.68,0.12,-0.38127,0.00035,15.60583]
[1778405458998,26.56,80820.49,0.12,-0.38133,0.00035,15.60658]
[1778405461032,26.56,80820.68,0.12,-0.38126,0.00035,15.60575]
[1778405465115,26.56,80820.34,0.12,-0.38137,0.00035,15.60695]
[1778405465120,26.56,80820.34,0.12,-0.38137,0.00035,15.60695]
[1778405465216,26.56,80819.33,0.12,-0.38171,0.00035,15.61102]
[1778405466331,26.56,80819.32,0.12,-0.38171,0.00035,15.61101]
[1778405472097,26.55,80819.41,0.12,-0.38166,0.00035,15.61042]
[1778405478171,26.55,80819.57,0.12,-0.38158,0.00035,15.60945]
[1778405481577,26.54,80819.87,0.12,-0.38146,0.00035,15.60806]
[1778405489063,26.54,80819.98,0.12,-0.3814,0.00035,15.60726]
[1778405491109,26.53,80820.45,0.12,-0.38122,0.00035,15.60512]
[1778405493515,26.53,80820.56,0.12,-0.38113,0.00035,15.59823]
[1778405493729,26.53,80820.56,0.12,-0.38113,0.00035,15.59823]
[1778405493828,26.53,80820.56,0.12,-0.38112,0.00035,15.59818]
[1778405499523,26.53,80820.73,0.12,-0.38105,0.00035,15.59738]
[1778405502401,26.52,80820.96,0.12,-0.38095,0.00035,15.59619]
[1778405502434,26.52,80820.96,0.12,-0.38095,0.00035,15.59619]
[1778405503918,26.52,80820.96,0.12,-0.38095,0.00035,15.59609]
[1778405504224,26.52,80821.26,0.12,-0.38084,0.00035,15.5948]
[1778405505816,26.52,80821.26,0.12,-0.38084,0.00035,15.5948]
[1778405505838,26.52,80821.26,0.12,-0.38084,0.00035,15.5948]
[1778405509778,26.52,80821.11,0.12,-0.38088,0.00035,15.59524]
[1778405509956,26.52,80821.11,0.12,-0.38088,0.00035,15.59524]
[1778405512085,26.51,80821.11,0.12,-0.38087,0.00035,15.59514]
[1778405512095,26.51,80821.11,0.12,-0.38087,0.00035,15.59514]
[1778405512182,26.51,80821.11,0.12,-0.38086,0.00035,15.59505]
[1778405514145,26.51,80821.11,0.12,-0.38086,0.00035,15.595]
[1778405514297,26.51,80821.11,0.12,-0.38086,0.00035,15.595]
[1778405514295,26.51,80819.44,0.12,-0.38144,0.00035,15.6019]
[1778405516184,26.51,80821.76,0.12,-0.38062,0.00035,15.5922]
[1778405516308,26.51,80821.54,0.12,-0.38069,0.00035,15.59308]
[1778405518228,26.51,80821.27,0.12,-0.38079,0.00035,15.59417]
[1778405518327,26.51,80818.68,0.12,-0.38169,0.00035,15.60488]
[1778405520280,26.51,80818.68,0.12,-0.38169,0.00035,15.60484]
[1778405520381,26.51,80818.21,0.12,-0.38185,0.00035,15.60674]
[1778405525776,26.5,80818.82,0.12,-0.38162,0.00035,15.604]
[1778405530471,26.5,80818.35,0.12,-0.38178,0.00035,15.60591]
[1778405530572,26.5,80818.35,0.12,-0.38177,0.00035,15.60574]
[1778405534559,26.49,80817.66,0.12,-0.382,0.00035,15.60847]
[1778405534660,26.49,80817.54,0.12,-0.38204,0.00035,15.60893]
[1778405540021,26.49,80817.26,0.12,-0.38213,0.00035,15.60995]
[1778405545129,26.49,80816.82,0.12,-0.38227,0.00035,15.61161]
[1778405550550,26.48,80815.87,0.12,-0.38259,0.00035,15.61535]
[1778405556718,26.48,80815.47,0.12,-0.38268,0.00035,15.61057]
[1778405565422,26.48,80814.8,0.12,-0.38291,0.00035,15.61322]
[1778405570571,26.48,80814.56,0.12,-0.38299,0.00035,15.61412]
[1778405576859,26.47,80813.98,0.12,-0.38317,0.00035,15.61632]
[1778405582775,26.47,80813.93,0.12,-0.38318,0.00035,15.61642]
[1778405588818,26.47,80812.74,0.12,-0.38359,0.00035,15.62113]
[1778405595024,26.47,80812.87,0.12,-0.38353,0.00035,15.62046]
[1778405601031,26.46,80813.03,0.12,-0.38346,0.00035,15.61956]
[1778405606772,26.46,80815.47,0.12,-0.38259,0.00035,15.60942]
[1778405612335,26.46,80813.16,0.12,-0.38335,0.00035,15.61244]
[1778405612596,26.45,80813.16,0.12,-0.38334,0.00035,15.6124]
[1778405615272,26.45,80813.97,0.12,-0.38305,0.00035,15.60902]
[1778405617586,26.45,80813.97,0.12,-0.38305,0.00035,15.60896]
[1778405620273,26.45,80814.45,0.12,-0.38287,0.00035,15.60689]
[1778405620353,26.45,80814.45,0.12,-0.38287,0.00035,15.60685]
[1778405622091,26.45,80814.45,0.12,-0.38286,0.00035,15.60682]
[1778405627605,26.45,80815.34,0.12,-0.38255,0.00035,15.60313]
[1778405630499,26.44,80815.34,0.12,-0.38253,0.00035,15.60289]
[1778405636037,26.44,80816.48,0.12,-0.38211,0.00035,15.59798]
[1778405636057,26.44,80816.48,0.12,-0.38211,0.00035,15.59798]
[1778405636224,26.44,80816.48,0.12,-0.38211,0.00035,15.59798]
[1778405636231,26.44,80816.48,0.12,-0.38211,0.00035,15.59798]
[1778405638456,26.44,80816.48,0.12,-0.38211,0.00035,15.59794]
[1778405639205,26.44,80816.48,0.12,-0.3821,0.00035,15.59787]
[1778405641578,26.44,80816.94,0.12,-0.38193,0.00035,15.59586]
[1778405646201,26.43,80816.94,0.12,-0.38192,0.00035,15.59572]
[1778405646211,26.43,80816.94,0.12,-0.38192,0.00035,15.59572]
[1778405651381,26.43,80817.79,0.12,-0.3816,0.00035,15.59199]
[1778405655976,26.43,80817.79,0.12,-0.38159,0.00035,15.59186]
[1778405655990,26.43,80817.79,0.12,-0.38159,0.00035,15.59186]
[1778405656756,26.43,80818.76,0.12,-0.38125,0.00035,15.58779]
[1778405657066,26.43,80818.76,0.12,-0.38125,0.00035,15.58779]
[1778405659711,26.42,80818.81,0.12,-0.38122,0.00035,15.58755]
[1778405661163,26.42,80818.81,0.12,-0.38122,0.00035,15.58748]
[1778405661264,26.42,80818.81,0.12,-0.38121,0.00035,15.58741]
[1778405666374,26.42,80818.81,0.12,-0.3812,0.00035,15.58728]
[1778405671521,26.41,80816.77,0.12,-0.38186,0.00035,15.58923]
[1778405678440,26.41,80817.34,0.12,-0.38164,0.00035,15.58658]
[1778405685490,26.4,80818.98,0.12,-0.38104,0.00035,15.57949]
[1778405690525,26.4,80819.27,0.12,-0.38092,0.00035,15.57809]
[1778405695466,26.4,80817.86,0.12,-0.38141,0.00035,15.58383]
[1778405695491,26.4,80817.86,0.12,-0.38141,0.00035,15.58383]
[1778405695562,26.4,80817.95,0.12,-0.38137,0.00035,15.58342]
[1778405696850,26.4,80816.99,0.12,-0.38171,0.00035,15.58737]
[1778405697574,26.4,80811.87,0.12,-0.38352,0.00035,15.60844]
[1778405697928,26.4,80811.87,0.12,-0.38352,0.00035,15.60844]
[1778405698581,26.39,80809.24,0.12,-0.38444,0.00035,15.61911]
[1778405698608,26.39,80809.24,0.12,-0.38444,0.00035,15.61911]
[1778405698704,26.39,80809.24,0.12,-0.38444,0.00035,15.61911]
[1778405699588,26.39,80808.26,0.12,-0.38479,0.00035,15.62306]
[1778405700166,26.39,80808.26,0.12,-0.38479,0.00035,15.62306]
[1778405700183,26.39,80808.26,0.12,-0.38479,0.00035,15.62306]
[1778405700595,26.39,80802.45,0.12,-0.38684,0.00035,15.64635]
[1778405701602,26.39,80796.28,0.12,-0.38903,0.00036,15.67061]
[1778405701868,26.39,80796.28,0.12,-0.38903,0.00036,15.67061]
[1778405704107,26.39,80793.95,0.12,-0.38986,0.00036,15.67961]
[1778405704568,26.39,80793.63,0.12,-0.38997,0.00036,15.68085]
[1778405706144,26.39,80793.9,0.12,-0.38987,0.00036,15.67981]
[1778405706153,26.39,80793.9,0.12,-0.38987,0.00036,15.67981]
[1778405709204,26.39,80794.51,0.12,-0.38966,0.00036,15.67746]
[1778405709226,26.39,80794.51,0.12,-0.38966,0.00036,15.67746]
[1778405709230,26.39,80794.51,0.12,-0.38966,0.00036,15.67746]
[1778405709428,26.39,80794.51,0.12,-0.38966,0.00036,15.67746]
[1778405709529,26.39,80795.26,0.12,-0.38939,0.00036,15.67455]
[1778405712234,26.39,80793.81,0.12,-0.38991,0.00036,15.68017]
[1778405712238,26.39,80790.44,0.12,-0.39111,0.00036,15.69314]
[1778405714305,26.39,80790.44,0.12,-0.39111,0.00036,15.69314]
[1778405714406,26.39,80790.07,0.12,-0.39124,0.00036,15.69454]
[1778405716084,26.39,80790.07,0.12,-0.39124,0.00036,15.69453]
[1778405719001,26.39,80791.14,0.12,-0.39085,0.00036,15.69042]
[1778405719033,26.39,80791.14,0.12,-0.39085,0.00036,15.69042]
[1778405723868,26.39,80792.52,0.12,-0.39036,0.00036,15.68509]
[1778405723893,26.39,80792.52,0.12,-0.39036,0.00036,15.68509]
[1778405726085,26.39,80794.25,0.12,-0.38975,0.00036,15.6784]
[1778405727395,26.39,80794.25,0.12,-0.38975,0.00036,15.6784]
[1778405730646,26.39,80794.28,0.12,-0.38973,0.00036,15.67824]
[1778405731954,26.39,80794.28,0.12,-0.38969,0.00036,15.67195]
[1778405736691,26.39,80794.28,0.12,-0.38969,0.00036,15.6719]
[1778405736715,26.39,80794.28,0.12,-0.38969,0.00036,15.6719]
[1778405736792,26.39,80794.28,0.12,-0.38968,0.00036,15.67184]
[1778405742098,26.38,80797.44,0.12,-0.38855,0.00036,15.65941]
[1778405746161,26.38,80797.44,0.12,-0.38854,0.00036,15.65936]
[1778405746535,26.38,80797.44,0.12,-0.38854,0.00036,15.65932]
[1778405751541,26.38,80800.26,0.12,-0.38753,0.00036,15.64816]
[1778405756543,26.38,80800.26,0.12,-0.38753,0.00036,15.64808]
[1778405756591,26.38,80800.26,0.12,-0.38753,0.00036,15.64808]
[1778405756613,26.38,80800.26,0.12,-0.38752,0.00036,15.64807]
[1778405761634,26.38,80801.4,0.12,-0.38711,0.00036,15.64342]
[1778405766641,26.37,80800.7,0.12,-0.38734,0.00036,15.64601]
[1778405766657,26.37,80800.7,0.12,-0.38734,0.00036,15.64601]
[1778405766671,26.37,80800.7,0.12,-0.38734,0.00036,15.64601]
[1778405767061,26.37,80800.7,0.12,-0.38733,0.00036,15.64593]
[1778405772235,26.37,80800.64,0.12,-0.38734,0.00036,15.64598]
[1778405774579,26.37,80800.64,0.12,-0.38734,0.00036,15.64598]
[1778405775330,26.36,80796.47,0.12,-0.38881,0.00036,15.6623]
[1778405777594,26.36,80788.82,0.12,-0.39153,0.00036,15.69177]
[1778405777853,26.36,80788.82,0.12,-0.39153,0.00036,15.69177]
[1778405778139,26.36,80788.82,0.12,-0.39153,0.00036,15.69172]
[1778405780996,26.36,80786.89,0.12,-0.39221,0.00036,15.699]
[1778405781008,26.36,80786.89,0.12,-0.39221,0.00036,15.699]
[1778405781777,26.36,80786.89,0.12,-0.39221,0.00036,15.69897]
[1778405782305,26.36,80785.82,0.12,-0.39259,0.00036,15.70301]
[1778405788084,26.36,80784.23,0.12,-0.39315,0.00036,15.70893]
[1778405788649,26.36,80780.22,0.12,-0.39458,0.00036,15.72388]
[1778405791993,26.35,80777.83,0.12,-0.39539,0.00036,15.72642]
[1778405791998,26.35,80777.83,0.12,-0.39539,0.00036,15.72642]
[1778405792005,26.35,80777.83,0.12,-0.39539,0.00036,15.72642]
[1778405796061,26.35,80776.29,0.12,-0.39593,0.00036,15.73196]
[1778405796072,26.35,80776.29,0.12,-0.39593,0.00036,15.73196]
[1778405798107,26.35,80774.05,0.12,-0.39673,0.00036,15.74008]
[1778405798115,26.35,80774.05,0.12,-0.39673,0.00036,15.74008]
[1778405801696,26.35,80774.25,0.12,-0.39665,0.00036,15.73929]
[1778405801706,26.35,80774.25,0.12,-0.39665,0.00036,15.73929]
[1778405802445,26.35,80771.15,0.12,-0.39776,0.00036,15.75047]
[1778405808351,26.34,80770.84,0.12,-0.39786,0.00036,15.7515]
[1778405812712,26.34,80766.06,0.12,-0.39957,0.00036,15.76846]
[1778405817595,26.34,80766.62,0.12,-0.39936,0.00036,15.76636]
[1778405817632,26.34,80766.62,0.12,-0.39936,0.00036,15.76636]
[1778405818218,26.34,80766.97,0.12,-0.39923,0.00036,15.76509]
[1778405818252,26.34,80766.97,0.12,-0.39923,0.00036,15.76509]
[1778405823655,26.33,80765.39,0.12,-0.39978,0.00036,15.77052]
[1778405829384,26.33,80766.28,0.12,-0.39945,0.00036,15.7672]
[1778405834533,26.33,80767.14,0.12,-0.39913,0.00036,15.76404]
[1778405836328,26.33,80766.7,0.12,-0.39928,0.00036,15.76558]
[1778405836338,26.33,80766.7,0.12,-0.39928,0.00036,15.76558]
[1778405836651,26.33,80766.42,0.12,-0.39938,0.00036,15.76656]
[1778405841673,26.32,80764.84,0.12,-0.39994,0.00036,15.77207]
[1778405846680,26.32,80764.52,0.12,-0.40005,0.00036,15.77308]
[1778405851682,26.32,80763.76,0.12,-0.40031,0.00036,15.77565]
[1778405856699,26.31,80763.22,0.12,-0.40046,0.00036,15.7712]
[1778405861712,26.31,80762.49,0.12,-0.40071,0.00036,15.77365]
[1778405866728,26.31,80761.41,0.12,-0.40109,0.00036,15.77732]
[1778405871750,26.31,80760.84,0.12,-0.40128,0.00036,15.77919]
[1778405876763,26.3,80760.59,0.12,-0.40136,0.00036,15.77995]
[1778405881775,26.3,80761.09,0.12,-0.40117,0.00036,15.77812]
[1778405886782,26.3,80759.31,0.12,-0.40181,0.00036,15.78422]
[1778405891801,26.29,80759.08,0.12,-0.40188,0.00036,15.78493]
[1778405896822,26.29,80758.96,0.12,-0.40191,0.00036,15.78525]
[1778405901828,26.29,80759.87,0.12,-0.40157,0.00036,15.78192]
[1778405905971,26.28,80759.82,0.12,-0.40158,0.00036,15.78197]
[1778405906732,26.28,80761.99,0.12,-0.40079,0.00036,15.77437]
[1778405909615,26.28,80761.99,0.12,-0.40078,0.00036,15.77432]
[1778405909702,26.28,80759.29,0.12,-0.40176,0.00036,15.7837]
[1778405910906,26.28,80759.29,0.12,-0.40176,0.00036,15.7837]
[1778405911700,26.28,80759.29,0.12,-0.40176,0.00036,15.7837]
[1778405913720,26.28,80759.29,0.12,-0.40172,0.00036,15.77741]
[1778405913734,26.28,80758.68,0.12,-0.40193,0.00036,15.77946]
[1778405923529,26.27,80758.2,0.12,-0.40209,0.00036,15.78099]
[1778405928815,26.26,80757.54,0.12,-0.4023,0.00036,15.78295]
[1778405934236,26.26,80759.25,0.12,-0.40166,0.00036,15.77684]
[1778405939271,26.25,80756.38,0.12,-0.40268,0.00036,15.78662]
[1778405946054,26.25,80755.56,0.12,-0.40297,0.00036,15.78932]
[1778405946082,26.25,80755.56,0.12,-0.40297,0.00036,15.78932]
[1778405946114,26.25,80755.56,0.12,-0.40296,0.00036,15.78926]
[1778405951119,26.25,80755.32,0.12,-0.40304,0.00036,15.78997]
[1778405957699,26.24,80755.53,0.12,-0.40295,0.00036,15.78914]
[1778405963569,26.23,80755.0,0.12,-0.40311,0.00036,15.79067]
[1778405969252,26.23,80755.0,0.12,-0.4031,0.00036,15.79054]
[1778405974628,26.23,80756.62,0.12,-0.40247,0.00036,15.77862]
[1778405974809,26.23,80756.62,0.12,-0.40247,0.00036,15.77862]
[1778405974869,26.23,80756.62,0.12,-0.40247,0.00036,15.77862]
[1778405974821,26.23,80756.62,0.12,-0.40247,0.00036,15.7786]
[1778405976824,26.23,80752.71,0.12,-0.40388,0.00036,15.79193]
[1778405977594,26.23,80752.71,0.12,-0.40388,0.00036,15.79193]
[1778405978965,26.22,80752.57,0.12,-0.40392,0.00036,15.79235]
[1778405979848,26.22,80752.57,0.12,-0.40392,0.00036,15.79232]
[1778405984857,26.22,80753.36,0.12,-0.40362,0.00036,15.78951]
[1778405989866,26.21,80757.14,0.12,-0.40224,0.00036,15.7764]
[1778405990928,26.21,80761.59,0.12,-0.40062,0.00036,15.76084]
[1778405991693,26.21,80761.59,0.12,-0.40062,0.00036,15.76084]
[1778405991724,26.21,80761.59,0.12,-0.40062,0.00036,15.76084]
[1778405991856,26.21,80761.38,0.12,-0.4007,0.00036,15.76156]
[1778405995361,26.21,80761.62,0.12,-0.40061,0.00036,15.76067]
[1778405995426,26.21,80761.62,0.12,-0.40061,0.00036,15.76067]
[1778405995831,26.21,80764.21,0.12,-0.39967,0.00036,15.7515]
[1778405998901,26.21,80768.29,0.12,-0.39819,0.00036,15.73685]
[1778406003906,26.21,80767.62,0.12,-0.39843,0.00036,15.7392]
[1778406008919,26.21,80766.46,0.12,-0.39884,0.00036,15.74326]
[1778406013939,26.2,80768.28,0.12,-0.39817,0.00036,15.73664]
[1778406014818,26.2,80768.28,0.12,-0.39817,0.00036,15.73662]
[1778406014854,26.2,80768.28,0.12,-0.39817,0.00036,15.7366]
[1778406020347,26.2,80767.09,0.12,-0.39859,0.00036,15.74081]
[1778406026456,26.2,80768.89,0.12,-0.39793,0.00036,15.73423]
[1778406029082,26.2,80772.89,0.12,-0.39648,0.00036,15.71959]
[1778406034908,26.19,80771.8,0.12,-0.39683,0.00036,15.71726]
[1778406037725,26.19,80771.54,0.12,-0.39692,0.00036,15.71817]
[1778406037745,26.19,80771.54,0.12,-0.39692,0.00036,15.71817]
[1778406039302,26.19,80771.24,0.12,-0.39703,0.00036,15.71922]
[1778406044766,26.19,80772.1,0.12,-0.39671,0.00036,15.71599]
[1778406049856,26.19,80771.09,0.12,-0.39706,0.00036,15.71953]
[1778406056100,26.18,80771.4,0.12,-0.39692,0.00036,15.71814]
[1778406062065,26.17,80774.06,0.12,-0.39594,0.00036,15.70813]
[1778406062627,26.17,80774.06,0.12,-0.39594,0.00036,15.70813]
[1778406063793,26.17,80773.87,0.12,-0.396,0.00036,15.70876]
[1778406069232,26.17,80769.94,0.12,-0.3974,0.00036,15.72295]
[1778406074247,26.16,80767.55,0.12,-0.39824,0.00036,15.73134]
[1778406074280,26.16,80767.55,0.12,-0.39824,0.00036,15.73134]
[1778406075436,26.16,80767.55,0.12,-0.39823,0.00036,15.73129]
[1778406075452,26.16,80767.55,0.12,-0.39823,0.00036,15.73129]
[1778406075998,26.16,80767.55,0.12,-0.39823,0.00036,15.73129]
[1778406079439,26.16,80767.62,0.12,-0.3982,0.00036,15.73095]
[1778406079469,26.15,80766.79,0.12,-0.3985,0.00036,15.7339]
[1778406080173,26.15,80766.79,0.12,-0.3985,0.00036,15.7339]
[1778406081853,26.15,80766.7,0.12,-0.39853,0.00036,15.7342]
[1778406087274,26.15,80766.09,0.12,-0.39874,0.00036,15.73632]
[1778406093355,26.15,80768.1,0.12,-0.39796,0.00036,15.72259]
[1778406096189,26.14,80767.6,0.12,-0.39813,0.00036,15.72434]
[1778406096532,26.14,80767.6,0.12,-0.39813,0.00036,15.72434]
[1778406096560,26.14,80767.6,0.12,-0.39813,0.00036,15.72431]
[1778406102137,26.14,80767.66,0.12,-0.39808,0.00036,15.72386]
[1778406107197,26.13,80765.75,0.12,-0.39875,0.00036,15.73052]
[1778406112879,26.13,80765.75,0.12,-0.39875,0.00036,15.73047]
[1778406120074,26.12,80767.02,0.12,-0.39824,0.00036,15.72534]
[1778406121761,26.11,80767.08,0.12,-0.39821,0.00036,15.72507]
[1778406126788,26.11,80767.75,0.12,-0.39794,0.00036,15.7224]
[1778406131798,26.1,80767.75,0.12,-0.39793,0.00036,15.72222]
[1778406136805,26.1,80767.52,0.12,-0.39799,0.00036,15.72288]
[1778406141834,26.09,80767.24,0.12,-0.39808,0.00036,15.72374]
[1778406146856,26.09,80767.24,0.12,-0.39807,0.00036,15.72358]
[1778406151880,26.09,80765.06,0.12,-0.39884,0.00036,15.73131]
[1778406154241,26.08,80765.06,0.12,-0.3988,0.00036,15.72498]
[1778406154913,26.08,80763.22,0.12,-0.39947,0.00036,15.73156]
[1778406160825,26.08,80760.61,0.12,-0.4004,0.00036,15.74068]
[1778406165860,26.07,80761.91,0.12,-0.39991,0.00036,15.73593]
[1778406171900,26.07,80761.84,0.12,-0.39993,0.00036,15.73606]
[1778406177173,26.07,80760.54,0.12,-0.4004,0.00036,15.74064]
[1778406182979,26.07,80756.85,0.12,-0.40173,0.00036,15.75356]
[1778406188001,26.07,80757.06,0.12,-0.40165,0.00036,15.75276]
[1778406194362,26.06,80757.14,0.12,-0.40161,0.00036,15.75241]
[1778406199448,26.06,80757.2,0.12,-0.40159,0.00036,15.75216]
[1778406204463,26.06,80756.2,0.12,-0.40194,0.00036,15.75554]
[1778406209658,26.06,80757.95,0.12,-0.4013,0.00036,15.74935]
[1778406218653,26.06,80757.24,0.12,-0.40152,0.00036,15.74555]
[1778406223537,26.06,80757.24,0.12,-0.40151,0.00036,15.74549]
[1778406228400,26.05,80753.32,0.12,-0.40293,0.00036,15.75908]
[1778406230275,26.05,80752.77,0.12,-0.40313,0.00036,15.76095]
[1778406230994,26.05,80752.01,0.12,-0.40341,0.00037,15.76356]
[1778406232553,26.05,80751.91,0.12,-0.40344,0.00037,15.76388]
[1778406232564,26.05,80751.91,0.12,-0.40344,0.00037,15.76388]
[1778406232619,26.05,80751.24,0.12,-0.40369,0.00037,15.76617]
[1778406238368,26.05,80750.73,0.12,-0.40387,0.00037,15.76786]
[1778406241021,26.05,80750.78,0.12,-0.40385,0.00037,15.76767]
[1778406241170,26.05,80750.78,0.12,-0.40385,0.00037,15.76767]
[1778406242648,26.05,80745.49,0.12,-0.40577,0.00037,15.78551]
[1778406243906,26.05,80745.49,0.12,-0.40577,0.00037,15.78551]
[1778406245623,26.05,80746.45,0.12,-0.40542,0.00037,15.78226]
[1778406252067,26.04,80747.75,0.12,-0.40493,0.00037,15.77772]
[1778406257505,26.04,80748.33,0.12,-0.4047,0.00037,15.7756]
[1778406262086,26.03,80748.58,0.12,-0.4046,0.00037,15.77467]
[1778406264084,26.03,80743.74,0.12,-0.40636,0.00037,15.79086]
[1778406265898,26.03,80743.62,0.12,-0.4064,0.00037,15.79123]
[1778406266162,26.03,80743.78,0.12,-0.40634,0.00037,15.79068]
[1778406271172,26.03,80744.39,0.12,-0.40611,0.00037,15.78857]
[1778406276200,26.02,80745.37,0.12,-0.40571,0.00037,15.77897]
[1778406281201,26.02,80748.08,0.12,-0.40471,0.00037,15.76973]
[1778406286222,26.02,80751.17,0.12,-0.40357,0.00037,15.7591]
[1778406286797,26.02,80749.02,0.12,-0.40436,0.00037,15.76645]
[1778406286912,26.02,80749.02,0.12,-0.40436,0.00037,15.76645]
[1778406286961,26.02,80749.02,0.12,-0.40436,0.00037,15.76645]
[1778406286969,26.02,80749.02,0.12,-0.40436,0.00037,15.76645]
[1778406287004,26.02,80749.02,0.12,-0.40436,0.00037,15.76645]
[1778406287048,26.02,80749.02,0.12,-0.40436,0.00037,15.76645]
[1778406287117,26.02,80749.31,0.12,-0.40425,0.00037,15.76545]
[1778406288289,26.02,80749.31,0.12,-0.40425,0.00037,15.76543]
[1778406288295,26.02,80749.31,0.12,-0.40425,0.00037,15.76543]
[1778406288321,26.02,80749.31,0.12,-0.40425,0.00037,15.76543]
[1778406289091,26.02,80758.22,0.12,-0.40099,0.00037,15.73447]
[1778406292053,26.02,80757.85,0.12,-0.40112,0.00037,15.73577]
[1778406292081,26.02,80757.85,0.12,-0.40112,0.00037,15.73577]
[1778406292122,26.02,80757.54,0.12,-0.40124,0.00037,15.73686]
[1778406293717,26.02,80757.54,0.12,-0.40124,0.00037,15.73686]
[1778406293726,26.02,80757.54,0.12,-0.40124,0.00037,15.73686]
[1778406293818,26.02,80757.28,0.12,-0.40133,0.00037,15.73777]
[1778406295163,26.02,80757.28,0.12,-0.40133,0.00037,15.73777]
[1778406295370,26.02,80757.35,0.12,-0.4013,0.00037,15.73752]
[1778406295498,26.02,80757.35,0.12,-0.4013,0.00037,15.73752]
[1778406295533,26.02,80757.35,0.12,-0.4013,0.00037,15.73752]
[1778406296061,26.02,80753.59,0.12,-0.40268,0.00037,15.75066]
[1778406298751,26.02,80750.37,0.12,-0.40385,0.00037,15.76172]
[1778406298782,26.02,80750.37,0.12,-0.40385,0.00037,15.76172]
[1778406300806,26.01,80750.42,0.12,-0.40383,0.00037,15.76149]
[1778406301145,26.01,80751.94,0.12,-0.40327,0.00037,15.75624]
[1778406302179,26.01,80755.86,0.12,-0.40183,0.00037,15.74258]
[1778406307181,26.01,80755.91,0.12,-0.4018,0.00037,15.74232]
[1778406308983,26.01,80754.56,0.12,-0.40229,0.00037,15.747]
[1778406309171,26.01,80754.85,0.12,-0.40219,0.00037,15.74597]
[1778406314177,26.01,80752.92,0.12,-0.40288,0.00037,15.7526]
[1778406316164,26.01,80752.82,0.12,-0.40292,0.00037,15.7529]
[1778406316180,26.01,80752.82,0.12,-0.40292,0.00037,15.7529]
[1778406317193,26.0,80752.82,0.12,-0.40291,0.00037,15.75288]
[1778406323922,26.0,80752.61,0.12,-0.40298,0.00037,15.75349]
[1778406329057,26.0,80751.61,0.12,-0.40333,0.00037,15.75683]
[1778406335037,25.99,80752.38,0.12,-0.40301,0.00037,15.7478]
[1778406344107,25.99,80749.26,0.12,-0.40414,0.00037,15.75842]
[1778406346110,25.99,80749.36,0.12,-0.4041,0.00037,15.75806]
[1778406346232,25.99,80749.39,0.12,-0.40409,0.00037,15.75795]
[1778406347329,25.99,80749.39,0.12,-0.40409,0.00037,15.75795]
[1778406354177,25.98,80751.9,0.12,-0.40314,0.00037,15.74904]
[1778406359287,25.98,80754.56,0.12,-0.40215,0.00037,15.73963]
[1778406365255,25.97,80757.56,0.12,-0.40102,0.00037,15.72881]
[1778406370289,25.96,80761.19,0.12,-0.39968,0.00037,15.71568]
[1778406375325,25.96,80761.68,0.12,-0.39948,0.00037,15.71372]
[1778406376105,25.96,80761.68,0.12,-0.39948,0.00037,15.71372]
[1778406376125,25.96,80761.68,0.12,-0.39948,0.00037,15.71372]
[1778406376137,25.96,80762.24,0.12,-0.39927,0.00037,15.71166]
[1778406381876,25.96,80761.89,0.12,-0.39939,0.00037,15.71282]
[1778406387408,25.95,80758.41,0.12,-0.40065,0.00037,15.72514]
[1778406393086,25.95,80758.51,0.12,-0.40057,0.00037,15.71847]
[1778406397977,25.95,80754.36,0.12,-0.40208,0.00037,15.73303]
[1778406403521,25.94,80753.5,0.12,-0.40238,0.00037,15.7359]
[1778406410258,25.94,80752.37,0.12,-0.40279,0.00037,15.73974]
[1778406416750,25.94,80753.88,0.12,-0.40222,0.00037,15.73432]
[1778406422654,25.93,80751.05,0.12,-0.40325,0.00037,15.74407]
[1778406427690,25.93,80751.11,0.12,-0.40322,0.00037,15.74376]
[1778406431671,25.93,80751.12,0.12,-0.40321,0.00037,15.74368]
[1778406432000,25.93,80754.81,0.12,-0.40185,0.00037,15.73077]
[1778406432861,25.93,80754.81,0.12,-0.40185,0.00037,15.73077]
[1778406432888,25.93,80754.81,0.12,-0.40185,0.00037,15.73077]
[1778406432989,25.93,80763.7,0.12,-0.39859,0.00037,15.69899]
[1778406433617,25.93,80763.7,0.12,-0.39859,0.00037,15.69899]
[1778406433622,25.93,80763.7,0.12,-0.39859,0.00037,15.69899]
[1778406434273,25.93,80767.32,0.12,-0.39727,0.00037,15.68576]
[1778406436327,25.93,80768.87,0.12,-0.3967,0.00037,15.68001]
[1778406436357,25.93,80768.87,0.12,-0.3967,0.00037,15.68001]
[1778406437684,25.93,80771.39,0.12,-0.39577,0.00037,15.67058]
[1778406442980,25.92,80773.44,0.12,-0.39501,0.00037,15.66279]
[1778406447712,25.92,80778.51,0.12,-0.39315,0.00036,15.64339]
[1778406453050,25.92,80781.53,0.12,-0.392,0.00036,15.6254]
[1778406456069,25.92,80782.93,0.12,-0.39148,0.00036,15.61989]
[1778406456086,25.92,80782.93,0.12,-0.39148,0.00036,15.61989]
[1778406456097,25.92,80782.93,0.12,-0.39148,0.00036,15.61989]
[1778406461204,25.91,80782.16,0.12,-0.39175,0.00036,15.62276]
[1778406463521,25.91,80783.97,0.12,-0.39109,0.00036,15.61564]
[1778406463532,25.91,80783.97,0.12,-0.39109,0.00036,15.61564]
[1778406464240,25.91,80783.97,0.12,-0.39109,0.00036,15.61564]
[1778406469335,25.91,80785.27,0.12,-0.3906,0.00036,15.61036]
[1778406475021,25.9,80788.53,0.12,-0.38938,0.00036,15.59721]
[1778406480054,25.9,80790.02,0.12,-0.38882,0.00036,15.5911]
[1778406486751,25.89,80790.99,0.12,-0.38846,0.00036,15.58711]
[1778406489729,25.89,80791.91,0.12,-0.38811,0.00036,15.58318]
[1778406489748,25.89,80791.91,0.12,-0.38811,0.00036,15.58318]
[1778406490124,25.89,80794.47,0.12,-0.38717,0.00036,15.57282]
[1778406495651,25.88,80794.89,0.12,-0.387,0.00036,15.57096]
[1778406501363,25.88,80796.13,0.12,-0.38653,0.00036,15.56569]
[1778406501202,25.88,80801.97,0.12,-0.38441,0.00036,15.54165]
[1778406506237,25.88,80802.61,0.12,-0.38417,0.00036,15.53886]
[1778406511295,25.87,80804.71,0.12,-0.38339,0.00036,15.52995]
[1778406511377,25.87,80804.06,0.12,-0.38358,0.00036,15.52631]
[1778406515371,25.87,80803.8,0.12,-0.38367,0.00036,15.52731]
[1778406515375,25.87,80803.8,0.12,-0.38367,0.00036,15.52731]
[1778406516308,25.87,80804.45,0.12,-0.38343,0.00036,15.52454]
[1778406521342,25.87,80802.88,0.12,-0.38399,0.00036,15.531]
[1778406524710,25.87,80802.7,0.12,-0.38406,0.00036,15.53172]
[1778406525585,25.87,80802.7,0.12,-0.38406,0.00036,15.53172]
[1778406526377,25.87,80802.57,0.12,-0.3841,0.00036,15.53226]
[1778406531412,25.87,80801.84,0.12,-0.38437,0.00036,15.53529]
[1778406531708,25.87,80801.84,0.12,-0.38437,0.00036,15.53529]
[1778406532420,25.87,80801.74,0.12,-0.3844,0.00036,15.5357]
[1778406537581,25.86,80801.42,0.12,-0.38451,0.00036,15.53694]
[1778406542640,25.86,80800.19,0.12,-0.38495,0.00036,15.54191]
[1778406546168,25.86,80799.2,0.12,-0.38531,0.00036,15.54595]
[1778406546451,25.86,80797.23,0.12,-0.38602,0.00036,15.554]
[1778406547817,25.86,80794.3,0.12,-0.38708,0.00036,15.56593]
[1778406547834,25.86,80794.3,0.12,-0.38708,0.00036,15.56593]
[1778406548097,25.86,80794.3,0.12,-0.38708,0.00036,15.56593]
[1778406548190,25.86,80792.32,0.12,-0.3878,0.00036,15.57388]
[1778406554895,25.86,80792.25,0.12,-0.38782,0.00036,15.57407]
[1778406560621,25.85,80792.27,0.12,-0.3878,0.00036,15.57384]
[1778406566563,25.85,80792.4,0.12,-0.38775,0.00036,15.57327]
[1778406567808,25.85,80802.69,0.12,-0.38399,0.00036,15.53098]
[1778406570564,25.85,80802.81,0.12,-0.38395,0.00036,15.53043]
[1778406571060,25.85,80802.81,0.12,-0.38391,0.00036,15.52411]
[1778406572601,25.85,80802.29,0.12,-0.3841,0.00036,15.52629]
[1778406576112,25.85,80801.82,0.12,-0.38427,0.00036,15.52826]
[1778406576125,25.85,80801.82,0.12,-0.38427,0.00036,15.52826]
[1778406583785,25.85,80798.24,0.12,-0.38556,0.00036,15.54298]
[1778406588975,25.85,80799.72,0.12,-0.38503,0.00036,15.53689]
[1778406594934,25.85,80796.62,0.12,-0.38615,0.00036,15.54956]
[1778406596076,25.85,80796.06,0.12,-0.38634,0.00036,15.55176]
[1778406596099,25.85,80796.06,0.12,-0.38634,0.00036,15.55176]
[1778406597124,25.84,80795.43,0.12,-0.38657,0.00036,15.5543]
[1778406597225,25.84,80794.56,0.12,-0.38689,0.00036,15.55782]
[1778406598018,25.84,80790.26,0.12,-0.38845,0.00036,15.57515]
[1778406603282,25.84,80790.3,0.12,-0.38843,0.00036,15.57494]
[1778406606728,25.84,80789.7,0.12,-0.38864,0.00036,15.57726]
[1778406607555,25.84,80787.84,0.12,-0.38932,0.00037,15.58467]
[1778406609358,25.84,80787.36,0.12,-0.3895,0.00037,15.58656]
[1778406609450,25.84,80787.16,0.12,-0.38957,0.00037,15.58734]
[1778406615014,25.84,80787.11,0.12,-0.38958,0.00037,15.58742]
[1778406620040,25.84,80787.61,0.12,-0.38939,0.00037,15.58534]
[1778406625986,25.83,80788.76,0.12,-0.38895,0.00037,15.58063]
[1778406626061,25.83,80788.76,0.12,-0.38895,0.00037,15.58063]
[1778406626083,25.83,80788.76,0.12,-0.38895,0.00037,15.58063]
[1778406627727,25.83,80788.76,0.12,-0.38895,0.00037,15.58058]
[1778406628228,25.83,80789.67,0.12,-0.38861,0.00037,15.57689]
[1778406634141,25.83,80789.77,0.12,-0.38852,0.00037,15.57002]
[1778406639177,25.82,80789.38,0.12,-0.38865,0.00037,15.57143]
[1778406644249,25.82,80789.8,0.12,-0.38849,0.00037,15.5696]
[1778406650046,25.82,80787.18,0.12,-0.38943,0.00037,15.57994]
[1778406656858,25.81,80787.18,0.12,-0.38942,0.00037,15.5798]
[1778406662339,25.81,80787.14,0.12,-0.3894,0.00037,15.57957]
[1778406667373,25.8,80786.29,0.12,-0.3897,0.00037,15.58277]
[1778406672408,25.8,80786.2,0.12,-0.38971,0.00037,15.58293]
[1778406678579,25.79,80786.15,0.12,-0.38971,0.00037,15.5829]
[1778406684492,25.79,80786.15,0.12,-0.38969,0.00037,15.58268]
[1778406691541,25.78,80787.38,0.12,-0.38918,0.00037,15.57121]
[1778406698005,25.78,80787.93,0.12,-0.38896,0.00037,15.56883]
[1778406706355,25.77,80790.11,0.12,-0.38815,0.00037,15.55991]
[1778406713821,25.77,80786.47,0.12,-0.38946,0.00037,15.57425]
[1778406719054,25.76,80786.34,0.12,-0.38948,0.00037,15.57448]
[1778406725999,25.76,80787.02,0.12,-0.38922,0.00037,15.57156]
[1778406726498,25.76,80787.02,0.12,-0.38922,0.00037,15.57156]
[1778406726522,25.76,80787.02,0.12,-0.38922,0.00037,15.57156]
[1778406726573,25.76,80787.02,0.12,-0.38921,0.00037,15.57146]
[1778406733131,25.75,80785.79,0.12,-0.38964,0.00037,15.57622]
[1778406739013,25.75,80786.74,0.12,-0.38927,0.00037,15.57213]
[1778406747935,25.74,80786.74,0.12,-0.38924,0.00037,15.57178]
[1778406752971,25.73,80788.9,0.12,-0.38839,0.00037,15.55662]
[1778406759157,25.73,80788.97,0.12,-0.38835,0.00037,15.55615]
[1778406765608,25.73,80789.99,0.12,-0.38796,0.00037,15.55186]
[1778406771096,25.72,80789.88,0.12,-0.38798,0.00037,15.55209]
[1778406779571,25.72,80789.88,0.12,-0.38797,0.00037,15.55193]
[1778406785519,25.71,80789.91,0.12,-0.38794,0.00037,15.55156]
[1778406787933,25.71,80788.39,0.12,-0.38848,0.00037,15.55757]
[1778406788900,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406788948,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789034,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789039,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789115,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789126,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789157,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789185,25.71,80787.36,0.12,-0.38886,0.00037,15.56172]
[1778406789367,25.71,80783.79,0.12,-0.39017,0.00037,15.5759]
[1778406790670,25.71,80778.07,0.12,-0.39227,0.00037,15.59838]
[1778406791977,25.71,80778.07,0.12,-0.39227,0.00037,15.59837]
[1778406796182,25.71,80779.35,0.12,-0.3918,0.00037,15.59334]
[1778406796191,25.71,80779.35,0.12,-0.3918,0.00037,15.59334]
[1778406796444,25.71,80779.35,0.12,-0.3918,0.00037,15.59334]
[1778406797348,25.71,80780.05,0.12,-0.39153,0.00037,15.59049]
[1778406797350,25.71,80780.05,0.12,-0.39153,0.00037,15.59049]
[1778406797930,25.7,80780.05,0.12,-0.39153,0.00037,15.59046]
[1778406799403,25.7,80780.05,0.12,-0.39152,0.00037,15.59043]
[1778406799437,25.7,80780.68,0.12,-0.39129,0.00037,15.58793]
[1778406804471,25.7,80781.33,0.12,-0.39104,0.00037,15.58528]
[1778406809506,25.7,80782.22,0.12,-0.39071,0.00037,15.58168]
[1778406815196,25.7,80782.64,0.12,-0.3905,0.00037,15.57363]
[1778406821453,25.69,80782.91,0.12,-0.39039,0.00037,15.57243]
[1778406827457,25.69,80783.08,0.12,-0.39033,0.00037,15.57174]
[1778406833896,25.69,80783.44,0.12,-0.39018,0.00037,15.57016]
[1778406839717,25.69,80783.95,0.12,-0.38999,0.00037,15.56801]
[1778406840840,25.69,80783.95,0.12,-0.38999,0.00037,15.56801]
[1778406840874,25.69,80784.14,0.12,-0.38991,0.00037,15.56724]
[1778406841761,25.69,80781.24,0.12,-0.39098,0.00037,15.57872]
[1778406844998,25.69,80780.48,0.12,-0.39126,0.00037,15.58169]
[1778406846011,25.69,80780.48,0.12,-0.39126,0.00037,15.58167]
[1778406846044,25.69,80780.48,0.12,-0.39126,0.00037,15.58167]
[1778406846239,25.69,80780.48,0.12,-0.39126,0.00037,15.58167]
[1778406846340,25.69,80780.66,0.12,-0.39119,0.00037,15.58097]
[1778406851661,25.69,80781.34,0.12,-0.39094,0.00037,15.57832]
[1778406857071,25.69,80781.71,0.12,-0.3908,0.00037,15.57679]
[1778406860756,25.68,80781.38,0.12,-0.39092,0.00037,15.57804]
[1778406860857,25.68,80781.38,0.12,-0.39092,0.00037,15.57803]
[1778406862405,25.68,80781.38,0.12,-0.39092,0.00037,15.57803]
[1778406862801,25.68,80781.38,0.12,-0.39092,0.00037,15.57803]
[1778406862844,25.68,80781.12,0.12,-0.39101,0.00037,15.57902]
[1778406866112,25.68,80782.4,0.12,-0.39053,0.00037,15.57391]
[1778406866119,25.68,80782.4,0.12,-0.39053,0.00037,15.57391]
[1778406866767,25.68,80783.67,0.12,-0.39007,0.00037,15.56886]
[1778406871802,25.68,80782.82,0.12,-0.39034,0.00037,15.56589]
[1778406876838,25.68,80783.37,0.12,-0.39013,0.00037,15.5637]
[1778406877546,25.68,80783.37,0.12,-0.39013,0.00037,15.5637]
[1778406877560,25.68,80783.37,0.12,-0.39013,0.00037,15.5637]
[1778406877846,25.68,80783.03,0.12,-0.39026,0.00037,15.56506]
[1778406878851,25.68,80791.05,0.12,-0.38731,0.00037,15.53278]
[1778406881236,25.68,80793.55,0.12,-0.38639,0.00037,15.52259]
[1778406881244,25.68,80793.55,0.12,-0.38639,0.00037,15.52259]
[1778406881590,25.68,80793.55,0.12,-0.38639,0.00037,15.52259]
[1778406881602,25.68,80793.55,0.12,-0.38639,0.00037,15.52259]
[1778406881873,25.68,80794.43,0.12,-0.38607,0.00037,15.519]
[1778406882841,25.68,80794.43,0.12,-0.38607,0.00037,15.519]
[1778406884584,25.68,80799.0,0.12,-0.3844,0.00037,15.50009]
[1778406891843,25.69,80797.47,0.12,-0.38498,0.00037,15.50669]
[1778406892321,25.69,80797.47,0.12,-0.38498,0.00037,15.50673]
[1778406892402,25.69,80796.95,0.12,-0.38518,0.00037,15.50898]
[1778406894447,25.69,80799.63,0.12,-0.3842,0.00037,15.4978]
[1778406894463,25.69,80799.63,0.12,-0.3842,0.00037,15.4978]
[1778406894610,25.69,80799.63,0.12,-0.3842,0.00037,15.4978]
[1778406894626,25.69,80799.63,0.12,-0.3842,0.00037,15.4978]
[1778406894885,25.69,80799.63,0.12,-0.3842,0.00037,15.4978]
[1778406894654,25.69,80799.64,0.12,-0.3842,0.00037,15.49776]
[1778406895535,25.69,80799.64,0.12,-0.3842,0.00037,15.49776]
[1778406901687,25.69,80802.22,0.12,-0.38325,0.00037,15.48696]
[1778406907050,25.69,80800.63,0.12,-0.38385,0.00037,15.49377]
[1778406912084,25.7,80799.14,0.12,-0.3844,0.00037,15.50011]
[1778406915020,25.7,80798.3,0.12,-0.38471,0.00037,15.50366]
[1778406916010,25.7,80797.83,0.12,-0.38489,0.00037,15.50564]
[1778406920026,25.7,80797.15,0.12,-0.38514,0.00037,15.50855]
[1778406920281,25.7,80791.74,0.12,-0.38713,0.00037,15.53084]
[1778406922808,25.7,80791.74,0.12,-0.38713,0.00037,15.53085]
[1778406927218,25.7,80791.24,0.12,-0.38732,0.00037,15.53292]
[1778406932989,25.7,80788.89,0.12,-0.38814,0.00037,15.53609]
[1778406933659,25.7,80787.5,0.12,-0.38864,0.00037,15.54166]
[1778406934469,25.7,80787.5,0.12,-0.38864,0.00037,15.54166]
[1778406936126,25.7,80786.63,0.12,-0.38896,0.00037,15.54514]
[1778406936154,25.7,80786.63,0.12,-0.38896,0.00037,15.54514]
[1778406936546,25.7,80786.53,0.12,-0.389,0.00037,15.54551]
[1778406943309,25.7,80786.53,0.12,-0.389,0.00037,15.54551]
[1778406946070,25.7,80786.37,0.12,-0.38906,0.00037,15.54615]
[1778406946100,25.7,80786.37,0.12,-0.38906,0.00037,15.54615]
[1778406946330,25.7,80786.37,0.12,-0.38906,0.00037,15.54615]
[1778406951732,25.7,80786.9,0.12,-0.38886,0.00037,15.54401]
[1778406952797,25.7,80786.9,0.12,-0.38886,0.00037,15.54401]
[1778406952891,25.7,80789.38,0.12,-0.38795,0.00037,15.534]
[1778406954782,25.7,80789.38,0.12,-0.38795,0.00037,15.53401]
[1778406960561,25.7,80792.09,0.12,-0.38695,0.00037,15.52294]
[1778406965075,25.7,80792.62,0.12,-0.38675,0.00037,15.52073]
[1778406965079,25.7,80792.62,0.12,-0.38675,0.00037,15.52073]
[1778406965176,25.7,80792.3,0.12,-0.38687,0.00037,15.52204]
[1778406966198,25.7,80792.3,0.12,-0.38687,0.00037,15.52204]
[1778406966223,25.7,80792.3,0.12,-0.38687,0.00037,15.52204]
[1778406966299,25.7,80791.89,0.12,-0.38702,0.00037,15.5237]
[1778406974526,25.69,80791.25,0.12,-0.38724,0.00037,15.52622]
[1778406976074,25.69,80790.18,0.12,-0.38764,0.00037,15.53057]
[1778406977087,25.69,80789.46,0.12,-0.3879,0.00037,15.53347]
[1778406977135,25.69,80789.46,0.12,-0.3879,0.00037,15.53347]
[1778406977343,25.69,80789.46,0.12,-0.3879,0.00037,15.53347]
[1778406977547,25.69,80788.35,0.12,-0.38831,0.00037,15.53795]
[1778406978554,25.69,80781.85,0.12,-0.3907,0.00037,15.56394]
[1778406985724,25.69,80779.98,0.12,-0.39139,0.00037,15.57129]
[1778406994668,25.69,80783.37,0.12,-0.39009,0.00037,15.55146]
[1778406999806,25.69,80786.96,0.12,-0.38877,0.00037,15.53709]
[1778407003889,25.69,80786.91,0.12,-0.38879,0.00037,15.53729]
[1778407003891,25.69,80786.91,0.12,-0.38879,0.00037,15.53729]
[1778407003989,25.69,80786.55,0.12,-0.38892,0.00037,15.53874]
[1778407010778,25.69,80783.87,0.12,-0.38991,0.00037,15.54946]
[1778407020982,25.66,80784.37,0.12,-0.38962,0.00037,15.54632]
[1778407022282,25.66,80784.37,0.12,-0.38962,0.00037,15.5463]
[1778407024875,25.66,80784.37,0.12,-0.38961,0.00037,15.54623]
[1778407029120,25.66,80783.68,0.12,-0.38986,0.00037,15.54889]
[1778407029253,25.66,80783.68,0.12,-0.38986,0.00037,15.54889]
[1778407032032,25.66,80784.77,0.12,-0.38944,0.00037,15.5444]
[1778407035041,25.65,80787.19,0.12,-0.38854,0.00037,15.53454]
[1778407041999,25.65,80788.51,0.12,-0.38804,0.00037,15.52902]
[1778407042839,25.65,80788.51,0.12,-0.38804,0.00037,15.52902]
[1778407044197,25.65,80788.14,0.12,-0.38817,0.00037,15.5305]
[1778407049493,25.65,80790.82,0.12,-0.38718,0.00037,15.51951]
[1778407055088,25.65,80789.46,0.12,-0.38764,0.00037,15.51869]
[1778407055971,25.65,80789.46,0.12,-0.38764,0.00037,15.51869]
[1778407055985,25.65,80789.46,0.12,-0.38764,0.00037,15.51869]
[1778407056095,25.65,80789.69,0.12,-0.38755,0.00037,15.51775]
[1778407062240,25.65,80789.93,0.12,-0.38746,0.00037,15.51673]
[1778407063000,25.65,80789.93,0.12,-0.38746,0.00037,15.51673]
[1778407063101,25.65,80785.57,0.12,-0.38907,0.00037,15.53437]
[1778407063173,25.65,80785.57,0.12,-0.38907,0.00037,15.53437]
[1778407063869,25.65,80787.06,0.12,-0.38851,0.00037,15.52834]
[1778407064393,25.65,80787.06,0.12,-0.38851,0.00037,15.52834]
[1778407067243,25.64,80786.83,0.12,-0.3886,0.00037,15.52922]
[1778407067254,25.64,80786.83,0.12,-0.3886,0.00037,15.52922]
[1778407067276,25.64,80786.89,0.12,-0.38857,0.00037,15.52898]
[1778407069974,25.64,80786.89,0.12,-0.38857,0.00037,15.52897]
[1778407072956,25.64,80787.52,0.12,-0.38833,0.00037,15.52637]
[1778407073410,25.64,80787.6,0.12,-0.3883,0.00037,15.52601]
[1778407073509,25.64,80787.68,0.12,-0.38827,0.00037,15.52567]
[1778407075126,25.64,80787.68,0.12,-0.38827,0.00037,15.52567]
[1778407077286,25.64,80787.73,0.12,-0.38825,0.00037,15.52544]
[1778407079794,25.64,80787.73,0.12,-0.38825,0.00037,15.52541]
[1778407083655,25.64,80789.13,0.12,-0.38773,0.00037,15.51973]
[1778407086095,25.64,80789.55,0.12,-0.38758,0.00037,15.51802]
[1778407086108,25.64,80789.55,0.12,-0.38758,0.00037,15.51802]
[1778407086196,25.64,80789.6,0.12,-0.38756,0.00037,15.5178]
[1778407091812,25.64,80790.49,0.12,-0.38723,0.00037,15.51419]
[1778407091912,25.64,80790.49,0.12,-0.38723,0.00037,15.5142]
[1778407098385,25.64,80793.38,0.12,-0.38617,0.00037,15.50232]
[1778407104432,25.64,80793.92,0.12,-0.38597,0.00037,15.5001]
[1778407110474,25.64,80794.28,0.12,-0.38584,0.00037,15.49861]
[1778407114311,25.64,80796.48,0.12,-0.38498,0.00037,15.4831]
[1778407114314,25.64,80796.48,0.12,-0.38498,0.00037,15.4831]
[1778407114412,25.64,80796.33,0.12,-0.38504,0.00037,15.48373]
[1778407120014,25.64,80796.07,0.12,-0.38514,0.00037,15.48488]
[1778407120091,25.64,80795.94,0.12,-0.38519,0.00037,15.48547]
[1778407122164,25.64,80795.94,0.12,-0.38519,0.00037,15.48547]
[1778407122185,25.64,80796.95,0.12,-0.38482,0.00037,15.48131]
[1778407122506,25.64,80796.95,0.12,-0.38482,0.00037,15.48131]
[1778407126999,25.65,80794.98,0.12,-0.38556,0.00037,15.48958]
[1778407127021,25.65,80794.98,0.12,-0.38556,0.00037,15.48958]
[1778407130836,25.65,80794.99,0.12,-0.38555,0.00037,15.48954]
[1778407130848,25.65,80794.99,0.12,-0.38555,0.00037,15.48954]
[1778407131499,25.64,80794.92,0.12,-0.38558,0.00037,15.48982]
[1778407131525,25.64,80794.92,0.12,-0.38558,0.00037,15.48982]
[1778407132270,25.64,80794.83,0.12,-0.38561,0.00037,15.49019]
[1778407132288,25.64,80794.83,0.12,-0.38561,0.00037,15.49019]
[1778407134732,25.65,80794.79,0.12,-0.38563,0.00037,15.49038]
[1778407141448,25.65,80794.79,0.12,-0.38563,0.00037,15.49037]
[1778407141477,25.65,80794.79,0.12,-0.38563,0.00037,15.49037]
[1778407146084,25.64,80794.43,0.12,-0.38576,0.00037,15.49185]
[1778407146111,25.64,80794.43,0.12,-0.38576,0.00037,15.49185]
[1778407146994,25.64,80794.43,0.12,-0.38576,0.00037,15.49185]
[1778407153449,25.65,80793.69,0.12,-0.38603,0.00037,15.49492]
[1778407156024,25.65,80793.69,0.12,-0.38603,0.00037,15.49493]
[1778407156052,25.65,80793.69,0.12,-0.38603,0.00037,15.49493]
[1778407157208,25.65,80792.59,0.12,-0.38644,0.00037,15.49947]
[1778407159256,25.65,80792.64,0.12,-0.38642,0.00037,15.49927]
[1778407163333,25.65,80792.7,0.12,-0.3864,0.00037,15.49909]
[1778407172036,25.65,80792.93,0.12,-0.3863,0.00037,15.49211]
[1778407175600,25.66,80792.93,0.12,-0.38631,0.00037,15.4922]
[1778407178537,25.66,80793.88,0.12,-0.38596,0.00037,15.48831]
[1778407183641,25.66,80793.88,0.12,-0.38598,0.00037,15.48854]
[1778407188923,25.66,80794.18,0.12,-0.38588,0.00037,15.48734]
[1778407193978,25.66,80794.42,0.12,-0.38579,0.00037,15.48639]
[1778407201346,25.66,80794.9,0.12,-0.38562,0.00037,15.48446]
[1778407205997,25.66,80796.09,0.12,-0.38519,0.00037,15.47959]
[1778407206008,25.66,80796.09,0.12,-0.38519,0.00037,15.47959]
[1778407206251,25.66,80796.09,0.12,-0.38519,0.00037,15.47959]
[1778407210335,25.67,80795.95,0.12,-0.38524,0.00037,15.48023]
[1778407216213,25.67,80796.27,0.12,-0.38513,0.00037,15.47898]
[1778407221248,25.67,80796.17,0.12,-0.38517,0.00037,15.47945]
[1778407226108,25.67,80796.53,0.12,-0.38505,0.00037,15.478]
[1778407226127,25.67,80796.53,0.12,-0.38505,0.00037,15.478]
[1778407226137,25.67,80796.53,0.12,-0.38505,0.00037,15.478]
[1778407231219,25.67,80796.59,0.12,-0.38499,0.00037,15.47148]
[1778407237242,25.67,80796.17,0.12,-0.38515,0.00037,15.47329]
[1778407239767,25.67,80796.17,0.12,-0.38515,0.00037,15.47332]
[1778407239793,25.67,80796.17,0.12,-0.38515,0.00037,15.47332]
[1778407240986,25.67,80796.17,0.12,-0.38515,0.00037,15.47335]
[1778407241022,25.67,80801.24,0.12,-0.38329,0.00037,15.45212]
[1778407246425,25.68,80801.01,0.12,-0.38338,0.00037,15.4532]
[1778407251465,25.68,80800.56,0.12,-0.38356,0.00037,15.4552]
[1778407256495,25.68,80800.46,0.12,-0.3836,0.00037,15.45572]
[1778407262669,25.68,80800.59,0.12,-0.38357,0.00037,15.4553]
[1778407269586,25.69,80800.75,0.12,-0.38352,0.00037,15.45476]
[1778407274063,25.69,80800.8,0.12,-0.38351,0.00037,15.45463]
[1778407274164,25.69,80801.0,0.12,-0.38344,0.00037,15.45381]
[1778407274899,25.69,80801.0,0.12,-0.38344,0.00037,15.45381]
[1778407274932,25.69,80801.0,0.12,-0.38344,0.00037,15.45381]
[1778407275129,25.69,80801.0,0.12,-0.38344,0.00037,15.45381]
[1778407275139,25.69,80801.0,0.12,-0.38344,0.00037,15.45381]
[1778407275161,25.69,80801.0,0.12,-0.38344,0.00037,15.45381]
[1778407275255,25.69,80804.91,0.12,-0.382,0.00037,15.43725]
[1778407275406,25.69,80804.91,0.12,-0.382,0.00037,15.43725]
[1778407275428,25.69,80804.91,0.12,-0.382,0.00037,15.43725]
[1778407275980,25.69,80810.28,0.12,-0.38004,0.00037,15.41418]
[1778407276432,25.69,80810.28,0.12,-0.38004,0.00037,15.41418]
[1778407276463,25.69,80810.28,0.12,-0.38004,0.00037,15.41418]
[1778407276955,25.69,80810.28,0.12,-0.38004,0.00037,15.41418]
[1778407276985,25.69,80810.28,0.12,-0.38004,0.00037,15.41418]
[1778407277056,25.69,80815.24,0.12,-0.37822,0.00037,15.39254]
[1778407277697,25.69,80815.24,0.12,-0.37822,0.00037,15.39254]
[1778407278052,25.69,80815.24,0.12,-0.37822,0.00037,15.39254]
[1778407278088,25.69,80815.24,0.12,-0.37822,0.00037,15.39254]
[1778407278470,25.69,80817.71,0.12,-0.37732,0.00037,15.38167]
[1778407278640,25.69,80817.71,0.12,-0.37732,0.00037,15.38167]
[1778407279871,25.69,80820.21,0.12,-0.37641,0.00037,15.37055]
[1778407279988,25.69,80820.21,0.12,-0.37641,0.00037,15.37055]
[1778407281401,25.69,80824.18,0.12,-0.37497,0.00036,15.35282]
[1778407282145,25.69,80824.18,0.12,-0.37497,0.00036,15.35282]
[1778407285972,25.69,80826.41,0.12,-0.37417,0.00036,15.3429]
[1778407286001,25.69,80826.41,0.12,-0.37417,0.00036,15.3429]
[1778407286954,25.69,80826.94,0.12,-0.37398,0.00036,15.34056]
[1778407288470,25.7,80827.55,0.12,-0.37377,0.00036,15.33785]
[1778407289906,25.7,80826.04,0.12,-0.37432,0.00036,15.34474]
[1778407295827,25.7,80825.81,0.12,-0.37437,0.00036,15.33949]
[1778407301970,25.7,80826.63,0.12,-0.37407,0.00036,15.33585]
[1778407302314,25.7,80826.63,0.12,-0.37407,0.00036,15.33585]
[1778407302340,25.7,80826.63,0.12,-0.37407,0.00036,15.33585]
[1778407305120,25.7,80828.17,0.12,-0.37352,0.00036,15.32888]
[1778407305137,25.7,80828.17,0.12,-0.37352,0.00036,15.32888]
[1778407306167,25.7,80828.48,0.12,-0.3734,0.00036,15.32748]
[1778407306175,25.7,80828.48,0.12,-0.3734,0.00036,15.32748]
[1778407307435,25.7,80828.48,0.12,-0.37341,0.00036,15.32751]
[1778407308476,25.7,80826.37,0.12,-0.37417,0.00036,15.33712]
[1778407308961,25.7,80826.37,0.12,-0.37417,0.00036,15.33712]
[1778407308985,25.7,80826.37,0.12,-0.37417,0.00036,15.33712]
[1778407310506,25.7,80826.37,0.12,-0.37418,0.00036,15.33717]
[1778407310941,25.7,80826.37,0.12,-0.37418,0.00036,15.33717]
[1778407310957,25.7,80826.37,0.12,-0.37418,0.00036,15.33717]
[1778407312276,25.7,80826.94,0.12,-0.37397,0.00036,15.33459]
[1778407315991,25.7,80827.22,0.12,-0.37387,0.00036,15.33333]
[1778407316024,25.7,80827.22,0.12,-0.37387,0.00036,15.33333]
[1778407317818,25.7,80827.56,0.12,-0.37375,0.00036,15.3318]
[1778407318687,25.7,80827.71,0.12,-0.37369,0.00036,15.33112]
[1778407322849,25.7,80827.65,0.12,-0.37372,0.00036,15.33145]
[1778407323272,25.7,80824.91,0.12,-0.37472,0.00036,15.34395]
[1778407325720,25.71,80824.02,0.12,-0.37505,0.00036,15.34801]
[1778407325749,25.71,80824.02,0.12,-0.37505,0.00036,15.34801]
[1778407325832,25.71,80824.02,0.12,-0.37505,0.00036,15.34801]
[1778407325988,25.71,80822.92,0.12,-0.37545,0.00036,15.35298]
[1778407326891,25.71,80822.92,0.12,-0.37545,0.00036,15.35298]
[1778407326995,25.71,80819.8,0.12,-0.3766,0.00036,15.36698]
[1778407328002,25.71,80814.02,0.12,-0.37871,0.00037,15.39254]
[1778407330973,25.71,80815.79,0.12,-0.37806,0.00037,15.38475]
[1778407331071,25.71,80815.51,0.12,-0.37816,0.00037,15.38597]
[1778407335058,25.71,80814.02,0.12,-0.3787,0.00037,15.39249]
[1778407335159,25.71,80813.72,0.12,-0.37881,0.00037,15.39379]
[1778407341093,25.71,80811.71,0.12,-0.37955,0.00037,15.40252]
[1778407346129,25.7,80809.11,0.12,-0.38049,0.00037,15.41376]
[1778407351163,25.7,80806.51,0.12,-0.3814,0.00037,15.41855]
[1778407356198,25.7,80805.56,0.12,-0.38175,0.00037,15.42259]
[1778407362233,25.7,80805.0,0.12,-0.38195,0.00037,15.42498]
[1778407362252,25.7,80805.0,0.12,-0.38195,0.00037,15.42498]
[1778407365809,25.7,80805.0,0.12,-0.38195,0.00037,15.42495]
[1778407365829,25.7,80805.0,0.12,-0.38195,0.00037,15.42495]
[1778407369493,25.7,80803.32,0.12,-0.38257,0.00037,15.43209]
[1778407369526,25.7,80803.32,0.12,-0.38257,0.00037,15.43209]
[1778407376212,25.7,80801.91,0.12,-0.38309,0.00037,15.43806]
[1778407381373,25.7,80801.91,0.12,-0.38309,0.00037,15.43805]
[1778407383931,25.7,80800.91,0.12,-0.38345,0.00037,15.44227]
[1778407383954,25.7,80800.91,0.12,-0.38345,0.00037,15.44227]
[1778407384972,25.7,80800.85,0.12,-0.38347,0.00037,15.44252]
[1778407384989,25.7,80800.85,0.12,-0.38347,0.00037,15.44252]
[1778407385238,25.7,80800.85,0.12,-0.38347,0.00037,15.44252]
[1778407385274,25.7,80800.85,0.12,-0.38347,0.00037,15.44252]
[1778407385401,25.7,80800.72,0.12,-0.38352,0.00037,15.44307]
[1778407385482,25.7,80800.72,0.12,-0.38352,0.00037,15.44307]
[1778407385763,25.7,80800.72,0.12,-0.38352,0.00037,15.44307]
[1778407385768,25.7,80800.72,0.12,-0.38352,0.00037,15.44307]
[1778407386410,25.7,80796.04,0.12,-0.38524,0.00037,15.46263]
[1778407388422,25.7,80790.28,0.12,-0.38737,0.00037,15.48637]
[1778407389629,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407389646,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407389653,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407389857,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407389997,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407390020,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407390161,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407390195,25.7,80790.86,0.12,-0.38715,0.00037,15.48401]
[1778407390437,25.71,80790.86,0.12,-0.38716,0.00037,15.48406]
[1778407391061,25.71,80790.86,0.12,-0.38716,0.00037,15.48406]
[1778407391444,25.71,80782.76,0.12,-0.39015,0.00037,15.51672]
[1778407393001,25.71,80780.3,0.12,-0.39106,0.00037,15.52647]
[1778407393172,25.71,80780.3,0.12,-0.39106,0.00037,15.52647]
[1778407393191,25.71,80780.3,0.12,-0.39106,0.00037,15.52647]
[1778407393454,25.71,80780.3,0.12,-0.39106,0.00037,15.52647]
[1778407393720,25.71,80780.1,0.12,-0.39114,0.00037,15.52728]
[1778407395464,25.71,80780.13,0.12,-0.39113,0.00037,15.52716]
[1778407396000,25.71,80780.13,0.12,-0.39113,0.00037,15.52716]
[1778407396027,25.71,80780.13,0.12,-0.39113,0.00037,15.52716]
[1778407396096,25.71,80780.72,0.12,-0.39091,0.00037,15.52485]
[1778407397503,25.71,80781.07,0.12,-0.39078,0.00037,15.52347]
[1778407398284,25.71,80781.07,0.12,-0.39078,0.00037,15.52347]
[1778407398376,25.71,80781.07,0.12,-0.39078,0.00037,15.52346]
[1778407398902,25.71,80781.07,0.12,-0.39078,0.00037,15.52346]
[1778407398925,25.71,80781.07,0.12,-0.39078,0.00037,15.52346]
[1778407399004,25.71,80780.68,0.12,-0.39092,0.00037,15.525]
[1778407401074,25.71,80780.68,0.12,-0.39092,0.00037,15.525]
[1778407401335,25.71,80780.68,0.12,-0.39092,0.00037,15.525]
[1778407401362,25.71,80780.68,0.12,-0.39092,0.00037,15.525]
[1778407401369,25.71,80780.68,0.12,-0.39092,0.00037,15.525]
[1778407401460,25.71,80780.68,0.12,-0.39092,0.00037,15.525]
[1778407401435,25.71,80777.68,0.12,-0.39203,0.00037,15.53677]
[1778407402577,25.71,80774.02,0.12,-0.39339,0.00037,15.55097]
[1778407402620,25.71,80774.02,0.12,-0.39339,0.00037,15.55097]
[1778407402631,25.71,80774.02,0.12,-0.39339,0.00037,15.55097]
[1778407402729,25.71,80775.78,0.12,-0.39273,0.00037,15.54417]
[1778407403645,25.71,80775.78,0.12,-0.39273,0.00037,15.54417]
[1778407403666,25.71,80781.05,0.12,-0.39079,0.00037,15.52358]
[1778407405680,25.71,80781.05,0.12,-0.39079,0.00037,15.52358]
[1778407409779,25.71,80784.81,0.12,-0.38941,0.00037,15.50877]
[1778407409880,25.71,80784.99,0.12,-0.38935,0.00037,15.50807]
[1778407413524,25.71,80785.28,0.12,-0.38921,0.00037,15.50062]
[1778407413556,25.71,80785.28,0.12,-0.38921,0.00037,15.50062]
[1778407413736,25.71,80785.39,0.12,-0.38917,0.00037,15.5002]
[1778407416062,25.71,80792.79,0.12,-0.38645,0.00037,15.47027]
[1778407421656,25.72,80793.0,0.12,-0.38638,0.00037,15.46956]
[1778407425703,25.72,80792.99,0.12,-0.38639,0.00037,15.46969]
[1778407425729,25.72,80792.99,0.12,-0.38639,0.00037,15.46969]
[1778407426179,25.72,80792.99,0.12,-0.38639,0.00037,15.46969]
[1778407426279,25.72,80791.71,0.12,-0.38687,0.00037,15.475]
[1778407428211,25.72,80786.67,0.12,-0.38873,0.00037,15.49547]
[1778407428830,25.72,80786.67,0.12,-0.38873,0.00037,15.49547]
[1778407428907,25.72,80786.67,0.12,-0.38873,0.00037,15.49547]
[1778407428923,25.72,80785.12,0.12,-0.3893,0.00037,15.5017]
[1778407430249,25.72,80785.12,0.12,-0.3893,0.00037,15.5017]
[1778407430341,25.72,80784.45,0.12,-0.38955,0.00037,15.50439]
[1778407434031,25.72,80783.67,0.12,-0.38984,0.00037,15.50755]
[1778407434102,25.72,80783.67,0.12,-0.38984,0.00037,15.50755]
[1778407434203,25.72,80782.89,0.12,-0.39013,0.00037,15.51065]
[1778407435903,25.72,80782.99,0.12,-0.3901,0.00037,15.51026]
[1778407436570,25.72,80779.73,0.12,-0.3913,0.00037,15.52317]
[1778407437271,25.72,80779.73,0.12,-0.3913,0.00037,15.52317]
[1778407438505,25.73,80780.66,0.12,-0.39096,0.00037,15.51955]
[1778407441297,25.73,80780.82,0.12,-0.39091,0.00037,15.51902]
[1778407444263,25.73,80781.04,0.12,-0.39084,0.00037,15.51822]
[1778407445780,25.73,80781.03,0.12,-0.39085,0.00037,15.51832]
[1778407446041,25.73,80781.03,0.12,-0.39085,0.00037,15.51832]
[1778407446073,25.73,80781.03,0.12,-0.39085,0.00037,15.51832]
[1778407446081,25.73,80780.1,0.12,-0.39119,0.00037,15.52202]
[1778407447151,25.73,80780.1,0.12,-0.39119,0.00037,15.52202]
[1778407447160,25.73,80780.1,0.12,-0.39119,0.00037,15.52202]
[1778407447252,25.73,80779.36,0.12,-0.39147,0.00037,15.52495]
[1778407447838,25.73,80779.36,0.12,-0.39147,0.00037,15.52495]
[1778407447864,25.73,80779.36,0.12,-0.39147,0.00037,15.52495]
[1778407448486,25.73,80779.36,0.12,-0.39147,0.00037,15.52495]
[1778407448517,25.73,80779.36,0.12,-0.39147,0.00037,15.52495]
[1778407449052,25.73,80779.37,0.12,-0.39147,0.00037,15.52493]
[1778407449081,25.73,80779.37,0.12,-0.39147,0.00037,15.52493]
[1778407449153,25.73,80779.61,0.12,-0.39138,0.00037,15.52402]
[1778407454889,25.74,80779.69,0.12,-0.39136,0.00037,15.52384]
[1778407456853,25.74,80780.13,0.12,-0.3912,0.00037,15.52211]
[1778407457919,25.74,80779.09,0.12,-0.39159,0.00037,15.52623]
[1778407463049,25.74,80776.93,0.12,-0.39239,0.00037,15.53473]
[1778407465531,25.74,80777.37,0.12,-0.39223,0.00037,15.53304]
[1778407465967,25.74,80777.37,0.12,-0.39224,0.00037,15.53307]
[1778407466822,25.74,80777.37,0.12,-0.39224,0.00037,15.53307]
[1778407467096,25.74,80777.37,0.12,-0.39224,0.00037,15.53307]
[1778407467174,25.74,80777.37,0.12,-0.39224,0.00037,15.53307]
[1778407467261,25.74,80777.37,0.12,-0.39224,0.00037,15.53307]
[1778407467448,25.74,80767.11,0.12,-0.39603,0.00037,15.57229]
[1778407467776,25.74,80767.11,0.12,-0.39603,0.00037,15.57229]
[1778407467802,25.74,80767.11,0.12,-0.39603,0.00037,15.57229]
[1778407468202,25.74,80767.11,0.12,-0.39603,0.00037,15.57229]
[1778407468304,25.74,80756.3,0.12,-0.40004,0.00037,15.61209]
[1778407469195,25.74,80756.3,0.12,-0.40004,0.00037,15.61209]
[1778407469279,25.74,80752.13,0.12,-0.40159,0.00037,15.62704]
[1778407470031,25.74,80752.13,0.12,-0.40159,0.00037,15.62704]
[1778407470061,25.74,80752.13,0.12,-0.40159,0.00037,15.62704]
[1778407470162,25.74,80751.69,0.12,-0.40176,0.00037,15.62861]
[1778407470930,25.74,80751.69,0.12,-0.40176,0.00037,15.62861]
[1778407470961,25.74,80751.69,0.12,-0.40176,0.00037,15.62861]
[1778407471046,25.74,80751.69,0.12,-0.40176,0.00037,15.62861]
[1778407471079,25.74,80751.69,0.12,-0.40176,0.00037,15.62861]
[1778407471087,25.74,80751.69,0.12,-0.40176,0.00037,15.62861]
[1778407471235,25.74,80750.51,0.12,-0.40216,0.00037,15.62649]
[1778407472517,25.74,80744.39,0.12,-0.40444,0.00037,15.64783]
[1778407472991,25.74,80744.39,0.12,-0.40444,0.00037,15.64783]
[1778407474999,25.74,80742.84,0.12,-0.40502,0.00037,15.65317]
[1778407475356,25.74,80742.84,0.12,-0.40502,0.00037,15.65317]
[1778407475423,25.74,80742.04,0.12,-0.40532,0.00037,15.65589]
[1778407481126,25.74,80741.69,0.12,-0.40544,0.00037,15.65705]
[1778407486012,25.74,80741.09,0.12,-0.40567,0.00037,15.65909]
[1778407486034,25.74,80741.09,0.12,-0.40567,0.00037,15.65909]
[1778407486087,25.74,80740.94,0.12,-0.40572,0.00037,15.65959]
[1778407491154,25.74,80739.89,0.12,-0.40611,0.00037,15.66312]
[1778407495158,25.74,80738.65,0.12,-0.40657,0.00037,15.66732]
[1778407495478,25.74,80742.59,0.12,-0.4051,0.00037,15.65394]
[1778407495981,25.74,80742.59,0.12,-0.4051,0.00037,15.65394]
[1778407495989,25.74,80742.59,0.12,-0.4051,0.00037,15.65394]
[1778407496541,25.74,80742.59,0.12,-0.4051,0.00037,15.65394]
[1778407496517,25.74,80735.54,0.12,-0.40774,0.00037,15.67773]
[1778407497909,25.74,80736.36,0.12,-0.40743,0.00037,15.67501]
[1778407498215,25.74,80736.36,0.12,-0.40743,0.00037,15.67501]
[1778407498513,25.74,80735.97,0.12,-0.40758,0.00037,15.67633]
[1778407500086,25.74,80735.97,0.12,-0.40758,0.00037,15.67634]
[1778407500944,25.74,80736.03,0.12,-0.40756,0.00037,15.67616]
[1778407501797,25.74,80736.37,0.12,-0.40743,0.00037,15.67504]
[1778407503877,25.74,80736.57,0.12,-0.40736,0.00037,15.6744]
[1778407506046,25.74,80737.84,0.12,-0.40689,0.00037,15.67018]
[1778407506062,25.74,80737.84,0.12,-0.40689,0.00037,15.67018]
[1778407506259,25.74,80738.46,0.12,-0.40666,0.00037,15.66812]
[1778407511295,25.75,80738.54,0.12,-0.40664,0.00037,15.66794]
[1778407516206,25.75,80740.27,0.12,-0.406,0.00037,15.66218]
[1778407516331,25.75,80741.22,0.12,-0.40565,0.00037,15.65898]
[1778407521364,25.75,80741.12,0.12,-0.4057,0.00037,15.65943]
[1778407523732,25.75,80741.54,0.12,-0.40555,0.00037,15.65803]
[1778407524347,25.75,80741.54,0.12,-0.40555,0.00037,15.65803]
[1778407524430,25.76,80740.91,0.12,-0.40579,0.00037,15.66021]
[1778407526402,25.76,80740.91,0.12,-0.40579,0.00037,15.66023]
[1778407526407,25.76,80740.91,0.12,-0.40579,0.00037,15.66023]
[1778407526503,25.76,80740.91,0.12,-0.40579,0.00037,15.66025]
[1778407532442,25.76,80739.74,0.12,-0.40621,0.00037,15.65806]
[1778407533902,25.76,80739.26,0.12,-0.40639,0.00037,15.6597]
[1778407534580,25.76,80739.26,0.12,-0.40639,0.00037,15.6597]
[1778407535462,25.76,80738.8,0.12,-0.40656,0.00037,15.66129]
[1778407539701,25.76,80737.7,0.12,-0.40698,0.00037,15.66504]
[1778407539730,25.76,80737.7,0.12,-0.40698,0.00037,15.66504]
[1778407540498,25.76,80737.33,0.12,-0.40712,0.00037,15.66629]
[1778407543720,25.77,80737.63,0.12,-0.40701,0.00037,15.66533]
[1778407543731,25.77,80737.63,0.12,-0.40701,0.00037,15.66533]
[1778407543821,25.77,80737.3,0.12,-0.40713,0.00037,15.66643]
[1778407546050,25.77,80737.3,0.12,-0.40714,0.00037,15.66646]
[1778407546095,25.77,80737.3,0.12,-0.40714,0.00037,15.66646]
[1778407546539,25.77,80737.19,0.12,-0.40718,0.00037,15.66684]
[1778407551574,25.77,80737.7,0.12,-0.40699,0.00037,15.66519]
[1778407559304,25.77,80738.24,0.12,-0.4068,0.00037,15.66342]
[1778407564126,25.77,80738.25,0.12,-0.4068,0.00037,15.66346]
[1778407565262,25.77,80738.58,0.12,-0.40668,0.00037,15.66237]
[1778407565487,25.77,80734.67,0.12,-0.40814,0.00037,15.67541]
[1778407566218,25.77,80734.67,0.12,-0.40814,0.00037,15.67541]
[1778407566235,25.77,80734.67,0.12,-0.40814,0.00037,15.67541]
[1778407566320,25.77,80733.88,0.12,-0.40844,0.00037,15.67803]
[1778407567145,25.77,80733.88,0.12,-0.40844,0.00037,15.67803]
[1778407569921,25.78,80732.86,0.12,-0.40882,0.00037,15.68144]
[1778407570711,25.78,80732.86,0.12,-0.40882,0.00037,15.68145]
[1778407572062,25.78,80732.86,0.12,-0.40882,0.00037,15.68145]
[1778407572160,25.78,80737.14,0.12,-0.40723,0.00037,15.66729]
[1778407573460,25.78,80737.14,0.12,-0.40723,0.00037,15.66729]
[1778407573690,25.78,80738.04,0.12,-0.40689,0.00037,15.66428]
[1778407573700,25.78,80738.04,0.12,-0.40689,0.00037,15.66428]
[1778407575702,25.78,80737.5,0.12,-0.4071,0.00037,15.66611]
[1778407575729,25.78,80737.5,0.12,-0.4071,0.00037,15.66611]
[1778407576129,25.78,80737.5,0.12,-0.4071,0.00037,15.66616]
[1778407582925,25.78,80737.26,0.12,-0.4072,0.00037,15.66701]
[1778407588834,25.78,80738.59,0.12,-0.40671,0.00037,15.66261]
[1778407593869,25.78,80739.3,0.12,-0.40641,0.00037,15.65397]
[1778407597997,25.78,80739.05,0.12,-0.4065,0.00037,15.65482]
[1778407598091,25.78,80741.95,0.12,-0.40542,0.00037,15.64501]
[1778407603230,25.78,80742.08,0.12,-0.40538,0.00037,15.6446]
[1778407603304,25.78,80742.08,0.12,-0.40538,0.00037,15.6446]
[1778407604145,25.78,80739.83,0.12,-0.40622,0.00037,15.65225]
[1778407604247,25.78,80739.33,0.12,-0.40641,0.00037,15.65394]
[1778407607968,25.79,80734.65,0.12,-0.40816,0.00037,15.66959]
[1778407612933,25.78,80735.15,0.12,-0.40797,0.00037,15.66791]
[1778407614242,25.78,80737.89,0.12,-0.40694,0.00037,15.65878]
[1778407614588,25.78,80737.93,0.12,-0.40693,0.00037,15.65866]
[1778407619044,25.79,80742.15,0.12,-0.40536,0.00037,15.64448]
[1778407624614,25.79,80743.71,0.12,-0.40479,0.00037,15.63924]
[1778407629755,25.79,80742.24,0.12,-0.40536,0.00037,15.64442]
[1778407635288,25.8,80737.69,0.12,-0.40707,0.00037,15.65994]
[1778407635988,25.8,80737.69,0.12,-0.40707,0.00037,15.65994]
[1778407636009,25.8,80737.69,0.12,-0.40707,0.00037,15.65994]
[1778407636026,25.8,80737.69,0.12,-0.40707,0.00037,15.65994]
[1778407637126,25.8,80737.69,0.12,-0.40707,0.00037,15.65996]
[1778407638513,25.8,80736.64,0.12,-0.40747,0.00037,15.66349]
[1778407638523,25.8,80736.64,0.12,-0.40747,0.00037,15.66349]
[1778407638614,25.8,80730.3,0.12,-0.40983,0.00037,15.68433]
[1778407638806,25.8,80730.3,0.12,-0.40983,0.00037,15.68433]
[1778407638833,25.8,80730.3,0.12,-0.40983,0.00037,15.68433]
[1778407638880,25.8,80730.3,0.12,-0.40983,0.00037,15.68433]
[1778407641011,25.8,80728.55,0.12,-0.41049,0.00037,15.69]
[1778407641021,25.8,80728.55,0.12,-0.41049,0.00037,15.69]
[1778407646037,25.8,80725.89,0.12,-0.41149,0.00037,15.69853]
[1778407646157,25.8,80725.89,0.12,-0.41149,0.00037,15.69853]
[1778407646182,25.8,80725.89,0.12,-0.41149,0.00037,15.69853]
[1778407647076,25.8,80728.17,0.12,-0.41064,0.00037,15.69126]
[1778407652276,25.81,80728.04,0.12,-0.41066,0.00037,15.68545]
[1778407657373,25.81,80726.39,0.12,-0.41128,0.00037,15.69077]
[1778407659794,25.81,80724.66,0.12,-0.41193,0.00037,15.69628]
[1778407659815,25.81,80724.66,0.12,-0.41193,0.00037,15.69628]
[1778407659827,25.81,80724.66,0.12,-0.41193,0.00037,15.69628]
[1778407660122,25.81,80724.66,0.12,-0.41193,0.00037,15.69628]
[1778407660435,25.81,80724.12,0.12,-0.41213,0.00037,15.69799]
[1778407661469,25.81,80724.12,0.12,-0.41213,0.00037,15.69799]
[1778407661545,25.81,80724.12,0.12,-0.41213,0.00037,15.69799]
[1778407661633,25.81,80724.12,0.12,-0.41213,0.00037,15.69799]
[1778407661670,25.81,80724.12,0.12,-0.41213,0.00037,15.69799]
[1778407661762,25.81,80724.12,0.12,-0.41213,0.00037,15.69799]
[1778407661655,25.81,80723.07,0.12,-0.41252,0.00037,15.70131]
[1778407661835,25.81,80723.07,0.12,-0.41252,0.00037,15.70131]
[1778407661916,25.81,80723.07,0.12,-0.41252,0.00037,15.70131]
[1778407662037,25.81,80723.07,0.12,-0.41252,0.00037,15.70131]
[1778407662348,25.81,80723.07,0.12,-0.41253,0.00037,15.70136]
[1778407662870,25.81,80723.07,0.12,-0.41253,0.00037,15.70136]
[1778407663351,25.81,80723.07,0.12,-0.41253,0.00037,15.70136]
[1778407663446,25.81,80707.63,0.12,-0.41831,0.00038,15.74818]
[1778407664625,25.81,80710.36,0.12,-0.41729,0.00038,15.74017]
[1778407664890,25.81,80710.36,0.12,-0.41729,0.00038,15.74017]
[1778407664904,25.81,80710.36,0.12,-0.41729,0.00038,15.74017]
[1778407664920,25.81,80710.36,0.12,-0.41729,0.00038,15.74017]
[1778407665037,25.81,80710.36,0.12,-0.41729,0.00038,15.74017]
[1778407665097,25.81,80710.36,0.12,-0.41729,0.00038,15.74017]
[1778407665502,25.81,80709.14,0.12,-0.41776,0.00038,15.74381]
[1778407666568,25.81,80709.14,0.12,-0.41776,0.00038,15.74381]
[1778407666578,25.81,80709.14,0.12,-0.41776,0.00038,15.74381]
[1778407667391,25.81,80709.32,0.12,-0.41769,0.00038,15.74328]
[1778407667524,25.81,80709.32,0.12,-0.41769,0.00038,15.74328]
[1778407667594,25.81,80708.52,0.12,-0.41799,0.00038,15.74565]
[1778407673362,25.82,80707.51,0.12,-0.41838,0.00038,15.74867]
[1778407673665,25.82,80707.51,0.12,-0.41838,0.00038,15.74867]
[1778407673667,25.82,80707.51,0.12,-0.41838,0.00038,15.74867]
[1778407673680,25.82,80704.48,0.12,-0.41951,0.00038,15.75747]
[1778407678936,25.82,80705.65,0.12,-0.41908,0.00038,15.75414]
[1778407679792,25.82,80705.63,0.12,-0.41909,0.00038,15.75422]
[1778407680471,25.82,80705.71,0.12,-0.41906,0.00038,15.754]
[1778407681851,25.82,80705.71,0.12,-0.41906,0.00038,15.754]
[1778407682752,25.82,80706.14,0.12,-0.41891,0.00038,15.75279]
[1778407683525,25.82,80706.14,0.12,-0.41891,0.00038,15.75279]
[1778407683899,25.82,80707.04,0.12,-0.41857,0.00038,15.75018]
[1778407684499,25.82,80707.04,0.12,-0.41857,0.00038,15.7502]
[1778407685948,25.82,80706.81,0.12,-0.41866,0.00038,15.75089]
[1778407686515,25.82,80706.81,0.12,-0.41866,0.00038,15.75091]
[1778407691550,25.83,80704.66,0.12,-0.41947,0.00038,15.75718]
[1778407696585,25.83,80703.13,0.12,-0.42005,0.00038,15.76161]
[1778407701621,25.83,80702.99,0.12,-0.42011,0.00038,15.76206]
[1778407706655,25.83,80703.36,0.12,-0.41997,0.00038,15.761]
[1778407708383,25.83,80705.74,0.12,-0.41908,0.00038,15.75416]
[1778407708471,25.83,80705.74,0.12,-0.41908,0.00038,15.75416]
[1778407708669,25.83,80705.73,0.12,-0.41909,0.00038,15.7542]
[1778407714328,25.83,80705.66,0.12,-0.41909,0.00038,15.74821]
[1778407716192,25.83,80705.66,0.12,-0.41909,0.00038,15.74822]
[1778407716201,25.83,80705.66,0.12,-0.41909,0.00038,15.74822]
[1778407716591,25.83,80705.66,0.12,-0.41909,0.00038,15.74822]
[1778407716638,25.83,80705.71,0.12,-0.41907,0.00038,15.74808]
[1778407717789,25.83,80705.71,0.12,-0.41907,0.00038,15.74808]
[1778407717801,25.83,80705.71,0.12,-0.41907,0.00038,15.74808]
[1778407718671,25.83,80705.71,0.12,-0.41907,0.00038,15.74806]
[1778407718772,25.83,80705.71,0.12,-0.41907,0.00038,15.74805]
[1778407719601,25.83,80705.71,0.12,-0.41907,0.00038,15.74805]
[1778407722772,25.83,80711.09,0.12,-0.41705,0.00037,15.73224]
[1778407722850,25.83,80711.09,0.12,-0.41705,0.00037,15.73224]
[1778407723629,25.83,80711.09,0.12,-0.41705,0.00037,15.73224]
[1778407726047,25.83,80713.66,0.12,-0.41608,0.00037,15.72456]
[1778407726056,25.83,80713.66,0.12,-0.41608,0.00037,15.72456]
[1778407726796,25.83,80714.38,0.12,-0.41581,0.00037,15.72239]
[1778407727508,25.83,80714.38,0.12,-0.41581,0.00037,15.72239]
[1778407727543,25.83,80714.38,0.12,-0.41581,0.00037,15.72239]
[1778407727803,25.83,80712.93,0.12,-0.41636,0.00037,15.72676]
[1778407729716,25.83,80712.33,0.12,-0.41659,0.00037,15.72857]
[1778407729752,25.83,80712.33,0.12,-0.41659,0.00037,15.72857]
[1778407729818,25.83,80711.9,0.12,-0.41675,0.00037,15.72986]
[1778407730674,25.83,80711.9,0.12,-0.41675,0.00037,15.72986]
[1778407730775,25.83,80711.9,0.12,-0.41675,0.00037,15.72986]
[1778407730827,25.83,80711.83,0.12,-0.41677,0.00037,15.73008]
[1778407731826,25.83,80711.83,0.12,-0.41677,0.00037,15.73008]
[1778407735599,25.83,80715.81,0.12,-0.41529,0.00037,15.71815]
[1778407741829,25.84,80713.03,0.12,-0.41634,0.00037,15.72662]
[1778407749442,25.84,80712.41,0.12,-0.41659,0.00037,15.72859]
[1778407751387,25.84,80710.11,0.12,-0.41745,0.00037,15.73545]
[1778407757011,25.84,80708.73,0.12,-0.41798,0.00037,15.73957]
[1778407766206,25.85,80708.53,0.12,-0.41806,0.00037,15.74024]
[1778407770249,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770303,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770321,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770324,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770689,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770782,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770792,25.85,80708.53,0.12,-0.41806,0.00037,15.74026]
[1778407770854,25.85,80708.78,0.12,-0.41797,0.00037,15.73954]
[1778407770917,25.85,80708.78,0.12,-0.41797,0.00037,15.73954]
[1778407770920,25.85,80708.78,0.12,-0.41797,0.00037,15.73954]
[1778407771215,25.85,80708.78,0.12,-0.41797,0.00037,15.73954]
[1778407771288,25.85,80708.78,0.12,-0.41797,0.00037,15.73954]
[1778407771395,25.85,80708.78,0.12,-0.41797,0.00037,15.73954]
[1778407771466,25.85,80724.67,0.12,-0.412,0.00037,15.68493]
[1778407772502,25.85,80724.67,0.12,-0.412,0.00037,15.68493]
[1778407772518,25.85,80724.67,0.12,-0.412,0.00037,15.68493]
[1778407772603,25.85,80730.78,0.12,-0.40972,0.00037,15.66542]
[1778407773110,25.85,80730.78,0.12,-0.40972,0.00037,15.66542]
[1778407773146,25.85,80730.78,0.12,-0.40972,0.00037,15.66542]
[1778407773694,25.85,80730.78,0.12,-0.40972,0.00037,15.66542]
[1778407773796,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774400,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774473,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774488,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774562,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774662,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774775,25.85,80733.82,0.12,-0.40859,0.00037,15.65555]
[1778407774814,25.85,80735.69,0.12,-0.40789,0.00037,15.64941]
[1778407774989,25.85,80735.69,0.12,-0.40789,0.00037,15.64941]
[1778407775057,25.85,80735.69,0.12,-0.40789,0.00037,15.64941]
[1778407775208,25.85,80735.69,0.12,-0.40789,0.00037,15.64941]
[1778407775432,25.85,80735.69,0.12,-0.40789,0.00037,15.64941]
[1778407775466,25.85,80735.69,0.12,-0.40789,0.00037,15.64941]
[1778407775698,25.85,80755.65,0.12,-0.40048,0.00037,15.58078]
[1778407776736,25.85,80755.65,0.12,-0.40048,0.00037,15.58078]
[1778407776774,25.85,80755.65,0.12,-0.40048,0.00037,15.58078]
[1778407776837,25.85,80762.6,0.12,-0.3979,0.00037,15.55561]
[1778407777412,25.85,80762.6,0.12,-0.3979,0.00037,15.55561]
[1778407777435,25.85,80762.6,0.12,-0.3979,0.00037,15.55561]
[1778407777513,25.85,80767.59,0.12,-0.39606,0.00037,15.53716]
[1778407778665,25.85,80767.59,0.12,-0.39606,0.00037,15.53716]
[1778407778684,25.85,80767.59,0.12,-0.39606,0.00037,15.53716]
[1778407778780,25.85,80767.59,0.12,-0.39606,0.00037,15.53716]
[1778407778821,25.86,80767.26,0.12,-0.39619,0.00037,15.53842]
[1778407779599,25.86,80781.43,0.12,-0.39096,0.00037,15.48425]
[1778407780736,25.86,80787.68,0.12,-0.38867,0.00037,15.45955]
[1778407781477,25.86,80787.68,0.12,-0.38867,0.00037,15.45955]
[1778407781482,25.86,80787.68,0.12,-0.38867,0.00037,15.45955]
[1778407781495,25.86,80787.68,0.12,-0.38867,0.00037,15.45955]
[1778407781589,25.86,80787.68,0.12,-0.38867,0.00037,15.45955]
[1778407781739,25.86,80787.39,0.12,-0.38878,0.00037,15.46077]
[1778407782463,25.86,80787.39,0.12,-0.38878,0.00037,15.46077]
[1778407782475,25.86,80787.39,0.12,-0.38878,0.00037,15.46077]
[1778407782598,25.86,80796.02,0.12,-0.38561,0.00037,15.42584]
[1778407782936,25.86,80796.02,0.12,-0.38561,0.00037,15.42584]
[1778407782971,25.86,80796.02,0.12,-0.38561,0.00037,15.42584]
[1778407783772,25.86,80796.02,0.12,-0.38561,0.00037,15.42584]
[1778407783804,25.86,80796.02,0.12,-0.38561,0.00037,15.42584]
[1778407784402,25.86,80799.38,0.12,-0.38439,0.00037,15.41201]
[1778407785105,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785149,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785227,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785379,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785477,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785572,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785579,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785656,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785795,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785832,25.86,80799.99,0.12,-0.38417,0.00037,15.40952]
[1778407785804,25.86,80810.42,0.12,-0.38036,0.00037,15.36546]
[1778407786003,25.86,80810.42,0.12,-0.38036,0.00037,15.36546]
[1778407786078,25.86,80810.42,0.12,-0.38036,0.00037,15.36546]
[1778407786287,25.86,80827.59,0.12,-0.37411,0.00036,15.28984]
[1778407787634,25.86,80827.59,0.12,-0.37411,0.00036,15.28984]
[1778407787668,25.86,80827.59,0.12,-0.37411,0.00036,15.28984]
[1778407787734,25.86,80829.33,0.12,-0.37348,0.00036,15.282]
[1778407789398,25.86,80827.97,0.12,-0.37397,0.00036,15.28819]
[1778407789425,25.86,80827.97,0.12,-0.37397,0.00036,15.28819]
[1778407789909,25.86,80827.97,0.12,-0.37397,0.00036,15.28819]
[1778407789478,25.86,80827.97,0.12,-0.37398,0.00036,15.28822]
[1778407790367,25.86,80826.26,0.12,-0.3746,0.00036,15.29592]
[1778407792074,25.86,80826.26,0.12,-0.3746,0.00036,15.29592]
[1778407796309,25.86,80822.81,0.12,-0.37584,0.00036,15.31129]
[1778407796317,25.86,80822.81,0.12,-0.37584,0.00036,15.31129]
[1778407796405,25.86,80822.81,0.12,-0.37584,0.00036,15.31129]
[1778407796437,25.86,80822.81,0.12,-0.37584,0.00036,15.31129]
[1778407796789,25.86,80823.4,0.12,-0.37563,0.00036,15.30863]
[1778407797135,25.86,80823.4,0.12,-0.37563,0.00036,15.30863]
[1778407799227,25.86,80823.64,0.12,-0.37554,0.00036,15.30752]
[1778407799237,25.86,80823.64,0.12,-0.37554,0.00036,15.30752]
[1778407799238,25.86,80823.64,0.12,-0.37554,0.00036,15.30752]
[1778407799268,25.86,80823.64,0.12,-0.37554,0.00036,15.30752]
[1778407799289,25.86,80823.64,0.12,-0.37554,0.00036,15.30752]
[1778407799431,25.86,80824.31,0.12,-0.37529,0.00036,15.30452]
[1778407800513,25.86,80824.31,0.12,-0.37529,0.00036,15.30452]
[1778407802139,25.86,80820.91,0.12,-0.37652,0.00036,15.31959]
[1778407802507,25.86,80820.91,0.12,-0.37652,0.00036,15.31959]
[1778407802590,25.86,80817.47,0.12,-0.37777,0.00036,15.33472]
[1778407806442,25.86,80817.09,0.12,-0.37791,0.00036,15.3363]
[1778407806484,25.86,80817.09,0.12,-0.37791,0.00036,15.3363]
[1778407806489,25.86,80814.55,0.12,-0.37883,0.00036,15.34736]
[1778407807536,25.86,80814.55,0.12,-0.37883,0.00036,15.34736]
[1778407807670,25.86,80814.55,0.12,-0.37883,0.00036,15.34736]
[1778407807771,25.86,80811.85,0.12,-0.37981,0.00036,15.35903]
[1778407809434,25.86,80811.85,0.12,-0.37981,0.00036,15.35903]
[1778407809443,25.86,80811.85,0.12,-0.37981,0.00036,15.35903]
[1778407809776,25.86,80810.26,0.12,-0.38039,0.00037,15.36589]
[1778407811618,25.86,80810.11,0.12,-0.38045,0.00037,15.36654]
[1778407811630,25.86,80810.11,0.12,-0.38045,0.00037,15.36654]
[1778407811818,25.86,80810.01,0.12,-0.38048,0.00037,15.36693]
[1778407812716,25.86,80810.01,0.12,-0.38048,0.00037,15.36693]
[1778407819467,25.86,80806.76,0.12,-0.38167,0.00037,15.3808]
[1778407820885,25.86,80806.76,0.12,-0.38167,0.00037,15.3808]
[1778407820986,25.86,80806.59,0.12,-0.38173,0.00037,15.3815]
[1778407824384,25.86,80806.59,0.12,-0.38173,0.00037,15.38147]
[1778407827033,25.85,80806.99,0.12,-0.38158,0.00037,15.37972]
[1778407827524,25.85,80806.99,0.12,-0.38158,0.00037,15.37971]
[1778407828125,25.85,80806.99,0.12,-0.38158,0.00037,15.37971]
[1778407828967,25.85,80806.71,0.12,-0.38168,0.00037,15.38089]
[1778407834384,25.85,80806.65,0.12,-0.3817,0.00037,15.38114]
[1778407836697,25.85,80812.56,0.12,-0.37948,0.00037,15.34919]
[1778407840281,25.85,80813.39,0.12,-0.37916,0.00037,15.34544]
[1778407840314,25.85,80813.39,0.12,-0.37916,0.00037,15.34544]
[1778407840858,25.85,80813.39,0.12,-0.37916,0.00037,15.34544]
[1778407840869,25.85,80813.39,0.12,-0.37916,0.00037,15.34544]
[1778407842645,25.85,80809.07,0.12,-0.38073,0.00037,15.36398]
[1778407848673,25.84,80808.7,0.12,-0.38086,0.00037,15.36542]
[1778407856723,25.84,80808.69,0.12,-0.38086,0.00037,15.36542]
[1778407857858,25.84,80808.69,0.12,-0.38085,0.00037,15.36535]
[1778407857877,25.84,80808.69,0.12,-0.38085,0.00037,15.36535]
[1778407859694,25.84,80808.82,0.12,-0.3808,0.00037,15.3647]
[1778407859730,25.84,80808.82,0.12,-0.3808,0.00037,15.3647]
[1778407861173,25.84,80807.07,0.12,-0.38143,0.00037,15.37208]
[1778407861764,25.84,80807.07,0.12,-0.38143,0.00037,15.37204]
[1778407866910,25.83,80804.24,0.12,-0.38244,0.00037,15.38383]
[1778407872946,25.83,80805.04,0.12,-0.38214,0.00037,15.38029]
[1778407875960,25.83,80804.93,0.12,-0.38217,0.00037,15.38059]
[1778407875988,25.83,80804.93,0.12,-0.38217,0.00037,15.38059]
[1778407876980,25.82,80804.75,0.12,-0.38222,0.00037,15.38119]
[1778407882511,25.82,80804.54,0.12,-0.38228,0.00037,15.38187]
[1778407886129,25.81,80804.22,0.12,-0.38237,0.00037,15.38299]
[1778407886160,25.81,80804.22,0.12,-0.38237,0.00037,15.38299]
[1778407886165,25.81,80804.22,0.12,-0.38237,0.00037,15.38299]
[1778407892477,25.81,80804.67,0.12,-0.38219,0.00037,15.38078]
[1778407895371,25.8,80805.14,0.12,-0.38195,0.00037,15.37211]
[1778407895575,25.8,80805.14,0.12,-0.38195,0.00037,15.37211]
[1778407895778,25.8,80805.14,0.12,-0.38195,0.00037,15.37211]
[1778407895827,25.8,80805.14,0.12,-0.38195,0.00037,15.37211]
[1778407896036,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896078,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896241,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896334,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896366,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896521,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896902,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407896931,25.8,80806.67,0.12,-0.38138,0.00037,15.36554]
[1778407897029,25.8,80784.52,0.12,-0.38952,0.00037,15.45686]
[1778407897707,25.8,80784.52,0.12,-0.38952,0.00037,15.45686]
[1778407897718,25.8,80784.52,0.12,-0.38952,0.00037,15.45686]
[1778407898033,25.8,80750.98,0.12,-0.40195,0.00037,15.58284]
[1778407898660,25.8,80750.98,0.12,-0.40195,0.00037,15.58284]
[1778407898706,25.8,80750.98,0.12,-0.40195,0.00037,15.58284]
[1778407898711,25.8,80750.98,0.12,-0.40195,0.00037,15.58284]
[1778407898730,25.8,80750.98,0.12,-0.40195,0.00037,15.58284]
[1778407899040,25.8,80753.12,0.12,-0.40116,0.00037,15.57526]
[1778407899270,25.8,80753.12,0.12,-0.40116,0.00037,15.57526]
[1778407899292,25.8,80753.12,0.12,-0.40116,0.00037,15.57526]
[1778407900015,25.8,80753.12,0.12,-0.40116,0.00037,15.57526]
[1778407900053,25.8,80755.93,0.12,-0.40011,0.00037,15.56521]
[1778407905083,25.8,80756.64,0.12,-0.39985,0.00037,15.5627]
[1778407907399,25.8,80756.67,0.12,-0.39984,0.00037,15.56261]
[1778407907425,25.8,80756.67,0.12,-0.39984,0.00037,15.56261]
[1778407907450,25.8,80756.67,0.12,-0.39984,0.00037,15.56261]
[1778407907460,25.8,80756.67,0.12,-0.39984,0.00037,15.56261]
[1778407907486,25.8,80756.67,0.12,-0.39984,0.00037,15.56261]
[1778407907561,25.8,80754.94,0.12,-0.40049,0.00037,15.56883]
[1778407913845,25.8,80756.19,0.12,-0.40001,0.00037,15.56424]
[1778407919180,25.79,80760.42,0.12,-0.39842,0.00037,15.54871]
[1778407924215,25.79,80764.81,0.12,-0.39678,0.00037,15.5324]
[1778407929680,25.79,80763.88,0.12,-0.39712,0.00037,15.53576]
[1778407935146,25.79,80765.06,0.12,-0.39667,0.00037,15.53128]
[1778407946370,25.79,80768.35,0.12,-0.39545,0.00037,15.51889]
[1778407952420,25.78,80770.12,0.12,-0.39473,0.00037,15.50568]
[1778407957547,25.78,80771.54,0.12,-0.3942,0.00037,15.50023]
[1778407963693,25.78,80771.6,0.12,-0.39417,0.00037,15.49991]
[1778407966911,25.78,80771.99,0.12,-0.39402,0.00037,15.49837]
[1778407967005,25.78,80771.99,0.12,-0.39402,0.00037,15.49837]
[1778407968115,25.78,80772.06,0.12,-0.394,0.00037,15.49808]
[1778407968066,25.78,80776.87,0.12,-0.39221,0.00037,15.47953]
[1778407970655,25.78,80778.33,0.12,-0.39167,0.00037,15.47384]
[1778407970857,25.78,80778.03,0.12,-0.39179,0.00037,15.47502]
[1778407975938,25.78,80779.12,0.12,-0.39139,0.00037,15.4708]
[1778407976262,25.78,80779.12,0.12,-0.39139,0.00037,15.4708]
[1778407977687,25.78,80778.93,0.12,-0.39146,0.00037,15.47156]
[1778407982970,25.78,80779.12,0.12,-0.39139,0.00037,15.47085]
[1778407988043,25.78,80779.11,0.12,-0.3914,0.00037,15.47091]
[1778407993706,25.78,80779.29,0.12,-0.39133,0.00037,15.47024]
[1778407996708,25.78,80779.62,0.12,-0.39121,0.00037,15.46895]
[1778407996809,25.78,80780.27,0.12,-0.39097,0.00037,15.4664]
[1778407998433,25.78,80780.51,0.12,-0.39088,0.00037,15.46546]
[1778407998724,25.78,80780.51,0.12,-0.39088,0.00037,15.46546]
[1778407999127,25.78,80780.51,0.12,-0.39088,0.00037,15.46546]
[1778408001037,25.78,80781.86,0.12,-0.39038,0.00037,15.46012]
[1778408001068,25.78,80781.86,0.12,-0.39038,0.00037,15.46012]
[1778408001092,25.78,80781.86,0.12,-0.39038,0.00037,15.46012]
[1778408001138,25.78,80782.49,0.12,-0.39015,0.00037,15.45759]
[1778408002083,25.78,80782.49,0.12,-0.39015,0.00037,15.45759]
[1778408003750,25.78,80784.92,0.12,-0.38924,0.00037,15.44786]
[1778408004860,25.78,80785.27,0.12,-0.38911,0.00037,15.44644]
[1778408004888,25.78,80784.27,0.12,-0.38948,0.00037,15.45041]
[1778408010446,25.77,80784.27,0.12,-0.38947,0.00037,15.45031]
[1778408011002,25.77,80784.27,0.12,-0.38947,0.00037,15.45031]
[1778408011103,25.77,80783.42,0.12,-0.38974,0.00037,15.44729]
[1778408016869,25.77,80783.42,0.12,-0.38973,0.00037,15.44714]
[1778408019390,25.77,80784.61,0.12,-0.38928,0.00037,15.44236]
[1778408020113,25.77,80784.61,0.12,-0.38928,0.00037,15.44236]
[1778408020121,25.77,80784.61,0.12,-0.38928,0.00037,15.44236]
[1778408021232,25.77,80784.61,0.12,-0.38928,0.00037,15.44233]
[1778408025456,25.77,80784.42,0.12,-0.38935,0.00037,15.44303]
[1778408027914,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408027920,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408027962,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408028004,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408028074,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408028097,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408028214,25.77,80783.06,0.12,-0.38985,0.00037,15.44842]
[1778408028182,25.77,80775.98,0.12,-0.39247,0.00037,15.47621]
[1778408029760,25.76,80775.98,0.12,-0.39246,0.00037,15.47619]
[1778408029782,25.76,80775.98,0.12,-0.39246,0.00037,15.47619]
[1778408030006,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030473,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030491,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030715,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030723,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030727,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030797,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030830,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408030832,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408031014,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408031035,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408031087,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408031096,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408031124,25.77,80761.89,0.12,-0.3977,0.00037,15.52956]
[1778408031113,25.77,80756.45,0.12,-0.39972,0.00037,15.54944]
[1778408032808,25.77,80756.45,0.12,-0.39972,0.00037,15.54945]
[1778408032983,25.77,80750.06,0.12,-0.40211,0.00037,15.57227]
[1778408034121,25.77,80750.06,0.12,-0.40211,0.00037,15.57227]
[1778408034498,25.77,80749.61,0.12,-0.40227,0.00037,15.57385]
[1778408038324,25.76,80746.53,0.12,-0.40341,0.00037,15.58456]
[1778408039026,25.76,80746.53,0.12,-0.40341,0.00037,15.58453]
[1778408043909,25.76,80743.92,0.12,-0.40438,0.00037,15.59348]
[1778408044061,25.76,80744.19,0.12,-0.40427,0.00037,15.59252]
[1778408047205,25.76,80743.9,0.12,-0.40438,0.00037,15.59348]
[1778408048178,25.76,80740.81,0.12,-0.40553,0.00037,15.60402]
[1778408052206,25.75,80739.1,0.12,-0.40616,0.00037,15.60975]
[1778408052219,25.75,80738.78,0.12,-0.40628,0.00037,15.6108]
[1778408058248,25.75,80738.71,0.12,-0.40629,0.00037,15.61088]
[1778408059570,25.75,80738.71,0.12,-0.40629,0.00037,15.61088]
[1778408059585,25.75,80738.71,0.12,-0.40629,0.00037,15.61088]
[1778408059642,25.75,80738.71,0.12,-0.40629,0.00037,15.61088]
[1778408060062,25.75,80738.71,0.12,-0.40629,0.00037,15.61088]
[1778408060172,25.75,80738.71,0.12,-0.40628,0.00037,15.61083]
[1778408061151,25.75,80738.71,0.12,-0.40628,0.00037,15.61083]
[1778408063437,25.75,80735.84,0.12,-0.40735,0.00037,15.62042]
[1778408064204,25.74,80734.86,0.12,-0.40771,0.00037,15.62367]
[1778408066147,25.74,80734.86,0.12,-0.40771,0.00037,15.62367]
[1778408068198,25.75,80733.6,0.12,-0.40819,0.00037,15.62787]
[1778408077290,25.75,80732.51,0.12,-0.40857,0.00038,15.62522]
[1778408082326,25.75,80734.06,0.12,-0.40799,0.00037,15.6201]
[1778408088275,25.75,80733.48,0.12,-0.40821,0.00037,15.62206]
[1778408089140,25.75,80732.68,0.12,-0.40851,0.00037,15.62469]
[1778408089241,25.75,80728.75,0.12,-0.40998,0.00038,15.63754]
[1778408090803,25.75,80728.75,0.12,-0.40998,0.00038,15.63754]
[1778408092723,25.75,80725.45,0.12,-0.41122,0.00038,15.64817]
[1778408094559,25.75,80725.41,0.12,-0.41124,0.00038,15.64829]
[1778408094569,25.75,80725.41,0.12,-0.41124,0.00038,15.64829]
[1778408100913,25.75,80725.7,0.12,-0.41112,0.00038,15.64732]
[1778408104038,25.75,80726.24,0.12,-0.41092,0.00038,15.64557]
[1778408105000,25.74,80725.83,0.12,-0.41107,0.00038,15.64686]
[1778408106909,25.74,80725.83,0.12,-0.41107,0.00038,15.64685]
[1778408106987,25.74,80725.83,0.12,-0.41107,0.00038,15.64685]
[1778408107064,25.74,80725.83,0.12,-0.41107,0.00038,15.64685]
[1778408107139,25.74,80726.11,0.12,-0.41096,0.00038,15.64594]
[1778408108756,25.74,80726.11,0.12,-0.41096,0.00038,15.64594]
[1778408108771,25.74,80726.11,0.12,-0.41096,0.00038,15.64594]
[1778408109149,25.74,80721.01,0.12,-0.41288,0.00038,15.66208]
[1778408114551,25.74,80722.45,0.12,-0.41232,0.00038,15.65746]
[1778408119586,25.74,80723.0,0.12,-0.4121,0.00038,15.65561]
[1778408124621,25.73,80722.82,0.12,-0.41216,0.00038,15.65605]
[1778408126936,25.73,80722.97,0.12,-0.4121,0.00038,15.65555]
[1778408127474,25.73,80723.3,0.12,-0.41197,0.00038,15.65445]
[1778408127572,25.73,80723.3,0.12,-0.41197,0.00038,15.65445]
[1778408127582,25.73,80723.3,0.12,-0.41197,0.00038,15.65445]
[1778408128350,25.73,80720.45,0.12,-0.41304,0.00038,15.66341]
[1778408129513,25.73,80718.08,0.12,-0.41393,0.00038,15.6708]
[1778408130009,25.73,80718.08,0.12,-0.41393,0.00038,15.6708]
[1778408130014,25.73,80718.08,0.12,-0.41393,0.00038,15.6708]
[1778408136514,25.72,80716.99,0.12,-0.4143,0.00038,15.66782]
[1778408137708,25.72,80716.87,0.12,-0.41434,0.00038,15.66815]
[1778408139813,25.72,80716.71,0.12,-0.4144,0.00038,15.6686]
[1778408139823,25.72,80716.71,0.12,-0.4144,0.00038,15.6686]
[1778408145764,25.72,80716.46,0.12,-0.41448,0.00038,15.66923]
[1778408150804,25.71,80721.38,0.12,-0.4126,0.00038,15.65369]
[1778408156846,25.7,80719.29,0.12,-0.41337,0.00038,15.66007]
[1778408158119,25.7,80719.29,0.12,-0.41337,0.00038,15.66007]
[1778408158220,25.7,80719.16,0.12,-0.41341,0.00038,15.66045]
[1778408163896,25.69,80714.82,0.12,-0.41503,0.00038,15.67367]
[1778408166009,25.69,80714.82,0.12,-0.41503,0.00038,15.67367]
[1778408166132,25.69,80714.8,0.12,-0.41502,0.00038,15.67366]
[1778408167311,25.69,80714.8,0.12,-0.41502,0.00038,15.67366]
[1778408167546,25.69,80714.9,0.12,-0.41498,0.00038,15.67332]
[1778408167561,25.69,80714.9,0.12,-0.41498,0.00038,15.67332]
[1778408168044,25.69,80714.9,0.12,-0.41498,0.00038,15.67332]
[1778408168054,25.69,80714.9,0.12,-0.41498,0.00038,15.67332]
[1778408168243,25.69,80706.68,0.12,-0.41809,0.00038,15.69801]
[1778408169032,25.69,80699.49,0.12,-0.42081,0.00038,15.71884]
[1778408170417,25.69,80698.51,0.12,-0.42117,0.00038,15.72161]
[1778408171507,25.69,80698.51,0.12,-0.42117,0.00038,15.7216]
[1778408171514,25.69,80698.51,0.12,-0.42117,0.00038,15.7216]
[1778408171952,25.69,80697.97,0.12,-0.42138,0.00038,15.72311]
[1778408174138,25.69,80696.55,0.12,-0.42191,0.00038,15.72709]
[1778408174318,25.69,80696.93,0.12,-0.42177,0.00038,15.72601]
[1778408175997,25.68,80696.93,0.12,-0.42176,0.00038,15.726]
[1778408176014,25.68,80696.93,0.12,-0.42176,0.00038,15.726]
[1778408176083,25.68,80695.65,0.12,-0.42225,0.00038,15.72958]
[1778408176715,25.68,80695.65,0.12,-0.42225,0.00038,15.72958]
[1778408178411,25.68,80694.57,0.12,-0.42266,0.00038,15.73257]
[1778408178592,25.68,80694.57,0.12,-0.42266,0.00038,15.73257]
[1778408179913,25.68,80694.57,0.12,-0.42265,0.00038,15.73255]
[1778408179923,25.68,80694.57,0.12,-0.42265,0.00038,15.73255]
[1778408185050,25.68,80696.29,0.12,-0.42199,0.00038,15.72763]
[1778408188641,25.67,80697.79,0.12,-0.42141,0.00038,15.72335]
[1778408193982,25.67,80700.82,0.12,-0.42022,0.00038,15.70838]
[1778408194519,25.67,80702.19,0.12,-0.4197,0.00038,15.70442]
[1778408194880,25.67,80702.19,0.12,-0.4197,0.00038,15.70442]
[1778408195119,25.67,80704.12,0.12,-0.41897,0.00038,15.69879]
[1778408196230,25.67,80704.12,0.12,-0.41897,0.00038,15.69879]
[1778408196331,25.67,80703.92,0.12,-0.41904,0.00038,15.69935]
[1778408197082,25.67,80703.92,0.12,-0.41904,0.00038,15.69935]
[1778408197183,25.67,80706.63,0.12,-0.41801,0.00038,15.69137]
[1778408203175,25.66,80706.63,0.12,-0.418,0.00038,15.69124]
[1778408207139,25.66,80704.91,0.12,-0.41864,0.00038,15.69623]
[1778408209946,25.66,80703.58,0.12,-0.41913,0.00038,15.70004]
[1778408210005,25.66,80703.58,0.12,-0.41913,0.00038,15.70004]
[1778408210225,25.65,80703.58,0.12,-0.41913,0.00038,15.70001]
[1778408210526,25.65,80703.58,0.12,-0.41913,0.00038,15.70001]
[1778408213293,25.65,80702.88,0.12,-0.41939,0.00038,15.70199]
[1778408214587,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408214626,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408214712,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408214833,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408215002,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408215329,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408215354,25.65,80702.74,0.12,-0.41943,0.00038,15.70234]
[1778408215259,25.65,80702.55,0.12,-0.4195,0.00038,15.70286]
[1778408215447,25.65,80702.55,0.12,-0.4195,0.00038,15.70286]
[1778408215798,25.65,80702.55,0.12,-0.4195,0.00038,15.70286]
[1778408216095,25.65,80702.55,0.12,-0.4195,0.00038,15.70286]
[1778408216124,25.65,80702.55,0.12,-0.4195,0.00038,15.70286]
[1778408216289,25.65,80715.17,0.12,-0.41472,0.00038,15.66508]
[1778408217290,25.65,80715.17,0.12,-0.41472,0.00038,15.66508]
[1778408217321,25.65,80715.17,0.12,-0.41472,0.00038,15.66508]
[1778408217329,25.65,80715.17,0.12,-0.41472,0.00038,15.66508]
[1778408217401,25.65,80717.6,0.12,-0.41379,0.00038,15.65751]
[1778408217438,25.65,80717.6,0.12,-0.41379,0.00038,15.65751]
[1778408217639,25.65,80717.6,0.12,-0.41379,0.00038,15.65751]
[1778408217648,25.65,80717.6,0.12,-0.41379,0.00038,15.65751]
[1778408217746,25.65,80717.6,0.12,-0.41379,0.00038,15.65751]
[1778408217769,25.65,80717.6,0.12,-0.41379,0.00038,15.65751]
[1778408218283,25.64,80717.6,0.12,-0.41379,0.00038,15.65746]
[1778408219383,25.64,80731.27,0.12,-0.40863,0.00038,15.61352]
[1778408220091,25.64,80731.27,0.12,-0.40863,0.00038,15.61352]
[1778408220121,25.64,80731.27,0.12,-0.40863,0.00038,15.61352]
[1778408220299,25.64,80731.27,0.12,-0.40862,0.00038,15.61351]
[1778408220750,25.64,80731.27,0.12,-0.40862,0.00038,15.61351]
[1778408220774,25.64,80731.27,0.12,-0.40862,0.00038,15.61351]
[1778408220936,25.64,80731.27,0.12,-0.40862,0.00038,15.61351]
[1778408220952,25.64,80731.27,0.12,-0.40862,0.00038,15.61351]
[1778408221461,25.64,80731.27,0.12,-0.40862,0.00038,15.61351]
[1778408221497,25.64,80729.5,0.12,-0.40929,0.00038,15.61934]
[1778408221660,25.64,80729.5,0.12,-0.40929,0.00038,15.61934]
[1778408221820,25.64,80729.5,0.12,-0.40929,0.00038,15.61934]
[1778408221888,25.64,80729.5,0.12,-0.40929,0.00038,15.61934]
[1778408222378,25.64,80744.29,0.12,-0.40372,0.00038,15.56927]
[1778408224152,25.64,80743.77,0.12,-0.40391,0.00038,15.57096]
[1778408230396,25.63,80743.34,0.12,-0.40405,0.00038,15.57223]
[1778408234424,25.63,80739.49,0.12,-0.40548,0.00038,15.58539]
[1778408235179,25.63,80739.49,0.12,-0.40548,0.00038,15.58539]
[1778408235280,25.63,80738.74,0.12,-0.40576,0.00038,15.58792]
[1778408235962,25.63,80738.74,0.12,-0.40576,0.00038,15.58792]
[1778408236063,25.63,80738.41,0.12,-0.40588,0.00038,15.58904]
[1778408241691,25.62,80737.46,0.12,-0.40623,0.00038,15.59214]
[1778408243903,25.62,80736.55,0.12,-0.40656,0.00038,15.59512]
[1778408244861,25.62,80736.55,0.12,-0.40655,0.00038,15.59508]
[1778408245086,25.62,80736.55,0.12,-0.40655,0.00038,15.59508]
[1778408245156,25.62,80736.55,0.12,-0.40655,0.00038,15.59508]
[1778408245233,25.62,80736.06,0.12,-0.40674,0.00038,15.5967]
[1778408246975,25.61,80728.2,0.12,-0.40969,0.00038,15.62279]
[1778408249625,25.61,80727.09,0.12,-0.41011,0.00038,15.62635]
[1778408249634,25.61,80727.09,0.12,-0.41011,0.00038,15.62635]
[1778408249709,25.61,80727.09,0.12,-0.4101,0.00038,15.62632]
[1778408254127,25.61,80727.79,0.12,-0.4098,0.00038,15.61772]
[1778408256173,25.61,80727.79,0.12,-0.4098,0.00038,15.61769]
[1778408256539,25.61,80727.01,0.12,-0.41009,0.00038,15.62017]
[1778408262621,25.6,80726.01,0.12,-0.41045,0.00038,15.62325]
[1778408268296,25.6,80723.32,0.12,-0.41145,0.00038,15.63182]
[1778408270456,25.6,80723.32,0.12,-0.41144,0.00038,15.63176]
[1778408275712,25.59,80722.72,0.12,-0.41165,0.00038,15.63347]
[1778408281318,25.58,80722.56,0.12,-0.4117,0.00038,15.63386]
[1778408286389,25.58,80722.76,0.12,-0.4116,0.00038,15.63301]
[1778408288908,25.58,80723.49,0.12,-0.41132,0.00038,15.63064]
[1778408288915,25.58,80723.49,0.12,-0.41132,0.00038,15.63064]
[1778408289297,25.58,80723.49,0.12,-0.41132,0.00038,15.63064]
[1778408289334,25.57,80730.86,0.12,-0.40852,0.00038,15.60648]
[1778408290294,25.57,80730.86,0.12,-0.40852,0.00038,15.60648]
[1778408290480,25.57,80734.11,0.12,-0.40729,0.00038,15.59558]
[1778408290950,25.57,80734.11,0.12,-0.40729,0.00038,15.59558]
[1778408290983,25.57,80734.11,0.12,-0.40729,0.00038,15.59558]
[1778408292132,25.57,80735.26,0.12,-0.40685,0.00038,15.59167]
[1778408293022,25.57,80736.25,0.12,-0.40648,0.00038,15.58832]
[1778408295985,25.57,80736.57,0.12,-0.40635,0.00038,15.58715]
[1778408296018,25.57,80736.57,0.12,-0.40635,0.00038,15.58715]
[1778408297082,25.57,80736.25,0.12,-0.40647,0.00038,15.58821]
[1778408297180,25.57,80735.6,0.12,-0.40671,0.00038,15.5904]
[1778408302906,25.57,80738.79,0.12,-0.4055,0.00038,15.57942]
[1778408305458,25.56,80738.97,0.12,-0.40543,0.00038,15.5788]
[1778408306196,25.56,80739.09,0.12,-0.40538,0.00038,15.57838]
[1778408306223,25.56,80739.09,0.12,-0.40538,0.00038,15.57838]
[1778408306324,25.56,80741.53,0.12,-0.40446,0.00038,15.56994]
[1778408311976,25.56,80741.17,0.12,-0.40455,0.00038,15.5648]
[1778408316006,25.56,80741.66,0.12,-0.40437,0.00038,15.56306]
[1778408316108,25.56,80741.66,0.12,-0.40436,0.00038,15.56303]
[1778408319347,25.56,80743.15,0.12,-0.4038,0.00038,15.5578]
[1778408319448,25.56,80744.51,0.12,-0.40328,0.00038,15.553]
[1778408323230,25.56,80744.94,0.12,-0.40312,0.00038,15.55147]
[1778408323242,25.56,80744.94,0.12,-0.40312,0.00038,15.55147]
[1778408323329,25.56,80744.23,0.12,-0.40338,0.00038,15.55394]
[1778408324260,25.56,80740.06,0.12,-0.40495,0.00038,15.56845]
[1778408327176,25.55,80734.42,0.12,-0.40708,0.00038,15.58767]
[1778408329452,25.55,80734.42,0.12,-0.40708,0.00038,15.58766]
[1778408329554,25.55,80735.44,0.12,-0.40669,0.00038,15.58414]
[1778408333228,25.55,80735.44,0.12,-0.40668,0.00038,15.58407]
[1778408333232,25.55,80735.44,0.12,-0.40668,0.00038,15.58407]
[1778408333429,25.55,80739.66,0.12,-0.40508,0.00038,15.56957]
[1778408339391,25.55,80740.59,0.12,-0.40471,0.00038,15.56625]
[1778408339861,25.54,80740.95,0.12,-0.40457,0.00038,15.56494]
[1778408340224,25.54,80741.09,0.12,-0.40452,0.00038,15.56446]
[1778408345199,25.54,80745.9,0.12,-0.40269,0.00038,15.54739]
[1778408350484,25.53,80749.01,0.12,-0.4015,0.00038,15.53615]
[1778408355798,25.53,80751.26,0.12,-0.40062,0.00038,15.5278]
[1778408360560,25.52,80754.17,0.12,-0.3995,0.00038,15.51698]
[1778408368364,25.51,80757.88,0.12,-0.39808,0.00038,15.50305]
[1778408368823,25.51,80757.88,0.12,-0.39808,0.00038,15.50305]
[1778408370785,25.51,80760.18,0.12,-0.39721,0.00038,15.49442]
[1778408370862,25.51,80760.18,0.12,-0.39721,0.00038,15.49442]
[1778408372447,25.51,80760.18,0.12,-0.39721,0.00038,15.49442]
[1778408372495,25.51,80755.29,0.12,-0.39901,0.00038,15.5062]
[1778408373086,25.51,80755.29,0.12,-0.39901,0.00038,15.5062]
[1778408374873,25.51,80754.55,0.12,-0.39929,0.00038,15.50886]
[1778408376419,25.51,80759.75,0.12,-0.39732,0.00038,15.48952]
[1778408381456,25.51,80759.48,0.12,-0.39741,0.00038,15.49041]
[1778408385484,25.5,80754.99,0.12,-0.3991,0.00038,15.50697]
[1778408386038,25.5,80754.99,0.12,-0.3991,0.00038,15.50697]
[1778408386059,25.5,80754.99,0.12,-0.3991,0.00038,15.50697]
[1778408387175,25.5,80755.08,0.12,-0.39906,0.00038,15.5066]
[1778408387497,25.5,80752.72,0.12,-0.39994,0.00038,15.51521]
[1778408387708,25.5,80752.72,0.12,-0.39994,0.00038,15.51521]
[1778408388504,25.5,80752.98,0.12,-0.39984,0.00038,15.51424]
[1778408390576,25.5,80749.05,0.12,-0.40132,0.00038,15.52844]
[1778408391989,25.5,80749.05,0.12,-0.40132,0.00038,15.52842]
[1778408392534,25.5,80745.95,0.12,-0.40249,0.00038,15.53947]
[1778408392793,25.5,80745.95,0.12,-0.40249,0.00038,15.53947]
[1778408393543,25.5,80745.63,0.12,-0.40261,0.00038,15.54058]
[1778408399182,25.49,80743.05,0.12,-0.40357,0.00038,15.54961]
[1778408407796,25.49,80742.52,0.12,-0.40376,0.00038,15.55131]
[1778408413690,25.48,80741.08,0.12,-0.40428,0.00038,15.55613]
[1778408414515,25.48,80740.91,0.12,-0.40434,0.00038,15.55669]
[1778408415033,25.48,80740.91,0.12,-0.40434,0.00038,15.55669]
[1778408415582,25.48,80740.84,0.12,-0.40436,0.00038,15.55691]
[1778408415816,25.48,80740.84,0.12,-0.40436,0.00038,15.55691]
[1778408416070,25.48,80740.84,0.12,-0.40436,0.00038,15.55691]
[1778408416097,25.48,80740.84,0.12,-0.40436,0.00038,15.55691]
[1778408416445,25.48,80740.84,0.12,-0.40436,0.00038,15.55691]
[1778408416459,25.48,80740.84,0.12,-0.40436,0.00038,15.55691]
[1778408416546,25.48,80741.62,0.12,-0.40407,0.00038,15.55417]
[1778408421735,25.48,80742.62,0.12,-0.40367,0.00038,15.55052]
[1778408426052,25.47,80743.62,0.12,-0.40329,0.00038,15.54689]
[1778408428091,25.47,80744.35,0.12,-0.403,0.00038,15.54424]
[1778408434198,25.47,80745.81,0.12,-0.40239,0.00038,15.53254]
[1778408434218,25.47,80745.81,0.12,-0.40239,0.00038,15.53254]
[1778408434261,25.47,80745.81,0.12,-0.40239,0.00038,15.53254]
[1778408434481,25.47,80745.5,0.12,-0.40251,0.00038,15.53361]
[1778408436019,25.46,80745.5,0.12,-0.40251,0.00038,15.53358]
[1778408436048,25.46,80745.5,0.12,-0.40251,0.00038,15.53358]
[1778408436373,25.46,80758.31,0.12,-0.39766,0.00038,15.4868]
[1778408438310,25.46,80759.09,0.12,-0.39734,0.00038,15.48365]
[1778408439180,25.45,80757.91,0.12,-0.39775,0.00038,15.48762]
[1778408439223,25.45,80757.91,0.12,-0.39775,0.00038,15.48762]
[1778408439237,25.45,80757.91,0.12,-0.39775,0.00038,15.48762]
[1778408439574,25.45,80757.73,0.12,-0.39781,0.00038,15.48827]
[1778408439657,25.45,80757.73,0.12,-0.39781,0.00038,15.48827]
[1778408440379,25.45,80757.73,0.12,-0.39781,0.00038,15.48827]
[1778408440396,25.45,80757.73,0.12,-0.39781,0.00038,15.48827]
[1778408440480,25.44,80764.49,0.12,-0.39526,0.00038,15.46268]
[1778408440928,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408441757,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442078,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442088,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442105,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442427,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442484,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442503,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442508,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442518,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442633,25.44,80769.2,0.12,-0.39348,0.00038,15.44449]
[1778408442585,25.44,80769.27,0.12,-0.39346,0.00038,15.4442]
[1778408442659,25.44,80769.27,0.12,-0.39346,0.00038,15.4442]
[1778408442882,25.44,80769.27,0.12,-0.39346,0.00038,15.4442]
[1778408444469,25.44,80769.27,0.12,-0.39346,0.00038,15.4442]
[1778408448115,25.44,80768.88,0.12,-0.39358,0.00038,15.44551]
[1778408448134,25.44,80768.88,0.12,-0.39358,0.00038,15.44551]
[1778408448166,25.44,80768.88,0.12,-0.39358,0.00038,15.44551]
[1778408448429,25.44,80768.88,0.12,-0.39358,0.00038,15.44551]
[1778408448442,25.44,80768.88,0.12,-0.39358,0.00038,15.44551]
[1778408448566,25.44,80768.88,0.12,-0.39358,0.00038,15.44551]
[1778408448530,25.44,80768.05,0.12,-0.3939,0.00038,15.44874]
[1778408450144,25.44,80781.94,0.12,-0.38867,0.00038,15.39345]
[1778408452103,25.44,80781.39,0.12,-0.38887,0.00038,15.39565]
[1778408452104,25.44,80781.39,0.12,-0.38887,0.00038,15.39565]
[1778408452124,25.44,80781.39,0.12,-0.38887,0.00038,15.39561]
[1778408454206,25.44,80778.51,0.12,-0.38995,0.00038,15.40722]
[1778408454307,25.43,80776.87,0.12,-0.39056,0.00038,15.41377]
[1778408459464,25.43,80780.27,0.12,-0.38927,0.00038,15.39997]
[1778408459529,25.43,80780.27,0.12,-0.38927,0.00038,15.39997]
[1778408460992,25.43,80780.12,0.12,-0.38933,0.00038,15.40056]
[1778408461020,25.43,80785.41,0.12,-0.38734,0.00037,15.37892]
[1778408463876,25.43,80784.76,0.12,-0.38758,0.00038,15.38154]
[1778408463882,25.43,80784.76,0.12,-0.38758,0.00038,15.38154]
[1778408463889,25.43,80784.76,0.12,-0.38758,0.00038,15.38154]
[1778408463934,25.43,80784.76,0.12,-0.38758,0.00038,15.38154]
[1778408464200,25.43,80784.76,0.12,-0.38758,0.00038,15.38154]
[1778408464527,25.43,80784.76,0.12,-0.38758,0.00038,15.38154]
[1778408464609,25.43,80792.49,0.12,-0.38468,0.00037,15.34929]
[1778408465330,25.43,80798.4,0.12,-0.38247,0.00037,15.32413]
[1778408467346,25.43,80798.04,0.12,-0.3826,0.00037,15.32563]
[1778408468568,25.43,80798.04,0.12,-0.3826,0.00037,15.32563]
[1778408468600,25.43,80798.04,0.12,-0.3826,0.00037,15.32563]
[1778408468602,25.43,80802.25,0.12,-0.38102,0.00037,15.30741]
[1778408468778,25.43,80802.25,0.12,-0.38102,0.00037,15.30741]
[1778408468808,25.43,80802.25,0.12,-0.38102,0.00037,15.30741]
[1778408469530,25.43,80807.16,0.12,-0.37919,0.00037,15.28583]
[1778408471940,25.42,80807.21,0.12,-0.37916,0.00037,15.2855]
[1778408472089,25.42,80807.21,0.12,-0.37916,0.00037,15.2855]
[1778408477372,25.42,80803.2,0.12,-0.38064,0.00037,15.30289]
[1778408481766,25.41,80800.22,0.12,-0.38172,0.00037,15.3155]
[1778408482158,25.41,80800.22,0.12,-0.38172,0.00037,15.31544]
[1778408483806,25.41,80799.55,0.12,-0.38196,0.00037,15.31826]
[1778408483840,25.41,80799.55,0.12,-0.38196,0.00037,15.31826]
[1778408484173,25.41,80798.49,0.12,-0.38235,0.00037,15.32276]
[1778408485048,25.41,80798.49,0.12,-0.38235,0.00037,15.32276]
[1778408485403,25.41,80800.78,0.12,-0.38149,0.00037,15.31279]
[1778408490285,25.4,80800.03,0.12,-0.38175,0.00037,15.31582]
[1778408492507,25.4,80799.69,0.12,-0.38182,0.00037,15.31067]
[1778408492608,25.4,80799.78,0.12,-0.38177,0.00037,15.31015]
[1778408493494,25.4,80799.78,0.12,-0.38177,0.00037,15.31015]
[1778408493586,25.4,80799.78,0.12,-0.38177,0.00037,15.31008]
[1778408495561,25.4,80799.78,0.12,-0.38177,0.00037,15.31008]
[1778408495638,25.39,80800.2,0.12,-0.3816,0.00037,15.30812]
[1778408501355,25.39,80799.26,0.12,-0.38192,0.00037,15.31182]
[1778408502110,25.39,80799.26,0.12,-0.38192,0.00037,15.31182]
[1778408502211,25.38,80799.26,0.12,-0.38192,0.00037,15.31175]
[1778408507335,25.38,80798.78,0.12,-0.38207,0.00037,15.31346]
[1778408512370,25.37,80795.57,0.12,-0.38324,0.00037,15.32688]
[1778408517436,25.36,80794.16,0.12,-0.38373,0.00038,15.3325]
[1778408518798,25.36,80794.16,0.12,-0.38372,0.00038,15.33242]
[1778408518802,25.36,80794.16,0.12,-0.38372,0.00038,15.33242]
[1778408518832,25.36,80794.16,0.12,-0.38372,0.00038,15.33242]
[1778408519613,25.36,80794.16,0.12,-0.38372,0.00038,15.33242]
[1778408519642,25.36,80794.16,0.12,-0.38372,0.00038,15.33242]
[1778408519657,25.36,80794.16,0.12,-0.38372,0.00038,15.33242]
[1778408519419,25.36,80794.16,0.12,-0.38372,0.00038,15.33234]
[1778408520426,25.36,80789.59,0.12,-0.38543,0.00038,15.35164]
[1778408521656,25.36,80789.59,0.12,-0.38543,0.00038,15.35164]
[1778408521679,25.36,80789.59,0.12,-0.38543,0.00038,15.35164]
[1778408522108,25.36,80787.41,0.12,-0.38624,0.00038,15.36066]
[1778408524145,25.36,80787.41,0.12,-0.38623,0.00038,15.3606]
[1778408524457,25.35,80787.92,0.12,-0.38604,0.00038,15.35841]
[1778408530268,25.35,80789.8,0.12,-0.3853,0.00038,15.35014]
[1778408530284,25.35,80789.8,0.12,-0.3853,0.00038,15.35014]
[1778408533862,25.34,80789.91,0.12,-0.38523,0.00038,15.34935]
[1778408534662,25.34,80789.91,0.12,-0.38523,0.00038,15.34935]
[1778408534527,25.34,80789.91,0.12,-0.38523,0.00038,15.34932]
[1778408535203,25.34,80789.91,0.12,-0.38523,0.00038,15.34932]
[1778408535216,25.34,80789.91,0.12,-0.38523,0.00038,15.34932]
[1778408535616,25.34,80790.01,0.12,-0.38518,0.00038,15.34887]
[1778408538461,25.34,80789.99,0.12,-0.38518,0.00038,15.34883]
[1778408538556,25.33,80790.25,0.12,-0.38508,0.00038,15.34768]
[1778408542544,25.33,80790.85,0.12,-0.38484,0.00038,15.34495]
[1778408542629,25.33,80790.84,0.12,-0.38484,0.00038,15.34493]
[1778408548625,25.32,80790.43,0.12,-0.38496,0.00038,15.34631]
[1778408551599,25.32,80790.69,0.12,-0.38486,0.00038,15.34515]
[1778408556878,25.31,80791.64,0.12,-0.38442,0.00038,15.3343]
[1778408559634,25.31,80792.79,0.12,-0.38398,0.00038,15.32934]
[1778408559735,25.31,80793.99,0.12,-0.38352,0.00038,15.32412]
[1778408562952,25.31,80793.99,0.12,-0.38352,0.00038,15.32405]
[1778408563039,25.31,80793.99,0.12,-0.38352,0.00038,15.32401]
[1778408568214,25.31,80793.99,0.12,-0.38351,0.00038,15.32395]
[1778408568217,25.3,80793.99,0.12,-0.3835,0.00038,15.32385]
[1778408569050,25.3,80793.99,0.12,-0.3835,0.00038,15.32385]
[1778408570394,25.3,80793.99,0.12,-0.3835,0.00038,15.32381]
[1778408570497,25.3,80793.87,0.12,-0.38354,0.00038,15.32427]
[1778408574956,25.3,80793.87,0.12,-0.38352,0.00038,15.32409]
[1778408575057,25.3,80796.13,0.12,-0.38267,0.00038,15.31438]
[1778408577936,25.3,80796.13,0.12,-0.38267,0.00038,15.31431]
[1778408578703,25.3,80796.13,0.12,-0.38266,0.00038,15.31424]
[1778408585462,25.29,80793.84,0.12,-0.38351,0.00038,15.32397]
[1778408587736,25.29,80793.75,0.12,-0.38354,0.00038,15.3243]
[1778408587898,25.29,80793.41,0.12,-0.38367,0.00038,15.32568]
[1778408591504,25.29,80793.27,0.12,-0.38371,0.00038,15.32622]
[1778408591596,25.29,80793.27,0.12,-0.3837,0.00038,15.32606]
[1778408597613,25.28,80793.27,0.12,-0.38369,0.00038,15.32591]
[1778408602303,25.28,80793.27,0.12,-0.38368,0.00038,15.32582]
[1778408604011,25.28,80798.63,0.12,-0.38165,0.00038,15.30249]
[1778408609046,25.28,80802.44,0.12,-0.3802,0.00038,15.28566]
[1778408616046,25.27,80801.84,0.12,-0.38038,0.00038,15.28176]
[1778408621786,25.27,80800.14,0.12,-0.381,0.00038,15.289]
[1778408622932,25.27,80799.95,0.12,-0.38106,0.00038,15.28976]
[1778408623146,25.27,80799.95,0.12,-0.38106,0.00038,15.28972]
[1778408624457,25.27,80799.95,0.12,-0.38106,0.00038,15.28972]
[1778408624558,25.27,80800.11,0.12,-0.381,0.00038,15.28898]
[1778408624994,25.27,80800.11,0.12,-0.381,0.00038,15.28898]
[1778408625001,25.27,80800.11,0.12,-0.38099,0.00038,15.28894]
[1778408628174,25.26,80799.88,0.12,-0.38108,0.00038,15.28991]
[1778408628275,25.26,80799.88,0.12,-0.38107,0.00038,15.28984]
[1778408633467,25.26,80800.98,0.12,-0.38064,0.00038,15.28486]
[1778408641275,25.25,80799.79,0.12,-0.38106,0.00038,15.28973]
[1778408644293,25.25,80795.32,0.12,-0.38274,0.00038,15.30906]
[1778408649630,25.25,80793.89,0.12,-0.38326,0.00038,15.31504]
[1778408649651,25.25,80793.89,0.12,-0.38326,0.00038,15.31504]
[1778408649731,25.25,80792.04,0.12,-0.38395,0.00038,15.3229]
[1778408651633,25.25,80792.04,0.12,-0.38395,0.00038,15.3229]
[1778408651660,25.25,80792.04,0.12,-0.38395,0.00038,15.3229]
[1778408651734,25.25,80792.14,0.12,-0.3839,0.00038,15.32237]
[1778408657623,25.24,80792.5,0.12,-0.38375,0.00038,15.3206]
[1778408659366,25.24,80792.43,0.12,-0.38377,0.00038,15.32079]
[1778408659467,25.24,80792.43,0.12,-0.38376,0.00038,15.32073]
[1778408660292,25.24,80792.43,0.12,-0.38376,0.00038,15.32073]
[1778408660393,25.24,80792.43,0.12,-0.38376,0.00038,15.32067]
[1778408664038,25.23,80792.74,0.12,-0.38363,0.00038,15.31926]
[1778408668438,25.23,80793.45,0.12,-0.38334,0.00038,15.31589]
[1778408668968,25.23,80793.49,0.12,-0.38332,0.00038,15.31572]
[1778408673502,25.22,80793.59,0.12,-0.38322,0.00038,15.30865]
[1778408673582,25.22,80793.59,0.12,-0.38322,0.00038,15.3086]
[1778408674246,25.22,80793.59,0.12,-0.38322,0.00038,15.3086]
[1778408674502,25.22,80793.59,0.12,-0.38322,0.00038,15.30854]
[1778408678098,25.22,80797.5,0.12,-0.38173,0.00038,15.29145]
[1778408683565,25.21,80800.32,0.12,-0.38065,0.00038,15.27887]
[1778408691622,25.21,80799.5,0.12,-0.38093,0.00038,15.28215]
[1778408695422,25.21,80801.29,0.12,-0.38024,0.00038,15.27412]
[1778408695451,25.21,80801.29,0.12,-0.38024,0.00038,15.27412]
[1778408695816,25.21,80801.29,0.12,-0.38024,0.00038,15.27412]
[1778408695835,25.21,80801.29,0.12,-0.38024,0.00038,15.27412]
[1778408695649,25.21,80801.29,0.12,-0.38024,0.00038,15.27412]
[1778408696658,25.2,80802.36,0.12,-0.37983,0.00038,15.26931]
[1778408697720,25.2,80802.36,0.12,-0.37983,0.00038,15.26931]
[1778408697746,25.2,80802.36,0.12,-0.37983,0.00038,15.26931]
[1778408697767,25.2,80803.19,0.12,-0.37952,0.00038,15.2656]
[1778408699415,25.2,80803.19,0.12,-0.37952,0.00038,15.26557]
[1778408699678,25.2,80802.56,0.12,-0.37975,0.00038,15.26834]
[1778408703495,25.2,80802.09,0.12,-0.37992,0.00038,15.27033]
[1778408703521,25.2,80802.09,0.12,-0.37992,0.00038,15.27033]
[1778408703706,25.2,80801.99,0.12,-0.37996,0.00038,15.27077]
[1778408708740,25.2,80803.81,0.12,-0.37925,0.00038,15.26241]
[1778408714786,25.19,80803.17,0.12,-0.37947,0.00038,15.26497]
[1778408719821,25.18,80802.6,0.12,-0.37965,0.00038,15.26713]
[1778408723724,25.18,80802.09,0.12,-0.37983,0.00038,15.26924]
[1778408723751,25.18,80802.09,0.12,-0.37983,0.00038,15.26924]
[1778408723850,25.18,80802.31,0.12,-0.37974,0.00038,15.2682]
[1778408729891,25.17,80804.76,0.12,-0.37879,0.00038,15.25689]
[1778408734926,25.17,80802.19,0.12,-0.37969,0.00038,15.26161]
[1778408740968,25.16,80803.68,0.12,-0.3791,0.00038,15.25465]
[1778408743332,25.16,80803.63,0.12,-0.37912,0.00038,15.25482]
[1778408743387,25.16,80803.58,0.12,-0.37913,0.00038,15.25499]
[1778408744737,25.16,80803.58,0.12,-0.37913,0.00038,15.25499]
[1778408744838,25.16,80802.59,0.12,-0.3795,0.00038,15.2593]
[1778408750108,25.15,80800.09,0.12,-0.38042,0.00038,15.27016]
[1778408756164,25.15,80799.93,0.12,-0.38046,0.00038,15.27067]
[1778408762913,25.15,80799.9,0.12,-0.38046,0.00038,15.27063]
[1778408768441,25.14,80799.9,0.12,-0.38045,0.00038,15.27052]
[1778408772088,25.14,80799.66,0.12,-0.38053,0.00038,15.27143]
[1778408773567,25.14,80799.51,0.12,-0.38059,0.00038,15.27206]
[1778408780923,25.14,80799.47,0.12,-0.38058,0.00038,15.27203]
[1778408786297,25.13,80800.98,0.12,-0.38,0.00038,15.26516]
[1778408791332,25.13,80800.16,0.12,-0.38025,0.00038,15.2622]
[1778408796368,25.13,80800.39,0.12,-0.38014,0.00038,15.26092]
[1778408802119,25.12,80800.86,0.12,-0.37995,0.00038,15.25868]
[1778408803052,25.12,80800.86,0.12,-0.37994,0.00038,15.25853]
[1778408808453,25.11,80801.48,0.12,-0.37968,0.00038,15.25547]
[1778408813559,25.11,80803.1,0.12,-0.37905,0.00038,15.24798]
[1778408814141,25.11,80803.1,0.12,-0.37905,0.00038,15.24798]
[1778408814248,25.11,80803.1,0.12,-0.37905,0.00038,15.24798]
[1778408814994,25.11,80803.07,0.12,-0.37905,0.00038,15.24802]
[1778408815599,25.11,80803.07,0.12,-0.37905,0.00038,15.24802]
[1778408816296,25.11,80803.18,0.12,-0.37901,0.00038,15.24753]
[1778408817329,25.11,80803.18,0.12,-0.37901,0.00038,15.24748]
[1778408818225,25.11,80804.5,0.12,-0.3785,0.00038,15.2415]
[1778408818703,25.11,80804.5,0.12,-0.3785,0.00038,15.2415]
[1778408818804,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408819392,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408819414,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408820077,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408820096,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408820901,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408820912,25.1,80808.52,0.12,-0.37697,0.00038,15.2232]
[1778408822430,25.1,80807.56,0.12,-0.37733,0.00038,15.2275]
[1778408822550,25.1,80808.46,0.12,-0.37699,0.00038,15.22337]
[1778408827689,25.1,80809.1,0.12,-0.37673,0.00038,15.22026]
[1778408830654,25.1,80808.98,0.12,-0.37677,0.00038,15.22066]
[1778408830710,25.1,80808.57,0.12,-0.37692,0.00038,15.22248]
[1778408834773,25.09,80808.94,0.12,-0.37677,0.00038,15.22065]
[1778408834840,25.09,80808.97,0.12,-0.37675,0.00038,15.22043]
[1778408839094,25.09,80809.18,0.12,-0.37666,0.00038,15.21938]
[1778408840009,25.09,80809.18,0.12,-0.37666,0.00038,15.21938]
[1778408839669,25.09,80809.04,0.12,-0.37671,0.00038,15.21993]
[1778408840585,25.09,80809.04,0.12,-0.37671,0.00038,15.21993]
[1778408845713,25.08,80810.97,0.12,-0.37596,0.00038,15.21084]
[1778408849332,25.08,80811.05,0.12,-0.37592,0.00038,15.21037]
[1778408849740,25.08,80810.91,0.12,-0.37597,0.00038,15.21098]
[1778408851552,25.08,80810.79,0.12,-0.37601,0.00038,15.2115]
[1778408851653,25.08,80810.79,0.12,-0.37597,0.00038,15.20502]
[1778408856789,25.08,80810.31,0.12,-0.37614,0.00038,15.20707]
[1778408859242,25.08,80810.69,0.12,-0.37599,0.00038,15.20526]
[1778408860008,25.08,80810.69,0.12,-0.37599,0.00038,15.20526]
[1778408860009,25.08,80810.74,0.12,-0.37596,0.00038,15.20498]
[1778408863458,25.08,80811.02,0.12,-0.37586,0.00038,15.20366]
[1778408863926,25.08,80811.02,0.12,-0.37586,0.00038,15.20366]
[1778408863943,25.08,80810.84,0.12,-0.37592,0.00038,15.20445]
[1778408864822,25.08,80810.84,0.12,-0.37592,0.00038,15.20445]
[1778408866350,25.07,80810.84,0.12,-0.37592,0.00038,15.20441]
[1778408866964,25.07,80811.17,0.12,-0.37579,0.00038,15.20287]
[1778408872313,25.07,80809.33,0.12,-0.37648,0.00038,15.21122]
[1778408876596,25.07,80810.04,0.12,-0.3762,0.00038,15.20789]
[1778408880086,25.07,80810.1,0.12,-0.37618,0.00038,15.2076]
[1778408881769,25.07,80810.1,0.12,-0.37617,0.00038,15.20751]
[1778408882338,25.07,80811.04,0.12,-0.37582,0.00038,15.20317]
[1778408883144,25.07,80810.98,0.12,-0.37584,0.00038,15.20342]
[1778408884052,25.07,80811.12,0.12,-0.37578,0.00038,15.20276]
[1778408885852,25.07,80811.12,0.12,-0.37578,0.00038,15.20276]
[1778408885953,25.07,80811.12,0.12,-0.37578,0.00038,15.20273]
[1778408891029,25.07,80811.5,0.12,-0.37563,0.00038,15.20089]
[1778408895044,25.07,80812.0,0.12,-0.37544,0.00038,15.19853]
[1778408895891,25.07,80811.61,0.12,-0.37558,0.00038,15.20031]
[1778408896064,25.06,80811.74,0.12,-0.37553,0.00038,15.19969]
[1778408896577,25.06,80811.74,0.12,-0.37553,0.00038,15.19969]
[1778408900225,25.06,80812.03,0.12,-0.37542,0.00038,15.19828]
[1778408903129,25.06,80812.17,0.12,-0.37536,0.00038,15.19758]
[1778408903983,25.06,80812.17,0.12,-0.37536,0.00038,15.19758]
[1778408904084,25.06,80812.22,0.12,-0.37534,0.00038,15.19733]
[1778408910162,25.06,80814.87,0.12,-0.37433,0.00038,15.18494]
[1778408916205,25.06,80814.72,0.12,-0.37434,0.00038,15.17912]
[1778408917795,25.06,80814.72,0.12,-0.37434,0.00038,15.17912]
[1778408923254,25.06,80814.51,0.12,-0.37441,0.00038,15.18003]
[1778408928288,25.06,80812.48,0.12,-0.37517,0.00038,15.18937]
[1778408930792,25.06,80812.44,0.12,-0.37519,0.00038,15.18954]
[1778408936343,25.05,80812.73,0.12,-0.37507,0.00038,15.18808]
[1778408941380,25.05,80812.79,0.12,-0.37504,0.00038,15.18772]
[1778408946152,25.05,80812.62,0.12,-0.3751,0.00038,15.18846]
[1778408946254,25.05,80812.9,0.12,-0.37499,0.00038,15.18713]
[1778408952083,25.05,80812.57,0.12,-0.37511,0.00038,15.18859]
[1778408952184,25.05,80812.52,0.12,-0.37513,0.00038,15.18879]
[1778408953179,25.05,80812.52,0.12,-0.37513,0.00038,15.18879]
[1778408953263,25.05,80812.52,0.12,-0.37512,0.00038,15.18877]
[1778408954308,25.05,80812.52,0.12,-0.37512,0.00038,15.18877]
[1778408957769,25.05,80812.3,0.12,-0.3752,0.00038,15.18972]
[1778408961062,25.05,80811.65,0.12,-0.37544,0.00038,15.19261]
[1778408966498,25.04,80810.88,0.12,-0.37571,0.00038,15.19592]
[1778408967521,25.04,80810.53,0.12,-0.37584,0.00038,15.1975]
[1778408972598,25.04,80809.79,0.12,-0.37606,0.00038,15.1942]
[1778408978642,25.03,80808.68,0.12,-0.37646,0.00038,15.19904]
[1778408979789,25.03,80808.68,0.12,-0.37646,0.00038,15.19904]
[1778408986697,25.03,80807.92,0.12,-0.37672,0.00038,15.20219]
[1778408992739,25.02,80807.75,0.12,-0.37677,0.00038,15.20275]
[1778408997774,25.02,80807.4,0.12,-0.37689,0.00038,15.20425]
[1778409002809,25.02,80807.19,0.12,-0.37697,0.00038,15.20516]
[1778409007844,25.02,80806.73,0.12,-0.37714,0.00038,15.20722]
[1778409012880,25.02,80806.54,0.12,-0.3772,0.00038,15.20803]
[1778409017915,25.02,80806.19,0.12,-0.37733,0.00038,15.20954]
[1778409023956,25.02,80806.15,0.12,-0.37734,0.00038,15.2096]
[1778409028991,25.01,80805.99,0.12,-0.37739,0.00038,15.21021]
[1778409034026,25.01,80805.67,0.12,-0.37745,0.00038,15.20503]
[1778409039063,25.01,80805.57,0.12,-0.37747,0.00038,15.20532]
[1778409043085,25.01,80805.85,0.12,-0.37736,0.00038,15.20401]
[1778409043136,25.01,80806.1,0.12,-0.37726,0.00038,15.20277]
[1778409043989,25.01,80806.1,0.12,-0.37726,0.00038,15.20277]
[1778409044099,25.0,80806.1,0.12,-0.37726,0.00038,15.20273]
[1778409045122,25.0,80806.1,0.12,-0.37726,0.00038,15.20273]
[1778409045176,25.0,80805.12,0.12,-0.37763,0.00038,15.20716]
[1778409047820,25.0,80805.12,0.12,-0.37763,0.00038,15.20712]
[1778409052055,25.0,80806.13,0.12,-0.37722,0.00038,15.20221]
[1778409053172,25.0,80806.27,0.12,-0.37716,0.00038,15.2015]
[1778409053267,25.0,80806.45,0.12,-0.37708,0.00038,15.20061]
[1778409054498,25.0,80806.45,0.12,-0.37708,0.00038,15.20061]
[1778409055246,24.99,80806.45,0.12,-0.37708,0.00038,15.20054]
[1778409057371,24.99,80806.45,0.12,-0.37707,0.00038,15.20046]
[1778409057458,24.99,80806.37,0.12,-0.3771,0.00038,15.20083]
[1778409063234,24.99,80805.84,0.12,-0.37729,0.00038,15.20307]
[1778409064729,24.99,80805.84,0.12,-0.37729,0.00038,15.20305]
[1778409065248,24.99,80805.72,0.12,-0.37733,0.00038,15.20357]
[1778409065414,24.99,80805.72,0.12,-0.37733,0.00038,15.20357]
[1778409065525,24.99,80805.72,0.12,-0.37733,0.00038,15.20357]
[1778409066255,24.99,80805.63,0.12,-0.37736,0.00038,15.20395]
[1778409067519,24.99,80805.44,0.12,-0.37743,0.00038,15.20479]
[1778409068175,24.99,80805.44,0.12,-0.37743,0.00038,15.20479]
[1778409069682,24.99,80805.27,0.12,-0.3775,0.00038,15.20553]
[1778409070074,24.99,80805.27,0.12,-0.3775,0.00038,15.20553]
[1778409070284,24.99,80805.13,0.12,-0.37754,0.00038,15.2061]
[1778409076161,24.98,80805.39,0.12,-0.37744,0.00038,15.20481]
[1778409079542,24.98,80804.62,0.12,-0.37772,0.00038,15.20825]
[1778409081136,24.98,80804.09,0.12,-0.37792,0.00038,15.21063]
[1778409082833,24.98,80804.09,0.12,-0.37792,0.00038,15.21056]
[1778409084278,24.98,80804.51,0.12,-0.37775,0.00038,15.20862]
[1778409086561,24.98,80805.28,0.12,-0.37745,0.00038,15.20497]
[1778409086621,24.98,80805.39,0.12,-0.37741,0.00038,15.20447]
[1778409090861,24.98,80805.84,0.12,-0.37723,0.00038,15.20227]
[1778409090890,24.98,80805.84,0.12,-0.37723,0.00038,15.20227]
[1778409092127,24.98,80806.14,0.12,-0.37707,0.00038,15.19442]
[1778409092221,24.97,80806.14,0.12,-0.37706,0.00038,15.19436]
[1778409095858,24.97,80806.38,0.12,-0.37696,0.00038,15.19314]
[1778409095877,24.97,80806.38,0.12,-0.37696,0.00038,15.19314]
[1778409096006,24.97,80806.38,0.12,-0.37696,0.00038,15.19314]
[1778409096099,24.97,80806.38,0.12,-0.37696,0.00038,15.19314]
[1778409096140,24.97,80806.77,0.12,-0.3768,0.00038,15.19124]
[1778409096594,24.97,80806.77,0.12,-0.3768,0.00038,15.19124]
[1778409097385,24.97,80806.77,0.12,-0.3768,0.00038,15.19124]
[1778409097395,24.97,80806.77,0.12,-0.3768,0.00038,15.19124]
[1778409098311,24.97,80806.77,0.12,-0.3768,0.00038,15.19124]
[1778409098955,24.97,80806.77,0.12,-0.3768,0.00038,15.19115]
[1778409099056,24.97,80806.77,0.12,-0.37679,0.00038,15.1911]
[1778409104569,24.96,80809.25,0.12,-0.37582,0.00038,15.17937]
[1778409109726,24.96,80809.16,0.12,-0.37583,0.00038,15.17944]
[1778409113184,24.95,80809.33,0.12,-0.37575,0.00038,15.17845]
[1778409113285,24.95,80809.17,0.12,-0.3758,0.00038,15.17909]
[1778409117513,24.95,80809.11,0.12,-0.37582,0.00038,15.17927]
[1778409117615,24.95,80809.11,0.12,-0.37581,0.00038,15.17917]
[1778409122230,24.95,80806.61,0.12,-0.37675,0.00038,15.19059]
[1778409122718,24.94,80806.9,0.12,-0.37662,0.00038,15.18904]
[1778409126239,24.94,80807.01,0.12,-0.37657,0.00038,15.18836]
[1778409126252,24.94,80807.01,0.12,-0.37657,0.00038,15.18836]
[1778409127239,24.94,80807.41,0.12,-0.3764,0.00038,15.18635]
[1778409127270,24.94,80807.41,0.12,-0.3764,0.00038,15.18635]
[1778409128851,24.93,80807.41,0.12,-0.3764,0.00038,15.18627]
[1778409129140,24.93,80807.72,0.12,-0.37627,0.00038,15.1847]
[1778409134738,24.93,80807.71,0.12,-0.37625,0.00038,15.18449]
[1778409139773,24.92,80808.59,0.12,-0.3759,0.00038,15.18018]
[1778409144807,24.92,80808.43,0.12,-0.37594,0.00038,15.18068]
[1778409149842,24.92,80808.18,0.12,-0.37602,0.00038,15.1816]
[1778409156006,24.91,80807.29,0.12,-0.37629,0.00038,15.17897]
[1778409161928,24.91,80809.45,0.12,-0.37544,0.00038,15.16869]
[1778409166961,24.9,80807.03,0.12,-0.37635,0.00038,15.17968]
[1778409174010,24.9,80807.26,0.12,-0.37624,0.00038,15.1783]
[1778409175628,24.9,80807.01,0.12,-0.37633,0.00038,15.17941]
[1778409175646,24.9,80807.01,0.12,-0.37633,0.00038,15.17941]
[1778409175739,24.9,80807.01,0.12,-0.37633,0.00038,15.17941]
[1778409176142,24.9,80806.8,0.12,-0.3764,0.00038,15.18033]
[1778409176500,24.9,80806.8,0.12,-0.3764,0.00038,15.18033]
[1778409177031,24.89,80806.8,0.12,-0.3764,0.00038,15.18029]
[1778409177965,24.89,80806.8,0.12,-0.3764,0.00038,15.18029]
[1778409178066,24.89,80803.89,0.12,-0.37751,0.00038,15.19362]
[1778409182208,24.89,80803.89,0.12,-0.37749,0.00038,15.19346]
[1778409182309,24.89,80804.16,0.12,-0.37738,0.00038,15.19212]
[1778409182977,24.89,80804.16,0.12,-0.37738,0.00038,15.19212]
[1778409182998,24.89,80804.16,0.12,-0.37738,0.00038,15.19212]
[1778409183078,24.89,80806.31,0.12,-0.37656,0.00038,15.18224]
[1778409183921,24.89,80806.31,0.12,-0.37656,0.00038,15.18224]
[1778409184184,24.89,80810.51,0.12,-0.37495,0.00038,15.16265]
[1778409186152,24.89,80810.51,0.12,-0.37495,0.00038,15.16265]
[1778409186174,24.89,80810.51,0.12,-0.37495,0.00038,15.16265]
[1778409186184,24.89,80810.51,0.12,-0.37495,0.00038,15.16265]
[1778409187671,24.89,80810.89,0.12,-0.37481,0.00038,15.16084]
[1778409187687,24.89,80810.89,0.12,-0.37481,0.00038,15.16084]
[1778409187996,24.89,80810.89,0.12,-0.37481,0.00038,15.16084]
[1778409190771,24.89,80812.0,0.12,-0.37438,0.00038,15.15564]
[1778409190783,24.89,80812.0,0.12,-0.37438,0.00038,15.15564]
[1778409190794,24.89,80812.0,0.12,-0.37438,0.00038,15.15564]
[1778409196283,24.89,80810.9,0.12,-0.37479,0.00038,15.1607]
[1778409201436,24.88,80811.24,0.12,-0.37466,0.00038,15.15899]
[1778409206152,24.88,80810.26,0.12,-0.37502,0.00038,15.16344]
[1778409206175,24.88,80810.26,0.12,-0.37502,0.00038,15.16344]
[1778409206361,24.88,80810.26,0.12,-0.37502,0.00038,15.16344]
[1778409211565,24.88,80812.43,0.12,-0.37418,0.00038,15.15317]
[1778409212477,24.88,80812.43,0.12,-0.37413,0.00038,15.14662]
[1778409213283,24.88,80810.46,0.12,-0.37488,0.00038,15.15582]
[1778409216386,24.88,80811.7,0.12,-0.3744,0.00038,15.14995]
[1778409216420,24.88,80811.7,0.12,-0.3744,0.00038,15.14995]
[1778409216425,24.88,80815.23,0.12,-0.37305,0.00038,15.13325]
[1778409222118,24.87,80816.89,0.12,-0.3724,0.00038,15.12511]
[1778409227382,24.87,80817.09,0.12,-0.3723,0.00038,15.12388]
[1778409228470,24.87,80817.09,0.12,-0.3723,0.00038,15.12383]
[1778409228610,24.87,80817.09,0.12,-0.3723,0.00038,15.12383]
[1778409229394,24.87,80817.21,0.12,-0.37225,0.00038,15.12321]
[1778409229650,24.87,80817.21,0.12,-0.37225,0.00038,15.12321]
[1778409230402,24.86,80818.76,0.12,-0.37166,0.00038,15.11575]
[1778409235437,24.86,80819.66,0.12,-0.37129,0.00038,15.11113]
[1778409241480,24.85,80820.17,0.12,-0.37107,0.00038,15.10827]
[1778409246651,24.85,80821.33,0.12,-0.3706,0.00038,15.10238]
[1778409249207,24.85,80821.33,0.12,-0.3706,0.00038,15.10238]
[1778409253418,24.85,80821.83,0.12,-0.3704,0.00038,15.09977]
[1778409254135,24.84,80821.89,0.12,-0.37036,0.00038,15.09929]
[1778409254851,24.84,80824.13,0.12,-0.36951,0.00038,15.08835]
[1778409254873,24.84,80824.55,0.12,-0.36934,0.00038,15.08624]
[1778409260612,24.84,80827.06,0.12,-0.36837,0.00038,15.07366]
[1778409265647,24.83,80826.71,0.12,-0.36849,0.00038,15.07518]
[1778409270682,24.83,80826.66,0.12,-0.36849,0.00038,15.07524]
[1778409277219,24.83,80826.54,0.12,-0.36848,0.00038,15.06918]
[1778409277320,24.83,80826.58,0.12,-0.36846,0.00038,15.06889]
[1778409282767,24.82,80825.78,0.12,-0.36875,0.00038,15.07265]
[1778409286795,24.82,80823.46,0.12,-0.36962,0.00038,15.0839]
[1778409286819,24.82,80821.0,0.12,-0.37056,0.00038,15.09581]
[1778409289817,24.82,80814.89,0.12,-0.37288,0.00038,15.12507]
[1778409292153,24.82,80813.77,0.12,-0.3733,0.00038,15.13032]
[1778409295522,24.82,80812.17,0.12,-0.37391,0.00038,15.13778]
[1778409295534,24.82,80812.17,0.12,-0.37391,0.00038,15.13778]
[1778409295580,24.82,80810.75,0.12,-0.37445,0.00038,15.14443]
[1778409296112,24.82,80808.55,0.12,-0.37529,0.00038,15.15474]
[1778409297161,24.82,80808.55,0.12,-0.37529,0.00038,15.15474]
[1778409297255,24.82,80806.4,0.12,-0.37611,0.00038,15.1647]
[1778409298275,24.82,80806.4,0.12,-0.37611,0.00038,15.1647]
[1778409300305,24.81,80802.26,0.12,-0.37768,0.00038,15.18364]
[1778409301661,24.81,80802.82,0.12,-0.37745,0.00038,15.18094]
[1778409301672,24.81,80802.82,0.12,-0.37745,0.00038,15.18094]
[1778409303675,24.81,80806.36,0.12,-0.37609,0.00038,15.16447]
[1778409304402,24.81,80806.36,0.12,-0.37609,0.00038,15.16447]
[1778409305309,24.81,80808.09,0.12,-0.37542,0.00038,15.15636]
[1778409305326,24.81,80808.09,0.12,-0.37542,0.00038,15.15636]
[1778409305447,24.81,80809.44,0.12,-0.3749,0.00038,15.15]
[1778409305734,24.81,80809.44,0.12,-0.3749,0.00038,15.15]
[1778409307749,24.81,80809.57,0.12,-0.37485,0.00038,15.14934]
[1778409315493,24.8,80809.36,0.12,-0.37491,0.00038,15.15004]
[1778409321034,24.8,80810.04,0.12,-0.37462,0.00038,15.14647]
[1778409324827,24.79,80810.02,0.12,-0.37461,0.00038,15.14643]
[1778409324851,24.79,80809.92,0.12,-0.37465,0.00038,15.14685]
[1778409326091,24.79,80809.92,0.12,-0.37465,0.00038,15.14685]
[1778409331414,24.79,80809.61,0.12,-0.37476,0.00038,15.14817]
[1778409333073,24.79,80808.98,0.12,-0.37495,0.00038,15.14466]
[1778409333077,24.79,80808.98,0.12,-0.37495,0.00038,15.14466]
[1778409333174,24.79,80808.64,0.12,-0.37508,0.00038,15.14624]
[1778409336162,24.79,80808.5,0.12,-0.37513,0.00038,15.14687]
[1778409337154,24.79,80808.36,0.12,-0.37518,0.00038,15.14752]
[1778409337255,24.79,80808.36,0.12,-0.37518,0.00038,15.14751]
[1778409337853,24.79,80808.36,0.12,-0.37518,0.00038,15.14751]
[1778409338154,24.79,80808.36,0.12,-0.37518,0.00038,15.14746]
[1778409343183,24.79,80809.5,0.12,-0.37473,0.00038,15.1419]
[1778409346158,24.78,80810.48,0.12,-0.37434,0.00038,15.13717]
[1778409349414,24.78,80810.86,0.12,-0.37419,0.00038,15.13529]
[1778409353492,24.78,80811.91,0.12,-0.37377,0.00038,15.13011]
[1778409359142,24.77,80812.48,0.12,-0.37353,0.00038,15.12715]
[1778409362240,24.77,80812.59,0.12,-0.37349,0.00038,15.12659]
[1778409362293,24.77,80812.59,0.12,-0.37348,0.00038,15.1265]
[1778409364491,24.77,80812.59,0.12,-0.37348,0.00038,15.1265]
[1778409364888,24.77,80812.59,0.12,-0.37347,0.00038,15.12637]
[1778409365453,24.77,80812.59,0.12,-0.37347,0.00038,15.12633]
[1778409368256,24.77,80813.66,0.12,-0.37305,0.00038,15.12115]
[1778409368357,24.77,80813.66,0.12,-0.37305,0.00038,15.12111]
[1778409371007,24.77,80813.66,0.12,-0.37304,0.00038,15.12099]
[1778409371067,24.77,80813.66,0.12,-0.37304,0.00038,15.12099]
[1778409377279,24.76,80815.11,0.12,-0.37246,0.00038,15.11378]
[1778409377381,24.76,80814.94,0.12,-0.37252,0.00038,15.11448]
[1778409385589,24.75,80814.94,0.12,-0.37249,0.00038,15.11413]
[1778409390627,24.75,80815.63,0.12,-0.37221,0.00038,15.11061]
[1778409395893,24.75,80815.35,0.12,-0.37226,0.00038,15.10529]
[1778409405130,24.74,80816.83,0.12,-0.37168,0.00038,15.09798]
[1778409406610,24.74,80816.55,0.12,-0.37177,0.00038,15.09915]
[1778409407356,24.74,80812.87,0.12,-0.37317,0.00038,15.1167]
[1778409411576,24.74,80812.71,0.12,-0.37323,0.00038,15.11734]
[1778409412271,24.74,80812.71,0.12,-0.37322,0.00038,15.1173]
[1778409417845,24.73,80810.39,0.12,-0.37409,0.00038,15.12798]
[1778409422914,24.73,80810.48,0.12,-0.37404,0.00038,15.12744]
[1778409424410,24.73,80810.48,0.12,-0.37403,0.00038,15.12723]
[1778409424435,24.73,80810.48,0.12,-0.37402,0.00038,15.12718]
[1778409431479,24.72,80810.82,0.12,-0.37388,0.00038,15.12542]
[1778409437985,24.71,80811.05,0.12,-0.37374,0.00038,15.12371]
[1778409444332,24.71,80811.92,0.12,-0.37339,0.00038,15.11934]
[1778409450042,24.7,80812.74,0.12,-0.37304,0.00038,15.11496]
[1778409455563,24.7,80815.03,0.12,-0.3721,0.00038,15.09723]
[1778409461685,24.69,80814.37,0.12,-0.37233,0.00038,15.1001]
[1778409467813,24.69,80811.77,0.12,-0.37331,0.00038,15.11231]
[1778409473281,24.68,80811.91,0.12,-0.37323,0.00038,15.11132]
[1778409479976,24.68,80812.14,0.12,-0.37311,0.00038,15.10991]
[1778409485348,24.67,80812.11,0.12,-0.3731,0.00038,15.10968]
[1778409491559,24.67,80811.24,0.12,-0.37341,0.00038,15.11356]
[1778409494431,24.67,80811.29,0.12,-0.37338,0.00038,15.1132]
[1778409496832,24.66,80807.87,0.12,-0.37468,0.00039,15.12914]
[1778409497747,24.66,80806.7,0.12,-0.37512,0.00039,15.13459]
[1778409498900,24.66,80805.5,0.12,-0.37558,0.00039,15.14023]
[1778409504562,24.65,80805.96,0.12,-0.37538,0.00039,15.13771]
[1778409510462,24.65,80807.38,0.12,-0.37479,0.00039,15.13052]
[1778409515497,24.64,80807.92,0.12,-0.37451,0.00039,15.12112]
[1778409520532,24.63,80808.98,0.12,-0.37408,0.00039,15.11579]
[1778409528637,24.63,80811.92,0.12,-0.37291,0.00039,15.10132]
[1778409534481,24.62,80812.37,0.12,-0.37272,0.00039,15.09892]
[1778409539665,24.62,80810.55,0.12,-0.3734,0.00039,15.10737]
[1778409539876,24.62,80810.55,0.12,-0.3734,0.00039,15.10737]
[1778409540594,24.62,80810.62,0.12,-0.37337,0.00039,15.107]
[1778409541361,24.62,80810.62,0.12,-0.37337,0.00039,15.107]
[1778409541683,24.62,80810.62,0.12,-0.37337,0.00039,15.10696]
[1778409546688,24.62,80810.37,0.12,-0.37345,0.00039,15.10798]
[1778409551606,24.61,80810.39,0.12,-0.37343,0.00039,15.10774]
[1778409551707,24.61,80810.3,0.12,-0.37346,0.00039,15.10807]
[1778409558846,24.61,80810.32,0.12,-0.37342,0.00039,15.10765]
[1778409567862,24.6,80810.53,0.12,-0.37332,0.00039,15.10638]
[1778409573906,24.6,80809.77,0.12,-0.37355,0.00039,15.10326]
[1778409578987,24.59,80809.89,0.12,-0.37348,0.00039,15.10247]
[1778409584337,24.59,80809.89,0.12,-0.37348,0.00039,15.10238]
[1778409585747,24.59,80810.18,0.12,-0.37336,0.00039,15.10087]
[1778409587301,24.59,80810.18,0.12,-0.37335,0.00039,15.10078]
[1778409591041,24.59,80810.18,0.12,-0.37334,0.00039,15.10062]
[1778409592719,24.59,80810.41,0.12,-0.37324,0.00039,15.09947]
[1778409596140,24.58,80812.68,0.12,-0.37236,0.00039,15.08841]
[1778409597843,24.58,80809.66,0.12,-0.37352,0.00039,15.10288]
[1778409606217,24.58,80809.03,0.12,-0.37374,0.00039,15.10562]
[1778409608752,24.57,80808.63,0.12,-0.37388,0.00039,15.10729]
[1778409610012,24.57,80808.44,0.12,-0.37395,0.00039,15.10811]
[1778409611953,24.57,80808.44,0.12,-0.37394,0.00039,15.10801]
[1778409618216,24.57,80808.86,0.12,-0.37375,0.00039,15.10569]
[1778409623416,24.56,80808.79,0.12,-0.37376,0.00039,15.10584]
[1778409623509,24.56,80808.8,0.12,-0.37376,0.00039,15.10574]
[1778409624906,24.56,80808.8,0.12,-0.37376,0.00039,15.10574]
[1778409625524,24.56,80808.8,0.12,-0.37376,0.00039,15.10574]
[1778409633472,24.56,80807.13,0.12,-0.37434,0.00039,15.10701]
[1778409639510,24.56,80808.55,0.12,-0.37379,0.00039,15.10024]
[1778409642999,24.56,80805.74,0.12,-0.37488,0.00039,15.11363]
[1778409643029,24.56,80805.74,0.12,-0.37488,0.00039,15.11363]
[1778409643038,24.56,80805.74,0.12,-0.37488,0.00039,15.11363]
[1778409646038,24.56,80805.24,0.12,-0.37507,0.00039,15.116]
[1778409646063,24.56,80805.24,0.12,-0.37507,0.00039,15.116]
[1778409647684,24.56,80805.37,0.12,-0.37502,0.00039,15.11539]
[1778409659548,24.56,80805.4,0.12,-0.37501,0.00039,15.11528]
[1778409666131,24.56,80805.4,0.12,-0.37502,0.00039,15.11529]
[1778409666156,24.56,80805.4,0.12,-0.37502,0.00039,15.11529]
[1778409666167,24.56,80805.4,0.12,-0.37502,0.00039,15.11529]
[1778409671588,24.56,80805.31,0.12,-0.37505,0.00039,15.11576]
[1778409675984,24.56,80805.29,0.12,-0.37506,0.00039,15.11587]
[1778409676002,24.56,80805.29,0.12,-0.37506,0.00039,15.11587]
[1778409676328,24.56,80805.29,0.12,-0.37506,0.00039,15.11587]
[1778409680319,24.56,80804.86,0.12,-0.37523,0.00039,15.11793]
[1778409680422,24.56,80804.86,0.12,-0.37523,0.00039,15.11793]
[1778409681954,24.56,80804.52,0.12,-0.37536,0.00039,15.11955]
[1778409682666,24.56,80804.52,0.12,-0.37536,0.00039,15.11955]
[1778409686027,24.56,80803.69,0.12,-0.37569,0.00039,15.12347]
[1778409690067,24.56,80802.2,0.12,-0.37627,0.00039,15.13054]
[1778409690722,24.56,80802.2,0.12,-0.37627,0.00039,15.13056]
[1778409697132,24.56,80799.89,0.12,-0.37713,0.00039,15.13492]
[1778409697873,24.56,80799.89,0.12,-0.37713,0.00039,15.13492]
[1778409704819,24.57,80800.13,0.12,-0.37704,0.00039,15.13391]
[1778409709898,24.57,80800.93,0.12,-0.37674,0.00039,15.13022]
[1778409713205,24.57,80800.93,0.12,-0.37674,0.00039,15.13026]
[1778409715249,24.57,80800.2,0.12,-0.37702,0.00039,15.13369]
[1778409716549,24.57,80800.22,0.12,-0.37702,0.00039,15.1336]
[1778409719558,24.57,80800.22,0.12,-0.37702,0.00039,15.1336]
[1778409720993,24.57,80800.22,0.12,-0.37702,0.00039,15.13364]
[1778409721094,24.57,80800.22,0.12,-0.37702,0.00039,15.13365]
[1778409726114,24.57,80800.22,0.12,-0.37702,0.00039,15.13369]
[1778409739818,24.57,80800.09,0.12,-0.37709,0.00039,15.1345]
[1778409745460,24.58,80799.5,0.12,-0.37735,0.00039,15.13765]
[1778409751143,24.59,80798.45,0.12,-0.37774,0.00039,15.13633]
[1778409756002,24.59,80798.01,0.12,-0.37792,0.00039,15.13845]
[1778409758199,24.59,80797.22,0.12,-0.37823,0.00039,15.14218]
[1778409758829,24.59,80797.16,0.12,-0.37826,0.00039,15.1425]
[1778409762021,24.59,80797.32,0.12,-0.3782,0.00039,15.1418]
[1778409762881,24.59,80797.32,0.12,-0.3782,0.00039,15.1418]
[1778409763456,24.59,80797.41,0.12,-0.37817,0.00039,15.14142]
[1778409766011,24.59,80797.41,0.12,-0.37817,0.00039,15.14142]
[1778409765270,24.59,80797.63,0.12,-0.37808,0.00039,15.14044]
[1778409766038,24.59,80797.63,0.12,-0.37808,0.00039,15.14046]
[1778409770425,24.59,80798.12,0.12,-0.37789,0.00039,15.13817]
[1778409773488,24.59,80798.85,0.12,-0.37761,0.00039,15.13476]
[1778409773589,24.59,80798.95,0.12,-0.37757,0.00039,15.13429]
[1778409780467,24.59,80798.58,0.12,-0.37771,0.00039,15.13603]
[1778409783025,24.59,80798.78,0.12,-0.37764,0.00039,15.13512]
[1778409783761,24.59,80799.11,0.12,-0.37751,0.00039,15.1336]
[1778409787496,24.59,80799.14,0.12,-0.3775,0.00039,15.13348]
[1778409787719,24.59,80797.9,0.12,-0.37798,0.00039,15.13923]
[1778409793734,24.59,80797.9,0.12,-0.37798,0.00039,15.13926]
[1778409799002,24.59,80796.54,0.12,-0.37851,0.00039,15.14554]
[1778409803697,24.59,80797.14,0.12,-0.37828,0.00039,15.14275]
[1778409804928,24.59,80792.3,0.12,-0.38015,0.00039,15.16483]
[1778409805116,24.59,80792.3,0.12,-0.38015,0.00039,15.16483]
[1778409805136,24.59,80792.3,0.12,-0.38015,0.00039,15.16483]
[1778409805702,24.59,80792.3,0.12,-0.38015,0.00039,15.16483]
[1778409805714,24.59,80792.3,0.12,-0.38015,0.00039,15.16483]
[1778409806048,24.59,80792.3,0.12,-0.38015,0.00039,15.16483]
[1778409805803,24.59,80792.71,0.12,-0.38,0.00039,15.16299]
[1778409806414,24.59,80792.71,0.12,-0.38,0.00039,15.16299]
[1778409806632,24.59,80792.59,0.12,-0.38004,0.00039,15.16354]
[1778409807219,24.59,80792.59,0.12,-0.38004,0.00039,15.16354]
[1778409807536,24.59,80792.42,0.12,-0.38011,0.00039,15.16433]
[1778409808687,24.59,80792.42,0.12,-0.38011,0.00039,15.16433]
[1778409808950,24.59,80790.58,0.12,-0.38083,0.00039,15.1727]
[1778409811766,24.59,80790.29,0.12,-0.38094,0.00039,15.17402]
[1778409811863,24.59,80790.41,0.12,-0.38086,0.00039,15.16705]
[1778409813115,24.59,80790.41,0.12,-0.38086,0.00039,15.16705]
[1778409813577,24.59,80789.8,0.12,-0.38109,0.00039,15.1698]
[1778409820258,24.6,80788.61,0.12,-0.38157,0.00039,15.17524]
[1778409826071,24.6,80788.57,0.12,-0.38159,0.00039,15.17557]
[1778409827084,24.6,80784.7,0.12,-0.38311,0.00039,15.1929]
[1778409827585,24.6,80784.7,0.12,-0.38311,0.00039,15.1929]
[1778409832711,24.6,80784.22,0.12,-0.38331,0.00039,15.19513]
[1778409839646,24.6,80783.72,0.12,-0.38351,0.00039,15.19742]
[1778409845804,24.61,80783.89,0.12,-0.38345,0.00039,15.19681]
[1778409850887,24.61,80784.01,0.12,-0.38341,0.00039,15.19634]
[1778409855575,24.61,80784.07,0.12,-0.38339,0.00039,15.19612]
[1778409855872,24.61,80784.2,0.12,-0.38335,0.00039,15.19559]
[1778409857974,24.61,80779.04,0.12,-0.38536,0.00039,15.21822]
[1778409863930,24.61,80779.06,0.12,-0.38536,0.00039,15.21818]
[1778409868462,24.61,80779.96,0.12,-0.38501,0.00039,15.21429]
[1778409873677,24.61,80782.98,0.12,-0.38379,0.00039,15.1947]
[1778409875646,24.61,80784.07,0.12,-0.38337,0.00039,15.18993]
[1778409876013,24.61,80788.43,0.12,-0.38168,0.00039,15.17059]
[1778409878901,24.62,80790.28,0.12,-0.38096,0.00039,15.16235]
[1778409879070,24.62,80792.56,0.12,-0.38008,0.00039,15.15209]
[1778409879663,24.62,80792.56,0.12,-0.38008,0.00039,15.15209]
[1778409880044,24.62,80792.56,0.12,-0.38008,0.00039,15.15212]
[1778409881098,24.62,80802.35,0.12,-0.37628,0.00039,15.10707]
[1778409882771,24.62,80802.64,0.12,-0.37618,0.00039,15.10576]
[1778409883422,24.62,80802.64,0.12,-0.37618,0.00039,15.10581]
[1778409883455,24.62,80802.64,0.12,-0.37618,0.00039,15.10581]
[1778409883519,24.62,80802.64,0.12,-0.37618,0.00039,15.10581]
[1778409884070,24.62,80802.43,0.12,-0.37626,0.00039,15.10684]
[1778409887091,24.62,80806.48,0.12,-0.3747,0.00039,15.08781]
[1778409890949,24.62,80804.64,0.12,-0.37541,0.00039,15.09653]
[1778409892973,24.62,80803.66,0.12,-0.37579,0.00039,15.10116]
[1778409898168,24.62,80804.31,0.12,-0.37555,0.00039,15.09817]
[1778409903204,24.63,80804.31,0.12,-0.37556,0.00039,15.09835]
[1778409909000,24.63,80802.1,0.12,-0.37642,0.00039,15.10878]
[1778409914384,24.63,80798.51,0.12,-0.37782,0.00039,15.1255]
[1778409915507,24.63,80799.18,0.12,-0.37756,0.00039,15.12243]
[1778409921074,24.63,80799.84,0.12,-0.37731,0.00039,15.11943]
[1778409926903,24.63,80802.59,0.12,-0.37625,0.00039,15.10671]
[1778409928627,24.63,80802.59,0.12,-0.37625,0.00039,15.10671]
[1778409928728,24.63,80803.09,0.12,-0.37606,0.00039,15.10437]
[1778409929296,24.63,80803.09,0.12,-0.37606,0.00039,15.10437]
[1778409930186,24.63,80803.09,0.12,-0.37606,0.00039,15.10437]
[1778409929397,24.63,80803.71,0.12,-0.37582,0.00039,15.10147]
[1778409931846,24.63,80803.71,0.12,-0.37582,0.00039,15.10147]
[1778409937439,24.63,80801.07,0.12,-0.3768,0.00039,15.10736]
[1778409942198,24.63,80801.35,0.12,-0.37669,0.00039,15.10607]
[1778409942299,24.63,80801.6,0.12,-0.37659,0.00039,15.10489]
[1778409945508,24.63,80801.6,0.12,-0.37659,0.00039,15.10489]
[1778409945601,24.63,80802.05,0.12,-0.37642,0.00039,15.10278]
[1778409950074,24.63,80802.05,0.12,-0.37642,0.00039,15.10277]
[1778409950175,24.63,80802.05,0.12,-0.37642,0.00039,15.10277]
[1778409955673,24.63,80802.71,0.12,-0.37616,0.00039,15.09967]
[1778409955773,24.63,80802.71,0.12,-0.37616,0.00039,15.09967]
[1778409956345,24.63,80802.71,0.12,-0.37616,0.00039,15.09967]
[1778409956446,24.63,80802.71,0.12,-0.37616,0.00039,15.09967]
[1778409959631,24.63,80802.71,0.12,-0.37616,0.00039,15.09966]
[1778409959827,24.63,80802.98,0.12,-0.37606,0.00039,15.0984]
[1778409965641,24.63,80803.03,0.12,-0.37604,0.00039,15.09815]
[1778409970922,24.63,80803.24,0.12,-0.37595,0.00039,15.09716]
[1778409972011,24.63,80803.02,0.12,-0.37604,0.00039,15.09819]
[1778409972027,24.63,80803.18,0.12,-0.37598,0.00039,15.09744]
[1778409973571,24.63,80803.46,0.12,-0.37587,0.00039,15.09613]
[1778409973697,24.63,80803.46,0.12,-0.37587,0.00039,15.09613]
[1778409977222,24.63,80807.04,0.12,-0.37448,0.00039,15.07925]
[1778409977725,24.63,80807.63,0.12,-0.37425,0.00039,15.07646]
[1778409981708,24.63,80807.57,0.12,-0.37428,0.00039,15.07676]
[1778409981804,24.63,80807.57,0.12,-0.37428,0.00039,15.07676]
[1778409982454,24.63,80807.11,0.12,-0.37446,0.00039,15.07897]
[1778409982739,24.63,80807.11,0.12,-0.37446,0.00039,15.07897]
[1778409982840,24.63,80807.57,0.12,-0.37428,0.00039,15.0768]
[1778409983435,24.63,80807.57,0.12,-0.37428,0.00039,15.0768]
[1778409983767,24.63,80807.57,0.12,-0.37428,0.00039,15.07682]
[1778409985767,24.63,80807.53,0.12,-0.3743,0.00039,15.07703]
[1778409986027,24.63,80807.53,0.12,-0.3743,0.00039,15.07703]
[1778409986040,24.63,80807.53,0.12,-0.3743,0.00039,15.07703]
[1778409986128,24.63,80807.4,0.12,-0.37435,0.00039,15.07766]
[1778409991871,24.63,80807.55,0.12,-0.37425,0.00039,15.07052]
[1778409997286,24.63,80807.45,0.12,-0.3743,0.00039,15.07106]
[1778410003620,24.64,80809.0,0.12,-0.37371,0.00039,15.06378]
[1778410006155,24.64,80808.15,0.12,-0.37404,0.00039,15.06789]
[1778410006245,24.64,80808.15,0.12,-0.37404,0.00039,15.06789]
[1778410006257,24.64,80810.66,0.12,-0.37307,0.00039,15.05595]
[1778410012012,24.64,80810.94,0.12,-0.37298,0.00039,15.05476]
[1778410018004,24.64,80810.48,0.12,-0.37315,0.00039,15.05691]
[1778410024048,24.64,80808.57,0.12,-0.37387,0.00039,15.06584]
[1778410029083,24.63,80809.01,0.12,-0.37369,0.00039,15.06364]
[1778410034118,24.63,80808.76,0.12,-0.37379,0.00039,15.06479]
[1778410039153,24.63,80808.52,0.12,-0.37388,0.00039,15.06589]
[1778410044391,24.63,80808.42,0.12,-0.37391,0.00039,15.06633]
[1778410045923,24.63,80808.47,0.12,-0.37389,0.00039,15.06607]
[1778410051848,24.63,80808.31,0.12,-0.37395,0.00039,15.06682]
[1778410058238,24.63,80808.05,0.12,-0.374,0.00039,15.06145]
[1778410066039,24.63,80807.66,0.12,-0.37415,0.00039,15.06327]
[1778410068799,24.63,80807.66,0.12,-0.37415,0.00039,15.06325]
[1778410068900,24.63,80807.65,0.12,-0.37415,0.00039,15.06329]
[1778410074403,24.63,80809.58,0.12,-0.37341,0.00039,15.05421]
[1778410080571,24.63,80806.67,0.12,-0.37454,0.00039,15.06814]
[1778410086211,24.63,80806.66,0.12,-0.37455,0.00039,15.06826]
[1778410092970,24.63,80806.64,0.12,-0.37457,0.00039,15.06843]
[1778410093071,24.64,80806.64,0.12,-0.37457,0.00039,15.06847]
[1778410093857,24.64,80806.64,0.12,-0.37457,0.00039,15.06847]
[1778410094948,24.64,80802.9,0.12,-0.37602,0.00039,15.08609]
[1778410099427,24.64,80800.72,0.12,-0.37688,0.00039,15.09637]
[1778410102200,24.64,80802.21,0.12,-0.3763,0.00039,15.08949]
[1778410102278,24.64,80802.21,0.12,-0.3763,0.00039,15.08949]
[1778410103509,24.64,80806.31,0.12,-0.37472,0.00039,15.07031]
[1778410103990,24.64,80806.31,0.12,-0.37472,0.00039,15.07031]
[1778410104091,24.64,80807.77,0.12,-0.37416,0.00039,15.06339]
[1778410106035,24.64,80807.77,0.12,-0.37416,0.00039,15.06339]
[1778410106102,24.64,80810.45,0.12,-0.37313,0.00039,15.05073]
[1778410110921,24.64,80806.93,0.12,-0.3745,0.00039,15.06762]
[1778410111674,24.65,80806.93,0.12,-0.37446,0.00039,15.06116]
[1778410117400,24.65,80805.94,0.12,-0.37486,0.00039,15.06607]
[1778410123036,24.65,80805.83,0.12,-0.37491,0.00039,15.06666]
[1778410126012,24.69,80805.63,0.12,-0.37518,0.00039,15.07013]
[1778410131812,24.73,80806.56,0.12,-0.375,0.00039,15.06792]
[1778410137386,24.74,80805.76,0.12,-0.37538,0.00039,15.07261]
[1778410141826,24.75,80805.76,0.12,-0.37539,0.00039,15.07277]
[1778410141840,24.75,80805.76,0.12,-0.3754,0.00039,15.07283]
[1778410142698,24.75,80805.76,0.12,-0.3754,0.00039,15.07283]
[1778410142799,24.75,80805.76,0.12,-0.3754,0.00039,15.07286]
[1778410147925,24.75,80805.29,0.12,-0.37559,0.00039,15.07521]
[1778410152994,24.75,80805.07,0.12,-0.37569,0.00039,15.07638]
[1778410158032,24.76,80805.07,0.12,-0.3757,0.00039,15.07653]
[1778410163063,24.76,80803.3,0.12,-0.37639,0.00039,15.08491]
[1778410168269,24.76,80802.67,0.12,-0.37665,0.00039,15.08802]
[1778410172478,24.77,80803.62,0.12,-0.37626,0.00039,15.07733]
[1778410173133,24.77,80803.45,0.12,-0.37633,0.00039,15.07818]
[1778410176141,24.77,80803.45,0.12,-0.37634,0.00039,15.07828]
[1778410178220,24.77,80802.28,0.12,-0.3768,0.00039,15.08381]
[1778410178423,24.77,80802.28,0.12,-0.3768,0.00039,15.08381]
[1778410178238,24.77,80802.66,0.12,-0.37665,0.00039,15.08208]
[1778410181094,24.77,80802.29,0.12,-0.3768,0.00039,15.08381]
[1778410181195,24.77,80802.67,0.12,-0.37665,0.00039,15.08207]
[1778410182309,24.77,80802.67,0.12,-0.37665,0.00039,15.08207]
[1778410185171,24.77,80802.67,0.12,-0.37666,0.00039,15.08212]
[1778410189248,24.77,80801.06,0.12,-0.37728,0.00039,15.08962]
[1778410194273,24.77,80801.99,0.12,-0.37693,0.00039,15.08538]
[1778410197435,24.77,80801.99,0.12,-0.37693,0.00039,15.0854]
[1778410204161,24.78,80802.05,0.12,-0.37691,0.00039,15.08518]
[1778410204319,24.78,80802.05,0.12,-0.37691,0.00039,15.08519]
[1778410206034,24.78,80802.05,0.12,-0.37691,0.00039,15.08519]
[1778410211091,24.78,80802.14,0.12,-0.37689,0.00039,15.0849]
[1778410215056,24.78,80802.07,0.12,-0.37693,0.00039,15.08541]
[1778410215395,24.78,80802.05,0.12,-0.37694,0.00039,15.08554]
[1778410216125,24.78,80802.05,0.12,-0.37694,0.00039,15.08554]
[1778410216598,24.78,80801.46,0.12,-0.37717,0.00039,15.0883]
[1778410217231,24.78,80801.46,0.12,-0.37717,0.00039,15.0883]
[1778410222246,24.78,80802.17,0.12,-0.3769,0.00039,15.08505]
[1778410227785,24.78,80802.86,0.12,-0.37664,0.00039,15.08191]
[1778410228340,24.78,80802.86,0.12,-0.37664,0.00039,15.08191]
[1778410228487,24.78,80802.86,0.12,-0.37664,0.00039,15.08191]
[1778410233801,24.79,80802.9,0.12,-0.37658,0.00039,15.0753]
[1778410236072,24.79,80803.17,0.12,-0.37648,0.00039,15.07411]
[1778410241649,24.79,80806.41,0.12,-0.37525,0.00039,15.05925]
[1778410247624,24.8,80808.38,0.12,-0.37451,0.00038,15.05029]
[1778410248976,24.8,80808.38,0.12,-0.37451,0.00038,15.05029]
[1778410249077,24.8,80808.29,0.12,-0.37455,0.00039,15.05075]
[1778410250574,24.8,80808.29,0.12,-0.37456,0.00038,15.05079]
[1778410250669,24.8,80805.52,0.12,-0.37562,0.00039,15.06379]
[1778410257642,24.8,80805.2,0.12,-0.37575,0.00039,15.06536]
[1778410263732,24.8,80805.14,0.12,-0.37579,0.00039,15.06586]
[1778410269186,24.8,80805.14,0.12,-0.3758,0.00039,15.06595]
[1778410273580,24.8,80804.99,0.12,-0.37587,0.00039,15.06672]
[1778410273681,24.81,80804.96,0.12,-0.37588,0.00039,15.06694]
[1778410278841,24.81,80804.66,0.12,-0.37601,0.00039,15.06846]
[1778410283922,24.81,80804.67,0.12,-0.37601,0.00039,15.06854]
[1778410288156,24.81,80804.39,0.12,-0.37613,0.00039,15.06991]
[1778410288257,24.81,80803.26,0.12,-0.37657,0.00039,15.07517]
[1778410292990,24.81,80801.43,0.12,-0.37723,0.00039,15.07717]
[1778410293041,24.81,80801.54,0.12,-0.37719,0.00039,15.07667]
[1778410296198,24.81,80801.62,0.12,-0.37716,0.00039,15.07631]
[1778410300868,24.81,80802.12,0.12,-0.37697,0.00039,15.07407]
[1778410300993,24.81,80805.83,0.12,-0.37554,0.00039,15.05687]
[1778410307338,24.82,80808.8,0.12,-0.3744,0.00038,15.04302]
[1778410311380,24.82,80810.68,0.12,-0.37369,0.00038,15.03428]
[1778410311397,24.82,80810.99,0.12,-0.37357,0.00038,15.03282]
[1778410312905,24.82,80810.99,0.12,-0.37357,0.00038,15.03282]
[1778410313056,24.82,80810.99,0.12,-0.37357,0.00038,15.03282]
[1778410315442,24.82,80811.36,0.12,-0.37343,0.00038,15.03107]
[1778410315562,24.82,80811.36,0.12,-0.37343,0.00038,15.03107]
[1778410315519,24.82,80811.77,0.12,-0.37327,0.00038,15.02913]
[1778410315983,24.82,80811.77,0.12,-0.37327,0.00038,15.02913]
[1778410316103,24.82,80811.95,0.12,-0.3732,0.00038,15.02828]
[1778410317546,24.82,80818.05,0.12,-0.37086,0.00038,14.99906]
[1778410323152,24.82,80818.6,0.12,-0.37065,0.00038,14.99636]
[1778410325348,24.82,80818.73,0.12,-0.3706,0.00038,14.99572]
[1778410326129,24.82,80818.92,0.12,-0.37052,0.00038,14.99478]
[1778410331568,24.82,80820.51,0.12,-0.36991,0.00038,14.98702]
[1778410331919,24.82,80820.51,0.12,-0.36991,0.00038,14.98701]
[1778410332427,24.82,80826.82,0.12,-0.36749,0.00038,14.95597]
[1778410332632,24.82,80826.82,0.12,-0.36749,0.00038,14.95597]
[1778410333532,24.81,80828.77,0.12,-0.36674,0.00038,14.94626]
[1778410334246,24.81,80828.77,0.12,-0.36674,0.00038,14.94626]
[1778410334379,24.81,80828.77,0.12,-0.36674,0.00038,14.94626]
[1778410334580,24.81,80828.49,0.12,-0.36685,0.00038,14.94763]
[1778410339663,24.81,80827.96,0.12,-0.36704,0.00038,14.95019]
[1778410340271,24.81,80827.87,0.12,-0.36708,0.00038,14.95061]
[1778410345592,24.81,80828.97,0.12,-0.36665,0.00038,14.94502]
[1778410348626,24.81,80829.05,0.12,-0.36661,0.00038,14.94456]
[1778410348782,24.81,80829.05,0.12,-0.36661,0.00038,14.94456]
[1778410348866,24.81,80829.05,0.12,-0.36661,0.00038,14.94456]
[1778410349335,24.81,80829.0,0.12,-0.36663,0.00038,14.94479]
[1778410350446,24.81,80837.59,0.12,-0.36335,0.00038,14.90136]
[1778410350713,24.81,80837.59,0.12,-0.36335,0.00038,14.90136]
[1778410351380,24.81,80838.56,0.12,-0.36293,0.00038,14.88983]
[1778410352793,24.81,80842.52,0.12,-0.36141,0.00038,14.8694]
[1778410353500,24.81,80842.52,0.12,-0.36141,0.00038,14.8694]
[1778410358867,24.81,80842.83,0.12,-0.36129,0.00038,14.86774]
[1778410364443,24.81,80843.58,0.12,-0.361,0.00038,14.86381]
[1778410369456,24.8,80842.26,0.12,-0.36149,0.00038,14.87046]
[1778410374459,24.8,80841.3,0.12,-0.36185,0.00038,14.87526]
[1778410379465,24.8,80840.55,0.12,-0.36212,0.00038,14.87889]
[1778410384465,24.8,80842.59,0.12,-0.36132,0.00038,14.86815]
[1778410389470,24.79,80843.34,0.12,-0.36102,0.00038,14.86407]
[1778410393892,24.79,80843.71,0.12,-0.36087,0.00038,14.86196]
[1778410393958,24.79,80843.71,0.12,-0.36087,0.00038,14.86196]
[1778410393983,24.79,80843.71,0.12,-0.36087,0.00038,14.86196]
[1778410394405,24.79,80843.71,0.12,-0.36087,0.00038,14.86196]
[1778410394570,24.79,80843.71,0.12,-0.36087,0.00038,14.86196]
[1778410394639,24.79,80843.71,0.12,-0.36087,0.00038,14.86196]
[1778410394652,24.79,80843.79,0.12,-0.36084,0.00038,14.8615]
[1778410395236,24.79,80843.79,0.12,-0.36084,0.00038,14.8615]
[1778410395659,24.79,80852.12,0.12,-0.35768,0.00038,14.81779]
[1778410395829,24.79,80852.12,0.12,-0.35768,0.00038,14.81779]
[1778410395854,24.79,80852.12,0.12,-0.35768,0.00038,14.81779]
[1778410396667,24.79,80857.86,0.12,-0.3555,0.00038,14.78717]
[1778410397533,24.79,80857.86,0.12,-0.3555,0.00038,14.78717]
[1778410397544,24.79,80857.86,0.12,-0.3555,0.00038,14.78717]
[1778410397553,24.79,80857.86,0.12,-0.3555,0.00038,14.78717]
[1778410397561,24.79,80857.86,0.12,-0.3555,0.00038,14.78717]
[1778410397673,24.79,80858.44,0.12,-0.35528,0.00038,14.78403]
[1778410398263,24.79,80858.44,0.12,-0.35528,0.00038,14.78403]
[1778410399233,24.79,80858.92,0.12,-0.3551,0.00038,14.78142]
[1778410399601,24.79,80858.92,0.12,-0.3551,0.00038,14.78142]
[1778410399687,24.79,80859.78,0.12,-0.35478,0.00038,14.77677]
[1778410399821,24.79,80859.78,0.12,-0.35478,0.00038,14.77677]
[1778410400825,24.79,80863.62,0.12,-0.35332,0.00038,14.75589]
[1778410400847,24.79,80863.62,0.12,-0.35332,0.00038,14.75589]
[1778410401702,24.79,80870.4,0.12,-0.35077,0.00038,14.71858]
[1778410403715,24.79,80874.6,0.12,-0.34919,0.00038,14.6952]
[1778410403893,24.79,80874.6,0.12,-0.34919,0.00038,14.6952]
[1778410405729,24.79,80881.06,0.12,-0.34676,0.00037,14.65863]
[1778410405765,24.79,80881.06,0.12,-0.34676,0.00037,14.65863]
[1778410406736,24.79,80879.89,0.12,-0.34719,0.00038,14.66523]
[1778410411770,24.79,80881.23,0.12,-0.34662,0.00038,14.65074]
[1778410416806,24.79,80884.36,0.12,-0.34544,0.00037,14.63272]
[1778410421953,24.79,80884.55,0.12,-0.34537,0.00037,14.63167]
[1778410425621,24.79,80884.84,0.12,-0.34526,0.00037,14.63004]
[1778410425660,24.79,80884.84,0.12,-0.34526,0.00037,14.63004]
[1778410426729,24.79,80881.64,0.12,-0.34647,0.00038,14.64837]
[1778410427336,24.79,80881.64,0.12,-0.34647,0.00038,14.64837]
[1778410427433,24.79,80878.88,0.12,-0.3475,0.00038,14.66404]
[1778410428901,24.79,80878.88,0.12,-0.3475,0.00038,14.66407]
[1778410430208,24.79,80876.82,0.12,-0.34828,0.00038,14.67569]
[1778410430258,24.79,80874.31,0.12,-0.34922,0.00038,14.68979]
[1778410431037,24.79,80874.31,0.12,-0.34922,0.00038,14.68979]
[1778410431076,24.79,80873.92,0.12,-0.34936,0.00038,14.69195]
[1778410432198,24.79,80873.92,0.12,-0.34936,0.00038,14.69195]
[1778410432503,24.79,80873.92,0.12,-0.34936,0.00038,14.69191]
[1778410432981,24.79,80873.92,0.12,-0.34936,0.00038,14.69191]
[1778410433742,24.79,80873.92,0.12,-0.34936,0.00038,14.69191]
[1778410433737,24.79,80870.39,0.12,-0.35069,0.00038,14.71159]
[1778410434582,24.79,80870.39,0.12,-0.35069,0.00038,14.71159]
[1778410434662,24.79,80870.39,0.12,-0.35069,0.00038,14.71159]
[1778410434680,24.79,80867.16,0.12,-0.35191,0.00038,14.72943]
[1778410435444,24.79,80867.16,0.12,-0.35191,0.00038,14.72943]
[1778410435490,24.79,80866.85,0.12,-0.35202,0.00038,14.73111]
[1778410441367,24.78,80867.05,0.12,-0.35194,0.00038,14.7299]
[1778410445923,24.78,80867.03,0.12,-0.35194,0.00038,14.72987]
[1778410446013,24.78,80868.5,0.12,-0.35138,0.00038,14.72172]
[1778410452052,24.78,80869.88,0.12,-0.35084,0.00038,14.71383]
[1778410453334,24.78,80869.88,0.12,-0.35084,0.00038,14.71383]
[1778410455766,24.78,80878.79,0.12,-0.34748,0.00038,14.6637]
[1778410460779,24.77,80878.36,0.12,-0.34762,0.00038,14.66578]
[1778410467158,24.77,80881.04,0.12,-0.34659,0.00038,14.65015]
[1778410472193,24.76,80878.31,0.12,-0.34754,0.00038,14.65869]
[1778410477228,24.76,80877.73,0.12,-0.34773,0.00038,14.66163]
[1778410484275,24.75,80875.21,0.12,-0.34865,0.00038,14.67532]
[1778410486026,24.75,80875.41,0.12,-0.34856,0.00038,14.67403]
[1778410487693,24.75,80875.41,0.12,-0.34855,0.00038,14.67396]
[1778410487707,24.75,80875.43,0.12,-0.34854,0.00038,14.67377]
[1778410494955,24.75,80875.31,0.12,-0.34857,0.00038,14.67413]
[1778410500764,24.74,80874.53,0.12,-0.34883,0.00038,14.67799]
[1778410506430,24.73,80875.04,0.12,-0.3486,0.00038,14.67456]
[1778410512473,24.73,80875.13,0.12,-0.34853,0.00038,14.67358]
[1778410519736,24.73,80875.89,0.12,-0.34823,0.00038,14.66897]
[1778410525618,24.72,80876.26,0.12,-0.34804,0.00038,14.6661]
[1778410530922,24.71,80876.29,0.12,-0.348,0.00038,14.66555]
[1778410536806,24.71,80876.83,0.12,-0.34772,0.00038,14.65545]
[1778410537839,24.71,80876.46,0.12,-0.34785,0.00038,14.65741]
[1778410542078,24.7,80876.46,0.12,-0.34783,0.00038,14.65718]
[1778410542097,24.7,80876.46,0.12,-0.34783,0.00038,14.65711]
[1778410545753,24.7,80876.46,0.12,-0.34782,0.00038,14.65696]
[1778410545758,24.7,80876.46,0.12,-0.34781,0.00038,14.65681]
[1778410550100,24.7,80876.72,0.12,-0.3477,0.00038,14.65512]
[1778410550196,24.7,80876.72,0.12,-0.34769,0.00038,14.65504]
[1778410555830,24.69,80880.23,0.12,-0.34634,0.00038,14.63459]
[1778410556100,24.69,80880.23,0.12,-0.34634,0.00038,14.63459]
[1778410556786,24.69,80880.23,0.12,-0.34634,0.00038,14.63453]
[1778410563498,24.69,80879.85,0.12,-0.34647,0.00038,14.63648]
[1778410568869,24.68,80878.38,0.12,-0.34699,0.00038,14.6444]
[1778410574914,24.68,80877.8,0.12,-0.34719,0.00038,14.64734]
[1778410579945,24.68,80877.01,0.12,-0.34746,0.00038,14.65154]
[1778410582775,24.68,80877.01,0.12,-0.34746,0.00038,14.65154]
[1778410582803,24.67,80876.72,0.12,-0.34756,0.00038,14.65301]
[1778410587815,24.67,80876.33,0.12,-0.34769,0.00038,14.65498]
[1778410588243,24.67,80876.13,0.12,-0.34776,0.00038,14.65606]
[1778410588898,24.67,80876.58,0.12,-0.34759,0.00038,14.65344]
[1778410589640,24.67,80876.58,0.12,-0.34759,0.00038,14.65344]
[1778410595666,24.67,80875.89,0.12,-0.34778,0.00038,14.65052]
[1778410595709,24.66,80875.89,0.12,-0.34777,0.00038,14.65028]
[1778410601074,24.66,80875.83,0.12,-0.34778,0.00038,14.65039]
[1778410605026,24.66,80875.87,0.12,-0.34775,0.00038,14.64999]
[1778410605136,24.66,80875.69,0.12,-0.34781,0.00038,14.6509]
[1778410610243,24.66,80875.69,0.12,-0.3478,0.00038,14.65066]
[1778410610250,24.66,80875.69,0.12,-0.3478,0.00038,14.65066]
[1778410610274,24.66,80875.69,0.12,-0.34779,0.00038,14.65061]
[1778410615459,24.65,80875.69,0.12,-0.34778,0.00038,14.65043]
[1778410615492,24.65,80875.27,0.12,-0.34793,0.00038,14.6527]
[1778410619005,24.65,80875.13,0.12,-0.34798,0.00038,14.65338]
[1778410619806,24.65,80875.13,0.12,-0.34798,0.00038,14.65338]
[1778410625504,24.65,80875.19,0.12,-0.34793,0.00038,14.65264]
[1778410625513,24.65,80879.9,0.12,-0.34615,0.00038,14.62568]
[1778410630587,24.64,80880.22,0.12,-0.34601,0.00038,14.62364]
[1778410630592,24.64,80880.22,0.12,-0.34601,0.00038,14.62364]
[1778410630681,24.64,80880.13,0.12,-0.34604,0.00038,14.62412]
[1778410636388,24.64,80880.6,0.12,-0.34585,0.00038,14.62122]
[1778410642380,24.64,80880.65,0.12,-0.34582,0.00038,14.6207]
[1778410648842,24.64,80881.78,0.12,-0.34538,0.00038,14.61401]
[1778410653940,24.63,80881.47,0.12,-0.34543,0.00038,14.60889]
[1778410659500,24.63,80880.74,0.12,-0.34569,0.00038,14.61283]
[1778410663508,24.63,80880.36,0.12,-0.34582,0.00038,14.6149]
[1778410663555,24.63,80881.29,0.12,-0.34547,0.00038,14.6095]
[1778410668564,24.63,80880.82,0.12,-0.34564,0.00038,14.61211]
[1778410671159,24.63,80878.45,0.12,-0.34653,0.00038,14.6257]
[1778410671584,24.63,80878.22,0.12,-0.34662,0.00038,14.62699]
[1778410672938,24.63,80878.22,0.12,-0.34662,0.00038,14.62699]
[1778410672954,24.63,80878.98,0.12,-0.34632,0.00038,14.62252]
[1778410678634,24.62,80879.14,0.12,-0.34625,0.00038,14.62132]
[1778410683669,24.62,80880.48,0.12,-0.34572,0.00038,14.61332]
[1778410686739,24.62,80881.29,0.12,-0.3454,0.00038,14.60848]
[1778410686794,24.62,80881.29,0.12,-0.3454,0.00038,14.60843]
[1778410692099,24.61,80880.61,0.12,-0.34564,0.00038,14.61204]
[1778410692733,24.61,80880.61,0.12,-0.34563,0.00038,14.61198]
[1778410696068,24.61,80882.13,0.12,-0.34505,0.00038,14.60302]
[1778410697804,24.61,80881.97,0.12,-0.34511,0.00038,14.60389]
[1778410697810,24.61,80881.97,0.12,-0.34511,0.00038,14.60389]
[1778410697870,24.61,80882.03,0.12,-0.34508,0.00038,14.60348]
[1778410701048,24.61,80882.01,0.12,-0.34508,0.00038,14.60343]
[1778410701116,24.61,80882.1,0.12,-0.34504,0.00038,14.60291]
[1778410703036,24.61,80882.1,0.12,-0.34504,0.00038,14.60291]
[1778410703809,24.61,80882.11,0.12,-0.34503,0.00038,14.60268]
[1778410705297,24.61,80882.23,0.12,-0.34498,0.00038,14.60193]
[1778410705999,24.61,80882.23,0.12,-0.34498,0.00038,14.60193]
[1778410708245,24.6,80882.73,0.12,-0.34478,0.00038,14.59886]
[1778410708883,24.6,80882.73,0.12,-0.34478,0.00038,14.59886]
[1778410713512,24.6,80884.02,0.12,-0.34422,0.00038,14.58441]
[1778410713583,24.6,80884.28,0.12,-0.34412,0.00038,14.5829]
[1778410718916,24.6,80883.94,0.12,-0.34423,0.00038,14.58457]
[1778410723951,24.59,80883.07,0.12,-0.34454,0.00038,14.58931]
[1778410729209,24.59,80883.09,0.12,-0.34451,0.00038,14.58883]
[1778410730826,24.59,80883.09,0.12,-0.34451,0.00038,14.58883]
[1778410730928,24.59,80883.09,0.12,-0.3445,0.00038,14.58869]
[1778410736035,24.59,80882.69,0.12,-0.34463,0.00038,14.59079]
[1778410738836,24.59,80882.72,0.12,-0.34462,0.00038,14.59056]
[1778410739056,24.58,80882.72,0.12,-0.34461,0.00038,14.59047]
[1778410744091,24.58,80882.61,0.12,-0.34464,0.00038,14.59087]
[1778410749126,24.58,80882.88,0.12,-0.34452,0.00038,14.58906]
[1778410754161,24.58,80882.52,0.12,-0.34465,0.00038,14.59092]
[1778410757195,24.58,80882.52,0.12,-0.34465,0.00038,14.59092]
[1778410758660,24.58,80881.87,0.12,-0.34488,0.00038,14.59455]
[1778410758685,24.57,80882.23,0.12,-0.34474,0.00038,14.59239]
[1778410764235,24.57,80881.91,0.12,-0.34484,0.00038,14.59391]
[1778410769813,24.57,80884.54,0.12,-0.34383,0.00038,14.57841]
[1778410769914,24.57,80881.65,0.12,-0.34492,0.00038,14.59515]
[1778410776946,24.57,80881.27,0.12,-0.345,0.00038,14.59049]
[1778410782030,24.56,80881.34,0.12,-0.34495,0.00038,14.58977]
[1778410783623,24.56,80881.34,0.12,-0.34494,0.00038,14.58962]
[1778410783650,24.56,80881.34,0.12,-0.34494,0.00038,14.58962]
[1778410789904,24.56,80881.34,0.12,-0.34492,0.00038,14.5892]
[1778410792433,24.55,80881.22,0.12,-0.34494,0.00038,14.58961]
[1778410792453,24.55,80881.22,0.12,-0.34494,0.00038,14.58961]
[1778410794653,24.55,80881.02,0.12,-0.34501,0.00038,14.5907]
[1778410794747,24.55,80878.23,0.12,-0.34607,0.00038,14.60678]
[1778410795935,24.55,80878.23,0.12,-0.34607,0.00038,14.60678]
[1778410796036,24.55,80876.55,0.12,-0.3467,0.00038,14.61629]
[1778410796636,24.55,80876.55,0.12,-0.3467,0.00038,14.61629]
[1778410796737,24.55,80875.84,0.12,-0.34697,0.00038,14.62037]
[1778410798682,24.55,80874.96,0.12,-0.34729,0.00038,14.62533]
[1778410798738,24.55,80874.96,0.12,-0.34729,0.00038,14.62529]
[1778410800072,24.55,80874.96,0.12,-0.34729,0.00038,14.62529]
[1778410800493,24.55,80874.97,0.12,-0.34728,0.00038,14.62515]
[1778410805528,24.55,80878.47,0.12,-0.34594,0.00038,14.60486]
[1778410810617,24.54,80877.62,0.12,-0.34626,0.00038,14.60967]
[1778410815972,24.54,80877.62,0.12,-0.34626,0.00038,14.60962]
[1778410816417,24.54,80877.47,0.12,-0.34631,0.00038,14.61037]
[1778410816609,24.54,80877.47,0.12,-0.34631,0.00038,14.61037]
[1778410821645,24.54,80875.83,0.12,-0.34692,0.00038,14.61969]
[1778410827618,24.54,80874.33,0.12,-0.34748,0.00038,14.62817]
[1778410827852,24.54,80874.53,0.12,-0.3474,0.00038,14.62691]
[1778410828306,24.54,80874.53,0.12,-0.3474,0.00038,14.62683]
[1778410829508,24.54,80874.53,0.12,-0.3474,0.00038,14.62683]
[1778410829592,24.54,80874.53,0.12,-0.34739,0.00038,14.6268]
[1778410834738,24.53,80874.49,0.12,-0.34733,0.00038,14.61996]
[1778410839774,24.53,80876.62,0.12,-0.3465,0.00038,14.60739]
[1778410844810,24.53,80873.54,0.12,-0.34765,0.00038,14.62473]
[1778410846071,24.53,80873.54,0.12,-0.34765,0.00038,14.62473]
[1778410847029,24.52,80873.66,0.12,-0.34759,0.00038,14.62389]
[1778410847035,24.52,80873.66,0.12,-0.34759,0.00038,14.62382]
[1778410852866,24.52,80873.97,0.12,-0.34744,0.00038,14.62167]
[1778410855781,24.52,80873.94,0.12,-0.34745,0.00038,14.62169]
[1778410855886,24.52,80873.94,0.12,-0.34744,0.00038,14.62162]
[1778410858890,24.51,80874.91,0.12,-0.34706,0.00038,14.61584]
[1778410859001,24.51,80874.74,0.12,-0.34712,0.00038,14.61675]
[1778410864391,24.51,80874.65,0.12,-0.34714,0.00038,14.61713]
[1778410867434,24.51,80875.1,0.12,-0.34695,0.00038,14.61414]
[1778410867444,24.51,80875.1,0.12,-0.34695,0.00038,14.61414]
[1778410868009,24.51,80875.0,0.12,-0.34698,0.00038,14.61465]
[1778410869470,24.51,80875.0,0.12,-0.34698,0.00038,14.61465]
[1778410874264,24.5,80874.84,0.12,-0.34702,0.00038,14.61518]
[1778410875020,24.5,80874.98,0.12,-0.34696,0.00038,14.61432]
[1778410875974,24.5,80874.98,0.12,-0.34696,0.00038,14.61432]
[1778410875996,24.5,80874.98,0.12,-0.34696,0.00038,14.61432]
[1778410876003,24.5,80874.98,0.12,-0.34696,0.00038,14.61432]
[1778410876832,24.5,80875.19,0.12,-0.34688,0.00038,14.61305]
[1778410877033,24.5,80875.19,0.12,-0.34687,0.00038,14.61299]
[1778410878291,24.5,80875.28,0.12,-0.34683,0.00038,14.61241]
[1778410878316,24.5,80875.28,0.12,-0.34683,0.00038,14.61241]
[1778410878512,24.5,80875.28,0.12,-0.34683,0.00038,14.61241]
[1778410878530,24.5,80875.28,0.12,-0.34683,0.00038,14.61241]
[1778410879063,24.5,80879.61,0.12,-0.34518,0.00038,14.58731]
[1778410884082,24.5,80882.17,0.12,-0.34419,0.00038,14.57213]
[1778410886049,24.5,80882.35,0.12,-0.34412,0.00038,14.57102]
[1778410886055,24.5,80882.35,0.12,-0.34412,0.00038,14.57102]
[1778410886838,24.49,80881.7,0.12,-0.34437,0.00038,14.57477]
[1778410886850,24.49,80881.7,0.12,-0.34437,0.00038,14.57477]
[1778410886913,24.49,80881.7,0.12,-0.34436,0.00038,14.57466]
[1778410891123,24.49,80882.37,0.12,-0.34408,0.00038,14.57041]
[1778410891215,24.49,80882.37,0.12,-0.34408,0.00038,14.57041]
[1778410894398,24.49,80885.16,0.12,-0.34294,0.00038,14.54691]
[1778410895160,24.48,80885.06,0.12,-0.34297,0.00038,14.5474]
[1778410896065,24.48,80885.06,0.12,-0.34297,0.00038,14.5474]
[1778410896093,24.48,80885.06,0.12,-0.34297,0.00038,14.5474]
[1778410896168,24.48,80885.05,0.12,-0.34297,0.00038,14.54738]
[1778410901202,24.48,80884.62,0.12,-0.34313,0.00038,14.54976]
[1778410906237,24.48,80887.37,0.12,-0.34208,0.00038,14.53341]
[1778410909389,24.48,80887.47,0.12,-0.34203,0.00038,14.53277]
[1778410909578,24.48,80887.47,0.12,-0.34203,0.00038,14.53277]
[1778410910267,24.48,80887.37,0.12,-0.34207,0.00038,14.53329]
[1778410910383,24.48,80887.37,0.12,-0.34207,0.00038,14.53329]
[1778410910590,24.48,80887.37,0.12,-0.34207,0.00038,14.53329]
[1778410911272,24.48,80898.7,0.12,-0.33779,0.00038,14.46539]
[1778410912154,24.48,80898.7,0.12,-0.33779,0.00038,14.46539]
[1778410912279,24.48,80902.27,0.12,-0.33644,0.00038,14.44369]
[1778410917296,24.48,80901.16,0.12,-0.33687,0.00038,14.45064]
[1778410920115,24.48,80898.42,0.12,-0.3379,0.00038,14.46716]
[1778410920216,24.48,80898.57,0.12,-0.33784,0.00038,14.46619]
[1778410920474,24.48,80898.57,0.12,-0.33784,0.00038,14.46619]
[1778410920493,24.48,80898.57,0.12,-0.33784,0.00038,14.46619]
[1778410920583,24.48,80898.57,0.12,-0.33784,0.00038,14.46619]
[1778410920682,24.48,80899.87,0.12,-0.33735,0.00038,14.4583]
[1778410922247,24.48,80905.77,0.12,-0.33512,0.00038,14.42211]
[1778410922630,24.48,80910.42,0.12,-0.33337,0.00038,14.39334]
[1778410923624,24.48,80910.42,0.12,-0.33337,0.00038,14.39334]
[1778410923651,24.48,80910.42,0.12,-0.33337,0.00038,14.39334]
[1778410923977,24.48,80910.42,0.12,-0.33337,0.00038,14.39334]
[1778410923995,24.48,80910.42,0.12,-0.33337,0.00038,14.39334]
[1778410924292,24.48,80914.46,0.12,-0.33185,0.00037,14.36804]
[1778410924516,24.48,80914.46,0.12,-0.33185,0.00037,14.36804]
[1778410924603,24.48,80914.46,0.12,-0.33185,0.00037,14.36804]
[1778410924716,24.48,80914.46,0.12,-0.33185,0.00037,14.36804]
[1778410924894,24.48,80914.46,0.12,-0.33185,0.00037,14.36804]
[1778410924995,24.48,80914.49,0.12,-0.33184,0.00037,14.36785]
[1778410925538,24.48,80914.49,0.12,-0.33184,0.00037,14.36785]
[1778410926109,24.48,80914.49,0.12,-0.33184,0.00037,14.36785]
[1778410926211,24.48,80925.27,0.12,-0.32781,0.00037,14.2995]
[1778410926971,24.48,80925.27,0.12,-0.32781,0.00037,14.2995]
[1778410927001,24.48,80925.27,0.12,-0.32781,0.00037,14.2995]
[1778410927043,24.48,80926.57,0.12,-0.32733,0.00037,14.29121]
[1778410927637,24.48,80926.57,0.12,-0.32733,0.00037,14.29121]
[1778410927650,24.48,80926.57,0.12,-0.32733,0.00037,14.29121]
[1778410927677,24.48,80926.57,0.12,-0.32733,0.00037,14.29121]
[1778410927711,24.48,80926.57,0.12,-0.32733,0.00037,14.29121]
[1778410927715,24.48,80925.77,0.12,-0.32763,0.00037,14.29634]
[1778410928755,24.48,80925.77,0.12,-0.32763,0.00037,14.29634]
[1778410928786,24.48,80924.83,0.12,-0.32798,0.00037,14.30241]
[1778410932915,24.48,80915.33,0.12,-0.33153,0.00037,14.3626]
[1778410935066,24.48,80913.79,0.12,-0.3321,0.00037,14.37218]
[1778410935111,24.48,80913.08,0.12,-0.33237,0.00037,14.37658]
[1778410939990,24.48,80910.46,0.12,-0.33335,0.00038,14.39297]
[1778410940089,24.48,80908.63,0.12,-0.33404,0.00038,14.40436]
[1778410941035,24.48,80908.63,0.12,-0.33404,0.00038,14.40436]
[1778410941180,24.48,80908.63,0.12,-0.33404,0.00038,14.40436]
[1778410941205,24.48,80908.63,0.12,-0.33404,0.00038,14.40436]
[1778410941206,24.48,80919.93,0.12,-0.32981,0.00037,14.33355]
[1778410942273,24.48,80919.93,0.12,-0.32981,0.00037,14.33355]
[1778410942489,24.48,80924.85,0.12,-0.32797,0.00037,14.30225]
[1778410943601,24.48,80932.53,0.12,-0.32512,0.00037,14.25283]
[1778410944428,24.48,80932.53,0.12,-0.32512,0.00037,14.25283]
[1778410945164,24.48,80929.57,0.12,-0.32623,0.00037,14.27212]
[1778410945402,24.48,80929.57,0.12,-0.32623,0.00037,14.27212]
[1778410946118,24.48,80928.47,0.12,-0.32664,0.00037,14.27927]
[1778410947168,24.48,80928.47,0.12,-0.32664,0.00037,14.27927]
[1778410947262,24.48,80930.62,0.12,-0.32584,0.00037,14.26547]
[1778410953230,24.49,80933.35,0.12,-0.32479,0.00037,14.24133]
[1778410953302,24.49,80933.35,0.12,-0.32479,0.00037,14.24133]
[1778410953511,24.49,80933.66,0.12,-0.32468,0.00037,14.2394]
[1778410953521,24.49,80933.66,0.12,-0.32468,0.00037,14.2394]
[1778410953557,24.49,80933.66,0.12,-0.32468,0.00037,14.2394]
[1778410953809,24.49,80942.76,0.12,-0.32131,0.00037,14.17971]
[1778410955581,24.49,80949.6,0.12,-0.31879,0.00037,14.13439]
[1778410956388,24.49,80949.6,0.12,-0.31879,0.00037,14.13439]
[1778410956419,24.49,80949.6,0.12,-0.31879,0.00037,14.13439]
[1778410956846,24.49,80949.6,0.12,-0.31879,0.00037,14.13439]
[1778410956935,24.49,80949.6,0.12,-0.31879,0.00037,14.13439]
[1778410956947,24.49,80949.6,0.12,-0.31879,0.00037,14.13439]
[1778410957283,24.49,80952.62,0.12,-0.31769,0.00037,14.11434]
[1778410959929,24.49,80947.95,0.12,-0.31942,0.00037,14.14572]
[1778410960839,24.49,80947.95,0.12,-0.31942,0.00037,14.14572]
[1778410961250,24.49,80947.71,0.12,-0.31951,0.00037,14.14737]
[1778410962205,24.49,80942.84,0.12,-0.32131,0.00037,14.17981]
[1778410963025,24.49,80937.19,0.12,-0.32341,0.00037,14.21704]
[1778410968438,24.49,80939.69,0.12,-0.32249,0.00037,14.20078]
[1778410974438,24.49,80939.31,0.12,-0.32263,0.00037,14.20337]
[1778410979752,24.49,80933.52,0.12,-0.32479,0.00037,14.24132]
[1778410984099,24.49,80932.88,0.12,-0.32502,0.00037,14.24543]
[1778410984200,24.49,80932.97,0.12,-0.32498,0.00037,14.24472]
[1778410988173,24.49,80932.98,0.12,-0.32497,0.00037,14.24453]
[1778410988307,24.49,80932.92,0.12,-0.32499,0.00037,14.2448]
[1778410989723,24.49,80933.01,0.12,-0.32495,0.00037,14.24422]
[1778410989827,24.49,80933.44,0.12,-0.32479,0.00037,14.24136]
[1778410991139,24.49,80933.44,0.12,-0.32479,0.00037,14.24136]
[1778410994015,24.49,80933.34,0.12,-0.32482,0.00037,14.24184]
[1778410994116,24.49,80933.34,0.12,-0.32481,0.00037,14.24173]
[1778410994851,24.49,80933.34,0.12,-0.32481,0.00037,14.24173]
[1778410994952,24.49,80932.93,0.12,-0.32496,0.00037,14.24439]
[1778410995589,24.49,80932.93,0.12,-0.32496,0.00037,14.24439]
[1778410996327,24.49,80932.93,0.12,-0.32496,0.00037,14.24439]
[1778410996071,24.49,80932.82,0.12,-0.325,0.00037,14.24499]
[1778410996428,24.49,80932.82,0.12,-0.325,0.00037,14.24499]
[1778410998050,24.49,80932.82,0.12,-0.325,0.00037,14.24499]
[1778410998151,24.49,80933.02,0.12,-0.32492,0.00037,14.24358]
[1778411003923,24.48,80935.95,0.12,-0.32381,0.00037,14.22422]
[1778411008994,24.48,80938.47,0.12,-0.32287,0.00037,14.20755]
[1778411011900,24.48,80939.86,0.12,-0.32229,0.00037,14.19152]
[1778411012339,24.48,80942.93,0.12,-0.32115,0.00037,14.17123]
[1778411017361,24.48,80945.87,0.12,-0.32007,0.00037,14.15177]
[1778411022373,24.48,80945.21,0.12,-0.32031,0.00037,14.15623]
[1778411022979,24.48,80946.15,0.12,-0.31997,0.00037,14.14999]
[1778411023057,24.48,80946.15,0.12,-0.31997,0.00037,14.15]
[1778411024025,24.48,80946.15,0.12,-0.31997,0.00037,14.15]
[1778411025331,24.48,80946.16,0.12,-0.31997,0.00037,14.14995]
[1778411025350,24.48,80946.16,0.12,-0.31997,0.00037,14.14995]
[1778411025962,24.48,80946.16,0.12,-0.31997,0.00037,14.14997]
[1778411026182,24.48,80946.57,0.12,-0.31982,0.00037,14.14725]
[1778411026775,24.48,80946.57,0.12,-0.31982,0.00037,14.14725]
[1778411027159,24.48,80946.57,0.12,-0.31982,0.00037,14.14725]
[1778411027188,24.48,80947.31,0.12,-0.31954,0.00037,14.14233]
[1778411027672,24.48,80947.31,0.12,-0.31954,0.00037,14.14233]
[1778411028121,24.48,80947.31,0.12,-0.31954,0.00037,14.14233]
[1778411028368,24.48,80946.97,0.12,-0.31967,0.00037,14.14462]
[1778411029913,24.48,80947.59,0.12,-0.31944,0.00037,14.1405]
[1778411030373,24.48,80947.56,0.12,-0.31945,0.00037,14.14072]
[1778411032555,24.48,80947.48,0.12,-0.31949,0.00037,14.14127]
[1778411033127,24.48,80947.48,0.12,-0.31949,0.00037,14.14131]
[1778411034086,24.48,80947.48,0.12,-0.31949,0.00037,14.14131]
[1778411035118,24.48,80947.71,0.12,-0.3194,0.00037,14.13979]
[1778411035223,24.48,80947.35,0.12,-0.31954,0.00037,14.14221]
[1778411039239,24.48,80948.44,0.12,-0.31913,0.00037,14.13477]
[1778411043458,24.48,80946.17,0.12,-0.31997,0.00037,14.14994]
[1778411044203,24.48,80943.77,0.12,-0.32085,0.00037,14.16588]
[1778411049279,24.48,80940.13,0.12,-0.32219,0.00037,14.18985]
[1778411049559,24.48,80940.13,0.12,-0.32219,0.00037,14.18985]
[1778411051252,24.48,80940.13,0.12,-0.32219,0.00037,14.1898]
[1778411055600,24.48,80940.02,0.12,-0.32223,0.00037,14.19044]
[1778411056287,24.48,80941.17,0.12,-0.3218,0.00037,14.18282]
[1778411059350,24.48,80936.16,0.12,-0.32365,0.00037,14.21566]
[1778411061899,24.48,80934.16,0.12,-0.32439,0.00037,14.22868]
[1778411062059,24.48,80934.16,0.12,-0.32439,0.00037,14.22868]
[1778411062078,24.48,80934.16,0.12,-0.32439,0.00037,14.22868]
[1778411062090,24.48,80934.16,0.12,-0.32439,0.00037,14.22868]
[1778411062328,24.48,80934.16,0.12,-0.32439,0.00037,14.22869]
[1778411064343,24.48,80927.42,0.12,-0.3269,0.00037,14.27229]
[1778411069420,24.48,80926.43,0.12,-0.32726,0.00037,14.27853]
[1778411075420,24.48,80925.08,0.12,-0.32769,0.00037,14.28025]
[1778411081239,24.48,80921.74,0.12,-0.32893,0.00037,14.30148]
[1778411086496,24.47,80918.07,0.12,-0.33029,0.00037,14.32456]
[1778411088694,24.47,80917.53,0.12,-0.33049,0.00037,14.32794]
[1778411088712,24.47,80917.53,0.12,-0.33049,0.00037,14.32794]
[1778411089431,24.47,80917.53,0.12,-0.33049,0.00037,14.32794]
[1778411089302,24.47,80917.22,0.12,-0.33061,0.00037,14.32984]
[1778411095014,24.47,80913.1,0.12,-0.33214,0.00038,14.3556]
[1778411100374,24.47,80912.73,0.12,-0.33227,0.00038,14.35773]
[1778411100436,24.47,80911.58,0.12,-0.3327,0.00038,14.36486]
[1778411100867,24.47,80911.58,0.12,-0.3327,0.00038,14.36486]
[1778411100968,24.47,80911.49,0.12,-0.33273,0.00038,14.36542]
[1778411104286,24.47,80906.38,0.12,-0.33464,0.00038,14.39696]
[1778411107646,24.47,80906.29,0.12,-0.33467,0.00038,14.39741]
[1778411107749,24.47,80906.14,0.12,-0.33473,0.00038,14.39834]
[1778411108903,24.47,80906.14,0.12,-0.33473,0.00038,14.39834]
[1778411109004,24.47,80905.98,0.12,-0.33479,0.00038,14.39939]
[1778411116708,24.47,80904.89,0.12,-0.33521,0.00038,14.4062]
[1778411123757,24.47,80904.03,0.12,-0.33553,0.00038,14.41151]
[1778411128793,24.47,80903.13,0.12,-0.33587,0.00038,14.41706]
[1778411133828,24.47,80903.28,0.12,-0.33576,0.00038,14.4094]
[1778411139911,24.47,80902.94,0.12,-0.33589,0.00038,14.41151]
[1778411144922,24.47,80903.21,0.12,-0.33578,0.00038,14.40985]
[1778411149248,24.47,80903.71,0.12,-0.3356,0.00038,14.40679]
[1778411149349,24.47,80901.74,0.12,-0.33634,0.00038,14.41894]
[1778411150233,24.47,80901.74,0.12,-0.33634,0.00038,14.41894]
[1778411150334,24.47,80901.36,0.12,-0.33649,0.00038,14.42132]
[1778411150958,24.47,80901.36,0.12,-0.33649,0.00038,14.42132]
[1778411151953,24.47,80901.36,0.12,-0.33649,0.00038,14.42137]
[1778411156009,24.47,80901.55,0.12,-0.33642,0.00038,14.42025]
[1778411156022,24.47,80901.55,0.12,-0.33642,0.00038,14.42025]
[1778411158816,24.47,80900.13,0.12,-0.33697,0.00038,14.42917]
[1778411159007,24.47,80900.21,0.12,-0.33695,0.00038,14.42873]
[1778411161245,24.48,80899.32,0.12,-0.33729,0.00038,14.4342]
[1778411161294,24.48,80899.32,0.12,-0.33729,0.00038,14.4342]
[1778411161653,24.48,80898.8,0.12,-0.33749,0.00038,14.43744]
[1778411162040,24.48,80898.95,0.12,-0.33743,0.00038,14.43653]
[1778411165164,24.48,80894.2,0.12,-0.33923,0.00038,14.46536]
[1778411165975,24.48,80894.2,0.12,-0.33923,0.00038,14.46536]
[1778411166076,24.48,80894.3,0.12,-0.33919,0.00038,14.46478]
[1778411172109,24.48,80897.43,0.12,-0.33801,0.00038,14.44591]
[1778411177144,24.48,80896.6,0.12,-0.33833,0.00038,14.45102]
[1778411183186,24.48,80897.16,0.12,-0.33812,0.00038,14.44769]
[1778411187381,24.48,80897.98,0.12,-0.33782,0.00038,14.44275]
[1778411187482,24.48,80898.61,0.12,-0.33758,0.00038,14.43896]
[1778411188866,24.48,80898.61,0.12,-0.33758,0.00038,14.43896]
[1778411189228,24.48,80898.61,0.12,-0.33758,0.00038,14.43898]
[1778411194263,24.48,80899.08,0.12,-0.33735,0.00038,14.42944]
[1778411197691,24.48,80900.06,0.12,-0.33698,0.00038,14.4235]
[1778411199730,24.48,80899.65,0.12,-0.33714,0.00038,14.42601]
[1778411203830,24.48,80900.39,0.12,-0.33686,0.00038,14.42153]
[1778411205341,24.48,80905.05,0.12,-0.3351,0.00038,14.39299]
[1778411210405,24.48,80907.45,0.12,-0.33421,0.00038,14.37835]
[1778411214405,24.49,80912.37,0.12,-0.33237,0.00038,14.34797]
[1778411220475,24.49,80912.92,0.12,-0.33219,0.00038,14.34496]
[1778411226458,24.49,80913.34,0.12,-0.33205,0.00038,14.34263]
[1778411233529,24.5,80912.77,0.12,-0.3323,0.00038,14.34672]
[1778411237122,24.5,80912.41,0.12,-0.33245,0.00038,14.34933]
[1778411237566,24.5,80912.44,0.12,-0.33245,0.00038,14.34922]
[1778411237980,24.5,80912.44,0.12,-0.33245,0.00038,14.34922]
[1778411238573,24.5,80912.43,0.12,-0.33245,0.00038,14.34929]
[1778411240913,24.5,80912.75,0.12,-0.33234,0.00038,14.34744]
[1778411241621,24.5,80913.37,0.12,-0.33211,0.00038,14.34364]
[1778411243816,24.5,80914.38,0.12,-0.33173,0.00037,14.33736]
[1778411244616,24.5,80914.09,0.12,-0.33184,0.00037,14.3392]
[1778411249779,24.51,80913.75,0.12,-0.33199,0.00037,14.34157]
[1778411254922,24.51,80914.37,0.12,-0.33172,0.00037,14.33142]
[1778411257905,24.51,80914.14,0.12,-0.33182,0.00037,14.33312]
[1778411257957,24.51,80914.25,0.12,-0.33179,0.00037,14.33252]
[1778411266769,24.52,80913.42,0.12,-0.33211,0.00038,14.338]
[1778411272299,24.52,80911.78,0.12,-0.33273,0.00038,14.34832]
[1778411279625,24.52,80910.92,0.12,-0.33306,0.00038,14.35373]
[1778411280284,24.52,80910.92,0.12,-0.33306,0.00038,14.35373]
[1778411285015,24.52,80909.49,0.12,-0.33361,0.00038,14.36275]
[1778411285116,24.52,80909.44,0.12,-0.33362,0.00038,14.36306]
[1778411290468,24.52,80909.26,0.12,-0.33371,0.00038,14.36443]
[1778411292047,24.52,80909.17,0.12,-0.33374,0.00038,14.36505]
[1778411292597,24.52,80909.17,0.12,-0.33375,0.00038,14.36517]
[1778411293702,24.53,80908.59,0.12,-0.33404,0.00038,14.36993]
[1778411298636,24.54,80905.2,0.12,-0.33532,0.00038,14.39095]
[1778411299514,24.54,80904.38,0.12,-0.33563,0.00038,14.39604]
[1778411299615,24.54,80902.08,0.12,-0.3365,0.00038,14.41019]
[1778411300067,24.54,80902.08,0.12,-0.3365,0.00038,14.41019]
[1778411300108,24.54,80900.35,0.12,-0.33716,0.00038,14.42072]
[1778411305972,24.54,80902.43,0.12,-0.33639,0.00038,14.40836]
[1778411306071,24.54,80903.39,0.12,-0.33603,0.00038,14.40249]
[1778411309071,24.54,80904.13,0.12,-0.33575,0.00038,14.39794]
[1778411309166,24.54,80903.62,0.12,-0.33594,0.00038,14.40105]
[1778411311091,24.54,80904.59,0.12,-0.33557,0.00038,14.39509]
[1778411311101,24.54,80904.59,0.12,-0.33557,0.00038,14.39509]
[1778411311305,24.54,80904.59,0.12,-0.33557,0.00038,14.39509]
[1778411317534,24.54,80903.76,0.12,-0.33585,0.00038,14.39384]
[1778411317630,24.55,80903.64,0.12,-0.33591,0.00038,14.39471]
[1778411318816,24.55,80903.64,0.12,-0.33591,0.00038,14.39471]
[1778411319453,24.55,80903.64,0.12,-0.33591,0.00038,14.39471]
[1778411319511,24.55,80903.87,0.12,-0.33583,0.00038,14.39343]
[1778411325175,24.55,80901.88,0.12,-0.33659,0.00038,14.40583]
[1778411327220,24.55,80900.57,0.12,-0.33709,0.00038,14.41385]
[1778411327233,24.55,80900.57,0.12,-0.33709,0.00038,14.41385]
[1778411327328,24.55,80900.57,0.12,-0.33709,0.00038,14.41385]
[1778411328502,24.55,80899.1,0.12,-0.33765,0.00038,14.42286]
[1778411333121,24.55,80894.2,0.12,-0.3395,0.00038,14.45239]
[1778411340229,24.55,80891.46,0.12,-0.34054,0.00038,14.46892]
[1778411344070,24.55,80890.82,0.12,-0.34079,0.00038,14.47277]
[1778411344545,24.55,80893.54,0.12,-0.33976,0.00038,14.45659]
[1778411349553,24.55,80893.71,0.12,-0.33971,0.00038,14.45573]
[1778411354590,24.56,80892.07,0.12,-0.34033,0.00038,14.46561]
[1778411356089,24.56,80892.36,0.12,-0.34023,0.00038,14.46396]
[1778411361456,24.56,80890.98,0.12,-0.34077,0.00038,14.47259]
[1778411364162,24.56,80890.53,0.12,-0.34095,0.00038,14.47541]
[1778411364712,24.56,80890.53,0.12,-0.34095,0.00038,14.47541]
[1778411364545,24.56,80890.51,0.12,-0.34097,0.00038,14.4756]
[1778411365034,24.56,80890.51,0.12,-0.34097,0.00038,14.4756]
[1778411366363,24.56,80890.51,0.12,-0.34097,0.00038,14.47567]
[1778411366466,24.56,80888.58,0.12,-0.3417,0.00038,14.48718]
[1778411367690,24.56,80888.58,0.12,-0.3417,0.00038,14.48718]
[1778411367791,24.57,80888.41,0.12,-0.34178,0.00038,14.4883]
[1778411369081,24.57,80888.41,0.12,-0.34178,0.00038,14.4883]
[1778411369484,24.57,80888.41,0.12,-0.34178,0.00038,14.48842]
[1778411370163,24.57,80888.41,0.12,-0.34178,0.00038,14.48842]
[1778411370174,24.57,80888.41,0.12,-0.34178,0.00038,14.48842]
[1778411370273,24.57,80888.41,0.12,-0.34178,0.00038,14.48842]
[1778411370738,24.57,80888.41,0.12,-0.34178,0.00038,14.48842]
[1778411371526,24.57,80888.43,0.12,-0.34173,0.00038,14.4817]
[1778411373364,24.57,80888.43,0.12,-0.34173,0.00038,14.4817]
[1778411373549,24.57,80888.43,0.12,-0.34173,0.00038,14.4817]
[1778411378850,24.57,80888.24,0.12,-0.34182,0.00038,14.48326]
[1778411379682,24.57,80888.24,0.12,-0.34182,0.00038,14.48326]
[1778411384107,24.58,80885.94,0.12,-0.34271,0.00038,14.49708]
[1778411384589,24.58,80886.03,0.12,-0.34268,0.00038,14.49659]
[1778411388622,24.58,80880.4,0.12,-0.34484,0.00038,14.52982]
[1778411393655,24.58,80882.51,0.12,-0.34406,0.00038,14.5179]
[1778411398738,24.59,80883.06,0.12,-0.34387,0.00038,14.5149]
[1778411404732,24.59,80883.14,0.12,-0.34387,0.00038,14.51496]
[1778411408416,24.59,80883.91,0.12,-0.34359,0.00038,14.51064]
[1778411408611,24.59,80883.91,0.12,-0.34359,0.00038,14.51064]
[1778411408619,24.59,80883.91,0.12,-0.34359,0.00038,14.51064]
[1778411408724,24.59,80883.91,0.12,-0.34359,0.00038,14.51064]
[1778411409400,24.59,80883.34,0.12,-0.34381,0.00038,14.51403]
[1778411409767,24.59,80881.3,0.12,-0.34458,0.00038,14.52596]
[1778411410268,24.59,80881.3,0.12,-0.34458,0.00038,14.52596]
[1778411410785,24.59,80878.98,0.12,-0.34547,0.00038,14.53945]
[1778411414803,24.6,80873.67,0.12,-0.34751,0.00038,14.57036]
[1778411417956,24.6,80872.17,0.12,-0.34811,0.00038,14.57924]
[1778411418045,24.6,80872.17,0.12,-0.34811,0.00038,14.57924]
[1778411418056,24.6,80872.17,0.12,-0.34811,0.00038,14.57924]
[1778411418104,24.6,80873.01,0.12,-0.34779,0.00038,14.57446]
[1778411419843,24.61,80880.77,0.12,-0.34485,0.00038,14.53002]
[1778411425374,24.61,80879.96,0.12,-0.34518,0.00038,14.53512]
[1778411426781,24.61,80879.39,0.12,-0.3454,0.00038,14.53852]
[1778411431068,24.61,80878.52,0.12,-0.34575,0.00038,14.54383]
[1778411431768,24.61,80878.52,0.12,-0.34575,0.00038,14.54383]
[1778411431113,24.62,80878.33,0.12,-0.34577,0.00038,14.53831]
[1778411432692,24.62,80878.33,0.12,-0.34578,0.00038,14.53837]
[1778411433857,24.62,80878.33,0.12,-0.34578,0.00038,14.53837]
[1778411439031,24.62,80882.11,0.12,-0.34435,0.00038,14.51655]
[1778411439081,24.62,80882.05,0.12,-0.34437,0.00038,14.51691]
[1778411445049,24.62,80884.19,0.12,-0.34357,0.00038,14.50469]
[1778411445130,24.62,80884.19,0.12,-0.34357,0.00038,14.50469]
[1778411445159,24.62,80884.19,0.12,-0.34357,0.00038,14.50469]
[1778411445260,24.62,80883.85,0.12,-0.34371,0.00038,14.50675]
[1778411446173,24.62,80883.85,0.12,-0.34371,0.00038,14.50675]
[1778411446738,24.62,80883.85,0.12,-0.34371,0.00038,14.50675]
[1778411446839,24.62,80885.14,0.12,-0.34322,0.00038,14.49926]
[1778411449046,24.62,80891.3,0.12,-0.3409,0.00038,14.46308]
[1778411450441,24.62,80891.3,0.12,-0.3409,0.00038,14.46308]
[1778411450542,24.62,80891.23,0.12,-0.34093,0.00038,14.46355]
[1778411451877,24.62,80891.23,0.12,-0.34093,0.00038,14.46361]
[1778411452541,24.62,80891.23,0.12,-0.34093,0.00038,14.46361]
[1778411454001,24.62,80892.18,0.12,-0.34058,0.00038,14.45809]
[1778411454102,24.62,80892.18,0.12,-0.34058,0.00038,14.45815]
[1778411459120,24.63,80890.78,0.12,-0.34112,0.00038,14.46658]
[1778411463489,24.63,80889.49,0.12,-0.34161,0.00038,14.4742]
[1778411469186,24.63,80888.96,0.12,-0.3418,0.00038,14.47727]
[1778411476235,24.62,80888.61,0.12,-0.34193,0.00038,14.47928]
[1778411480252,24.62,80888.61,0.12,-0.34193,0.00038,14.47928]
[1778411480353,24.62,80888.07,0.12,-0.34214,0.00038,14.48243]
[1778411481045,24.62,80888.07,0.12,-0.34214,0.00038,14.48243]
[1778411481146,24.62,80888.07,0.12,-0.34214,0.00038,14.48242]
[1778411482035,24.62,80888.07,0.12,-0.34214,0.00038,14.48242]
[1778411482079,24.62,80888.07,0.12,-0.34213,0.00038,14.48241]
[1778411483519,24.62,80888.07,0.12,-0.34213,0.00038,14.48241]
[1778411483620,24.62,80888.07,0.12,-0.34213,0.00038,14.48239]
[1778411484040,24.62,80888.07,0.12,-0.34213,0.00038,14.48239]
[1778411484160,24.62,80888.07,0.12,-0.34213,0.00038,14.48239]
[1778411484286,24.62,80888.07,0.12,-0.34213,0.00038,14.48239]
[1778411484388,24.62,80884.02,0.12,-0.34367,0.00038,14.50612]
[1778411484897,24.62,80884.02,0.12,-0.34367,0.00038,14.50612]
[1778411485816,24.62,80882.43,0.12,-0.34427,0.00038,14.51535]
[1778411490854,24.62,80883.97,0.12,-0.34367,0.00038,14.50621]
[1778411492985,24.62,80883.3,0.12,-0.34387,0.00038,14.50333]
[1778411493679,24.62,80883.3,0.12,-0.34387,0.00038,14.50333]
[1778411494988,24.62,80881.05,0.12,-0.34472,0.00038,14.51639]
[1778411495290,24.62,80881.05,0.12,-0.34472,0.00038,14.51639]
[1778411495391,24.62,80881.37,0.12,-0.34459,0.00038,14.51449]
[1778411500403,24.62,80881.41,0.12,-0.34457,0.00038,14.51407]
[1778411505441,24.62,80883.32,0.12,-0.34384,0.00038,14.50286]
[1778411509454,24.62,80883.84,0.12,-0.34363,0.00038,14.49974]
[1778411512696,24.61,80885.01,0.12,-0.34317,0.00038,14.49258]
[1778411518222,24.61,80884.83,0.12,-0.34321,0.00038,14.49319]
[1778411521887,24.61,80885.12,0.12,-0.34309,0.00038,14.49142]
[1778411521926,24.61,80884.51,0.12,-0.34332,0.00038,14.4949]
[1778411522806,24.61,80884.51,0.12,-0.34332,0.00038,14.4949]
[1778411522907,24.61,80884.46,0.12,-0.34334,0.00038,14.49516]
[1778411524871,24.61,80884.46,0.12,-0.34334,0.00038,14.49514]
[1778411525582,24.61,80884.32,0.12,-0.34339,0.00038,14.49591]
[1778411526093,24.61,80884.32,0.12,-0.34339,0.00038,14.49591]
[1778411526585,24.6,80884.18,0.12,-0.34344,0.00038,14.4967]
[1778411530964,24.6,80886.34,0.12,-0.34261,0.00038,14.48395]
[1778411531134,24.6,80886.34,0.12,-0.34261,0.00038,14.48395]
[1778411531621,24.6,80886.34,0.12,-0.34261,0.00038,14.48393]
[1778411532209,24.6,80886.34,0.12,-0.34261,0.00038,14.48393]
[1778411532649,24.6,80887.78,0.12,-0.34207,0.00038,14.47545]
[1778411532999,24.6,80887.78,0.12,-0.34207,0.00038,14.47545]
[1778411533634,24.6,80887.78,0.12,-0.34207,0.00038,14.47544]
[1778411534316,24.6,80887.78,0.12,-0.34207,0.00038,14.47544]
[1778411534516,24.6,80887.78,0.12,-0.34207,0.00038,14.47544]
[1778411534795,24.6,80887.78,0.12,-0.34207,0.00038,14.47544]
[1778411534895,24.6,80889.17,0.12,-0.34154,0.00038,14.46722]
[1778411536972,24.6,80891.83,0.12,-0.34053,0.00038,14.45141]
[1778411536983,24.6,80891.83,0.12,-0.34053,0.00038,14.45141]
[1778411536985,24.6,80891.83,0.12,-0.34053,0.00038,14.45141]
[1778411537662,24.6,80892.72,0.12,-0.34019,0.00038,14.44607]
[1778411539113,24.6,80893.07,0.12,-0.34006,0.00038,14.44395]
[1778411539678,24.6,80892.94,0.12,-0.3401,0.00038,14.44463]
[1778411544479,24.6,80893.33,0.12,-0.33993,0.00038,14.44193]
[1778411545395,24.6,80892.85,0.12,-0.3401,0.00038,14.4447]
[1778411546022,24.6,80892.76,0.12,-0.34013,0.00038,14.44514]
[1778411546048,24.6,80892.76,0.12,-0.34013,0.00038,14.44514]
[1778411546148,24.6,80892.76,0.12,-0.34013,0.00038,14.44514]
[1778411546157,24.6,80892.76,0.12,-0.34013,0.00038,14.44514]
[1778411546160,24.6,80892.76,0.12,-0.34013,0.00038,14.44514]
[1778411546726,24.59,80892.76,0.12,-0.34012,0.00038,14.44499]
[1778411550382,24.59,80892.26,0.12,-0.3403,0.00038,14.4477]
[1778411550756,24.59,80894.23,0.12,-0.33955,0.00038,14.43586]
[1778411551455,24.59,80894.23,0.12,-0.33955,0.00038,14.43586]
[1778411551763,24.59,80894.72,0.12,-0.33929,0.00038,14.42604]
[1778411555961,24.59,80896.7,0.12,-0.33854,0.00038,14.41409]
[1778411556945,24.59,80896.7,0.12,-0.33853,0.00038,14.41382]
[1778411562752,24.58,80896.48,0.12,-0.33859,0.00038,14.41488]
[1778411563315,24.58,80895.72,0.12,-0.33887,0.00038,14.41931]
[1778411566473,24.58,80896.3,0.12,-0.33864,0.00038,14.41568]
[1778411566868,24.58,80896.01,0.12,-0.33875,0.00038,14.41736]
[1778411567838,24.58,80896.01,0.12,-0.33875,0.00038,14.41736]
[1778411567939,24.58,80895.61,0.12,-0.3389,0.00038,14.41974]
[1778411573917,24.57,80894.73,0.12,-0.33921,0.00038,14.4246]
[1778411578953,24.57,80893.72,0.12,-0.33956,0.00038,14.43026]
[1778411582982,24.57,80894.01,0.12,-0.33945,0.00038,14.42845]
[1778411583033,24.57,80894.01,0.12,-0.33943,0.00038,14.42821]
[1778411583057,24.57,80894.01,0.12,-0.33943,0.00038,14.42821]
[1778411583988,24.57,80896.0,0.12,-0.33868,0.00038,14.41615]
[1778411584995,24.56,80903.07,0.12,-0.336,0.00038,14.37315]
[1778411586300,24.56,80904.63,0.12,-0.33541,0.00038,14.36353]
[1778411587287,24.56,80906.1,0.12,-0.33485,0.00038,14.35439]
[1778411587289,24.56,80906.1,0.12,-0.33485,0.00038,14.35439]
[1778411587299,24.56,80906.1,0.12,-0.33485,0.00038,14.35439]
[1778411587388,24.56,80906.03,0.12,-0.33487,0.00038,14.35482]
[1778411590266,24.56,80907.88,0.12,-0.33416,0.00038,14.34313]
[1778411596071,24.55,80907.01,0.12,-0.33443,0.00038,14.34758]
[1778411601106,24.54,80909.36,0.12,-0.3335,0.00038,14.33227]
[1778411603031,24.54,80909.72,0.12,-0.33335,0.00038,14.32974]
[1778411603721,24.54,80909.72,0.12,-0.33334,0.00038,14.32959]
[1778411608944,24.53,80909.94,0.12,-0.33322,0.00038,14.32763]
[1778411614199,24.53,80910.58,0.12,-0.33287,0.00038,14.31601]
[1778411619105,24.52,80908.6,0.12,-0.33358,0.00038,14.32775]
[1778411619139,24.52,80908.6,0.12,-0.33358,0.00038,14.32775]
[1778411619206,24.52,80908.16,0.12,-0.33374,0.00038,14.33034]
[1778411622022,24.52,80908.02,0.12,-0.33378,0.00038,14.33106]
[1778411627118,24.51,80909.0,0.12,-0.33337,0.00038,14.32419]
[1778411633759,24.5,80910.63,0.12,-0.33272,0.00038,14.31337]
[1778411635429,24.5,80911.68,0.12,-0.3323,0.00038,14.30642]
[1778411635449,24.5,80912.09,0.12,-0.33214,0.00038,14.30373]
[1778411642332,24.49,80911.92,0.12,-0.33217,0.00038,14.30428]
[1778411646524,24.49,80911.42,0.12,-0.33231,0.00038,14.30664]
[1778411646626,24.49,80909.79,0.12,-0.33292,0.00038,14.31669]
[1778411652468,24.48,80909.4,0.12,-0.33304,0.00038,14.31863]
[1778411656818,24.47,80908.8,0.12,-0.33322,0.00038,14.32163]
[1778411656919,24.47,80909.25,0.12,-0.33304,0.00038,14.31871]
[1778411657666,24.47,80909.25,0.12,-0.33304,0.00038,14.31871]
[1778411657763,24.47,80909.39,0.12,-0.33298,0.00038,14.31771]
[1778411660235,24.47,80906.77,0.12,-0.33397,0.00038,14.33395]
[1778411660523,24.47,80903.52,0.12,-0.33519,0.00038,14.3539]
[1778411662080,24.47,80903.52,0.12,-0.33519,0.00038,14.3539]
[1778411662742,24.47,80901.58,0.12,-0.33591,0.00038,14.36559]
[1778411663819,24.47,80901.58,0.12,-0.33591,0.00038,14.36559]
[1778411663921,24.47,80901.58,0.12,-0.3359,0.00038,14.36551]
[1778411667945,24.47,80901.58,0.12,-0.33589,0.00038,14.36534]
[1778411668041,24.47,80899.07,0.12,-0.33684,0.00038,14.38066]
[1778411673803,24.46,80898.03,0.12,-0.33723,0.00038,14.38693]
[1778411673904,24.46,80896.54,0.12,-0.33773,0.00038,14.38916]
[1778411676012,24.46,80896.54,0.12,-0.33773,0.00038,14.38916]
[1778411676030,24.46,80896.54,0.12,-0.33773,0.00038,14.38916]
[1778411676080,24.46,80896.54,0.12,-0.33773,0.00038,14.38912]
[1778411682032,24.46,80894.39,0.12,-0.33853,0.00038,14.40193]
[1778411682075,24.46,80892.47,0.12,-0.33925,0.00038,14.41328]
[1778411686311,24.46,80891.98,0.12,-0.33941,0.00038,14.41592]
[1778411686704,24.46,80891.65,0.12,-0.33954,0.00038,14.4179]
[1778411693772,24.45,80890.52,0.12,-0.33996,0.00038,14.4245]
[1778411698788,24.45,80888.54,0.12,-0.3407,0.00038,14.43624]
[1778411703844,24.45,80887.99,0.12,-0.3409,0.00038,14.43938]
[1778411710651,24.45,80888.23,0.12,-0.34081,0.00038,14.43787]
[1778411712199,24.45,80888.19,0.12,-0.34082,0.00038,14.43802]
[1778411712328,24.45,80888.19,0.12,-0.34082,0.00038,14.43802]
[1778411712887,24.45,80888.99,0.12,-0.34051,0.00038,14.43322]
[1778411713935,24.45,80888.99,0.12,-0.34051,0.00038,14.43322]
[1778411713997,24.45,80894.25,0.12,-0.33851,0.00038,14.40156]
[1778411719781,24.45,80894.12,0.12,-0.33856,0.00038,14.40239]
[1778411725190,24.45,80893.09,0.12,-0.33896,0.00038,14.40865]
[1778411725936,24.45,80893.09,0.12,-0.33896,0.00038,14.40865]
[1778411726114,24.45,80893.09,0.12,-0.33896,0.00038,14.40867]
[1778411730152,24.45,80893.09,0.12,-0.33896,0.00038,14.40869]
[1778411734057,24.45,80887.98,0.12,-0.34084,0.00038,14.43263]
[1778411739069,24.45,80888.53,0.12,-0.34063,0.00038,14.42923]
[1778411742266,24.45,80888.28,0.12,-0.34071,0.00038,14.43059]
[1778411744255,24.45,80888.23,0.12,-0.34073,0.00038,14.43075]
[1778411744294,24.45,80888.23,0.12,-0.34073,0.00038,14.43075]
[1778411745112,24.45,80888.23,0.12,-0.34072,0.00038,14.43068]
[1778411745320,24.45,80888.23,0.12,-0.34072,0.00038,14.43068]
[1778411746118,24.44,80890.52,0.12,-0.33984,0.00038,14.41688]
[1778411750409,24.44,80895.02,0.12,-0.33812,0.00038,14.3895]
[1778411756079,24.44,80895.02,0.12,-0.33811,0.00038,14.38929]
[1778411758719,24.44,80895.02,0.12,-0.3381,0.00038,14.38918]
[1778411758820,24.44,80897.3,0.12,-0.33723,0.00038,14.37518]
[1778411759718,24.44,80897.3,0.12,-0.33723,0.00038,14.37518]
[1778411759915,24.44,80897.3,0.12,-0.33723,0.00038,14.37518]
[1778411759918,24.44,80897.3,0.12,-0.33723,0.00038,14.37518]
[1778411759956,24.44,80897.28,0.12,-0.33723,0.00038,14.37525]
[1778411766274,24.43,80897.7,0.12,-0.33706,0.00038,14.37243]
[1778411771659,24.43,80897.61,0.12,-0.33707,0.00038,14.37261]
[1778411776035,24.43,80897.51,0.12,-0.33708,0.00038,14.37286]
[1778411776207,24.43,80898.55,0.12,-0.33668,0.00038,14.36633]
[1778411776344,24.43,80898.55,0.12,-0.33668,0.00038,14.36633]
[1778411784411,24.42,80899.78,0.12,-0.33617,0.00038,14.3581]
[1778411789437,24.42,80899.78,0.12,-0.33614,0.00038,14.35768]
[1778411794482,24.41,80899.87,0.12,-0.33602,0.00038,14.34994]
[1778411800118,24.41,80899.87,0.12,-0.336,0.00038,14.3496]
[1778411805190,24.41,80899.02,0.12,-0.33632,0.00038,14.35467]
[1778411806818,24.4,80898.78,0.12,-0.33638,0.00038,14.35566]
[1778411806917,24.4,80900.67,0.12,-0.33566,0.00038,14.34401]
[1778411812596,24.4,80900.67,0.12,-0.33565,0.00038,14.34383]
[1778411818358,24.4,80903.22,0.12,-0.33467,0.00038,14.32795]
[1778411824692,24.39,80904.51,0.12,-0.33416,0.00038,14.3195]
[1778411829780,24.39,80905.02,0.12,-0.33396,0.00038,14.31617]
[1778411835621,24.39,80907.99,0.12,-0.33281,0.00038,14.29729]
[1778411841802,24.39,80908.89,0.12,-0.33245,0.00038,14.29131]
[1778411846836,24.38,80912.44,0.12,-0.3311,0.00038,14.26882]
[1778411851873,24.38,80914.12,0.12,-0.3304,0.00038,14.25129]
[1778411855808,24.38,80914.25,0.12,-0.33035,0.00038,14.25041]
[1778411855909,24.38,80914.54,0.12,-0.33024,0.00038,14.24855]
[1778411862111,24.38,80913.56,0.12,-0.3306,0.00038,14.25474]
[1778411866747,24.38,80913.56,0.12,-0.3306,0.00038,14.25462]
[1778411866848,24.38,80913.56,0.12,-0.3306,0.00038,14.2546]
[1778411872019,24.38,80913.65,0.12,-0.33056,0.00038,14.25394]
[1778411872573,24.38,80913.65,0.12,-0.33056,0.00038,14.25394]
[1778411873021,24.38,80913.78,0.12,-0.33051,0.00038,14.2531]
[1778411878055,24.38,80911.31,0.12,-0.33143,0.00038,14.26862]
[1778411881570,24.38,80908.34,0.12,-0.33256,0.00038,14.28727]
[1778411884352,24.38,80907.33,0.12,-0.33294,0.00038,14.29359]
[1778411885711,24.38,80903.48,0.12,-0.3344,0.00038,14.31757]
[1778411886573,24.38,80903.48,0.12,-0.3344,0.00038,14.31758]
[1778411887120,24.38,80900.71,0.12,-0.33545,0.00038,14.33473]
[1778411889632,24.38,80900.71,0.12,-0.33545,0.00038,14.33473]
[1778411889732,24.38,80899.33,0.12,-0.33598,0.00038,14.34324]
[1778411891275,24.38,80899.33,0.12,-0.33598,0.00038,14.34324]
[1778411892156,24.38,80896.45,0.12,-0.33708,0.00038,14.36099]
[1778411893163,24.38,80883.58,0.12,-0.34199,0.00038,14.43868]
[1778411893853,24.38,80883.58,0.12,-0.34199,0.00038,14.43868]
[1778411894170,24.38,80882.48,0.12,-0.34241,0.00038,14.44521]
[1778411895156,24.38,80882.48,0.12,-0.34241,0.00038,14.44521]
[1778411895273,24.38,80882.48,0.12,-0.34241,0.00038,14.44521]
[1778411896184,24.38,80882.5,0.12,-0.3424,0.00038,14.44501]
[1778411896666,24.38,80882.5,0.12,-0.3424,0.00038,14.44501]
[1778411896679,24.38,80882.5,0.12,-0.3424,0.00038,14.44501]
[1778411897192,24.38,80881.43,0.12,-0.34281,0.00038,14.45135]
[1778411897391,24.38,80881.43,0.12,-0.34281,0.00038,14.45135]
[1778411898199,24.38,80882.25,0.12,-0.34249,0.00038,14.44647]
[1778411905260,24.38,80881.36,0.12,-0.34283,0.00038,14.45172]
[1778411913363,24.38,80880.44,0.12,-0.34318,0.00038,14.45707]
[1778411914310,24.38,80880.44,0.12,-0.34311,0.00038,14.45011]
[1778411916229,24.37,80880.62,0.12,-0.34304,0.00038,14.44901]
[1778411916330,24.37,80880.62,0.12,-0.34303,0.00038,14.44896]
[1778411921584,24.37,80878.59,0.12,-0.3438,0.00038,14.46075]
[1778411921685,24.37,80875.07,0.12,-0.34515,0.00038,14.48134]
[1778411923027,24.37,80875.07,0.12,-0.34515,0.00038,14.48134]
[1778411923299,24.37,80873.44,0.12,-0.34577,0.00039,14.4907]
[1778411923816,24.37,80873.44,0.12,-0.34577,0.00039,14.4907]
[1778411924222,24.37,80872.84,0.12,-0.34599,0.00039,14.49411]
[1778411930014,24.37,80872.39,0.12,-0.34615,0.00039,14.49638]
[1778411930441,24.36,80872.15,0.12,-0.34623,0.00039,14.4976]
[1778411931252,24.36,80872.15,0.12,-0.34623,0.00039,14.4976]
[1778411932249,24.36,80871.56,0.12,-0.34645,0.00039,14.50098]
[1778411932318,24.36,80870.92,0.12,-0.34669,0.00039,14.50464]
[1778411933029,24.36,80870.92,0.12,-0.34669,0.00039,14.50464]
[1778411933041,24.36,80870.92,0.12,-0.34669,0.00039,14.50464]
[1778411933300,24.36,80871.59,0.12,-0.34643,0.00039,14.5007]
[1778411933930,24.36,80871.59,0.12,-0.34643,0.00039,14.5007]
[1778411934030,24.36,80870.75,0.12,-0.34675,0.00039,14.50551]
[1778411938936,24.36,80868.14,0.12,-0.34775,0.00039,14.52039]
[1778411939037,24.36,80867.51,0.12,-0.34798,0.00039,14.52384]
[1778411943815,24.35,80866.56,0.12,-0.34832,0.00039,14.52895]
[1778411943897,24.35,80866.15,0.12,-0.34848,0.00039,14.53131]
[1778411945108,24.35,80866.15,0.12,-0.34848,0.00039,14.53131]
[1778411945331,24.35,80866.15,0.12,-0.34848,0.00039,14.53131]
[1778411945169,24.35,80865.95,0.12,-0.34855,0.00039,14.53229]
[1778411945400,24.35,80865.95,0.12,-0.34855,0.00039,14.53229]
[1778411945891,24.35,80865.95,0.12,-0.34855,0.00039,14.53229]
[1778411946209,24.35,80865.95,0.12,-0.34855,0.00039,14.53229]
[1778411946266,24.35,80865.95,0.12,-0.34854,0.00039,14.53219]
[1778411946612,24.35,80859.01,0.12,-0.35123,0.00039,14.57165]
[1778411948628,24.35,80853.31,0.12,-0.35344,0.00039,14.60348]
[1778411954062,24.35,80853.24,0.12,-0.35345,0.00039,14.60365]
[1778411954076,24.35,80853.24,0.12,-0.35345,0.00039,14.60365]
[1778411954162,24.34,80853.04,0.12,-0.35352,0.00039,14.60466]
[1778411960204,24.34,80852.52,0.12,-0.35371,0.00039,14.60733]
[1778411960215,24.34,80852.52,0.12,-0.35371,0.00039,14.60733]
[1778411960304,24.34,80852.52,0.12,-0.3537,0.00039,14.60723]
[1778411965680,24.34,80853.65,0.12,-0.35324,0.00039,14.60068]
[1778411970431,24.34,80851.96,0.12,-0.35389,0.00039,14.60989]
[1778411976053,24.33,80851.63,0.12,-0.35394,0.00039,14.60471]
[1778411978204,24.33,80851.73,0.12,-0.3539,0.00039,14.60411]
[1778411978207,24.33,80851.73,0.12,-0.3539,0.00039,14.60411]
[1778411978215,24.33,80851.73,0.12,-0.3539,0.00039,14.60411]
[1778411978265,24.33,80851.78,0.12,-0.35387,0.00039,14.60373]
[1778411984839,24.33,80847.76,0.12,-0.35543,0.00039,14.62588]
[1778411990622,24.33,80851.12,0.12,-0.35412,0.00039,14.60726]
[1778411991413,24.33,80851.12,0.12,-0.35412,0.00039,14.60726]
[1778411991852,24.33,80854.73,0.12,-0.35271,0.00039,14.58718]
[1778411992539,24.33,80854.73,0.12,-0.35271,0.00039,14.58718]
[1778411992571,24.33,80854.73,0.12,-0.35271,0.00039,14.58718]
[1778411993011,24.33,80860.03,0.12,-0.35065,0.00039,14.55732]
[1778411994950,24.33,80862.75,0.12,-0.3496,0.00039,14.54185]
[1778411996986,24.33,80863.89,0.12,-0.34916,0.00039,14.53534]
[1778411997596,24.33,80859.94,0.12,-0.35069,0.00039,14.55783]
[1778412003098,24.33,80857.4,0.12,-0.35167,0.00039,14.57216]
[1778412003109,24.33,80857.4,0.12,-0.35167,0.00039,14.57216]
[1778412010699,24.33,80855.89,0.12,-0.35226,0.00039,14.58059]
[1778412015800,24.33,80856.52,0.12,-0.35201,0.00039,14.57697]
[1778412021162,24.32,80856.03,0.12,-0.35219,0.00039,14.57958]
[1778412021509,24.32,80855.65,0.12,-0.35233,0.00039,14.58166]
[1778412027095,24.32,80855.8,0.12,-0.35226,0.00039,14.58066]
[1778412030899,24.32,80855.23,0.12,-0.35248,0.00039,14.58379]
[1778412031239,24.32,80855.23,0.12,-0.35248,0.00039,14.58379]
[1778412031275,24.32,80855.23,0.12,-0.35248,0.00039,14.58379]
[1778412035376,24.32,80855.98,0.12,-0.35213,0.00039,14.57282]
[1778412036182,24.32,80854.58,0.12,-0.35267,0.00039,14.58068]
[1778412041454,24.32,80854.18,0.12,-0.35284,0.00039,14.58302]
[1778412042250,24.32,80853.36,0.12,-0.35316,0.00039,14.58762]
[1778412042351,24.32,80854.83,0.12,-0.35259,0.00039,14.57943]
[1778412042878,24.32,80854.83,0.12,-0.35259,0.00039,14.57943]
[1778412043207,24.32,80854.83,0.12,-0.35259,0.00039,14.57946]
[1778412043911,24.32,80854.83,0.12,-0.35259,0.00039,14.57946]
[1778412044360,24.32,80854.83,0.12,-0.35259,0.00039,14.57946]
[1778412044374,24.32,80854.83,0.12,-0.35259,0.00039,14.57946]
[1778412044462,24.32,80852.6,0.12,-0.35346,0.00039,14.59193]
[1778412045497,24.32,80851.31,0.12,-0.35396,0.00039,14.59912]
[1778412046365,24.32,80851.31,0.12,-0.35396,0.00039,14.59912]
[1778412048092,24.32,80848.95,0.12,-0.35489,0.00039,14.61224]
[1778412049522,24.33,80846.13,0.12,-0.35599,0.00039,14.62782]
[1778412049694,24.33,80846.13,0.12,-0.35599,0.00039,14.62782]
[1778412049738,24.33,80846.13,0.12,-0.35599,0.00039,14.62782]
[1778412049833,24.33,80846.13,0.12,-0.35599,0.00039,14.62782]
[1778412049934,24.33,80846.13,0.12,-0.35599,0.00039,14.62782]
[1778412049961,24.33,80846.13,0.12,-0.35599,0.00039,14.62782]
[1778412050257,24.33,80844.48,0.12,-0.35664,0.00039,14.63691]
[1778412051149,24.33,80844.48,0.12,-0.35664,0.00039,14.63691]
[1778412051183,24.33,80844.48,0.12,-0.35664,0.00039,14.63691]
[1778412051263,24.33,80830.19,0.12,-0.36225,0.00039,14.71347]
[1778412052439,24.33,80830.19,0.12,-0.36225,0.00039,14.71347]
[1778412052481,24.33,80830.19,0.12,-0.36225,0.00039,14.71347]
[1778412052312,24.33,80822.84,0.12,-0.36514,0.00039,14.75174]
[1778412053153,24.33,80822.84,0.12,-0.36514,0.00039,14.75174]
[1778412053169,24.33,80822.84,0.12,-0.36514,0.00039,14.75174]
[1778412053382,24.33,80822.84,0.12,-0.36514,0.00039,14.75174]
[1778412053409,24.33,80822.84,0.12,-0.36514,0.00039,14.75174]
[1778412053471,24.33,80821.97,0.12,-0.36549,0.00039,14.75627]
[1778412053634,24.33,80821.97,0.12,-0.36549,0.00039,14.75627]
[1778412054284,24.33,80821.97,0.12,-0.36549,0.00039,14.75625]
[1778412059465,24.33,80820.98,0.12,-0.36587,0.00039,14.76127]
[1778412062649,24.33,80818.3,0.12,-0.36692,0.00039,14.77485]
[1778412063347,24.33,80818.3,0.12,-0.36692,0.00039,14.77482]
[1778412063958,24.33,80818.3,0.12,-0.36692,0.00039,14.77482]
[1778412064354,24.33,80818.54,0.12,-0.36682,0.00039,14.77357]
[1778412069389,24.32,80821.12,0.12,-0.36579,0.00039,14.76025]
[1778412074424,24.32,80818.71,0.12,-0.36673,0.00039,14.77235]
[1778412077650,24.32,80819.52,0.12,-0.3664,0.00039,14.76809]
[1778412078362,24.32,80819.52,0.12,-0.3664,0.00039,14.76809]
[1778412078374,24.32,80819.67,0.12,-0.36634,0.00039,14.76727]
[1778412083487,24.31,80821.41,0.12,-0.36562,0.00039,14.75803]
[1778412088862,24.31,80822.09,0.12,-0.36534,0.00039,14.75428]
[1778412094561,24.3,80823.92,0.12,-0.36452,0.00039,14.7376]
[1778412095725,24.3,80823.92,0.12,-0.36451,0.00039,14.73743]
[1778412096411,24.3,80823.92,0.12,-0.36451,0.00039,14.73743]
[1778412096420,24.3,80823.92,0.12,-0.36451,0.00039,14.73743]
[1778412096496,24.3,80823.92,0.12,-0.36451,0.00039,14.73743]
[1778412096428,24.3,80824.37,0.12,-0.36433,0.00039,14.73504]
[1778412097288,24.3,80824.37,0.12,-0.36433,0.00039,14.73504]
[1778412097324,24.3,80824.37,0.12,-0.36433,0.00039,14.73504]
[1778412098104,24.3,80822.94,0.12,-0.36489,0.00039,14.74245]
[1778412098115,24.3,80822.94,0.12,-0.36489,0.00039,14.74245]
[1778412098250,24.3,80822.94,0.12,-0.36489,0.00039,14.74245]
[1778412098276,24.3,80822.94,0.12,-0.36489,0.00039,14.74245]
[1778412098352,24.3,80822.52,0.12,-0.36506,0.00039,14.74463]
[1778412099233,24.3,80822.52,0.12,-0.36506,0.00039,14.74463]
[1778412099416,24.3,80822.52,0.12,-0.36506,0.00039,14.74463]
[1778412099428,24.3,80822.52,0.12,-0.36506,0.00039,14.74463]
[1778412099456,24.3,80822.52,0.12,-0.36506,0.00039,14.74463]
[1778412099431,24.3,80821.9,0.12,-0.3653,0.00039,14.74784]
[1778412100165,24.3,80821.9,0.12,-0.3653,0.00039,14.74784]
[1778412100737,24.3,80820.97,0.12,-0.36567,0.00039,14.7526]
[1778412102926,24.3,80820.61,0.12,-0.36581,0.00039,14.75443]
[1778412102957,24.3,80809.29,0.12,-0.37029,0.0004,14.8115]
[1778412106002,24.3,80808.06,0.12,-0.37077,0.0004,14.81751]
[1778412106037,24.3,80807.8,0.12,-0.37087,0.0004,14.8188]
[1778412111229,24.29,80806.54,0.12,-0.37136,0.0004,14.82495]
[1778412111591,24.29,80803.46,0.12,-0.37258,0.0004,14.84001]
[1778412111687,24.29,80803.46,0.12,-0.37258,0.0004,14.84001]
[1778412114224,24.29,80803.46,0.12,-0.37258,0.0004,14.84001]
[1778412114325,24.29,80801.96,0.12,-0.37317,0.0004,14.84724]
[1778412118198,24.29,80801.06,0.12,-0.37353,0.0004,14.85156]
[1778412118245,24.29,80801.06,0.12,-0.37353,0.0004,14.85156]
[1778412118382,24.29,80800.76,0.12,-0.37364,0.0004,14.85297]
[1778412118792,24.29,80800.76,0.12,-0.37364,0.0004,14.85297]
[1778412121279,24.29,80795.47,0.12,-0.37574,0.0004,14.8783]
[1778412121349,24.29,80795.47,0.12,-0.37574,0.0004,14.8783]
[1778412126819,24.29,80793.3,0.12,-0.37659,0.0004,14.8884]
[1778412131475,24.29,80793.42,0.12,-0.37654,0.0004,14.88776]
[1778412131553,24.28,80793.32,0.12,-0.37658,0.0004,14.88819]
[1778412134008,24.28,80793.31,0.12,-0.37658,0.0004,14.88823]
[1778412134274,24.28,80793.31,0.12,-0.37658,0.0004,14.88823]
[1778412134375,24.29,80797.42,0.12,-0.37494,0.0004,14.86867]
[1778412136032,24.29,80800.19,0.12,-0.37384,0.0004,14.85534]
[1778412139384,24.29,80799.76,0.12,-0.37401,0.0004,14.85744]
[1778412139478,24.29,80801.22,0.12,-0.37344,0.0004,14.85041]
[1778412141666,24.29,80802.46,0.12,-0.37294,0.0004,14.84441]
[1778412141686,24.29,80802.46,0.12,-0.37294,0.0004,14.84441]
[1778412142182,24.29,80802.46,0.12,-0.37294,0.0004,14.84441]
[1778412143507,24.29,80802.58,0.12,-0.3729,0.0004,14.84387]
[1778412143608,24.29,80801.89,0.12,-0.37318,0.0004,14.84725]
[1778412144878,24.29,80801.89,0.12,-0.37318,0.0004,14.84725]
[1778412145467,24.29,80801.89,0.12,-0.37318,0.0004,14.84725]
[1778412145496,24.29,80801.89,0.12,-0.37318,0.0004,14.84725]
[1778412145504,24.29,80801.89,0.12,-0.37318,0.0004,14.84725]
[1778412145553,24.29,80801.85,0.12,-0.3732,0.0004,14.84749]
[1778412145803,24.29,80801.85,0.12,-0.3732,0.0004,14.84749]
[1778412146310,24.29,80798.72,0.12,-0.37444,0.0004,14.86265]
[1778412146959,24.29,80794.42,0.12,-0.37616,0.0004,14.8832]
[1778412151969,24.29,80791.59,0.12,-0.37724,0.0004,14.89003]
[1778412157028,24.29,80788.98,0.12,-0.37828,0.0004,14.90223]
[1778412162039,24.29,80789.37,0.12,-0.37812,0.0004,14.90039]
[1778412163439,24.29,80789.37,0.12,-0.37812,0.0004,14.90039]
[1778412163531,24.29,80790.21,0.12,-0.37779,0.0004,14.89647]
[1778412164691,24.29,80788.2,0.12,-0.37859,0.0004,14.90589]
[1778412165234,24.29,80786.2,0.12,-0.37939,0.0004,14.91519]
[1778412170381,24.29,80788.27,0.12,-0.37857,0.0004,14.90562]
[1778412171116,24.29,80786.53,0.12,-0.37927,0.0004,14.91372]
[1778412171625,24.29,80786.53,0.12,-0.37927,0.0004,14.91372]
[1778412174812,24.29,80789.13,0.12,-0.37823,0.0004,14.90167]
[1778412175134,24.29,80787.49,0.12,-0.37889,0.0004,14.90932]
[1778412176681,24.29,80786.96,0.12,-0.3791,0.0004,14.9118]
[1778412177168,24.29,80787.08,0.12,-0.37905,0.0004,14.91125]
[1778412178225,24.29,80787.08,0.12,-0.37905,0.0004,14.91125]
[1778412178255,24.29,80787.26,0.12,-0.37898,0.0004,14.91043]
[1778412184194,24.29,80787.32,0.12,-0.37896,0.0004,14.91018]
[1778412185880,24.29,80787.69,0.12,-0.37881,0.0004,14.90844]
[1778412185944,24.29,80787.69,0.12,-0.37881,0.0004,14.90844]
[1778412186072,24.29,80787.69,0.12,-0.37881,0.0004,14.90844]
[1778412186514,24.29,80787.69,0.12,-0.37881,0.0004,14.90844]
[1778412186605,24.29,80787.69,0.12,-0.37881,0.0004,14.90844]
[1778412186613,24.29,80787.69,0.12,-0.37881,0.0004,14.90844]
[1778412186525,24.29,80783.26,0.12,-0.38058,0.0004,14.92884]
[1778412187509,24.29,80783.26,0.12,-0.38058,0.0004,14.92884]
[1778412187610,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412187840,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412187876,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412188222,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412188248,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412188452,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412188473,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412188507,24.29,80780.89,0.12,-0.38153,0.0004,14.93971]
[1778412188651,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412188802,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412188829,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412188916,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412188963,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412189132,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412189399,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412189441,24.29,80770.61,0.12,-0.38566,0.0004,14.98569]
[1778412189630,24.29,80756.71,0.12,-0.39126,0.0004,15.0453]
[1778412189777,24.29,80756.71,0.12,-0.39126,0.0004,15.0453]
[1778412189793,24.29,80756.71,0.12,-0.39126,0.0004,15.0453]
[1778412190008,24.29,80756.71,0.12,-0.39126,0.0004,15.0453]
[1778412190035,24.29,80756.71,0.12,-0.39126,0.0004,15.0453]
[1778412190611,24.3,80756.75,0.12,-0.39125,0.0004,15.04517]
[1778412190809,24.3,80756.75,0.12,-0.39125,0.0004,15.04517]
[1778412191245,24.3,80756.75,0.12,-0.39125,0.0004,15.04517]
[1778412192393,24.3,80756.75,0.12,-0.39125,0.0004,15.04517]
[1778412192494,24.3,80758.63,0.12,-0.39049,0.0004,15.03731]
[1778412192928,24.3,80758.63,0.12,-0.39049,0.0004,15.03731]
[1778412195382,24.3,80758.4,0.12,-0.39059,0.0004,15.03835]
[1778412195967,24.3,80757.52,0.12,-0.39095,0.0004,15.04208]
[1778412197164,24.3,80757.71,0.12,-0.39088,0.0004,15.04132]
[1778412197309,24.3,80755.89,0.12,-0.39162,0.0004,15.04896]
[1778412198246,24.3,80755.89,0.12,-0.39162,0.0004,15.04896]
[1778412198259,24.3,80755.89,0.12,-0.39162,0.0004,15.04896]
[1778412198333,24.3,80751.39,0.12,-0.39344,0.0004,15.06756]
[1778412201608,24.3,80755.97,0.12,-0.39159,0.0004,15.04867]
[1778412203182,24.3,80755.97,0.12,-0.39159,0.0004,15.04868]
[1778412203224,24.3,80755.97,0.12,-0.39159,0.0004,15.04868]
[1778412203237,24.3,80755.97,0.12,-0.39159,0.0004,15.04868]
[1778412203554,24.3,80755.97,0.12,-0.39159,0.0004,15.04868]
[1778412203585,24.3,80759.6,0.12,-0.39013,0.0004,15.0335]
[1778412204131,24.3,80759.6,0.12,-0.39013,0.0004,15.0335]
[1778412204158,24.3,80759.6,0.12,-0.39013,0.0004,15.0335]
[1778412204453,24.3,80759.6,0.12,-0.39013,0.0004,15.0335]
[1778412204524,24.3,80767.64,0.12,-0.38689,0.0004,14.99905]
[1778412205128,24.3,80767.64,0.12,-0.38689,0.0004,14.99905]
[1778412205609,24.3,80767.64,0.12,-0.38689,0.0004,14.99905]
[1778412205984,24.3,80767.64,0.12,-0.38689,0.0004,14.99906]
[1778412206013,24.3,80767.64,0.12,-0.38689,0.0004,14.99906]
[1778412206350,24.3,80774.45,0.12,-0.38416,0.0004,14.96916]
[1778412207631,24.3,80774.45,0.12,-0.38416,0.0004,14.96916]
[1778412207379,24.3,80781.33,0.12,-0.3814,0.0004,14.93826]
[1778412208063,24.3,80781.33,0.12,-0.3814,0.0004,14.93826]
[1778412208080,24.3,80781.33,0.12,-0.3814,0.0004,14.93826]
[1778412208087,24.3,80781.33,0.12,-0.3814,0.0004,14.93826]
[1778412208929,24.3,80781.33,0.12,-0.38141,0.0004,14.93832]
[1778412208964,24.3,80781.33,0.12,-0.38141,0.0004,14.93832]
[1778412209655,24.3,80781.33,0.12,-0.38141,0.0004,14.93832]
[1778412210483,24.31,80785.48,0.12,-0.37976,0.0004,14.91946]
[1778412215670,24.31,80784.25,0.12,-0.38022,0.0004,14.91868]
[1778412217449,24.31,80778.31,0.12,-0.3826,0.0004,14.94577]
[1778412221570,24.31,80777.62,0.12,-0.38288,0.0004,14.94891]
[1778412221672,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412221867,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412221895,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412221938,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412222150,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412222181,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412222201,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412222208,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412222319,24.31,80780.04,0.12,-0.38191,0.0004,14.93801]
[1778412222497,24.31,80789.48,0.12,-0.37814,0.0004,14.89461]
[1778412223675,24.31,80789.48,0.12,-0.37814,0.0004,14.89461]
[1778412223510,24.31,80795.31,0.12,-0.37582,0.0004,14.86718]
[1778412223709,24.31,80795.31,0.12,-0.37582,0.0004,14.86718]
[1778412225247,24.31,80795.45,0.12,-0.37577,0.0004,14.86657]
[1778412225264,24.31,80795.45,0.12,-0.37577,0.0004,14.86657]
[1778412225587,24.31,80796.61,0.12,-0.37531,0.0004,14.8611]
[1778412230603,24.31,80796.92,0.12,-0.37519,0.0004,14.85963]
[1778412233539,24.32,80801.55,0.12,-0.37335,0.0004,14.83744]
[1778412234600,24.32,80801.55,0.12,-0.37335,0.0004,14.83744]
[1778412234607,24.32,80801.55,0.12,-0.37335,0.0004,14.83744]
[1778412234643,24.32,80798.86,0.12,-0.37442,0.0004,14.85044]
[1778412234722,24.32,80798.86,0.12,-0.37442,0.0004,14.85044]
[1778412236055,24.32,80798.33,0.12,-0.37464,0.0004,14.85302]
[1778412236560,24.32,80792.62,0.12,-0.37691,0.0004,14.8802]
[1778412238902,24.32,80791.84,0.12,-0.37723,0.0004,14.88391]
[1778412238914,24.32,80791.84,0.12,-0.37723,0.0004,14.88391]
[1778412239582,24.32,80791.84,0.12,-0.37723,0.0004,14.88393]
[1778412240588,24.32,80796.41,0.12,-0.37541,0.0004,14.86232]
[1778412245700,24.32,80793.93,0.12,-0.37641,0.0004,14.87424]
[1778412246095,24.32,80794.38,0.12,-0.37623,0.0004,14.87211]
[1778412251668,24.32,80793.78,0.12,-0.37648,0.0004,14.87501]
[1778412256158,24.32,80792.79,0.12,-0.37687,0.0004,14.8797]
[1778412262021,24.32,80791.34,0.12,-0.37745,0.0004,14.88654]
[1778412262122,24.32,80791.03,0.12,-0.37758,0.0004,14.888]
[1778412263395,24.32,80791.03,0.12,-0.37758,0.0004,14.888]
[1778412263496,24.32,80791.96,0.12,-0.37721,0.0004,14.88365]
[1778412268784,24.32,80791.02,0.12,-0.37758,0.0004,14.88809]
[1778412274860,24.32,80790.45,0.12,-0.37777,0.0004,14.8842]
[1778412278000,24.32,80790.45,0.12,-0.37777,0.0004,14.88421]
[1778412279520,24.32,80789.13,0.12,-0.37829,0.0004,14.89039]
[1778412286121,24.32,80788.38,0.12,-0.3786,0.0004,14.89391]
[1778412287313,24.33,80788.4,0.12,-0.37859,0.0004,14.89382]
[1778412293671,24.33,80788.4,0.12,-0.37859,0.0004,14.89385]
[1778412294499,24.33,80788.4,0.12,-0.37859,0.0004,14.89385]
[1778412295479,24.33,80789.19,0.12,-0.37828,0.0004,14.89018]
[1778412298661,24.33,80788.54,0.12,-0.37854,0.0004,14.89321]
[1778412299567,24.33,80788.54,0.12,-0.37854,0.0004,14.89322]
[1778412301627,24.33,80788.48,0.12,-0.37856,0.0004,14.8935]
[1778412302184,24.33,80788.48,0.12,-0.37856,0.0004,14.89351]
[1778412307540,24.33,80788.71,0.12,-0.37847,0.0004,14.89244]
[1778412307546,24.33,80788.71,0.12,-0.37847,0.0004,14.89244]
[1778412307735,24.33,80792.65,0.12,-0.3769,0.0004,14.87399]
[1778412308802,24.33,80795.96,0.12,-0.37558,0.0004,14.85831]
[1778412311079,24.33,80801.61,0.12,-0.37334,0.0004,14.83124]
[1778412313383,24.33,80803.82,0.12,-0.37246,0.0004,14.82054]
[1778412313408,24.33,80803.82,0.12,-0.37246,0.0004,14.82054]
[1778412313911,24.33,80804.31,0.12,-0.37228,0.0004,14.81823]
[1778412314102,24.33,80804.31,0.12,-0.37228,0.0004,14.81823]
[1778412319136,24.33,80805.25,0.12,-0.37191,0.0004,14.81368]
[1778412324172,24.33,80803.15,0.12,-0.37274,0.0004,14.82397]
[1778412326227,24.33,80803.86,0.12,-0.37246,0.0004,14.82052]
[1778412326308,24.33,80803.86,0.12,-0.37246,0.0004,14.82052]
[1778412326367,24.33,80803.86,0.12,-0.37246,0.0004,14.82052]
[1778412326576,24.33,80804.16,0.12,-0.37234,0.0004,14.81907]
[1778412326883,24.33,80804.16,0.12,-0.37234,0.0004,14.81907]
[1778412326981,24.33,80804.16,0.12,-0.37234,0.0004,14.81907]
[1778412326995,24.33,80804.16,0.12,-0.37234,0.0004,14.81907]
[1778412327096,24.33,80804.16,0.12,-0.37234,0.0004,14.81907]
[1778412327197,24.33,80798.25,0.12,-0.37469,0.0004,14.84766]
[1778412328421,24.33,80798.25,0.12,-0.37469,0.0004,14.84766]
[1778412328502,24.33,80795.31,0.12,-0.37586,0.0004,14.86168]
[1778412334240,24.33,80795.65,0.12,-0.37568,0.0004,14.85354]
[1778412336105,24.33,80795.21,0.12,-0.37586,0.0004,14.85564]
[1778412336532,24.33,80795.27,0.12,-0.37584,0.0004,14.85539]
[1778412338559,24.33,80795.27,0.12,-0.37584,0.0004,14.85539]
[1778412338645,24.33,80795.69,0.12,-0.37567,0.0004,14.85342]
[1778412341750,24.33,80795.94,0.12,-0.37558,0.0004,14.85226]
[1778412342573,24.33,80795.94,0.12,-0.37558,0.0004,14.85226]
[1778412344364,24.33,80796.31,0.12,-0.37543,0.0004,14.85052]
[1778412344621,24.33,80796.31,0.12,-0.37543,0.0004,14.85052]
[1778412351360,24.34,80796.9,0.12,-0.37521,0.0004,14.84784]
[1778412356394,24.34,80795.24,0.12,-0.37588,0.0004,14.85583]
[1778412360489,24.34,80792.98,0.12,-0.37678,0.0004,14.8666]
[1778412360943,24.34,80792.39,0.12,-0.37702,0.0004,14.86939]
[1778412362971,24.34,80792.39,0.12,-0.37702,0.0004,14.86942]
[1778412362982,24.34,80792.39,0.12,-0.37702,0.0004,14.86942]
[1778412368510,24.34,80790.58,0.12,-0.37775,0.0004,14.878]
[1778412369113,24.34,80790.58,0.12,-0.37775,0.0004,14.878]
[1778412371147,24.34,80790.55,0.12,-0.37776,0.0004,14.87816]
[1778412377541,24.34,80790.55,0.12,-0.37777,0.0004,14.87828]
[1778412384229,24.35,80789.4,0.12,-0.37824,0.0004,14.88374]
[1778412385406,24.35,80789.46,0.12,-0.37822,0.0004,14.8835]
[1778412386072,24.35,80789.46,0.12,-0.37822,0.0004,14.88353]
[1778412392347,24.35,80789.63,0.12,-0.37816,0.0004,14.88281]
[1778412396018,24.35,80789.16,0.12,-0.37831,0.0004,14.87853]
[1778412396026,24.35,80789.16,0.12,-0.37831,0.0004,14.87853]
[1778412397669,24.35,80789.12,0.12,-0.37833,0.0004,14.87874]
[1778412398187,24.35,80789.07,0.12,-0.37835,0.0004,14.87899]
[1778412398719,24.35,80790.05,0.12,-0.37796,0.0004,14.87444]
[1778412403728,24.35,80793.12,0.12,-0.37675,0.0004,14.86018]
[1778412408790,24.36,80794.66,0.12,-0.37615,0.0004,14.85306]
[1778412411671,24.36,80795.03,0.12,-0.376,0.0004,14.85136]
[1778412412791,24.36,80799.2,0.12,-0.37435,0.0004,14.83154]
[1778412412919,24.36,80799.2,0.12,-0.37435,0.0004,14.83154]
[1778412412929,24.36,80799.2,0.12,-0.37435,0.0004,14.83154]
[1778412413695,24.36,80799.2,0.12,-0.37435,0.0004,14.83154]
[1778412413798,24.36,80805.38,0.12,-0.3719,0.0004,14.80165]
[1778412416031,24.36,80805.83,0.12,-0.37173,0.0004,14.79956]
[1778412416065,24.36,80805.83,0.12,-0.37173,0.0004,14.79956]
[1778412416819,24.36,80805.64,0.12,-0.37181,0.0004,14.80055]
[1778412421855,24.37,80805.51,0.12,-0.37188,0.0004,14.80145]
[1778412423503,24.37,80804.56,0.12,-0.37226,0.0004,14.80614]
[1778412425034,24.37,80802.53,0.12,-0.37308,0.0004,14.81608]
[1778412425883,24.37,80801.01,0.12,-0.37368,0.0004,14.82346]
[1778412430918,24.37,80800.63,0.12,-0.37384,0.0004,14.82544]
[1778412434046,24.37,80805.61,0.12,-0.37188,0.0004,14.80137]
[1778412436149,24.37,80805.61,0.12,-0.37188,0.0004,14.80142]
[1778412436179,24.37,80806.95,0.12,-0.37135,0.0004,14.7949]
[1778412439597,24.38,80807.56,0.12,-0.37112,0.0004,14.79204]
[1778412443275,24.38,80807.7,0.12,-0.37108,0.0004,14.79149]
[1778412444657,24.38,80807.87,0.12,-0.37101,0.0004,14.79069]
[1778412448717,24.38,80804.62,0.12,-0.37231,0.0004,14.80675]
[1778412454859,24.38,80806.51,0.12,-0.37153,0.0004,14.79104]
[1778412460121,24.39,80807.74,0.12,-0.37106,0.0004,14.7853]
[1778412465157,24.39,80807.89,0.12,-0.37102,0.0004,14.78474]
[1778412472205,24.39,80807.88,0.12,-0.37104,0.0004,14.785]
[1778412475980,24.4,80808.52,0.12,-0.37079,0.0004,14.78193]
[1778412481268,24.4,80809.08,0.12,-0.37058,0.0004,14.77933]
[1778412482926,24.4,80809.08,0.12,-0.37058,0.0004,14.77933]
[1778412483675,24.4,80809.08,0.12,-0.37058,0.0004,14.77933]
[1778412489124,24.4,80809.52,0.12,-0.37042,0.0004,14.7773]
[1778412493902,24.4,80809.28,0.12,-0.37052,0.0004,14.7786]
[1778412494377,24.4,80809.45,0.12,-0.37045,0.0004,14.77779]
[1778412496881,24.4,80809.45,0.12,-0.37046,0.0004,14.77784]
[1778412496982,24.4,80809.45,0.12,-0.37046,0.0004,14.7779]
[1778412497770,24.4,80809.45,0.12,-0.37046,0.0004,14.7779]
[1778412497871,24.41,80810.0,0.12,-0.37025,0.0004,14.77521]
[1778412502355,24.41,80810.13,0.12,-0.3702,0.0004,14.77465]
[1778412502457,24.41,80810.44,0.12,-0.37008,0.0004,14.77315]
[1778412507901,24.41,80810.56,0.12,-0.37004,0.0004,14.77268]
[1778412507938,24.41,80810.56,0.12,-0.37005,0.0004,14.77274]
[1778412515879,24.41,80813.84,0.12,-0.36872,0.0004,14.74995]
[1778412515886,24.41,80813.84,0.12,-0.36872,0.0004,14.74995]
[1778412521584,24.42,80814.99,0.12,-0.36828,0.00039,14.74444]
[1778412528634,24.42,80813.89,0.12,-0.36872,0.00039,14.75007]
[1778412529143,24.42,80813.89,0.12,-0.36872,0.00039,14.75007]
[1778412529234,24.42,80813.89,0.12,-0.36872,0.00039,14.75007]
[1778412529659,24.42,80815.77,0.12,-0.36799,0.00039,14.74073]
[1778412532699,24.42,80820.28,0.12,-0.36621,0.00039,14.71788]
[1778412533780,24.42,80820.28,0.12,-0.36621,0.00039,14.71788]
[1778412534083,24.42,80821.53,0.12,-0.36571,0.00039,14.7115]
[1778412534090,24.42,80821.53,0.12,-0.36571,0.00039,14.7115]
[1778412534950,24.42,80827.34,0.12,-0.36343,0.00039,14.68159]
[1778412539977,24.42,80828.23,0.12,-0.36308,0.00039,14.67703]
[1778412545097,24.42,80828.58,0.12,-0.36295,0.00039,14.67533]
[1778412551796,24.42,80828.14,0.12,-0.36312,0.00039,14.67753]
[1778412556803,24.42,80828.57,0.12,-0.36294,0.00039,14.67518]
[1778412561826,24.42,80829.8,0.12,-0.36245,0.00039,14.66868]
[1778412564271,24.42,80828.69,0.12,-0.36289,0.00039,14.67452]
[1778412565390,24.42,80828.69,0.12,-0.36289,0.00039,14.67453]
[1778412565396,24.42,80828.69,0.12,-0.36289,0.00039,14.67453]
[1778412565895,24.42,80829.18,0.12,-0.3627,0.00039,14.67196]
[1778412570929,24.41,80828.63,0.12,-0.3629,0.00039,14.67462]
[1778412573950,24.41,80824.04,0.12,-0.36465,0.00039,14.69164]
[1778412574547,24.41,80824.04,0.12,-0.36465,0.00039,14.69164]
[1778412574957,24.41,80821.27,0.12,-0.36574,0.00039,14.70581]
[1778412575745,24.41,80821.27,0.12,-0.36574,0.00039,14.70581]
[1778412575998,24.41,80817.08,0.12,-0.36739,0.00039,14.72704]
[1778412576220,24.41,80817.08,0.12,-0.36739,0.00039,14.72704]
[1778412576224,24.41,80817.08,0.12,-0.36739,0.00039,14.72704]
[1778412576226,24.41,80817.08,0.12,-0.36739,0.00039,14.72704]
[1778412577015,24.41,80814.89,0.12,-0.36825,0.0004,14.73805]
[1778412577106,24.41,80814.89,0.12,-0.36825,0.0004,14.73805]
[1778412577978,24.41,80814.89,0.12,-0.36825,0.0004,14.73804]
[1778412578985,24.41,80808.98,0.12,-0.37059,0.0004,14.76739]
[1778412583441,24.41,80808.99,0.12,-0.37057,0.0004,14.76724]
[1778412583798,24.41,80808.99,0.12,-0.37057,0.0004,14.76724]
[1778412584022,24.41,80808.18,0.12,-0.37089,0.0004,14.77123]
[1778412584912,24.41,80808.18,0.12,-0.37089,0.0004,14.77123]
[1778412585039,24.41,80802.85,0.12,-0.37301,0.0004,14.79722]
[1778412585206,24.41,80802.85,0.12,-0.37301,0.0004,14.79722]
[1778412585218,24.41,80802.85,0.12,-0.37301,0.0004,14.79722]
[1778412586278,24.41,80802.85,0.12,-0.373,0.0004,14.7972]
[1778412587090,24.41,80799.28,0.12,-0.37442,0.0004,14.81435]
[1778412588049,24.41,80799.27,0.12,-0.37442,0.0004,14.81437]
[1778412591037,24.41,80800.42,0.12,-0.37396,0.0004,14.8088]
[1778412591046,24.41,80800.42,0.12,-0.37396,0.0004,14.8088]
[1778412595865,24.4,80796.14,0.12,-0.37564,0.0004,14.82902]
[1778412596569,24.4,80796.14,0.12,-0.37564,0.0004,14.82902]
[1778412596873,24.4,80796.14,0.12,-0.37564,0.0004,14.82902]
[1778412596970,24.4,80796.14,0.12,-0.37564,0.0004,14.82902]
[1778412596980,24.4,80796.14,0.12,-0.37564,0.0004,14.82902]
[1778412597026,24.4,80796.14,0.12,-0.37564,0.0004,14.82902]
[1778412597081,24.4,80796.35,0.12,-0.37556,0.0004,14.82798]
[1778412597324,24.4,80796.35,0.12,-0.37556,0.0004,14.82798]
[1778412598034,24.4,80792.46,0.12,-0.3771,0.0004,14.84629]
[1778412602263,24.4,80789.89,0.12,-0.37812,0.0004,14.85818]
[1778412602313,24.4,80789.89,0.12,-0.37812,0.0004,14.85818]
[1778412602353,24.4,80789.89,0.12,-0.37812,0.0004,14.85818]
[1778412602542,24.4,80789.89,0.12,-0.37812,0.0004,14.85818]
[1778412602694,24.4,80789.89,0.12,-0.37812,0.0004,14.85818]
[1778412602781,24.4,80789.89,0.12,-0.37812,0.0004,14.85818]
[1778412602795,24.4,80791.44,0.12,-0.37749,0.0004,14.85083]
[1778412604162,24.4,80797.2,0.12,-0.37519,0.0004,14.82361]
[1778412610452,24.4,80799.99,0.12,-0.37407,0.0004,14.81012]
[1778412612906,24.39,80800.6,0.12,-0.37381,0.0004,14.80701]
[1778412613007,24.39,80801.35,0.12,-0.37351,0.0004,14.80325]
[1778412620308,24.39,80802.27,0.12,-0.37312,0.0004,14.7986]
[1778412626017,24.38,80802.83,0.12,-0.37286,0.0004,14.79535]
[1778412626022,24.38,80802.83,0.12,-0.37286,0.0004,14.79535]
[1778412626736,24.38,80804.47,0.12,-0.3722,0.0004,14.78724]
[1778412632142,24.37,80804.98,0.12,-0.37192,0.0004,14.77779]
[1778412632842,24.37,80804.98,0.12,-0.37192,0.0004,14.77779]
[1778412632943,24.37,80804.98,0.12,-0.37191,0.0004,14.77765]
[1778412637953,24.36,80805.37,0.12,-0.37173,0.0004,14.77549]
[1778412642977,24.36,80806.29,0.12,-0.37134,0.0004,14.77066]
[1778412647988,24.35,80808.68,0.12,-0.37037,0.0004,14.75857]
[1778412653014,24.35,80808.56,0.12,-0.3704,0.0004,14.75888]
[1778412658026,24.35,80807.93,0.12,-0.37063,0.0004,14.76172]
[1778412660338,24.34,80807.96,0.12,-0.3706,0.0004,14.7614]
[1778412665363,24.34,80807.81,0.12,-0.37064,0.0004,14.76187]
[1778412670383,24.33,80807.49,0.12,-0.37075,0.0004,14.76318]
[1778412675402,24.33,80807.43,0.12,-0.37075,0.0004,14.76321]
[1778412680415,24.33,80807.03,0.12,-0.37089,0.0004,14.76491]
[1778412685423,24.32,80805.84,0.12,-0.37134,0.0004,14.7705]
[1778412690451,24.32,80806.69,0.12,-0.37098,0.0004,14.76604]
[1778412695459,24.31,80806.5,0.12,-0.37099,0.0004,14.7601]
[1778412700460,24.31,80806.62,0.12,-0.37092,0.0004,14.75929]
[1778412705460,24.31,80806.59,0.12,-0.37092,0.0004,14.75924]
[1778412706104,24.31,80806.59,0.12,-0.37092,0.0004,14.75924]
[1778412711925,24.3,80806.09,0.12,-0.37108,0.0004,14.76128]
[1778412718018,24.3,80806.42,0.12,-0.37094,0.0004,14.75943]
[1778412723087,24.29,80806.73,0.12,-0.37078,0.0004,14.75753]
[1778412728152,24.29,80806.81,0.12,-0.37072,0.0004,14.75677]
[1778412728964,24.28,80807.05,0.12,-0.37062,0.0004,14.75551]
[1778412730098,24.28,80807.0,0.12,-0.37064,0.0004,14.75569]
[1778412732089,24.28,80807.26,0.12,-0.37053,0.0004,14.75433]
[1778412732863,24.28,80807.57,0.12,-0.3704,0.0004,14.75276]
[1778412734174,24.28,80807.57,0.12,-0.3704,0.0004,14.75273]
[1778412734942,24.28,80807.28,0.12,-0.37051,0.0004,14.75413]
[1778412735568,24.28,80807.28,0.12,-0.37051,0.0004,14.7541]
[1778412736037,24.28,80807.28,0.12,-0.37051,0.0004,14.7541]
[1778412737240,24.28,80807.33,0.12,-0.37048,0.0004,14.75378]
[1778412742418,24.28,80806.89,0.12,-0.37064,0.0004,14.75575]
[1778412746876,24.27,80806.14,0.12,-0.37092,0.0004,14.75922]
[1778412746897,24.27,80806.14,0.12,-0.37092,0.0004,14.75922]
[1778412747286,24.27,80805.87,0.12,-0.37103,0.0004,14.76052]
[1778412748178,24.27,80799.18,0.12,-0.3737,0.0004,14.79325]
[1778412749186,24.27,80794.64,0.12,-0.37551,0.0004,14.81508]
[1778412753214,24.27,80789.88,0.12,-0.37737,0.0004,14.83095]
[1778412756023,24.27,80789.64,0.12,-0.37746,0.0004,14.83204]
[1778412756234,24.27,80789.28,0.12,-0.3776,0.0004,14.83366]
[1778412759096,24.27,80788.43,0.12,-0.37793,0.0004,14.83758]
[1778412759255,24.27,80788.21,0.12,-0.37802,0.0004,14.83858]
[1778412764791,24.26,80787.32,0.12,-0.37836,0.0004,14.84259]
[1778412765409,24.26,80786.89,0.12,-0.37854,0.0004,14.84459]
[1778412765930,24.26,80786.89,0.12,-0.37854,0.0004,14.84459]
[1778412768041,24.26,80791.77,0.12,-0.37657,0.0004,14.8216]
[1778412773268,24.26,80791.73,0.12,-0.37658,0.0004,14.82172]
[1778412778389,24.26,80793.34,0.12,-0.37593,0.0004,14.81398]
[1778412784211,24.26,80793.95,0.12,-0.37568,0.0004,14.81103]
[1778412785599,24.26,80794.08,0.12,-0.37563,0.0004,14.81039]
[1778412785700,24.26,80794.49,0.12,-0.37547,0.0004,14.80842]
[1778412792175,24.26,80793.41,0.12,-0.3759,0.0004,14.81361]
[1778412795336,24.26,80793.41,0.12,-0.37591,0.0004,14.81368]
[1778412796257,24.26,80793.41,0.12,-0.37591,0.0004,14.81366]
[1778412796505,24.26,80793.41,0.12,-0.37591,0.0004,14.81366]
[1778412796593,24.26,80794.89,0.12,-0.37531,0.0004,14.80659]
[1778412802440,24.26,80795.01,0.12,-0.37527,0.0004,14.80608]
[1778412807927,24.26,80796.33,0.12,-0.37475,0.0004,14.79989]
[1778412814641,24.27,80797.14,0.12,-0.37439,0.0004,14.78954]
[1778412819677,24.27,80797.66,0.12,-0.3742,0.0004,14.78716]
[1778412822909,24.27,80791.92,0.12,-0.3765,0.0004,14.81471]
[1778412828496,24.27,80790.69,0.12,-0.377,0.0004,14.82056]
[1778412833592,24.27,80789.71,0.12,-0.37739,0.0004,14.82517]
[1778412833774,24.27,80789.71,0.12,-0.37739,0.0004,14.82517]
[1778412838811,24.27,80789.04,0.12,-0.37765,0.0004,14.82823]
[1778412841389,24.27,80787.47,0.12,-0.37828,0.0004,14.83553]
[1778412841841,24.27,80787.47,0.12,-0.37828,0.0004,14.83553]
[1778412847073,24.27,80785.99,0.12,-0.37887,0.0004,14.84242]
[1778412847991,24.27,80786.5,0.12,-0.37867,0.0004,14.84002]
[1778412848092,24.27,80785.89,0.12,-0.37891,0.0004,14.84284]
[1778412848812,24.27,80785.89,0.12,-0.37891,0.0004,14.84284]
[1778412849320,24.27,80786.09,0.12,-0.37883,0.0004,14.84189]
[1778412849360,24.27,80786.09,0.12,-0.37883,0.0004,14.84189]
[1778412849976,24.27,80786.09,0.12,-0.37883,0.0004,14.84189]
[1778412853757,24.27,80787.14,0.12,-0.3784,0.0004,14.83694]
[1778412854307,24.27,80787.14,0.12,-0.3784,0.0004,14.83694]
[1778412853919,24.27,80787.14,0.12,-0.3784,0.0004,14.83694]
[1778412855258,24.26,80787.74,0.12,-0.37816,0.0004,14.83412]
[1778412855828,24.26,80787.74,0.12,-0.37816,0.0004,14.83412]
[1778412856037,24.26,80788.45,0.12,-0.37787,0.0004,14.83077]
[1778412862271,24.26,80788.7,0.12,-0.37776,0.0004,14.8295]
[1778412867330,24.26,80789.57,0.12,-0.3774,0.0004,14.82531]
[1778412873055,24.26,80790.17,0.12,-0.37711,0.0004,14.81572]
[1778412873789,24.26,80790.17,0.12,-0.37711,0.0004,14.81572]
[1778412873909,24.26,80790.17,0.12,-0.37711,0.0004,14.81572]
[1778412879096,24.26,80791.04,0.12,-0.37675,0.0004,14.8115]
[1778412884131,24.25,80790.65,0.12,-0.3769,0.0004,14.81325]
[1778412889166,24.25,80790.42,0.12,-0.37698,0.0004,14.81423]
[1778412894298,24.25,80792.1,0.12,-0.3763,0.0004,14.8062]
[1778412894354,24.25,80792.1,0.12,-0.3763,0.0004,14.8062]
[1778412894335,24.25,80798.38,0.12,-0.37378,0.0004,14.77606]
[1778412894729,24.25,80798.38,0.12,-0.37378,0.0004,14.77606]
[1778412895441,24.25,80798.5,0.12,-0.37373,0.0004,14.77548]
[1778412895458,24.25,80798.5,0.12,-0.37373,0.0004,14.77548]
[1778412896369,24.25,80798.5,0.12,-0.37373,0.0004,14.77548]
[1778412896381,24.25,80813.39,0.12,-0.36779,0.0004,14.7017]
[1778412896472,24.25,80813.39,0.12,-0.36779,0.0004,14.7017]
[1778412898409,24.25,80813.6,0.12,-0.36772,0.0004,14.70079]
[1778412898417,24.25,80813.6,0.12,-0.36772,0.0004,14.70079]
[1778412903432,24.26,80811.55,0.12,-0.36854,0.0004,14.71127]
[1778412908443,24.26,80810.41,0.12,-0.369,0.0004,14.71703]
[1778412913469,24.26,80810.41,0.12,-0.369,0.0004,14.71705]
[1778412914956,24.26,80810.41,0.12,-0.369,0.0004,14.71705]
[1778412915068,24.26,80810.41,0.12,-0.369,0.0004,14.71705]
[1778412917274,24.26,80810.41,0.12,-0.369,0.0004,14.71706]
[1778412917375,24.26,80808.75,0.12,-0.36966,0.0004,14.72536]
[1778412918855,24.26,80808.75,0.12,-0.36966,0.0004,14.72536]
[1778412918890,24.26,80808.75,0.12,-0.36966,0.0004,14.72536]
[1778412920897,24.26,80811.4,0.12,-0.36861,0.0004,14.71207]
[1778412921390,24.26,80814.89,0.12,-0.36722,0.0004,14.69443]
[1778412927491,24.26,80816.34,0.12,-0.36664,0.0004,14.68708]
[1778412928359,24.26,80816.57,0.12,-0.36655,0.0004,14.68594]
[1778412933373,24.26,80816.99,0.12,-0.36634,0.0004,14.67714]
[1778412935200,24.26,80817.24,0.12,-0.36624,0.0004,14.67583]
[1778412935204,24.26,80817.24,0.12,-0.36624,0.0004,14.67583]
[1778412935213,24.26,80817.24,0.12,-0.36624,0.0004,14.67583]
[1778412939286,24.26,80815.75,0.12,-0.36682,0.0004,14.68338]
[1778412939295,24.26,80815.75,0.12,-0.36682,0.0004,14.68338]
[1778412943377,24.26,80815.17,0.12,-0.36705,0.0004,14.68633]
[1778412943385,24.26,80815.17,0.12,-0.36705,0.0004,14.68633]
[1778412945427,24.26,80814.62,0.12,-0.36727,0.0004,14.68913]
[1778412946092,24.26,80814.62,0.12,-0.36727,0.0004,14.68909]
[1778412946110,24.26,80814.62,0.12,-0.36727,0.0004,14.68909]
[1778412946193,24.26,80814.62,0.12,-0.36727,0.0004,14.68909]
[1778412947471,24.26,80814.62,0.12,-0.36727,0.0004,14.68909]
[1778412947685,24.26,80813.83,0.12,-0.36758,0.0004,14.69309]
[1778412949954,24.26,80813.83,0.12,-0.36758,0.0004,14.69309]
[1778412950055,24.26,80811.77,0.12,-0.3684,0.0004,14.70349]
[1778412956114,24.25,80810.6,0.12,-0.36887,0.0004,14.70932]
[1778412957722,24.25,80810.63,0.12,-0.36885,0.0004,14.70914]
[1778412957727,24.25,80810.63,0.12,-0.36885,0.0004,14.70914]
[1778412957993,24.25,80810.63,0.12,-0.36885,0.0004,14.70914]
[1778412958094,24.25,80810.43,0.12,-0.36893,0.0004,14.71011]
[1778412959427,24.25,80810.43,0.12,-0.36893,0.0004,14.71011]
[1778412959441,24.25,80810.43,0.12,-0.36893,0.0004,14.71011]
[1778412959449,24.25,80810.43,0.12,-0.36893,0.0004,14.71011]
[1778412959661,24.25,80811.63,0.12,-0.36845,0.0004,14.70406]
[1778412964706,24.25,80810.4,0.12,-0.36892,0.0004,14.71001]
[1778412965887,24.25,80810.4,0.12,-0.36892,0.0004,14.71001]
[1778412966021,24.25,80810.4,0.12,-0.36892,0.0004,14.71001]
[1778412966091,24.25,80810.87,0.12,-0.36873,0.0004,14.70756]
[1778412967921,24.25,80811.79,0.12,-0.36836,0.0004,14.70287]
[1778412968043,24.25,80811.79,0.12,-0.36836,0.0004,14.70287]
[1778412968144,24.25,80811.59,0.12,-0.36843,0.0004,14.70384]
[1778412973172,24.25,80810.35,0.12,-0.36892,0.0004,14.70992]
[1778412978187,24.24,80809.71,0.12,-0.36915,0.0004,14.71293]
[1778412983195,24.24,80808.97,0.12,-0.36944,0.0004,14.71651]
[1778412988219,24.24,80808.37,0.12,-0.36967,0.0004,14.71934]
[1778412993227,24.23,80808.29,0.12,-0.36963,0.0004,14.71287]
[1778412998235,24.23,80808.29,0.12,-0.36962,0.0004,14.71266]
[1778412999128,24.23,80808.29,0.12,-0.36961,0.0004,14.71262]
[1778412999401,24.23,80808.25,0.12,-0.36963,0.0004,14.71278]
[1778412999944,24.23,80808.25,0.12,-0.36963,0.0004,14.71278]
[1778412999991,24.23,80808.18,0.12,-0.36965,0.0004,14.71313]
[1778413005493,24.23,80808.18,0.12,-0.36964,0.0004,14.71301]
[1778413010953,24.22,80808.25,0.12,-0.3696,0.0004,14.71248]
[1778413013269,24.22,80808.27,0.12,-0.36959,0.0004,14.71237]
[1778413013370,24.22,80808.28,0.12,-0.36959,0.0004,14.71231]
[1778413017026,24.22,80807.96,0.12,-0.36972,0.0004,14.7139]
[1778413017127,24.22,80807.76,0.12,-0.3698,0.0004,14.71489]
[1778413017830,24.22,80807.76,0.12,-0.3698,0.0004,14.71489]
[1778413018406,24.22,80807.76,0.12,-0.3698,0.0004,14.71489]
[1778413023074,24.22,80807.66,0.12,-0.36983,0.0004,14.71535]
[1778413023175,24.22,80808.45,0.12,-0.36952,0.0004,14.71139]
[1778413028248,24.22,80809.04,0.12,-0.36928,0.0004,14.70839]
[1778413033345,24.22,80809.04,0.12,-0.36928,0.0004,14.70836]
[1778413035305,24.22,80811.58,0.12,-0.36826,0.0004,14.69555]
[1778413035473,24.22,80811.74,0.12,-0.36819,0.0004,14.69474]
[1778413043113,24.22,80813.09,0.12,-0.36765,0.0004,14.68787]
[1778413046052,24.22,80812.59,0.12,-0.36785,0.0004,14.69036]
[1778413047532,24.22,80812.15,0.12,-0.36803,0.0004,14.69259]
[1778413047562,24.22,80812.15,0.12,-0.36802,0.0004,14.69257]
[1778413053291,24.22,80812.19,0.12,-0.36795,0.0004,14.68565]
[1778413053852,24.22,80812.19,0.12,-0.36795,0.0004,14.68565]
[1778413054327,24.22,80812.19,0.12,-0.36795,0.0004,14.68565]
[1778413055182,24.22,80812.19,0.12,-0.36795,0.0004,14.68565]
[1778413055282,24.22,80811.88,0.12,-0.36808,0.0004,14.68721]
[1778413059951,24.22,80810.81,0.12,-0.3685,0.0004,14.6926]
[1778413060369,24.22,80810.45,0.12,-0.36865,0.0004,14.6944]
[1778413066715,24.22,80810.25,0.12,-0.36872,0.0004,14.69537]
[1778413070000,24.22,80809.97,0.12,-0.36883,0.0004,14.69673]
[1778413073008,24.22,80809.49,0.12,-0.36901,0.0004,14.69903]
[1778413076344,24.21,80808.97,0.12,-0.36921,0.0004,14.7015]
[1778413081089,24.21,80808.64,0.12,-0.36934,0.0004,14.7031]
[1778413081430,24.21,80808.64,0.12,-0.36934,0.0004,14.7031]
[1778413085093,24.21,80811.43,0.12,-0.36822,0.0004,14.68899]
[1778413085544,24.21,80811.43,0.12,-0.36822,0.0004,14.68897]
[1778413086721,24.21,80812.59,0.12,-0.36775,0.0004,14.6831]
[1778413086822,24.21,80812.59,0.12,-0.36775,0.0004,14.68309]
[1778413092912,24.21,80812.59,0.12,-0.36775,0.0004,14.68306]
[1778413093571,24.21,80811.95,0.12,-0.368,0.0004,14.68627]
[1778413093617,24.21,80811.95,0.12,-0.368,0.0004,14.68627]
[1778413095217,24.21,80811.15,0.12,-0.36833,0.0004,14.69033]
[1778413096545,24.21,80811.15,0.12,-0.36833,0.0004,14.69033]
[1778413097302,24.21,80811.05,0.12,-0.36837,0.0004,14.69085]
[1778413099565,24.21,80811.05,0.12,-0.36837,0.0004,14.69085]
[1778413099667,24.21,80811.05,0.12,-0.36837,0.0004,14.69083]
[1778413102492,24.21,80811.05,0.12,-0.36836,0.0004,14.69081]
[1778413102593,24.21,80811.05,0.12,-0.36836,0.0004,14.6908]
[1778413103297,24.21,80811.05,0.12,-0.36836,0.0004,14.6908]
[1778413103398,24.21,80811.05,0.12,-0.36836,0.0004,14.69079]
[1778413103961,24.21,80811.05,0.12,-0.36836,0.0004,14.69079]
[1778413104817,24.21,80811.05,0.12,-0.36836,0.0004,14.69079]
[1778413110493,24.21,80814.65,0.12,-0.36692,0.0004,14.67245]
[1778413122333,24.21,80815.7,0.12,-0.36645,0.0004,14.66036]
[1778413127810,24.21,80817.87,0.12,-0.36557,0.0004,14.64908]
[1778413130116,24.21,80817.87,0.12,-0.36557,0.0004,14.64905]
[1778413130381,24.21,80817.87,0.12,-0.36557,0.0004,14.64905]
[1778413135995,24.21,80819.29,0.12,-0.365,0.0004,14.64166]
[1778413141060,24.21,80819.29,0.12,-0.365,0.0004,14.64162]
[1778413141468,24.21,80819.29,0.12,-0.365,0.0004,14.64162]
[1778413141510,24.21,80819.29,0.12,-0.365,0.0004,14.6416]
[1778413145532,24.2,80819.78,0.12,-0.36479,0.0004,14.63892]
[1778413145554,24.2,80818.3,0.12,-0.36538,0.0004,14.64653]
[1778413146376,24.2,80818.3,0.12,-0.36538,0.0004,14.64653]
[1778413146396,24.2,80818.3,0.12,-0.36538,0.0004,14.64653]
[1778413146461,24.2,80818.3,0.12,-0.36538,0.0004,14.64653]
[1778413146497,24.2,80818.3,0.12,-0.36537,0.0004,14.64649]
[1778413146953,24.2,80818.3,0.12,-0.36537,0.0004,14.64649]
[1778413148136,24.2,80815.77,0.12,-0.36638,0.0004,14.6595]
[1778413148237,24.2,80810.79,0.12,-0.36837,0.0004,14.68486]
[1778413154020,24.2,80808.03,0.12,-0.36946,0.0004,14.69858]
[1778413155978,24.2,80807.22,0.12,-0.36978,0.0004,14.70261]
[1778413161506,24.2,80806.7,0.12,-0.36999,0.0004,14.70516]
[1778413165963,24.2,80805.15,0.12,-0.3706,0.0004,14.71271]
[1778413167655,24.19,80804.81,0.12,-0.37073,0.0004,14.71436]
[1778413169089,24.19,80804.49,0.12,-0.37086,0.0004,14.71591]
[1778413169092,24.19,80804.49,0.12,-0.37086,0.0004,14.71591]
[1778413169445,24.19,80804.49,0.12,-0.37085,0.0004,14.71588]
[1778413171020,24.19,80804.49,0.12,-0.37085,0.0004,14.71588]
[1778413171139,24.19,80803.24,0.12,-0.3713,0.0004,14.7154]
[1778413176048,24.19,80802.54,0.12,-0.37158,0.0004,14.71879]
[1778413176175,24.19,80801.84,0.12,-0.37186,0.0004,14.72223]
[1778413178447,24.19,80801.73,0.12,-0.3719,0.0004,14.72276]
[1778413178548,24.19,80801.68,0.12,-0.37192,0.0004,14.72298]
[1778413179076,24.19,80801.68,0.12,-0.37192,0.0004,14.72298]
[1778413180113,24.19,80801.68,0.12,-0.37192,0.0004,14.72297]
[1778413186848,24.19,80801.31,0.12,-0.37206,0.0004,14.72474]
[1778413190916,24.19,80803.62,0.12,-0.37113,0.0004,14.71331]
[1778413192287,24.19,80803.28,0.12,-0.37127,0.0004,14.71499]
[1778413192399,24.19,80808.61,0.12,-0.36913,0.0004,14.68841]
[1778413192906,24.19,80808.61,0.12,-0.36913,0.0004,14.68841]
[1778413193312,24.19,80808.12,0.12,-0.36933,0.0004,14.69087]
[1778413198331,24.19,80805.53,0.12,-0.37038,0.0004,14.70393]
[1778413203366,24.19,80803.87,0.12,-0.37105,0.0004,14.71222]
[1778413208377,24.19,80803.84,0.12,-0.37106,0.0004,14.71239]
[1778413212704,24.19,80803.84,0.12,-0.37106,0.0004,14.7124]
[1778413213448,24.19,80803.75,0.12,-0.3711,0.0004,14.71287]
[1778413216432,24.19,80803.23,0.12,-0.37131,0.0004,14.71545]
[1778413216512,24.19,80803.28,0.12,-0.37129,0.0004,14.71521]
[1778413222499,24.19,80803.44,0.12,-0.37123,0.0004,14.71444]
[1778413227534,24.19,80803.56,0.12,-0.37118,0.0004,14.71387]
[1778413232570,24.19,80803.49,0.12,-0.37116,0.0004,14.70758]
[1778413237866,24.19,80804.31,0.12,-0.37083,0.0004,14.70353]
[1778413243499,24.2,80804.31,0.12,-0.37084,0.0004,14.70357]
[1778413250698,24.2,80804.49,0.12,-0.37077,0.0004,14.70275]
[1778413257076,24.2,80803.68,0.12,-0.3711,0.0004,14.70679]
[1778413259194,24.2,80803.68,0.12,-0.3711,0.0004,14.70681]
[1778413259220,24.2,80803.71,0.12,-0.37109,0.0004,14.70666]
[1778413264777,24.2,80803.66,0.12,-0.37112,0.0004,14.70705]
[1778413270837,24.2,80803.66,0.12,-0.37113,0.0004,14.70729]
[1778413277957,24.21,80803.47,0.12,-0.37122,0.0004,14.70839]
[1778413278423,24.21,80803.47,0.12,-0.37122,0.0004,14.70839]
[1778413284481,24.21,80803.09,0.12,-0.37139,0.0004,14.7105]
[1778413286484,24.21,80802.88,0.12,-0.37148,0.0004,14.71161]
[1778413286516,24.21,80802.86,0.12,-0.3715,0.0004,14.71175]
[1778413290007,24.21,80802.9,0.12,-0.37148,0.0004,14.71155]
[1778413290662,24.21,80802.9,0.12,-0.37148,0.0004,14.71155]
[1778413296704,24.21,80802.92,0.12,-0.37142,0.0004,14.7048]
[1778413304913,24.21,80805.59,0.12,-0.37035,0.0004,14.69158]
[1778413308197,24.21,80802.93,0.12,-0.37142,0.0004,14.70481]
[1778413308203,24.21,80802.93,0.12,-0.37142,0.0004,14.70481]
[1778413308213,24.21,80802.93,0.12,-0.37142,0.0004,14.70481]
[1778413308600,24.21,80802.86,0.12,-0.37145,0.0004,14.70517]
[1778413310513,24.21,80797.19,0.12,-0.37374,0.0004,14.73299]
[1778413316118,24.21,80797.24,0.12,-0.37372,0.0004,14.73282]
[1778413321524,24.22,80797.94,0.12,-0.37345,0.0004,14.72949]
[1778413324380,24.21,80799.43,0.12,-0.37284,0.0004,14.72218]
[1778413324481,24.21,80799.6,0.12,-0.37277,0.0004,14.72133]
[1778413329352,24.21,80799.6,0.12,-0.37277,0.0004,14.7213]
[1778413329453,24.21,80799.6,0.12,-0.37277,0.0004,14.72128]
[1778413332061,24.21,80799.6,0.12,-0.37277,0.0004,14.72128]
[1778413332162,24.21,80799.6,0.12,-0.37277,0.0004,14.72126]
[1778413337454,24.21,80798.76,0.12,-0.3731,0.0004,14.72532]
[1778413343666,24.21,80798.64,0.12,-0.37315,0.0004,14.7259]
[1778413345067,24.21,80798.64,0.12,-0.37315,0.0004,14.72597]
[1778413345787,24.21,80798.64,0.12,-0.37316,0.0004,14.72601]
[1778413351051,24.22,80798.64,0.12,-0.37316,0.0004,14.72607]
[1778413351772,24.22,80798.64,0.12,-0.37316,0.0004,14.72607]
[1778413351402,24.22,80798.46,0.12,-0.37319,0.0004,14.72034]
[1778413351863,24.22,80798.46,0.12,-0.37319,0.0004,14.72034]
[1778413351872,24.22,80798.46,0.12,-0.37319,0.0004,14.72034]
[1778413352035,24.22,80798.46,0.12,-0.37319,0.0004,14.72034]
[1778413352298,24.22,80798.46,0.12,-0.37319,0.0004,14.72034]
[1778413352408,24.22,80798.17,0.12,-0.37331,0.0004,14.72178]
[1778413353739,24.22,80802.66,0.12,-0.37151,0.0004,14.69982]
[1778413354087,24.22,80802.66,0.12,-0.37151,0.0004,14.69982]
[1778413355235,24.22,80802.66,0.12,-0.37151,0.0004,14.69982]
[1778413356130,24.22,80802.71,0.12,-0.3715,0.0004,14.69964]
[1778413361473,24.23,80803.1,0.12,-0.37137,0.0004,14.69815]
[1778413366506,24.23,80803.18,0.12,-0.37137,0.0004,14.69818]
[1778413371541,24.24,80803.28,0.12,-0.37136,0.0004,14.69803]
[1778413376775,24.24,80803.0,0.12,-0.37149,0.0004,14.69968]
[1778413386648,24.25,80803.21,0.12,-0.37146,0.0004,14.69934]
[1778413394702,24.26,80803.26,0.12,-0.37146,0.0004,14.69934]
[1778413395617,24.26,80803.26,0.12,-0.37146,0.0004,14.69934]
[1778413397008,24.26,80803.46,0.12,-0.37139,0.0004,14.69844]
[1778413402761,24.26,80803.41,0.12,-0.37144,0.0004,14.69905]
[1778413407797,24.27,80802.76,0.12,-0.37172,0.0004,14.70254]
[1778413412831,24.27,80803.43,0.12,-0.37141,0.0004,14.69263]
[1778413417866,24.27,80803.41,0.12,-0.37143,0.0004,14.69293]
[1778413418790,24.27,80803.41,0.12,-0.37143,0.0004,14.69293]
[1778413418883,24.27,80803.76,0.12,-0.3713,0.0004,14.69126]
[1778413422800,24.28,80804.24,0.12,-0.37113,0.0004,14.68917]
[1778413422901,24.28,80804.39,0.12,-0.37107,0.0004,14.68852]
[1778413423512,24.28,80804.39,0.12,-0.37107,0.0004,14.68852]
[1778413426063,24.28,80804.79,0.12,-0.37093,0.0004,14.68682]
[1778413426073,24.28,80804.79,0.12,-0.37093,0.0004,14.68682]
[1778413431090,24.29,80805.74,0.12,-0.37058,0.0004,14.6824]
[1778413436099,24.29,80806.5,0.12,-0.37029,0.0004,14.67892]
[1778413441105,24.3,80808.25,0.12,-0.36962,0.0004,14.67051]
[1778413442307,24.3,80808.44,0.12,-0.36955,0.0004,14.66962]
[1778413442636,24.3,80808.44,0.12,-0.36955,0.0004,14.66962]
[1778413442720,24.3,80808.44,0.12,-0.36955,0.0004,14.66962]
[1778413442755,24.3,80808.44,0.12,-0.36955,0.0004,14.66962]
[1778413442773,24.3,80808.44,0.12,-0.36955,0.0004,14.66962]
[1778413442846,24.3,80808.44,0.12,-0.36955,0.0004,14.66962]
[1778413442861,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443030,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443124,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443233,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443277,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443345,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443373,24.3,80808.78,0.12,-0.36942,0.0004,14.66799]
[1778413443533,24.3,80813.96,0.12,-0.36735,0.0004,14.64191]
[1778413444683,24.3,80824.1,0.12,-0.36332,0.0004,14.58983]
[1778413446732,24.3,80824.1,0.12,-0.36332,0.0004,14.58983]
[1778413446747,24.3,80824.1,0.12,-0.36332,0.0004,14.58983]
[1778413446837,24.3,80824.1,0.12,-0.36332,0.0004,14.58983]
[1778413446864,24.3,80824.1,0.12,-0.36332,0.0004,14.58983]
[1778413446938,24.3,80824.05,0.12,-0.36335,0.0004,14.59023]
[1778413447651,24.3,80824.05,0.12,-0.36335,0.0004,14.59023]
[1778413447752,24.3,80824.05,0.12,-0.36335,0.0004,14.59028]
[1778413448111,24.3,80824.05,0.12,-0.36335,0.0004,14.59028]
[1778413448254,24.3,80824.05,0.12,-0.36335,0.0004,14.59028]
[1778413448893,24.3,80824.05,0.12,-0.36335,0.0004,14.59028]
[1778413448802,24.3,80824.22,0.12,-0.36329,0.0004,14.58944]
[1778413449702,24.3,80824.22,0.12,-0.36329,0.0004,14.58944]
[1778413455056,24.31,80824.02,0.12,-0.36338,0.0004,14.5907]
[1778413456901,24.31,80828.89,0.12,-0.36146,0.0004,14.56528]
[1778413461924,24.31,80831.88,0.12,-0.3603,0.0004,14.54972]
[1778413463341,24.32,80831.41,0.12,-0.3605,0.0004,14.55238]
[1778413463879,24.32,80830.99,0.12,-0.36067,0.0004,14.5547]
[1778413464854,24.32,80830.99,0.12,-0.36067,0.0004,14.5547]
[1778413464946,24.32,80827.99,0.12,-0.36186,0.0004,14.57065]
[1778413471286,24.32,80824.98,0.12,-0.36307,0.0004,14.58665]
[1778413476610,24.33,80823.81,0.12,-0.36352,0.0004,14.58647]
[1778413479452,24.33,80820.2,0.12,-0.36497,0.0004,14.60537]
[1778413479879,24.33,80820.2,0.12,-0.36497,0.0004,14.60537]
[1778413479553,24.33,80820.24,0.12,-0.36495,0.0004,14.60516]
[1778413480303,24.33,80820.24,0.12,-0.36495,0.0004,14.6052]
[1778413485338,24.33,80820.45,0.12,-0.36488,0.0004,14.60428]
[1778413491380,24.34,80821.13,0.12,-0.36463,0.0004,14.60094]
[1778413497422,24.34,80821.73,0.12,-0.3644,0.0004,14.598]
[1778413502458,24.34,80823.0,0.12,-0.3639,0.0004,14.59157]
[1778413507492,24.34,80823.07,0.12,-0.36389,0.0004,14.59133]
[1778413512717,24.34,80824.92,0.12,-0.36316,0.0004,14.58183]
[1778413512956,24.34,80824.92,0.12,-0.36316,0.0004,14.58183]
[1778413513057,24.34,80824.27,0.12,-0.36342,0.0004,14.58527]
[1778413515807,24.34,80824.27,0.12,-0.36343,0.0004,14.58533]
[1778413515909,24.34,80824.15,0.12,-0.36348,0.0004,14.58598]
[1778413517315,24.34,80824.15,0.12,-0.36348,0.0004,14.58598]
[1778413517562,24.35,80824.15,0.12,-0.36348,0.0004,14.58601]
[1778413520741,24.35,80824.15,0.12,-0.36348,0.0004,14.58601]
[1778413520843,24.35,80823.99,0.12,-0.36355,0.0004,14.58694]
[1778413521233,24.35,80823.99,0.12,-0.36355,0.0004,14.58694]
[1778413524007,24.35,80823.99,0.12,-0.36355,0.0004,14.58694]
[1778413523935,24.35,80823.99,0.12,-0.36356,0.0004,14.58702]
[1778413524996,24.35,80823.99,0.12,-0.36356,0.0004,14.58704]
[1778413530022,24.35,80824.12,0.12,-0.36351,0.0004,14.58646]
[1778413530126,24.35,80824.02,0.12,-0.36355,0.0004,14.58701]
[1778413530654,24.35,80824.02,0.12,-0.36355,0.0004,14.58701]
[1778413533361,24.35,80824.1,0.12,-0.36348,0.0004,14.57995]
[1778413533675,24.35,80824.09,0.12,-0.36348,0.0004,14.58003]
[1778413538709,24.35,80823.99,0.12,-0.36353,0.0004,14.58066]
[1778413542158,24.35,80824.03,0.12,-0.36352,0.0004,14.58053]
[1778413542260,24.35,80824.61,0.12,-0.36329,0.0004,14.57751]
[1778413543080,24.35,80824.61,0.12,-0.36329,0.0004,14.57751]
[1778413543744,24.35,80824.61,0.12,-0.36329,0.0004,14.57756]
[1778413550795,24.36,80824.43,0.12,-0.36338,0.0004,14.57867]
[1778413552903,24.36,80824.3,0.12,-0.36343,0.0004,14.57937]
[1778413552912,24.36,80824.13,0.12,-0.3635,0.0004,14.58027]
[1778413558611,24.36,80824.12,0.12,-0.36351,0.0004,14.58042]
[1778413564892,24.36,80823.66,0.12,-0.36369,0.0004,14.58275]
[1778413571942,24.36,80822.89,0.12,-0.364,0.0004,14.58681]
[1778413576977,24.36,80824.07,0.12,-0.36352,0.0004,14.5806]
[1778413582013,24.36,80824.19,0.12,-0.36347,0.0004,14.57989]
[1778413587024,24.36,80824.84,0.12,-0.36321,0.0004,14.57643]
[1778413592083,24.35,80827.93,0.12,-0.36192,0.0004,14.55348]
[1778413597117,24.36,80829.42,0.12,-0.36134,0.0004,14.54565]
[1778413602154,24.36,80830.45,0.12,-0.36093,0.0004,14.54025]
[1778413604966,24.36,80830.45,0.12,-0.36093,0.0004,14.54025]
[1778413605061,24.36,80831.2,0.12,-0.36064,0.0004,14.53632]
[1778413608163,24.35,80831.33,0.12,-0.36057,0.0004,14.53545]
[1778413609094,24.35,80831.41,0.12,-0.36054,0.0004,14.53501]
[1778413616448,24.35,80830.88,0.12,-0.36076,0.0004,14.53791]
[1778413622296,24.36,80831.86,0.12,-0.36037,0.0004,14.53278]
[1778413627304,24.36,80831.91,0.12,-0.36036,0.0004,14.53261]
[1778413633705,24.36,80831.91,0.12,-0.36036,0.0004,14.53263]
[1778413633806,24.36,80832.04,0.12,-0.36032,0.0004,14.53205]
[1778413638006,24.36,80832.63,0.12,-0.36009,0.0004,14.52895]
[1778413638107,24.36,80832.63,0.12,-0.36009,0.0004,14.52899]
[1778413643442,24.36,80832.09,0.12,-0.36031,0.0004,14.53196]
[1778413645039,24.36,80832.09,0.12,-0.36031,0.0004,14.53196]
[1778413645140,24.36,80832.76,0.12,-0.36005,0.0004,14.52844]
[1778413648368,24.36,80832.28,0.12,-0.36024,0.0004,14.53104]
[1778413649058,24.36,80832.28,0.12,-0.36024,0.0004,14.53104]
[1778413649757,24.36,80829.62,0.12,-0.3613,0.0004,14.54518]
[1778413649786,24.36,80829.62,0.12,-0.3613,0.0004,14.54518]
[1778413650141,24.36,80829.62,0.12,-0.3613,0.0004,14.54518]
[1778413650497,24.36,80829.07,0.12,-0.36152,0.0004,14.54806]
[1778413650962,24.36,80828.94,0.12,-0.36157,0.0004,14.54876]
[1778413655892,24.36,80828.74,0.12,-0.3616,0.0004,14.54316]
[1778413655994,24.36,80827.86,0.12,-0.36195,0.0004,14.54784]
[1778413661142,24.37,80827.55,0.12,-0.36209,0.0004,14.54964]
[1778413668140,24.37,80826.98,0.12,-0.36233,0.0004,14.55288]
[1778413673194,24.37,80826.49,0.12,-0.36254,0.0004,14.55569]
[1778413681292,24.38,80825.64,0.12,-0.3629,0.0004,14.56046]
[1778413684567,24.38,80825.5,0.12,-0.36297,0.0004,14.56126]
[1778413684668,24.38,80825.34,0.12,-0.36303,0.0004,14.56217]
[1778413689765,24.38,80825.68,0.12,-0.36289,0.0004,14.56032]
[1778413694800,24.38,80826.82,0.12,-0.36243,0.0004,14.55416]
[1778413699837,24.37,80826.77,0.12,-0.36243,0.0004,14.55422]
[1778413702314,24.37,80827.54,0.12,-0.36212,0.0004,14.5501]
[1778413703100,24.37,80828.02,0.12,-0.36192,0.0004,14.54746]
[1778413705977,24.37,80828.02,0.12,-0.36191,0.0004,14.54731]
[1778413708923,24.37,80828.02,0.12,-0.36189,0.0004,14.54708]
[1778413709671,24.36,80829.34,0.12,-0.36137,0.0004,14.54005]
[1778413711707,24.36,80829.62,0.12,-0.36119,0.0004,14.53171]
[1778413713114,24.36,80829.62,0.12,-0.36118,0.0004,14.53158]
[1778413719979,24.35,80829.62,0.12,-0.36115,0.0004,14.53113]
[1778413720433,24.35,80829.62,0.12,-0.36115,0.0004,14.53113]
[1778413720987,24.35,80831.57,0.12,-0.36037,0.0004,14.52075]
[1778413723677,24.35,80833.0,0.12,-0.3598,0.0004,14.51303]
[1778413728076,24.35,80833.09,0.12,-0.35975,0.0004,14.51235]
[1778413728140,24.35,80835.61,0.12,-0.35875,0.0004,14.49881]
[1778413734080,24.35,80835.2,0.12,-0.3589,0.0004,14.50079]
[1778413736217,24.35,80835.37,0.12,-0.35883,0.0004,14.49985]
[1778413736661,24.35,80835.06,0.12,-0.35895,0.0004,14.50148]
[1778413742136,24.34,80834.45,0.12,-0.35918,0.0004,14.50456]
[1778413748178,24.34,80834.47,0.12,-0.35916,0.0004,14.50429]
[1778413748347,24.34,80834.47,0.12,-0.35916,0.0004,14.50429]
[1778413748462,24.34,80834.47,0.12,-0.35916,0.0004,14.50429]
[1778413749186,24.34,80833.28,0.12,-0.35962,0.0004,14.51063]
[1778413752335,24.34,80833.0,0.12,-0.35974,0.0004,14.51218]
[1778413752872,24.34,80833.0,0.12,-0.35975,0.0004,14.51229]
[1778413756642,24.35,80832.14,0.12,-0.3601,0.0004,14.51708]
[1778413756980,24.35,80831.71,0.12,-0.36028,0.0004,14.51942]
[1778413759131,24.35,80831.71,0.12,-0.36028,0.0004,14.51948]
[1778413759232,24.35,80831.71,0.12,-0.36028,0.0004,14.51953]
[1778413763757,24.35,80831.71,0.12,-0.36028,0.0004,14.51953]
[1778413763858,24.35,80831.71,0.12,-0.3603,0.0004,14.51973]
[1778413764350,24.35,80831.71,0.12,-0.3603,0.0004,14.51973]
[1778413764394,24.35,80830.53,0.12,-0.36077,0.0004,14.52605]
[1778413770331,24.36,80830.53,0.12,-0.36079,0.0004,14.52635]
[1778413774995,24.36,80829.79,0.12,-0.36104,0.0004,14.52369]
[1778413775096,24.36,80829.86,0.12,-0.36102,0.0004,14.52339]
[1778413775881,24.36,80829.86,0.12,-0.36102,0.0004,14.52339]
[1778413775982,24.36,80829.71,0.12,-0.36108,0.0004,14.52423]
[1778413777257,24.36,80829.71,0.12,-0.36108,0.0004,14.52423]
[1778413777381,24.36,80829.71,0.12,-0.36109,0.0004,14.52429]
[1778413782417,24.36,80830.77,0.12,-0.36069,0.0004,14.51892]
[1778413786895,24.37,80832.24,0.12,-0.36011,0.0004,14.51126]
[1778413786996,24.37,80833.67,0.12,-0.35956,0.0004,14.50374]
[1778413787826,24.37,80833.67,0.12,-0.35956,0.0004,14.50374]
[1778413787928,24.37,80833.48,0.12,-0.35963,0.0004,14.50476]
[1778413791858,24.37,80833.41,0.12,-0.35967,0.0004,14.5053]
[1778413791959,24.37,80832.61,0.12,-0.35999,0.0004,14.50962]
[1778413795728,24.37,80832.45,0.12,-0.36006,0.0004,14.51058]
[1778413797447,24.37,80832.23,0.12,-0.36016,0.0004,14.51185]
[1778413799457,24.38,80831.41,0.12,-0.3605,0.0004,14.51642]
[1778413799550,24.38,80831.41,0.12,-0.3605,0.0004,14.51642]
[1778413800174,24.38,80831.41,0.12,-0.3605,0.0004,14.51642]
[1778413800257,24.38,80831.41,0.12,-0.3605,0.0004,14.51642]
[1778413801287,24.38,80814.27,0.12,-0.36732,0.0004,14.60541]
[1778413801602,24.38,80814.27,0.12,-0.36732,0.0004,14.60541]
[1778413802022,24.38,80814.27,0.12,-0.36732,0.0004,14.60541]
[1778413802266,24.38,80812.8,0.12,-0.36791,0.0004,14.61293]
[1778413802654,24.38,80812.8,0.12,-0.36791,0.0004,14.61293]
[1778413802664,24.38,80812.8,0.12,-0.36791,0.0004,14.61293]
[1778413803251,24.38,80812.8,0.12,-0.36791,0.0004,14.61293]
[1778413803262,24.38,80812.8,0.12,-0.36791,0.0004,14.61293]
[1778413803287,24.38,80812.78,0.12,-0.36793,0.0004,14.61313]
[1778413803380,24.38,80812.78,0.12,-0.36793,0.0004,14.61313]
[1778413803459,24.38,80812.78,0.12,-0.36793,0.0004,14.61313]
[1778413803494,24.38,80812.78,0.12,-0.36793,0.0004,14.61313]
[1778413803626,24.38,80812.78,0.12,-0.36793,0.0004,14.61313]
[1778413805485,24.38,80812.78,0.12,-0.36793,0.0004,14.61313]
[1778413806290,24.38,80812.78,0.12,-0.36794,0.0004,14.61329]
[1778413807841,24.38,80812.78,0.12,-0.36794,0.0004,14.61329]
[1778413807942,24.38,80812.78,0.12,-0.36794,0.0004,14.61335]
[1778413808592,24.38,80812.78,0.12,-0.36794,0.0004,14.61335]
[1778413808693,24.39,80812.78,0.12,-0.36795,0.0004,14.6134]
[1778413810456,24.39,80812.78,0.12,-0.36795,0.0004,14.61345]
[1778413811204,24.39,80810.35,0.12,-0.36893,0.0004,14.62574]
[1778413817010,24.39,80808.33,0.12,-0.36976,0.0004,14.6361]
[1778413822700,24.4,80809.68,0.12,-0.36926,0.0004,14.62988]
[1778413826122,24.4,80810.06,0.12,-0.36912,0.0004,14.62812]
[1778413826215,24.4,80810.67,0.12,-0.36888,0.0004,14.6252]
[1778413832770,24.41,80810.99,0.12,-0.36874,0.0004,14.61729]
[1778413833783,24.41,80810.99,0.12,-0.36874,0.0004,14.61729]
[1778413834288,24.41,80810.99,0.12,-0.36874,0.0004,14.61729]
[1778413834389,24.41,80811.56,0.12,-0.36852,0.0004,14.61457]
[1778413841383,24.42,80812.11,0.12,-0.36832,0.0004,14.61207]
[1778413847490,24.42,80812.66,0.12,-0.36814,0.0004,14.60977]
[1778413852513,24.43,80812.66,0.12,-0.36817,0.0004,14.61023]
[1778413855615,24.43,80811.92,0.12,-0.36847,0.0004,14.61406]
[1778413855689,24.43,80811.92,0.12,-0.36847,0.0004,14.61406]
[1778413855723,24.43,80811.92,0.12,-0.36847,0.0004,14.61406]
[1778413856019,24.43,80807.86,0.12,-0.3701,0.0004,14.63431]
[1778413857946,24.44,80801.21,0.12,-0.37276,0.0004,14.667]
[1778413858738,24.44,80801.21,0.12,-0.37276,0.0004,14.667]
[1778413858954,24.44,80801.83,0.12,-0.37252,0.0004,14.66405]
[1778413863988,24.44,80802.12,0.12,-0.37242,0.0004,14.6628]
[1778413866174,24.44,80807.92,0.12,-0.37011,0.0004,14.63452]
[1778413873211,24.45,80807.89,0.12,-0.37014,0.0004,14.63494]
[1778413873354,24.45,80809.68,0.12,-0.36944,0.0004,14.6262]
[1778413875176,24.45,80817.25,0.12,-0.36644,0.0004,14.58832]
[1778413876309,24.45,80817.25,0.12,-0.36644,0.0004,14.58832]
[1778413876334,24.45,80817.25,0.12,-0.36644,0.0004,14.58832]
[1778413877138,24.45,80817.1,0.12,-0.3665,0.0004,14.58908]
[1778413877190,24.45,80816.85,0.12,-0.36661,0.0004,14.5905]
[1778413883279,24.46,80815.41,0.12,-0.36721,0.0004,14.59816]
[1778413883576,24.46,80814.36,0.12,-0.36763,0.0004,14.60352]
[1778413884128,24.46,80814.36,0.12,-0.36763,0.0004,14.60352]
[1778413889148,24.46,80814.35,0.12,-0.36766,0.0004,14.60383]
[1778413895213,24.47,80813.38,0.12,-0.36803,0.0004,14.60252]
[1778413900012,24.47,80812.36,0.12,-0.36846,0.0004,14.60788]
[1778413900351,24.47,80812.21,0.12,-0.36852,0.0004,14.60869]
[1778413901624,24.48,80812.21,0.12,-0.36853,0.0004,14.60875]
[1778413901632,24.48,80812.21,0.12,-0.36853,0.0004,14.60875]
[1778413902071,24.48,80812.21,0.12,-0.36853,0.0004,14.60875]
[1778413902338,24.48,80812.26,0.12,-0.36851,0.0004,14.60857]
[1778413903569,24.48,80812.36,0.12,-0.36848,0.0004,14.60814]
[1778413903581,24.48,80812.36,0.12,-0.36848,0.0004,14.60814]
[1778413904381,24.48,80811.02,0.12,-0.36902,0.0004,14.61488]
[1778413910318,24.48,80811.1,0.12,-0.36901,0.0004,14.61485]
[1778413915353,24.49,80811.28,0.12,-0.36896,0.0004,14.61426]
[1778413920390,24.49,80809.48,0.12,-0.3697,0.0004,14.62345]
[1778413925423,24.5,80808.85,0.12,-0.36997,0.0004,14.62681]
[1778413931968,24.5,80809.4,0.12,-0.36977,0.0004,14.62429]
[1778413934106,24.5,80809.4,0.12,-0.36978,0.0004,14.62445]
[1778413934388,24.5,80809.51,0.12,-0.36974,0.0004,14.62401]
[1778413934717,24.5,80817.86,0.12,-0.36643,0.0004,14.58224]
[1778413936033,24.51,80827.99,0.12,-0.36243,0.00039,14.53034]
[1778413937187,24.51,80827.99,0.12,-0.36243,0.00039,14.53034]
[1778413937358,24.51,80827.85,0.12,-0.3625,0.00039,14.53133]
[1778413937541,24.51,80827.85,0.12,-0.3625,0.00039,14.53133]
[1778413937630,24.51,80827.85,0.12,-0.3625,0.00039,14.53133]
[1778413937659,24.51,80827.85,0.12,-0.3625,0.00039,14.53133]
[1778413938386,24.51,80827.85,0.12,-0.3625,0.00039,14.53133]
[1778413937708,24.51,80828.38,0.12,-0.36229,0.00039,14.52857]
[1778413938758,24.51,80828.73,0.12,-0.36216,0.00039,14.52683]
[1778413944558,24.52,80828.96,0.12,-0.3621,0.00039,14.52605]
[1778413946049,24.52,80828.96,0.12,-0.3621,0.00039,14.52605]
[1778413951657,24.52,80828.63,0.12,-0.36226,0.00039,14.5282]
[1778413951754,24.52,80828.63,0.12,-0.36226,0.00039,14.5282]
[1778413951820,24.52,80828.53,0.12,-0.36225,0.00039,14.52206]
[1778413952860,24.52,80828.53,0.12,-0.36225,0.00039,14.52206]
[1778413953203,24.53,80831.18,0.12,-0.36122,0.00039,14.50833]
[1778413956764,24.53,80830.93,0.12,-0.36132,0.00039,14.50974]
[1778413956771,24.53,80830.93,0.12,-0.36132,0.00039,14.50974]
[1778413957256,24.53,80830.34,0.12,-0.36156,0.00039,14.51292]
[1778413961995,24.53,80828.25,0.12,-0.3624,0.00039,14.52397]
[1778413962096,24.53,80828.03,0.12,-0.36249,0.00039,14.52515]
[1778413962875,24.53,80828.03,0.12,-0.36249,0.00039,14.52515]
[1778413962976,24.53,80826.92,0.12,-0.36293,0.00039,14.53095]
[1778413965667,24.53,80826.69,0.12,-0.36303,0.00039,14.53222]
[1778413966041,24.53,80826.69,0.12,-0.36303,0.00039,14.53222]
[1778413966142,24.53,80826.43,0.12,-0.36313,0.00039,14.53364]
[1778413969883,24.54,80824.55,0.12,-0.36389,0.0004,14.54349]
[1778413969984,24.54,80823.75,0.12,-0.3642,0.0004,14.5476]
[1778413975872,24.54,80823.03,0.12,-0.36451,0.0004,14.55163]
[1778413976090,24.54,80822.23,0.12,-0.36483,0.0004,14.55579]
[1778413977099,24.54,80822.23,0.12,-0.36483,0.0004,14.55579]
[1778413977170,24.54,80822.52,0.12,-0.36473,0.0004,14.55443]
[1778413980187,24.54,80822.46,0.12,-0.36476,0.0004,14.5548]
[1778413980221,24.55,80821.36,0.12,-0.3652,0.0004,14.56053]
[1778413985849,24.55,80820.18,0.12,-0.36569,0.0004,14.56681]
[1778413990883,24.55,80821.09,0.12,-0.36535,0.0004,14.56244]
[1778413996951,24.56,80821.2,0.12,-0.36531,0.0004,14.56203]
[1778413997024,24.56,80821.22,0.12,-0.36532,0.0004,14.56208]
[1778414003477,24.56,80818.76,0.12,-0.36631,0.0004,14.57479]
[1778414010485,24.57,80819.39,0.12,-0.36608,0.0004,14.57187]
[1778414017068,24.57,80819.66,0.12,-0.36594,0.0004,14.56408]
[1778414023110,24.57,80819.59,0.12,-0.36599,0.0004,14.56466]
[1778414028145,24.58,80819.9,0.12,-0.36588,0.0004,14.56327]
[1778414030975,24.58,80820.81,0.12,-0.36552,0.0004,14.55872]
[1778414031036,24.58,80820.81,0.12,-0.36552,0.0004,14.55872]
[1778414031067,24.58,80820.81,0.12,-0.36552,0.0004,14.55872]
[1778414031394,24.58,80827.37,0.12,-0.36294,0.00039,14.52518]
[1778414032480,24.58,80827.37,0.12,-0.36294,0.00039,14.52518]
[1778414032507,24.58,80832.24,0.12,-0.36103,0.00039,14.49989]
[1778414034018,24.58,80832.24,0.12,-0.36103,0.00039,14.49989]
[1778414034190,24.58,80831.61,0.12,-0.36128,0.00039,14.50327]
[1778414040191,24.58,80831.56,0.12,-0.36132,0.00039,14.50373]
[1778414046850,24.59,80831.38,0.12,-0.3614,0.00039,14.50484]
[1778414058095,24.59,80831.25,0.12,-0.36146,0.00039,14.50569]
[1778414060369,24.59,80826.99,0.12,-0.36316,0.00039,14.52806]
[1778414061500,24.59,80826.99,0.12,-0.36316,0.00039,14.52806]
[1778414062383,24.59,80827.15,0.12,-0.3631,0.00039,14.52725]
[1778414067418,24.59,80825.97,0.12,-0.36357,0.00039,14.5335]
[1778414072453,24.6,80826.81,0.12,-0.36321,0.00039,14.52263]
[1778414077368,24.6,80826.74,0.12,-0.36324,0.00039,14.52312]
[1778414079420,24.6,80827.03,0.12,-0.36313,0.00039,14.5217]
[1778414084422,24.6,80828.2,0.12,-0.36269,0.00039,14.51589]
[1778414089446,24.61,80831.4,0.12,-0.36145,0.00039,14.49949]
[1778414099645,24.61,80831.55,0.12,-0.36142,0.00039,14.49921]
[1778414107701,24.62,80832.65,0.12,-0.36101,0.00039,14.49376]
[1778414112735,24.62,80832.57,0.12,-0.36106,0.00039,14.49436]
[1778414117771,24.62,80833.45,0.12,-0.36072,0.00039,14.48991]
[1778414122806,24.62,80834.77,0.12,-0.36022,0.00039,14.48314]
[1778414128785,24.63,80834.9,0.12,-0.36018,0.00039,14.48259]
[1778414129590,24.63,80835.5,0.12,-0.35995,0.00039,14.47953]
[1778414133009,24.63,80835.5,0.12,-0.3599,0.00039,14.47284]
[1778414133111,24.63,80836.27,0.12,-0.3596,0.00039,14.46881]
[1778414135213,24.63,80836.27,0.12,-0.3596,0.00039,14.46884]
[1778414135314,24.63,80836.4,0.12,-0.35955,0.00039,14.46819]
[1778414137682,24.63,80836.4,0.12,-0.35955,0.00039,14.46819]
[1778414137783,24.63,80836.4,0.12,-0.35956,0.00039,14.46829]
[1778414144843,24.63,80836.92,0.12,-0.35936,0.00039,14.46565]
[1778414151550,24.64,80837.43,0.12,-0.35919,0.00039,14.46326]
[1778414151847,24.64,80836.83,0.12,-0.35943,0.00039,14.4665]
[1778414152205,24.64,80836.83,0.12,-0.35943,0.00039,14.4665]
[1778414152305,24.64,80842.41,0.12,-0.35724,0.00039,14.4368]
[1778414153453,24.64,80847.06,0.12,-0.35543,0.00039,14.41181]
[1778414153819,24.64,80847.06,0.12,-0.35543,0.00039,14.41181]
[1778414154590,24.64,80847.06,0.12,-0.35543,0.00039,14.41181]
[1778414161082,24.64,80844.63,0.12,-0.3564,0.00039,14.42523]
[1778414162242,24.64,80844.63,0.12,-0.3564,0.00039,14.42523]
[1778414162343,24.64,80841.58,0.12,-0.35759,0.00039,14.44163]
[1778414163878,24.64,80841.58,0.12,-0.35759,0.00039,14.44166]
[1778414164532,24.64,80841.58,0.12,-0.35759,0.00039,14.44166]
[1778414164633,24.64,80839.06,0.12,-0.35858,0.00039,14.45514]
[1778414166959,24.64,80837.65,0.12,-0.35914,0.00039,14.46264]
[1778414167256,24.64,80837.65,0.12,-0.35914,0.00039,14.46264]
[1778414167357,24.64,80837.22,0.12,-0.35931,0.00039,14.46492]
[1778414169343,24.64,80837.22,0.12,-0.35931,0.00039,14.46493]
[1778414169394,24.64,80836.68,0.12,-0.35952,0.00039,14.46781]
[1778414170017,24.64,80836.68,0.12,-0.35952,0.00039,14.46781]
[1778414171985,24.64,80836.68,0.12,-0.35952,0.00039,14.46782]
[1778414172159,24.64,80836.26,0.12,-0.35969,0.00039,14.47004]
[1778414173596,24.64,80836.26,0.12,-0.35969,0.00039,14.47004]
[1778414174190,24.65,80835.71,0.12,-0.3599,0.00039,14.47296]
[1778414179212,24.65,80835.16,0.12,-0.36014,0.00039,14.47606]
[1778414184248,24.65,80834.56,0.12,-0.36039,0.00039,14.47945]
[1778414189283,24.65,80833.98,0.12,-0.36062,0.00039,14.4826]
[1778414197447,24.66,80833.78,0.12,-0.36066,0.00039,14.47708]
[1778414203380,24.66,80833.1,0.12,-0.36097,0.00039,14.48125]
[1778414208444,24.67,80832.92,0.12,-0.36105,0.00039,14.48234]
[1778414208448,24.67,80832.92,0.12,-0.36105,0.00039,14.48234]
[1778414208464,24.67,80832.92,0.12,-0.36105,0.00039,14.48234]
[1778414208661,24.67,80832.92,0.12,-0.36105,0.00039,14.48234]
[1778414208666,24.67,80832.83,0.12,-0.36111,0.00039,14.48309]
[1778414208735,24.67,80832.83,0.12,-0.36111,0.00039,14.48309]
[1778414208830,24.67,80832.83,0.12,-0.36111,0.00039,14.48309]
[1778414208867,24.67,80832.83,0.12,-0.36111,0.00039,14.48309]
[1778414210487,24.67,80851.1,0.12,-0.35397,0.00039,14.38558]
[1778414211531,24.67,80851.1,0.12,-0.35397,0.00039,14.38558]
[1778414211768,24.67,80850.71,0.12,-0.35413,0.00039,14.38782]
[1778414212665,24.67,80850.71,0.12,-0.35413,0.00039,14.38782]
[1778414212693,24.67,80850.71,0.12,-0.35413,0.00039,14.38782]
[1778414212724,24.67,80850.71,0.12,-0.35414,0.00039,14.38794]
[1778414213548,24.67,80850.71,0.12,-0.35414,0.00039,14.38794]
[1778414213570,24.68,80850.25,0.12,-0.35433,0.00039,14.39053]
[1778414213891,24.68,80850.25,0.12,-0.35433,0.00039,14.39053]
[1778414214472,24.68,80850.25,0.12,-0.35433,0.00039,14.39061]
[1778414218713,24.68,80848.07,0.12,-0.3552,0.00039,14.40271]
[1778414218804,24.68,80847.56,0.12,-0.3554,0.00039,14.40556]
[1778414219506,24.68,80847.29,0.12,-0.35551,0.00039,14.40711]
[1778414221316,24.68,80846.8,0.12,-0.35571,0.00039,14.40984]
[1778414221339,24.68,80846.8,0.12,-0.35571,0.00039,14.40984]
[1778414221522,24.68,80846.51,0.12,-0.35583,0.00039,14.41149]
[1778414226557,24.69,80843.35,0.12,-0.35709,0.00039,14.42887]
[1778414228436,24.69,80842.83,0.12,-0.3573,0.00039,14.43173]
[1778414228572,24.69,80843.31,0.12,-0.35712,0.00039,14.42924]
[1778414229682,24.69,80839.02,0.12,-0.3588,0.00039,14.45216]
[1778414229756,24.69,80839.02,0.12,-0.3588,0.00039,14.45216]
[1778414229772,24.69,80839.02,0.12,-0.3588,0.00039,14.45216]
[1778414230586,24.69,80839.02,0.12,-0.35881,0.00039,14.45226]
[1778414231649,24.69,80839.02,0.12,-0.35881,0.00039,14.45226]
[1778414232605,24.69,80836.0,0.12,-0.36,0.00039,14.46828]
[1778414237634,24.7,80834.69,0.12,-0.36055,0.00039,14.47565]
[1778414237976,24.7,80834.69,0.12,-0.36055,0.00039,14.47565]
[1778414238058,24.7,80834.38,0.12,-0.36067,0.00039,14.47727]
[1778414239498,24.7,80834.38,0.12,-0.36067,0.00039,14.47727]
[1778414239649,24.7,80834.38,0.12,-0.36068,0.00039,14.47742]
[1778414245690,24.71,80835.27,0.12,-0.36036,0.00039,14.4732]
[1778414251475,24.71,80835.65,0.12,-0.36023,0.00039,14.47149]
[1778414256500,24.72,80838.24,0.12,-0.3592,0.00039,14.45156]
[1778414261502,24.73,80838.44,0.12,-0.35915,0.00039,14.45091]
[1778414266511,24.73,80838.45,0.12,-0.35917,0.00039,14.45127]
[1778414271530,24.74,80838.88,0.12,-0.35904,0.00039,14.44943]
[1778414273727,24.74,80838.88,0.12,-0.35905,0.00039,14.4496]
[1778414274358,24.74,80838.8,0.12,-0.35909,0.00039,14.45011]
[1778414279930,24.75,80841.03,0.12,-0.35825,0.00039,14.43886]
[1778414282666,24.75,80840.79,0.12,-0.35836,0.00039,14.44032]
[1778414282767,24.75,80839.8,0.12,-0.35875,0.00039,14.44565]
[1778414284003,24.75,80839.8,0.12,-0.35875,0.00039,14.44565]
[1778414284716,24.75,80839.8,0.12,-0.35875,0.00039,14.44565]
[1778414284104,24.75,80839.58,0.12,-0.35885,0.00039,14.4469]
[1778414285318,24.75,80839.58,0.12,-0.35885,0.00039,14.4469]
[1778414286056,24.75,80836.9,0.12,-0.3599,0.00039,14.46109]
[1778414286072,24.75,80836.88,0.12,-0.35991,0.00039,14.46127]
[1778414288950,24.76,80836.76,0.12,-0.35997,0.00039,14.46205]
[1778414289051,24.76,80836.67,0.12,-0.36001,0.00039,14.4626]
[1778414295042,24.76,80836.38,0.12,-0.36015,0.00039,14.46441]
[1778414302022,24.77,80835.69,0.12,-0.36046,0.00039,14.46862]
[1778414307132,24.77,80835.69,0.12,-0.36048,0.00039,14.46886]
[1778414312167,24.78,80835.26,0.12,-0.36061,0.00039,14.46465]
[1778414319217,24.78,80835.08,0.12,-0.36071,0.00039,14.46598]
[1778414323727,24.79,80835.36,0.12,-0.36062,0.00039,14.46469]
[1778414324572,24.79,80836.29,0.12,-0.36026,0.00039,14.46]
[1778414331048,24.79,80838.71,0.12,-0.35934,0.00039,14.44756]
[1778414331301,24.79,80838.58,0.12,-0.3594,0.00039,14.44837]
[1778414333047,24.79,80838.54,0.12,-0.35942,0.00039,14.44864]
[1778414333315,24.79,80838.61,0.12,-0.35939,0.00039,14.44833]
[1778414338351,24.8,80837.87,0.12,-0.3597,0.00039,14.4525]
[1778414343704,24.8,80838.46,0.12,-0.35949,0.00039,14.44964]
[1778414346776,24.8,80833.39,0.12,-0.36148,0.00039,14.47622]
[1778414354021,24.81,80833.65,0.12,-0.3614,0.00039,14.47516]
[1778414356562,24.81,80833.97,0.12,-0.36128,0.00039,14.47357]
[1778414356663,24.81,80834.03,0.12,-0.36126,0.00039,14.47337]
[1778414362522,24.82,80834.02,0.12,-0.3613,0.00039,14.47379]
[1778414364236,24.82,80833.99,0.12,-0.36131,0.00039,14.47402]
[1778414364535,24.82,80833.86,0.12,-0.36137,0.00039,14.47477]
[1778414366199,24.82,80833.86,0.12,-0.36137,0.00039,14.47477]
[1778414366300,24.82,80834.09,0.12,-0.36129,0.00039,14.47372]
[1778414371583,24.82,80834.05,0.12,-0.36127,0.00039,14.4674]
[1778414377242,24.82,80834.05,0.12,-0.36128,0.00039,14.4675]
[1778414382276,24.83,80835.76,0.12,-0.36063,0.00039,14.45888]
[1778414382837,24.83,80841.95,0.12,-0.35822,0.00039,14.42647]
[1778414384807,24.83,80846.14,0.12,-0.35659,0.00039,14.40431]
[1778414386839,24.83,80846.01,0.12,-0.35665,0.00039,14.40505]
[1778414387826,24.84,80845.01,0.12,-0.35707,0.00039,14.41082]
[1778414388525,24.84,80844.88,0.12,-0.35715,0.00039,14.41192]
[1778414388703,24.84,80844.88,0.12,-0.35715,0.00039,14.41197]
[1778414392747,24.84,80843.9,0.12,-0.35754,0.00039,14.41729]
[1778414392758,24.84,80843.9,0.12,-0.35754,0.00039,14.41729]
[1778414392817,24.84,80841.61,0.12,-0.35843,0.00039,14.42944]
[1778414396455,24.85,80839.0,0.12,-0.35946,0.00039,14.44331]
[1778414396880,24.85,80839.0,0.12,-0.35946,0.00039,14.44331]
[1778414396781,24.85,80829.12,0.12,-0.36332,0.00039,14.49445]
[1778414396959,24.85,80829.12,0.12,-0.36332,0.00039,14.49445]
[1778414397683,24.85,80829.12,0.12,-0.36332,0.00039,14.49445]
[1778414397885,24.85,80823.01,0.12,-0.36572,0.00039,14.52546]
[1778414398868,24.85,80818.71,0.12,-0.36741,0.00039,14.54698]
[1778414400099,24.85,80818.71,0.12,-0.36742,0.00039,14.54705]
[1778414400787,24.85,80815.66,0.12,-0.36862,0.00039,14.56215]
[1778414402071,24.85,80817.01,0.12,-0.3681,0.00039,14.55557]
[1778414403227,24.85,80817.01,0.12,-0.3681,0.00039,14.55559]
[1778414403306,24.85,80817.01,0.12,-0.3681,0.00039,14.55559]
[1778414403363,24.85,80817.01,0.12,-0.3681,0.00039,14.55559]
[1778414403809,24.85,80816.52,0.12,-0.36829,0.00039,14.55803]
[1778414405676,24.85,80814.55,0.12,-0.36907,0.00039,14.56775]
[1778414405973,24.86,80813.39,0.12,-0.36953,0.00039,14.57347]
[1778414411864,24.86,80817.77,0.12,-0.36783,0.00039,14.55229]
[1778414411973,24.86,80817.77,0.12,-0.36783,0.00039,14.55229]
[1778414412871,24.86,80817.47,0.12,-0.36796,0.00039,14.55384]
[1778414417907,24.87,80820.82,0.12,-0.36671,0.00039,14.53809]
[1778414418846,24.87,80820.82,0.12,-0.36671,0.00039,14.53809]
[1778414419051,24.88,80822.58,0.12,-0.36606,0.00039,14.52981]
[1778414419136,24.88,80822.58,0.12,-0.36606,0.00039,14.52981]
[1778414419196,24.88,80822.58,0.12,-0.36606,0.00039,14.52981]
[1778414419226,24.88,80822.58,0.12,-0.36606,0.00039,14.52981]
[1778414419243,24.88,80822.58,0.12,-0.36606,0.00039,14.52981]
[1778414419252,24.88,80822.58,0.12,-0.36606,0.00039,14.52981]
[1778414419922,24.89,80823.09,0.12,-0.36589,0.00039,14.52777]
[1778414420930,24.9,80828.23,0.12,-0.36395,0.00039,14.50274]
[1778414425605,24.93,80832.41,0.12,-0.36245,0.00039,14.48322]
[1778414426067,24.93,80832.41,0.12,-0.36245,0.00039,14.48322]
[1778414426090,24.93,80832.41,0.12,-0.36245,0.00039,14.48322]
[1778414426884,24.93,80832.41,0.12,-0.36245,0.00039,14.48322]
[1778414426986,24.93,80837.15,0.12,-0.36061,0.00039,14.45894]
[1778414432188,24.97,80838.73,0.12,-0.36016,0.00039,14.44695]
[1778414438532,25.04,80838.12,0.12,-0.36075,0.00039,14.45494]
[1778414444094,25.05,80834.81,0.12,-0.36211,0.00039,14.473]
[1778414444532,25.05,80834.81,0.12,-0.36211,0.00039,14.473]
[1778414444631,25.06,80834.05,0.12,-0.36241,0.00039,14.47693]
[1778414447114,25.06,80829.63,0.12,-0.36414,0.00039,14.49946]
[1778414452150,25.06,80830.63,0.12,-0.36377,0.00039,14.49472]
[1778414458191,25.07,80831.29,0.12,-0.36354,0.00039,14.49172]
[1778414462029,25.07,80832.44,0.12,-0.3631,0.00039,14.48606]
[1778414462952,25.07,80832.44,0.12,-0.36311,0.00039,14.48616]
[1778414467726,25.07,80832.44,0.12,-0.36312,0.00039,14.4863]
[1778414467734,25.07,80832.44,0.12,-0.36312,0.00039,14.4863]
[1778414467767,25.07,80832.44,0.12,-0.36312,0.00039,14.4863]
[1778414467827,25.07,80834.11,0.12,-0.36248,0.00039,14.47793]
[1778414473221,25.08,80832.78,0.12,-0.36301,0.00039,14.48493]
[1778414478335,25.08,80830.93,0.12,-0.36375,0.00039,14.49452]
[1778414485278,25.09,80831.31,0.12,-0.36362,0.00039,14.49286]
[1778414490416,25.09,80832.89,0.12,-0.36304,0.00039,14.48526]
[1778414496596,25.09,80833.3,0.12,-0.36284,0.00039,14.47662]
[1778414496698,25.1,80833.69,0.12,-0.3627,0.00039,14.47479]
[1778414498438,25.1,80833.69,0.12,-0.3627,0.00039,14.47479]
[1778414498540,25.1,80833.69,0.12,-0.3627,0.00039,14.47484]
[1778414499875,25.1,80833.69,0.12,-0.3627,0.00039,14.47484]
[1778414499976,25.1,80833.69,0.12,-0.36271,0.00039,14.47494]
[1778414503711,25.1,80833.69,0.12,-0.36271,0.00039,14.47494]
[1778414503813,25.1,80833.69,0.12,-0.36273,0.00039,14.47514]
[1778414509550,25.11,80832.88,0.12,-0.36306,0.00039,14.47958]
[1778414514908,25.11,80832.8,0.12,-0.36312,0.00039,14.48025]
[1778414515010,25.11,80832.68,0.12,-0.36317,0.00039,14.48099]
[1778414520627,25.12,80832.6,0.12,-0.36323,0.00039,14.4817]
[1778414524050,25.12,80832.47,0.12,-0.36329,0.00039,14.48249]
[1778414524104,25.12,80832.47,0.12,-0.36329,0.00039,14.48253]
[1778414529690,25.12,80832.32,0.12,-0.36337,0.00039,14.48361]
[1778414531970,25.12,80832.32,0.12,-0.36337,0.00039,14.48361]
[1778414532071,25.13,80832.15,0.12,-0.36345,0.00039,14.48465]
[1778414536204,25.13,80832.15,0.12,-0.36346,0.00039,14.48478]
[1778414536248,25.13,80832.01,0.12,-0.36352,0.00039,14.48552]
[1778414542228,25.13,80832.01,0.12,-0.36352,0.00039,14.48552]
[1778414548824,25.14,80831.86,0.12,-0.36361,0.00039,14.48676]
[1778414553859,25.14,80831.72,0.12,-0.36363,0.00039,14.48094]
[1778414557706,25.14,80831.71,0.12,-0.36364,0.00039,14.48111]
[1778414557778,25.14,80831.71,0.12,-0.36364,0.00039,14.48111]
[1778414557824,25.14,80831.71,0.12,-0.36364,0.00039,14.48111]
[1778414558022,25.14,80831.71,0.12,-0.36364,0.00039,14.48111]
[1778414558031,25.14,80831.71,0.12,-0.36364,0.00039,14.48111]
[1778414558002,25.14,80830.1,0.12,-0.36427,0.00039,14.48922]
[1778414558568,25.14,80830.1,0.12,-0.36427,0.00039,14.48922]
[1778414558894,25.14,80830.1,0.12,-0.36427,0.00039,14.48926]
[1778414559366,25.14,80830.1,0.12,-0.36427,0.00039,14.48926]
[1778414559957,25.14,80830.1,0.12,-0.36427,0.00039,14.48926]
[1778414560058,25.14,80824.59,0.12,-0.36641,0.00039,14.51667]
[1778414561758,25.14,80824.59,0.12,-0.36641,0.00039,14.51667]
[1778414562018,25.14,80824.26,0.12,-0.36655,0.00039,14.5184]
[1778414562086,25.14,80824.26,0.12,-0.36655,0.00039,14.5184]
[1778414562093,25.14,80824.26,0.12,-0.36655,0.00039,14.5184]
[1778414562168,25.14,80824.26,0.12,-0.36655,0.00039,14.5184]
[1778414562186,25.14,80824.26,0.12,-0.36655,0.00039,14.5184]
[1778414562692,25.14,80824.26,0.12,-0.36655,0.00039,14.5184]
[1778414562922,25.14,80824.26,0.12,-0.36655,0.00039,14.51843]
[1778414563566,25.14,80824.26,0.12,-0.36655,0.00039,14.51843]
[1778414563929,25.14,80824.51,0.12,-0.36645,0.00039,14.51721]
[1778414566907,25.15,80822.45,0.12,-0.36725,0.00039,14.52736]
[1778414567152,25.15,80822.7,0.12,-0.36716,0.00039,14.52617]
[1778414567166,25.15,80822.7,0.12,-0.36716,0.00039,14.52617]
[1778414567176,25.15,80822.7,0.12,-0.36716,0.00039,14.52617]
[1778414567957,25.15,80822.7,0.12,-0.36716,0.00039,14.52621]
[1778414568815,25.15,80822.7,0.12,-0.36716,0.00039,14.52621]
[1778414568964,25.15,80821.64,0.12,-0.36758,0.00039,14.53144]
[1778414570978,25.15,80816.74,0.12,-0.36949,0.00039,14.55534]
[1778414571312,25.15,80816.74,0.12,-0.36949,0.00039,14.55534]
[1778414571985,25.15,80816.35,0.12,-0.36965,0.00039,14.55726]
[1778414576013,25.15,80812.43,0.12,-0.37118,0.00039,14.57617]
[1778414576267,25.15,80812.43,0.12,-0.37118,0.00039,14.57617]
[1778414577020,25.15,80812.13,0.12,-0.3713,0.00039,14.57763]
[1778414579496,25.15,80811.39,0.12,-0.3716,0.00039,14.58121]
[1778414580053,25.15,80812.75,0.12,-0.37107,0.00039,14.57479]
[1778414582167,25.16,80809.72,0.12,-0.37226,0.00039,14.58923]
[1778414582888,25.16,80809.72,0.12,-0.37226,0.00039,14.58923]
[1778414582892,25.16,80809.72,0.12,-0.37226,0.00039,14.58923]
[1778414583064,25.16,80806.52,0.12,-0.37351,0.00039,14.60434]
[1778414585081,25.19,80801.99,0.12,-0.37544,0.00039,14.62728]
[1778414585603,25.19,80801.99,0.12,-0.37544,0.00039,14.62728]
[1778414585996,25.19,80798.89,0.12,-0.37666,0.00039,14.64156]
[1778414586303,25.19,80798.89,0.12,-0.37666,0.00039,14.64156]
[1778414587091,25.19,80798.89,0.12,-0.37666,0.00039,14.64162]
[1778414592126,25.2,80795.26,0.12,-0.3781,0.00039,14.65833]
[1778414594360,25.2,80792.89,0.12,-0.37904,0.00039,14.66906]
[1778414594461,25.2,80792.31,0.12,-0.37927,0.00039,14.67165]
[1778414598983,25.2,80791.78,0.12,-0.37948,0.00039,14.67406]
[1778414599084,25.2,80791.78,0.12,-0.37949,0.00039,14.67426]
[1778414603156,25.21,80792.94,0.12,-0.37906,0.00039,14.66928]
[1778414603429,25.21,80790.53,0.12,-0.38,0.00039,14.68001]
[1778414607856,25.21,80787.12,0.12,-0.38136,0.00039,14.69528]
[1778414607961,25.21,80787.12,0.12,-0.38136,0.00039,14.69528]
[1778414607981,25.21,80787.12,0.12,-0.38136,0.00039,14.69528]
[1778414608053,25.22,80783.54,0.12,-0.38278,0.00039,14.71102]
[1778414609314,25.22,80783.54,0.12,-0.38278,0.00039,14.71102]
[1778414609333,25.22,80783.54,0.12,-0.38278,0.00039,14.71102]
[1778414609349,25.22,80782.48,0.12,-0.3832,0.00039,14.71567]
[1778414616180,25.22,80781.72,0.12,-0.38347,0.00039,14.71247]
[1778414616192,25.22,80781.72,0.12,-0.38347,0.00039,14.71247]
[1778414618176,25.22,80781.72,0.12,-0.38348,0.00039,14.71258]
[1778414618623,25.22,80780.82,0.12,-0.38383,0.00039,14.71648]
[1778414623699,25.23,80780.12,0.12,-0.38412,0.00039,14.71963]
[1778414628784,25.23,80779.63,0.12,-0.38432,0.00039,14.72185]
[1778414634757,25.23,80779.64,0.12,-0.38433,0.00039,14.72188]
[1778414639912,25.23,80779.68,0.12,-0.38431,0.00039,14.72173]
[1778414642335,25.23,80781.94,0.12,-0.38342,0.00039,14.712]
[1778414642661,25.23,80781.94,0.12,-0.38342,0.00039,14.712]
[1778414642698,25.23,80781.94,0.12,-0.38342,0.00039,14.712]
[1778414642749,25.23,80783.62,0.12,-0.38276,0.00039,14.70474]
[1778414646761,25.23,80782.82,0.12,-0.38308,0.00039,14.70819]
[1778414652090,25.23,80782.25,0.12,-0.3833,0.00039,14.71063]
[1778414652968,25.23,80782.25,0.12,-0.3833,0.00039,14.71063]
[1778414652983,25.23,80782.42,0.12,-0.38323,0.00039,14.70991]
[1778414654643,25.23,80782.42,0.12,-0.38323,0.00039,14.70991]
[1778414656005,25.23,80782.42,0.12,-0.38323,0.00039,14.70994]
[1778414656100,25.23,80782.42,0.12,-0.38323,0.00039,14.70994]
[1778414656107,25.23,80782.42,0.12,-0.38323,0.00039,14.70995]
[1778414657810,25.23,80782.42,0.12,-0.38323,0.00039,14.70995]
[1778414657911,25.23,80781.43,0.12,-0.38363,0.00039,14.71426]
[1778414661088,25.23,80781.72,0.12,-0.38352,0.00039,14.71305]
[1778414661167,25.23,80785.52,0.12,-0.38203,0.00039,14.69666]
[1778414663127,25.23,80785.52,0.12,-0.38203,0.00039,14.69666]
[1778414663897,25.24,80787.2,0.12,-0.38138,0.00039,14.6894]
[1778414663998,25.24,80787.77,0.12,-0.38117,0.00039,14.68704]
[1778414667174,25.24,80789.29,0.12,-0.38058,0.00039,14.68048]
[1778414667656,25.24,80789.81,0.12,-0.38038,0.00039,14.67823]
[1778414668335,25.24,80789.81,0.12,-0.38038,0.00039,14.67823]
[1778414668555,25.24,80789.81,0.12,-0.38038,0.00039,14.67823]
[1778414668662,25.24,80790.14,0.12,-0.38026,0.00039,14.67682]
[1778414669231,25.24,80790.14,0.12,-0.38026,0.00039,14.67682]
[1778414669669,25.24,80792.14,0.12,-0.37948,0.00039,14.668]
[1778414670503,25.24,80792.14,0.12,-0.37948,0.00039,14.668]
[1778414670676,25.24,80794.62,0.12,-0.37851,0.00039,14.65699]
[1778414675059,25.25,80794.53,0.12,-0.37852,0.00039,14.65094]
[1778414675097,25.25,80794.53,0.12,-0.37853,0.00039,14.65101]
[1778414680122,25.25,80795.65,0.12,-0.37811,0.00039,14.64622]
[1778414685150,25.26,80797.4,0.12,-0.37745,0.00039,14.63864]
[1778414690175,25.27,80798.6,0.12,-0.37701,0.00039,14.63356]
[1778414695191,25.27,80799.18,0.12,-0.37682,0.00039,14.63131]
[1778414700208,25.28,80799.82,0.12,-0.3766,0.00039,14.62876]
[1778414705215,25.29,80799.63,0.12,-0.37671,0.00039,14.63006]
[1778414710237,25.29,80800.07,0.12,-0.37656,0.00039,14.62836]
[1778414713761,25.3,80800.35,0.12,-0.37646,0.00039,14.62726]
[1778414719016,25.3,80800.47,0.12,-0.37645,0.00039,14.62706]
[1778414722521,25.31,80800.71,0.12,-0.37637,0.00039,14.62614]
[1778414722536,25.31,80800.71,0.12,-0.37637,0.00039,14.62614]
[1778414723156,25.31,80800.71,0.12,-0.37637,0.00039,14.62614]
[1778414723183,25.31,80800.71,0.12,-0.37637,0.00039,14.62614]
[1778414726157,25.31,80799.17,0.12,-0.37698,0.00039,14.63329]
[1778414726190,25.31,80799.17,0.12,-0.37698,0.00039,14.63329]
[1778414726431,25.31,80798.77,0.12,-0.37714,0.00039,14.63515]
[1778414731101,25.31,80798.77,0.12,-0.37711,0.00039,14.62873]
[1778414736237,25.32,80796.05,0.12,-0.37819,0.00039,14.64109]
[1778414742893,25.32,80797.18,0.12,-0.37776,0.00039,14.63619]
[1778414742981,25.32,80797.18,0.12,-0.37776,0.00039,14.63619]
[1778414743603,25.32,80797.3,0.12,-0.37772,0.00039,14.63568]
[1778414743614,25.32,80797.3,0.12,-0.37772,0.00039,14.63568]
[1778414744192,25.32,80797.36,0.12,-0.37769,0.00039,14.63543]
[1778414745226,25.32,80797.36,0.12,-0.37769,0.00039,14.63543]
[1778414745253,25.32,80797.36,0.12,-0.37769,0.00039,14.63543]
[1778414746206,25.32,80794.62,0.12,-0.37876,0.00039,14.64773]
[1778414751240,25.33,80794.37,0.12,-0.37888,0.00039,14.64902]
[1778414757096,25.33,80795.78,0.12,-0.37834,0.00039,14.64291]
[1778414757141,25.33,80795.78,0.12,-0.37834,0.00039,14.64291]
[1778414757184,25.33,80794.54,0.12,-0.37883,0.00039,14.64848]
[1778414763013,25.33,80791.59,0.12,-0.37999,0.00039,14.6617]
[1778414768361,25.34,80789.9,0.12,-0.38068,0.00039,14.6694]
[1778414769765,25.34,80789.9,0.12,-0.38068,0.00039,14.6694]
[1778414770253,25.34,80789.34,0.12,-0.3809,0.00039,14.67193]
[1778414771438,25.34,80789.15,0.12,-0.38098,0.00039,14.6728]
[1778414771440,25.34,80789.15,0.12,-0.38098,0.00039,14.6728]
[1778414771470,25.34,80789.15,0.12,-0.38098,0.00039,14.6728]
[1778414771539,25.34,80788.84,0.12,-0.3811,0.00039,14.67415]
[1778414776040,25.34,80788.24,0.12,-0.38134,0.00039,14.67689]
[1778414776141,25.34,80787.92,0.12,-0.38147,0.00039,14.67836]
[1778414777110,25.34,80787.92,0.12,-0.38147,0.00039,14.67836]
[1778414777188,25.34,80787.36,0.12,-0.3817,0.00039,14.68083]
[1778414779559,25.34,80786.88,0.12,-0.38189,0.00039,14.68296]
[1778414779653,25.35,80786.88,0.12,-0.38189,0.00039,14.68299]
[1778414785479,25.35,80785.7,0.12,-0.38237,0.00039,14.68832]
[1778414789920,25.35,80785.71,0.12,-0.38238,0.00039,14.68839]
[1778414790000,25.35,80785.71,0.12,-0.38238,0.00039,14.68846]
[1778414792253,25.35,80785.71,0.12,-0.38238,0.00039,14.68846]
[1778414792310,25.35,80784.94,0.12,-0.38264,0.00039,14.68514]
[1778414792528,25.36,80784.84,0.12,-0.38268,0.00039,14.68561]
[1778414795260,25.36,80784.84,0.12,-0.38268,0.00039,14.68561]
[1778414795362,25.36,80784.5,0.12,-0.38283,0.00039,14.68718]
[1778414800585,25.36,80783.78,0.12,-0.38312,0.00039,14.69045]
[1778414803659,25.36,80783.78,0.12,-0.38312,0.00039,14.69045]
[1778414804173,25.36,80783.34,0.12,-0.38331,0.00039,14.69248]
[1778414810123,25.37,80783.19,0.12,-0.38338,0.00039,14.69326]
[1778414811221,25.37,80783.08,0.12,-0.38343,0.00039,14.6938]
[1778414811255,25.37,80783.08,0.12,-0.38343,0.00039,14.69383]
[1778414818712,25.37,80784.77,0.12,-0.38279,0.00039,14.68684]
[1778414825760,25.38,80781.54,0.12,-0.38408,0.00039,14.70091]
[1778414828024,25.38,80781.34,0.12,-0.38416,0.00039,14.70179]
[1778414828103,25.38,80781.39,0.12,-0.38414,0.00039,14.70164]
[1778414833029,25.38,80784.7,0.12,-0.38286,0.00039,14.68756]
[1778414833052,25.39,80786.47,0.12,-0.38218,0.00039,14.68007]
[1778414833838,25.39,80786.47,0.12,-0.38218,0.00039,14.68007]
[1778414833883,25.39,80786.87,0.12,-0.38202,0.00039,14.67834]
[1778414840865,25.39,80788.72,0.12,-0.38133,0.00039,14.67068]
[1778414844976,25.4,80790.38,0.12,-0.3807,0.00039,14.6636]
[1778414844996,25.4,80790.71,0.12,-0.38057,0.00039,14.66221]
[1778414845725,25.4,80790.71,0.12,-0.38057,0.00039,14.66221]
[1778414845901,25.4,80790.71,0.12,-0.38058,0.00039,14.66227]
[1778414850935,25.4,80792.76,0.12,-0.3798,0.00039,14.65351]
[1778414855972,25.41,80793.52,0.12,-0.37948,0.00039,14.6437]
[1778414861997,25.41,80795.1,0.12,-0.37888,0.00039,14.63694]
[1778414867051,25.42,80796.22,0.12,-0.37848,0.00039,14.63231]
[1778414873111,25.42,80798.94,0.12,-0.37744,0.00039,14.62045]
[1778414878238,25.43,80799.45,0.12,-0.37728,0.00039,14.61861]
[1778414878308,25.43,80799.48,0.12,-0.37728,0.00039,14.61853]
[1778414882394,25.44,80797.22,0.12,-0.37817,0.00039,14.62888]
[1778414883357,25.44,80802.07,0.12,-0.3763,0.00039,14.60716]
[1778414887878,25.44,80805.02,0.12,-0.37518,0.00039,14.59405]
[1778414887905,25.44,80805.02,0.12,-0.37518,0.00039,14.59405]
[1778414888027,25.44,80805.02,0.12,-0.37518,0.00039,14.59405]
[1778414888239,25.45,80806.52,0.12,-0.3746,0.00039,14.58726]
[1778414888441,25.45,80806.52,0.12,-0.3746,0.00039,14.58726]
[1778414889355,25.45,80809.51,0.12,-0.37345,0.00039,14.57356]
[1778414894238,25.45,80813.38,0.12,-0.37197,0.00039,14.55583]
[1778414896006,25.45,80813.64,0.12,-0.37188,0.00039,14.55467]
[1778414896020,25.45,80813.64,0.12,-0.37188,0.00039,14.55467]
[1778414896213,25.45,80813.64,0.12,-0.37188,0.00039,14.55467]
[1778414896295,25.45,80813.88,0.12,-0.37179,0.00039,14.5536]
[1778414902295,25.46,80814.17,0.12,-0.3717,0.00039,14.55254]
[1778414907329,25.46,80816.55,0.12,-0.3708,0.00039,14.54163]
[1778414912364,25.47,80819.01,0.12,-0.36983,0.00039,14.52352]
[1778414913600,25.47,80819.01,0.12,-0.36983,0.00039,14.52352]
[1778414914379,25.47,80819.06,0.12,-0.36981,0.00039,14.52337]
[1778414914651,25.47,80819.06,0.12,-0.36981,0.00039,14.52337]
[1778414914653,25.47,80819.06,0.12,-0.36981,0.00039,14.52337]
[1778414914661,25.47,80819.06,0.12,-0.36981,0.00039,14.52337]
[1778414916700,25.47,80818.92,0.12,-0.36987,0.00039,14.52412]
[1778414918407,25.47,80818.92,0.12,-0.36988,0.00039,14.5242]
[1778414918873,25.47,80818.92,0.12,-0.36988,0.00039,14.5242]
[1778414919414,25.47,80818.82,0.12,-0.36992,0.00039,14.52472]
[1778414923453,25.47,80819.09,0.12,-0.36983,0.00039,14.52361]
[1778414923459,25.47,80819.09,0.12,-0.36983,0.00039,14.52361]
[1778414923546,25.47,80819.18,0.12,-0.3698,0.00039,14.52318]
[1778414928857,25.48,80819.25,0.12,-0.36979,0.00039,14.52308]
[1778414934333,25.48,80819.25,0.12,-0.36979,0.00039,14.52313]
[1778414941571,25.49,80819.89,0.12,-0.3696,0.00038,14.52073]
[1778414950635,25.5,80820.29,0.12,-0.36948,0.00038,14.51933]
[1778414956095,25.5,80820.5,0.12,-0.36942,0.00038,14.51856]
[1778414957557,25.5,80820.62,0.12,-0.36938,0.00038,14.51811]
[1778414957563,25.5,80820.62,0.12,-0.36938,0.00038,14.51811]
[1778414957683,25.5,80820.62,0.12,-0.36939,0.00038,14.51816]
[1778414963068,25.51,80821.8,0.12,-0.36895,0.00038,14.51278]
[1778414963112,25.51,80821.8,0.12,-0.36895,0.00038,14.51278]
[1778414963169,25.51,80822.05,0.12,-0.36886,0.00038,14.51165]
[1778414964502,25.51,80822.05,0.12,-0.36886,0.00038,14.51165]
[1778414964603,25.51,80822.05,0.12,-0.36887,0.00038,14.51177]
[1778414969767,25.52,80822.88,0.12,-0.36858,0.00038,14.50816]
[1778414975994,25.52,80822.88,0.12,-0.36858,0.00038,14.50816]
[1778414984012,25.53,80825.14,0.12,-0.36772,0.00038,14.49143]
[1778414989909,25.54,80823.86,0.12,-0.36827,0.00038,14.49826]
[1778414995965,25.58,80820.4,0.12,-0.36978,0.00038,14.51713]
[1778415002230,25.6,80819.52,0.12,-0.37022,0.00038,14.52248]
[1778415004578,25.6,80816.57,0.12,-0.37136,0.00038,14.53645]
[1778415005489,25.62,80813.16,0.12,-0.37272,0.00038,14.55296]
[1778415010493,25.62,80814.32,0.12,-0.3723,0.00038,14.54782]
[1778415010692,25.62,80814.32,0.12,-0.3723,0.00038,14.54788]
[1778415010698,25.62,80814.32,0.12,-0.3723,0.00038,14.54788]
[1778415010705,25.62,80814.32,0.12,-0.3723,0.00038,14.54788]
[1778415014774,25.63,80815.09,0.12,-0.37206,0.00038,14.54498]
[1778415014787,25.63,80815.09,0.12,-0.37206,0.00038,14.54498]
[1778415016826,25.63,80815.77,0.12,-0.37181,0.00038,14.54193]
[1778415016835,25.63,80815.77,0.12,-0.37181,0.00038,14.54193]
[1778415020914,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415020920,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415020949,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415020978,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021007,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021037,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021070,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021095,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021125,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021154,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021183,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021214,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021242,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021271,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021301,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021329,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021359,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021389,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021418,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021448,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021477,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021506,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021535,25.64,80815.6,0.12,-0.37189,0.00038,14.54292]
[1778415021519,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021565,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021595,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021625,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021654,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021684,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021714,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021742,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021772,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021802,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021831,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021862,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021892,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021931,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021968,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415021998,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022029,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022069,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022095,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022127,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022155,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022184,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022214,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022243,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022273,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022303,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022331,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022361,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022391,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022420,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022450,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022479,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022508,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022539,25.64,80815.6,0.12,-0.37189,0.00038,14.54297]
[1778415022568,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022601,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022629,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022658,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022688,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022717,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022746,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022775,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022805,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022834,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022863,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022892,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022921,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022951,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415022980,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023011,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023039,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023068,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023097,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023127,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023157,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023186,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023215,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023244,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023274,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023303,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023332,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023362,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023391,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023421,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023451,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023480,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023511,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023540,25.64,80815.6,0.12,-0.3719,0.00038,14.54303]
[1778415023569,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023599,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023629,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023657,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023688,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023717,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023746,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023777,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023806,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023835,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023865,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023894,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023923,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023952,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415023982,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024011,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024041,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024070,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024099,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024128,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024157,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024186,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024215,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024245,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024275,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024303,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024333,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024362,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024392,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024421,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024451,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024480,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024509,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024539,25.64,80815.6,0.12,-0.3719,0.00038,14.54308]
[1778415024568,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024597,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024626,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024656,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024685,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024715,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024744,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024773,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024802,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024832,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024860,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024889,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024919,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024948,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024978,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415024993,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415025004,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415025008,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415025039,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415025073,25.64,80815.6,0.12,-0.3719,0.00038,14.54313]
[1778415027035,25.64,80816.47,0.12,-0.37157,0.00038,14.53913]
[1778415027090,25.64,80816.1,0.12,-0.37172,0.00038,14.5409]
[1778415032016,25.65,80816.1,0.12,-0.37169,0.00038,14.53436]
[1778415032213,25.65,80820.26,0.12,-0.37009,0.00038,14.51496]
[1778415033700,25.65,80822.77,0.12,-0.36914,0.00038,14.50318]
[1778415034398,25.65,80822.77,0.12,-0.36914,0.00038,14.50318]
[1778415035291,25.65,80824.81,0.12,-0.36837,0.00038,14.49364]
[1778415035423,25.65,80824.81,0.12,-0.36837,0.00038,14.49364]
[1778415041361,25.66,80825.01,0.12,-0.36833,0.00038,14.49312]
[1778415041379,25.66,80824.91,0.12,-0.36837,0.00038,14.49367]
[1778415044833,25.66,80824.47,0.12,-0.36856,0.00038,14.49599]
[1778415045430,25.66,80824.47,0.12,-0.36856,0.00038,14.49599]
[1778415045531,25.66,80828.42,0.12,-0.36705,0.00038,14.47716]
[1778415047468,25.66,80828.42,0.12,-0.36706,0.00038,14.47723]
[1778415047565,25.66,80828.82,0.12,-0.36691,0.00038,14.47537]
[1778415053359,25.67,80828.95,0.12,-0.36689,0.00038,14.47513]
[1778415061415,25.68,80828.91,0.12,-0.36695,0.00038,14.47586]
[1778415063879,25.68,80828.27,0.12,-0.3672,0.00038,14.47907]
[1778415063888,25.68,80828.27,0.12,-0.3672,0.00038,14.47907]
[1778415064436,25.68,80828.32,0.12,-0.36719,0.00038,14.47889]
[1778415069471,25.69,80828.63,0.12,-0.36709,0.00038,14.47775]
[1778415075035,25.69,80828.73,0.12,-0.36708,0.00038,14.47755]
[1778415080548,25.7,80830.21,0.12,-0.36655,0.00038,14.47092]
[1778415085583,25.71,80829.9,0.12,-0.36669,0.00038,14.47276]
[1778415087606,25.71,80836.01,0.12,-0.36438,0.00038,14.44326]
[1778415087676,25.71,80836.01,0.12,-0.36438,0.00038,14.44326]
[1778415087843,25.71,80836.01,0.12,-0.36438,0.00038,14.44326]
[1778415088396,25.71,80836.01,0.12,-0.36438,0.00038,14.44326]
[1778415088406,25.71,80836.01,0.12,-0.36438,0.00038,14.44326]
[1778415088605,25.71,80835.82,0.12,-0.36446,0.00038,14.44428]
[1778415088842,25.71,80835.82,0.12,-0.36446,0.00038,14.44428]
[1778415089560,25.71,80835.82,0.12,-0.36446,0.00038,14.44428]
[1778415089572,25.71,80835.82,0.12,-0.36446,0.00038,14.44428]
[1778415089613,25.71,80838.09,0.12,-0.3636,0.00038,14.43326]
[1778415090826,25.71,80838.03,0.12,-0.36363,0.00038,14.43366]
[1778415091625,25.71,80838.14,0.12,-0.36355,0.00038,14.42643]
[1778415097543,25.75,80841.34,0.12,-0.36253,0.00038,14.41336]
[1778415103255,25.76,80840.55,0.12,-0.36286,0.00038,14.41768]
[1778415104494,25.76,80839.45,0.12,-0.36329,0.00038,14.42318]
[1778415104612,25.76,80839.45,0.12,-0.36329,0.00038,14.42318]
[1778415104578,25.76,80840.88,0.12,-0.36276,0.00038,14.41632]
[1778415104729,25.76,80840.88,0.12,-0.36276,0.00038,14.41632]
[1778415104934,25.76,80840.88,0.12,-0.36276,0.00038,14.41632]
[1778415105003,25.76,80840.88,0.12,-0.36276,0.00038,14.41632]
[1778415104681,25.76,80840.88,0.12,-0.36276,0.00038,14.41632]
[1778415106072,25.76,80840.88,0.12,-0.36276,0.00038,14.41632]
[1778415106369,25.77,80842.36,0.12,-0.3622,0.00038,14.4091]
[1778415106916,25.77,80842.36,0.12,-0.3622,0.00038,14.4091]
[1778415107835,25.77,80844.34,0.12,-0.36146,0.00038,14.39937]
[1778415107842,25.77,80844.34,0.12,-0.36146,0.00038,14.39937]
[1778415107897,25.77,80844.34,0.12,-0.36146,0.00038,14.39937]
[1778415108402,25.77,80844.34,0.12,-0.36146,0.00038,14.39937]
[1778415108503,25.77,80843.85,0.12,-0.36166,0.00038,14.40202]
[1778415108843,25.77,80843.85,0.12,-0.36166,0.00038,14.40202]
[1778415108903,25.77,80843.85,0.12,-0.36166,0.00038,14.40202]
[1778415108950,25.77,80843.34,0.12,-0.36186,0.00038,14.40455]
[1778415110888,25.77,80843.34,0.12,-0.36186,0.00038,14.40457]
[1778415110900,25.77,80843.34,0.12,-0.36186,0.00038,14.40457]
[1778415110904,25.77,80843.34,0.12,-0.36186,0.00038,14.40457]
[1778415111048,25.77,80843.34,0.12,-0.36186,0.00038,14.40457]
[1778415112923,25.77,80845.41,0.12,-0.36108,0.00038,14.39431]
[1778415113009,25.77,80845.41,0.12,-0.36108,0.00038,14.39431]
[1778415113030,25.77,80845.41,0.12,-0.36108,0.00038,14.39431]
[1778415113145,25.77,80845.41,0.12,-0.36108,0.00038,14.39431]
[1778415114973,25.77,80845.41,0.12,-0.36109,0.00038,14.39443]
[1778415115053,25.77,80845.41,0.12,-0.36109,0.00038,14.39443]
[1778415115064,25.77,80845.41,0.12,-0.36109,0.00038,14.39443]
[1778415115161,25.77,80845.41,0.12,-0.36109,0.00038,14.39443]
[1778415117018,25.78,80844.95,0.12,-0.36127,0.00038,14.39685]
[1778415117128,25.78,80844.95,0.12,-0.36127,0.00038,14.39685]
[1778415117138,25.78,80844.95,0.12,-0.36127,0.00038,14.39685]
[1778415117366,25.78,80844.95,0.12,-0.36127,0.00038,14.39685]
[1778415119066,25.78,80844.92,0.12,-0.36129,0.00038,14.39709]
[1778415119231,25.78,80844.92,0.12,-0.36129,0.00038,14.39709]
[1778415119241,25.78,80844.92,0.12,-0.36129,0.00038,14.39709]
[1778415119361,25.78,80844.92,0.12,-0.36129,0.00038,14.39709]
[1778415121127,25.78,80842.9,0.12,-0.36206,0.00038,14.40724]
[1778415121175,25.78,80842.9,0.12,-0.36206,0.00038,14.40724]
[1778415121180,25.78,80842.9,0.12,-0.36206,0.00038,14.40724]
[1778415121356,25.78,80842.9,0.12,-0.36206,0.00038,14.40724]
[1778415121993,25.78,80842.72,0.12,-0.36214,0.00038,14.40825]
[1778415122632,25.78,80842.02,0.12,-0.36241,0.00038,14.41177]
[1778415123156,25.78,80842.02,0.12,-0.36241,0.00038,14.41177]
[1778415124856,25.78,80842.02,0.12,-0.36241,0.00038,14.41188]
[1778415127259,25.78,80841.82,0.12,-0.36249,0.00038,14.41292]
[1778415127357,25.79,80841.47,0.12,-0.36264,0.00038,14.41476]
[1778415128727,25.79,80841.47,0.12,-0.36264,0.00038,14.41476]
[1778415128884,25.79,80841.47,0.12,-0.36264,0.00038,14.41482]
[1778415132091,25.79,80842.11,0.12,-0.36241,0.00038,14.41177]
[1778415132141,25.79,80842.15,0.12,-0.36239,0.00038,14.41163]
[1778415133589,25.79,80842.15,0.12,-0.36239,0.00038,14.41163]
[1778415133919,25.79,80842.13,0.12,-0.36241,0.00038,14.41184]
[1778415134934,25.79,80842.13,0.12,-0.36241,0.00038,14.41184]
[1778415135031,25.79,80841.96,0.12,-0.36248,0.00038,14.41274]
[1778415138507,25.79,80841.93,0.12,-0.3625,0.00038,14.413]
[1778415138608,25.79,80841.95,0.12,-0.3625,0.00038,14.41302]
[1778415139871,25.79,80841.95,0.12,-0.3625,0.00038,14.41302]
[1778415139973,25.8,80841.82,0.12,-0.36255,0.00038,14.41372]
[1778415147931,25.8,80842.21,0.12,-0.36242,0.00038,14.41203]
[1778415154067,25.81,80844.18,0.12,-0.36167,0.00038,14.39607]
[1778415159102,25.81,80845.0,0.12,-0.36138,0.00038,14.39228]
[1778415164136,25.82,80847.39,0.12,-0.3605,0.00038,14.38067]
[1778415169171,25.82,80850.92,0.12,-0.35919,0.00038,14.36328]
[1778415174207,25.83,80849.86,0.12,-0.35961,0.00038,14.36894]
[1778415179241,25.83,80851.34,0.12,-0.35908,0.00038,14.36181]
[1778415180940,25.83,80851.04,0.12,-0.3592,0.00038,14.36339]
[1778415180990,25.83,80851.34,0.12,-0.35909,0.00038,14.36194]
[1778415186178,25.84,80851.34,0.12,-0.3591,0.00038,14.36214]
[1778415186278,25.84,80851.34,0.12,-0.35911,0.00038,14.36227]
[1778415188514,25.84,80851.34,0.12,-0.35912,0.00038,14.36241]
[1778415188615,25.84,80851.34,0.12,-0.35913,0.00038,14.36247]
[1778415194346,25.84,80854.27,0.12,-0.35805,0.00038,14.34799]
[1778415199355,25.85,80854.56,0.12,-0.35797,0.00038,14.34689]
[1778415204383,25.86,80854.84,0.12,-0.35789,0.00038,14.34585]
[1778415205252,25.86,80854.4,0.12,-0.35806,0.00038,14.34817]
[1778415205423,25.86,80854.4,0.12,-0.35806,0.00038,14.34817]
[1778415206017,25.86,80854.4,0.12,-0.35806,0.00038,14.34817]
[1778415206154,25.86,80854.4,0.12,-0.35806,0.00038,14.34817]
[1778415206190,25.86,80854.4,0.12,-0.35806,0.00038,14.34817]
[1778415206431,25.86,80856.84,0.12,-0.35715,0.00038,14.33581]
[1778415207032,25.86,80856.84,0.12,-0.35715,0.00038,14.33581]
[1778415207035,25.86,80856.84,0.12,-0.35715,0.00038,14.33581]
[1778415207441,25.86,80858.22,0.12,-0.35664,0.00038,14.32887]
[1778415212487,25.86,80858.99,0.12,-0.35631,0.00038,14.31833]
[1778415217507,25.87,80860.18,0.12,-0.35588,0.00038,14.31247]
[1778415222545,25.87,80862.48,0.12,-0.35504,0.00037,14.30086]
[1778415228131,25.87,80862.72,0.12,-0.35496,0.00037,14.29977]
[1778415228204,25.87,80862.72,0.12,-0.35496,0.00037,14.29977]
[1778415228662,25.87,80866.19,0.12,-0.35367,0.00037,14.2819]
[1778415228831,25.87,80866.19,0.12,-0.35367,0.00037,14.2819]
[1778415233712,25.88,80870.35,0.12,-0.35214,0.00037,14.26043]
[1778415236016,25.88,80870.57,0.12,-0.35207,0.00037,14.25942]
[1778415236049,25.88,80870.57,0.12,-0.35207,0.00037,14.25942]
[1778415237702,25.88,80870.84,0.12,-0.35197,0.00037,14.25807]
[1778415237706,25.88,80870.84,0.12,-0.35197,0.00037,14.25807]
[1778415238760,25.88,80870.07,0.12,-0.35227,0.00037,14.26228]
[1778415243691,25.89,80865.05,0.12,-0.35417,0.00037,14.28888]
[1778415248730,25.89,80864.02,0.12,-0.35458,0.00037,14.29451]
[1778415253753,25.89,80864.68,0.12,-0.35435,0.00037,14.29136]
[1778415258798,25.9,80865.58,0.12,-0.35403,0.00037,14.28696]
[1778415263832,25.9,80865.83,0.12,-0.35396,0.00037,14.28594]
[1778415268866,25.91,80865.77,0.12,-0.354,0.00037,14.28652]
[1778415274910,25.91,80865.9,0.12,-0.35391,0.00037,14.27931]
[1778415276501,25.91,80865.9,0.12,-0.35391,0.00037,14.27931]
[1778415276602,25.91,80866.03,0.12,-0.35387,0.00037,14.27874]
[1778415286059,25.91,80866.09,0.12,-0.35386,0.00037,14.27853]
[1778415286700,25.91,80866.09,0.12,-0.35386,0.00037,14.27853]
[1778415286795,25.92,80866.09,0.12,-0.35389,0.00037,14.27895]
[1778415292662,25.92,80865.95,0.12,-0.35395,0.00037,14.27988]
[1778415299089,25.93,80865.94,0.12,-0.35398,0.00037,14.28032]
[1778415306035,25.93,80865.93,0.12,-0.354,0.00037,14.28056]
[1778415307115,25.93,80865.93,0.12,-0.35401,0.00037,14.28075]
[1778415308806,25.93,80865.93,0.12,-0.35402,0.00037,14.28084]
[1778415314188,25.94,80865.99,0.12,-0.35401,0.00037,14.28076]
[1778415316006,25.94,80866.27,0.12,-0.35391,0.00037,14.27935]
[1778415317309,25.94,80866.27,0.12,-0.35392,0.00037,14.2794]
[1778415317803,25.94,80866.36,0.12,-0.35389,0.00037,14.27902]
[1778415324258,25.94,80866.36,0.12,-0.35391,0.00037,14.27929]
[1778415327526,25.94,80866.7,0.12,-0.35379,0.00037,14.27762]
[1778415327567,25.94,80866.65,0.12,-0.35381,0.00037,14.27797]
[1778415335997,25.95,80866.57,0.12,-0.3538,0.00037,14.27172]
[1778415337770,25.95,80866.68,0.12,-0.35377,0.00037,14.27133]
[1778415337872,25.95,80866.62,0.12,-0.3538,0.00037,14.27174]
[1778415343075,25.95,80866.34,0.12,-0.35391,0.00037,14.27338]
[1778415348021,25.96,80869.98,0.12,-0.35257,0.00037,14.25464]
[1778415348429,25.96,80869.94,0.12,-0.35259,0.00037,14.25491]
[1778415350937,25.96,80869.9,0.12,-0.35262,0.00037,14.25524]
[1778415351677,25.96,80869.9,0.12,-0.35262,0.00037,14.25524]
[1778415352011,25.96,80869.73,0.12,-0.35269,0.00037,14.25625]
[1778415354165,25.96,80869.73,0.12,-0.35269,0.00037,14.25625]
[1778415354263,25.96,80869.73,0.12,-0.3527,0.00037,14.25636]
[1778415360512,25.97,80868.93,0.12,-0.35302,0.00037,14.26089]
[1778415366552,25.97,80868.62,0.12,-0.35315,0.00037,14.26278]
[1778415373676,25.97,80868.27,0.12,-0.3533,0.00037,14.26487]
[1778415376275,25.98,80867.97,0.12,-0.35344,0.00037,14.26675]
[1778415376733,25.98,80867.97,0.12,-0.35344,0.00037,14.26675]
[1778415376823,25.98,80867.97,0.12,-0.35344,0.00037,14.26675]
[1778415376825,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415377082,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415377291,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415377302,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415377634,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415378622,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415378643,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415378663,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415378856,25.98,80869.65,0.12,-0.35281,0.00037,14.25804]
[1778415378904,25.98,80882.96,0.12,-0.34787,0.00037,14.18749]
[1778415380036,25.98,80883.12,0.12,-0.34782,0.00037,14.18669]
[1778415380045,25.98,80883.12,0.12,-0.34782,0.00037,14.18669]
[1778415380202,25.98,80883.12,0.12,-0.34782,0.00037,14.18669]
[1778415380694,25.98,80883.12,0.12,-0.34782,0.00037,14.18669]
[1778415380759,25.98,80885.01,0.12,-0.34712,0.00037,14.17654]
[1778415385951,25.98,80884.98,0.12,-0.34715,0.00037,14.1769]
[1778415386815,25.98,80884.98,0.12,-0.34715,0.00037,14.1769]
[1778415386912,25.98,80882.69,0.12,-0.348,0.00037,14.18934]
[1778415392101,25.98,80883.09,0.12,-0.3478,0.00037,14.18036]
[1778415397322,25.98,80882.23,0.12,-0.34812,0.00037,14.18502]
[1778415398097,25.99,80881.9,0.12,-0.34824,0.00037,14.18685]
[1778415400796,25.99,80875.93,0.12,-0.35047,0.00037,14.21883]
[1778415405832,25.99,80871.48,0.12,-0.35213,0.00037,14.2424]
[1778415406032,25.99,80871.48,0.12,-0.35213,0.00037,14.2424]
[1778415407275,25.99,80871.63,0.12,-0.35207,0.00037,14.24159]
[1778415407847,25.99,80873.26,0.12,-0.35146,0.00037,14.233]
[1778415412880,25.99,80873.6,0.12,-0.35133,0.00037,14.2311]
[1778415419675,25.99,80873.14,0.12,-0.35149,0.00037,14.23342]
[1778415424964,25.98,80875.1,0.12,-0.35076,0.00037,14.22298]
[1778415429999,25.98,80875.96,0.12,-0.35044,0.00037,14.21839]
[1778415433299,25.98,80876.12,0.12,-0.35038,0.00037,14.21754]
[1778415437914,25.98,80876.98,0.12,-0.35006,0.00037,14.21297]
[1778415437988,25.98,80877.77,0.12,-0.34977,0.00037,14.20885]
[1778415443947,25.99,80880.31,0.12,-0.34884,0.00037,14.19548]
[1778415446100,25.99,80879.74,0.12,-0.34906,0.00037,14.19868]
[1778415448121,25.99,80879.53,0.12,-0.34914,0.00037,14.19985]
[1778415448149,25.99,80879.15,0.12,-0.34928,0.00037,14.20189]
[1778415451099,25.99,80878.98,0.12,-0.34935,0.00037,14.2028]
[1778415451577,25.99,80878.98,0.12,-0.34935,0.00037,14.2028]
[1778415451678,25.99,80878.6,0.12,-0.34943,0.00037,14.19795]
[1778415455201,25.99,80874.56,0.12,-0.35093,0.00037,14.21937]
[1778415456284,25.99,80874.56,0.12,-0.35093,0.00037,14.21937]
[1778415456290,25.99,80874.56,0.12,-0.35093,0.00037,14.21937]
[1778415456391,25.99,80874.89,0.12,-0.3508,0.00037,14.21761]
[1778415457864,25.99,80874.89,0.12,-0.3508,0.00037,14.21761]
[1778415457877,25.99,80874.89,0.12,-0.3508,0.00037,14.21761]
[1778415457919,25.99,80874.52,0.12,-0.35095,0.00037,14.21966]
[1778415462321,25.99,80870.94,0.12,-0.3523,0.00037,14.23871]
[1778415464043,25.99,80870.5,0.12,-0.35246,0.00037,14.24106]
[1778415464239,25.99,80870.65,0.12,-0.35241,0.00037,14.24032]
[1778415466215,25.99,80870.94,0.12,-0.3523,0.00037,14.23885]
[1778415466245,25.99,80870.94,0.12,-0.3523,0.00037,14.23885]
[1778415466965,25.99,80870.94,0.12,-0.3523,0.00037,14.23885]
[1778415466999,25.99,80870.94,0.12,-0.3523,0.00037,14.23885]
[1778415475316,26.0,80872.38,0.12,-0.35177,0.00037,14.23133]
[1778415481360,26.0,80873.39,0.12,-0.3514,0.00037,14.22602]
[1778415486394,26.0,80873.95,0.12,-0.35119,0.00037,14.22308]
[1778415492437,26.0,80874.84,0.12,-0.35086,0.00037,14.21839]
[1778415493534,26.0,80874.84,0.12,-0.35086,0.00037,14.21839]
[1778415493624,26.0,80875.05,0.12,-0.35078,0.00037,14.21729]
[1778415499075,26.0,80875.39,0.12,-0.35066,0.00037,14.21559]
[1778415501096,26.0,80875.52,0.12,-0.35062,0.00037,14.21499]
[1778415501389,26.0,80875.52,0.12,-0.35062,0.00037,14.21504]
[1778415502140,26.0,80875.52,0.12,-0.35062,0.00037,14.21504]
[1778415505734,26.0,80875.52,0.12,-0.35062,0.00037,14.21508]
[1778415511305,26.0,80876.24,0.12,-0.35038,0.00037,14.21164]
[1778415516531,26.01,80876.72,0.12,-0.35016,0.00037,14.20245]
[1778415517599,26.01,80876.79,0.12,-0.35014,0.00037,14.20213]
[1778415520538,26.01,80876.84,0.12,-0.35012,0.00037,14.20191]
[1778415522208,26.01,80876.84,0.12,-0.35013,0.00037,14.20206]
[1778415522238,26.01,80876.84,0.12,-0.35014,0.00037,14.20216]
[1778415526015,26.01,80877.29,0.12,-0.34998,0.00037,14.19982]
[1778415526033,26.01,80877.29,0.12,-0.34998,0.00037,14.19982]
[1778415526042,26.01,80877.37,0.12,-0.34996,0.00037,14.19954]
[1778415526847,26.01,80877.37,0.12,-0.34996,0.00037,14.19954]
[1778415526857,26.01,80877.37,0.12,-0.34996,0.00037,14.19954]
[1778415526867,26.01,80877.37,0.12,-0.34996,0.00037,14.19959]
[1778415534047,26.02,80877.54,0.12,-0.34991,0.00037,14.19884]
[1778415540672,26.02,80877.63,0.12,-0.34991,0.00037,14.19888]
[1778415542077,26.02,80877.63,0.12,-0.34991,0.00037,14.19888]
[1778415542791,26.03,80877.74,0.12,-0.34988,0.00037,14.19845]
[1778415548040,26.03,80877.79,0.12,-0.34987,0.00037,14.19835]
[1778415553179,26.03,80877.97,0.12,-0.34981,0.00037,14.19745]
[1778415555197,26.03,80877.83,0.12,-0.34986,0.00037,14.1982]
[1778415555303,26.03,80877.83,0.12,-0.34986,0.00037,14.1982]
[1778415555369,26.03,80877.83,0.12,-0.34986,0.00037,14.1982]
[1778415555379,26.03,80877.83,0.12,-0.34986,0.00037,14.1982]
[1778415556035,26.03,80872.05,0.12,-0.35201,0.00037,14.22877]
[1778415557848,26.03,80872.05,0.12,-0.35202,0.00037,14.22887]
[1778415558026,26.03,80864.21,0.12,-0.35495,0.00037,14.26967]
[1778415558443,26.03,80864.21,0.12,-0.35495,0.00037,14.26967]
[1778415558461,26.03,80864.21,0.12,-0.35495,0.00037,14.26967]
[1778415562532,26.03,80862.4,0.12,-0.35563,0.00037,14.2791]
[1778415562927,26.03,80862.4,0.12,-0.35564,0.00037,14.27916]
[1778415564942,26.04,80857.49,0.12,-0.35748,0.00037,14.30425]
[1778415566116,26.04,80857.49,0.12,-0.35748,0.00037,14.30425]
[1778415566615,26.04,80857.13,0.12,-0.35762,0.00037,14.30612]
[1778415566716,26.04,80857.05,0.12,-0.35765,0.00037,14.30653]
[1778415568739,26.04,80856.93,0.12,-0.3577,0.00037,14.30723]
[1778415569069,26.04,80856.93,0.12,-0.3577,0.00037,14.30723]
[1778415570038,26.04,80856.58,0.12,-0.35783,0.00037,14.30905]
[1778415570082,26.04,80855.3,0.12,-0.35832,0.00037,14.31555]
[1778415570689,26.04,80855.3,0.12,-0.35832,0.00037,14.31555]
[1778415576060,26.04,80852.22,0.12,-0.35943,0.00037,14.32435]
[1778415576070,26.04,80852.22,0.12,-0.35943,0.00037,14.32435]
[1778415584247,26.05,80851.3,0.12,-0.35979,0.00037,14.32915]
[1778415589274,26.05,80853.2,0.12,-0.3591,0.00037,14.32001]
[1778415594278,26.05,80853.05,0.12,-0.35918,0.00037,14.32102]
[1778415599290,26.06,80853.21,0.12,-0.35914,0.00037,14.3205]
[1778415604305,26.06,80852.59,0.12,-0.35939,0.00037,14.32389]
[1778415607438,26.06,80852.43,0.12,-0.35946,0.00037,14.32486]
[1778415607476,26.06,80852.27,0.12,-0.35952,0.00037,14.32566]
[1778415610518,26.07,80852.14,0.12,-0.35958,0.00037,14.32643]
[1778415611575,26.07,80852.14,0.12,-0.35959,0.00037,14.32655]
[1778415616096,26.07,80852.14,0.12,-0.3596,0.00037,14.32666]
[1778415621336,26.08,80850.25,0.12,-0.36034,0.00037,14.33653]
[1778415627532,26.08,80849.64,0.12,-0.36059,0.00037,14.33979]
[1778415627633,26.08,80849.36,0.12,-0.3607,0.00037,14.34129]
[1778415632660,26.09,80849.33,0.12,-0.36067,0.00037,14.33485]
[1778415634017,26.09,80849.15,0.12,-0.36074,0.00037,14.3358]
[1778415635074,26.09,80849.15,0.12,-0.36075,0.00037,14.33592]
[1778415635311,26.09,80848.89,0.12,-0.36086,0.00037,14.33727]
[1778415636067,26.09,80848.89,0.12,-0.36086,0.00037,14.33727]
[1778415636072,26.09,80848.87,0.12,-0.36087,0.00037,14.33743]
[1778415641092,26.09,80848.68,0.12,-0.36095,0.00037,14.33855]
[1778415641291,26.09,80848.53,0.12,-0.36102,0.00037,14.33941]
[1778415642197,26.1,80850.01,0.12,-0.36047,0.00037,14.33217]
[1778415643000,26.1,80850.01,0.12,-0.36047,0.00037,14.33217]
[1778415643133,26.1,80853.5,0.12,-0.35917,0.00037,14.3149]
[1778415648420,26.1,80855.55,0.12,-0.35842,0.00037,14.30497]
[1778415653720,26.11,80858.7,0.12,-0.35728,0.00037,14.28956]
[1778415659602,26.12,80861.84,0.12,-0.35615,0.00037,14.27426]
[1778415665963,26.12,80862.89,0.12,-0.35579,0.00037,14.26936]
[1778415672085,26.13,80864.9,0.12,-0.35507,0.00037,14.25949]
[1778415677795,26.13,80865.39,0.12,-0.3549,0.00037,14.2572]
[1778415677871,26.13,80865.89,0.12,-0.35473,0.00037,14.25479]
[1778415680913,26.13,80865.89,0.12,-0.35474,0.00037,14.25489]
[1778415680945,26.14,80865.89,0.12,-0.35474,0.00037,14.25494]
[1778415686705,26.14,80866.9,0.12,-0.35438,0.00037,14.25001]
[1778415691826,26.15,80867.88,0.12,-0.354,0.00037,14.23859]
[1778415694185,26.15,80868.04,0.12,-0.35394,0.00037,14.23785]
[1778415694250,26.15,80867.86,0.12,-0.35402,0.00037,14.23896]
[1778415700549,26.15,80867.77,0.12,-0.35408,0.00037,14.23977]
[1778415707939,26.16,80869.7,0.12,-0.35342,0.00037,14.2306]
[1778415714988,26.17,80870.74,0.12,-0.35307,0.00037,14.22585]
[1778415720024,26.18,80871.41,0.12,-0.35286,0.00037,14.22281]
[1778415725964,26.18,80871.86,0.12,-0.35271,0.00037,14.22083]
[1778415731102,26.19,80872.35,0.12,-0.35258,0.00037,14.21897]
[1778415736152,26.2,80872.58,0.12,-0.35251,0.00037,14.21803]
[1778415740941,26.2,80872.92,0.12,-0.35242,0.00037,14.21677]
[1778415741173,26.2,80874.15,0.12,-0.35197,0.00037,14.21048]
[1778415742100,26.2,80874.15,0.12,-0.35197,0.00037,14.21048]
[1778415742168,26.2,80874.1,0.12,-0.352,0.00037,14.21084]
[1778415747214,26.21,80873.89,0.12,-0.35211,0.00037,14.21242]
[1778415752822,26.22,80873.9,0.12,-0.35208,0.00037,14.20594]
[1778415754266,26.22,80873.9,0.12,-0.35208,0.00037,14.20602]
[1778415754330,26.22,80873.34,0.12,-0.3523,0.00037,14.20902]
[1778415756572,26.22,80873.34,0.12,-0.35231,0.00037,14.20918]
[1778415756673,26.22,80873.09,0.12,-0.3524,0.00037,14.21048]
[1778415762044,26.23,80872.67,0.12,-0.35259,0.00037,14.21308]
[1778415766056,26.23,80872.53,0.12,-0.35266,0.00037,14.21413]
[1778415766802,26.23,80872.52,0.12,-0.35267,0.00037,14.21427]
[1778415766806,26.23,80872.52,0.12,-0.35267,0.00037,14.21427]
[1778415767181,26.23,80872.62,0.12,-0.35264,0.00037,14.21383]
[1778415772202,26.24,80872.34,0.12,-0.35276,0.00037,14.21561]
[1778415777017,26.24,80871.92,0.12,-0.35295,0.00037,14.21818]
[1778415777108,26.24,80871.92,0.12,-0.35295,0.00037,14.21826]
[1778415782364,26.25,80871.76,0.12,-0.35304,0.00037,14.21949]
[1778415784398,26.25,80871.76,0.12,-0.35304,0.00037,14.21949]
[1778415784429,26.25,80871.76,0.12,-0.35305,0.00037,14.21965]
[1778415790517,26.26,80871.3,0.12,-0.35325,0.00037,14.22249]
[1778415791992,26.26,80871.3,0.12,-0.35325,0.00037,14.22249]
[1778415792017,26.26,80871.25,0.12,-0.35328,0.00037,14.22283]
[1778415793751,26.26,80871.25,0.12,-0.35328,0.00037,14.2229]
[1778415794336,26.26,80871.73,0.12,-0.35312,0.00037,14.22058]
[1778415794448,26.26,80871.73,0.12,-0.35312,0.00037,14.22058]
[1778415794475,26.26,80871.73,0.12,-0.35312,0.00037,14.22058]
[1778415795140,26.26,80871.73,0.12,-0.35312,0.00037,14.22058]
[1778415795377,26.26,80878.32,0.12,-0.35069,0.00037,14.18637]
[1778415795625,26.26,80878.32,0.12,-0.35069,0.00037,14.18637]
[1778415795715,26.26,80882.42,0.12,-0.34917,0.00037,14.1648]
[1778415796753,26.26,80882.42,0.12,-0.34917,0.00037,14.1648]
[1778415797376,26.26,80882.42,0.12,-0.34917,0.00037,14.1648]
[1778415797365,26.27,80884.83,0.12,-0.3483,0.00037,14.15217]
[1778415797493,26.27,80884.83,0.12,-0.3483,0.00037,14.15217]
[1778415797594,26.27,80885.5,0.12,-0.34805,0.00037,14.14861]
[1778415798396,26.27,80885.5,0.12,-0.34805,0.00037,14.14861]
[1778415798408,26.27,80885.5,0.12,-0.34805,0.00037,14.14861]
[1778415798482,26.27,80885.5,0.12,-0.34805,0.00037,14.14861]
[1778415798501,26.27,80885.5,0.12,-0.34805,0.00037,14.14861]
[1778415798583,26.27,80885.53,0.12,-0.34805,0.00037,14.14854]
[1778415799522,26.27,80885.53,0.12,-0.34805,0.00037,14.14854]
[1778415799582,26.27,80885.53,0.12,-0.34805,0.00037,14.14863]
[1778415801042,26.27,80885.53,0.12,-0.34805,0.00037,14.14863]
[1778415801145,26.27,80886.96,0.12,-0.34753,0.00037,14.14111]
[1778415801880,26.27,80886.96,0.12,-0.34753,0.00037,14.14111]
[1778415801981,26.27,80887.69,0.12,-0.34727,0.00037,14.1373]
[1778415802542,26.27,80887.69,0.12,-0.34727,0.00037,14.1373]
[1778415802643,26.27,80887.48,0.12,-0.34736,0.00037,14.13853]
[1778415808327,26.28,80887.0,0.12,-0.34756,0.00037,14.14153]
[1778415808877,26.28,80887.23,0.12,-0.34749,0.00037,14.14053]
[1778415814822,26.29,80887.21,0.12,-0.34747,0.00037,14.13419]
[1778415820733,26.3,80887.64,0.12,-0.34737,0.00037,14.13283]
[1778415825975,26.3,80888.02,0.12,-0.34727,0.00037,14.13127]
[1778415826075,26.3,80888.46,0.12,-0.34711,0.00037,14.12904]
[1778415827498,26.31,80888.95,0.12,-0.34695,0.00037,14.12661]
[1778415828412,26.31,80889.4,0.12,-0.34679,0.00037,14.12428]
[1778415834827,26.31,80891.38,0.12,-0.34608,0.00037,14.11404]
[1778415839862,26.32,80891.8,0.12,-0.34595,0.00037,14.11212]
[1778415844897,26.32,80891.51,0.12,-0.34608,0.00037,14.11402]
[1778415850534,26.32,80891.4,0.12,-0.34615,0.00037,14.11495]
[1778415856290,26.33,80891.47,0.12,-0.34614,0.00037,14.11485]
[1778415860169,26.33,80892.34,0.12,-0.34584,0.00037,14.11051]
[1778415860270,26.33,80892.46,0.12,-0.34581,0.00037,14.11001]
[1778415860869,26.33,80892.46,0.12,-0.34581,0.00037,14.11001]
[1778415862016,26.33,80892.43,0.12,-0.34582,0.00037,14.11024]
[1778415864149,26.34,80892.22,0.12,-0.3459,0.00037,14.11144]
[1778415864273,26.34,80892.22,0.12,-0.3459,0.00037,14.11144]
[1778415864374,26.34,80892.46,0.12,-0.34583,0.00037,14.11029]
[1778415864961,26.34,80892.46,0.12,-0.34583,0.00037,14.11029]
[1778415865062,26.34,80899.95,0.12,-0.34309,0.00036,14.06968]
[1778415868445,26.34,80903.83,0.12,-0.34168,0.00036,14.04844]
[1778415869067,26.34,80904.25,0.12,-0.34153,0.00036,14.04625]
[1778415869553,26.34,80904.25,0.12,-0.34153,0.00036,14.04625]
[1778415870419,26.34,80903.39,0.12,-0.34186,0.00036,14.05112]
[1778415875439,26.34,80902.52,0.12,-0.34212,0.00036,14.04911]
[1778415882085,26.35,80902.89,0.12,-0.34201,0.00036,14.04739]
[1778415885870,26.35,80901.87,0.12,-0.3424,0.00036,14.05335]
[1778415886199,26.35,80907.06,0.12,-0.34051,0.00036,14.02472]
[1778415886617,26.35,80907.06,0.12,-0.34051,0.00036,14.02472]
[1778415887184,26.35,80907.06,0.12,-0.34051,0.00036,14.02472]
[1778415887454,26.35,80909.28,0.12,-0.33971,0.00036,14.01245]
[1778415887538,26.35,80909.28,0.12,-0.33971,0.00036,14.01245]
[1778415888200,26.35,80909.28,0.12,-0.33971,0.00036,14.01245]
[1778415893239,26.35,80906.7,0.12,-0.34065,0.00036,14.02691]
[1778415898336,26.35,80905.25,0.12,-0.34119,0.00036,14.035]
[1778415904315,26.36,80902.89,0.12,-0.34205,0.00036,14.04815]
[1778415907974,26.36,80902.38,0.12,-0.34224,0.00036,14.05103]
[1778415907983,26.36,80902.38,0.12,-0.34224,0.00036,14.05103]
[1778415908249,26.36,80902.38,0.12,-0.34224,0.00036,14.05103]
[1778415908288,26.36,80902.38,0.12,-0.34224,0.00036,14.05103]
[1778415908410,26.36,80902.38,0.12,-0.34224,0.00036,14.05103]
[1778415908425,26.36,80902.38,0.12,-0.34224,0.00036,14.05103]
[1778415908403,26.36,80906.26,0.12,-0.34083,0.00036,14.02968]
[1778415908566,26.36,80906.26,0.12,-0.34083,0.00036,14.02968]
[1778415908591,26.36,80906.26,0.12,-0.34083,0.00036,14.02968]
[1778415909241,26.36,80906.26,0.12,-0.34083,0.00036,14.02968]
[1778415909302,26.36,80906.26,0.12,-0.34083,0.00036,14.02968]
[1778415909403,26.36,80911.89,0.12,-0.33879,0.00036,13.99834]
[1778415910049,26.36,80911.89,0.12,-0.33879,0.00036,13.99834]
[1778415910086,26.36,80911.89,0.12,-0.33879,0.00036,13.99834]
[1778415910235,26.36,80911.89,0.12,-0.33879,0.00036,13.99834]
[1778415910465,26.36,80913.65,0.12,-0.33815,0.00036,13.9885]
[1778415912094,26.36,80913.65,0.12,-0.33816,0.00036,13.98859]
[1778415912321,26.36,80913.65,0.12,-0.33816,0.00036,13.98859]
[1778415912351,26.36,80913.65,0.12,-0.33816,0.00036,13.98859]
[1778415912426,26.36,80913.65,0.12,-0.33816,0.00036,13.98859]
[1778415912442,26.36,80913.65,0.12,-0.33816,0.00036,13.98859]
[1778415912404,26.36,80913.98,0.12,-0.33804,0.00036,13.98682]
[1778415912594,26.36,80913.98,0.12,-0.33804,0.00036,13.98682]
[1778415912785,26.36,80913.98,0.12,-0.33804,0.00036,13.98682]
[1778415913380,26.36,80913.98,0.12,-0.33805,0.00036,13.9869]
[1778415914126,26.36,80913.98,0.12,-0.33805,0.00036,13.9869]
[1778415914388,26.36,80911.15,0.12,-0.33908,0.00036,14.00283]
[1778415915842,26.36,80908.78,0.12,-0.33994,0.00036,14.0161]
[1778415915886,26.36,80908.78,0.12,-0.33994,0.00036,14.0161]
[1778415917169,26.36,80906.29,0.12,-0.34085,0.00036,14.02996]
[1778415918231,26.36,80906.29,0.12,-0.34086,0.00036,14.03006]
[1778415918428,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415918941,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415918977,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415918989,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415919314,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415919340,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415919419,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415919466,26.36,80903.98,0.12,-0.3417,0.00036,14.04289]
[1778415919457,26.36,80904.45,0.12,-0.34154,0.00036,14.04035]
[1778415919755,26.36,80904.45,0.12,-0.34154,0.00036,14.04035]
[1778415920020,26.36,80904.45,0.12,-0.34154,0.00036,14.04035]
[1778415920244,26.36,80904.45,0.12,-0.34154,0.00036,14.04035]
[1778415920343,26.36,80904.45,0.12,-0.34154,0.00036,14.04035]
[1778415920429,26.36,80904.94,0.12,-0.34136,0.00036,14.0377]
[1778415920945,26.36,80904.94,0.12,-0.34136,0.00036,14.0377]
[1778415921031,26.36,80904.94,0.12,-0.34136,0.00036,14.0377]
[1778415921042,26.36,80904.94,0.12,-0.34136,0.00036,14.0377]
[1778415921437,26.37,80904.31,0.12,-0.34159,0.00036,14.04121]
[1778415922292,26.37,80904.31,0.12,-0.34159,0.00036,14.04121]
[1778415922295,26.37,80904.31,0.12,-0.34159,0.00036,14.04121]
[1778415922367,26.37,80904.31,0.12,-0.34159,0.00036,14.04121]
[1778415922394,26.37,80904.31,0.12,-0.34159,0.00036,14.04121]
[1778415922495,26.37,80896.48,0.12,-0.34445,0.00037,14.08404]
[1778415923319,26.37,80896.48,0.12,-0.34445,0.00037,14.08404]
[1778415923346,26.37,80896.48,0.12,-0.34445,0.00037,14.08404]
[1778415923450,26.37,80896.48,0.12,-0.34445,0.00037,14.08407]
[1778415927730,26.37,80897.75,0.12,-0.344,0.00036,14.07736]
[1778415927752,26.37,80897.75,0.12,-0.344,0.00036,14.07736]
[1778415928485,26.37,80897.68,0.12,-0.34403,0.00036,14.07779]
[1778415930504,26.37,80897.68,0.12,-0.34403,0.00036,14.07779]
[1778415930528,26.37,80897.93,0.12,-0.34394,0.00036,14.07651]
[1778415930561,26.37,80898.96,0.12,-0.34357,0.00036,14.07091]
[1778415933853,26.37,80899.79,0.12,-0.34321,0.00036,14.05958]
[1778415933885,26.37,80899.79,0.12,-0.34321,0.00036,14.05958]
[1778415933986,26.37,80900.5,0.12,-0.34295,0.00036,14.0557]
[1778415937267,26.37,80900.5,0.12,-0.34296,0.00036,14.0558]
[1778415937281,26.37,80900.5,0.12,-0.34296,0.00036,14.0558]
[1778415943488,26.38,80903.31,0.12,-0.34196,0.00036,14.04079]
[1778415945022,26.38,80903.31,0.12,-0.34196,0.00036,14.04079]
[1778415945123,26.38,80903.97,0.12,-0.34172,0.00036,14.03721]
[1778415948140,26.38,80904.39,0.12,-0.34158,0.00036,14.03509]
[1778415948189,26.38,80904.59,0.12,-0.34151,0.00036,14.03399]
[1778415950963,26.38,80904.78,0.12,-0.34145,0.00036,14.03313]
[1778415951049,26.38,80905.1,0.12,-0.34134,0.00036,14.03147]
[1778415955859,26.39,80906.82,0.12,-0.34074,0.00036,14.02234]
[1778415955965,26.39,80906.82,0.12,-0.34074,0.00036,14.02234]
[1778415956282,26.39,80906.82,0.12,-0.34074,0.00036,14.02234]
[1778415956483,26.39,80907.52,0.12,-0.3405,0.00036,14.01864]
[1778415956681,26.39,80903.0,0.12,-0.34214,0.00036,14.04356]
[1778415958949,26.39,80901.16,0.12,-0.34283,0.00036,14.05388]
[1778415959047,26.39,80901.16,0.12,-0.34283,0.00036,14.05388]
[1778415959058,26.39,80901.16,0.12,-0.34283,0.00036,14.05388]
[1778415959545,26.39,80901.18,0.12,-0.34283,0.00036,14.05389]
[1778415962089,26.4,80901.81,0.12,-0.34261,0.00036,14.05066]
[1778415962872,26.4,80902.51,0.12,-0.34236,0.00036,14.04683]
[1778415962879,26.4,80902.51,0.12,-0.34236,0.00036,14.04683]
[1778415963129,26.4,80902.51,0.12,-0.34236,0.00036,14.04683]
[1778415963197,26.4,80902.51,0.12,-0.34236,0.00036,14.04683]
[1778415963472,26.41,80894.71,0.12,-0.34529,0.00036,14.09054]
[1778415964038,26.41,80894.71,0.12,-0.34529,0.00036,14.09054]
[1778415964134,26.41,80891.66,0.12,-0.3464,0.00037,14.10689]
[1778415967539,26.45,80891.07,0.12,-0.34679,0.00037,14.1127]
[1778415971778,26.45,80893.48,0.12,-0.34593,0.00036,14.10005]
[1778415971879,26.45,80893.48,0.12,-0.34593,0.00036,14.10012]
[1778415977673,26.45,80895.33,0.12,-0.34528,0.00036,14.09055]
[1778415982698,26.46,80896.95,0.12,-0.34472,0.00036,14.08222]
[1778415983550,26.46,80896.95,0.12,-0.34472,0.00036,14.08222]
[1778415984479,26.46,80896.93,0.12,-0.34473,0.00036,14.08243]
[1778415985440,26.46,80896.93,0.12,-0.34473,0.00036,14.08243]
[1778415986039,26.46,80897.16,0.12,-0.34465,0.00036,14.08123]
[1778415987205,26.46,80895.85,0.12,-0.34513,0.00036,14.08829]
[1778415987306,26.46,80894.45,0.12,-0.34564,0.00036,14.09585]
[1778415988003,26.46,80894.45,0.12,-0.34564,0.00036,14.09585]
[1778415988105,26.46,80893.66,0.12,-0.34593,0.00036,14.10011]
[1778415988580,26.46,80893.66,0.12,-0.34593,0.00036,14.10011]
[1778415988849,26.46,80893.66,0.12,-0.34593,0.00036,14.10011]
[1778415988949,26.46,80892.89,0.12,-0.34622,0.00036,14.10426]
[1778415990309,26.46,80892.89,0.12,-0.34622,0.00036,14.10426]
[1778415990501,26.46,80892.89,0.12,-0.34622,0.00036,14.10426]
[1778415991845,26.46,80892.89,0.12,-0.34616,0.00036,14.09744]
[1778415992561,26.46,80890.71,0.12,-0.34696,0.00037,14.10908]
[1778415993750,26.46,80889.51,0.12,-0.3474,0.00037,14.11549]
[1778415996824,26.46,80888.3,0.12,-0.34785,0.00037,14.12198]
[1778415997381,26.46,80888.3,0.12,-0.34785,0.00037,14.12198]
[1778415998109,26.47,80888.3,0.12,-0.34785,0.00037,14.122]
[1778415998978,26.47,80888.3,0.12,-0.34785,0.00037,14.12203]
[1778415999987,26.47,80883.48,0.12,-0.34962,0.00037,14.1474]
[1778416005313,26.47,80880.08,0.12,-0.35087,0.00037,14.16526]
[1778416011062,26.47,80874.93,0.12,-0.35278,0.00037,14.19209]
[1778416014252,26.47,80873.31,0.12,-0.35338,0.00037,14.20048]
[1778416014351,26.47,80872.79,0.12,-0.35357,0.00037,14.20314]
[1778416020201,26.47,80872.79,0.12,-0.35358,0.00037,14.2033]
[1778416020408,26.47,80872.79,0.12,-0.35358,0.00037,14.2033]
[1778416022429,26.48,80870.6,0.12,-0.35439,0.00037,14.21447]
[1778416022521,26.48,80864.71,0.12,-0.35656,0.00037,14.24416]
[1778416025946,26.48,80864.01,0.12,-0.35682,0.00037,14.24766]
[1778416026507,26.48,80864.01,0.12,-0.35682,0.00037,14.24766]
[1778416031465,26.48,80869.88,0.12,-0.35466,0.00037,14.21817]
[1778416033506,26.48,80869.88,0.12,-0.35466,0.00037,14.21817]
[1778416033588,26.48,80872.36,0.12,-0.35375,0.00037,14.20563]
[1778416035231,26.48,80879.07,0.12,-0.35129,0.00037,14.17122]
[1778416037160,26.48,80882.05,0.12,-0.3502,0.00037,14.15581]
[1778416042279,26.5,80884.5,0.12,-0.34943,0.00037,14.14489]
[1778416048321,26.51,80885.05,0.12,-0.34926,0.00037,14.14248]
[1778416053356,26.51,80885.9,0.12,-0.34892,0.00037,14.13152]
[1778416054586,26.51,80885.9,0.12,-0.34892,0.00037,14.13152]
[1778416054687,26.52,80886.0,0.12,-0.3489,0.00037,14.13117]
[1778416056836,26.52,80886.12,0.12,-0.34886,0.00037,14.13062]
[1778416057461,26.52,80886.12,0.12,-0.34886,0.00037,14.13062]
[1778416057497,26.52,80886.12,0.12,-0.34886,0.00037,14.13062]
[1778416057556,26.52,80886.12,0.12,-0.34886,0.00037,14.13062]
[1778416057585,26.52,80886.12,0.12,-0.34886,0.00037,14.13062]
[1778416057598,26.52,80887.47,0.12,-0.34838,0.00037,14.1237]
[1778416058974,26.53,80889.26,0.12,-0.34777,0.00036,14.1149]
[1778416058986,26.53,80889.26,0.12,-0.34777,0.00036,14.1149]
[1778416058987,26.53,80889.26,0.12,-0.34777,0.00036,14.1149]
[1778416059399,26.53,80889.26,0.12,-0.34777,0.00036,14.1149]
[1778416060560,26.53,80889.26,0.12,-0.34777,0.00036,14.1149]
[1778416060571,26.53,80889.26,0.12,-0.34777,0.00036,14.1149]
[1778416060598,26.54,80890.96,0.12,-0.34724,0.00036,14.10732]
[1778416060665,26.54,80890.96,0.12,-0.34724,0.00036,14.10732]
[1778416060678,26.54,80890.96,0.12,-0.34724,0.00036,14.10732]
[1778416061354,26.54,80890.96,0.12,-0.34724,0.00036,14.10732]
[1778416061429,26.55,80891.22,0.12,-0.34719,0.00036,14.10665]
[1778416063814,26.56,80891.22,0.12,-0.3472,0.00036,14.10679]
[1778416063915,26.56,80891.71,0.12,-0.34702,0.00036,14.1042]
[1778416068298,26.56,80891.71,0.12,-0.34702,0.00036,14.1042]
[1778416068399,26.56,80892.12,0.12,-0.3469,0.00036,14.10237]
[1778416071580,26.56,80892.12,0.12,-0.3469,0.00036,14.10237]
[1778416072490,26.56,80892.69,0.12,-0.34671,0.00036,14.09962]
[1778416072895,26.56,80892.69,0.12,-0.34671,0.00036,14.09962]
[1778416072996,26.56,80893.55,0.12,-0.34639,0.00036,14.09506]
[1778416076736,26.56,80893.55,0.12,-0.3464,0.00036,14.09519]
[1778416076837,26.57,80893.55,0.12,-0.34641,0.00036,14.09533]
[1778416079486,26.57,80893.55,0.12,-0.34642,0.00036,14.09547]
[1778416079587,26.57,80894.78,0.12,-0.34598,0.00036,14.08899]
[1778416081156,26.57,80894.78,0.12,-0.34598,0.00036,14.08906]
[1778416081613,26.57,80896.22,0.12,-0.34546,0.00036,14.08145]
[1778416083567,26.58,80901.06,0.12,-0.34377,0.00036,14.05648]
[1778416089610,26.65,80903.27,0.12,-0.34335,0.00036,14.05032]
[1778416094644,26.68,80904.25,0.12,-0.34314,0.00036,14.04721]
[1778416099679,26.68,80901.63,0.12,-0.34411,0.00036,14.06175]
[1778416103821,26.69,80901.22,0.12,-0.34428,0.00036,14.0642]
[1778416104402,26.69,80901.22,0.12,-0.34428,0.00036,14.0642]
[1778416111763,26.69,80899.75,0.12,-0.34478,0.00036,14.06562]
[1778416116798,26.7,80900.12,0.12,-0.34466,0.00036,14.06383]
[1778416124772,26.7,80900.16,0.12,-0.34466,0.00036,14.06392]
[1778416134842,26.7,80900.77,0.12,-0.34447,0.00036,14.06105]
[1778416139959,26.71,80898.57,0.12,-0.34528,0.00036,14.07312]
[1778416144995,26.71,80898.33,0.12,-0.34539,0.00036,14.0747]
[1778416152050,26.72,80898.39,0.12,-0.34539,0.00036,14.07464]
[1778416154057,26.72,80904.32,0.12,-0.34326,0.00036,14.04307]
[1778416156273,26.72,80904.97,0.12,-0.34306,0.00036,14.04018]
[1778416156374,26.73,80904.29,0.12,-0.34335,0.00036,14.04447]
[1778416157960,26.73,80904.29,0.12,-0.34335,0.00036,14.04447]
[1778416160980,26.74,80902.78,0.12,-0.34395,0.00036,14.05345]
[1778416166365,26.75,80901.94,0.12,-0.34427,0.00036,14.05817]
[1778416166453,26.75,80901.94,0.12,-0.34427,0.00036,14.05817]
[1778416166759,26.75,80901.94,0.12,-0.34427,0.00036,14.05817]
[1778416166773,26.75,80901.79,0.12,-0.34432,0.00036,14.05903]
[1778416167693,26.75,80901.79,0.12,-0.34432,0.00036,14.05903]
[1778416168156,26.75,80902.42,0.12,-0.3441,0.00036,14.05574]
[1778416173190,26.75,80903.78,0.12,-0.34356,0.00036,14.04168]
[1778416182030,26.75,80904.08,0.12,-0.34347,0.00036,14.04026]
[1778416187447,26.75,80903.98,0.12,-0.34352,0.00036,14.04109]
[1778416193696,26.76,80906.34,0.12,-0.34269,0.00036,14.02862]
[1778416195450,26.76,80916.51,0.12,-0.33904,0.00036,13.97338]
[1778416200736,26.76,80919.12,0.12,-0.33813,0.00036,13.95936]
[1778416206434,26.77,80916.23,0.12,-0.33921,0.00036,13.97598]
[1778416211471,26.78,80914.77,0.12,-0.33976,0.00036,13.98442]
[1778416212468,26.78,80914.77,0.12,-0.33976,0.00036,13.98442]
[1778416212836,26.78,80914.19,0.12,-0.33998,0.00036,13.98775]
[1778416213483,26.78,80914.03,0.12,-0.34004,0.00036,13.98863]
[1778416215497,26.78,80909.88,0.12,-0.34154,0.00036,14.01138]
[1778416221548,26.78,80906.23,0.12,-0.34287,0.00036,14.03142]
[1778416226577,26.79,80906.9,0.12,-0.34265,0.00036,14.02815]
[1778416227191,26.79,80906.9,0.12,-0.34265,0.00036,14.02815]
[1778416227581,26.79,80907.07,0.12,-0.34259,0.00036,14.02731]
[1778416232619,26.79,80906.97,0.12,-0.3426,0.00036,14.02134]
[1778416232832,26.79,80906.97,0.12,-0.3426,0.00036,14.02134]
[1778416233465,26.79,80906.97,0.12,-0.3426,0.00036,14.02134]
[1778416236987,26.8,80906.96,0.12,-0.34261,0.00036,14.02162]
[1778416237653,26.8,80906.96,0.12,-0.34262,0.00036,14.02176]
[1778416240097,26.8,80907.18,0.12,-0.34255,0.00036,14.02072]
[1778416240727,26.8,80907.18,0.12,-0.34255,0.00036,14.02072]
[1778416240741,26.8,80907.36,0.12,-0.34249,0.00036,14.01983]
[1778416243287,26.8,80907.36,0.12,-0.3425,0.00036,14.01997]
[1778416248735,26.81,80908.84,0.12,-0.342,0.00036,14.01244]
[1778416250677,26.81,80908.84,0.12,-0.34201,0.00036,14.01252]
[1778416255780,26.81,80911.33,0.12,-0.34114,0.00036,13.99947]
[1778416259464,26.82,80911.24,0.12,-0.34119,0.00036,14.0002]
[1778416259808,26.82,80911.24,0.12,-0.34119,0.00036,14.00028]
[1778416265775,26.82,80910.95,0.12,-0.34133,0.00036,14.00235]
[1778416270943,26.83,80911.46,0.12,-0.34116,0.00036,13.99984]
[1778416276700,26.83,80911.63,0.12,-0.34114,0.00036,13.99954]
[1778416278768,26.84,80911.23,0.12,-0.34129,0.00036,14.00179]
[1778416278796,26.84,80911.23,0.12,-0.34129,0.00036,14.00179]
[1778416278837,26.84,80905.68,0.12,-0.34329,0.00036,14.03183]
[1778416283857,26.84,80905.78,0.12,-0.34327,0.00036,14.03148]
[1778416286490,26.84,80906.52,0.12,-0.34302,0.00036,14.02776]
[1778416291509,26.85,80907.33,0.12,-0.34274,0.00036,14.0237]
[1778416295307,26.85,80908.43,0.12,-0.3423,0.00036,14.01105]
[1778416295374,26.85,80908.43,0.12,-0.3423,0.00036,14.01105]
[1778416302103,26.85,80912.23,0.12,-0.34097,0.00036,13.99092]
[1778416307140,26.86,80914.32,0.12,-0.34024,0.00036,13.97992]
[1778416311072,26.86,80915.83,0.12,-0.33972,0.00036,13.97191]
[1778416311174,26.86,80916.22,0.12,-0.33958,0.00036,13.96986]
[1778416317210,26.87,80916.47,0.12,-0.33952,0.00036,13.96898]
[1778416323251,26.87,80915.09,0.12,-0.34004,0.00036,13.97697]
[1778416327068,26.87,80916.13,0.12,-0.33969,0.00036,13.97151]
[1778416327073,26.87,80916.13,0.12,-0.33969,0.00036,13.97151]
[1778416327281,26.88,80916.13,0.12,-0.33969,0.00036,13.97159]
[1778416332315,26.88,80917.42,0.12,-0.33926,0.00036,13.96494]
[1778416333770,26.88,80917.42,0.12,-0.33926,0.00036,13.96494]
[1778416333781,26.88,80917.42,0.12,-0.33926,0.00036,13.96494]
[1778416335083,26.88,80919.64,0.12,-0.33848,0.00036,13.95293]
[1778416335093,26.88,80919.64,0.12,-0.33848,0.00036,13.95293]
[1778416335095,26.88,80919.64,0.12,-0.33848,0.00036,13.95293]
[1778416335335,26.88,80920.74,0.12,-0.33809,0.00036,13.94697]
[1778416340370,26.89,80920.3,0.12,-0.33827,0.00036,13.94976]
[1778416345785,26.89,80920.66,0.12,-0.33816,0.00036,13.94805]
[1778416345885,26.89,80920.73,0.12,-0.33815,0.00036,13.94793]
[1778416346542,26.89,80920.73,0.12,-0.33815,0.00036,13.94793]
[1778416346643,26.89,80920.44,0.12,-0.33825,0.00036,13.94953]
[1778416351689,26.9,80919.77,0.12,-0.33846,0.00036,13.94668]
[1778416357490,26.91,80918.36,0.12,-0.33899,0.00036,13.95497]
[1778416362525,26.91,80918.57,0.12,-0.33895,0.00036,13.95427]
[1778416363691,26.91,80918.57,0.12,-0.33895,0.00036,13.95427]
[1778416363792,26.91,80918.13,0.12,-0.33912,0.00036,13.95687]
[1778416364305,26.91,80918.13,0.12,-0.33912,0.00036,13.95687]
[1778416364539,26.91,80918.13,0.12,-0.33912,0.00036,13.95687]
[1778416376622,26.93,80919.17,0.12,-0.33882,0.00036,13.95235]
[1778416378902,26.93,80919.45,0.12,-0.33873,0.00036,13.95091]
[1778416384679,26.93,80919.98,0.12,-0.33858,0.00036,13.94867]
[1778416387471,26.94,80920.54,0.12,-0.33839,0.00036,13.94578]
[1778416387519,26.94,80920.54,0.12,-0.33839,0.00036,13.94578]
[1778416387555,26.94,80920.54,0.12,-0.33839,0.00036,13.94578]
[1778416387944,26.94,80920.54,0.12,-0.33839,0.00036,13.94578]
[1778416387699,26.94,80920.87,0.12,-0.33828,0.00036,13.94406]
[1778416388922,26.94,80913.75,0.12,-0.34083,0.00036,13.98307]
[1778416390140,26.94,80913.75,0.12,-0.34083,0.00036,13.98307]
[1778416390939,26.94,80911.44,0.12,-0.34167,0.00036,13.9957]
[1778416391161,26.94,80911.44,0.12,-0.34167,0.00036,13.9957]
[1778416391640,26.94,80911.44,0.12,-0.34167,0.00036,13.9957]
[1778416391901,26.94,80914.64,0.12,-0.34053,0.00036,13.97849]
[1778416392026,26.94,80914.64,0.12,-0.34053,0.00036,13.97849]
[1778416392982,26.94,80914.64,0.12,-0.34053,0.00036,13.97849]
[1778416392734,26.94,80914.64,0.12,-0.34053,0.00036,13.97849]
[1778416393742,26.95,80915.71,0.12,-0.34016,0.00036,13.97287]
[1778416398083,26.95,80917.22,0.12,-0.33965,0.00036,13.96506]
[1778416398104,26.95,80917.75,0.12,-0.33946,0.00036,13.96217]
[1778416399521,26.95,80917.75,0.12,-0.33946,0.00036,13.96217]
[1778416399784,26.95,80917.75,0.12,-0.33947,0.00036,13.96237]
[1778416404818,26.96,80918.81,0.12,-0.33912,0.00036,13.95711]
[1778416409854,26.96,80920.94,0.12,-0.3384,0.00036,13.94599]
[1778416410851,26.96,80920.94,0.12,-0.3384,0.00036,13.94599]
[1778416410860,26.97,80922.05,0.12,-0.33801,0.00036,13.94001]
[1778416412995,26.97,80922.05,0.12,-0.33796,0.00036,13.93314]
[1778416413882,26.97,80921.69,0.12,-0.3381,0.00036,13.93534]
[1778416417071,26.97,80922.85,0.12,-0.33771,0.00036,13.9293]
[1778416417073,26.97,80922.85,0.12,-0.33771,0.00036,13.9293]
[1778416417909,26.97,80922.97,0.12,-0.33767,0.00036,13.92876]
[1778416422944,26.98,80924.07,0.12,-0.33732,0.00036,13.92327]
[1778416423341,26.98,80924.07,0.12,-0.33732,0.00036,13.92327]
[1778416423356,26.98,80924.07,0.12,-0.33732,0.00036,13.92327]
[1778416423953,26.98,80924.88,0.12,-0.33704,0.00036,13.91892]
[1778416424626,26.98,80924.88,0.12,-0.33704,0.00036,13.91892]
[1778416424959,26.98,80925.32,0.12,-0.33689,0.00035,13.91661]
[1778416429993,26.99,80925.37,0.12,-0.33691,0.00035,13.91691]
[1778416430869,26.99,80925.37,0.12,-0.33691,0.00035,13.91691]
[1778416432286,26.99,80925.41,0.12,-0.3369,0.00035,13.91681]
[1778416436061,27.0,80926.01,0.12,-0.33672,0.00035,13.91407]
[1778416437525,27.0,80926.02,0.12,-0.33673,0.00035,13.91413]
[1778416437626,27.0,80926.01,0.12,-0.33673,0.00035,13.91419]
[1778416443631,27.01,80926.24,0.12,-0.33669,0.00035,13.91356]
[1778416445124,27.01,80925.37,0.12,-0.33702,0.00035,13.91874]
[1778416445134,27.01,80925.37,0.12,-0.33702,0.00035,13.91874]
[1778416445145,27.01,80925.37,0.12,-0.33702,0.00035,13.91874]
[1778416445151,27.01,80925.44,0.12,-0.33699,0.00035,13.91836]
[1778416447048,27.01,80925.44,0.12,-0.33699,0.00035,13.91836]
[1778416447073,27.01,80922.06,0.12,-0.33821,0.00036,13.93716]
[1778416447262,27.01,80919.79,0.12,-0.33901,0.00036,13.94956]
[1778416448829,27.01,80919.79,0.12,-0.33901,0.00036,13.94956]
[1778416448843,27.01,80919.79,0.12,-0.33901,0.00036,13.94956]
[1778416448914,27.02,80919.04,0.12,-0.33929,0.00036,13.95382]
[1778416452818,27.02,80919.33,0.12,-0.3392,0.00036,13.95241]
[1778416452848,27.02,80919.33,0.12,-0.3392,0.00036,13.95241]
[1778416455976,27.02,80921.83,0.12,-0.33833,0.00036,13.9391]
[1778416455981,27.02,80921.83,0.12,-0.33833,0.00036,13.9391]
[1778416457652,27.02,80922.09,0.12,-0.33825,0.00036,13.93777]
[1778416457660,27.02,80922.09,0.12,-0.33825,0.00036,13.93777]
[1778416459881,27.02,80922.24,0.12,-0.3382,0.00036,13.93712]
[1778416460005,27.02,80922.24,0.12,-0.3382,0.00036,13.93712]
[1778416460033,27.02,80922.24,0.12,-0.3382,0.00036,13.93712]
[1778416460047,27.03,80920.94,0.12,-0.33868,0.00036,13.94439]
[1778416460161,27.03,80920.94,0.12,-0.33868,0.00036,13.94439]
[1778416460187,27.03,80920.94,0.12,-0.33868,0.00036,13.94439]
[1778416460243,27.03,80920.94,0.12,-0.33868,0.00036,13.94439]
[1778416460868,27.03,80916.17,0.12,-0.34038,0.00036,13.97037]
[1778416461851,27.03,80916.17,0.12,-0.34038,0.00036,13.97037]
[1778416461861,27.03,80916.17,0.12,-0.34038,0.00036,13.97037]
[1778416461882,27.03,80916.17,0.12,-0.34038,0.00036,13.97037]
[1778416461922,27.03,80904.24,0.12,-0.34464,0.00036,14.03415]
[1778416462201,27.03,80904.24,0.12,-0.34464,0.00036,14.03415]
[1778416462564,27.03,80904.24,0.12,-0.34464,0.00036,14.03415]
[1778416462664,27.03,80903.32,0.12,-0.34496,0.00036,14.039]
[1778416463594,27.03,80903.32,0.12,-0.34496,0.00036,14.039]
[1778416463602,27.03,80903.32,0.12,-0.34496,0.00036,14.039]
[1778416463676,27.03,80903.32,0.12,-0.34496,0.00036,14.039]
[1778416464056,27.03,80903.14,0.12,-0.34504,0.00036,14.04012]
[1778416464225,27.03,80903.14,0.12,-0.34504,0.00036,14.04012]
[1778416464470,27.03,80902.79,0.12,-0.34517,0.00036,14.04196]
[1778416466248,27.03,80902.79,0.12,-0.34517,0.00036,14.04196]
[1778416466285,27.03,80902.79,0.12,-0.34517,0.00036,14.04196]
[1778416466431,27.03,80902.79,0.12,-0.34517,0.00036,14.04196]
[1778416466462,27.03,80902.79,0.12,-0.34517,0.00036,14.04196]
[1778416466516,27.03,80904.6,0.12,-0.34452,0.00036,14.03243]
[1778416467119,27.03,80904.6,0.12,-0.34452,0.00036,14.03243]
[1778416468034,27.03,80908.92,0.12,-0.34298,0.00036,14.00963]
[1778416468587,27.03,80908.92,0.12,-0.34298,0.00036,14.00963]
[1778416468688,27.03,80911.38,0.12,-0.3421,0.00036,13.9965]
[1778416469349,27.03,80911.38,0.12,-0.3421,0.00036,13.9965]
[1778416470026,27.03,80910.96,0.12,-0.34227,0.00036,13.99894]
[1778416475310,27.04,80907.79,0.12,-0.34337,0.00036,14.00937]
[1778416480419,27.04,80906.45,0.12,-0.34387,0.00036,14.01685]
[1778416486387,27.05,80905.62,0.12,-0.34421,0.00036,14.02187]
[1778416489062,27.05,80904.6,0.12,-0.34458,0.00036,14.02734]
[1778416489680,27.06,80901.77,0.12,-0.3456,0.00036,14.04239]
[1778416490807,27.06,80901.77,0.12,-0.3456,0.00036,14.04239]
[1778416490895,27.06,80901.05,0.12,-0.34587,0.00036,14.04631]
[1778416492202,27.06,80900.79,0.12,-0.34596,0.00036,14.04767]
[1778416493861,27.06,80900.58,0.12,-0.34604,0.00036,14.04883]
[1778416493962,27.06,80900.58,0.12,-0.34605,0.00036,14.04897]
[1778416494335,27.06,80900.58,0.12,-0.34605,0.00036,14.04897]
[1778416494345,27.06,80900.58,0.12,-0.34605,0.00036,14.04897]
[1778416494974,27.06,80899.88,0.12,-0.34631,0.00036,14.0527]
[1778416500449,27.06,80896.32,0.12,-0.34759,0.00036,14.07138]
[1778416500953,27.06,80896.32,0.12,-0.34759,0.00036,14.07138]
[1778416500964,27.06,80896.32,0.12,-0.34759,0.00036,14.07138]
[1778416501755,27.07,80895.78,0.12,-0.3478,0.00036,14.07433]
[1778416502110,27.07,80895.78,0.12,-0.3478,0.00036,14.07433]
[1778416502015,27.07,80890.17,0.12,-0.34982,0.00036,14.10319]
[1778416502143,27.07,80890.17,0.12,-0.34982,0.00036,14.10319]
[1778416502168,27.07,80890.17,0.12,-0.34982,0.00036,14.10319]
[1778416502529,27.07,80890.17,0.12,-0.34982,0.00036,14.10319]
[1778416502541,27.07,80890.17,0.12,-0.34982,0.00036,14.10319]
[1778416502581,27.07,80883.91,0.12,-0.35207,0.00036,14.13492]
[1778416503176,27.07,80883.91,0.12,-0.35207,0.00036,14.13492]
[1778416503210,27.07,80883.91,0.12,-0.35207,0.00036,14.13492]
[1778416503848,27.07,80883.91,0.12,-0.35207,0.00036,14.13492]
[1778416503860,27.07,80883.91,0.12,-0.35207,0.00036,14.13492]
[1778416503871,27.07,80883.91,0.12,-0.35207,0.00036,14.13492]
[1778416503949,27.07,80881.63,0.12,-0.3529,0.00036,14.14651]
[1778416505248,27.07,80881.63,0.12,-0.3529,0.00036,14.14651]
[1778416505509,27.07,80881.63,0.12,-0.3529,0.00036,14.14651]
[1778416505520,27.07,80881.63,0.12,-0.3529,0.00036,14.14651]
[1778416505613,27.07,80881.63,0.12,-0.3529,0.00036,14.14651]
[1778416505655,27.07,80882.57,0.12,-0.35257,0.00036,14.14188]
[1778416506136,27.07,80882.57,0.12,-0.35257,0.00036,14.14188]
[1778416508595,27.07,80881.35,0.12,-0.35301,0.00036,14.14811]
[1778416508621,27.07,80881.35,0.12,-0.35301,0.00036,14.14811]
[1778416508792,27.07,80881.35,0.12,-0.35301,0.00036,14.14811]
[1778416508801,27.07,80881.35,0.12,-0.35301,0.00036,14.14811]
[1778416508893,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416509261,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416509380,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416509734,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416509754,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416509950,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416509990,27.07,80884.45,0.12,-0.3519,0.00036,14.13258]
[1778416510050,27.07,80889.33,0.12,-0.35015,0.00036,14.10795]
[1778416511401,27.07,80889.33,0.12,-0.35015,0.00036,14.10795]
[1778416511563,27.07,80890.26,0.12,-0.34982,0.00036,14.10328]
[1778416513782,27.07,80890.78,0.12,-0.34964,0.00036,14.1007]
[1778416513886,27.08,80887.64,0.12,-0.35077,0.00036,14.11676]
[1778416515502,27.08,80887.86,0.12,-0.35069,0.00036,14.11566]
[1778416520625,27.08,80887.62,0.12,-0.3508,0.00036,14.11715]
[1778416524920,27.08,80887.85,0.12,-0.35073,0.00036,14.11612]
[1778416525907,27.08,80887.85,0.12,-0.35074,0.00036,14.11632]
[1778416526000,27.08,80888.31,0.12,-0.35058,0.00036,14.11405]
[1778416529890,27.1,80883.25,0.12,-0.35246,0.00036,14.14043]
[1778416534951,27.1,80881.06,0.12,-0.3532,0.00036,14.14463]
[1778416536907,27.1,80880.77,0.12,-0.35331,0.00036,14.14619]
[1778416537001,27.1,80880.77,0.12,-0.35331,0.00036,14.14619]
[1778416537082,27.1,80880.04,0.12,-0.35358,0.00036,14.14993]
[1778416538014,27.1,80875.96,0.12,-0.35506,0.00036,14.17027]
[1778416538859,27.1,80871.41,0.12,-0.3567,0.00036,14.19258]
[1778416539988,27.1,80871.41,0.12,-0.3567,0.00036,14.19258]
[1778416540089,27.11,80869.31,0.12,-0.35748,0.00036,14.20299]
[1778416545197,27.11,80868.18,0.12,-0.35793,0.00036,14.20905]
[1778416545239,27.11,80868.18,0.12,-0.35793,0.00036,14.20905]
[1778416547818,27.13,80874.39,0.12,-0.35574,0.00036,14.17959]
[1778416552853,27.13,80875.04,0.12,-0.35553,0.00036,14.17667]
[1778416557889,27.13,80875.36,0.12,-0.35543,0.00036,14.17541]
[1778416562923,27.14,80873.42,0.12,-0.35615,0.00036,14.18523]
[1778416565947,27.14,80873.3,0.12,-0.35621,0.00036,14.18601]
[1778416566006,27.14,80872.96,0.12,-0.35634,0.00036,14.18773]
[1778416570019,27.14,80871.33,0.12,-0.35694,0.00036,14.19581]
[1778416574007,27.15,80871.65,0.12,-0.35685,0.00036,14.19461]
[1778416576104,27.15,80879.14,0.12,-0.35416,0.00036,14.15799]
[1778416576861,27.15,80879.14,0.12,-0.35416,0.00036,14.15799]
[1778416582058,27.16,80882.07,0.12,-0.35313,0.00036,14.14381]
[1778416585287,27.16,80885.81,0.12,-0.3518,0.00036,14.12529]
[1778416585311,27.16,80885.81,0.12,-0.3518,0.00036,14.12529]
[1778416585702,27.16,80885.81,0.12,-0.3518,0.00036,14.12529]
[1778416585717,27.16,80885.81,0.12,-0.3518,0.00036,14.12529]
[1778416586086,27.16,80886.01,0.12,-0.35173,0.00036,14.12436]
[1778416587054,27.16,80886.01,0.12,-0.35173,0.00036,14.12436]
[1778416587097,27.16,80890.33,0.12,-0.35019,0.00036,14.1026]
[1778416588130,27.16,80890.33,0.12,-0.35019,0.00036,14.1026]
[1778416588861,27.16,80890.33,0.12,-0.35019,0.00036,14.10268]
[1778416588931,27.16,80890.33,0.12,-0.35019,0.00036,14.10268]
[1778416589668,27.16,80890.44,0.12,-0.35016,0.00036,14.1022]
[1778416590116,27.16,80889.79,0.12,-0.35039,0.00036,14.10556]
[1778416595152,27.17,80889.99,0.12,-0.35029,0.00036,14.09799]
[1778416597316,27.17,80890.38,0.12,-0.35016,0.00036,14.09615]
[1778416598019,27.17,80890.38,0.12,-0.35016,0.00036,14.09615]
[1778416598173,27.17,80893.0,0.12,-0.34923,0.00036,14.08289]
[1778416601873,27.18,80894.43,0.12,-0.34873,0.00036,14.07583]
[1778416602201,27.18,80894.4,0.12,-0.34875,0.00036,14.07606]
[1778416603611,27.18,80894.39,0.12,-0.34876,0.00036,14.07619]
[1778416606542,27.18,80894.38,0.12,-0.34878,0.00036,14.07648]
[1778416606601,27.18,80894.38,0.12,-0.34878,0.00036,14.07648]
[1778416613276,27.19,80893.81,0.12,-0.34901,0.00036,14.07984]
[1778416614034,27.19,80893.87,0.12,-0.349,0.00036,14.07968]
[1778416619061,27.22,80894.93,0.12,-0.34878,0.00036,14.07665]
[1778416619065,27.23,80894.97,0.12,-0.34882,0.00036,14.07728]
[1778416624449,27.24,80895.5,0.12,-0.34865,0.00036,14.07489]
[1778416625314,27.24,80894.48,0.12,-0.34902,0.00036,14.08017]
[1778416626102,27.24,80894.46,0.12,-0.34904,0.00036,14.08042]
[1778416629087,27.24,80892.07,0.12,-0.3499,0.00036,14.09263]
[1778416629186,27.24,80891.71,0.12,-0.35004,0.00036,14.09458]
[1778416632013,27.24,80891.71,0.12,-0.35004,0.00036,14.09458]
[1778416632020,27.24,80891.99,0.12,-0.34995,0.00036,14.09333]
[1778416636144,27.25,80896.1,0.12,-0.3485,0.00036,14.07266]
[1778416637044,27.25,80896.1,0.12,-0.3485,0.00036,14.07266]
[1778416637084,27.25,80896.49,0.12,-0.34836,0.00036,14.07074]
[1778416638016,27.25,80896.49,0.12,-0.34836,0.00036,14.07074]
[1778416638029,27.25,80899.1,0.12,-0.34744,0.00036,14.05743]
[1778416643488,27.25,80899.0,0.12,-0.3475,0.00036,14.05836]
[1778416648527,27.26,80897.19,0.12,-0.34817,0.00036,14.06805]
[1778416654969,27.26,80896.22,0.12,-0.34848,0.00036,14.06636]
[1778416660610,27.27,80897.88,0.12,-0.34793,0.00036,14.05846]
[1778416667253,27.28,80897.94,0.12,-0.34793,0.00036,14.05853]
[1778416667295,27.28,80897.94,0.12,-0.34794,0.00036,14.05861]
[1778416667917,27.28,80897.94,0.12,-0.34794,0.00036,14.05861]
[1778416667937,27.28,80897.94,0.12,-0.34794,0.00036,14.05861]
[1778416668018,27.28,80896.38,0.12,-0.3485,0.00036,14.06666]
[1778416668668,27.28,80896.38,0.12,-0.3485,0.00036,14.06666]
[1778416669272,27.28,80894.6,0.12,-0.34914,0.00036,14.07587]
[1778416674293,27.28,80894.2,0.12,-0.3493,0.00036,14.07821]
[1778416676167,27.28,80894.2,0.12,-0.34931,0.00036,14.07827]
[1778416676190,27.29,80894.13,0.12,-0.34934,0.00036,14.07869]
[1778416681215,27.29,80894.54,0.12,-0.34921,0.00036,14.07685]
[1778416686220,27.29,80894.93,0.12,-0.34909,0.00036,14.07517]
[1778416686507,27.29,80893.67,0.12,-0.34954,0.00036,14.08163]
[1778416687799,27.29,80893.67,0.12,-0.34955,0.00036,14.08168]
[1778416692834,27.3,80893.99,0.12,-0.34945,0.00036,14.08033]
[1778416697869,27.3,80894.68,0.12,-0.34922,0.00036,14.0771]
[1778416700969,27.3,80895.42,0.12,-0.34897,0.00036,14.07346]
[1778416701289,27.3,80895.39,0.12,-0.34899,0.00036,14.07372]
[1778416703915,27.31,80895.39,0.12,-0.34899,0.00036,14.07384]
[1778416704240,27.31,80895.36,0.12,-0.34901,0.00036,14.07405]
[1778416704442,27.31,80895.36,0.12,-0.34901,0.00036,14.07405]
[1778416704920,27.31,80894.68,0.12,-0.34925,0.00036,14.0775]
[1778416705579,27.31,80894.68,0.12,-0.34925,0.00036,14.0775]
[1778416706029,27.31,80891.13,0.12,-0.35052,0.00036,14.09551]
[1778416709999,27.31,80886.0,0.12,-0.35236,0.00036,14.12136]
[1778416715162,27.31,80884.45,0.12,-0.35287,0.00036,14.12231]
[1778416720173,27.32,80882.66,0.12,-0.35353,0.00036,14.13143]
[1778416721906,27.32,80881.98,0.12,-0.35378,0.00036,14.13493]
[1778416722288,27.32,80881.91,0.12,-0.35382,0.00036,14.13544]
[1778416722916,27.32,80881.91,0.12,-0.35382,0.00036,14.13544]
[1778416723044,27.32,80881.91,0.12,-0.35382,0.00036,14.13544]
[1778416728079,27.32,80884.8,0.12,-0.3528,0.00036,14.12137]
[1778416733317,27.33,80885.09,0.12,-0.35271,0.00036,14.12016]
[1778416740498,27.33,80882.42,0.12,-0.35369,0.00036,14.13368]
[1778416744011,27.33,80880.15,0.12,-0.35451,0.00036,14.14499]
[1778416744197,27.33,80879.94,0.12,-0.35459,0.00036,14.14606]
[1778416744866,27.33,80879.94,0.12,-0.35459,0.00036,14.14606]
[1778416746007,27.33,80879.65,0.12,-0.3547,0.00036,14.14751]
[1778416746210,27.33,80879.73,0.12,-0.35467,0.00036,14.14716]
[1778416746592,27.33,80879.73,0.12,-0.35467,0.00036,14.14716]
[1778416747217,27.34,80880.84,0.12,-0.35428,0.00036,14.14175]
[1778416747920,27.34,80880.84,0.12,-0.35428,0.00036,14.14175]
[1778416748364,27.34,80880.81,0.12,-0.35429,0.00036,14.14194]
[1778416749471,27.34,80878.81,0.12,-0.35501,0.00036,14.15177]
[1778416750239,27.34,80876.71,0.12,-0.35576,0.00036,14.16204]
[1778416755274,27.34,80874.94,0.12,-0.35641,0.00036,14.17075]
[1778416760308,27.34,80874.64,0.12,-0.35652,0.00036,14.17232]
[1778416766350,27.34,80875.35,0.12,-0.35628,0.00036,14.16904]
[1778416768976,27.34,80875.58,0.12,-0.3562,0.00036,14.16799]
[1778416769371,27.34,80879.58,0.12,-0.35477,0.00036,14.14853]
[1778416769557,27.34,80879.58,0.12,-0.35477,0.00036,14.14853]
[1778416770040,27.34,80880.39,0.12,-0.35448,0.00036,14.14456]
[1778416776421,27.35,80881.79,0.12,-0.35394,0.00036,14.13102]
[1778416784479,27.35,80884.41,0.12,-0.35302,0.00036,14.11839]
[1778416786194,27.35,80884.41,0.12,-0.35302,0.00036,14.11839]
[1778416786222,27.35,80884.41,0.12,-0.35302,0.00036,14.11839]
[1778416787364,27.35,80887.73,0.12,-0.35184,0.00036,14.10199]
[1778416787498,27.35,80888.7,0.12,-0.3515,0.00036,14.0972]
[1778416788501,27.35,80888.7,0.12,-0.3515,0.00036,14.0972]
[1778416789248,27.36,80889.31,0.12,-0.35129,0.00036,14.09424]
[1778416789407,27.36,80889.31,0.12,-0.35129,0.00036,14.09424]
[1778416789526,27.36,80889.31,0.12,-0.35129,0.00036,14.09424]
[1778416790276,27.36,80889.31,0.12,-0.35129,0.00036,14.09424]
[1778416790377,27.36,80896.5,0.12,-0.34873,0.00036,14.05801]
[1778416792143,27.36,80896.5,0.12,-0.34873,0.00036,14.05801]
[1778416793403,27.36,80899.86,0.12,-0.34755,0.00036,14.04109]
[1778416793623,27.36,80899.86,0.12,-0.34755,0.00036,14.04109]
[1778416793639,27.36,80899.86,0.12,-0.34755,0.00036,14.04109]
[1778416793721,27.36,80903.6,0.12,-0.34622,0.00035,14.02187]
[1778416794505,27.36,80903.6,0.12,-0.34622,0.00035,14.02187]
[1778416794545,27.36,80903.6,0.12,-0.34622,0.00035,14.02187]
[1778416795225,27.36,80907.17,0.12,-0.34496,0.00035,14.00349]
[1778416797077,27.36,80910.22,0.12,-0.34389,0.00035,13.98766]
[1778416797087,27.36,80910.22,0.12,-0.34389,0.00035,13.98766]
[1778416797240,27.36,80910.22,0.12,-0.34389,0.00035,13.98766]
[1778416797280,27.36,80911.67,0.12,-0.34338,0.00035,13.98015]
[1778416797588,27.36,80911.67,0.12,-0.34338,0.00035,13.98015]
[1778416798339,27.36,80914.66,0.12,-0.34233,0.00035,13.96451]
[1778416803359,27.37,80914.46,0.12,-0.34243,0.00035,13.96596]
[1778416807063,27.37,80913.34,0.12,-0.34285,0.00035,13.97226]
[1778416807868,27.37,80912.11,0.12,-0.34328,0.00035,13.97872]
[1778416807963,27.37,80912.11,0.12,-0.34329,0.00035,13.97882]
[1778416812091,27.38,80913.56,0.12,-0.3428,0.00035,13.97148]
[1778416812154,27.38,80914.97,0.12,-0.3423,0.00035,13.96414]
[1778416816035,27.38,80916.35,0.12,-0.34184,0.00035,13.95724]
[1778416816064,27.38,80916.35,0.12,-0.34184,0.00035,13.95724]
[1778416818056,27.38,80916.79,0.12,-0.34169,0.00035,13.95501]
[1778416818156,27.39,80917.49,0.12,-0.34145,0.00035,13.9514]
[1778416823597,27.39,80917.49,0.12,-0.34148,0.00035,13.95189]
[1778416828785,27.4,80920.53,0.12,-0.34045,0.00035,13.93631]
[1778416834342,27.4,80921.6,0.12,-0.34003,0.00035,13.92385]
[1778416839849,27.41,80922.66,0.12,-0.33969,0.00035,13.91873]
[1778416844897,27.41,80924.11,0.12,-0.33921,0.00035,13.91143]
[1778416849919,27.42,80924.89,0.12,-0.33897,0.00035,13.90773]
[1778416854282,27.42,80925.05,0.12,-0.33893,0.00035,13.90715]
[1778416854440,27.42,80925.33,0.12,-0.33884,0.00035,13.90583]
[1778416857084,27.43,80920.39,0.12,-0.34059,0.00035,13.93242]
[1778416862489,27.43,80918.28,0.12,-0.34135,0.00035,13.94399]
[1778416863665,27.43,80917.41,0.12,-0.34167,0.00035,13.94867]
[1778416864227,27.43,80917.41,0.12,-0.34167,0.00035,13.94867]
[1778416866803,27.44,80915.45,0.12,-0.34237,0.00035,13.95929]
[1778416867053,27.44,80915.45,0.12,-0.34237,0.00035,13.95929]
[1778416868317,27.44,80909.32,0.12,-0.34455,0.00035,13.9915]
[1778416868570,27.44,80909.32,0.12,-0.34455,0.00035,13.9915]
[1778416869272,27.44,80908.26,0.12,-0.34492,0.00035,13.997]
[1778416871844,27.44,80907.89,0.12,-0.34506,0.00035,13.99903]
[1778416872396,27.44,80905.27,0.12,-0.34599,0.00035,14.01266]
[1778416875501,27.44,80904.81,0.12,-0.34616,0.00035,14.01515]
[1778416876453,27.44,80909.56,0.12,-0.34449,0.00035,13.99061]
[1778416881480,27.44,80911.54,0.12,-0.34379,0.00035,13.98037]
[1778416884918,27.44,80910.39,0.12,-0.3442,0.00035,13.98645]
[1778416885177,27.44,80910.39,0.12,-0.3442,0.00035,13.98645]
[1778416885607,27.44,80910.39,0.12,-0.3442,0.00035,13.98645]
[1778416886392,27.44,80910.39,0.12,-0.3442,0.00035,13.98645]
[1778416885708,27.44,80910.05,0.12,-0.34432,0.00035,13.98824]
[1778416886994,27.44,80910.05,0.12,-0.34432,0.00035,13.98824]
[1778416892229,27.45,80907.09,0.12,-0.34534,0.00035,13.99705]
[1778416895382,27.45,80906.35,0.12,-0.34561,0.00035,14.001]
[1778416895483,27.45,80905.95,0.12,-0.34575,0.00035,14.00313]
[1778416896062,27.45,80905.95,0.12,-0.34575,0.00035,14.00313]
[1778416896257,27.45,80905.95,0.12,-0.34576,0.00035,14.0032]
[1778416898459,27.45,80905.92,0.12,-0.34577,0.00035,14.00342]
[1778416899276,27.46,80905.72,0.12,-0.34585,0.00035,14.00458]
[1778416904312,27.46,80905.6,0.12,-0.34592,0.00035,14.00553]
[1778416910353,27.47,80905.95,0.12,-0.34582,0.00035,14.00415]
[1778416917401,27.47,80905.69,0.12,-0.34593,0.00035,14.00571]
[1778416922436,27.47,80904.57,0.12,-0.34635,0.00035,14.0118]
[1778416927471,27.48,80904.14,0.12,-0.34652,0.00035,14.01429]
[1778416931904,27.48,80904.73,0.12,-0.34631,0.00035,14.01132]
[1778416931952,27.48,80904.73,0.12,-0.34632,0.00035,14.01139]
[1778416937542,27.48,80904.83,0.12,-0.34631,0.00035,14.01127]
[1778416937980,27.48,80904.83,0.12,-0.34631,0.00035,14.01127]
[1778416938550,27.48,80904.42,0.12,-0.34646,0.00035,14.01343]
[1778416938719,27.48,80904.42,0.12,-0.34646,0.00035,14.01343]
[1778416939553,27.48,80905.56,0.12,-0.34606,0.00035,14.00764]
[1778416943123,27.49,80906.18,0.12,-0.34585,0.00035,14.00459]
[1778416943224,27.49,80906.5,0.12,-0.34574,0.00035,14.003]
[1778416944760,27.49,80906.5,0.12,-0.34574,0.00035,14.00307]
[1778416947709,27.49,80908.72,0.12,-0.34497,0.00035,13.99182]
[1778416953866,27.49,80910.45,0.12,-0.34438,0.00035,13.98313]
[1778416958882,27.5,80913.87,0.12,-0.34315,0.00035,13.95888]
[1778416961665,27.5,80913.87,0.12,-0.34316,0.00035,13.95902]
[1778416967205,27.51,80916.41,0.12,-0.34229,0.00035,13.94604]
[1778416972206,27.51,80918.07,0.12,-0.34172,0.00035,13.93764]
[1778416977822,27.52,80919.18,0.12,-0.34136,0.00035,13.93225]
[1778416979092,27.52,80919.18,0.12,-0.34136,0.00035,13.93225]
[1778416979271,27.52,80920.1,0.12,-0.34104,0.00035,13.92745]
[1778416979869,27.52,80920.1,0.12,-0.34104,0.00035,13.92745]
[1778416979970,27.52,80920.1,0.12,-0.34105,0.00035,13.92752]
[1778416980735,27.52,80920.1,0.12,-0.34105,0.00035,13.92752]
[1778416981319,27.52,80920.1,0.12,-0.34105,0.00035,13.92752]
[1778416985235,27.52,80920.1,0.12,-0.34106,0.00035,13.92771]
[1778416985351,27.52,80921.31,0.12,-0.34065,0.00035,13.9215]
[1778416990901,27.53,80920.07,0.12,-0.3411,0.00035,13.92838]
[1778416996345,27.53,80917.71,0.12,-0.34195,0.00035,13.94101]
[1778416996446,27.53,80917.3,0.12,-0.3421,0.00035,13.94336]
[1778416997200,27.53,80917.3,0.12,-0.3421,0.00035,13.94336]
[1778416997972,27.53,80916.15,0.12,-0.34251,0.00035,13.94945]
[1778417002631,27.54,80912.17,0.12,-0.34393,0.00035,13.97046]
[1778417002999,27.54,80911.56,0.12,-0.34414,0.00035,13.97367]
[1778417003843,27.54,80911.56,0.12,-0.34414,0.00035,13.97367]
[1778417004532,27.54,80911.56,0.12,-0.34414,0.00035,13.97367]
[1778417004014,27.54,80910.6,0.12,-0.34448,0.00035,13.97869]
[1778417005013,27.54,80908.19,0.12,-0.34534,0.00035,13.99118]
[1778417007147,27.54,80907.17,0.12,-0.3457,0.00035,13.99647]
[1778417007248,27.54,80906.96,0.12,-0.34577,0.00035,13.99758]
[1778417012706,27.54,80906.91,0.12,-0.34574,0.00035,13.99102]
[1778417017982,27.54,80908.1,0.12,-0.34533,0.00035,13.98504]
[1778417018209,27.54,80908.1,0.12,-0.34533,0.00035,13.98504]
[1778417021206,27.54,80907.16,0.12,-0.34567,0.00035,13.99006]
[1778417026941,27.55,80906.24,0.12,-0.34601,0.00035,13.99496]
[1778417032198,27.55,80906.24,0.12,-0.34603,0.00035,13.9953]
[1778417037397,27.55,80904.7,0.12,-0.34659,0.00035,14.00336]
[1778417043279,27.56,80904.28,0.12,-0.34676,0.00035,14.00579]
[1778417050334,27.56,80904.73,0.12,-0.34662,0.00035,14.00379]
[1778417055364,27.56,80904.51,0.12,-0.34671,0.00035,14.00513]
[1778417060398,27.57,80904.63,0.12,-0.34668,0.00035,14.00475]
[1778417066124,27.57,80904.26,0.12,-0.34683,0.00035,14.00682]
[1778417071462,27.57,80903.86,0.12,-0.34693,0.00035,14.00228]
[1778417076162,27.58,80903.86,0.12,-0.34694,0.00035,14.00248]
[1778417076263,27.58,80903.71,0.12,-0.347,0.00035,14.00324]
[1778417077106,27.58,80903.71,0.12,-0.347,0.00035,14.00324]
[1778417077518,27.58,80902.86,0.12,-0.3473,0.00035,14.00768]
[1778417078018,27.58,80902.86,0.12,-0.3473,0.00035,14.00768]
[1778417080642,27.58,80902.6,0.12,-0.34741,0.00035,14.00915]
[1778417082895,27.58,80902.6,0.12,-0.34741,0.00035,14.00924]
[1778417082996,27.58,80902.5,0.12,-0.34745,0.00035,14.00975]
[1778417084276,27.58,80902.5,0.12,-0.34745,0.00035,14.00975]
[1778417084567,27.58,80902.5,0.12,-0.34745,0.00035,14.00985]
[1778417084955,27.58,80902.5,0.12,-0.34745,0.00035,14.00985]
[1778417085575,27.58,80902.34,0.12,-0.34751,0.00035,14.01071]
[1778417086042,27.58,80902.34,0.12,-0.34751,0.00035,14.01071]
[1778417086582,27.58,80902.95,0.12,-0.3473,0.00035,14.00766]
[1778417088596,27.59,80907.21,0.12,-0.34581,0.00035,13.98602]
[1778417092038,27.59,80908.84,0.12,-0.34525,0.00035,13.97783]
[1778417097658,27.59,80911.45,0.12,-0.34435,0.00035,13.96473]
[1778417102695,27.6,80913.69,0.12,-0.34358,0.00035,13.95342]
[1778417107706,27.6,80915.12,0.12,-0.3431,0.00035,13.94622]
[1778417112733,27.6,80918.7,0.12,-0.34186,0.00035,13.92776]
[1778417117740,27.6,80919.44,0.12,-0.34161,0.00035,13.92402]
[1778417122751,27.61,80920.39,0.12,-0.34128,0.00035,13.91912]
[1778417127763,27.61,80921.9,0.12,-0.34076,0.00035,13.9113]
[1778417132770,27.61,80922.58,0.12,-0.34048,0.00035,13.90099]
[1778417132779,27.61,80922.58,0.12,-0.34048,0.00035,13.90099]
[1778417133718,27.61,80922.88,0.12,-0.34037,0.00035,13.89943]
[1778417134843,27.61,80922.81,0.12,-0.3404,0.00035,13.89982]
[1778417135697,27.61,80922.9,0.12,-0.34037,0.00035,13.89937]
[1778417140703,27.61,80926.02,0.12,-0.33929,0.00035,13.88294]
[1778417145127,27.62,80926.2,0.12,-0.33923,0.00035,13.88215]
[1778417145158,27.62,80926.2,0.12,-0.33923,0.00035,13.88215]
[1778417147151,27.62,80926.63,0.12,-0.33909,0.00035,13.87993]
[1778417147244,27.62,80926.84,0.12,-0.33902,0.00035,13.87881]
[1778417148966,27.62,80926.93,0.12,-0.33899,0.00035,13.87836]
[1778417149760,27.62,80926.97,0.12,-0.33898,0.00035,13.8782]
[1778417150031,27.62,80926.97,0.12,-0.33898,0.00035,13.8782]
[1778417150363,27.62,80927.04,0.12,-0.33895,0.00035,13.87783]
[1778417155416,27.62,80927.14,0.12,-0.33892,0.00035,13.87742]
[1778417160852,27.62,80926.83,0.12,-0.33904,0.00035,13.87918]
[1778417162528,27.62,80926.7,0.12,-0.33909,0.00035,13.87993]
[1778417162705,27.62,80927.92,0.12,-0.33867,0.00035,13.87348]
[1778417163339,27.62,80927.92,0.12,-0.33867,0.00035,13.87348]
[1778417163649,27.62,80927.92,0.12,-0.33867,0.00035,13.87348]
[1778417163750,27.62,80927.42,0.12,-0.33884,0.00035,13.87618]
[1778417164383,27.62,80927.42,0.12,-0.33884,0.00035,13.87618]
[1778417164757,27.62,80927.42,0.12,-0.33884,0.00035,13.87618]
[1778417164484,27.62,80931.72,0.12,-0.33734,0.00035,13.85314]
[1778417165032,27.62,80931.72,0.12,-0.33734,0.00035,13.85314]
[1778417165045,27.62,80931.72,0.12,-0.33734,0.00035,13.85314]
[1778417165139,27.62,80931.72,0.12,-0.33734,0.00035,13.85317]
[1778417166146,27.62,80938.23,0.12,-0.33507,0.00035,13.81792]
[1778417171181,27.62,80939.42,0.12,-0.33467,0.00035,13.81159]
[1778417173188,27.62,80939.37,0.12,-0.33469,0.00035,13.8119]
[1778417173716,27.62,80938.88,0.12,-0.33486,0.00035,13.81463]
[1778417179237,27.63,80939.86,0.12,-0.33453,0.00035,13.80943]
[1778417180421,27.63,80939.86,0.12,-0.33453,0.00035,13.80943]
[1778417180445,27.63,80939.86,0.12,-0.33453,0.00035,13.80943]
[1778417180616,27.63,80939.86,0.12,-0.33453,0.00035,13.80943]
[1778417180717,27.63,80935.05,0.12,-0.33622,0.00035,13.83574]
[1778417182003,27.63,80935.05,0.12,-0.33622,0.00035,13.83574]
[1778417182259,27.63,80933.25,0.12,-0.33684,0.00035,13.84548]
[1778417185860,27.63,80931.63,0.12,-0.33741,0.00035,13.85423]
[1778417186287,27.63,80931.68,0.12,-0.33739,0.00035,13.85395]
[1778417191287,27.63,80933.88,0.12,-0.33662,0.00035,13.84207]
[1778417196311,27.63,80934.35,0.12,-0.3364,0.00035,13.83252]
[1778417197364,27.63,80934.35,0.12,-0.3364,0.00035,13.83252]
[1778417197386,27.63,80934.35,0.12,-0.3364,0.00035,13.83252]
[1778417197429,27.63,80934.16,0.12,-0.33646,0.00035,13.83355]
[1778417203890,27.63,80933.88,0.12,-0.33656,0.00035,13.83507]
[1778417204414,27.63,80933.88,0.12,-0.33656,0.00035,13.83508]
[1778417207507,27.63,80934.11,0.12,-0.33648,0.00035,13.83383]
[1778417208315,27.63,80933.39,0.12,-0.33673,0.00035,13.83772]
[1778417212117,27.63,80930.56,0.12,-0.33772,0.00035,13.85293]
[1778417212160,27.63,80930.56,0.12,-0.33772,0.00035,13.85293]
[1778417212469,27.63,80930.44,0.12,-0.33776,0.00035,13.85356]
[1778417212878,27.63,80930.44,0.12,-0.33776,0.00035,13.85356]
[1778417212886,27.63,80930.44,0.12,-0.33776,0.00035,13.85356]
[1778417212905,27.63,80930.44,0.12,-0.33776,0.00035,13.85356]
[1778417213786,27.63,80930.44,0.12,-0.33776,0.00035,13.85356]
[1778417213476,27.63,80929.07,0.12,-0.33824,0.00035,13.86089]
[1778417214484,27.63,80924.71,0.12,-0.33976,0.00035,13.88415]
[1778417219550,27.63,80923.28,0.12,-0.34026,0.00035,13.89176]
[1778417219618,27.63,80923.28,0.12,-0.34026,0.00035,13.89176]
[1778417219627,27.63,80923.28,0.12,-0.34026,0.00035,13.89176]
[1778417219630,27.63,80923.28,0.12,-0.34026,0.00035,13.89176]
[1778417219822,27.63,80924.09,0.12,-0.33999,0.00035,13.88754]
[1778417226168,27.63,80920.82,0.12,-0.34113,0.00035,13.90483]
[1778417231835,27.63,80918.37,0.12,-0.34199,0.00035,13.91768]
[1778417231602,27.63,80913.71,0.12,-0.34362,0.00035,13.94195]
[1778417232004,27.63,80913.71,0.12,-0.34362,0.00035,13.94195]
[1778417232610,27.63,80908.81,0.12,-0.34534,0.00035,13.9672]
[1778417235865,27.63,80907.1,0.12,-0.34594,0.00035,13.97585]
[1778417236637,27.63,80906.68,0.12,-0.34608,0.00035,13.97796]
[1778417237649,27.63,80911.36,0.12,-0.34443,0.00035,13.95388]
[1778417239039,27.63,80914.04,0.12,-0.34349,0.00035,13.93998]
[1778417239604,27.63,80914.04,0.12,-0.34349,0.00035,13.93998]
[1778417239705,27.63,80922.34,0.12,-0.34058,0.00035,13.8965]
[1778417241447,27.63,80922.34,0.12,-0.34058,0.00035,13.89652]
[1778417241673,27.63,80922.57,0.12,-0.3405,0.00035,13.89532]
[1778417246708,27.63,80924.92,0.12,-0.33969,0.00035,13.88298]
[1778417251742,27.63,80925.08,0.12,-0.33957,0.00035,13.87525]
[1778417256955,27.63,80924.35,0.12,-0.33984,0.00035,13.87923]
[1778417261981,27.63,80924.1,0.12,-0.33993,0.00035,13.88072]
[1778417267283,27.63,80923.37,0.12,-0.3402,0.00035,13.88468]
[1778417277620,27.64,80923.72,0.12,-0.34009,0.00035,13.88301]
[1778417283213,27.64,80923.72,0.12,-0.3401,0.00035,13.88325]
[1778417289049,27.64,80923.43,0.12,-0.34021,0.00035,13.88494]
[1778417289104,27.64,80923.43,0.12,-0.34021,0.00035,13.88494]
[1778417289345,27.64,80923.43,0.12,-0.34021,0.00035,13.88494]
[1778417289398,27.64,80920.75,0.12,-0.34115,0.00035,13.8991]
[1778417290031,27.64,80915.97,0.12,-0.34283,0.00035,13.92415]
[1778417293820,27.64,80913.35,0.12,-0.34375,0.00035,13.93774]
[1778417293850,27.64,80913.56,0.12,-0.34367,0.00035,13.93664]
[1778417297203,27.64,80912.7,0.12,-0.34397,0.00035,13.94107]
[1778417297236,27.64,80912.7,0.12,-0.34397,0.00035,13.94107]
[1778417297512,27.64,80912.17,0.12,-0.34416,0.00035,13.9438]
[1778417302024,27.64,80908.56,0.12,-0.34543,0.00035,13.96246]
[1778417302125,27.64,80909.24,0.12,-0.3452,0.00035,13.95899]
[1778417306670,27.64,80910.86,0.12,-0.34463,0.00035,13.95074]
[1778417306695,27.64,80910.72,0.12,-0.34469,0.00035,13.95153]
[1778417312162,27.65,80910.28,0.12,-0.34479,0.00035,13.947]
[1778417316003,27.65,80908.3,0.12,-0.3455,0.00035,13.95734]
[1778417316897,27.65,80908.3,0.12,-0.3455,0.00035,13.95734]
[1778417317223,27.65,80907.79,0.12,-0.34568,0.00035,13.95999]
[1778417322234,27.65,80906.46,0.12,-0.34616,0.00035,13.96699]
[1778417327467,27.65,80904.63,0.12,-0.34682,0.00035,13.97646]
[1778417333312,27.66,80907.77,0.12,-0.34573,0.00035,13.96068]
[1778417336864,27.66,80913.75,0.12,-0.34363,0.00035,13.93]
[1778417337738,27.66,80913.75,0.12,-0.34363,0.00035,13.93]
[1778417339372,27.66,80915.26,0.12,-0.3431,0.00035,13.92219]
[1778417339474,27.66,80915.14,0.12,-0.34315,0.00035,13.92285]
[1778417344563,27.66,80913.94,0.12,-0.34358,0.00035,13.92921]
[1778417345952,27.66,80913.62,0.12,-0.34369,0.00035,13.9309]
[1778417346817,27.66,80914.79,0.12,-0.34329,0.00035,13.92492]
[1778417350894,27.66,80918.9,0.12,-0.34186,0.00035,13.90363]
[1778417355921,27.66,80920.53,0.12,-0.34129,0.00035,13.89518]
[1778417359307,27.67,80922.13,0.12,-0.34074,0.00035,13.88695]
[1778417359868,27.67,80922.41,0.12,-0.34065,0.00035,13.88551]
[1778417360788,27.67,80922.41,0.12,-0.34065,0.00035,13.88551]
[1778417363339,27.67,80922.84,0.12,-0.3405,0.00035,13.88331]
[1778417363666,27.67,80922.84,0.12,-0.3405,0.00035,13.88331]
[1778417367977,27.67,80923.66,0.12,-0.34022,0.00035,13.87913]
[1778417367980,27.67,80923.66,0.12,-0.34022,0.00035,13.87913]
[1778417368078,27.67,80924.14,0.12,-0.34006,0.00035,13.87666]
[1778417369473,27.67,80924.14,0.12,-0.34006,0.00035,13.87666]
[1778417370268,27.67,80924.53,0.12,-0.33993,0.00035,13.87463]
[1778417375607,27.67,80925.35,0.12,-0.33959,0.00035,13.86348]
[1778417380642,27.68,80924.88,0.12,-0.33976,0.00035,13.86615]
[1778417383428,27.68,80926.23,0.12,-0.3393,0.00035,13.85905]
[1778417383471,27.68,80926.23,0.12,-0.3393,0.00035,13.85905]
[1778417384316,27.68,80927.41,0.12,-0.33889,0.00035,13.85282]
[1778417384790,27.68,80927.41,0.12,-0.33889,0.00035,13.85282]
[1778417384990,27.68,80932.47,0.12,-0.33713,0.00035,13.82583]
[1778417389990,27.68,80936.09,0.12,-0.33588,0.00035,13.8066]
[1778417392988,27.69,80926.42,0.12,-0.33928,0.00035,13.85875]
[1778417396395,27.69,80926.56,0.12,-0.33923,0.00035,13.85812]
[1778417396599,27.69,80926.56,0.12,-0.33923,0.00035,13.85812]
[1778417396754,27.69,80926.56,0.12,-0.33923,0.00035,13.85812]
[1778417397513,27.69,80926.56,0.12,-0.33923,0.00035,13.85812]
[1778417397762,27.69,80920.57,0.12,-0.34133,0.00035,13.88978]
[1778417398908,27.69,80911.82,0.12,-0.34441,0.00035,13.93535]
[1778417404751,27.69,80908.37,0.12,-0.34562,0.00035,13.95316]
[1778417406787,27.69,80909.45,0.12,-0.34525,0.00035,13.94769]
[1778417406791,27.69,80909.45,0.12,-0.34525,0.00035,13.94769]
[1778417406885,27.69,80912.22,0.12,-0.34428,0.00035,13.93348]
[1778417412177,27.69,80912.43,0.12,-0.34422,0.00035,13.9326]
[1778417418518,27.7,80911.05,0.12,-0.34472,0.00035,13.93998]
[1778417423918,27.7,80912.21,0.12,-0.34431,0.00035,13.93404]
[1778417424865,27.7,80912.21,0.12,-0.34431,0.00035,13.93404]
[1778417424966,27.7,80911.92,0.12,-0.34442,0.00035,13.93554]
[1778417429987,27.7,80913.34,0.12,-0.34392,0.00035,13.92829]
[1778417435021,27.7,80914.82,0.12,-0.34335,0.00035,13.91373]
[1778417441062,27.7,80918.32,0.12,-0.34213,0.00035,13.89566]
[1778417446733,27.7,80919.46,0.12,-0.34173,0.00035,13.88978]
[1778417452845,27.7,80920.23,0.12,-0.34147,0.00035,13.88585]
[1778417453899,27.7,80920.56,0.12,-0.34136,0.00035,13.88416]
[1778417453965,27.7,80920.56,0.12,-0.34136,0.00035,13.88417]
[1778417461207,27.7,80921.15,0.12,-0.34116,0.00035,13.88115]
[1778417462416,27.7,80921.15,0.12,-0.34116,0.00035,13.88115]
[1778417462519,27.71,80918.93,0.12,-0.34194,0.00035,13.89284]
[1778417463821,27.71,80918.93,0.12,-0.34194,0.00035,13.89284]
[1778417464053,27.71,80919.12,0.12,-0.34188,0.00035,13.89193]
[1778417467250,27.71,80914.95,0.12,-0.34335,0.00035,13.91373]
[1778417469492,27.71,80914.49,0.12,-0.34351,0.00035,13.91614]
[1778417469501,27.71,80914.49,0.12,-0.34351,0.00035,13.91614]
[1778417469583,27.71,80914.49,0.12,-0.34351,0.00035,13.91617]
[1778417473592,27.71,80913.97,0.12,-0.3437,0.00035,13.91895]
[1778417473614,27.71,80913.97,0.12,-0.3437,0.00035,13.91895]
[1778417473699,27.71,80914.19,0.12,-0.34362,0.00035,13.91785]
[1778417475095,27.71,80914.19,0.12,-0.34362,0.00035,13.91785]
[1778417475105,27.71,80914.19,0.12,-0.34362,0.00035,13.91785]
[1778417475197,27.71,80914.19,0.12,-0.34363,0.00035,13.9179]
[1778417476317,27.71,80914.19,0.12,-0.34363,0.00035,13.9179]
[1778417476551,27.71,80914.19,0.12,-0.34363,0.00035,13.9179]
[1778417476573,27.71,80914.19,0.12,-0.34363,0.00035,13.9179]
[1778417476652,27.71,80914.07,0.12,-0.34367,0.00035,13.91855]
[1778417482355,27.71,80914.07,0.12,-0.34368,0.00035,13.91871]
[1778417483908,27.71,80914.07,0.12,-0.34368,0.00035,13.91871]
[1778417483939,27.71,80914.07,0.12,-0.34368,0.00035,13.91871]
[1778417484010,27.71,80914.65,0.12,-0.34348,0.00035,13.91576]
[1778417486082,27.71,80914.65,0.12,-0.34348,0.00035,13.91576]
[1778417486171,27.71,80915.16,0.12,-0.34331,0.00035,13.91317]
[1778417487441,27.71,80915.16,0.12,-0.34331,0.00035,13.91317]
[1778417487470,27.71,80915.16,0.12,-0.34331,0.00035,13.91317]
[1778417487542,27.71,80915.16,0.12,-0.34331,0.00035,13.91315]
[1778417492978,27.71,80915.16,0.12,-0.3433,0.00035,13.91314]
[1778417495994,27.71,80915.83,0.12,-0.343,0.00035,13.90254]
[1778417496095,27.71,80915.83,0.12,-0.343,0.00035,13.90251]
[1778417499872,27.71,80917.65,0.12,-0.34236,0.00035,13.8931]
[1778417499906,27.71,80917.65,0.12,-0.34236,0.00035,13.8931]
[1778417499916,27.71,80917.65,0.12,-0.34236,0.00035,13.8931]
[1778417499973,27.71,80917.3,0.12,-0.34249,0.00035,13.89499]
[1778417502810,27.71,80917.43,0.12,-0.34245,0.00035,13.89434]
[1778417502892,27.71,80917.43,0.12,-0.34245,0.00035,13.8944]
[1778417505723,27.72,80917.43,0.12,-0.34245,0.00035,13.89443]
[1778417505740,27.72,80917.43,0.12,-0.34245,0.00035,13.89443]
[1778417506011,27.72,80917.43,0.12,-0.34245,0.00035,13.89443]
[1778417506101,27.72,80917.43,0.12,-0.34246,0.00035,13.89447]
[1778417511978,27.71,80918.03,0.12,-0.34224,0.00035,13.89125]
[1778417514410,27.71,80917.06,0.12,-0.34257,0.00035,13.8962]
[1778417520327,27.71,80917.06,0.12,-0.34257,0.00035,13.89615]
[1778417521920,27.71,80916.53,0.12,-0.34275,0.00035,13.89882]
[1778417527056,27.71,80916.53,0.12,-0.34274,0.00035,13.89873]
[1778417533664,27.71,80915.27,0.12,-0.34319,0.00035,13.90533]
[1778417533765,27.71,80915.27,0.12,-0.34319,0.00035,13.90538]
[1778417537637,27.71,80915.27,0.12,-0.3432,0.00035,13.90545]
[1778417537749,27.71,80914.16,0.12,-0.34358,0.00035,13.91117]
[1778417538387,27.71,80914.16,0.12,-0.34358,0.00035,13.91117]
[1778417539107,27.71,80914.16,0.12,-0.34358,0.00035,13.91117]
[1778417543643,27.71,80913.69,0.12,-0.34374,0.00035,13.91351]
[1778417543704,27.71,80913.69,0.12,-0.34374,0.00035,13.91351]
[1778417543744,27.71,80913.65,0.12,-0.34375,0.00035,13.91367]
[1778417548827,27.71,80914.64,0.12,-0.3434,0.00035,13.90845]
[1778417553320,27.71,80914.3,0.12,-0.34345,0.00035,13.90314]
[1778417553863,27.71,80914.3,0.12,-0.34345,0.00035,13.90314]
[1778417558004,27.71,80911.4,0.12,-0.34447,0.00035,13.91814]
[1778417558007,27.71,80911.4,0.12,-0.34447,0.00035,13.91814]
[1778417558102,27.71,80911.4,0.12,-0.34448,0.00035,13.91818]
[1778417559467,27.71,80911.4,0.12,-0.34448,0.00035,13.91818]
[1778417559904,27.71,80909.9,0.12,-0.34501,0.00035,13.92592]
[1778417565041,27.71,80909.35,0.12,-0.34521,0.00035,13.92889]
[1778417565143,27.71,80907.36,0.12,-0.34592,0.00035,13.93914]
[1778417566421,27.71,80907.36,0.12,-0.34592,0.00035,13.93914]
[1778417566522,27.71,80907.36,0.12,-0.34592,0.00035,13.93918]
[1778417572995,27.72,80907.36,0.12,-0.34593,0.00035,13.93939]
[1778417579039,27.72,80906.5,0.12,-0.34625,0.00035,13.94393]
[1778417585040,27.72,80908.21,0.12,-0.34564,0.00035,13.93518]
[1778417590244,27.72,80908.21,0.12,-0.34564,0.00035,13.93514]
[1778417591993,27.72,80908.21,0.12,-0.34564,0.00035,13.93513]
[1778417592094,27.72,80908.21,0.12,-0.34564,0.00035,13.93513]
[1778417595090,27.72,80906.46,0.12,-0.34625,0.00035,13.94405]
[1778417595110,27.72,80905.73,0.12,-0.34651,0.00035,13.94776]
[1778417600188,27.72,80904.17,0.12,-0.34707,0.00035,13.95582]
[1778417600986,27.72,80904.17,0.12,-0.34707,0.00035,13.95582]
[1778417601086,27.72,80903.83,0.12,-0.34719,0.00035,13.95758]
[1778417603149,27.72,80903.83,0.12,-0.3472,0.00035,13.95762]
[1778417603209,27.72,80902.96,0.12,-0.3475,0.00035,13.96206]
[1778417603987,27.72,80902.96,0.12,-0.3475,0.00035,13.96206]
[1778417604215,27.72,80902.66,0.12,-0.34761,0.00035,13.96361]
[1778417609222,27.72,80901.66,0.12,-0.34798,0.00035,13.96885]
[1778417615250,27.73,80900.01,0.12,-0.34852,0.00035,13.9704]
[1778417620596,27.73,80899.6,0.12,-0.34867,0.00035,13.97258]
[1778417622024,27.73,80898.13,0.12,-0.34919,0.00035,13.98001]
[1778417622244,27.73,80898.13,0.12,-0.34919,0.00035,13.98001]
[1778417622123,27.73,80897.97,0.12,-0.34926,0.00035,13.98089]
[1778417626758,27.73,80898.62,0.12,-0.34903,0.00035,13.97776]
[1778417627976,27.73,80898.62,0.12,-0.34904,0.00035,13.9778]
[1778417629053,27.73,80898.62,0.12,-0.34904,0.00035,13.9778]
[1778417629154,27.73,80898.62,0.12,-0.34904,0.00035,13.97787]
[1778417631642,27.73,80898.62,0.12,-0.34904,0.00035,13.97787]
[1778417635082,27.74,80897.75,0.12,-0.34936,0.00035,13.98237]
[1778417635509,27.74,80897.15,0.12,-0.34958,0.00035,13.98544]
[1778417644231,27.74,80896.34,0.12,-0.34988,0.00035,13.98966]
[1778417651546,27.74,80895.14,0.12,-0.35032,0.00035,13.99595]
[1778417657511,27.75,80895.6,0.12,-0.35017,0.00035,13.9938]
[1778417662781,27.74,80895.6,0.12,-0.35016,0.00035,13.99374]
[1778417664035,27.74,80895.6,0.12,-0.35016,0.00035,13.99371]
[1778417664199,27.74,80895.56,0.12,-0.35018,0.00035,13.99391]
[1778417667884,27.74,80895.04,0.12,-0.35036,0.00035,13.99648]
[1778417667985,27.74,80894.61,0.12,-0.35051,0.00035,13.99865]
[1778417673700,27.75,80894.18,0.12,-0.35062,0.00035,13.994]
[1778417680749,27.75,80893.52,0.12,-0.35087,0.00035,13.9975]
[1778417682043,27.75,80893.52,0.12,-0.35087,0.00035,13.9975]
[1778417682144,27.75,80893.22,0.12,-0.35098,0.00035,13.99905]
[1778417683042,27.75,80893.22,0.12,-0.35098,0.00035,13.99905]
[1778417683143,27.75,80893.22,0.12,-0.35098,0.00035,13.99908]
[1778417683895,27.75,80893.22,0.12,-0.35098,0.00035,13.99908]
[1778417684700,27.75,80893.22,0.12,-0.35099,0.00035,13.99912]
[1778417686608,27.75,80893.22,0.12,-0.35099,0.00035,13.99915]
[1778417686830,27.75,80892.98,0.12,-0.35108,0.00035,14.00037]
[1778417693179,27.76,80892.5,0.12,-0.35126,0.00035,14.0029]
[1778417697205,27.76,80892.48,0.12,-0.35127,0.00035,14.00311]
[1778417697222,27.76,80892.48,0.12,-0.35128,0.00035,14.00318]
[1778417698082,27.76,80892.48,0.12,-0.35128,0.00035,14.00318]
[1778417698183,27.76,80892.48,0.12,-0.35128,0.00035,14.00321]
[1778417702755,27.76,80890.05,0.12,-0.35215,0.00035,14.01525]
[1778417702856,27.76,80890.05,0.12,-0.35215,0.00035,14.01528]
[1778417703568,27.76,80890.05,0.12,-0.35215,0.00035,14.01528]
[1778417704237,27.76,80890.05,0.12,-0.35215,0.00035,14.01528]
[1778417704906,27.76,80890.07,0.12,-0.35214,0.00035,14.01524]
[1778417705885,27.76,80890.07,0.12,-0.35215,0.00035,14.01526]
[1778417710959,27.76,80890.07,0.12,-0.35215,0.00035,14.01538]
[1778417715994,27.77,80889.8,0.12,-0.35226,0.00035,14.01683]
[1778417718463,27.77,80888.87,0.12,-0.35259,0.00035,14.02145]
[1778417720034,27.77,80888.87,0.12,-0.35259,0.00035,14.02147]
[1778417725541,27.77,80888.96,0.12,-0.35257,0.00035,14.02114]
[1778417725642,27.77,80888.96,0.12,-0.35257,0.00035,14.02116]
[1778417726894,27.77,80888.96,0.12,-0.35257,0.00035,14.02116]
[1778417726995,27.77,80888.96,0.12,-0.35257,0.00035,14.02118]
[1778417732111,27.77,80889.19,0.12,-0.35244,0.00035,14.0132]
[1778417736401,27.77,80889.3,0.12,-0.35241,0.00035,14.01278]
[1778417736507,27.77,80888.68,0.12,-0.35263,0.00035,14.01581]
[1778417741986,27.77,80888.55,0.12,-0.35268,0.00035,14.01653]
[1778417742181,27.77,80887.94,0.12,-0.3529,0.00035,14.01955]
[1778417747930,27.78,80887.64,0.12,-0.35301,0.00035,14.02108]
[1778417753258,27.78,80887.44,0.12,-0.35309,0.00035,14.02218]
[1778417762381,27.78,80887.53,0.12,-0.35306,0.00035,14.02181]
[1778417769914,27.78,80887.83,0.12,-0.35297,0.00035,14.0205]
[1778417770016,27.78,80887.83,0.12,-0.35297,0.00035,14.02055]
[1778417772042,27.78,80887.83,0.12,-0.35297,0.00035,14.02055]
[1778417772127,27.78,80887.83,0.12,-0.35298,0.00035,14.02061]
[1778417772869,27.78,80887.83,0.12,-0.35298,0.00035,14.02061]
[1778417773396,27.78,80887.83,0.12,-0.35298,0.00035,14.02063]
[1778417774249,27.78,80887.83,0.12,-0.35298,0.00035,14.02063]
[1778417774349,27.78,80888.05,0.12,-0.3529,0.00035,14.01957]
[1778417776139,27.78,80888.05,0.12,-0.3529,0.00035,14.01959]
[1778417781455,27.78,80887.05,0.12,-0.35326,0.00035,14.02457]
[1778417786490,27.79,80887.28,0.12,-0.35319,0.00035,14.02355]
[1778417791787,27.79,80887.28,0.12,-0.35319,0.00035,14.02355]
[1778417799558,27.79,80887.76,0.12,-0.35298,0.00035,14.01448]
[1778417799582,27.79,80887.76,0.12,-0.35298,0.00035,14.01448]
[1778417799683,27.79,80887.76,0.12,-0.35298,0.00035,14.01457]
[1778417803098,27.79,80891.78,0.12,-0.35156,0.00035,13.99496]
[1778417805198,27.79,80891.66,0.12,-0.35161,0.00035,13.99556]
[1778417805285,27.79,80891.64,0.12,-0.35161,0.00035,13.99567]
[1778417811138,27.79,80891.22,0.12,-0.35177,0.00035,13.99776]
[1778417815110,27.79,80890.77,0.12,-0.35193,0.00035,14.0]
[1778417815131,27.79,80890.31,0.12,-0.35209,0.00035,14.00227]
[1778417815922,27.79,80890.31,0.12,-0.35209,0.00035,14.00227]
[1778417816292,27.79,80890.31,0.12,-0.35209,0.00035,14.00228]
[1778417816544,27.79,80890.31,0.12,-0.35209,0.00035,14.00228]
[1778417820414,27.79,80890.31,0.12,-0.35209,0.00035,14.00231]
[1778417823711,27.79,80890.31,0.12,-0.35209,0.00035,14.00232]
[1778417823750,27.79,80888.84,0.12,-0.35262,0.00035,14.00951]
[1778417828785,27.79,80887.99,0.12,-0.35292,0.00035,14.01366]
[1778417834215,27.79,80887.27,0.12,-0.35317,0.00035,14.01715]
[1778417839862,27.79,80887.95,0.12,-0.35292,0.00035,14.01373]
[1778417845631,27.79,80888.09,0.12,-0.35287,0.00035,14.01299]
[1778417851792,27.79,80888.09,0.12,-0.35286,0.00035,14.01293]
[1778417857069,27.79,80887.89,0.12,-0.35287,0.00035,14.00688]
[1778417857084,27.79,80887.07,0.12,-0.35316,0.00035,14.01084]
[1778417858702,27.79,80887.07,0.12,-0.35316,0.00035,14.01083]
[1778417858996,27.79,80887.07,0.12,-0.35316,0.00035,14.01083]
[1778417859021,27.79,80881.14,0.12,-0.35526,0.00036,14.03948]
[1778417864031,27.79,80878.1,0.12,-0.35635,0.00036,14.05402]
[1778417869066,27.79,80878.44,0.12,-0.35621,0.00036,14.05226]
[1778417876199,27.78,80878.52,0.12,-0.35618,0.00036,14.05177]
[1778417881226,27.78,80878.73,0.12,-0.35608,0.00036,14.0504]
[1778417885939,27.78,80878.47,0.12,-0.35616,0.00036,14.05156]
[1778417885946,27.78,80878.47,0.12,-0.35616,0.00036,14.05156]
[1778417886186,27.78,80878.47,0.12,-0.35616,0.00036,14.05145]
[1778417889070,27.78,80878.02,0.12,-0.35631,0.00036,14.05354]
[1778417889097,27.78,80878.02,0.12,-0.35631,0.00036,14.05354]
[1778417889171,27.77,80878.07,0.12,-0.35629,0.00036,14.05327]
[1778417891685,27.77,80878.06,0.12,-0.35629,0.00036,14.05325]
[1778417891954,27.77,80878.06,0.12,-0.35629,0.00036,14.05325]
[1778417892495,27.77,80878.06,0.12,-0.35629,0.00036,14.05318]
[1778417897510,27.77,80878.1,0.12,-0.35626,0.00036,14.05284]
[1778417900850,27.77,80878.1,0.12,-0.35625,0.00036,14.05267]
[1778417902286,27.77,80878.1,0.12,-0.35625,0.00036,14.05267]
[1778417903104,27.77,80878.1,0.12,-0.35624,0.00036,14.0526]
[1778417903308,27.77,80878.1,0.12,-0.35624,0.00036,14.05256]
[1778417904072,27.77,80878.1,0.12,-0.35624,0.00036,14.05256]
[1778417904083,27.77,80878.44,0.12,-0.35612,0.00036,14.05094]
[1778417906531,27.76,80878.44,0.12,-0.35611,0.00036,14.05086]
[1778417907146,27.76,80878.44,0.12,-0.35611,0.00036,14.05086]
[1778417910907,27.76,80878.29,0.12,-0.35616,0.00036,14.05149]
[1778417911008,27.76,80878.29,0.12,-0.35609,0.00036,14.04439]
[1778417917367,27.76,80878.01,0.12,-0.35618,0.00036,14.04548]
[1778417921926,27.76,80878.01,0.12,-0.35617,0.00036,14.04538]
[1778417922027,27.76,80878.01,0.12,-0.35617,0.00036,14.04535]
[1778417925777,27.75,80878.01,0.12,-0.35616,0.00036,14.04522]
[1778417926395,27.75,80878.01,0.12,-0.35616,0.00036,14.04522]
[1778417927098,27.75,80878.86,0.12,-0.35585,0.00036,14.04113]
[1778417927481,27.75,80878.86,0.12,-0.35585,0.00036,14.0411]
[1778417932609,27.75,80878.86,0.12,-0.35585,0.00036,14.0411]
[1778417933524,27.75,80879.19,0.12,-0.35572,0.00036,14.03934]
[1778417938559,27.75,80879.6,0.12,-0.35556,0.00036,14.03723]
[1778417944558,27.75,80879.8,0.12,-0.35549,0.00036,14.03618]
[1778417944659,27.75,80880.02,0.12,-0.3554,0.00036,14.03504]
[1778417948019,27.74,80880.26,0.12,-0.35531,0.00036,14.03382]
[1778417949902,27.74,80880.26,0.12,-0.35531,0.00036,14.03382]
[1778417950188,27.74,80880.26,0.12,-0.35531,0.00036,14.03382]
[1778417950205,27.74,80880.26,0.12,-0.35531,0.00036,14.03382]
[1778417950289,27.74,80880.74,0.12,-0.35514,0.00036,14.03146]
[1778417951922,27.74,80880.74,0.12,-0.35513,0.00036,14.03144]
[1778417951973,27.74,80877.4,0.12,-0.35632,0.00036,14.04742]
[1778417952681,27.74,80877.4,0.12,-0.35632,0.00036,14.04742]
[1778417953655,27.74,80877.75,0.12,-0.35619,0.00036,14.04569]
[1778417954781,27.74,80877.54,0.12,-0.35627,0.00036,14.04669]
[1778417955969,27.74,80877.02,0.12,-0.35645,0.00036,14.04914]
[1778417958909,27.74,80877.66,0.12,-0.35621,0.00036,14.04593]
[1778417958985,27.74,80877.66,0.12,-0.35621,0.00036,14.04593]
[1778417959010,27.74,80877.98,0.12,-0.3561,0.00036,14.0444]
[1778417960160,27.74,80877.98,0.12,-0.3561,0.00036,14.0444]
[1778417960260,27.74,80878.07,0.12,-0.35606,0.00036,14.04393]
[1778417961872,27.74,80878.07,0.12,-0.35606,0.00036,14.0439]
[1778417961973,27.74,80878.5,0.12,-0.3559,0.00036,14.0418]
[1778417967717,27.73,80879.21,0.12,-0.35564,0.00036,14.03818]
[1778417970327,27.73,80883.23,0.12,-0.3542,0.00036,14.01873]
[1778417975422,27.73,80884.26,0.12,-0.35377,0.00036,14.00668]
[1778417976887,27.73,80883.88,0.12,-0.3539,0.00036,14.00845]
[1778417976988,27.73,80883.75,0.12,-0.35394,0.00036,14.00906]
[1778417982097,27.73,80884.37,0.12,-0.35371,0.00036,14.00594]
[1778417983318,27.73,80890.06,0.12,-0.35169,0.00036,13.97804]
[1778417988909,27.72,80890.09,0.12,-0.35166,0.00036,13.97764]
[1778417991447,27.72,80890.09,0.12,-0.35166,0.00036,13.97764]
[1778417991473,27.72,80890.09,0.12,-0.35166,0.00036,13.97764]
[1778417992439,27.72,80889.33,0.12,-0.35192,0.00036,13.98129]
[1778417992965,27.72,80889.66,0.12,-0.3518,0.00036,13.97964]
[1778417993023,27.72,80889.66,0.12,-0.3518,0.00036,13.97964]
[1778417993061,27.72,80889.66,0.12,-0.3518,0.00036,13.97964]
[1778417993382,27.72,80889.66,0.12,-0.3518,0.00036,13.97964]
[1778417993399,27.72,80889.66,0.12,-0.3518,0.00036,13.97964]
[1778417993482,27.72,80894.2,0.12,-0.35019,0.00035,13.95717]
[1778417993985,27.72,80894.2,0.12,-0.35019,0.00035,13.95717]
[1778417994133,27.72,80894.2,0.12,-0.35019,0.00035,13.95717]
[1778417994988,27.72,80897.58,0.12,-0.34899,0.00035,13.94031]
[1778417995185,27.72,80897.58,0.12,-0.34899,0.00035,13.94031]
[1778417995190,27.72,80897.58,0.12,-0.34899,0.00035,13.94031]
[1778417995280,27.72,80901.41,0.12,-0.34763,0.00035,13.92104]
[1778418000653,27.72,80904.25,0.12,-0.34664,0.00035,13.90678]
[1778418001333,27.72,80896.51,0.12,-0.34938,0.00035,13.9458]
[1778418002000,27.73,80896.51,0.12,-0.34938,0.00035,13.94582]
[1778418007424,27.73,80895.35,0.12,-0.34979,0.00035,13.95162]
[1778418007525,27.73,80895.49,0.12,-0.34974,0.00035,13.95092]
[1778418011159,27.72,80896.56,0.12,-0.34936,0.00035,13.94557]
[1778418011514,27.72,80897.56,0.12,-0.34901,0.00035,13.94056]
[1778418012528,27.73,80889.9,0.12,-0.35173,0.00036,13.97861]
[1778418017422,27.72,80885.86,0.12,-0.35316,0.00036,13.99836]
[1778418017677,27.72,80885.86,0.12,-0.35316,0.00036,13.99836]
[1778418018651,27.72,80885.86,0.12,-0.35316,0.00036,13.99836]
[1778418018120,27.72,80885.86,0.12,-0.35316,0.00036,13.99836]
[1778418019122,27.72,80885.56,0.12,-0.35327,0.00036,13.99981]
[1778418020224,27.72,80874.21,0.12,-0.35732,0.00036,14.05443]
[1778418021869,27.72,80874.37,0.12,-0.35726,0.00036,14.05364]
[1778418023249,27.72,80874.37,0.12,-0.35726,0.00036,14.05364]
[1778418023667,27.72,80874.37,0.12,-0.35726,0.00036,14.05364]
[1778418023254,27.72,80874.35,0.12,-0.35726,0.00036,14.0537]
[1778418028347,27.72,80875.38,0.12,-0.35688,0.00036,14.04869]
[1778418028441,27.72,80883.95,0.12,-0.35383,0.00036,14.00744]
[1778418034226,27.72,80885.69,0.12,-0.35314,0.00036,13.99195]
[1778418039416,27.72,80888.48,0.12,-0.35215,0.00036,13.97831]
[1778418043839,27.72,80887.8,0.12,-0.3524,0.00036,13.98168]
[1778418043907,27.72,80887.8,0.12,-0.3524,0.00036,13.98169]
[1778418048992,27.72,80887.09,0.12,-0.35265,0.00036,13.98519]
[1778418054366,27.72,80886.74,0.12,-0.35277,0.00036,13.98682]
[1778418056752,27.72,80884.77,0.12,-0.35347,0.00036,13.99645]
[1778418058066,27.72,80883.84,0.12,-0.3538,0.00036,14.00097]
[1778418058394,27.72,80883.84,0.12,-0.3538,0.00036,14.00097]
[1778418058500,27.72,80880.94,0.12,-0.35484,0.00036,14.015]
[1778418064436,27.72,80883.05,0.12,-0.35408,0.00036,14.00478]
[1778418070479,27.72,80886.33,0.12,-0.35292,0.00036,13.98884]
[1778418076014,27.72,80885.58,0.12,-0.35318,0.00036,13.9925]
[1778418083570,27.72,80885.23,0.12,-0.3533,0.00036,13.99402]
[1778418088619,27.72,80884.14,0.12,-0.35368,0.00036,13.9992]
[1778418094649,27.71,80883.93,0.12,-0.35368,0.00036,13.99309]
[1778418099757,27.71,80883.88,0.12,-0.35369,0.00036,13.99324]
[1778418105726,27.71,80883.96,0.12,-0.35365,0.00036,13.99268]
[1778418106065,27.71,80883.96,0.12,-0.35365,0.00036,13.99268]
[1778418107552,27.71,80883.98,0.12,-0.35364,0.00036,13.99256]
[1778418107555,27.71,80883.98,0.12,-0.35364,0.00036,13.99256]
[1778418107739,27.71,80884.15,0.12,-0.35358,0.00036,13.99171]
[1778418113001,27.71,80884.76,0.12,-0.35335,0.00036,13.98863]
[1778418117784,27.7,80885.02,0.12,-0.35325,0.00036,13.98712]
[1778418117885,27.7,80885.02,0.12,-0.35324,0.00036,13.98707]
[1778418124183,27.7,80885.02,0.12,-0.35324,0.00036,13.98703]
[1778418129298,27.7,80884.75,0.12,-0.35331,0.00036,13.988]
[1778418129391,27.7,80884.75,0.12,-0.35331,0.00036,13.988]
[1778418129460,27.7,80884.82,0.12,-0.35328,0.00036,13.98752]
[1778418130530,27.7,80884.82,0.12,-0.35328,0.00036,13.98752]
[1778418130544,27.7,80884.82,0.12,-0.35328,0.00036,13.98752]
[1778418131532,27.69,80891.37,0.12,-0.35093,0.00036,13.95513]
[1778418132103,27.69,80891.37,0.12,-0.35093,0.00036,13.95513]
[1778418132334,27.69,80894.71,0.12,-0.34974,0.00036,13.93853]
[1778418137950,27.69,80894.6,0.12,-0.34978,0.00036,13.93901]
[1778418143229,27.69,80894.13,0.12,-0.34994,0.00036,13.94132]
[1778418143949,27.69,80894.92,0.12,-0.34966,0.00036,13.93736]
[1778418143974,27.69,80894.92,0.12,-0.34966,0.00036,13.93736]
[1778418144380,27.69,80894.92,0.12,-0.34966,0.00036,13.93736]
[1778418144387,27.69,80894.85,0.12,-0.34968,0.00036,13.9377]
[1778418148425,27.69,80897.31,0.12,-0.3488,0.00035,13.92526]
[1778418148558,27.69,80897.78,0.12,-0.34863,0.00035,13.9229]
[1778418150715,27.69,80902.5,0.12,-0.34695,0.00035,13.89897]
[1778418154844,27.69,80899.8,0.12,-0.34784,0.00035,13.90551]
[1778418155023,27.69,80899.8,0.12,-0.34784,0.00035,13.90551]
[1778418156555,27.69,80899.96,0.12,-0.34779,0.00035,13.9047]
[1778418156655,27.69,80899.8,0.12,-0.34784,0.00035,13.90544]
[1778418161832,27.68,80899.02,0.12,-0.34811,0.00035,13.90924]
[1778418164314,27.68,80896.71,0.12,-0.34892,0.00036,13.92077]
[1778418164626,27.68,80896.66,0.12,-0.34893,0.00036,13.92095]
[1778418166478,27.68,80896.66,0.12,-0.34893,0.00036,13.92095]
[1778418166579,27.68,80896.29,0.12,-0.34906,0.00036,13.92278]
[1778418172823,27.68,80894.67,0.12,-0.34963,0.00036,13.93078]
[1778418173017,27.68,80892.85,0.12,-0.35028,0.00036,13.93983]
[1778418173278,27.68,80892.85,0.12,-0.35028,0.00036,13.93983]
[1778418173829,27.68,80891.59,0.12,-0.35072,0.00036,13.94602]
[1778418175417,27.68,80885.76,0.12,-0.3528,0.00036,13.97475]
[1778418181252,27.68,80884.43,0.12,-0.35326,0.00036,13.98111]
[1778418187294,27.68,80884.38,0.12,-0.35327,0.00036,13.98121]
[1778418192329,27.67,80884.53,0.12,-0.35321,0.00036,13.98038]
[1778418193531,27.67,80884.53,0.12,-0.35321,0.00036,13.98038]
[1778418193632,27.67,80884.51,0.12,-0.35321,0.00036,13.98046]
[1778418198202,27.67,80884.35,0.12,-0.35327,0.00036,13.98122]
[1778418198372,27.67,80884.43,0.12,-0.35324,0.00036,13.98077]
[1778418199394,27.67,80879.89,0.12,-0.35486,0.00036,14.00279]
[1778418204413,27.67,80880.6,0.12,-0.35459,0.00036,13.99921]
[1778418208441,27.67,80887.14,0.12,-0.35225,0.00036,13.96713]
[1778418213882,27.67,80889.93,0.12,-0.35118,0.00036,13.94628]
[1778418219245,27.66,80889.54,0.12,-0.35132,0.00036,13.94812]
[1778418224554,27.66,80886.95,0.12,-0.35223,0.00036,13.96071]
[1778418229605,27.66,80885.98,0.12,-0.35256,0.00036,13.96533]
[1778418233640,27.66,80885.08,0.12,-0.35288,0.00036,13.96963]
[1778418233741,27.66,80884.61,0.12,-0.35304,0.00036,13.97189]
[1778418238107,27.66,80886.47,0.12,-0.35237,0.00036,13.96261]
[1778418238656,27.66,80886.35,0.12,-0.35241,0.00036,13.96317]
[1778418243691,27.65,80886.3,0.12,-0.35242,0.00036,13.96328]
[1778418248881,27.65,80886.19,0.12,-0.35245,0.00036,13.96371]
[1778418251755,27.65,80881.66,0.12,-0.35406,0.00036,13.98571]
[1778418253586,27.65,80880.92,0.12,-0.35432,0.00036,13.98926]
[1778418253592,27.65,80880.92,0.12,-0.35432,0.00036,13.98926]
[1778418253768,27.65,80880.92,0.12,-0.35432,0.00036,13.98922]
[1778418256478,27.65,80879.9,0.12,-0.35467,0.00036,13.99406]
[1778418256789,27.65,80879.47,0.12,-0.35482,0.00036,13.9961]
[1778418263838,27.64,80879.92,0.12,-0.35464,0.00036,13.99354]
[1778418266169,27.64,80883.28,0.12,-0.35343,0.00036,13.97709]
[1778418266233,27.64,80883.28,0.12,-0.35343,0.00036,13.97709]
[1778418266860,27.64,80883.33,0.12,-0.3534,0.00036,13.9768]
[1778418272883,27.64,80882.37,0.12,-0.35374,0.00036,13.98133]
[1778418274015,27.63,80882.37,0.12,-0.35367,0.00036,13.97419]
[1778418274916,27.63,80882.37,0.12,-0.35366,0.00036,13.97409]
[1778418275229,27.63,80882.37,0.12,-0.35366,0.00036,13.97409]
[1778418275330,27.63,80882.94,0.12,-0.35346,0.00036,13.97131]
[1778418276032,27.63,80882.94,0.12,-0.35346,0.00036,13.97131]
[1778418276409,27.63,80882.94,0.12,-0.35346,0.00036,13.97131]
[1778418276510,27.63,80883.39,0.12,-0.35329,0.00036,13.96906]
[1778418281964,27.63,80883.39,0.12,-0.35327,0.00036,13.96869]
[1778418285993,27.62,80887.03,0.12,-0.35195,0.00036,13.95058]
[1778418286659,27.62,80887.03,0.12,-0.35195,0.00036,13.95058]
[1778418286662,27.62,80887.03,0.12,-0.35195,0.00036,13.95058]
[1778418286928,27.62,80887.03,0.12,-0.35195,0.00036,13.95058]
[1778418286760,27.62,80888.3,0.12,-0.35148,0.00036,13.94415]
[1778418287103,27.62,80888.3,0.12,-0.35148,0.00036,13.94415]
[1778418290024,27.62,80889.73,0.12,-0.35096,0.00036,13.93692]
[1778418295589,27.61,80890.95,0.12,-0.3505,0.00036,13.9305]
[1778418295691,27.61,80891.16,0.12,-0.35042,0.00036,13.92931]
[1778418302108,27.61,80891.96,0.12,-0.3501,0.00036,13.9249]
[1778418307357,27.6,80892.54,0.12,-0.34988,0.00036,13.92179]
[1778418313185,27.6,80894.61,0.12,-0.34911,0.00036,13.91086]
[1778418318219,27.59,80894.87,0.12,-0.34899,0.00036,13.90923]
[1778418324261,27.59,80895.9,0.12,-0.3486,0.00036,13.90367]
[1778418330311,27.58,80895.76,0.12,-0.34862,0.00036,13.90401]
[1778418333800,27.58,80895.76,0.12,-0.34862,0.00036,13.90401]
[1778418333813,27.58,80895.76,0.12,-0.34862,0.00036,13.90401]
[1778418335032,27.58,80895.72,0.12,-0.34856,0.00036,13.89695]
[1778418335783,27.58,80895.72,0.12,-0.34856,0.00036,13.89695]
[1778418335841,27.58,80898.35,0.12,-0.34761,0.00036,13.88347]
[1778418341380,27.57,80898.65,0.12,-0.34749,0.00036,13.88171]
[1778418346415,27.57,80894.63,0.12,-0.34891,0.00036,13.90182]
[1778418352460,27.57,80892.35,0.12,-0.3497,0.00036,13.91302]
[1778418358500,27.56,80890.69,0.12,-0.35028,0.00036,13.92114]
[1778418363536,27.56,80890.41,0.12,-0.35037,0.00036,13.92239]
[1778418365544,27.56,80890.0,0.12,-0.35052,0.00036,13.92441]
[1778418365558,27.56,80890.21,0.12,-0.35044,0.00036,13.92333]
[1778418370032,27.56,80891.66,0.12,-0.34992,0.00036,13.916]
[1778418370527,27.56,80891.66,0.12,-0.34992,0.00036,13.916]
[1778418372036,27.56,80891.66,0.12,-0.34991,0.00036,13.91594]
[1778418372099,27.56,80891.66,0.12,-0.34991,0.00036,13.91594]
[1778418372611,27.56,80891.66,0.12,-0.34991,0.00036,13.91594]
[1778418372948,27.56,80881.53,0.12,-0.35354,0.00036,13.96608]
[1778418373719,27.56,80881.53,0.12,-0.35354,0.00036,13.96608]
[1778418373730,27.56,80881.53,0.12,-0.35354,0.00036,13.96608]
[1778418373818,27.56,80876.21,0.12,-0.35545,0.00036,13.99197]
[1778418374840,27.56,80872.32,0.12,-0.35685,0.00036,14.01062]
[1778418375929,27.56,80872.32,0.12,-0.35685,0.00036,14.01062]
[1778418376030,27.56,80871.61,0.12,-0.3571,0.00036,14.01397]
[1778418378228,27.55,80874.85,0.12,-0.35592,0.00036,13.99829]
[1778418378640,27.55,80874.85,0.12,-0.35592,0.00036,13.99829]
[1778418379926,27.55,80874.85,0.12,-0.35592,0.00036,13.99829]
[1778418380016,27.55,80875.9,0.12,-0.35554,0.00036,13.99312]
[1778418380150,27.55,80875.9,0.12,-0.35554,0.00036,13.99312]
[1778418381174,27.55,80876.81,0.12,-0.35521,0.00036,13.98866]
[1778418381661,27.55,80876.81,0.12,-0.35521,0.00036,13.98866]
[1778418383311,27.55,80875.41,0.12,-0.35571,0.00036,13.99538]
[1778418383818,27.55,80875.41,0.12,-0.35571,0.00036,13.99538]
[1778418384845,27.55,80874.7,0.12,-0.35595,0.00036,13.99869]
[1778418388808,27.55,80873.59,0.12,-0.35634,0.00036,14.00381]
[1778418388814,27.55,80873.27,0.12,-0.35645,0.00036,14.00535]
[1778418391449,27.55,80873.53,0.12,-0.35635,0.00036,14.00403]
[1778418391577,27.55,80873.53,0.12,-0.35635,0.00036,14.00403]
[1778418391678,27.54,80873.53,0.12,-0.35629,0.00036,13.99701]
[1778418396033,27.54,80873.53,0.12,-0.35629,0.00036,13.99697]
[1778418397000,27.54,80874.19,0.12,-0.35604,0.00036,13.99365]
[1778418398010,27.54,80875.83,0.12,-0.35544,0.00036,13.98555]
[1778418401774,27.54,80875.71,0.12,-0.35547,0.00036,13.98595]
[1778418401939,27.54,80875.71,0.12,-0.35547,0.00036,13.98595]
[1778418403117,27.54,80875.71,0.12,-0.35546,0.00036,13.98589]
[1778418403815,27.53,80876.06,0.12,-0.35533,0.00036,13.98411]
[1778418408853,27.53,80875.79,0.12,-0.3554,0.00036,13.98503]
[1778418414896,27.52,80876.53,0.12,-0.3551,0.00036,13.98094]
[1778418417443,27.52,80876.97,0.12,-0.35493,0.00036,13.97864]
[1778418417468,27.52,80876.97,0.12,-0.35493,0.00036,13.97864]
[1778418417916,27.52,80877.19,0.12,-0.35484,0.00036,13.97748]
[1778418421626,27.51,80876.22,0.12,-0.35518,0.00036,13.98195]
[1778418421663,27.51,80876.22,0.12,-0.35518,0.00036,13.98195]
[1778418422051,27.51,80876.22,0.12,-0.35518,0.00036,13.98195]
[1778418422062,27.51,80876.22,0.12,-0.35518,0.00036,13.98195]
[1778418422951,27.51,80875.11,0.12,-0.35556,0.00036,13.98715]
[1778418423908,27.51,80875.11,0.12,-0.35556,0.00036,13.98715]
[1778418429021,27.5,80876.45,0.12,-0.35505,0.00036,13.98021]
[1778418429735,27.5,80876.62,0.12,-0.35498,0.00036,13.9793]
[1778418429741,27.5,80876.62,0.12,-0.35498,0.00036,13.9793]
[1778418429849,27.5,80876.62,0.12,-0.35498,0.00036,13.9793]
[1778418430001,27.5,80877.03,0.12,-0.35483,0.00036,13.97723]
[1778418430222,27.5,80877.03,0.12,-0.35483,0.00036,13.97723]
[1778418431806,27.5,80875.44,0.12,-0.3554,0.00036,13.98489]
[1778418432024,27.5,80875.44,0.12,-0.3554,0.00036,13.98489]
[1778418432036,27.5,80875.23,0.12,-0.35547,0.00036,13.98586]
[1778418435124,27.5,80873.22,0.12,-0.35618,0.00036,13.99543]
[1778418435308,27.5,80873.22,0.12,-0.35618,0.00036,13.99543]
[1778418436044,27.5,80872.74,0.12,-0.35636,0.00036,13.99774]
[1778418436693,27.5,80872.74,0.12,-0.35636,0.00036,13.99774]
[1778418437050,27.5,80867.33,0.12,-0.35831,0.00036,14.02365]
[1778418437500,27.5,80867.33,0.12,-0.35831,0.00036,14.02365]
[1778418438057,27.5,80863.36,0.12,-0.35975,0.00036,14.04244]
[1778418439957,27.5,80863.74,0.12,-0.35961,0.00036,14.04061]
[1778418439971,27.5,80863.74,0.12,-0.35961,0.00036,14.04061]
[1778418440071,27.5,80863.96,0.12,-0.35953,0.00036,14.03954]
[1778418446081,27.5,80865.34,0.12,-0.35901,0.00036,14.03285]
[1778418446106,27.5,80865.34,0.12,-0.35901,0.00036,14.03285]
[1778418452057,27.49,80867.1,0.12,-0.35836,0.00036,14.02426]
[1778418457190,27.49,80868.24,0.12,-0.35788,0.00036,14.01169]
[1778418462225,27.49,80865.55,0.12,-0.35884,0.00036,14.02439]
[1778418465016,27.49,80865.55,0.12,-0.35884,0.00036,14.02439]
[1778418465107,27.49,80865.57,0.12,-0.35883,0.00036,14.02422]
[1778418470281,27.48,80865.98,0.12,-0.35867,0.00036,14.02213]
[1778418472847,27.48,80865.61,0.12,-0.3588,0.00036,14.02386]
[1778418473048,27.48,80865.61,0.12,-0.3588,0.00036,14.02382]
[1778418478072,27.48,80864.36,0.12,-0.35925,0.00036,14.02967]
[1778418481631,27.48,80864.36,0.12,-0.35924,0.00036,14.02952]
[1778418481996,27.48,80864.36,0.12,-0.35924,0.00036,14.02952]
[1778418482013,27.48,80863.35,0.12,-0.3596,0.00036,14.03425]
[1778418482283,27.48,80863.35,0.12,-0.3596,0.00036,14.03425]
[1778418482640,27.48,80863.35,0.12,-0.3596,0.00036,14.03425]
[1778418482682,27.48,80863.35,0.12,-0.3596,0.00036,14.03425]
[1778418482927,27.48,80863.35,0.12,-0.3596,0.00036,14.03425]
[1778418483070,27.48,80863.35,0.12,-0.3596,0.00036,14.03425]
[1778418483028,27.48,80870.92,0.12,-0.35686,0.00036,13.99813]
[1778418483869,27.48,80870.92,0.12,-0.35686,0.00036,13.99813]
[1778418484000,27.48,80877.77,0.12,-0.35438,0.00036,13.96488]
[1778418484964,27.48,80877.77,0.12,-0.35438,0.00036,13.96488]
[1778418485116,27.48,80878.82,0.12,-0.354,0.00036,13.95975]
[1778418485473,27.48,80878.82,0.12,-0.354,0.00036,13.95975]
[1778418485487,27.48,80878.82,0.12,-0.354,0.00036,13.95975]
[1778418485981,27.48,80878.82,0.12,-0.354,0.00036,13.95975]
[1778418486001,27.48,80878.82,0.12,-0.354,0.00036,13.95975]
[1778418492179,27.48,80881.96,0.12,-0.35287,0.00036,13.94436]
[1778418503859,27.48,80884.76,0.12,-0.35187,0.00036,13.93061]
[1778418504076,27.48,80884.76,0.12,-0.35187,0.00036,13.93067]
[1778418504658,27.48,80884.76,0.12,-0.35187,0.00036,13.93067]
[1778418506143,27.48,80884.76,0.12,-0.35188,0.00036,13.93071]
[1778418508763,27.48,80890.77,0.12,-0.34972,0.00036,13.90074]
[1778418510192,27.48,80893.47,0.12,-0.34876,0.00036,13.88718]
[1778418510228,27.48,80893.47,0.12,-0.34876,0.00036,13.88718]
[1778418511537,27.48,80893.47,0.12,-0.34876,0.00036,13.88718]
[1778418512055,27.48,80896.77,0.12,-0.34751,0.00036,13.86341]
[1778418512805,27.48,80896.77,0.12,-0.34751,0.00036,13.86341]
[1778418513134,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418513428,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418513451,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418513492,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418513510,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418514298,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418514333,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418514785,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418514881,27.48,80898.52,0.12,-0.34689,0.00036,13.85447]
[1778418514890,27.48,80906.58,0.12,-0.34401,0.00036,13.81286]
[1778418515708,27.48,80913.44,0.12,-0.34156,0.00036,13.7769]
[1778418521374,27.48,80911.54,0.12,-0.34225,0.00036,13.78707]
[1778418527687,27.49,80908.57,0.12,-0.34332,0.00036,13.80276]
[1778418529742,27.49,80908.57,0.12,-0.34332,0.00036,13.80276]
[1778418529784,27.49,80906.31,0.12,-0.34412,0.00036,13.81459]
[1778418538540,27.49,80905.27,0.12,-0.34451,0.00036,13.82015]
[1778418539828,27.49,80903.75,0.12,-0.34506,0.00036,13.82824]
[1778418539873,27.49,80899.39,0.12,-0.34662,0.00036,13.85074]
[1778418541143,27.49,80899.39,0.12,-0.34662,0.00036,13.85074]
[1778418541792,27.49,80898.63,0.12,-0.3469,0.00036,13.85474]
[1778418545812,27.5,80905.16,0.12,-0.34458,0.00036,13.82126]
[1778418550847,27.5,80902.46,0.12,-0.34556,0.00036,13.83545]
[1778418552660,27.5,80901.74,0.12,-0.34582,0.00036,13.83921]
[1778418552861,27.5,80901.74,0.12,-0.34582,0.00036,13.83925]
[1778418557896,27.5,80900.73,0.12,-0.3462,0.00036,13.84466]
[1778418560143,27.5,80899.74,0.12,-0.34656,0.00036,13.84978]
[1778418560917,27.5,80898.23,0.12,-0.3471,0.00036,13.85763]
[1778418561937,27.51,80888.37,0.12,-0.35064,0.00036,13.9075]
[1778418563697,27.51,80887.84,0.12,-0.35084,0.00036,13.9102]
[1778418563939,27.51,80887.84,0.12,-0.35084,0.00036,13.9102]
[1778418568975,27.51,80887.75,0.12,-0.35088,0.00036,13.91078]
[1778418574168,27.51,80885.81,0.12,-0.35152,0.00036,13.91345]
[1778418579232,27.51,80886.85,0.12,-0.35115,0.00036,13.90835]
[1778418586117,27.51,80887.37,0.12,-0.35098,0.00036,13.90604]
[1778418591990,27.52,80887.3,0.12,-0.35102,0.00036,13.90656]
[1778418594895,27.52,80887.68,0.12,-0.35089,0.00036,13.90472]
[1778418594992,27.52,80887.68,0.12,-0.35089,0.00036,13.90472]
[1778418595156,27.52,80887.78,0.12,-0.35085,0.00036,13.90422]
[1778418601185,27.52,80888.9,0.12,-0.35045,0.00036,13.89865]
[1778418605556,27.52,80889.15,0.12,-0.35036,0.00036,13.89744]
[1778418606075,27.52,80889.15,0.12,-0.35036,0.00036,13.89744]
[1778418606104,27.52,80889.15,0.12,-0.35036,0.00036,13.89744]
[1778418606239,27.52,80888.6,0.12,-0.35056,0.00036,13.90019]
[1778418607605,27.52,80888.6,0.12,-0.35056,0.00036,13.90019]
[1778418608246,27.52,80888.6,0.12,-0.35056,0.00036,13.9002]
[1778418615010,27.52,80888.75,0.12,-0.35051,0.00036,13.89946]
[1778418622362,27.52,80889.85,0.12,-0.35011,0.00036,13.89398]
[1778418626168,27.52,80889.85,0.12,-0.35011,0.00036,13.89399]
[1778418626253,27.52,80889.87,0.12,-0.35011,0.00036,13.8939]
[1778418630818,27.52,80889.67,0.12,-0.35018,0.00036,13.89491]
[1778418630920,27.52,80889.68,0.12,-0.35018,0.00036,13.89486]
[1778418634848,27.52,80893.89,0.12,-0.34861,0.00036,13.86667]
[1778418640226,27.52,80893.45,0.12,-0.34877,0.00036,13.869]
[1778418646497,27.52,80893.45,0.12,-0.34878,0.00036,13.86909]
[1778418646768,27.52,80893.45,0.12,-0.34878,0.00036,13.86909]
[1778418647231,27.52,80890.37,0.12,-0.34989,0.00036,13.88463]
[1778418650464,27.52,80890.67,0.12,-0.34978,0.00036,13.88318]
[1778418650472,27.52,80890.67,0.12,-0.34978,0.00036,13.88318]
[1778418654549,27.52,80890.76,0.12,-0.34976,0.00036,13.88285]
[1778418654559,27.52,80890.76,0.12,-0.34976,0.00036,13.88285]
[1778418658657,27.53,80891.39,0.12,-0.34954,0.00036,13.87986]
[1778418659603,27.53,80891.39,0.12,-0.34955,0.00036,13.8799]
[1778418666653,27.53,80891.29,0.12,-0.3496,0.00036,13.8807]
[1778418672715,27.54,80891.93,0.12,-0.34939,0.00036,13.87774]
[1778418677730,27.54,80892.47,0.12,-0.34921,0.00036,13.87524]
[1778418682787,27.54,80892.84,0.12,-0.3491,0.00036,13.87359]
[1778418688808,27.56,80891.94,0.12,-0.34949,0.00036,13.87918]
[1778418694850,27.56,80891.71,0.12,-0.34953,0.00036,13.87355]
[1778418697937,27.56,80891.04,0.12,-0.34978,0.00036,13.87699]
[1778418697975,27.56,80891.71,0.12,-0.34954,0.00036,13.87367]
[1778418698889,27.56,80891.71,0.12,-0.34954,0.00036,13.87367]
[1778418698988,27.56,80891.98,0.12,-0.34944,0.00036,13.87236]
[1778418700009,27.56,80891.98,0.12,-0.34944,0.00036,13.87236]
[1778418700111,27.56,80891.53,0.12,-0.34961,0.00036,13.8747]
[1778418702971,27.56,80891.53,0.12,-0.34961,0.00036,13.8747]
[1778418703072,27.56,80891.41,0.12,-0.34966,0.00036,13.87539]
[1778418707001,27.57,80890.25,0.12,-0.35008,0.00036,13.88132]
[1778418707047,27.57,80888.6,0.12,-0.35068,0.00036,13.8896]
[1778418710072,27.57,80883.67,0.12,-0.35245,0.00036,13.91412]
[1778418713705,27.57,80882.61,0.12,-0.35284,0.00036,13.91936]
[1778418713718,27.57,80882.61,0.12,-0.35284,0.00036,13.91936]
[1778418713990,27.57,80882.61,0.12,-0.35284,0.00036,13.91939]
[1778418715054,27.57,80882.61,0.12,-0.35284,0.00036,13.91939]
[1778418715101,27.57,80880.93,0.12,-0.35345,0.00036,13.92767]
[1778418720549,27.57,80883.04,0.12,-0.3527,0.00036,13.91743]
[1778418725874,27.57,80887.06,0.12,-0.35126,0.00036,13.89772]
[1778418731976,27.57,80888.67,0.12,-0.35069,0.00036,13.88985]
[1778418732041,27.57,80888.67,0.12,-0.35069,0.00036,13.88985]
[1778418732119,27.57,80889.0,0.12,-0.35058,0.00036,13.88822]
[1778418733105,27.57,80889.0,0.12,-0.35058,0.00036,13.88822]
[1778418735479,27.58,80888.93,0.12,-0.35061,0.00036,13.88862]
[1778418736144,27.58,80889.54,0.12,-0.35039,0.00036,13.88558]
[1778418737325,27.58,80889.54,0.12,-0.35039,0.00036,13.88558]
[1778418737350,27.58,80889.54,0.12,-0.35039,0.00036,13.88558]
[1778418738494,27.58,80890.05,0.12,-0.35021,0.00036,13.88306]
[1778418738965,27.58,80890.05,0.12,-0.35021,0.00036,13.88306]
[1778418739067,27.58,80890.05,0.12,-0.35021,0.00036,13.88307]
[1778418739616,27.58,80890.05,0.12,-0.35021,0.00036,13.88307]
[1778418740286,27.58,80890.05,0.12,-0.35021,0.00036,13.88307]
[1778418741538,27.58,80891.01,0.12,-0.34987,0.00036,13.87831]
[1778418750239,27.58,80893.49,0.12,-0.34899,0.00036,13.86601]
[1778418755278,27.58,80894.6,0.12,-0.34854,0.00036,13.85348]
[1778418760436,27.58,80896.76,0.12,-0.34777,0.00036,13.84261]
[1778418767362,27.58,80896.94,0.12,-0.34771,0.00036,13.84171]
[1778418772250,27.58,80899.61,0.12,-0.34675,0.00036,13.82812]
[1778418772397,27.58,80901.87,0.12,-0.34594,0.00036,13.81654]
[1778418773821,27.58,80902.14,0.12,-0.34585,0.00036,13.81516]
[1778418774411,27.58,80902.14,0.12,-0.34585,0.00036,13.81516]
[1778418775127,27.58,80902.14,0.12,-0.34585,0.00036,13.81516]
[1778418775418,27.58,80899.98,0.12,-0.34662,0.00036,13.82621]
[1778418780454,27.58,80898.52,0.12,-0.34714,0.00036,13.83362]
[1778418785489,27.58,80895.49,0.12,-0.34822,0.00036,13.84894]
[1778418790923,27.58,80895.26,0.12,-0.3483,0.00036,13.85009]
[1778418796080,27.58,80893.52,0.12,-0.34891,0.00036,13.85876]
[1778418797263,27.58,80893.01,0.12,-0.34909,0.00036,13.86132]
[1778418797364,27.58,80893.0,0.12,-0.3491,0.00036,13.86139]
[1778418803635,27.58,80893.0,0.12,-0.3491,0.00036,13.86135]
[1778418808283,27.58,80893.0,0.12,-0.34909,0.00036,13.8613]
[1778418808298,27.58,80893.0,0.12,-0.34909,0.00036,13.8613]
[1778418808309,27.58,80893.0,0.12,-0.34909,0.00036,13.8613]
[1778418808312,27.58,80893.0,0.12,-0.34909,0.00036,13.8613]
[1778418808384,27.58,80890.14,0.12,-0.35012,0.00036,13.87562]
[1778418810422,27.58,80895.3,0.12,-0.34826,0.00036,13.84962]
[1778418812211,27.58,80895.3,0.12,-0.34826,0.00036,13.84962]
[1778418812312,27.58,80896.62,0.12,-0.34773,0.00036,13.83585]
[1778418813111,27.58,80896.62,0.12,-0.34773,0.00036,13.83585]
[1778418813822,27.58,80896.62,0.12,-0.34773,0.00036,13.83585]
[1778418813854,27.58,80896.62,0.12,-0.34773,0.00036,13.83585]
[1778418814095,27.58,80896.62,0.12,-0.34773,0.00036,13.83585]
[1778418814196,27.58,80897.67,0.12,-0.34735,0.00036,13.8305]
[1778418815923,27.57,80897.67,0.12,-0.34735,0.00036,13.83049]
[1778418815952,27.57,80897.67,0.12,-0.34735,0.00036,13.83049]
[1778418816426,27.57,80897.67,0.12,-0.34735,0.00036,13.83049]
[1778418816449,27.57,80897.67,0.12,-0.34735,0.00036,13.83049]
[1778418823580,27.57,80898.85,0.12,-0.34691,0.00036,13.82421]
[1778418823615,27.57,80898.85,0.12,-0.34691,0.00036,13.82421]
[1778418824089,27.57,80898.85,0.12,-0.34691,0.00036,13.82421]
[1778418826574,27.57,80899.38,0.12,-0.34671,0.00036,13.82139]
[1778418829286,27.57,80900.35,0.12,-0.34636,0.00036,13.81635]
[1778418829303,27.57,80900.35,0.12,-0.34636,0.00036,13.81635]
[1778418830474,27.57,80900.35,0.12,-0.34636,0.00036,13.81627]
[1778418830514,27.57,80901.03,0.12,-0.34611,0.00036,13.81274]
[1778418835838,27.56,80901.8,0.12,-0.34582,0.00036,13.8086]
[1778418838761,27.56,80902.02,0.12,-0.34574,0.00036,13.80739]
[1778418844070,27.56,80903.29,0.12,-0.34528,0.00036,13.80078]
[1778418845547,27.56,80902.91,0.12,-0.34541,0.00036,13.80272]
[1778418845578,27.56,80902.91,0.12,-0.34541,0.00036,13.80272]
[1778418845916,27.56,80902.91,0.12,-0.34541,0.00036,13.80272]
[1778418852059,27.56,80903.67,0.12,-0.34514,0.00036,13.79874]
[1778418854000,27.56,80903.99,0.12,-0.34502,0.00036,13.79708]
[1778418858439,27.56,80905.51,0.12,-0.34448,0.00036,13.7892]
[1778418858537,27.56,80904.55,0.12,-0.34482,0.00036,13.79416]
[1778418862938,27.56,80904.98,0.12,-0.34467,0.00036,13.79192]
[1778418863014,27.56,80905.57,0.12,-0.34446,0.00036,13.78886]
[1778418865712,27.56,80905.86,0.12,-0.34435,0.00036,13.78735]
[1778418866076,27.56,80905.86,0.12,-0.34435,0.00036,13.78735]
[1778418866087,27.56,80905.86,0.12,-0.34435,0.00036,13.78735]
[1778418866539,27.56,80905.86,0.12,-0.34435,0.00036,13.78735]
[1778418866177,27.56,80914.79,0.12,-0.34117,0.00036,13.74065]
[1778418867278,27.56,80914.79,0.12,-0.34117,0.00036,13.74065]
[1778418867458,27.56,80921.47,0.12,-0.3388,0.00035,13.70511]
[1778418867651,27.56,80921.47,0.12,-0.3388,0.00035,13.70511]
[1778418867662,27.56,80921.47,0.12,-0.3388,0.00035,13.70511]
[1778418869305,27.56,80921.47,0.12,-0.3388,0.00035,13.70511]
[1778418869522,27.56,80921.35,0.12,-0.33884,0.00035,13.70577]
[1778418869717,27.56,80921.35,0.12,-0.33884,0.00035,13.70577]
[1778418870475,27.56,80921.35,0.12,-0.33884,0.00035,13.70577]
[1778418875480,27.56,80922.05,0.12,-0.33852,0.00035,13.69475]
[1778418875493,27.56,80922.05,0.12,-0.33852,0.00035,13.69475]
[1778418876147,27.56,80924.51,0.12,-0.33764,0.00035,13.68142]
[1778418876174,27.56,80924.51,0.12,-0.33764,0.00035,13.68142]
[1778418881506,27.56,80927.23,0.12,-0.33667,0.00035,13.66657]
[1778418881933,27.56,80927.23,0.12,-0.33667,0.00035,13.66657]
[1778418881945,27.56,80927.23,0.12,-0.33667,0.00035,13.66657]
[1778418881948,27.56,80927.23,0.12,-0.33667,0.00035,13.66657]
[1778418881950,27.56,80927.23,0.12,-0.33667,0.00035,13.66657]
[1778418882162,27.55,80927.43,0.12,-0.33659,0.00035,13.66538]
[1778418887196,27.55,80927.56,0.12,-0.33651,0.00035,13.66417]
[1778418892226,27.54,80927.28,0.12,-0.33658,0.00035,13.6653]
[1778418892568,27.54,80926.08,0.12,-0.337,0.00035,13.67159]
[1778418895164,27.54,80923.27,0.12,-0.33798,0.00035,13.68654]
[1778418895204,27.54,80923.27,0.12,-0.33798,0.00035,13.68654]
[1778418895835,27.54,80922.33,0.12,-0.33831,0.00035,13.69159]
[1778418896315,27.54,80922.33,0.12,-0.33831,0.00035,13.69159]
[1778418896343,27.54,80922.33,0.12,-0.33831,0.00035,13.69159]
[1778418896362,27.54,80919.76,0.12,-0.33921,0.00036,13.70518]
[1778418899487,27.54,80916.95,0.12,-0.34021,0.00036,13.72007]
[1778418899491,27.53,80913.0,0.12,-0.3416,0.00036,13.74084]
[1778418899860,27.53,80913.0,0.12,-0.3416,0.00036,13.74084]
[1778418899911,27.53,80913.0,0.12,-0.3416,0.00036,13.74084]
[1778418900288,27.53,80910.33,0.12,-0.34255,0.00036,13.75487]
[1778418905322,27.53,80908.19,0.12,-0.34329,0.00036,13.76564]
[1778418910361,27.52,80908.69,0.12,-0.34308,0.00036,13.76253]
[1778418917241,27.52,80909.14,0.12,-0.3429,0.00036,13.75997]
[1778418920543,27.52,80909.14,0.12,-0.34289,0.00036,13.75971]
[1778418921528,27.51,80916.62,0.12,-0.34021,0.00036,13.72014]
[1778418922379,27.51,80916.62,0.12,-0.34021,0.00036,13.72014]
[1778418922395,27.51,80916.62,0.12,-0.34021,0.00036,13.72014]
[1778418922449,27.51,80916.62,0.12,-0.34021,0.00036,13.72014]
[1778418922597,27.51,80918.4,0.12,-0.33958,0.00036,13.71064]
[1778418924200,27.51,80918.71,0.12,-0.33947,0.00036,13.70897]
[1778418924564,27.51,80918.71,0.12,-0.33947,0.00036,13.70897]
[1778418924578,27.51,80918.71,0.12,-0.33947,0.00036,13.70897]
[1778418924583,27.51,80921.07,0.12,-0.33863,0.00036,13.69632]
[1778418926451,27.51,80921.07,0.12,-0.33863,0.00036,13.69629]
[1778418926454,27.51,80921.07,0.12,-0.33863,0.00036,13.69629]
[1778418926491,27.51,80922.9,0.12,-0.33798,0.00035,13.68643]
[1778418927585,27.51,80922.9,0.12,-0.33798,0.00035,13.68643]
[1778418927604,27.51,80922.9,0.12,-0.33798,0.00035,13.68643]
[1778418928210,27.51,80923.7,0.12,-0.33769,0.00035,13.6821]
[1778418928486,27.51,80923.66,0.12,-0.3377,0.00035,13.6823]
[1778418934258,27.51,80922.8,0.12,-0.33794,0.00036,13.67977]
[1778418934557,27.51,80920.24,0.12,-0.33885,0.00036,13.69347]
[1778418936542,27.51,80915.64,0.12,-0.34048,0.00036,13.71803]
[1778418939629,27.51,80914.99,0.12,-0.34072,0.00036,13.72148]
[1778418939695,27.51,80914.9,0.12,-0.34075,0.00036,13.72196]
[1778418940570,27.51,80915.33,0.12,-0.34059,0.00036,13.7196]
[1778418940809,27.51,80915.33,0.12,-0.34059,0.00036,13.7196]
[1778418941577,27.51,80915.24,0.12,-0.34062,0.00036,13.71999]
[1778418944627,27.51,80910.68,0.12,-0.34223,0.00036,13.74385]
[1778418949633,27.5,80908.74,0.12,-0.34288,0.00036,13.75341]
[1778418954859,27.49,80909.02,0.12,-0.34275,0.00036,13.75144]
[1778418959930,27.49,80909.56,0.12,-0.34251,0.00036,13.74798]
[1778418967013,27.48,80912.15,0.12,-0.34155,0.00036,13.7338]
[1778418974748,27.47,80912.15,0.12,-0.34152,0.00036,13.73334]
[1778418974757,27.47,80912.15,0.12,-0.34152,0.00036,13.73334]
[1778418974770,27.47,80912.15,0.12,-0.34152,0.00036,13.73334]
[1778418974773,27.47,80912.15,0.12,-0.34152,0.00036,13.73334]
[1778418975555,27.47,80912.15,0.12,-0.34152,0.00036,13.73334]
[1778418975580,27.47,80911.62,0.12,-0.34169,0.00036,13.73577]
[1778418976628,27.47,80907.3,0.12,-0.34323,0.00036,13.75843]
[1778418977604,27.47,80907.3,0.12,-0.34323,0.00036,13.75843]
[1778418977611,27.47,80907.3,0.12,-0.34323,0.00036,13.75843]
[1778418977755,27.47,80905.34,0.12,-0.34392,0.00036,13.76861]
[1778418978642,27.47,80905.28,0.12,-0.34394,0.00036,13.76886]
[1778418979639,27.47,80905.28,0.12,-0.34394,0.00036,13.76886]
[1778418980667,27.46,80904.71,0.12,-0.34414,0.00036,13.77171]
[1778418985024,27.46,80904.47,0.12,-0.34421,0.00036,13.77273]
[1778418985088,27.46,80904.48,0.12,-0.34421,0.00036,13.77268]
[1778418987785,27.46,80904.63,0.12,-0.34415,0.00036,13.77185]
[1778418988635,27.46,80904.63,0.12,-0.34415,0.00036,13.77186]
[1778418989863,27.46,80905.0,0.12,-0.34402,0.00036,13.76994]
[1778418989865,27.46,80905.0,0.12,-0.34402,0.00036,13.76994]
[1778418989866,27.46,80905.0,0.12,-0.34402,0.00036,13.76994]
[1778418989875,27.46,80905.0,0.12,-0.34402,0.00036,13.76994]
[1778418989943,27.46,80905.0,0.12,-0.34402,0.00036,13.76994]
[1778418990642,27.46,80905.22,0.12,-0.34394,0.00036,13.76881]
[1778418991173,27.46,80905.22,0.12,-0.34394,0.00036,13.76881]
[1778418991584,27.46,80905.51,0.12,-0.34377,0.00036,13.76022]
[1778418991988,27.46,80905.51,0.12,-0.34377,0.00036,13.76022]
[1778418992639,27.46,80905.59,0.12,-0.34374,0.00036,13.75982]
[1778418997647,27.46,80905.77,0.12,-0.34368,0.00036,13.75895]
[1778419002155,27.46,80905.53,0.12,-0.34378,0.00036,13.76029]
[1778419002157,27.46,80905.53,0.12,-0.34378,0.00036,13.76029]
[1778419002169,27.46,80905.53,0.12,-0.34378,0.00036,13.76029]
[1778419007184,27.47,80905.53,0.12,-0.34378,0.00036,13.76038]
[1778419009585,27.47,80905.53,0.12,-0.34378,0.00036,13.76041]
[1778419009607,27.47,80905.79,0.12,-0.34369,0.00036,13.75907]
[1778419010316,27.47,80905.79,0.12,-0.34369,0.00036,13.75907]
[1778419010418,27.47,80905.53,0.12,-0.34379,0.00036,13.76043]
[1778419011236,27.47,80905.53,0.12,-0.34379,0.00036,13.76043]
[1778419011338,27.47,80905.33,0.12,-0.34386,0.00036,13.7615]
[1778419017905,27.47,80904.63,0.12,-0.34412,0.00036,13.76523]
[1778419018236,27.47,80904.82,0.12,-0.34405,0.00036,13.76428]
[1778419024172,27.47,80902.08,0.12,-0.34504,0.00036,13.77861]
[1778419025860,27.47,80901.15,0.12,-0.34537,0.00036,13.78344]
[1778419026670,27.47,80896.27,0.12,-0.34713,0.00036,13.80861]
[1778419027405,27.47,80896.27,0.12,-0.34713,0.00036,13.80861]
[1778419027630,27.47,80892.61,0.12,-0.34845,0.00036,13.82729]
[1778419028712,27.47,80892.61,0.12,-0.34845,0.00036,13.82729]
[1778419028719,27.47,80892.61,0.12,-0.34845,0.00036,13.82729]
[1778419028933,27.47,80892.24,0.12,-0.34859,0.00036,13.8292]
[1778419029578,27.47,80890.95,0.12,-0.34905,0.00036,13.83576]
[1778419030743,27.47,80890.95,0.12,-0.34906,0.00036,13.83578]
[1778419031721,27.47,80890.72,0.12,-0.34914,0.00036,13.83697]
[1778419036732,27.47,80889.65,0.12,-0.34953,0.00036,13.84246]
[1778419041732,27.47,80888.87,0.12,-0.34982,0.00036,13.84646]
[1778419046733,27.48,80886.9,0.12,-0.35053,0.00036,13.85638]
[1778419051754,27.48,80885.96,0.12,-0.35087,0.00036,13.8611]
[1778419056757,27.48,80885.14,0.12,-0.35111,0.00036,13.85814]
[1778419058713,27.48,80889.62,0.12,-0.34949,0.00036,13.83569]
[1778419059780,27.48,80891.92,0.12,-0.34866,0.00036,13.82407]
[1778419059822,27.48,80891.92,0.12,-0.34866,0.00036,13.82407]
[1778419061421,27.48,80891.92,0.12,-0.34866,0.00036,13.82407]
[1778419061444,27.48,80891.64,0.12,-0.34876,0.00036,13.82551]
[1778419066466,27.48,80890.65,0.12,-0.34913,0.00036,13.83061]
[1778419071673,27.48,80890.13,0.12,-0.34932,0.00036,13.83332]
[1778419073895,27.48,80890.51,0.12,-0.34919,0.00036,13.83148]
[1778419074522,27.48,80890.36,0.12,-0.34925,0.00036,13.83229]
[1778419080571,27.48,80889.66,0.12,-0.34951,0.00036,13.836]
[1778419083867,27.48,80889.33,0.12,-0.34963,0.00036,13.83772]
[1778419084012,27.48,80889.33,0.12,-0.34963,0.00036,13.83772]
[1778419085613,27.48,80895.62,0.12,-0.34737,0.00036,13.80582]
[1778419086985,27.48,80895.62,0.12,-0.34737,0.00036,13.80582]
[1778419092005,27.48,80898.86,0.12,-0.3462,0.00036,13.7892]
[1778419093499,27.48,80898.86,0.12,-0.3462,0.00036,13.7892]
[1778419093550,27.48,80898.86,0.12,-0.3462,0.00036,13.7892]
[1778419094963,27.48,80898.86,0.12,-0.3462,0.00036,13.7892]
[1778419095683,27.48,80898.86,0.12,-0.3462,0.00036,13.78919]
[1778419101801,27.48,80901.52,0.12,-0.34525,0.00036,13.77548]
[1778419107753,27.48,80904.61,0.12,-0.34414,0.00036,13.75945]
[1778419113876,27.48,80907.61,0.12,-0.343,0.00036,13.73674]
[1778419114802,27.48,80907.61,0.12,-0.34301,0.00036,13.73682]
[1778419115136,27.48,80907.61,0.12,-0.34301,0.00036,13.73682]
[1778419115157,27.48,80907.61,0.12,-0.34301,0.00036,13.73682]
[1778419116654,27.48,80909.56,0.12,-0.34231,0.00036,13.7266]
[1778419116816,27.48,80909.56,0.12,-0.34231,0.00036,13.72662]
[1778419121851,27.49,80911.29,0.12,-0.3417,0.00036,13.71762]
[1778419126933,27.49,80911.62,0.12,-0.34159,0.00036,13.71597]
[1778419132929,27.49,80911.98,0.12,-0.34147,0.00036,13.71422]
[1778419137215,27.49,80912.28,0.12,-0.34136,0.00036,13.7126]
[1778419138521,27.49,80916.49,0.12,-0.33986,0.00036,13.69024]
[1778419143001,27.49,80917.19,0.12,-0.33961,0.00036,13.68651]
[1778419146195,27.49,80918.46,0.12,-0.33916,0.00036,13.6797]
[1778419146221,27.49,80918.46,0.12,-0.33916,0.00036,13.6797]
[1778419147287,27.49,80919.19,0.12,-0.3389,0.00036,13.67579]
[1778419147385,27.49,80919.49,0.12,-0.33879,0.00036,13.67419]
[1778419153068,27.49,80918.15,0.12,-0.33927,0.00036,13.68134]
[1778419158103,27.49,80917.5,0.12,-0.33949,0.00036,13.68464]
[1778419163140,27.48,80917.51,0.12,-0.33947,0.00036,13.68441]
[1778419169180,27.48,80917.49,0.12,-0.33947,0.00036,13.68432]
[1778419170181,27.48,80917.49,0.12,-0.33947,0.00036,13.68432]
[1778419170228,27.48,80917.49,0.12,-0.33947,0.00036,13.68432]
[1778419170738,27.48,80917.18,0.12,-0.33957,0.00036,13.68591]
[1778419172774,27.48,80921.41,0.12,-0.33799,0.00036,13.65603]
[1778419177855,27.48,80922.03,0.12,-0.33777,0.00036,13.65258]
[1778419182934,27.48,80919.32,0.12,-0.33871,0.00036,13.66688]
[1778419190327,27.47,80919.22,0.12,-0.33873,0.00036,13.66711]
[1778419195362,27.47,80919.1,0.12,-0.33875,0.00036,13.66745]
[1778419196237,27.47,80919.1,0.12,-0.33875,0.00036,13.66745]
[1778419196267,27.47,80919.1,0.12,-0.33875,0.00036,13.66745]
[1778419197840,27.47,80918.86,0.12,-0.33883,0.00036,13.66868]
[1778419197847,27.47,80918.86,0.12,-0.33883,0.00036,13.66868]
[1778419204425,27.46,80918.66,0.12,-0.33889,0.00036,13.66943]
[1778419210559,27.46,80918.25,0.12,-0.33903,0.00036,13.67155]
[1778419212018,27.46,80918.86,0.12,-0.33881,0.00036,13.66825]
[1778419212084,27.46,80918.86,0.12,-0.33881,0.00036,13.66824]
[1778419217517,27.46,80918.01,0.12,-0.33911,0.00036,13.67277]
[1778419222655,27.46,80918.45,0.12,-0.33895,0.00036,13.67038]
[1778419229601,27.46,80919.68,0.12,-0.33851,0.00036,13.66376]
[1778419234635,27.46,80919.96,0.12,-0.33834,0.00036,13.65514]
[1778419239670,27.46,80919.18,0.12,-0.33862,0.00036,13.65936]
[1778419245714,27.46,80919.23,0.12,-0.33861,0.00036,13.65913]
[1778419250749,27.46,80919.06,0.12,-0.33867,0.00036,13.66008]
[1778419256811,27.46,80918.44,0.12,-0.3389,0.00036,13.66345]
[1778419262836,27.46,80918.31,0.12,-0.33894,0.00036,13.66417]
[1778419267870,27.46,80921.0,0.12,-0.33799,0.00036,13.64975]
[1778419269760,27.46,80921.0,0.12,-0.33799,0.00036,13.64975]
[1778419269883,27.46,80925.13,0.12,-0.33652,0.00036,13.62744]
[1778419274918,27.47,80924.91,0.12,-0.33661,0.00036,13.62879]
[1778419277469,27.47,80924.76,0.12,-0.33667,0.00036,13.62967]
[1778419277492,27.47,80924.76,0.12,-0.33667,0.00036,13.62967]
[1778419278158,27.47,80924.76,0.12,-0.33667,0.00036,13.6297]
[1778419278946,27.47,80925.35,0.12,-0.33646,0.00036,13.62647]
[1778419282656,27.47,80925.19,0.12,-0.33651,0.00036,13.62729]
[1778419282669,27.47,80925.19,0.12,-0.33651,0.00036,13.62729]
[1778419284310,27.47,80925.21,0.12,-0.3365,0.00036,13.62717]
[1778419284990,27.47,80925.21,0.12,-0.3365,0.00036,13.62713]
[1778419290026,27.47,80925.75,0.12,-0.3363,0.00036,13.62412]
[1778419292327,27.47,80925.75,0.12,-0.3363,0.00036,13.62412]
[1778419292334,27.47,80925.75,0.12,-0.3363,0.00036,13.62412]
[1778419292479,27.47,80925.75,0.12,-0.3363,0.00036,13.62412]
[1778419292490,27.47,80925.75,0.12,-0.3363,0.00036,13.62412]
[1778419292510,27.46,80925.45,0.12,-0.33634,0.00036,13.61858]
[1778419293161,27.46,80925.45,0.12,-0.33634,0.00036,13.61858]
[1778419293178,27.46,80925.45,0.12,-0.33634,0.00036,13.61858]
[1778419293262,27.46,80926.76,0.12,-0.33587,0.00036,13.61142]
[1778419295363,27.46,80927.21,0.12,-0.33571,0.00036,13.60896]
[1778419297656,27.46,80926.88,0.12,-0.33583,0.00036,13.61075]
[1778419303386,27.47,80927.4,0.12,-0.33565,0.00036,13.60804]
[1778419303487,27.47,80931.99,0.12,-0.33402,0.00035,13.58285]
[1778419304322,27.47,80931.99,0.12,-0.33402,0.00035,13.58285]
[1778419304339,27.47,80931.99,0.12,-0.33402,0.00035,13.58285]
[1778419304395,27.47,80932.44,0.12,-0.33386,0.00035,13.58038]
[1778419307049,27.47,80932.44,0.12,-0.33386,0.00035,13.58039]
[1778419307066,27.47,80932.88,0.12,-0.33371,0.00035,13.57798]
[1778419307150,27.47,80933.09,0.12,-0.33364,0.00035,13.57683]
[1778419308748,27.47,80933.09,0.12,-0.33364,0.00035,13.57683]
[1778419309246,27.47,80933.64,0.12,-0.33344,0.00035,13.57381]
[1778419309347,27.47,80937.28,0.12,-0.33215,0.00035,13.55361]
[1778419310318,27.47,80937.28,0.12,-0.33215,0.00035,13.55361]
[1778419310341,27.47,80937.28,0.12,-0.33215,0.00035,13.55361]
[1778419310978,27.47,80937.28,0.12,-0.33215,0.00035,13.55361]
[1778419310996,27.47,80937.28,0.12,-0.33215,0.00035,13.55361]
[1778419311482,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312181,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312202,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312275,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312341,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312349,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312358,27.47,80942.13,0.12,-0.33043,0.00035,13.5264]
[1778419312497,27.47,80942.35,0.12,-0.33035,0.00035,13.52513]
[1778419316978,27.46,80945.41,0.12,-0.32926,0.00035,13.50768]
[1778419318987,27.46,80950.07,0.12,-0.3276,0.00035,13.48092]
[1778419319137,27.46,80950.07,0.12,-0.3276,0.00035,13.48092]
[1778419319271,27.46,80950.07,0.12,-0.3276,0.00035,13.48092]
[1778419319320,27.46,80950.07,0.12,-0.3276,0.00035,13.48092]
[1778419319329,27.46,80950.07,0.12,-0.3276,0.00035,13.48092]
[1778419320021,27.46,80950.07,0.12,-0.3276,0.00035,13.48092]
[1778419319369,27.46,80961.03,0.12,-0.32375,0.00035,13.41778]
[1778419320697,27.46,80965.44,0.12,-0.3222,0.00035,13.39201]
[1778419321188,27.46,80965.44,0.12,-0.3222,0.00035,13.39201]
[1778419321392,27.46,80965.44,0.12,-0.3222,0.00035,13.39201]
[1778419321493,27.46,80966.0,0.12,-0.32201,0.00035,13.38872]
[1778419326737,27.46,80967.23,0.12,-0.32158,0.00035,13.38151]
[1778419331087,27.46,80968.51,0.12,-0.32114,0.00035,13.37406]
[1778419331728,27.46,80968.51,0.12,-0.32114,0.00035,13.37406]
[1778419331730,27.46,80968.51,0.12,-0.32114,0.00035,13.37406]
[1778419332796,27.46,80956.85,0.12,-0.32522,0.00035,13.44214]
[1778419333455,27.46,80956.85,0.12,-0.32522,0.00035,13.44214]
[1778419333548,27.46,80956.85,0.12,-0.32522,0.00035,13.44214]
[1778419333576,27.46,80956.85,0.12,-0.32522,0.00035,13.44214]
[1778419334014,27.46,80954.43,0.12,-0.32607,0.00035,13.45607]
[1778419337899,27.46,80949.19,0.12,-0.32792,0.00035,13.48619]
[1778419339072,27.46,80949.19,0.12,-0.32792,0.00035,13.48619]
[1778419339105,27.46,80949.19,0.12,-0.32792,0.00035,13.48619]
[1778419339590,27.46,80949.19,0.12,-0.32792,0.00035,13.48619]
[1778419339691,27.46,80948.27,0.12,-0.32825,0.00035,13.49145]
[1778419341387,27.46,80948.23,0.12,-0.32826,0.00035,13.49169]
[1778419344522,27.46,80948.44,0.12,-0.32819,0.00035,13.49052]
[1778419344623,27.46,80948.39,0.12,-0.32821,0.00035,13.49081]
[1778419345910,27.46,80948.39,0.12,-0.32821,0.00035,13.49081]
[1778419346011,27.46,80948.39,0.12,-0.32821,0.00035,13.49082]
[1778419347028,27.46,80948.39,0.12,-0.32821,0.00035,13.49082]
[1778419352071,27.46,80948.3,0.12,-0.32824,0.00035,13.49133]
[1778419359186,27.46,80945.98,0.12,-0.32899,0.00035,13.49731]
[1778419360232,27.46,80945.94,0.12,-0.329,0.00035,13.49751]
[1778419361000,27.46,80945.94,0.12,-0.329,0.00035,13.49751]
[1778419361009,27.46,80945.94,0.12,-0.329,0.00035,13.49751]
[1778419361100,27.46,80947.97,0.12,-0.32829,0.00035,13.48595]
[1778419363968,27.46,80956.02,0.12,-0.32545,0.00035,13.43974]
[1778419367922,27.46,80957.88,0.12,-0.32479,0.00035,13.42898]
[1778419368152,27.46,80961.32,0.12,-0.32359,0.00035,13.40904]
[1778419368572,27.46,80961.32,0.12,-0.32359,0.00035,13.40904]
[1778419373243,27.46,80957.41,0.12,-0.32495,0.00035,13.43155]
[1778419375668,27.46,80955.93,0.12,-0.32546,0.00035,13.44001]
[1778419375682,27.46,80955.93,0.12,-0.32546,0.00035,13.44001]
[1778419375870,27.46,80954.53,0.12,-0.32595,0.00035,13.448]
[1778419382640,27.46,80953.26,0.12,-0.3264,0.00035,13.4554]
[1778419387560,27.46,80952.29,0.12,-0.32675,0.00035,13.46106]
[1778419387573,27.46,80952.29,0.12,-0.32675,0.00035,13.46106]
[1778419387661,27.46,80952.29,0.12,-0.32676,0.00035,13.46119]
[1778419393750,27.46,80952.01,0.12,-0.32685,0.00035,13.46271]
[1778419394976,27.46,80957.03,0.12,-0.32508,0.00035,13.43377]
[1778419398082,27.46,80956.91,0.12,-0.32512,0.00035,13.43442]
[1778419398821,27.46,80958.47,0.12,-0.32457,0.00035,13.4254]
[1778419399434,27.46,80958.54,0.12,-0.32455,0.00035,13.42503]
[1778419399791,27.46,80958.54,0.12,-0.32455,0.00035,13.42503]
[1778419404847,27.46,80955.32,0.12,-0.32569,0.00035,13.44377]
[1778419408443,27.47,80952.42,0.12,-0.32673,0.00035,13.46071]
[1778419409073,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419409269,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419409933,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419409948,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419409949,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419409965,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419410024,27.47,80948.27,0.12,-0.32819,0.00035,13.48447]
[1778419410123,27.47,80952.18,0.12,-0.32682,0.00035,13.46219]
[1778419411113,27.47,80952.18,0.12,-0.32682,0.00035,13.46219]
[1778419411885,27.47,80954.29,0.12,-0.32601,0.00035,13.44298]
[1778419417246,27.47,80956.09,0.12,-0.3254,0.00035,13.4329]
[1778419422818,27.47,80956.1,0.12,-0.32542,0.00035,13.43326]
[1778419428025,27.48,80958.39,0.12,-0.32463,0.00035,13.42031]
[1778419433120,27.48,80960.11,0.12,-0.32403,0.00035,13.41045]
[1778419434467,27.48,80961.01,0.12,-0.32372,0.00035,13.40525]
[1778419434487,27.48,80961.01,0.12,-0.32372,0.00035,13.40525]
[1778419435049,27.48,80961.01,0.12,-0.32372,0.00035,13.40529]
[1778419437022,27.48,80961.13,0.12,-0.32368,0.00035,13.40457]
[1778419437051,27.48,80961.13,0.12,-0.32368,0.00035,13.40457]
[1778419441983,27.48,80958.14,0.12,-0.32472,0.00035,13.42188]
[1778419442002,27.48,80958.14,0.12,-0.32472,0.00035,13.42188]
[1778419442096,27.48,80958.37,0.12,-0.32464,0.00035,13.42055]
[1778419443276,27.48,80958.26,0.12,-0.32469,0.00035,13.42125]
[1778419443300,27.48,80958.26,0.12,-0.32469,0.00035,13.42125]
[1778419443801,27.48,80958.26,0.12,-0.32469,0.00035,13.42125]
[1778419443825,27.48,80958.26,0.12,-0.32469,0.00035,13.42125]
[1778419444529,27.48,80957.1,0.12,-0.32509,0.00035,13.42794]
[1778419445335,27.48,80958.88,0.12,-0.32447,0.00035,13.4177]
[1778419445350,27.48,80958.88,0.12,-0.32447,0.00035,13.4177]
[1778419446125,27.48,80961.41,0.12,-0.32359,0.00035,13.40309]
[1778419455187,27.48,80961.32,0.12,-0.32362,0.00035,13.40367]
[1778419457096,27.48,80961.83,0.12,-0.32345,0.00035,13.40071]
[1778419457201,27.48,80962.29,0.12,-0.32328,0.00035,13.39805]
[1778419458066,27.48,80962.29,0.12,-0.32328,0.00035,13.39805]
[1778419458167,27.48,80962.62,0.12,-0.32317,0.00035,13.39614]
[1778419463169,27.48,80962.55,0.12,-0.3232,0.00035,13.39658]
[1778419467206,27.48,80963.24,0.12,-0.32296,0.00035,13.39258]
[1778419467229,27.48,80963.24,0.12,-0.32296,0.00035,13.39262]
[1778419467522,27.48,80961.49,0.12,-0.32357,0.00035,13.40283]
[1778419468739,27.48,80961.49,0.12,-0.32357,0.00035,13.40283]
[1778419469166,27.48,80957.69,0.12,-0.32491,0.00035,13.42503]
[1778419471387,27.49,80956.45,0.12,-0.32529,0.00035,13.4251]
[1778419476393,27.49,80955.85,0.12,-0.32552,0.00035,13.42888]
[1778419476570,27.49,80955.85,0.12,-0.32552,0.00035,13.42888]
[1778419476577,27.49,80955.85,0.12,-0.32552,0.00035,13.42888]
[1778419479278,27.49,80955.63,0.12,-0.32561,0.00035,13.43034]
[1778419479290,27.49,80955.63,0.12,-0.32561,0.00035,13.43034]
[1778419479301,27.49,80955.63,0.12,-0.32561,0.00035,13.43034]
[1778419479356,27.49,80955.63,0.12,-0.32561,0.00035,13.43034]
[1778419482850,27.49,80955.14,0.12,-0.32578,0.00035,13.43321]
[1778419482878,27.49,80955.14,0.12,-0.32578,0.00035,13.43321]
[1778419482951,27.49,80955.05,0.12,-0.32582,0.00035,13.43385]
[1778419486017,27.49,80954.42,0.12,-0.32605,0.00035,13.43757]
[1778419486039,27.49,80954.42,0.12,-0.32605,0.00035,13.43757]
[1778419486147,27.49,80954.42,0.12,-0.32605,0.00035,13.43757]
[1778419486160,27.49,80954.42,0.12,-0.32605,0.00035,13.43757]
[1778419486170,27.49,80954.42,0.12,-0.32605,0.00035,13.43757]
[1778419486208,27.49,80954.42,0.12,-0.32605,0.00035,13.43767]
[1778419488584,27.5,80953.18,0.12,-0.32649,0.00035,13.44483]
[1778419488612,27.5,80953.18,0.12,-0.32649,0.00035,13.44483]
[1778419488933,27.5,80952.04,0.12,-0.3269,0.00035,13.4514]
[1778419495702,27.5,80951.81,0.12,-0.32699,0.00035,13.45286]
[1778419501511,27.5,80951.63,0.12,-0.32706,0.00035,13.4541]
[1778419506910,27.5,80950.22,0.12,-0.32756,0.00035,13.46224]
[1778419508585,27.5,80945.38,0.12,-0.32927,0.00035,13.48977]
[1778419509347,27.5,80945.38,0.12,-0.32927,0.00035,13.48977]
[1778419510051,27.5,80944.97,0.12,-0.32943,0.00035,13.4922]
[1778419515964,27.5,80945.62,0.12,-0.3292,0.00035,13.48865]
[1778419517597,27.5,80945.63,0.12,-0.3292,0.00035,13.48858]
[1778419517599,27.5,80945.63,0.12,-0.3292,0.00035,13.48858]
[1778419518655,27.5,80945.78,0.12,-0.32914,0.00035,13.48771]
[1778419524658,27.5,80945.89,0.12,-0.3291,0.00035,13.48703]
[1778419527861,27.5,80945.64,0.12,-0.32919,0.00035,13.4884]
[1778419527962,27.5,80945.94,0.12,-0.32909,0.00035,13.48678]
[1778419531805,27.5,80946.1,0.12,-0.32903,0.00035,13.48594]
[1778419531819,27.5,80946.39,0.12,-0.32886,0.00035,13.47714]
[1778419533581,27.5,80946.39,0.12,-0.32886,0.00035,13.47714]
[1778419533682,27.5,80946.39,0.12,-0.32887,0.00035,13.4772]
[1778419535637,27.51,80946.39,0.12,-0.32887,0.00035,13.47724]
[1778419538879,27.51,80949.9,0.12,-0.32764,0.00035,13.45745]
[1778419543810,27.51,80949.87,0.12,-0.32767,0.00035,13.4579]
[1778419549850,27.51,80949.38,0.12,-0.32786,0.00035,13.46099]
[1778419551559,27.51,80949.43,0.12,-0.32785,0.00035,13.46076]
[1778419556742,27.52,80948.98,0.12,-0.32802,0.00035,13.46356]
[1778419561813,27.52,80949.68,0.12,-0.32779,0.00035,13.45984]
[1778419563911,27.52,80949.51,0.12,-0.32785,0.00035,13.4609]
[1778419564029,27.52,80949.51,0.12,-0.32785,0.00035,13.4609]
[1778419565174,27.52,80956.37,0.12,-0.32545,0.00035,13.42188]
[1778419567272,27.52,80954.87,0.12,-0.32598,0.00035,13.43055]
[1778419572936,27.52,80954.48,0.12,-0.32613,0.00035,13.43299]
[1778419573546,27.53,80953.83,0.12,-0.32637,0.00035,13.4368]
[1778419573599,27.53,80953.83,0.12,-0.32637,0.00035,13.4368]
[1778419573627,27.53,80953.83,0.12,-0.32637,0.00035,13.4368]
[1778419573650,27.53,80953.83,0.12,-0.32637,0.00035,13.4368]
[1778419574024,27.53,80953.83,0.12,-0.32637,0.00035,13.4368]
[1778419574809,27.53,80953.83,0.12,-0.32637,0.00035,13.4368]
[1778419575031,27.53,80956.71,0.12,-0.32536,0.00035,13.42031]
[1778419575923,27.53,80956.71,0.12,-0.32536,0.00035,13.42031]
[1778419576038,27.53,80960.84,0.12,-0.32392,0.00035,13.39657]
[1778419581073,27.53,80964.73,0.12,-0.32258,0.00035,13.37435]
[1778419585986,27.53,80965.08,0.12,-0.32248,0.00035,13.37265]
[1778419592151,27.54,80968.16,0.12,-0.32136,0.00035,13.348]
[1778419597185,27.55,80968.35,0.12,-0.32133,0.00035,13.34735]
[1778419599985,27.55,80969.6,0.12,-0.3209,0.00035,13.3402]
[1778419600010,27.55,80969.6,0.12,-0.3209,0.00035,13.3402]
[1778419600207,27.55,80969.6,0.12,-0.32091,0.00035,13.3403]
[1778419605242,27.55,80971.63,0.12,-0.32021,0.00035,13.32862]
[1778419605843,27.55,80971.63,0.12,-0.32021,0.00035,13.32862]
[1778419605854,27.55,80971.63,0.12,-0.32021,0.00035,13.32862]
[1778419606247,27.55,80971.86,0.12,-0.32014,0.00035,13.3273]
[1778419612120,27.56,80971.85,0.12,-0.32016,0.00035,13.32779]
[1778419616574,27.56,80972.26,0.12,-0.32005,0.00035,13.32589]
[1778419616592,27.56,80972.26,0.12,-0.32005,0.00035,13.32589]
[1778419617243,27.56,80972.26,0.12,-0.32005,0.00035,13.32589]
[1778419617265,27.56,80972.26,0.12,-0.32005,0.00035,13.32589]
[1778419620477,27.56,80972.75,0.12,-0.3199,0.00035,13.32336]
[1778419620492,27.56,80972.75,0.12,-0.3199,0.00035,13.32336]
[1778419620578,27.56,80972.89,0.12,-0.31985,0.00035,13.32253]
[1778419623589,27.56,80972.89,0.12,-0.31985,0.00035,13.32253]
[1778419623807,27.56,80972.89,0.12,-0.31985,0.00035,13.32253]
[1778419624374,27.56,80972.89,0.12,-0.31986,0.00035,13.32257]
[1778419625381,27.56,80978.05,0.12,-0.31806,0.00035,13.29195]
[1778419627809,27.56,80978.98,0.12,-0.31773,0.00035,13.28635]
[1778419628288,27.56,80978.98,0.12,-0.31773,0.00035,13.28635]
[1778419630221,27.56,80980.44,0.12,-0.31723,0.00035,13.27761]
[1778419630329,27.56,80980.44,0.12,-0.31723,0.00035,13.27761]
[1778419630577,27.56,80982.3,0.12,-0.31658,0.00035,13.26644]
[1778419630981,27.56,80982.3,0.12,-0.31658,0.00035,13.26644]
[1778419631871,27.56,80982.55,0.12,-0.31649,0.00035,13.26494]
[1778419631906,27.56,80982.55,0.12,-0.31649,0.00035,13.26494]
[1778419631915,27.56,80982.55,0.12,-0.31649,0.00035,13.26494]
[1778419631955,27.56,80986.85,0.12,-0.31501,0.00035,13.23903]
[1778419632881,27.56,80986.85,0.12,-0.31501,0.00035,13.23903]
[1778419632889,27.56,80986.85,0.12,-0.31501,0.00035,13.23903]
[1778419632975,27.56,80990.67,0.12,-0.31369,0.00035,13.21588]
[1778419633574,27.56,80990.67,0.12,-0.31369,0.00035,13.21588]
[1778419633593,27.56,80990.67,0.12,-0.31369,0.00035,13.21588]
[1778419633693,27.56,80992.48,0.12,-0.31306,0.00034,13.20489]
[1778419639001,27.57,80991.62,0.12,-0.31337,0.00035,13.21032]
[1778419642501,27.57,80987.22,0.12,-0.3149,0.00035,13.23712]
[1778419645923,27.57,80986.64,0.12,-0.3151,0.00035,13.24068]
[1778419645934,27.57,80986.64,0.12,-0.3151,0.00035,13.24068]
[1778419646409,27.57,80985.23,0.12,-0.31559,0.00035,13.24922]
[1778419648380,27.57,80985.23,0.12,-0.31559,0.00035,13.24922]
[1778419648397,27.57,80985.23,0.12,-0.31559,0.00035,13.24922]
[1778419648418,27.57,80985.23,0.12,-0.31559,0.00035,13.24922]
[1778419648578,27.57,80983.34,0.12,-0.31624,0.00035,13.26061]
[1778419648594,27.57,80983.34,0.12,-0.31624,0.00035,13.26061]
[1778419649301,27.57,80979.11,0.12,-0.31771,0.00035,13.28596]
[1778419649976,27.57,80979.11,0.12,-0.31771,0.00035,13.28596]
[1778419649991,27.57,80979.11,0.12,-0.31771,0.00035,13.28596]
[1778419649994,27.57,80979.11,0.12,-0.31771,0.00035,13.28596]
[1778419650043,27.57,80975.58,0.12,-0.31894,0.00035,13.30697]
[1778419655348,27.57,80975.21,0.12,-0.31901,0.00035,13.30217]
[1778419657861,27.57,80975.93,0.12,-0.31877,0.00035,13.29813]
[1778419657884,27.57,80975.93,0.12,-0.31877,0.00035,13.29813]
[1778419657963,27.57,80975.89,0.12,-0.31879,0.00035,13.29844]
[1778419658724,27.57,80975.89,0.12,-0.31879,0.00035,13.29844]
[1778419658734,27.57,80975.89,0.12,-0.31879,0.00035,13.29844]
[1778419658825,27.57,80975.92,0.12,-0.31878,0.00035,13.29834]
[1778419659542,27.57,80975.92,0.12,-0.31878,0.00035,13.29834]
[1778419659554,27.57,80975.92,0.12,-0.31878,0.00035,13.29834]
[1778419659641,27.57,80975.92,0.12,-0.31879,0.00035,13.29842]
[1778419661937,27.58,80975.89,0.12,-0.3188,0.00035,13.29868]
[1778419662000,27.58,80977.15,0.12,-0.31836,0.00035,13.29119]
[1778419663763,27.58,80977.15,0.12,-0.31836,0.00035,13.29118]
[1778419663864,27.58,80978.76,0.12,-0.31781,0.00035,13.28165]
[1778419669712,27.58,80976.62,0.12,-0.31855,0.00035,13.29444]
[1778419671780,27.58,80975.15,0.12,-0.31907,0.00035,13.30322]
[1778419672382,27.58,80975.15,0.12,-0.31907,0.00035,13.30322]
[1778419672942,27.58,80972.18,0.12,-0.3201,0.00035,13.32078]
[1778419672972,27.58,80972.18,0.12,-0.3201,0.00035,13.32078]
[1778419673042,27.58,80969.14,0.12,-0.32116,0.00035,13.33868]
[1778419673820,27.58,80969.14,0.12,-0.32116,0.00035,13.33868]
[1778419674129,27.58,80963.62,0.12,-0.32309,0.00035,13.37096]
[1778419674464,27.58,80963.62,0.12,-0.32309,0.00035,13.37096]
[1778419674477,27.58,80963.62,0.12,-0.32309,0.00035,13.37096]
[1778419675094,27.58,80963.63,0.12,-0.32309,0.00035,13.3709]
[1778419677040,27.58,80963.63,0.12,-0.32309,0.00035,13.37092]
[1778419677140,27.58,80962.61,0.12,-0.32345,0.00035,13.37687]
[1778419677886,27.58,80962.61,0.12,-0.32345,0.00035,13.37687]
[1778419678755,27.58,80962.61,0.12,-0.32345,0.00035,13.37688]
[1778419683790,27.58,80960.53,0.12,-0.32418,0.00035,13.38896]
[1778419686084,27.58,80959.87,0.12,-0.32441,0.00035,13.39277]
[1778419687242,27.58,80959.61,0.12,-0.3245,0.00035,13.39427]
[1778419687341,27.58,80959.3,0.12,-0.32461,0.00035,13.39605]
[1778419692853,27.58,80958.46,0.12,-0.3249,0.00035,13.40087]
[1778419697888,27.58,80957.6,0.12,-0.3252,0.00035,13.40579]
[1778419699537,27.58,80957.44,0.12,-0.32526,0.00035,13.40669]
[1778419700083,27.58,80956.88,0.12,-0.32545,0.00035,13.40991]
[1778419705106,27.58,80955.53,0.12,-0.32592,0.00035,13.41761]
[1778419710979,27.58,80954.72,0.12,-0.3262,0.00035,13.42212]
[1778419716897,27.58,80954.33,0.12,-0.32626,0.00035,13.41705]
[1778419718750,27.57,80953.6,0.12,-0.32651,0.00035,13.42115]
[1778419719036,27.57,80953.6,0.12,-0.32651,0.00035,13.42115]
[1778419722960,27.57,80953.37,0.12,-0.32659,0.00035,13.42244]
[1778419723049,27.57,80953.23,0.12,-0.32664,0.00035,13.42317]
[1778419723674,27.57,80953.23,0.12,-0.32664,0.00035,13.42317]
[1778419724426,27.57,80953.23,0.12,-0.32664,0.00035,13.42317]
[1778419724474,27.57,80952.93,0.12,-0.32674,0.00035,13.42484]
[1778419726089,27.57,80952.08,0.12,-0.32704,0.00035,13.42969]
[1778419726452,27.57,80948.78,0.12,-0.32821,0.00035,13.44852]
[1778419732128,27.58,80948.59,0.12,-0.32828,0.00035,13.44971]
[1778419737082,27.58,80946.81,0.12,-0.32891,0.00035,13.45982]
[1778419737183,27.58,80946.81,0.12,-0.32891,0.00035,13.45983]
[1778419742197,27.58,80946.83,0.12,-0.32891,0.00035,13.45983]
[1778419746994,27.58,80946.69,0.12,-0.32897,0.00035,13.46079]
[1778419747232,27.58,80946.27,0.12,-0.32912,0.00035,13.46318]
[1778419753027,27.58,80945.61,0.12,-0.32936,0.00035,13.467]
[1778419753760,27.58,80944.92,0.12,-0.32961,0.00035,13.47092]
[1778419754285,27.58,80942.78,0.12,-0.33036,0.00035,13.48293]
[1778419755323,27.58,80942.6,0.12,-0.33042,0.00035,13.48394]
[1778419760324,27.58,80943.02,0.12,-0.33028,0.00035,13.4816]
[1778419765393,27.58,80943.21,0.12,-0.33021,0.00035,13.48054]
[1778419769387,27.58,80939.01,0.12,-0.33169,0.00035,13.50396]
[1778419774423,27.58,80940.5,0.12,-0.33109,0.00035,13.48837]
[1778419779486,27.58,80945.93,0.12,-0.32917,0.00035,13.45787]
[1778419781946,27.58,80945.65,0.12,-0.32927,0.00035,13.45947]
[1778419782478,27.58,80945.95,0.12,-0.32916,0.00035,13.45779]
[1778419783703,27.58,80945.91,0.12,-0.32918,0.00035,13.45802]
[1778419783732,27.58,80945.91,0.12,-0.32918,0.00035,13.45802]
[1778419783930,27.58,80945.91,0.12,-0.32918,0.00035,13.45802]
[1778419784135,27.58,80945.91,0.12,-0.32918,0.00035,13.45802]
[1778419784323,27.58,80945.91,0.12,-0.32918,0.00035,13.45802]
[1778419784392,27.58,80945.91,0.12,-0.32918,0.00035,13.45802]
[1778419784493,27.58,80946.39,0.12,-0.32901,0.00035,13.45526]
[1778419784599,27.58,80946.39,0.12,-0.32901,0.00035,13.45526]
[1778419784660,27.58,80946.39,0.12,-0.32901,0.00035,13.45526]
[1778419785533,27.58,80975.86,0.12,-0.31869,0.00035,13.28469]
[1778419785980,27.58,80975.86,0.12,-0.31869,0.00035,13.28469]
[1778419785996,27.58,80975.86,0.12,-0.31869,0.00035,13.28469]
[1778419786507,27.58,80975.73,0.12,-0.31874,0.00035,13.28555]
[1778419786743,27.58,80975.73,0.12,-0.31874,0.00035,13.28555]
[1778419786766,27.58,80975.73,0.12,-0.31874,0.00035,13.28555]
[1778419787332,27.58,80975.73,0.12,-0.31874,0.00035,13.28555]
[1778419787513,27.58,80975.26,0.12,-0.3189,0.00035,13.28836]
[1778419788838,27.58,80975.28,0.12,-0.3189,0.00035,13.28826]
[1778419788849,27.58,80975.28,0.12,-0.3189,0.00035,13.28826]
[1778419788851,27.58,80975.28,0.12,-0.3189,0.00035,13.28826]
[1778419789527,27.58,80975.32,0.12,-0.31888,0.00035,13.28805]
[1778419790016,27.58,80975.32,0.12,-0.31888,0.00035,13.28805]
[1778419791592,27.58,80969.98,0.12,-0.32075,0.00035,13.3196]
[1778419792740,27.58,80970.03,0.12,-0.32073,0.00035,13.3193]
[1778419793555,27.58,80970.05,0.12,-0.32072,0.00035,13.31924]
[1778419793778,27.58,80970.05,0.12,-0.32072,0.00035,13.31924]
[1778419794562,27.58,80969.33,0.12,-0.32098,0.00035,13.32347]
[1778419794919,27.58,80969.33,0.12,-0.32098,0.00035,13.32347]
[1778419795411,27.58,80969.33,0.12,-0.32098,0.00035,13.32347]
[1778419795461,27.58,80969.33,0.12,-0.32098,0.00035,13.32347]
[1778419795569,27.58,80966.59,0.12,-0.32193,0.00035,13.33951]
[1778419796389,27.58,80966.59,0.12,-0.32193,0.00035,13.33951]
[1778419797626,27.58,80964.55,0.12,-0.32264,0.00035,13.35139]
[1778419797898,27.58,80964.65,0.12,-0.32261,0.00035,13.35079]
[1778419799437,27.58,80964.65,0.12,-0.32261,0.00035,13.35079]
[1778419803710,27.58,80964.91,0.12,-0.32251,0.00035,13.34921]
[1778419803972,27.58,80964.57,0.12,-0.32263,0.00035,13.35118]
[1778419809667,27.58,80962.45,0.12,-0.32337,0.00035,13.36345]
[1778419815712,27.58,80960.0,0.12,-0.32423,0.00035,13.37761]
[1778419816355,27.58,80960.0,0.12,-0.32423,0.00035,13.37761]
[1778419816383,27.58,80960.0,0.12,-0.32423,0.00035,13.37761]
[1778419816455,27.58,80959.67,0.12,-0.32434,0.00035,13.37951]
[1778419821542,27.58,80957.52,0.12,-0.32508,0.00035,13.3917]
[1778419821545,27.58,80957.52,0.12,-0.32508,0.00035,13.3917]
[1778419823731,27.58,80956.84,0.12,-0.32531,0.00035,13.39548]
[1778419823767,27.58,80956.84,0.12,-0.32531,0.00035,13.39548]
[1778419823795,27.57,80953.04,0.12,-0.32664,0.00035,13.41711]
[1778419826275,27.58,80948.25,0.12,-0.32833,0.00035,13.44441]
[1778419831330,27.58,80948.18,0.12,-0.32836,0.00035,13.44484]
[1778419834514,27.58,80948.32,0.12,-0.32824,0.00035,13.43683]
[1778419834615,27.58,80948.32,0.12,-0.32824,0.00035,13.43683]
[1778419835966,27.58,80948.32,0.12,-0.32824,0.00035,13.43683]
[1778419837465,27.58,80938.32,0.12,-0.33177,0.00035,13.49301]
[1778419838443,27.58,80938.32,0.12,-0.33177,0.00035,13.49301]
[1778419838524,27.58,80939.3,0.12,-0.33143,0.00035,13.48757]
[1778419839470,27.58,80939.3,0.12,-0.33143,0.00035,13.48757]
[1778419840501,27.58,80939.47,0.12,-0.33137,0.00035,13.48659]
[1778419840573,27.58,80939.86,0.12,-0.33123,0.00035,13.48438]
[1778419842528,27.58,80939.91,0.12,-0.33121,0.00035,13.48407]
[1778419842603,27.58,80938.96,0.12,-0.33154,0.00035,13.48934]
[1778419847939,27.57,80937.21,0.12,-0.33215,0.00035,13.49886]
[1778419848920,27.57,80937.21,0.12,-0.33215,0.00035,13.49886]
[1778419855593,27.57,80934.3,0.12,-0.33318,0.00035,13.51492]
[1778419859906,27.57,80933.36,0.12,-0.3335,0.00035,13.52001]
[1778419860019,27.57,80933.32,0.12,-0.33352,0.00035,13.52021]
[1778419860710,27.57,80933.32,0.12,-0.33352,0.00035,13.52021]
[1778419861288,27.57,80933.32,0.12,-0.33352,0.00035,13.52021]
[1778419861442,27.57,80933.32,0.12,-0.33352,0.00035,13.52021]
[1778419861542,27.57,80933.32,0.12,-0.33352,0.00035,13.52021]
[1778419861594,27.57,80933.24,0.12,-0.33354,0.00035,13.52062]
[1778419863039,27.57,80938.69,0.12,-0.33161,0.00035,13.49035]
[1778419864047,27.57,80945.66,0.12,-0.32914,0.00035,13.45122]
[1778419869129,27.57,80945.55,0.12,-0.32916,0.00035,13.45154]
[1778419870816,27.56,80945.46,0.12,-0.32919,0.00035,13.45199]
[1778419871066,27.56,80945.46,0.12,-0.32919,0.00035,13.45199]
[1778419871081,27.56,80945.46,0.12,-0.32919,0.00035,13.45199]
[1778419871138,27.56,80947.1,0.12,-0.3286,0.00035,13.44267]
[1778419873227,27.56,80949.62,0.12,-0.32771,0.00035,13.42833]
[1778419873491,27.56,80949.36,0.12,-0.3278,0.00035,13.42971]
[1778419876254,27.56,80949.17,0.12,-0.32786,0.00035,13.43074]
[1778419876268,27.56,80949.17,0.12,-0.32786,0.00035,13.43074]
[1778419876277,27.56,80949.17,0.12,-0.32786,0.00035,13.43074]
[1778419876917,27.56,80945.24,0.12,-0.32924,0.00035,13.45293]
[1778419877142,27.56,80943.85,0.12,-0.32973,0.00035,13.46069]
[1778419880517,27.56,80940.53,0.12,-0.3309,0.00035,13.47922]
[1778419883461,27.56,80939.88,0.12,-0.33112,0.00035,13.48266]
[1778419883540,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419884194,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419884211,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419884786,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419884807,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419885170,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419885187,27.56,80939.66,0.12,-0.33119,0.00035,13.48384]
[1778419885549,27.56,80939.66,0.12,-0.33119,0.00035,13.48374]
[1778419886021,27.56,80939.66,0.12,-0.33119,0.00035,13.48374]
[1778419886900,27.56,80939.66,0.12,-0.33119,0.00035,13.48374]
[1778419887743,27.56,80939.66,0.12,-0.33118,0.00035,13.48365]
[1778419889221,27.55,80939.66,0.12,-0.33118,0.00035,13.4836]
[1778419889788,27.55,80939.66,0.12,-0.33118,0.00035,13.4836]
[1778419890340,27.55,80938.12,0.12,-0.33172,0.00035,13.49214]
[1778419896105,27.55,80938.12,0.12,-0.33172,0.00035,13.49214]
[1778419896132,27.55,80938.12,0.12,-0.33172,0.00035,13.49214]
[1778419897782,27.55,80938.12,0.12,-0.33163,0.00035,13.48458]
[1778419898284,27.55,80938.12,0.12,-0.33162,0.00035,13.48444]
[1778419905333,27.54,80936.76,0.12,-0.33207,0.00035,13.49152]
[1778419908353,27.54,80936.1,0.12,-0.3323,0.00035,13.49503]
[1778419908412,27.54,80936.1,0.12,-0.3323,0.00035,13.49503]
[1778419908529,27.54,80935.73,0.12,-0.33242,0.00035,13.49694]
[1778419909344,27.54,80935.73,0.12,-0.33242,0.00035,13.49694]
[1778419909510,27.54,80935.73,0.12,-0.33242,0.00035,13.49694]
[1778419909521,27.54,80935.73,0.12,-0.33242,0.00035,13.49694]
[1778419909585,27.54,80921.2,0.12,-0.3376,0.00036,13.57648]
[1778419910997,27.54,80921.2,0.12,-0.3376,0.00036,13.57648]
[1778419911381,27.54,80918.38,0.12,-0.33861,0.00036,13.59165]
[1778419911909,27.54,80918.38,0.12,-0.33861,0.00036,13.59165]
[1778419912039,27.54,80918.38,0.12,-0.33861,0.00036,13.59165]
[1778419912044,27.54,80918.38,0.12,-0.33861,0.00036,13.59165]
[1778419912388,27.54,80918.37,0.12,-0.33861,0.00036,13.59168]
[1778419917425,27.54,80919.32,0.12,-0.33826,0.00036,13.58647]
[1778419922458,27.54,80920.15,0.12,-0.33795,0.00036,13.58178]
[1778419927969,27.53,80923.88,0.12,-0.33661,0.00036,13.56148]
[1778419929665,27.53,80917.84,0.12,-0.33876,0.00036,13.59394]
[1778419935173,27.53,80917.57,0.12,-0.33884,0.00036,13.59514]
[1778419935549,27.53,80916.88,0.12,-0.33909,0.00036,13.59879]
[1778419940154,27.53,80917.6,0.12,-0.33882,0.00036,13.59482]
[1778419940584,27.53,80917.55,0.12,-0.33883,0.00036,13.59504]
[1778419940905,27.53,80917.55,0.12,-0.33883,0.00036,13.59504]
[1778419941591,27.53,80917.05,0.12,-0.33901,0.00036,13.59767]
[1778419946665,27.53,80916.12,0.12,-0.33934,0.00036,13.60258]
[1778419953266,27.52,80918.23,0.12,-0.3385,0.00036,13.58386]
[1778419958193,27.52,80919.21,0.12,-0.33814,0.00036,13.57848]
[1778419958725,27.52,80926.21,0.12,-0.33564,0.00036,13.54052]
[1778419959880,27.52,80926.21,0.12,-0.33564,0.00036,13.5405]
[1778419959975,27.52,80926.21,0.12,-0.33564,0.00036,13.5405]
[1778419960575,27.52,80926.21,0.12,-0.33564,0.00036,13.5405]
[1778419960595,27.52,80926.21,0.12,-0.33564,0.00036,13.5405]
[1778419960725,27.52,80932.74,0.12,-0.33331,0.00036,13.50467]
[1778419961143,27.52,80932.74,0.12,-0.33331,0.00036,13.50467]
[1778419961148,27.52,80932.74,0.12,-0.33331,0.00036,13.50467]
[1778419961731,27.52,80933.09,0.12,-0.33319,0.00036,13.50274]
[1778419967367,27.52,80933.6,0.12,-0.33301,0.00036,13.49998]
[1778419967713,27.52,80933.65,0.12,-0.33299,0.00036,13.49971]
[1778419968077,27.52,80933.65,0.12,-0.33299,0.00036,13.49971]
[1778419968651,27.52,80933.65,0.12,-0.333,0.00036,13.49972]
[1778419969830,27.52,80933.65,0.12,-0.333,0.00036,13.49973]
[1778419970480,27.52,80933.65,0.12,-0.333,0.00036,13.49973]
[1778419970491,27.52,80933.65,0.12,-0.333,0.00036,13.49973]
[1778419970581,27.52,80933.65,0.12,-0.333,0.00036,13.49974]
[1778419976813,27.52,80932.86,0.12,-0.33328,0.00036,13.50413]
[1778419982177,27.52,80933.44,0.12,-0.33307,0.00036,13.50093]
[1778419988920,27.52,80933.66,0.12,-0.333,0.00036,13.49972]
[1778419995772,27.52,80934.23,0.12,-0.33279,0.00036,13.49657]
[1778419995873,27.52,80934.66,0.12,-0.33264,0.00036,13.49419]
[1778420002016,27.52,80934.75,0.12,-0.33261,0.00036,13.49366]
[1778420005074,27.52,80934.75,0.12,-0.33261,0.00036,13.49366]
[1778420005103,27.52,80934.75,0.12,-0.33261,0.00036,13.49366]
[1778420005925,27.52,80934.69,0.12,-0.33262,0.00036,13.49384]
[1778420006088,27.52,80934.69,0.12,-0.33262,0.00036,13.49384]
[1778420006773,27.52,80934.69,0.12,-0.33262,0.00036,13.49384]
[1778420006729,27.52,80939.3,0.12,-0.33098,0.00035,13.46806]
[1778420007070,27.52,80939.3,0.12,-0.33098,0.00035,13.46806]
[1778420007094,27.52,80939.3,0.12,-0.33098,0.00035,13.46806]
[1778420008152,27.52,80942.81,0.12,-0.32973,0.00035,13.44836]
[1778420008252,27.52,80943.88,0.12,-0.32935,0.00035,13.4423]
[1778420013705,27.52,80943.05,0.12,-0.32964,0.00035,13.44694]
[1778420016011,27.52,80946.62,0.12,-0.3283,0.00035,13.41946]
[1778420021380,27.52,80945.73,0.12,-0.32862,0.00035,13.42449]
[1778420021471,27.52,80945.62,0.12,-0.32866,0.00035,13.42511]
[1778420023317,27.52,80945.62,0.12,-0.32866,0.00035,13.42511]
[1778420023418,27.52,80947.77,0.12,-0.3279,0.00035,13.41291]
[1778420028973,27.52,80949.16,0.12,-0.32741,0.00035,13.40505]
[1778420029578,27.52,80948.96,0.12,-0.32748,0.00035,13.40622]
[1778420034240,27.52,80954.31,0.12,-0.3256,0.00035,13.37567]
[1778420035389,27.52,80954.31,0.12,-0.3256,0.00035,13.37567]
[1778420035422,27.52,80960.52,0.12,-0.32341,0.00035,13.33976]
[1778420036029,27.52,80960.52,0.12,-0.32341,0.00035,13.33976]
[1778420036254,27.52,80960.52,0.12,-0.32341,0.00035,13.3398]
[1778420043819,27.52,80960.4,0.12,-0.32346,0.00035,13.34063]
[1778420049643,27.53,80957.72,0.12,-0.32443,0.00035,13.35654]
[1778420051313,27.53,80957.35,0.12,-0.32457,0.00035,13.35884]
[1778420051341,27.53,80957.35,0.12,-0.32457,0.00035,13.35884]
[1778420051359,27.53,80958.14,0.12,-0.32429,0.00035,13.35432]
[1778420052558,27.53,80958.14,0.12,-0.32429,0.00035,13.35432]
[1778420052589,27.53,80958.14,0.12,-0.32429,0.00035,13.35432]
[1778420053040,27.53,80958.31,0.12,-0.32424,0.00035,13.35346]
[1778420053373,27.53,80958.31,0.12,-0.32424,0.00035,13.35346]
[1778420057439,27.53,80964.41,0.12,-0.32211,0.00035,13.31809]
[1778420067509,27.53,80966.58,0.12,-0.32135,0.00035,13.30544]
[1778420073686,27.53,80968.34,0.12,-0.32067,0.00035,13.28804]
[1778420077398,27.53,80972.61,0.12,-0.31918,0.00035,13.2628]
[1778420077559,27.53,80972.61,0.12,-0.31918,0.00035,13.2628]
[1778420077565,27.53,80972.61,0.12,-0.31918,0.00035,13.2628]
[1778420077579,27.53,80977.59,0.12,-0.31744,0.00035,13.23313]
[1778420083685,27.54,80981.63,0.12,-0.31604,0.00035,13.20903]
[1778420083752,27.54,80981.55,0.12,-0.31607,0.00035,13.20954]
[1778420086030,27.54,80977.55,0.12,-0.31747,0.00035,13.23359]
[1778420087762,27.54,80977.85,0.12,-0.31736,0.00035,13.23181]
[1778420087812,27.54,80977.95,0.12,-0.31733,0.00035,13.23122]
[1778420093655,27.54,80977.68,0.12,-0.31743,0.00035,13.23288]
[1778420097118,27.54,80977.68,0.12,-0.31743,0.00035,13.23288]
[1778420097134,27.54,80977.68,0.12,-0.31743,0.00035,13.23288]
[1778420098657,27.54,80977.91,0.12,-0.31735,0.00035,13.23154]
[1778420098686,27.54,80977.91,0.12,-0.31735,0.00035,13.23154]
[1778420104732,27.54,80979.56,0.12,-0.31678,0.00035,13.2217]
[1778420107704,27.54,80980.01,0.12,-0.31662,0.00035,13.21901]
[1778420107741,27.54,80980.01,0.12,-0.31662,0.00035,13.21901]
[1778420107883,27.54,80980.01,0.12,-0.31662,0.00035,13.21901]
[1778420107903,27.54,80977.51,0.12,-0.31749,0.00035,13.23395]
[1778420107913,27.54,80977.51,0.12,-0.31749,0.00035,13.23395]
[1778420108353,27.54,80977.51,0.12,-0.31749,0.00035,13.23395]
[1778420108864,27.54,80970.38,0.12,-0.31998,0.00035,13.27643]
[1778420109579,27.54,80970.38,0.12,-0.31998,0.00035,13.27643]
[1778420109595,27.54,80970.38,0.12,-0.31998,0.00035,13.27643]
[1778420109768,27.54,80970.38,0.12,-0.31999,0.00035,13.27648]
[1778420114837,27.54,80969.12,0.12,-0.32044,0.00035,13.28409]
[1778420116720,27.54,80969.12,0.12,-0.32044,0.00035,13.28413]
[1778420116822,27.54,80969.09,0.12,-0.32045,0.00035,13.28434]
[1778420122018,27.54,80969.09,0.12,-0.32045,0.00035,13.28438]
[1778420127060,27.54,80970.42,0.12,-0.32001,0.00035,13.27687]
[1778420127886,27.54,80970.42,0.12,-0.32001,0.00035,13.27687]
[1778420127934,27.54,80970.42,0.12,-0.32001,0.00035,13.27691]
[1778420131472,27.54,80970.42,0.12,-0.32001,0.00035,13.27691]
[1778420131922,27.55,80970.42,0.12,-0.31995,0.00035,13.26977]
[1778420138005,27.55,80972.11,0.12,-0.31937,0.00035,13.26001]
[1778420144294,27.55,80973.14,0.12,-0.31902,0.00035,13.25411]
[1778420150465,27.55,80974.18,0.12,-0.31868,0.00035,13.24825]
[1778420150802,27.55,80974.18,0.12,-0.31868,0.00035,13.24825]
[1778420153922,27.55,80973.17,0.12,-0.31904,0.00035,13.25439]
[1778420159112,27.56,80973.48,0.12,-0.31895,0.00035,13.25286]
[1778420164148,27.56,80973.62,0.12,-0.31891,0.00035,13.25226]
[1778420166005,27.56,80973.59,0.12,-0.31892,0.00035,13.25248]
[1778420166106,27.56,80973.63,0.12,-0.31891,0.00035,13.25229]
[1778420171195,27.56,80973.6,0.12,-0.31894,0.00035,13.25269]
[1778420174621,27.56,80973.72,0.12,-0.3189,0.00035,13.25202]
[1778420174937,27.56,80973.72,0.12,-0.3189,0.00035,13.25202]
[1778420174915,27.56,80973.78,0.12,-0.31888,0.00035,13.2518]
[1778420175940,27.57,80979.09,0.12,-0.31703,0.00035,13.22018]
[1778420184286,27.57,80982.0,0.12,-0.31605,0.00035,13.20314]
[1778420189321,27.57,80980.93,0.12,-0.31643,0.00035,13.20983]
[1778420196098,27.57,80979.11,0.12,-0.317,0.00035,13.21368]
[1778420197890,27.57,80979.11,0.12,-0.31701,0.00035,13.21378]
[1778420197991,27.58,80978.39,0.12,-0.31727,0.00035,13.21819]
[1778420208328,27.58,80978.17,0.12,-0.31734,0.00035,13.21945]
[1778420213488,27.57,80976.4,0.12,-0.31795,0.00035,13.22985]
[1778420216061,27.57,80976.42,0.12,-0.31794,0.00035,13.22968]
[1778420216532,27.57,80976.42,0.12,-0.31794,0.00035,13.22968]
[1778420216632,27.57,80976.64,0.12,-0.31786,0.00035,13.22834]
[1778420222561,27.57,80977.09,0.12,-0.3177,0.00035,13.22555]
[1778420226759,27.57,80977.12,0.12,-0.31768,0.00035,13.22531]
[1778420226842,27.57,80977.32,0.12,-0.31761,0.00035,13.22411]
[1778420233630,27.57,80977.09,0.12,-0.31769,0.00035,13.22546]
[1778420235610,27.57,80977.09,0.12,-0.31769,0.00035,13.22546]
[1778420235634,27.57,80977.09,0.12,-0.31769,0.00035,13.22546]
[1778420237011,27.57,80977.44,0.12,-0.31757,0.00035,13.22336]
[1778420237028,27.57,80977.44,0.12,-0.31757,0.00035,13.22336]
[1778420242842,27.57,80979.13,0.12,-0.31698,0.00035,13.21327]
[1778420248781,27.57,80978.33,0.12,-0.31726,0.00035,13.21808]
[1778420255901,27.57,80978.33,0.12,-0.31719,0.00035,13.21077]
[1778420256024,27.57,80978.33,0.12,-0.31719,0.00035,13.21077]
[1778420257447,27.57,80978.29,0.12,-0.3172,0.00035,13.21102]
[1778420257798,27.57,80978.29,0.12,-0.3172,0.00035,13.21103]
[1778420259320,27.57,80978.13,0.12,-0.31726,0.00035,13.21199]
[1778420259612,27.57,80978.13,0.12,-0.31726,0.00035,13.21199]
[1778420259647,27.57,80978.13,0.12,-0.31726,0.00035,13.21199]
[1778420260821,27.57,80978.13,0.12,-0.31725,0.00035,13.21188]
[1778420265854,27.57,80974.51,0.12,-0.31849,0.00035,13.23299]
[1778420267510,27.57,80973.68,0.12,-0.31878,0.00035,13.23792]
[1778420267526,27.57,80973.68,0.12,-0.31878,0.00035,13.23792]
[1778420271162,27.56,80972.45,0.12,-0.31919,0.00035,13.24486]
[1778420271170,27.56,80972.45,0.12,-0.31919,0.00035,13.24486]
[1778420271896,27.56,80971.26,0.12,-0.31959,0.00035,13.25175]
[1778420278694,27.56,80969.59,0.12,-0.32016,0.00035,13.26134]
[1778420283821,27.55,80968.19,0.12,-0.32062,0.00035,13.26913]
[1778420284349,27.55,80968.19,0.12,-0.32062,0.00035,13.26906]
[1778420284357,27.55,80968.19,0.12,-0.32062,0.00035,13.26906]
[1778420288012,27.55,80968.19,0.12,-0.32061,0.00035,13.26881]
[1778420289980,27.55,80965.46,0.12,-0.32156,0.00035,13.28478]
[1778420290011,27.55,80965.46,0.12,-0.32156,0.00035,13.28478]
[1778420290079,27.55,80964.73,0.12,-0.32181,0.00035,13.289]
[1778420290172,27.55,80964.73,0.12,-0.32181,0.00035,13.289]
[1778420291030,27.55,80964.42,0.12,-0.32192,0.00035,13.29077]
[1778420291922,27.55,80964.42,0.12,-0.32192,0.00035,13.29077]
[1778420291945,27.55,80964.42,0.12,-0.32192,0.00035,13.29077]
[1778420292039,27.55,80953.59,0.12,-0.32573,0.00035,13.35351]
[1778420292789,27.55,80953.59,0.12,-0.32573,0.00035,13.35351]
[1778420292824,27.55,80953.59,0.12,-0.32573,0.00035,13.35351]
[1778420293045,27.55,80953.37,0.12,-0.3258,0.00035,13.35473]
[1778420294095,27.55,80953.37,0.12,-0.3258,0.00035,13.35473]
[1778420294123,27.55,80953.33,0.12,-0.32581,0.00035,13.35491]
[1778420296066,27.55,80953.33,0.12,-0.32581,0.00035,13.35482]
[1778420300248,27.54,80953.44,0.12,-0.32576,0.00035,13.35402]
[1778420300994,27.54,80953.44,0.12,-0.32576,0.00035,13.35402]
[1778420309201,27.54,80950.72,0.12,-0.32669,0.00035,13.36915]
[1778420313874,27.54,80950.26,0.12,-0.32678,0.00035,13.36441]
[1778420313896,27.54,80950.26,0.12,-0.32678,0.00035,13.36441]
[1778420313995,27.54,80950.27,0.12,-0.32676,0.00035,13.36419]
[1778420319272,27.53,80950.09,0.12,-0.32681,0.00035,13.36495]
[1778420321874,27.53,80950.09,0.12,-0.32681,0.00035,13.36489]
[1778420321888,27.53,80950.09,0.12,-0.32681,0.00035,13.36489]
[1778420321983,27.53,80949.22,0.12,-0.32711,0.00035,13.36973]
[1778420325042,27.53,80948.58,0.12,-0.32732,0.00035,13.37324]
[1778420325143,27.53,80947.3,0.12,-0.32777,0.00035,13.38045]
[1778420326922,27.53,80946.15,0.12,-0.32818,0.00035,13.3869]
[1778420327023,27.53,80946.15,0.12,-0.32817,0.00035,13.38688]
[1778420335098,27.53,80946.15,0.12,-0.32817,0.00035,13.38683]
[1778420341585,27.53,80945.01,0.12,-0.32856,0.00035,13.39298]
[1778420341850,27.53,80945.01,0.12,-0.32856,0.00035,13.39298]
[1778420342228,27.52,80946.08,0.12,-0.32817,0.00035,13.38684]
[1778420342977,27.52,80946.08,0.12,-0.32817,0.00035,13.38684]
[1778420350846,27.52,80949.58,0.12,-0.32692,0.00035,13.36676]
[1778420356941,27.52,80949.4,0.12,-0.32698,0.00035,13.36768]
[1778420360085,27.52,80949.15,0.12,-0.32707,0.00035,13.36905]
[1778420360155,27.52,80941.57,0.12,-0.32975,0.00036,13.41197]
[1778420360955,27.52,80941.57,0.12,-0.32975,0.00036,13.41197]
[1778420360975,27.52,80941.71,0.12,-0.3297,0.00036,13.41113]
[1778420363977,27.52,80942.36,0.12,-0.32946,0.00035,13.40741]
[1778420364060,27.52,80948.39,0.12,-0.32732,0.00035,13.37312]
[1778420368788,27.52,80948.65,0.12,-0.32722,0.00035,13.37157]
[1778420368889,27.52,80948.77,0.12,-0.32718,0.00035,13.37085]
[1778420371111,27.52,80949.05,0.12,-0.32708,0.00035,13.36924]
[1778420371126,27.52,80949.05,0.12,-0.32701,0.00035,13.36196]
[1778420373914,27.52,80949.05,0.12,-0.32701,0.00035,13.36196]
[1778420374950,27.52,80944.75,0.12,-0.32853,0.00035,13.38638]
[1778420375938,27.52,80944.75,0.12,-0.32853,0.00035,13.38638]
[1778420375963,27.52,80943.07,0.12,-0.32912,0.00036,13.39586]
[1778420377433,27.52,80943.07,0.12,-0.32912,0.00036,13.39586]
[1778420377635,27.52,80940.97,0.12,-0.32987,0.00036,13.40772]
[1778420379054,27.52,80940.97,0.12,-0.32987,0.00036,13.40772]
[1778420379153,27.52,80940.39,0.12,-0.33008,0.00036,13.411]
[1778420386459,27.52,80938.06,0.12,-0.33091,0.00036,13.42408]
[1778420389414,27.52,80936.39,0.12,-0.3315,0.00036,13.43344]
[1778420390010,27.52,80936.39,0.12,-0.3315,0.00036,13.43344]
[1778420390250,27.52,80935.35,0.12,-0.33187,0.00036,13.43921]
[1778420390262,27.52,80935.35,0.12,-0.33187,0.00036,13.43921]
[1778420392295,27.52,80935.75,0.12,-0.33173,0.00036,13.43694]
[1778420392739,27.52,80935.75,0.12,-0.33173,0.00036,13.43694]
[1778420396004,27.52,80936.08,0.12,-0.3316,0.00036,13.43502]
[1778420396072,27.52,80936.08,0.12,-0.3316,0.00036,13.43502]
[1778420401481,27.51,80937.15,0.12,-0.33121,0.00036,13.42879]
[1778420402019,27.51,80937.15,0.12,-0.33121,0.00036,13.42879]
[1778420402807,27.51,80937.0,0.12,-0.33125,0.00036,13.42956]
[1778420402875,27.51,80933.88,0.12,-0.33237,0.00036,13.44694]
[1778420408054,27.51,80933.01,0.12,-0.33267,0.00036,13.45169]
[1778420412046,27.51,80933.43,0.12,-0.33252,0.00036,13.44925]
[1778420412159,27.51,80933.89,0.12,-0.33235,0.00036,13.44664]
[1778420414417,27.51,80934.21,0.12,-0.33223,0.00036,13.44483]
[1778420414499,27.51,80934.3,0.12,-0.3322,0.00036,13.4443]
[1778420419978,27.51,80935.27,0.12,-0.33184,0.00036,13.43872]
[1778420425840,27.5,80934.92,0.12,-0.33196,0.00036,13.44055]
[1778420431015,27.5,80935.1,0.12,-0.33181,0.00036,13.43208]
[1778420431735,27.5,80935.1,0.12,-0.33181,0.00036,13.43208]
[1778420432023,27.5,80935.52,0.12,-0.33166,0.00036,13.4297]
[1778420434503,27.5,80933.83,0.12,-0.33226,0.00036,13.43904]
[1778420435043,27.5,80933.94,0.12,-0.33221,0.00036,13.43839]
[1778420440120,27.5,80936.07,0.12,-0.33144,0.00036,13.42633]
[1778420446121,27.5,80937.7,0.12,-0.33085,0.00036,13.41702]
[1778420451157,27.49,80937.6,0.12,-0.33088,0.00036,13.41743]
[1778420456190,27.49,80937.65,0.12,-0.33085,0.00036,13.41701]
[1778420461225,27.49,80937.93,0.12,-0.33074,0.00036,13.41529]
[1778420467268,27.49,80938.13,0.12,-0.33066,0.00036,13.41399]
[1778420469281,27.49,80943.43,0.12,-0.32877,0.00036,13.38407]
[1778420474193,27.49,80946.16,0.12,-0.3278,0.00035,13.3686]
[1778420474294,27.49,80945.84,0.12,-0.32792,0.00036,13.37042]
[1778420479654,27.49,80945.8,0.12,-0.32793,0.00036,13.37068]
[1778420481654,27.49,80939.88,0.12,-0.33003,0.00036,13.40413]
[1778420481812,27.49,80939.88,0.12,-0.33003,0.00036,13.40413]
[1778420481913,27.49,80939.51,0.12,-0.33017,0.00036,13.4062]
[1778420482952,27.49,80939.51,0.12,-0.33017,0.00036,13.4062]
[1778420483053,27.49,80939.35,0.12,-0.33022,0.00036,13.40706]
[1778420484568,27.49,80939.35,0.12,-0.33022,0.00036,13.40706]
[1778420485314,27.49,80939.32,0.12,-0.33023,0.00036,13.4072]
[1778420485432,27.49,80933.72,0.12,-0.33222,0.00036,13.43852]
[1778420490471,27.49,80930.58,0.12,-0.33334,0.00036,13.45586]
[1778420492713,27.49,80930.58,0.12,-0.33327,0.00036,13.44863]
[1778420492814,27.49,80930.88,0.12,-0.33316,0.00036,13.44695]
[1778420494401,27.49,80930.88,0.12,-0.33316,0.00036,13.44695]
[1778420494501,27.49,80931.08,0.12,-0.33309,0.00036,13.44583]
[1778420499619,27.49,80929.35,0.12,-0.33371,0.00036,13.45535]
[1778420506268,27.49,80929.99,0.12,-0.33347,0.00036,13.45173]
[1778420510611,27.48,80935.76,0.12,-0.3314,0.00036,13.41955]
[1778420512198,27.48,80935.76,0.12,-0.3314,0.00036,13.41955]
[1778420512229,27.48,80935.76,0.12,-0.3314,0.00036,13.41955]
[1778420512265,27.49,80935.76,0.12,-0.33141,0.00036,13.41965]
[1778420513880,27.49,80942.48,0.12,-0.32902,0.00036,13.38187]
[1778420519235,27.49,80943.43,0.12,-0.32868,0.00036,13.37656]
[1778420523263,27.49,80941.76,0.12,-0.3293,0.00036,13.38639]
[1778420528695,27.49,80938.53,0.12,-0.33047,0.00036,13.40481]
[1778420540859,27.49,80937.57,0.12,-0.33082,0.00036,13.41035]
[1778420540883,27.5,80937.44,0.12,-0.33087,0.00036,13.41127]
[1778420546821,27.5,80937.32,0.12,-0.33093,0.00036,13.41211]
[1778420549595,27.5,80937.32,0.12,-0.33093,0.00036,13.41211]
[1778420549658,27.5,80937.38,0.12,-0.33091,0.00036,13.41186]
[1778420550817,27.5,80937.38,0.12,-0.33091,0.00036,13.41186]
[1778420550893,27.5,80937.38,0.12,-0.33091,0.00036,13.41189]
[1778420556891,27.5,80936.31,0.12,-0.33124,0.00036,13.4108]
[1778420561926,27.5,80935.55,0.12,-0.33151,0.00036,13.41515]
[1778420565870,27.5,80935.68,0.12,-0.33147,0.00036,13.41449]
[1778420565961,27.5,80935.68,0.12,-0.33147,0.00036,13.41452]
[1778420568155,27.5,80935.82,0.12,-0.33142,0.00036,13.41376]
[1778420568255,27.5,80935.92,0.12,-0.33139,0.00036,13.41325]
[1778420568843,27.5,80935.92,0.12,-0.33139,0.00036,13.41325]
[1778420568976,27.5,80935.92,0.12,-0.33139,0.00036,13.41325]
[1778420570231,27.5,80935.92,0.12,-0.33139,0.00036,13.41325]
[1778420570321,27.5,80936.0,0.12,-0.33137,0.00036,13.41285]
[1778420572018,27.5,80936.0,0.12,-0.33137,0.00036,13.41285]
[1778420572368,27.51,80936.0,0.12,-0.33137,0.00036,13.41289]
[1778420574967,27.51,80936.0,0.12,-0.33137,0.00036,13.41289]
[1778420575068,27.51,80936.0,0.12,-0.33137,0.00036,13.41296]
[1778420581104,27.51,80936.0,0.12,-0.33138,0.00036,13.41303]
[1778420588290,27.51,80934.48,0.12,-0.33193,0.00036,13.42166]
[1778420590763,27.51,80934.78,0.12,-0.33183,0.00036,13.42008]
[1778420591180,27.51,80929.63,0.12,-0.33367,0.00036,13.44869]
[1778420591927,27.51,80929.63,0.12,-0.33367,0.00036,13.44869]
[1778420592145,27.51,80929.63,0.12,-0.33367,0.00036,13.4487]
[1778420592878,27.51,80929.63,0.12,-0.33367,0.00036,13.4487]
[1778420593402,27.51,80926.25,0.12,-0.33488,0.00036,13.46727]
[1778420594898,27.51,80925.67,0.12,-0.33509,0.00036,13.47044]
[1778420595051,27.51,80925.67,0.12,-0.33509,0.00036,13.47044]
[1778420600057,27.51,80924.88,0.12,-0.33537,0.00036,13.47471]
[1778420600958,27.51,80924.88,0.12,-0.33537,0.00036,13.4747]
[1778420601249,27.51,80924.88,0.12,-0.33537,0.00036,13.47469]
[1778420606315,27.51,80922.61,0.12,-0.33618,0.00036,13.48712]
[1778420612119,27.51,80920.26,0.12,-0.33697,0.00036,13.49285]
[1778420617314,27.51,80920.03,0.12,-0.33706,0.00036,13.49426]
[1778420624923,27.52,80919.97,0.12,-0.33709,0.00036,13.4947]
[1778420630034,27.52,80919.6,0.12,-0.33724,0.00036,13.49694]
[1778420636448,27.52,80919.44,0.12,-0.33731,0.00036,13.49801]
[1778420641531,27.52,80918.48,0.12,-0.33766,0.00036,13.50332]
[1778420643815,27.52,80918.48,0.12,-0.33767,0.00036,13.50334]
[1778420643916,27.52,80921.06,0.12,-0.33674,0.00036,13.48942]
[1778420649542,27.53,80920.02,0.12,-0.33713,0.00036,13.49526]
[1778420654579,27.53,80922.81,0.12,-0.33613,0.00036,13.48015]
[1778420658514,27.53,80922.59,0.12,-0.33621,0.00036,13.48138]
[1778420659111,27.53,80922.59,0.12,-0.33621,0.00036,13.48138]
[1778420659989,27.53,80921.82,0.12,-0.33648,0.00036,13.48556]
[1778420660090,27.53,80921.83,0.12,-0.33648,0.00036,13.4855]
[1778420666028,27.53,80921.65,0.12,-0.33654,0.00036,13.48645]
[1778420668030,27.53,80923.6,0.12,-0.33584,0.00036,13.47583]
[1778420669322,27.53,80923.81,0.12,-0.33577,0.00036,13.47469]
[1778420669423,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420669544,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420669563,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420670102,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420670118,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420670344,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420670356,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420670379,27.53,80927.72,0.12,-0.33437,0.00036,13.4533]
[1778420670444,27.53,80930.56,0.12,-0.33335,0.00036,13.43768]
[1778420672510,27.53,80937.64,0.12,-0.33075,0.00036,13.39101]
[1778420672821,27.53,80937.64,0.12,-0.33075,0.00036,13.39101]
[1778420678649,27.53,80939.7,0.12,-0.33002,0.00036,13.37946]
[1778420679069,27.53,80939.7,0.12,-0.33002,0.00036,13.37946]
[1778420679091,27.53,80939.7,0.12,-0.33002,0.00036,13.37946]
[1778420679143,27.53,80939.7,0.12,-0.33002,0.00036,13.37946]
[1778420679282,27.53,80941.21,0.12,-0.32948,0.00036,13.37095]
[1778420680272,27.53,80941.21,0.12,-0.32948,0.00036,13.37095]
[1778420681835,27.52,80946.78,0.12,-0.3275,0.00036,13.33935]
[1778420683949,27.52,80949.2,0.12,-0.32664,0.00035,13.3255]
[1778420684568,27.52,80951.43,0.12,-0.32585,0.00035,13.31271]
[1778420684703,27.52,80951.43,0.12,-0.32585,0.00035,13.31271]
[1778420684971,27.52,80953.67,0.12,-0.32506,0.00035,13.29981]
[1778420690829,27.53,80952.99,0.12,-0.3253,0.00035,13.30385]
[1778420696003,27.53,80953.01,0.12,-0.32529,0.00035,13.3037]
[1778420696450,27.52,80952.48,0.12,-0.32548,0.00035,13.30668]
[1778420696971,27.52,80952.48,0.12,-0.32548,0.00035,13.30668]
[1778420696983,27.52,80952.48,0.12,-0.32548,0.00035,13.30668]
[1778420698543,27.52,80963.24,0.12,-0.32167,0.00035,13.24407]
[1778420699469,27.52,80967.86,0.12,-0.32004,0.00035,13.21685]
[1778420704480,27.52,80965.44,0.12,-0.3209,0.00035,13.23116]
[1778420706437,27.52,80957.67,0.12,-0.32364,0.00035,13.27664]
[1778420706695,27.52,80957.67,0.12,-0.32364,0.00035,13.27664]
[1778420706946,27.52,80957.67,0.12,-0.32364,0.00035,13.27664]
[1778420712030,27.53,80956.14,0.12,-0.32419,0.00035,13.28576]
[1778420716569,27.53,80954.69,0.12,-0.32472,0.00035,13.29431]
[1778420717384,27.53,80954.69,0.12,-0.32472,0.00035,13.29431]
[1778420719380,27.53,80949.22,0.12,-0.32666,0.00035,13.32578]
[1778420720205,27.53,80949.22,0.12,-0.32666,0.00035,13.32578]
[1778420726083,27.53,80947.4,0.12,-0.32731,0.00035,13.3363]
[1778420728116,27.53,80947.44,0.12,-0.3273,0.00035,13.33609]
[1778420728463,27.53,80942.75,0.12,-0.32896,0.00036,13.36274]
[1778420729700,27.53,80939.63,0.12,-0.33007,0.00036,13.38033]
[1778420730110,27.53,80939.63,0.12,-0.33008,0.00036,13.38037]
[1778420736152,27.53,80936.28,0.12,-0.33121,0.00036,13.392]
[1778420741189,27.53,80940.14,0.12,-0.32983,0.00036,13.37037]
[1778420746222,27.53,80942.81,0.12,-0.32888,0.00036,13.35528]
[1778420752310,27.53,80942.5,0.12,-0.329,0.00036,13.35717]
[1778420752631,27.53,80942.5,0.12,-0.329,0.00036,13.35717]
[1778420759314,27.53,80941.35,0.12,-0.3294,0.00036,13.36358]
[1778420765355,27.53,80942.46,0.12,-0.329,0.00036,13.35722]
[1778420770391,27.53,80943.51,0.12,-0.32863,0.00036,13.35122]
[1778420775425,27.53,80944.1,0.12,-0.32841,0.00036,13.34783]
[1778420782519,27.53,80943.37,0.12,-0.32867,0.00036,13.35187]
[1778420785234,27.53,80943.37,0.12,-0.32867,0.00036,13.35185]
[1778420785926,27.53,80943.44,0.12,-0.32864,0.00036,13.35142]
[1778420786930,27.53,80944.5,0.12,-0.32826,0.00036,13.3454]
[1778420789524,27.53,80949.14,0.12,-0.32661,0.00035,13.31893]
[1778420790882,27.53,80950.53,0.12,-0.32612,0.00035,13.31097]
[1778420790905,27.53,80950.53,0.12,-0.32612,0.00035,13.31097]
[1778420791094,27.53,80950.53,0.12,-0.32612,0.00035,13.31097]
[1778420791100,27.53,80950.53,0.12,-0.32612,0.00035,13.31097]
[1778420791537,27.53,80951.23,0.12,-0.3258,0.00035,13.29967]
[1778420796575,27.53,80949.27,0.12,-0.3265,0.00035,13.31095]
[1778420797279,27.53,80949.27,0.12,-0.3265,0.00035,13.31095]
[1778420797579,27.53,80946.16,0.12,-0.3276,0.00036,13.3287]
[1778420797884,27.53,80946.16,0.12,-0.3276,0.00036,13.3287]
[1778420797901,27.53,80946.16,0.12,-0.3276,0.00036,13.3287]
[1778420798586,27.53,80943.62,0.12,-0.3285,0.00036,13.34305]
[1778420800205,27.53,80943.33,0.12,-0.3286,0.00036,13.34462]
[1778420800225,27.53,80943.33,0.12,-0.3286,0.00036,13.34462]
[1778420800306,27.53,80942.58,0.12,-0.32886,0.00036,13.34879]
[1778420805635,27.52,80944.03,0.12,-0.32833,0.00036,13.34039]
[1778420810673,27.52,80945.04,0.12,-0.32797,0.00036,13.33469]
[1778420815709,27.53,80945.34,0.12,-0.32787,0.00036,13.33303]
[1778420821750,27.53,80944.89,0.12,-0.32803,0.00036,13.33562]
[1778420826785,27.53,80946.88,0.12,-0.32733,0.00036,13.32436]
[1778420827862,27.53,80946.88,0.12,-0.32733,0.00036,13.32436]
[1778420827963,27.53,80946.75,0.12,-0.32738,0.00036,13.32512]
[1778420836139,27.53,80946.51,0.12,-0.32747,0.00036,13.32657]
[1778420841891,27.53,80946.73,0.12,-0.3274,0.00036,13.32549]
[1778420845992,27.53,80946.77,0.12,-0.32739,0.00036,13.32533]
[1778420849388,27.53,80951.71,0.12,-0.32564,0.00035,13.29718]
[1778420854981,27.53,80950.64,0.12,-0.32596,0.00035,13.29622]
[1778420856024,27.53,80950.64,0.12,-0.32596,0.00035,13.29622]
[1778420856047,27.53,80950.64,0.12,-0.32596,0.00035,13.29622]
[1778420856474,27.53,80950.64,0.12,-0.32596,0.00035,13.29622]
[1778420856686,27.53,80951.43,0.12,-0.32569,0.00035,13.29175]
[1778420861968,27.54,80951.13,0.12,-0.3258,0.00035,13.29363]
[1778420862034,27.54,80950.84,0.12,-0.3259,0.00035,13.29527]
[1778420862729,27.54,80950.84,0.12,-0.3259,0.00035,13.29527]
[1778420863479,27.54,80950.84,0.12,-0.3259,0.00035,13.29527]
[1778420872103,27.53,80950.2,0.12,-0.32612,0.00035,13.29877]
[1778420878014,27.53,80949.96,0.12,-0.3262,0.00035,13.30011]
[1778420878113,27.53,80949.96,0.12,-0.3262,0.00035,13.30007]
[1778420880023,27.53,80949.96,0.12,-0.3262,0.00035,13.30006]
[1778420880137,27.53,80949.96,0.12,-0.3262,0.00035,13.3001]
[1778420883954,27.53,80949.96,0.12,-0.3262,0.00035,13.30013]
[1778420884055,27.53,80949.96,0.12,-0.3262,0.00035,13.30012]
[1778420889283,27.53,80948.91,0.12,-0.32658,0.00035,13.30621]
[1778420895400,27.54,80948.75,0.12,-0.32665,0.00035,13.30737]
[1778420895436,27.54,80948.75,0.12,-0.32666,0.00035,13.30751]
[1778420898805,27.54,80951.37,0.12,-0.32573,0.00035,13.29248]
[1778420899585,27.54,80952.37,0.12,-0.32538,0.00035,13.28674]
[1778420900046,27.54,80952.37,0.12,-0.32538,0.00035,13.28674]
[1778420900324,27.54,80952.23,0.12,-0.32543,0.00035,13.28755]
[1778420905335,27.54,80951.84,0.12,-0.32557,0.00035,13.28985]
[1778420910371,27.54,80951.54,0.12,-0.32568,0.00035,13.29165]
[1778420910923,27.54,80951.54,0.12,-0.32568,0.00035,13.29165]
[1778420911657,27.54,80951.37,0.12,-0.32567,0.00035,13.28536]
[1778420916690,27.54,80950.82,0.12,-0.32587,0.00035,13.2887]
[1778420922453,27.55,80949.81,0.12,-0.32627,0.00035,13.29511]
[1778420927488,27.55,80949.97,0.12,-0.32624,0.00035,13.29458]
[1778420932525,27.56,80949.83,0.12,-0.32631,0.00035,13.29577]
[1778420934673,27.56,80949.82,0.12,-0.32632,0.00035,13.2959]
[1778420936636,27.56,80944.58,0.12,-0.32819,0.00036,13.32597]
[1778420942596,27.56,80944.22,0.12,-0.32833,0.00036,13.32819]
[1778420947631,27.56,80943.71,0.12,-0.32852,0.00036,13.3312]
[1778420952665,27.56,80941.97,0.12,-0.32914,0.00036,13.3411]
[1778420958372,27.56,80941.29,0.12,-0.32939,0.00036,13.34497]
[1778420958408,27.56,80941.29,0.12,-0.32939,0.00036,13.34497]
[1778420958707,27.56,80941.29,0.12,-0.32939,0.00036,13.34498]
[1778420959698,27.56,80941.29,0.12,-0.32939,0.00036,13.34498]
[1778420959710,27.56,80941.29,0.12,-0.32939,0.00036,13.34498]
[1778420959742,27.56,80940.93,0.12,-0.32952,0.00036,13.34701]
[1778420963064,27.56,80940.84,0.12,-0.32955,0.00036,13.34752]
[1778420963797,27.56,80936.3,0.12,-0.33117,0.00036,13.37296]
[1778420968351,27.56,80935.76,0.12,-0.33135,0.00036,13.3759]
[1778420968777,27.56,80935.78,0.12,-0.33134,0.00036,13.37573]
[1778420969114,27.56,80935.78,0.12,-0.33134,0.00036,13.37573]
[1778420969785,27.56,80935.83,0.12,-0.33132,0.00036,13.37542]
[1778420974803,27.56,80935.66,0.12,-0.33131,0.00036,13.36907]
[1778420979854,27.56,80935.53,0.12,-0.33135,0.00036,13.36968]
[1778420982006,27.56,80935.22,0.12,-0.33146,0.00036,13.37138]
[1778420982074,27.56,80935.57,0.12,-0.33133,0.00036,13.36941]
[1778420987910,27.56,80936.37,0.12,-0.33104,0.00036,13.36479]
[1778420991710,27.56,80936.81,0.12,-0.33088,0.00036,13.36227]
[1778420991789,27.56,80937.32,0.12,-0.33069,0.00036,13.35937]
[1778420994700,27.56,80937.32,0.12,-0.33069,0.00036,13.35934]
[1778420994801,27.56,80938.71,0.12,-0.33019,0.00036,13.3515]
[1778420998560,27.56,80938.88,0.12,-0.33013,0.00036,13.35052]
[1778420998661,27.56,80939.11,0.12,-0.33004,0.00036,13.34915]
[1778421004077,27.55,80938.89,0.12,-0.33011,0.00036,13.35025]
[1778421005862,27.55,80938.89,0.12,-0.33011,0.00036,13.35021]
[1778421006086,27.55,80938.89,0.12,-0.33011,0.00036,13.35019]
[1778421007208,27.55,80938.89,0.12,-0.33011,0.00036,13.35019]
[1778421007310,27.55,80938.89,0.12,-0.33011,0.00036,13.35016]
[1778421011892,27.55,80938.89,0.12,-0.3301,0.00036,13.35002]
[1778421014147,27.55,80939.93,0.12,-0.32972,0.00036,13.34411]
[1778421015850,27.55,80944.18,0.12,-0.32821,0.00036,13.32003]
[1778421021307,27.55,80946.69,0.12,-0.32731,0.00036,13.30566]
[1778421021356,27.55,80946.69,0.12,-0.32731,0.00036,13.30564]
[1778421027701,27.55,80950.41,0.12,-0.32598,0.00035,13.2843]
[1778421032747,27.55,80951.61,0.12,-0.32548,0.00035,13.27015]
[1778421034293,27.55,80950.62,0.12,-0.32584,0.00035,13.27586]
[1778421034308,27.55,80950.62,0.12,-0.32584,0.00035,13.27586]
[1778421034656,27.55,80950.62,0.12,-0.32584,0.00035,13.27586]
[1778421034659,27.55,80950.62,0.12,-0.32584,0.00035,13.27586]
[1778421034757,27.55,80950.62,0.12,-0.32584,0.00035,13.2759]
[1778421041893,27.55,80950.52,0.12,-0.32588,0.00035,13.27658]
[1778421045845,27.55,80950.95,0.12,-0.32573,0.00035,13.27422]
[1778421045946,27.55,80950.95,0.12,-0.32574,0.00035,13.27426]
[1778421049483,27.55,80950.95,0.12,-0.32574,0.00035,13.27426]
[1778421049584,27.55,80950.95,0.12,-0.32574,0.00035,13.27431]
[1778421055382,27.55,80950.12,0.12,-0.32604,0.00035,13.27917]
[1778421060716,27.55,80949.65,0.12,-0.32621,0.00036,13.28192]
[1778421060773,27.55,80949.65,0.12,-0.32621,0.00036,13.28192]
[1778421063244,27.55,80948.31,0.12,-0.32669,0.00036,13.28966]
[1778421063799,27.55,80948.31,0.12,-0.32669,0.00036,13.28966]
[1778421063900,27.55,80948.25,0.12,-0.32671,0.00036,13.29004]
[1778421065504,27.55,80948.25,0.12,-0.32671,0.00036,13.29004]
[1778421065559,27.55,80947.78,0.12,-0.32688,0.00036,13.29272]
[1778421071293,27.55,80947.28,0.12,-0.32706,0.00036,13.2956]
[1778421076532,27.55,80943.14,0.12,-0.32853,0.00036,13.31907]
[1778421079611,27.55,80943.3,0.12,-0.32847,0.00036,13.31813]
[1778421079654,27.55,80939.3,0.12,-0.32989,0.00036,13.34065]
[1778421081163,27.55,80939.3,0.12,-0.32989,0.00036,13.34065]
[1778421081264,27.55,80939.45,0.12,-0.32984,0.00036,13.33977]
[1778421082117,27.55,80939.45,0.12,-0.32984,0.00036,13.33977]
[1778421082218,27.55,80939.45,0.12,-0.32984,0.00036,13.33973]
[1778421083633,27.55,80939.45,0.12,-0.32984,0.00036,13.33973]
[1778421083734,27.55,80939.45,0.12,-0.32983,0.00036,13.33966]
[1778421084429,27.55,80939.45,0.12,-0.32983,0.00036,13.33966]
[1778421084637,27.55,80939.45,0.12,-0.32983,0.00036,13.33963]
[1778421092929,27.55,80939.45,0.12,-0.32982,0.00036,13.33949]
[1778421093030,27.55,80939.9,0.12,-0.32958,0.00036,13.32952]
[1778421094971,27.55,80939.9,0.12,-0.32958,0.00036,13.32945]
[1778421096071,27.55,80939.9,0.12,-0.32957,0.00036,13.32941]
[1778421102713,27.54,80939.9,0.12,-0.32956,0.00036,13.32916]
[1778421108156,27.54,80941.21,0.12,-0.32908,0.00036,13.32166]
[1778421113793,27.54,80941.22,0.12,-0.32906,0.00036,13.32133]
[1778421114086,27.54,80941.22,0.12,-0.32906,0.00036,13.32133]
[1778421114846,27.54,80941.29,0.12,-0.32904,0.00036,13.3209]
[1778421115542,27.54,80941.29,0.12,-0.32904,0.00036,13.3209]
[1778421115807,27.54,80941.29,0.12,-0.32903,0.00036,13.32086]
[1778421115983,27.54,80941.29,0.12,-0.32903,0.00036,13.32086]
[1778421116354,27.54,80941.29,0.12,-0.32903,0.00036,13.32086]
[1778421116814,27.54,80940.98,0.12,-0.32914,0.00036,13.32257]
[1778421117972,27.54,80940.98,0.12,-0.32914,0.00036,13.32257]
[1778421118763,27.54,80940.98,0.12,-0.32914,0.00036,13.32257]
[1778421120426,27.54,80941.37,0.12,-0.329,0.00036,13.32025]
[1778421120842,27.54,80941.53,0.12,-0.32894,0.00036,13.31931]
[1778421122856,27.54,80935.67,0.12,-0.33102,0.00036,13.35215]
[1778421126595,27.53,80938.58,0.12,-0.32997,0.00036,13.33569]
[1778421126884,27.53,80938.67,0.12,-0.32994,0.00036,13.33514]
[1778421131946,27.53,80938.95,0.12,-0.32983,0.00036,13.33337]
[1778421132827,27.53,80939.14,0.12,-0.32976,0.00036,13.33226]
[1778421133532,27.53,80939.35,0.12,-0.32968,0.00036,13.33103]
[1778421133934,27.53,80939.5,0.12,-0.32962,0.00036,13.33014]
[1778421136938,27.53,80939.7,0.12,-0.32955,0.00036,13.32892]
[1778421136955,27.53,80939.75,0.12,-0.32952,0.00036,13.32859]
[1778421141960,27.53,80939.83,0.12,-0.32948,0.00036,13.32792]
[1778421146202,27.52,80942.27,0.12,-0.3286,0.00036,13.31399]
[1778421146221,27.52,80942.27,0.12,-0.3286,0.00036,13.31399]
[1778421147086,27.52,80944.27,0.12,-0.32789,0.00036,13.30264]
[1778421147860,27.52,80944.26,0.12,-0.32789,0.00036,13.30269]
[1778421150015,27.52,80944.26,0.12,-0.32789,0.00036,13.30269]
[1778421150935,27.52,80944.17,0.12,-0.32792,0.00036,13.30314]
[1778421151453,27.52,80944.17,0.12,-0.32792,0.00036,13.30314]
[1778421152240,27.52,80944.24,0.12,-0.32782,0.00036,13.29542]
[1778421158370,27.52,80944.24,0.12,-0.32783,0.00036,13.29548]
[1778421165201,27.53,80943.59,0.12,-0.32806,0.00036,13.29928]
[1778421170259,27.53,80949.53,0.12,-0.32595,0.00036,13.26543]
[1778421176002,27.53,80948.55,0.12,-0.3263,0.00036,13.27108]
[1778421182363,27.53,80946.01,0.12,-0.32721,0.00036,13.28559]
[1778421187537,27.53,80943.39,0.12,-0.32814,0.00036,13.30049]
[1778421191955,27.53,80943.22,0.12,-0.3282,0.00036,13.30151]
[1778421192984,27.53,80943.37,0.12,-0.32815,0.00036,13.3007]
[1778421194129,27.53,80941.61,0.12,-0.32878,0.00036,13.31069]
[1778421194141,27.53,80941.61,0.12,-0.32878,0.00036,13.31069]
[1778421199162,27.53,80941.93,0.12,-0.32866,0.00036,13.30876]
[1778421204181,27.53,80942.34,0.12,-0.32851,0.00036,13.30633]
[1778421206395,27.52,80942.34,0.12,-0.32851,0.00036,13.30629]
[1778421206998,27.52,80942.34,0.12,-0.3285,0.00036,13.30627]
[1778421212483,27.52,80942.73,0.12,-0.32829,0.00036,13.29666]
[1778421218176,27.52,80942.93,0.12,-0.32821,0.00036,13.29545]
[1778421224419,27.52,80942.29,0.12,-0.32843,0.00036,13.29898]
[1778421229551,27.52,80942.06,0.12,-0.32851,0.00036,13.30014]
[1778421235692,27.52,80942.78,0.12,-0.32824,0.00036,13.29593]
[1778421238256,27.52,80942.78,0.12,-0.32824,0.00036,13.29592]
[1778421238955,27.52,80942.78,0.12,-0.32824,0.00036,13.29592]
[1778421241311,27.52,80941.38,0.12,-0.32874,0.00036,13.30378]
[1778421241687,27.52,80941.78,0.12,-0.32859,0.00036,13.30149]
[1778421242201,27.52,80941.78,0.12,-0.32859,0.00036,13.30149]
[1778421242897,27.52,80941.78,0.12,-0.32859,0.00036,13.30149]
[1778421243589,27.52,80942.21,0.12,-0.32844,0.00036,13.29902]
[1778421243704,27.52,80942.21,0.12,-0.32844,0.00036,13.29902]
[1778421248738,27.52,80942.24,0.12,-0.32842,0.00036,13.29875]
[1778421249610,27.52,80942.24,0.12,-0.32842,0.00036,13.29875]
[1778421249943,27.52,80942.24,0.12,-0.32842,0.00036,13.29875]
[1778421255854,27.51,80942.94,0.12,-0.32816,0.00036,13.29462]
[1778421258292,27.51,80943.05,0.12,-0.32812,0.00036,13.29398]
[1778421258809,27.51,80943.94,0.12,-0.3278,0.00036,13.28891]
[1778421259891,27.51,80943.94,0.12,-0.3278,0.00036,13.28891]
[1778421259980,27.51,80950.07,0.12,-0.32562,0.00036,13.25382]
[1778421265923,27.52,80950.11,0.12,-0.32561,0.00036,13.25374]
[1778421271010,27.52,80949.39,0.12,-0.32587,0.00036,13.25795]
[1778421276067,27.52,80948.23,0.12,-0.32622,0.00036,13.25736]
[1778421281970,27.52,80947.89,0.12,-0.32634,0.00036,13.2594]
[1778421287005,27.52,80945.13,0.12,-0.32733,0.00036,13.27522]
[1778421290159,27.52,80943.18,0.12,-0.32802,0.00036,13.28631]
[1778421295061,27.52,80937.39,0.12,-0.33009,0.00036,13.31897]
[1778421300099,27.52,80937.05,0.12,-0.3302,0.00036,13.32074]
[1778421306139,27.51,80939.57,0.12,-0.32929,0.00036,13.3064]
[1778421307770,27.51,80939.79,0.12,-0.32921,0.00036,13.30516]
[1778421308153,27.51,80939.79,0.12,-0.32921,0.00036,13.30512]
[1778421310168,27.51,80935.01,0.12,-0.33092,0.00036,13.33199]
[1778421315719,27.51,80935.03,0.12,-0.33091,0.00036,13.33187]
[1778421318150,27.51,80934.97,0.12,-0.33094,0.00036,13.3322]
[1778421323550,27.51,80935.09,0.12,-0.33089,0.00036,13.3315]
[1778421328577,27.51,80936.02,0.12,-0.33056,0.00036,13.32629]
[1778421328769,27.51,80936.06,0.12,-0.33054,0.00036,13.32607]
[1778421334335,27.51,80937.04,0.12,-0.33012,0.00036,13.31328]
[1778421339549,27.51,80936.93,0.12,-0.33016,0.00036,13.31389]
[1778421346132,27.51,80937.43,0.12,-0.32998,0.00036,13.31104]
[1778421346369,27.51,80937.43,0.12,-0.32998,0.00036,13.31104]
[1778421346440,27.51,80937.52,0.12,-0.32995,0.00036,13.31052]
[1778421351455,27.51,80938.4,0.12,-0.32963,0.00036,13.30552]
[1778421356555,27.51,80938.6,0.12,-0.32955,0.00036,13.30436]
[1778421362882,27.51,80938.56,0.12,-0.32957,0.00036,13.30455]
[1778421362981,27.51,80933.58,0.12,-0.33136,0.00036,13.33259]
[1778421365870,27.51,80933.58,0.12,-0.33136,0.00036,13.33259]
[1778421365952,27.51,80931.41,0.12,-0.33214,0.00036,13.34476]
[1778421366496,27.51,80931.41,0.12,-0.33214,0.00036,13.34476]
[1778421367566,27.51,80931.41,0.12,-0.33214,0.00036,13.34479]
[1778421369997,27.51,80931.02,0.12,-0.33228,0.00036,13.34698]
[1778421370082,27.51,80927.95,0.12,-0.33339,0.00036,13.36403]
[1778421374398,27.51,80927.4,0.12,-0.33359,0.00036,13.36712]
[1778421374411,27.52,80927.4,0.12,-0.33359,0.00036,13.36714]
[1778421379292,27.52,80926.61,0.12,-0.33388,0.00036,13.37161]
[1778421379903,27.52,80926.61,0.12,-0.33388,0.00036,13.37161]
[1778421381469,27.52,80926.5,0.12,-0.33392,0.00036,13.37224]
[1778421381666,27.52,80926.13,0.12,-0.33406,0.00036,13.3743]
[1778421386764,27.52,80925.24,0.12,-0.33439,0.00036,13.37931]
[1778421391806,27.52,80920.46,0.12,-0.33605,0.00036,13.3983]
[1778421392534,27.52,80920.46,0.12,-0.33605,0.00036,13.3983]
[1778421393203,27.52,80917.57,0.12,-0.33709,0.00036,13.41404]
[1778421394605,27.52,80916.96,0.12,-0.33731,0.00036,13.41735]
[1778421394717,27.52,80916.96,0.12,-0.33731,0.00036,13.41735]
[1778421394733,27.52,80916.96,0.12,-0.33731,0.00036,13.41735]
[1778421395203,27.52,80917.83,0.12,-0.337,0.00036,13.41265]
[1778421396576,27.52,80917.64,0.12,-0.33707,0.00036,13.41368]
[1778421396624,27.52,80917.64,0.12,-0.33707,0.00036,13.41368]
[1778421397777,27.52,80917.64,0.12,-0.33707,0.00036,13.41368]
[1778421403334,27.52,80916.77,0.12,-0.33738,0.00036,13.4184]
[1778421408373,27.52,80915.83,0.12,-0.33773,0.00036,13.42362]
[1778421408854,27.52,80921.87,0.12,-0.33555,0.00036,13.39083]
[1778421414896,27.52,80923.26,0.12,-0.33506,0.00036,13.38333]
[1778421422106,27.52,80924.23,0.12,-0.33471,0.00036,13.37811]
[1778421427991,27.53,80924.95,0.12,-0.33447,0.00036,13.37435]
[1778421437121,27.53,80925.96,0.12,-0.33412,0.00036,13.36902]
[1778421441081,27.53,80930.22,0.12,-0.33259,0.00036,13.34562]
[1778421446844,27.53,80931.08,0.12,-0.33229,0.00036,13.34101]
[1778421452158,27.54,80931.51,0.12,-0.33209,0.00036,13.33164]
[1778421457262,27.54,80932.53,0.12,-0.33174,0.00036,13.3262]
[1778421465086,27.54,80932.53,0.12,-0.33174,0.00036,13.3262]
[1778421471291,27.55,80932.08,0.12,-0.33194,0.00036,13.32934]
[1778421477650,27.55,80932.49,0.12,-0.3318,0.00036,13.32722]
[1778421485389,27.55,80932.9,0.12,-0.33168,0.00036,13.32537]
[1778421490424,27.55,80932.46,0.12,-0.33185,0.00036,13.32801]
[1778421495459,27.56,80932.93,0.12,-0.33169,0.00036,13.32558]
[1778421500494,27.56,80933.75,0.12,-0.33141,0.00036,13.32122]
[1778421505529,27.56,80933.72,0.12,-0.33144,0.00036,13.32159]
[1778421510076,27.56,80933.16,0.12,-0.33164,0.00036,13.32483]
[1778421510160,27.56,80933.28,0.12,-0.33161,0.00036,13.32423]
[1778421512909,27.56,80933.4,0.12,-0.33149,0.00036,13.3163]
[1778421512932,27.56,80933.53,0.12,-0.33145,0.00036,13.31562]
[1778421518266,27.57,80933.88,0.12,-0.33133,0.00036,13.31378]
[1778421523794,27.57,80934.69,0.12,-0.33106,0.00036,13.30951]
[1778421523838,27.57,80935.26,0.12,-0.33086,0.00036,13.3064]
[1778421524549,27.57,80935.26,0.12,-0.33086,0.00036,13.3064]
[1778421524563,27.57,80935.26,0.12,-0.33086,0.00036,13.30644]
[1778421526117,27.57,80935.26,0.12,-0.33086,0.00036,13.30644]
[1778421526216,27.57,80934.64,0.12,-0.33109,0.00036,13.30999]
[1778421527054,27.57,80934.64,0.12,-0.33109,0.00036,13.30999]
[1778421527155,27.57,80934.64,0.12,-0.33109,0.00036,13.31003]
[1778421533970,27.57,80934.64,0.12,-0.33109,0.00036,13.31003]
[1778421534037,27.57,80934.96,0.12,-0.33099,0.00036,13.30847]
[1778421539769,27.58,80935.72,0.12,-0.33073,0.00036,13.30445]
[1778421545812,27.58,80935.55,0.12,-0.33081,0.00036,13.30563]
[1778421550919,27.58,80934.87,0.12,-0.33106,0.00036,13.30957]
[1778421550945,27.58,80934.87,0.12,-0.33106,0.00036,13.30957]
[1778421551050,27.58,80934.87,0.12,-0.33106,0.00036,13.30957]
[1778421551063,27.58,80934.87,0.12,-0.33106,0.00036,13.30957]
[1778421551077,27.58,80942.2,0.12,-0.32844,0.00036,13.26841]
[1778421552087,27.58,80942.2,0.12,-0.32844,0.00036,13.26841]
[1778421552111,27.58,80942.2,0.12,-0.32844,0.00036,13.26841]
[1778421552344,27.58,80942.2,0.12,-0.32844,0.00036,13.26841]
[1778421553960,27.58,80945.51,0.12,-0.32726,0.00036,13.24963]
[1778421554081,27.58,80945.83,0.12,-0.32714,0.00036,13.24781]
[1778421554664,27.58,80945.83,0.12,-0.32714,0.00036,13.24781]
[1778421557365,27.58,80946.08,0.12,-0.32706,0.00036,13.24643]
[1778421557969,27.58,80945.45,0.12,-0.32728,0.00036,13.25003]
[1778421559528,27.58,80945.57,0.12,-0.32724,0.00036,13.24935]
[1778421559909,27.58,80945.57,0.12,-0.32724,0.00036,13.24936]
[1778421563118,27.58,80944.47,0.12,-0.32763,0.00036,13.25563]
[1778421563197,27.58,80944.47,0.12,-0.32763,0.00036,13.25563]
[1778421563290,27.58,80943.9,0.12,-0.32784,0.00036,13.25887]
[1778421564261,27.58,80948.41,0.12,-0.32623,0.00036,13.23317]
[1778421566020,27.58,80948.41,0.12,-0.32623,0.00036,13.23317]
[1778421566043,27.58,80948.41,0.12,-0.32623,0.00036,13.23317]
[1778421566221,27.58,80948.41,0.12,-0.32623,0.00036,13.23317]
[1778421566317,27.58,80951.57,0.12,-0.32511,0.00036,13.2151]
[1778421571993,27.58,80951.55,0.12,-0.32505,0.00036,13.20804]
[1778421575351,27.58,80952.28,0.12,-0.3248,0.00036,13.20391]
[1778421576022,27.58,80950.21,0.12,-0.32554,0.00036,13.21584]
[1778421581056,27.58,80950.28,0.12,-0.3255,0.00036,13.21522]
[1778421586430,27.58,80951.84,0.12,-0.32493,0.00036,13.20606]
[1778421590665,27.58,80950.84,0.12,-0.32528,0.00036,13.21164]
[1778421591127,27.58,80948.35,0.12,-0.32617,0.00036,13.22597]
[1778421591699,27.58,80948.35,0.12,-0.32617,0.00036,13.22597]
[1778421597169,27.58,80946.37,0.12,-0.32688,0.00036,13.23747]
[1778421601283,27.58,80946.61,0.12,-0.3268,0.00036,13.23613]
[1778421601358,27.58,80946.61,0.12,-0.3268,0.00036,13.23613]
[1778421601414,27.58,80942.63,0.12,-0.32823,0.00036,13.25885]
[1778421603055,27.58,80942.63,0.12,-0.32823,0.00036,13.25888]
[1778421603210,27.58,80938.15,0.12,-0.32983,0.00036,13.28416]
[1778421608326,27.58,80937.65,0.12,-0.33001,0.00036,13.28698]
[1778421608505,27.58,80937.65,0.12,-0.33001,0.00036,13.28698]
[1778421608528,27.58,80937.65,0.12,-0.33001,0.00036,13.28698]
[1778421609231,27.58,80937.65,0.12,-0.33001,0.00036,13.28698]
[1778421609263,27.58,80937.65,0.12,-0.33001,0.00036,13.28698]
[1778421609978,27.58,80938.16,0.12,-0.32983,0.00036,13.28411]
[1778421610004,27.58,80938.16,0.12,-0.32983,0.00036,13.28411]
[1778421611288,27.58,80938.16,0.12,-0.32983,0.00036,13.28412]
[1778421612018,27.58,80938.16,0.12,-0.32983,0.00036,13.28412]
[1778421612046,27.58,80938.16,0.12,-0.32983,0.00036,13.28412]
[1778421612892,27.58,80938.16,0.12,-0.32983,0.00036,13.28412]
[1778421612927,27.58,80938.16,0.12,-0.32983,0.00036,13.28412]
[1778421624698,27.58,80938.16,0.12,-0.32983,0.00036,13.28413]
[1778421633473,27.58,80939.63,0.12,-0.3293,0.00036,13.27587]
[1778421634877,27.58,80940.69,0.12,-0.32885,0.00036,13.26258]
[1778421635435,27.58,80942.36,0.12,-0.32825,0.00036,13.25314]
[1778421640481,27.58,80942.7,0.12,-0.32814,0.00036,13.25126]
[1778421646598,27.58,80942.7,0.12,-0.32814,0.00036,13.25129]
[1778421652824,27.58,80941.74,0.12,-0.32848,0.00036,13.25677]
[1778421658676,27.58,80942.05,0.12,-0.32837,0.00036,13.25505]
[1778421664268,27.59,80941.93,0.12,-0.32842,0.00036,13.25574]
[1778421669674,27.59,80942.19,0.12,-0.32833,0.00036,13.25431]
[1778421676063,27.59,80938.51,0.12,-0.32964,0.00036,13.27506]
[1778421681758,27.59,80937.26,0.12,-0.3301,0.00036,13.28216]
[1778421685701,27.59,80937.37,0.12,-0.33005,0.00036,13.28149]
[1778421685870,27.59,80937.37,0.12,-0.33005,0.00036,13.28149]
[1778421685905,27.59,80937.37,0.12,-0.33005,0.00036,13.28147]
[1778421686730,27.59,80937.37,0.12,-0.33005,0.00036,13.28147]
[1778421686793,27.59,80937.37,0.12,-0.33006,0.00036,13.28154]
[1778421691200,27.59,80934.08,0.12,-0.33124,0.00036,13.30005]
[1778421697468,27.59,80937.29,0.12,-0.33004,0.00036,13.27513]
[1778421703466,27.59,80939.71,0.12,-0.32919,0.00036,13.26172]
[1778421709026,27.6,80940.86,0.12,-0.32879,0.00036,13.2555]
[1778421713298,27.6,80941.03,0.12,-0.32873,0.00036,13.25452]
[1778421719096,27.6,80935.15,0.12,-0.33084,0.00036,13.28757]
[1778421720125,27.6,80935.15,0.12,-0.33084,0.00036,13.28757]
[1778421724057,27.6,80940.33,0.12,-0.32898,0.00036,13.25854]
[1778421729166,27.6,80940.42,0.12,-0.32896,0.00036,13.2582]
[1778421736139,27.6,80940.51,0.12,-0.32895,0.00036,13.258]
[1778421741079,27.6,80940.7,0.12,-0.32889,0.00036,13.2571]
[1778421741174,27.6,80940.9,0.12,-0.32882,0.00036,13.25602]
[1778421749305,27.61,80940.86,0.12,-0.32886,0.00036,13.25665]
[1778421754997,27.61,80940.86,0.12,-0.3288,0.00036,13.24943]
[1778421760716,27.61,80941.1,0.12,-0.32874,0.00036,13.24852]
[1778421765724,27.61,80941.32,0.12,-0.32864,0.00036,13.24698]
[1778421766293,27.61,80941.32,0.12,-0.32864,0.00036,13.24698]
[1778421766394,27.61,80942.28,0.12,-0.32829,0.00036,13.24149]
[1778421768468,27.61,80947.77,0.12,-0.32632,0.00036,13.21008]
[1778421771757,27.61,80947.77,0.12,-0.32631,0.00036,13.20992]
[1778421771807,27.61,80947.77,0.12,-0.32631,0.00036,13.20992]
[1778421772392,27.61,80948.13,0.12,-0.32618,0.00036,13.20771]
[1778421777483,27.6,80949.35,0.12,-0.32572,0.00036,13.20045]
[1778421784475,27.6,80949.48,0.12,-0.32565,0.00036,13.19918]
[1778421785103,27.6,80949.48,0.12,-0.32565,0.00036,13.19918]
[1778421785116,27.6,80949.48,0.12,-0.32565,0.00036,13.19918]
[1778421785482,27.6,80951.39,0.12,-0.32496,0.00036,13.18815]
[1778421790799,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421790929,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421790977,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421791055,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421791193,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421791301,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421791383,27.59,80954.27,0.12,-0.32393,0.00036,13.17135]
[1778421791579,27.59,80965.27,0.12,-0.32002,0.00035,13.10699]
[1778421795160,27.59,80966.45,0.12,-0.31959,0.00035,13.09976]
[1778421795207,27.59,80966.45,0.12,-0.31959,0.00035,13.09976]
[1778421802604,27.59,80966.96,0.12,-0.31937,0.00035,13.09613]
[1778421807637,27.58,80966.43,0.12,-0.31954,0.00035,13.0989]
[1778421813679,27.58,80965.44,0.12,-0.3198,0.00035,13.09708]
[1778421818714,27.58,80967.14,0.12,-0.31918,0.00035,13.08674]
[1778421823965,27.58,80967.11,0.12,-0.31919,0.00035,13.08685]
[1778421824700,27.57,80966.87,0.12,-0.31925,0.00035,13.08796]
[1778421825626,27.57,80958.44,0.12,-0.32224,0.00036,13.13755]
[1778421826188,27.57,80958.44,0.12,-0.32224,0.00036,13.13755]
[1778421826202,27.57,80958.44,0.12,-0.32224,0.00036,13.13755]
[1778421826700,27.57,80951.89,0.12,-0.32457,0.00036,13.17554]
[1778421827647,27.57,80947.61,0.12,-0.32609,0.00036,13.2001]
[1778421830627,27.57,80940.93,0.12,-0.32847,0.00036,13.23792]
[1778421835634,27.56,80941.5,0.12,-0.32824,0.00036,13.23432]
[1778421840636,27.56,80943.46,0.12,-0.32751,0.00036,13.2228]
[1778421845673,27.56,80945.06,0.12,-0.32692,0.00036,13.21332]
[1778421850680,27.55,80946.57,0.12,-0.32636,0.00036,13.20432]
[1778421855699,27.55,80947.81,0.12,-0.3259,0.00036,13.19699]
[1778421860746,27.55,80949.14,0.12,-0.32542,0.00036,13.18917]
[1778421865800,27.53,80951.53,0.12,-0.32447,0.00036,13.17386]
[1778421870836,27.51,80953.9,0.12,-0.32351,0.00036,13.15823]
[1778421873752,27.5,80958.06,0.12,-0.32188,0.00036,13.12523]
[1778421878806,27.47,80955.94,0.12,-0.32248,0.00036,13.13514]
[1778421883820,27.45,80952.98,0.12,-0.32343,0.00036,13.1505]
[1778421884167,27.45,80952.98,0.12,-0.32343,0.00036,13.1505]
[1778421884175,27.45,80952.98,0.12,-0.32343,0.00036,13.1505]
[1778421884705,27.45,80952.88,0.12,-0.32343,0.00036,13.15054]
[1778421886213,27.44,80952.88,0.12,-0.3234,0.00036,13.15]
[1778421886717,27.44,80952.77,0.12,-0.32343,0.00036,13.15053]
[1778421891727,27.44,80953.32,0.12,-0.32322,0.00036,13.14704]
[1778421894402,27.44,80954.15,0.12,-0.32292,0.00036,13.14215]
[1778421894689,27.44,80953.92,0.12,-0.32301,0.00036,13.14363]
[1778421897754,27.44,80948.78,0.12,-0.32487,0.00036,13.17392]
[1778421902774,27.45,80947.41,0.12,-0.32538,0.00036,13.18218]
[1778421906706,27.45,80944.66,0.12,-0.32639,0.00036,13.19833]
[1778421906719,27.45,80944.66,0.12,-0.32639,0.00036,13.19833]
[1778421906712,27.45,80944.66,0.12,-0.32639,0.00036,13.1984]
[1778421907789,27.45,80944.03,0.12,-0.32662,0.00036,13.20209]
[1778421908740,27.45,80944.03,0.12,-0.32662,0.00036,13.20209]
[1778421908766,27.45,80944.03,0.12,-0.32662,0.00036,13.20209]
[1778421908744,27.45,80944.03,0.12,-0.32662,0.00036,13.20217]
[1778421909456,27.45,80944.03,0.12,-0.32662,0.00036,13.20217]
[1778421909489,27.45,80943.57,0.12,-0.32679,0.00036,13.20488]
[1778421912476,27.45,80943.45,0.12,-0.32683,0.00036,13.2055]
[1778421912503,27.45,80943.45,0.12,-0.32683,0.00036,13.2055]
[1778421912843,27.45,80942.8,0.12,-0.32706,0.00036,13.20908]
[1778421913703,27.45,80942.79,0.12,-0.32706,0.00036,13.20905]
[1778421918716,27.45,80942.31,0.12,-0.32723,0.00036,13.21176]
[1778421921395,27.45,80941.56,0.12,-0.32751,0.00036,13.21621]
[1778421922705,27.45,80941.56,0.12,-0.32751,0.00036,13.21621]
[1778421922723,27.45,80941.56,0.12,-0.32751,0.00036,13.21632]
[1778421924198,27.45,80941.56,0.12,-0.32751,0.00036,13.21632]
[1778421924464,27.45,80941.56,0.12,-0.32752,0.00036,13.21642]
[1778421925005,27.45,80941.56,0.12,-0.32752,0.00036,13.21642]
[1778421925472,27.46,80940.84,0.12,-0.32778,0.00036,13.22059]
[1778421927262,27.46,80940.71,0.12,-0.32783,0.00036,13.22133]
[1778421927779,27.46,80940.46,0.12,-0.32792,0.00036,13.22285]
[1778421929473,27.46,80940.24,0.12,-0.32801,0.00036,13.22416]
[1778421929478,27.46,80940.24,0.12,-0.32801,0.00036,13.22416]
[1778421929540,27.46,80940.24,0.12,-0.32801,0.00036,13.2242]
[1778421930569,27.46,80940.24,0.12,-0.32801,0.00036,13.2242]
[1778421930774,27.46,80940.24,0.12,-0.32801,0.00036,13.22425]
[1778421932087,27.47,80939.86,0.12,-0.32815,0.00036,13.22028]
[1778421932520,27.47,80939.54,0.12,-0.32827,0.00036,13.22216]
[1778421937554,27.47,80938.49,0.12,-0.32866,0.00036,13.22842]
[1778421940926,27.48,80938.45,0.12,-0.32869,0.00036,13.22881]
[1778421940943,27.48,80938.45,0.12,-0.32869,0.00036,13.22881]
[1778421941480,27.48,80938.45,0.12,-0.32869,0.00036,13.22881]
[1778421941584,27.48,80938.45,0.12,-0.32869,0.00036,13.22887]
[1778421949310,27.48,80937.89,0.12,-0.3289,0.00036,13.23221]
[1778421954486,27.48,80937.07,0.12,-0.32923,0.00036,13.23729]
[1778421958196,27.49,80935.99,0.12,-0.32963,0.00036,13.24359]
[1778421958701,27.49,80935.69,0.12,-0.32974,0.00036,13.24533]
[1778421963727,27.49,80935.53,0.12,-0.3298,0.00036,13.24637]
[1778421964322,27.49,80935.53,0.12,-0.32981,0.00036,13.24645]
[1778421966122,27.49,80935.53,0.12,-0.32981,0.00036,13.24653]
[1778421968035,27.49,80935.53,0.12,-0.32981,0.00036,13.24653]
[1778421968136,27.49,80935.53,0.12,-0.32982,0.00036,13.24661]
[1778421973274,27.49,80934.89,0.12,-0.33006,0.00036,13.2504]
[1778421976892,27.49,80933.71,0.12,-0.33049,0.00036,13.25713]
[1778421976993,27.49,80933.71,0.12,-0.33049,0.00036,13.25716]
[1778421982869,27.5,80933.15,0.12,-0.33072,0.00036,13.26065]
[1778421986370,27.5,80931.32,0.12,-0.33139,0.00036,13.27116]
[1778421986450,27.5,80931.32,0.12,-0.33139,0.00036,13.27116]
[1778421986894,27.5,80929.44,0.12,-0.33208,0.00036,13.28174]
[1778421991461,27.5,80928.4,0.12,-0.33247,0.00036,13.28774]
[1778421991562,27.51,80927.84,0.12,-0.3326,0.00036,13.28361]
[1778421992319,27.51,80927.84,0.12,-0.3326,0.00036,13.28361]
[1778421992331,27.51,80927.84,0.12,-0.3326,0.00036,13.28361]
[1778421992420,27.51,80927.7,0.12,-0.33265,0.00036,13.28439]
[1778421995118,27.51,80927.56,0.12,-0.33271,0.00036,13.28523]
[1778421995219,27.51,80927.17,0.12,-0.33285,0.00036,13.28743]
[1778421995952,27.51,80927.17,0.12,-0.33285,0.00036,13.28743]
[1778421996177,27.51,80927.17,0.12,-0.33285,0.00036,13.28743]
[1778421996662,27.51,80927.17,0.12,-0.33285,0.00036,13.28743]
[1778421996889,27.51,80927.17,0.12,-0.33285,0.00036,13.28743]
[1778421996876,27.51,80927.17,0.12,-0.33285,0.00036,13.2875]
[1778421996990,27.51,80925.17,0.12,-0.33358,0.00036,13.29857]
[1778421999989,27.51,80919.51,0.12,-0.33564,0.00036,13.32985]
[1778422005464,27.51,80917.94,0.12,-0.33622,0.00036,13.33859]
[1778422011071,27.51,80917.29,0.12,-0.33647,0.00036,13.34226]
[1778422014562,27.52,80922.62,0.12,-0.33455,0.00036,13.31337]
[1778422017115,27.52,80926.38,0.12,-0.3332,0.00036,13.29285]
[1778422017118,27.52,80926.38,0.12,-0.3332,0.00036,13.29285]
[1778422017214,27.52,80926.95,0.12,-0.333,0.00036,13.28977]
[1778422023249,27.52,80927.74,0.12,-0.33274,0.00036,13.28576]
[1778422029193,27.53,80928.69,0.12,-0.33243,0.00036,13.281]
[1778422032728,27.53,80929.38,0.12,-0.33219,0.00036,13.27731]
[1778422032750,27.53,80929.52,0.12,-0.33215,0.00036,13.27669]
[1778422034913,27.53,80929.58,0.12,-0.33213,0.00036,13.27635]
[1778422035707,27.53,80930.41,0.12,-0.33183,0.00036,13.27176]
[1778422036349,27.53,80932.92,0.12,-0.33093,0.00036,13.25781]
[1778422036423,27.53,80933.29,0.12,-0.33079,0.00036,13.25574]
[1778422038021,27.53,80933.29,0.12,-0.33079,0.00036,13.25574]
[1778422038258,27.53,80933.29,0.12,-0.3308,0.00036,13.25581]
[1778422042967,27.54,80933.52,0.12,-0.33072,0.00036,13.25467]
[1778422043631,27.54,80933.52,0.12,-0.33072,0.00036,13.25467]
[1778422043711,27.54,80929.86,0.12,-0.33205,0.00036,13.27517]
[1778422045008,27.54,80929.86,0.12,-0.33205,0.00036,13.27517]
[1778422045021,27.54,80929.86,0.12,-0.33205,0.00036,13.27517]
[1778422045808,27.54,80929.86,0.12,-0.33205,0.00036,13.27517]
[1778422045851,27.54,80929.8,0.12,-0.33207,0.00036,13.27556]
[1778422051315,27.54,80929.92,0.12,-0.33203,0.00036,13.27497]
[1778422052621,27.54,80929.59,0.12,-0.33209,0.00036,13.26953]
[1778422052717,27.54,80929.31,0.12,-0.33219,0.00036,13.27114]
[1778422054371,27.54,80924.65,0.12,-0.33388,0.00036,13.297]
[1778422056048,27.54,80924.65,0.12,-0.33388,0.00036,13.29706]
[1778422058030,27.54,80924.23,0.12,-0.33404,0.00036,13.2995]
[1778422058350,27.54,80924.23,0.12,-0.33405,0.00036,13.29956]
[1778422063432,27.55,80920.38,0.12,-0.33546,0.00036,13.32092]
[1778422066193,27.55,80919.8,0.12,-0.33567,0.00036,13.32417]
[1778422066452,27.55,80919.37,0.12,-0.33583,0.00036,13.32656]
[1778422070172,27.55,80919.48,0.12,-0.3358,0.00036,13.32604]
[1778422075983,27.55,80915.77,0.12,-0.33716,0.00036,13.34653]
[1778422076412,27.55,80915.77,0.12,-0.33716,0.00036,13.34653]
[1778422076511,27.55,80915.77,0.12,-0.33717,0.00036,13.34667]
[1778422079763,27.56,80915.77,0.12,-0.33718,0.00036,13.34682]
[1778422081922,27.56,80914.19,0.12,-0.33776,0.00036,13.35549]
[1778422081968,27.56,80913.37,0.12,-0.33807,0.00036,13.36004]
[1778422083991,27.56,80913.37,0.12,-0.33808,0.00036,13.3601]
[1778422084578,27.58,80908.88,0.12,-0.33979,0.00036,13.38538]
[1778422085409,27.58,80908.88,0.12,-0.33979,0.00036,13.38538]
[1778422085864,27.6,80907.71,0.12,-0.34036,0.00036,13.39382]
[1778422086054,27.6,80907.71,0.12,-0.34036,0.00036,13.39382]
[1778422086931,27.6,80907.71,0.12,-0.34036,0.00036,13.39382]
[1778422086592,27.6,80907.71,0.12,-0.34036,0.00036,13.39382]
[1778422087600,27.62,80906.62,0.12,-0.34083,0.00036,13.40065]
[1778422092641,27.63,80904.49,0.12,-0.34165,0.00036,13.41251]
[1778422096872,27.63,80902.84,0.12,-0.34227,0.00036,13.4215]
[1778422096973,27.63,80902.3,0.12,-0.34247,0.00036,13.42444]
[1778422102531,27.64,80901.25,0.12,-0.34289,0.00036,13.43037]
[1778422108745,27.69,80901.25,0.12,-0.34318,0.00036,13.43466]
[1778422109755,27.7,80897.21,0.12,-0.34468,0.00036,13.45605]
[1778422115797,27.73,80894.32,0.12,-0.34581,0.00036,13.46569]
[1778422120832,27.73,80892.97,0.12,-0.34631,0.00036,13.47276]
[1778422122255,27.73,80894.35,0.12,-0.34581,0.00036,13.46576]
[1778422123161,27.73,80894.35,0.12,-0.34581,0.00036,13.46576]
[1778422128975,27.73,80894.35,0.12,-0.34581,0.00036,13.4658]
[1778422129982,27.73,80894.35,0.12,-0.34583,0.00036,13.46606]
[1778422130206,27.73,80894.35,0.12,-0.34583,0.00036,13.46606]
[1778422131333,27.73,80894.35,0.12,-0.34584,0.00036,13.4661]
[1778422131983,27.74,80895.25,0.12,-0.34551,0.00036,13.46153]
[1778422135361,27.74,80895.25,0.12,-0.34551,0.00036,13.46157]
[1778422135463,27.74,80895.76,0.12,-0.34533,0.00036,13.45903]
[1778422136100,27.74,80895.76,0.12,-0.34533,0.00036,13.45903]
[1778422136829,27.74,80895.76,0.12,-0.34534,0.00036,13.4591]
[1778422142054,27.74,80896.89,0.12,-0.34494,0.00036,13.45353]
[1778422146007,27.74,80901.49,0.12,-0.34329,0.00036,13.43004]
[1778422151042,27.75,80903.37,0.12,-0.34261,0.00036,13.42043]
[1778422151850,27.75,80903.37,0.12,-0.34261,0.00036,13.42043]
[1778422151871,27.75,80903.37,0.12,-0.34261,0.00036,13.42043]
[1778422152012,27.75,80903.37,0.12,-0.34261,0.00036,13.42043]
[1778422152058,27.75,80904.64,0.12,-0.34216,0.00036,13.41385]
[1778422153637,27.75,80904.64,0.12,-0.34216,0.00036,13.41388]
[1778422154062,27.75,80906.65,0.12,-0.34143,0.00036,13.40342]
[1778422154247,27.75,80906.65,0.12,-0.34143,0.00036,13.40342]
[1778422155070,27.75,80906.77,0.12,-0.34139,0.00036,13.40283]
[1778422158781,27.75,80907.08,0.12,-0.34129,0.00036,13.40132]
[1778422158854,27.76,80907.88,0.12,-0.34106,0.00036,13.398]
[1778422164145,27.8,80907.42,0.12,-0.34144,0.00036,13.40373]
[1778422165369,27.81,80905.88,0.12,-0.34205,0.00036,13.41254]
[1778422165406,27.82,80907.98,0.12,-0.34135,0.00036,13.40235]
[1778422171213,27.87,80907.74,0.12,-0.3417,0.00036,13.40759]
[1778422178229,27.88,80907.74,0.12,-0.34165,0.00036,13.40055]
[1778422180089,27.88,80907.74,0.12,-0.34165,0.00036,13.40055]
[1778422180624,27.88,80909.82,0.12,-0.3409,0.00036,13.38973]
[1778422180672,27.88,80911.53,0.12,-0.34029,0.00036,13.3808]
[1778422183010,27.88,80911.53,0.12,-0.34029,0.00036,13.3808]
[1778422183024,27.88,80911.53,0.12,-0.34029,0.00036,13.38089]
[1778422183815,27.88,80911.53,0.12,-0.34029,0.00036,13.38089]
[1778422183843,27.88,80911.53,0.12,-0.34029,0.00036,13.38092]
[1778422184422,27.88,80911.53,0.12,-0.34029,0.00036,13.38092]
[1778422185045,27.88,80911.53,0.12,-0.34029,0.00036,13.38092]
[1778422184433,27.88,80913.96,0.12,-0.33942,0.00036,13.36814]
[1778422185996,27.88,80913.96,0.12,-0.33942,0.00036,13.36814]
[1778422186024,27.88,80913.96,0.12,-0.33942,0.00036,13.36814]
[1778422186096,27.88,80913.96,0.12,-0.33942,0.00036,13.36821]
[1778422186763,27.88,80913.96,0.12,-0.33942,0.00036,13.36821]
[1778422186794,27.88,80913.88,0.12,-0.33946,0.00036,13.36868]
[1778422192408,27.88,80913.88,0.12,-0.33947,0.00036,13.36889]
[1778422198374,27.89,80912.84,0.12,-0.33986,0.00036,13.37458]
[1778422199508,27.89,80912.84,0.12,-0.33986,0.00036,13.37458]
[1778422199531,27.89,80912.81,0.12,-0.33987,0.00036,13.37478]
[1778422200585,27.89,80912.81,0.12,-0.33987,0.00036,13.37478]
[1778422200852,27.89,80912.81,0.12,-0.33987,0.00036,13.37478]
[1778422201249,27.89,80913.98,0.12,-0.33945,0.00036,13.36866]
[1778422201351,27.89,80913.98,0.12,-0.33945,0.00036,13.36866]
[1778422202336,27.89,80916.69,0.12,-0.33848,0.00036,13.35434]
[1778422202343,27.89,80916.69,0.12,-0.33848,0.00036,13.35434]
[1778422202372,27.89,80916.69,0.12,-0.33848,0.00036,13.35434]
[1778422202406,27.89,80916.69,0.12,-0.33848,0.00036,13.35434]
[1778422202751,27.89,80918.02,0.12,-0.338,0.00036,13.34728]
[1778422204151,27.89,80918.02,0.12,-0.338,0.00036,13.34729]
[1778422204185,27.89,80918.02,0.12,-0.338,0.00036,13.34729]
[1778422204330,27.89,80918.02,0.12,-0.338,0.00036,13.34729]
[1778422204340,27.89,80918.02,0.12,-0.338,0.00036,13.34729]
[1778422205084,27.89,80922.94,0.12,-0.33624,0.00036,13.32102]
[1778422210089,27.89,80924.76,0.12,-0.33558,0.00036,13.31116]
[1778422211316,27.89,80926.09,0.12,-0.3351,0.00036,13.30395]
[1778422211992,27.89,80927.3,0.12,-0.33467,0.00036,13.29739]
[1778422217509,27.88,80929.86,0.12,-0.33375,0.00036,13.28343]
[1778422223038,27.88,80931.44,0.12,-0.33318,0.00036,13.27478]
[1778422228780,27.88,80933.61,0.12,-0.3324,0.00036,13.26286]
[1778422234038,27.88,80933.9,0.12,-0.33223,0.00036,13.2539]
[1778422234131,27.88,80933.9,0.12,-0.33223,0.00036,13.25388]
[1778422235366,27.88,80933.9,0.12,-0.33223,0.00036,13.25388]
[1778422235636,27.88,80933.9,0.12,-0.33223,0.00036,13.25387]
[1778422237325,27.88,80935.77,0.12,-0.33156,0.00036,13.24359]
[1778422238021,27.88,80935.77,0.12,-0.33156,0.00036,13.24359]
[1778422238122,27.88,80937.44,0.12,-0.33096,0.00036,13.23437]
[1778422238650,27.88,80937.44,0.12,-0.33096,0.00036,13.23437]
[1778422239065,27.88,80937.44,0.12,-0.33096,0.00036,13.23437]
[1778422239068,27.88,80937.44,0.12,-0.33096,0.00036,13.23437]
[1778422239078,27.88,80937.44,0.12,-0.33096,0.00036,13.23437]
[1778422238708,27.88,80937.7,0.12,-0.33087,0.00036,13.23293]
[1778422239350,27.88,80937.7,0.12,-0.33087,0.00036,13.23293]
[1778422239951,27.88,80937.7,0.12,-0.33087,0.00036,13.23293]
[1778422239962,27.88,80937.7,0.12,-0.33087,0.00036,13.23293]
[1778422239980,27.88,80937.7,0.12,-0.33087,0.00036,13.23293]
[1778422239991,27.88,80938.32,0.12,-0.33065,0.00036,13.22947]
[1778422242004,27.88,80938.82,0.12,-0.33046,0.00036,13.22665]
[1778422242037,27.88,80938.82,0.12,-0.33046,0.00036,13.22665]
[1778422242079,27.88,80939.02,0.12,-0.33039,0.00036,13.22549]
[1778422245808,27.88,80938.88,0.12,-0.33043,0.00036,13.22617]
[1778422247007,27.88,80939.51,0.12,-0.33021,0.00036,13.22269]
[1778422247027,27.88,80939.51,0.12,-0.33021,0.00036,13.22269]
[1778422247036,27.88,80943.82,0.12,-0.32868,0.00036,13.19865]
[1778422248150,27.88,80943.82,0.12,-0.32868,0.00036,13.19865]
[1778422249139,27.88,80947.17,0.12,-0.32748,0.00035,13.17982]
[1778422251527,27.88,80947.31,0.12,-0.32743,0.00035,13.17901]
[1778422251573,27.88,80947.31,0.12,-0.32743,0.00035,13.17901]
[1778422252256,27.88,80947.31,0.12,-0.32743,0.00035,13.17901]
[1778422253006,27.88,80947.31,0.12,-0.32743,0.00035,13.17901]
[1778422253032,27.88,80947.31,0.12,-0.32743,0.00035,13.17901]
[1778422253106,27.88,80953.1,0.12,-0.32538,0.00035,13.14621]
[1778422254297,27.88,80953.1,0.12,-0.32538,0.00035,13.14621]
[1778422254312,27.88,80953.1,0.12,-0.32538,0.00035,13.14621]
[1778422254769,27.88,80956.95,0.12,-0.32401,0.00035,13.1242]
[1778422261058,27.88,80957.86,0.12,-0.32369,0.00035,13.11892]
[1778422265009,27.88,80957.94,0.12,-0.32365,0.00035,13.11834]
[1778422265106,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422265670,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422265674,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422265704,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422265851,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422267159,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422267169,27.88,80957.8,0.12,-0.3237,0.00035,13.11911]
[1778422267866,27.87,80959.19,0.12,-0.32321,0.00035,13.11106]
[1778422272976,27.87,80960.36,0.12,-0.32279,0.00035,13.10427]
[1778422277989,27.87,80963.12,0.12,-0.32182,0.00035,13.08835]
[1778422278040,27.87,80962.94,0.12,-0.32188,0.00035,13.0894]
[1778422283047,27.87,80961.14,0.12,-0.3225,0.00035,13.09957]
[1778422283364,27.87,80961.14,0.12,-0.3225,0.00035,13.09957]
[1778422283977,27.87,80961.14,0.12,-0.3225,0.00035,13.09952]
[1778422289817,27.87,80959.48,0.12,-0.32309,0.00035,13.10909]
[1778422289823,27.87,80959.48,0.12,-0.32309,0.00035,13.10909]
[1778422289924,27.87,80958.29,0.12,-0.32351,0.00035,13.11594]
[1778422294992,27.87,80958.29,0.12,-0.32342,0.00035,13.10837]
[1778422297651,27.87,80953.26,0.12,-0.32518,0.00035,13.13687]
[1778422303162,27.86,80954.95,0.12,-0.32457,0.00035,13.12695]
[1778422303194,27.86,80954.95,0.12,-0.32457,0.00035,13.12695]
[1778422304118,27.86,80955.29,0.12,-0.32444,0.00035,13.1248]
[1778422314184,27.85,80952.87,0.12,-0.32525,0.00035,13.13784]
[1778422319222,27.85,80953.21,0.12,-0.3251,0.00035,13.13552]
[1778422321380,27.85,80953.83,0.12,-0.32487,0.00035,13.13184]
[1778422321616,27.85,80953.83,0.12,-0.32487,0.00035,13.13184]
[1778422321717,27.85,80953.96,0.12,-0.32483,0.00035,13.1311]
[1778422322319,27.85,80953.96,0.12,-0.32483,0.00035,13.1311]
[1778422322421,27.85,80953.96,0.12,-0.32482,0.00035,13.13103]
[1778422325914,27.85,80953.94,0.12,-0.32482,0.00035,13.131]
[1778422326013,27.84,80953.97,0.12,-0.3248,0.00035,13.13068]
[1778422329933,27.84,80950.61,0.12,-0.32599,0.00035,13.14969]
[1778422330129,27.84,80950.61,0.12,-0.32599,0.00035,13.14969]
[1778422330204,27.84,80950.61,0.12,-0.32598,0.00035,13.14965]
[1778422335281,27.84,80949.06,0.12,-0.32654,0.00035,13.15848]
[1778422339905,27.84,80943.26,0.12,-0.3286,0.00036,13.19125]
[1778422345404,27.84,80940.6,0.12,-0.32955,0.00036,13.20612]
[1778422347690,27.84,80940.76,0.12,-0.3295,0.00036,13.20522]
[1778422347790,27.84,80940.52,0.12,-0.32958,0.00036,13.20656]
[1778422348273,27.84,80940.52,0.12,-0.32958,0.00036,13.20656]
[1778422348803,27.84,80940.52,0.12,-0.32958,0.00036,13.20656]
[1778422352448,27.84,80936.87,0.12,-0.33081,0.00036,13.21944]
[1778422352541,27.84,80936.88,0.12,-0.3308,0.00036,13.21936]
[1778422354256,27.84,80936.88,0.12,-0.3308,0.00036,13.21936]
[1778422354320,27.84,80936.88,0.12,-0.3308,0.00036,13.21934]
[1778422354526,27.84,80936.88,0.12,-0.3308,0.00036,13.21934]
[1778422354541,27.84,80941.87,0.12,-0.32902,0.00036,13.19162]
[1778422355962,27.84,80941.87,0.12,-0.32902,0.00036,13.19162]
[1778422355976,27.84,80941.87,0.12,-0.32902,0.00036,13.19162]
[1778422355981,27.84,80941.87,0.12,-0.32902,0.00036,13.19162]
[1778422356063,27.84,80946.97,0.12,-0.32721,0.00036,13.16296]
[1778422358086,27.84,80946.97,0.12,-0.32721,0.00036,13.16296]
[1778422358187,27.84,80949.17,0.12,-0.32643,0.00036,13.15056]
[1778422358907,27.84,80949.17,0.12,-0.32643,0.00036,13.15056]
[1778422358920,27.84,80949.17,0.12,-0.32643,0.00036,13.15056]
[1778422359009,27.84,80949.29,0.12,-0.32639,0.00036,13.14991]
[1778422360912,27.84,80949.29,0.12,-0.32639,0.00036,13.14991]
[1778422360956,27.84,80949.29,0.12,-0.32639,0.00036,13.14991]
[1778422362656,27.84,80949.77,0.12,-0.32622,0.00035,13.14723]
[1778422362749,27.84,80949.67,0.12,-0.32625,0.00035,13.14779]
[1778422368566,27.84,80950.51,0.12,-0.32596,0.00035,13.14301]
[1778422373927,27.84,80951.58,0.12,-0.32557,0.00035,13.13685]
[1778422380033,27.84,80952.7,0.12,-0.32516,0.00035,13.13022]
[1778422383097,27.83,80953.85,0.12,-0.3247,0.00035,13.12285]
[1778422383136,27.83,80953.5,0.12,-0.32479,0.00035,13.12427]
[1778422384732,27.83,80953.58,0.12,-0.32476,0.00035,13.12381]
[1778422384782,27.82,80953.69,0.12,-0.32469,0.00035,13.1226]
[1778422385426,27.82,80953.69,0.12,-0.32469,0.00035,13.1226]
[1778422386189,27.81,80954.75,0.12,-0.32425,0.00035,13.11542]
[1778422391726,27.79,80954.34,0.12,-0.32428,0.00035,13.11594]
[1778422398363,27.79,80954.32,0.12,-0.32428,0.00035,13.11598]
[1778422399158,27.79,80954.32,0.12,-0.32428,0.00035,13.11598]
[1778422401918,27.78,80951.64,0.12,-0.3252,0.00036,13.1307]
[1778422402557,27.78,80951.5,0.12,-0.32524,0.00036,13.13146]
[1778422402806,27.78,80951.5,0.12,-0.32524,0.00036,13.13146]
[1778422403889,27.78,80946.71,0.12,-0.32695,0.00036,13.15866]
[1778422409853,27.78,80944.44,0.12,-0.32775,0.00036,13.17146]
[1778422415896,27.8,80944.79,0.12,-0.32764,0.00036,13.16343]
[1778422421678,27.8,80943.0,0.12,-0.32829,0.00036,13.1738]
[1778422427985,27.8,80944.44,0.12,-0.32778,0.00036,13.16578]
[1778422429513,27.8,80943.24,0.12,-0.32821,0.00036,13.17253]
[1778422430072,27.8,80943.24,0.12,-0.32821,0.00036,13.17253]
[1778422430082,27.8,80943.24,0.12,-0.32821,0.00036,13.17253]
[1778422432127,27.8,80942.51,0.12,-0.32847,0.00036,13.17663]
[1778422432238,27.8,80940.83,0.12,-0.32907,0.00036,13.18605]
[1778422433135,27.8,80940.83,0.12,-0.32907,0.00036,13.18605]
[1778422433226,27.8,80940.71,0.12,-0.32912,0.00036,13.18672]
[1778422440066,27.79,80937.68,0.12,-0.33017,0.00036,13.20321]
[1778422442079,27.79,80941.94,0.12,-0.32865,0.00036,13.17939]
[1778422446107,27.8,80946.23,0.12,-0.32712,0.00036,13.15527]
[1778422453156,27.8,80945.51,0.12,-0.32738,0.00036,13.15941]
[1778422458679,27.8,80945.17,0.12,-0.3275,0.00036,13.16134]
[1778422462513,27.8,80944.95,0.12,-0.32759,0.00036,13.16266]
[1778422463062,27.8,80944.95,0.12,-0.32759,0.00036,13.16266]
[1778422463227,27.8,80944.86,0.12,-0.32762,0.00036,13.16317]
[1778422464528,27.8,80946.25,0.12,-0.32713,0.00036,13.15534]
[1778422465240,27.8,80946.27,0.12,-0.32712,0.00036,13.15524]
[1778422466935,27.8,80947.8,0.12,-0.32658,0.00036,13.1466]
[1778422467256,27.8,80950.39,0.12,-0.32566,0.00036,13.1319]
[1778422467683,27.8,80950.39,0.12,-0.32566,0.00036,13.1319]
[1778422468369,27.8,80950.57,0.12,-0.32559,0.00036,13.1309]
[1778422473385,27.8,80951.75,0.12,-0.32511,0.00036,13.11699]
[1778422477526,27.8,80951.2,0.12,-0.32532,0.00036,13.12027]
[1778422477528,27.8,80951.2,0.12,-0.32532,0.00036,13.12027]
[1778422477556,27.8,80951.2,0.12,-0.32532,0.00036,13.12027]
[1778422477557,27.8,80951.2,0.12,-0.32532,0.00036,13.12027]
[1778422477563,27.8,80951.2,0.12,-0.32532,0.00036,13.12027]
[1778422479385,27.8,80951.2,0.12,-0.32532,0.00036,13.1203]
[1778422479396,27.8,80951.2,0.12,-0.32532,0.00036,13.1203]
[1778422479410,27.8,80948.06,0.12,-0.32644,0.00036,13.13819]
[1778422479933,27.8,80948.06,0.12,-0.32644,0.00036,13.13819]
[1778422479946,27.8,80948.06,0.12,-0.32644,0.00036,13.13819]
[1778422480347,27.8,80945.7,0.12,-0.32728,0.00036,13.15161]
[1778422481176,27.8,80945.7,0.12,-0.32728,0.00036,13.15161]
[1778422481355,27.8,80942.35,0.12,-0.32848,0.00036,13.17052]
[1778422482095,27.8,80942.35,0.12,-0.32848,0.00036,13.17052]
[1778422482391,27.8,80940.1,0.12,-0.32929,0.00036,13.18317]
[1778422487396,27.81,80933.04,0.12,-0.33183,0.00036,13.22272]
[1778422492432,27.81,80933.67,0.12,-0.33163,0.00036,13.21952]
[1778422494501,27.81,80933.56,0.12,-0.33167,0.00036,13.22018]
[1778422495349,27.81,80932.62,0.12,-0.33201,0.00036,13.22546]
[1778422495505,27.81,80932.62,0.12,-0.33201,0.00036,13.22546]
[1778422495511,27.81,80932.62,0.12,-0.33201,0.00036,13.22546]
[1778422495540,27.81,80932.62,0.12,-0.33201,0.00036,13.22546]
[1778422496159,27.81,80931.42,0.12,-0.33244,0.00036,13.23211]
[1778422497550,27.81,80930.91,0.12,-0.33263,0.00036,13.23495]
[1778422498205,27.81,80921.16,0.12,-0.33614,0.00036,13.288]
[1778422498861,27.81,80921.16,0.12,-0.33614,0.00036,13.288]
[1778422498909,27.81,80918.83,0.12,-0.33698,0.00036,13.30052]
[1778422500103,27.81,80918.83,0.12,-0.33698,0.00036,13.30052]
[1778422500474,27.82,80918.04,0.12,-0.33727,0.00036,13.30482]
[1778422501139,27.82,80915.04,0.12,-0.33835,0.00036,13.3208]
[1778422504858,27.81,80915.02,0.12,-0.33835,0.00036,13.32088]
[1778422504876,27.81,80915.02,0.12,-0.33835,0.00036,13.32088]
[1778422505729,27.81,80916.94,0.12,-0.33766,0.00036,13.31064]
[1778422506388,27.82,80916.98,0.12,-0.33765,0.00036,13.31045]
[1778422506654,27.82,80916.98,0.12,-0.33765,0.00036,13.31045]
[1778422507397,27.82,80912.7,0.12,-0.3392,0.00036,13.33328]
[1778422507792,27.82,80912.7,0.12,-0.3392,0.00036,13.33328]
[1778422507798,27.82,80912.7,0.12,-0.3392,0.00036,13.33328]
[1778422507869,27.82,80908.38,0.12,-0.34076,0.00036,13.35604]
[1778422513102,27.83,80906.81,0.12,-0.3414,0.00036,13.36534]
[1778422518350,27.84,80906.18,0.12,-0.34167,0.00036,13.36934]
[1778422524390,27.84,80904.66,0.12,-0.34223,0.00036,13.37733]
[1778422527837,27.84,80902.43,0.12,-0.34306,0.00036,13.38917]
[1778422527938,27.84,80906.75,0.12,-0.3415,0.00036,13.36677]
[1778422528685,27.84,80906.75,0.12,-0.3415,0.00036,13.36677]
[1778422528787,27.84,80906.31,0.12,-0.34166,0.00036,13.36911]
[1778422534812,27.85,80906.77,0.12,-0.34145,0.00036,13.35978]
[1778422536048,27.85,80906.77,0.12,-0.34145,0.00036,13.35978]
[1778422536082,27.85,80906.77,0.12,-0.34145,0.00036,13.35978]
[1778422536240,27.85,80908.91,0.12,-0.34068,0.00036,13.34871]
[1778422537054,27.85,80908.91,0.12,-0.34068,0.00036,13.34871]
[1778422537095,27.85,80914.66,0.12,-0.33861,0.00036,13.31846]
[1778422540034,27.85,80914.81,0.12,-0.33856,0.00036,13.31775]
[1778422540360,27.86,80912.22,0.12,-0.33951,0.00036,13.33162]
[1778422541892,27.86,80912.25,0.12,-0.3395,0.00036,13.33154]
[1778422541943,27.86,80912.25,0.12,-0.3395,0.00036,13.33154]
[1778422548643,27.86,80910.06,0.12,-0.34032,0.00036,13.34343]
[1778422554954,27.87,80907.8,0.12,-0.34116,0.00036,13.35573]
[1778422557279,27.87,80907.06,0.12,-0.34144,0.00036,13.35965]
[1778422557379,27.87,80907.06,0.12,-0.34144,0.00036,13.35974]
[1778422562926,27.87,80907.5,0.12,-0.34129,0.00036,13.35749]
[1778422568972,27.88,80908.64,0.12,-0.3409,0.00036,13.352]
[1778422570094,27.88,80908.64,0.12,-0.3409,0.00036,13.352]
[1778422570168,27.88,80909.18,0.12,-0.34072,0.00036,13.34926]
[1778422572717,27.88,80909.25,0.12,-0.34069,0.00036,13.34895]
[1778422573429,27.88,80908.89,0.12,-0.34083,0.00036,13.35092]
[1778422578445,27.88,80908.99,0.12,-0.34081,0.00036,13.35058]
[1778422583458,27.88,80909.58,0.12,-0.34061,0.00036,13.34772]
[1778422587145,27.89,80910.19,0.12,-0.3404,0.00036,13.34471]
[1778422587281,27.89,80910.41,0.12,-0.34032,0.00036,13.3436]
[1778422593140,27.89,80913.74,0.12,-0.33907,0.00036,13.31902]
[1778422597240,27.89,80914.12,0.12,-0.33895,0.00036,13.31721]
[1778422597265,27.89,80913.74,0.12,-0.33909,0.00036,13.31935]
[1778422599878,27.89,80915.88,0.12,-0.33832,0.00036,13.30809]
[1778422605304,27.9,80913.15,0.12,-0.33934,0.00036,13.32297]
[1778422610816,27.9,80913.15,0.12,-0.33934,0.00036,13.32297]
[1778422621337,27.91,80912.23,0.12,-0.33973,0.00036,13.32878]
[1778422622397,27.91,80912.23,0.12,-0.33973,0.00036,13.32878]
[1778422622498,27.91,80912.2,0.12,-0.33975,0.00036,13.32899]
[1778422625343,27.91,80911.97,0.12,-0.33984,0.00036,13.33032]
[1778422625444,27.91,80911.97,0.12,-0.33984,0.00036,13.33038]
[1778422628464,27.92,80911.97,0.12,-0.33985,0.00036,13.33049]
[1778422628526,27.92,80911.74,0.12,-0.33994,0.00036,13.33176]
[1778422632288,27.92,80911.74,0.12,-0.33995,0.00036,13.33193]
[1778422632528,27.92,80911.74,0.12,-0.33995,0.00036,13.33198]
[1778422637542,27.92,80911.74,0.12,-0.33997,0.00036,13.33221]
[1778422640724,27.93,80911.23,0.12,-0.34017,0.00036,13.33511]
[1778422645745,27.93,80911.23,0.12,-0.34018,0.00036,13.33538]
[1778422650764,27.93,80910.86,0.12,-0.34034,0.00036,13.33759]
[1778422655782,27.94,80910.86,0.12,-0.34028,0.00036,13.33056]
[1778422660790,27.94,80910.6,0.12,-0.3404,0.00036,13.33219]
[1778422665285,27.94,80910.6,0.12,-0.34041,0.00036,13.33241]
[1778422665672,27.94,80910.6,0.12,-0.34042,0.00036,13.33246]
[1778422665699,27.94,80910.6,0.12,-0.34042,0.00036,13.33246]
[1778422665904,27.94,80909.33,0.12,-0.34087,0.00036,13.3391]
[1778422667262,27.94,80909.33,0.12,-0.34087,0.00036,13.3391]
[1778422667355,27.94,80905.76,0.12,-0.34217,0.00036,13.35774]
[1778422671374,27.95,80901.52,0.12,-0.34371,0.00036,13.37979]
[1778422676856,27.95,80899.62,0.12,-0.34443,0.00036,13.38993]
[1778422682375,27.96,80898.64,0.12,-0.34482,0.00036,13.39537]
[1778422688205,27.96,80898.64,0.12,-0.34485,0.00036,13.39587]
[1778422690929,27.97,80895.9,0.12,-0.34586,0.00036,13.41]
[1778422691571,27.97,80895.9,0.12,-0.34586,0.00036,13.41]
[1778422691806,27.97,80895.43,0.12,-0.34604,0.00036,13.41251]
[1778422691808,27.97,80895.43,0.12,-0.34604,0.00036,13.41251]
[1778422692081,27.97,80895.43,0.12,-0.34604,0.00036,13.41251]
[1778422692106,27.97,80895.43,0.12,-0.34604,0.00036,13.41251]
[1778422692207,27.97,80896.46,0.12,-0.34567,0.00036,13.4073]
[1778422693860,27.97,80896.46,0.12,-0.34567,0.00036,13.40733]
[1778422694098,27.97,80896.46,0.12,-0.34567,0.00036,13.40733]
[1778422694209,27.97,80896.46,0.12,-0.34567,0.00036,13.40733]
[1778422694310,27.97,80896.67,0.12,-0.3456,0.00036,13.40642]
[1778422699883,27.98,80896.31,0.12,-0.34576,0.00036,13.40865]
[1778422704828,27.98,80896.05,0.12,-0.34588,0.00036,13.41029]
[1778422705518,27.98,80895.33,0.12,-0.34615,0.00036,13.41409]
[1778422706487,27.98,80895.33,0.12,-0.34615,0.00036,13.41409]
[1778422708561,27.99,80895.33,0.12,-0.34616,0.00036,13.41417]
[1778422709324,27.99,80895.33,0.12,-0.34616,0.00036,13.41425]
[1778422713189,27.99,80888.97,0.12,-0.34843,0.00036,13.43921]
[1778422719017,28.0,80890.09,0.12,-0.34804,0.00036,13.43396]
[1778422725820,28.0,80890.31,0.12,-0.34799,0.00036,13.43319]
[1778422732897,28.0,80890.16,0.12,-0.34805,0.00036,13.43413]
[1778422738127,28.01,80891.16,0.12,-0.34773,0.00036,13.42973]
[1778422744193,28.01,80891.11,0.12,-0.34776,0.00036,13.43012]
[1778422749227,28.02,80890.21,0.12,-0.34809,0.00036,13.43472]
[1778422754561,28.02,80890.36,0.12,-0.34805,0.00036,13.43404]
[1778422760304,28.02,80890.96,0.12,-0.34784,0.00036,13.43127]
[1778422765333,28.02,80890.36,0.12,-0.34807,0.00036,13.43439]
[1778422770377,28.03,80889.76,0.12,-0.34831,0.00036,13.43769]
[1778422772311,28.03,80889.09,0.12,-0.34849,0.00036,13.43379]
[1778422772336,28.03,80889.09,0.12,-0.34849,0.00036,13.43379]
[1778422772346,28.03,80889.09,0.12,-0.34849,0.00036,13.43379]
[1778422772372,28.03,80889.09,0.12,-0.34849,0.00036,13.43379]
[1778422772398,28.03,80889.09,0.12,-0.34849,0.00036,13.43379]
[1778422773398,28.03,80889.09,0.12,-0.34849,0.00036,13.4338]
[1778422775516,28.03,80890.91,0.12,-0.34783,0.00036,13.42471]
[1778422775547,28.03,80890.91,0.12,-0.34783,0.00036,13.42471]
[1778422781697,28.03,80891.06,0.12,-0.34778,0.00036,13.42402]
[1778422784043,28.03,80891.0,0.12,-0.34783,0.00036,13.42471]
[1778422784082,28.03,80891.0,0.12,-0.34783,0.00036,13.42471]
[1778422786577,28.04,80896.54,0.12,-0.34584,0.00036,13.39713]
[1778422791874,28.04,80896.18,0.12,-0.34599,0.00036,13.39932]
[1778422798573,28.05,80896.57,0.12,-0.34589,0.00036,13.39789]
[1778422806721,28.06,80896.26,0.12,-0.34604,0.00036,13.40007]
[1778422814688,28.06,80894.62,0.12,-0.34666,0.00036,13.40861]
[1778422815692,28.06,80888.74,0.12,-0.3488,0.00036,13.43808]
[1778422817502,28.06,80887.97,0.12,-0.34908,0.00036,13.44194]
[1778422817538,28.06,80887.97,0.12,-0.34908,0.00036,13.44194]
[1778422817706,28.06,80887.87,0.12,-0.34912,0.00036,13.44244]
[1778422822744,28.06,80886.74,0.12,-0.34954,0.00036,13.44813]
[1778422828496,28.07,80885.48,0.12,-0.35,0.00036,13.45445]
[1778422834388,28.07,80885.12,0.12,-0.35007,0.00036,13.44908]
[1778422839620,28.07,80885.29,0.12,-0.35002,0.00036,13.44832]
[1778422846533,28.07,80888.58,0.12,-0.34883,0.00036,13.4322]
[1778422851206,28.07,80888.08,0.12,-0.34902,0.00036,13.43483]
[1778422853650,28.07,80888.21,0.12,-0.34898,0.00036,13.43421]
[1778422853673,28.07,80888.21,0.12,-0.34898,0.00036,13.43421]
[1778422853743,28.07,80888.21,0.12,-0.34898,0.00036,13.43428]
[1778422855084,28.07,80888.21,0.12,-0.34898,0.00036,13.43428]
[1778422855104,28.07,80888.21,0.12,-0.34898,0.00036,13.43428]
[1778422855347,28.08,80886.93,0.12,-0.34945,0.00036,13.44066]
[1778422855942,28.08,80886.93,0.12,-0.34945,0.00036,13.44066]
[1778422855988,28.08,80886.93,0.12,-0.34945,0.00036,13.44066]
[1778422856042,28.08,80886.35,0.12,-0.34967,0.00036,13.44358]
[1778422856797,28.08,80886.35,0.12,-0.34967,0.00036,13.44358]
[1778422856824,28.08,80886.35,0.12,-0.34967,0.00036,13.44358]
[1778422857427,28.08,80886.35,0.12,-0.34967,0.00036,13.44358]
[1778422857441,28.08,80886.35,0.12,-0.34967,0.00036,13.44358]
[1778422858898,28.08,80886.18,0.12,-0.34974,0.00036,13.44453]
[1778422858920,28.08,80886.18,0.12,-0.34974,0.00036,13.44453]
[1778422859464,28.08,80883.53,0.12,-0.3507,0.00036,13.4576]
[1778422864986,28.08,80883.1,0.12,-0.35087,0.00036,13.4598]
[1778422870073,28.09,80883.13,0.12,-0.35088,0.00036,13.46004]
[1778422872013,28.09,80883.13,0.12,-0.35088,0.00036,13.46004]
[1778422872084,28.09,80882.92,0.12,-0.35097,0.00036,13.46115]
[1778422873107,28.09,80882.92,0.12,-0.35097,0.00036,13.46115]
[1778422873730,28.09,80881.87,0.12,-0.35136,0.00036,13.46636]
[1778422875452,28.09,80881.87,0.12,-0.35136,0.00036,13.46636]
[1778422875502,28.09,80881.87,0.12,-0.35136,0.00036,13.4664]
[1778422883293,28.09,80882.0,0.12,-0.35132,0.00036,13.46596]
[1778422887891,28.1,80881.6,0.12,-0.35149,0.00036,13.46817]
[1778422888362,28.1,80874.44,0.12,-0.3541,0.00036,13.50277]
[1778422894240,28.1,80877.01,0.12,-0.35311,0.00036,13.48329]
[1778422899702,28.1,80880.72,0.12,-0.35176,0.00036,13.46538]
[1778422902019,28.1,80881.82,0.12,-0.35136,0.00036,13.46008]
[1778422902340,28.1,80881.82,0.12,-0.35136,0.00036,13.46008]
[1778422902345,28.1,80881.82,0.12,-0.35136,0.00036,13.46008]
[1778422902349,28.1,80881.82,0.12,-0.35136,0.00036,13.46008]
[1778422904396,28.1,80882.17,0.12,-0.35123,0.00036,13.45838]
[1778422904732,28.1,80883.21,0.12,-0.35086,0.00036,13.45333]
[1778422912558,28.1,80884.99,0.12,-0.35021,0.00036,13.44465]
[1778422916578,28.1,80885.41,0.12,-0.35007,0.00036,13.44265]
[1778422918261,28.1,80887.81,0.12,-0.3492,0.00036,13.43085]
[1778422918993,28.1,80887.81,0.12,-0.3492,0.00036,13.43086]
[1778422920557,28.1,80887.81,0.12,-0.3492,0.00036,13.43087]
[1778422921169,28.1,80887.81,0.12,-0.3492,0.00036,13.43088]
[1778422925750,28.1,80890.13,0.12,-0.34836,0.00036,13.41943]
[1778422931504,28.1,80891.98,0.12,-0.34769,0.00036,13.4103]
[1778422936366,28.1,80892.63,0.12,-0.34746,0.00036,13.40708]
[1778422936375,28.1,80892.63,0.12,-0.34746,0.00036,13.40708]
[1778422936953,28.1,80893.77,0.12,-0.34705,0.00036,13.40143]
[1778422937049,28.1,80893.77,0.12,-0.34705,0.00036,13.40143]
[1778422937867,28.1,80893.77,0.12,-0.34705,0.00036,13.40143]
[1778422937632,28.1,80896.46,0.12,-0.34608,0.00036,13.38795]
[1778422938511,28.1,80896.46,0.12,-0.34608,0.00036,13.38795]
[1778422938523,28.1,80896.46,0.12,-0.34608,0.00036,13.38795]
[1778422939195,28.1,80896.46,0.12,-0.34608,0.00036,13.38797]
[1778422939561,28.1,80897.2,0.12,-0.34581,0.00036,13.38426]
[1778422944596,28.11,80896.52,0.12,-0.34607,0.00036,13.38782]
[1778422949871,28.11,80894.99,0.12,-0.34663,0.00036,13.39563]
[1778422955198,28.11,80893.95,0.12,-0.34695,0.00036,13.39374]
[1778422955728,28.11,80893.95,0.12,-0.34695,0.00036,13.39374]
[1778422955768,28.11,80895.21,0.12,-0.3465,0.00036,13.38751]
[1778422962090,28.11,80894.29,0.12,-0.34685,0.00036,13.39233]
[1778422962779,28.12,80890.7,0.12,-0.34815,0.00036,13.4103]
[1778422962921,28.12,80890.7,0.12,-0.34815,0.00036,13.4103]
[1778422963838,28.12,80890.7,0.12,-0.34816,0.00036,13.41033]
[1778422968861,28.12,80889.43,0.12,-0.34863,0.00036,13.41676]
[1778422973875,28.12,80889.43,0.12,-0.34863,0.00036,13.41675]
[1778422973889,28.12,80889.43,0.12,-0.34863,0.00036,13.41675]
[1778422973976,28.12,80889.43,0.12,-0.34863,0.00036,13.41674]
[1778422978592,28.12,80887.91,0.12,-0.34918,0.00036,13.42426]
[1778422978794,28.12,80887.91,0.12,-0.34918,0.00036,13.42433]
[1778422982340,28.12,80887.49,0.12,-0.34934,0.00036,13.4265]
[1778422982362,28.12,80887.49,0.12,-0.34934,0.00036,13.4265]
[1778422982866,28.12,80887.1,0.12,-0.34949,0.00036,13.42845]
[1778422984034,28.12,80888.32,0.12,-0.34905,0.00036,13.42247]
[1778422984046,28.12,80888.32,0.12,-0.34905,0.00036,13.42247]
[1778422984880,28.12,80889.11,0.12,-0.34876,0.00036,13.41861]
[1778422989125,28.12,80889.34,0.12,-0.34869,0.00036,13.41764]
[1778422989159,28.12,80889.34,0.12,-0.34869,0.00036,13.41764]
[1778422989206,28.12,80889.34,0.12,-0.34869,0.00036,13.41764]
[1778422989220,28.12,80889.34,0.12,-0.34869,0.00036,13.41764]
[1778422989226,28.12,80889.34,0.12,-0.34869,0.00036,13.41764]
[1778422989915,28.13,80889.33,0.12,-0.3487,0.00036,13.41773]
[1778422990053,28.13,80889.33,0.12,-0.3487,0.00036,13.41773]
[1778422990923,28.13,80893.38,0.12,-0.34723,0.00036,13.39762]
[1778422998053,28.13,80894.36,0.12,-0.34689,0.00036,13.39293]
[1778423003064,28.13,80895.71,0.12,-0.34641,0.00036,13.38628]
[1778423006554,28.13,80895.71,0.12,-0.34642,0.00036,13.38639]
[1778423006576,28.13,80895.71,0.12,-0.34642,0.00036,13.38639]
[1778423006661,28.13,80895.71,0.12,-0.34642,0.00036,13.38639]
[1778423006759,28.13,80895.28,0.12,-0.34658,0.00036,13.38861]
[1778423012275,28.13,80895.28,0.12,-0.34652,0.00036,13.38146]
[1778423012524,28.13,80895.28,0.12,-0.34652,0.00036,13.38146]
[1778423012660,28.13,80895.28,0.12,-0.34652,0.00036,13.38146]
[1778423012761,28.13,80896.6,0.12,-0.34605,0.00036,13.37487]
[1778423013069,28.13,80896.6,0.12,-0.34605,0.00036,13.37487]
[1778423013169,28.14,80901.03,0.12,-0.34445,0.00036,13.35254]
[1778423014752,28.14,80901.03,0.12,-0.34445,0.00036,13.35254]
[1778423014805,28.14,80902.81,0.12,-0.34381,0.00036,13.34359]
[1778423021608,28.14,80900.18,0.12,-0.34478,0.00036,13.35715]
[1778423025322,28.14,80900.24,0.12,-0.34477,0.00036,13.35711]
[1778423025334,28.14,80899.47,0.12,-0.34506,0.00036,13.36112]
[1778423026016,28.14,80899.47,0.12,-0.34506,0.00036,13.36112]
[1778423026038,28.14,80899.47,0.12,-0.34506,0.00036,13.36112]
[1778423027036,28.15,80899.47,0.12,-0.34506,0.00036,13.36118]
[1778423027534,28.15,80899.47,0.12,-0.34506,0.00036,13.36118]
[1778423027594,28.15,80899.47,0.12,-0.34506,0.00036,13.3612]
[1778423033216,28.15,80901.06,0.12,-0.3445,0.00036,13.35325]
[1778423038959,28.15,80901.39,0.12,-0.34438,0.00036,13.35165]
[1778423044310,28.15,80900.07,0.12,-0.34488,0.00036,13.35866]
[1778423050336,28.16,80899.34,0.12,-0.34517,0.00036,13.36264]
[1778423058481,28.16,80896.31,0.12,-0.34627,0.00036,13.37805]
[1778423068551,28.16,80896.5,0.12,-0.34622,0.00036,13.37732]
[1778423076518,28.17,80896.44,0.12,-0.34619,0.00036,13.37056]
[1778423081553,28.17,80896.78,0.12,-0.34608,0.00036,13.36899]
[1778423083738,28.17,80896.79,0.12,-0.34607,0.00036,13.36897]
[1778423084327,28.17,80897.29,0.12,-0.3459,0.00036,13.36651]
[1778423084333,28.17,80897.29,0.12,-0.3459,0.00036,13.36651]
[1778423089348,28.17,80897.12,0.12,-0.34597,0.00036,13.36751]
[1778423090453,28.17,80897.12,0.12,-0.34597,0.00036,13.36753]
[1778423090460,28.17,80897.12,0.12,-0.34597,0.00036,13.36753]
[1778423090468,28.17,80897.12,0.12,-0.34597,0.00036,13.36753]
[1778423095490,28.17,80896.89,0.12,-0.34606,0.00036,13.36881]
[1778423096564,28.17,80896.83,0.12,-0.34609,0.00036,13.36913]
[1778423097664,28.17,80896.83,0.12,-0.34609,0.00036,13.36915]
[1778423108259,28.17,80896.75,0.12,-0.34612,0.00036,13.36961]
[1778423108270,28.17,80896.75,0.12,-0.34612,0.00036,13.36961]
[1778423108360,28.18,80896.68,0.12,-0.34615,0.00036,13.37009]
[1778423112919,28.18,80898.11,0.12,-0.34564,0.00036,13.36296]
[1778423113020,28.18,80898.48,0.12,-0.34551,0.00036,13.36112]
[1778423118901,28.18,80898.48,0.12,-0.34551,0.00036,13.36118]
[1778423124856,28.18,80897.4,0.12,-0.34591,0.00036,13.36666]
[1778423129891,28.18,80897.47,0.12,-0.34588,0.00036,13.36635]
[1778423137706,28.18,80897.14,0.12,-0.34594,0.00036,13.36072]
[1778423142980,28.18,80897.98,0.12,-0.34564,0.00036,13.35662]
[1778423149112,28.18,80897.75,0.12,-0.34573,0.00036,13.35787]
[1778423154205,28.18,80898.27,0.12,-0.34555,0.00036,13.35534]
[1778423160029,28.18,80899.06,0.12,-0.34527,0.00036,13.35146]
[1778423166141,28.19,80899.06,0.12,-0.34528,0.00036,13.3516]
[1778423168155,28.19,80895.25,0.12,-0.34666,0.00036,13.37074]
[1778423174197,28.19,80895.16,0.12,-0.34669,0.00036,13.37124]
[1778423179268,28.19,80893.97,0.12,-0.34713,0.00036,13.37719]
[1778423186282,28.19,80893.77,0.12,-0.3472,0.00036,13.37818]
[1778423191316,28.19,80892.96,0.12,-0.34742,0.00036,13.37489]
[1778423195294,28.19,80891.09,0.12,-0.3481,0.00036,13.38414]
[1778423195323,28.19,80891.09,0.12,-0.3481,0.00036,13.38414]
[1778423196118,28.19,80891.09,0.12,-0.3481,0.00036,13.38414]
[1778423195423,28.19,80887.73,0.12,-0.34932,0.00036,13.4008]
[1778423196146,28.19,80887.73,0.12,-0.34932,0.00036,13.4008]
[1778423196684,28.19,80887.73,0.12,-0.34932,0.00036,13.4008]
[1778423196748,28.19,80887.71,0.12,-0.34933,0.00036,13.40096]
[1778423201910,28.19,80887.81,0.12,-0.3493,0.00036,13.40051]
[1778423207431,28.19,80887.39,0.12,-0.34946,0.00036,13.40269]
[1778423210987,28.19,80887.35,0.12,-0.34948,0.00036,13.40291]
[1778423213010,28.19,80887.49,0.12,-0.34943,0.00036,13.40225]
[1778423219019,28.19,80887.06,0.12,-0.34959,0.00036,13.40442]
[1778423224550,28.19,80887.38,0.12,-0.34947,0.00036,13.40291]
[1778423229673,28.19,80888.6,0.12,-0.34903,0.00036,13.39695]
[1778423238226,28.19,80888.95,0.12,-0.34891,0.00036,13.39527]
[1778423244113,28.19,80889.22,0.12,-0.34882,0.00036,13.394]
[1778423249813,28.2,80889.28,0.12,-0.3488,0.00036,13.39377]
[1778423255769,28.2,80889.89,0.12,-0.34852,0.00036,13.38353]
[1778423268652,28.2,80890.4,0.12,-0.34835,0.00036,13.3812]
[1778423274902,28.21,80890.52,0.12,-0.34836,0.00036,13.38144]
[1778423280023,28.21,80890.79,0.12,-0.34828,0.00036,13.38032]
[1778423286990,28.22,80890.79,0.12,-0.34829,0.00036,13.38041]
[1778423295043,28.22,80890.8,0.12,-0.34829,0.00036,13.38047]
[1778423300164,28.22,80890.82,0.12,-0.34829,0.00036,13.38043]
[1778423307053,28.22,80890.82,0.12,-0.34829,0.00036,13.38048]
[1778423312162,28.22,80890.25,0.12,-0.34844,0.00036,13.3761]
[1778423317197,28.22,80890.05,0.12,-0.34851,0.00036,13.37714]
[1778423322871,28.22,80890.43,0.12,-0.34838,0.00036,13.3753]
[1778423330374,28.22,80890.56,0.12,-0.34834,0.00036,13.37479]
[1778423339212,28.22,80890.55,0.12,-0.34835,0.00036,13.37487]
[1778423345088,28.23,80890.54,0.12,-0.34836,0.00036,13.37506]
[1778423350514,28.23,80890.65,0.12,-0.34834,0.00036,13.37476]
[1778423356472,28.23,80890.98,0.12,-0.34823,0.00036,13.37327]
[1778423363323,28.23,80890.8,0.12,-0.3483,0.00036,13.37422]
[1778423370654,28.24,80890.82,0.12,-0.34831,0.00036,13.37439]
[1778423380724,28.24,80890.82,0.12,-0.34825,0.00036,13.36723]
[1778423387690,28.24,80890.82,0.12,-0.34826,0.00036,13.36733]
[1778423392725,28.24,80890.53,0.12,-0.34839,0.00036,13.36904]
[1778423398048,28.25,80890.83,0.12,-0.34829,0.00036,13.36774]
[1778423398100,28.25,80893.65,0.12,-0.34727,0.00036,13.35378]
[1778423401349,28.25,80895.08,0.12,-0.34675,0.00036,13.34669]
[1778423401638,28.25,80895.08,0.12,-0.34675,0.00036,13.34669]
[1778423401787,28.25,80895.08,0.12,-0.34676,0.00036,13.34672]
[1778423403787,28.25,80895.67,0.12,-0.34655,0.00036,13.3438]
[1778423403839,28.25,80898.81,0.12,-0.34541,0.00036,13.32811]
[1778423406076,28.25,80899.05,0.12,-0.34533,0.00036,13.32699]
[1778423406825,28.25,80899.05,0.12,-0.34534,0.00036,13.32703]
[1778423411859,28.25,80899.24,0.12,-0.34528,0.00036,13.3263]
[1778423413373,28.25,80899.24,0.12,-0.34528,0.00036,13.3263]
[1778423416604,28.26,80898.94,0.12,-0.3454,0.00036,13.32798]
[1778423416699,28.26,80898.94,0.12,-0.3454,0.00036,13.32798]
[1778423416895,28.26,80898.94,0.12,-0.34541,0.00036,13.32803]
[1778423417903,28.26,80894.64,0.12,-0.34696,0.00036,13.34957]
[1778423419157,28.26,80894.64,0.12,-0.34696,0.00036,13.34957]
[1778423419258,28.26,80893.35,0.12,-0.34743,0.00036,13.35606]
[1778423419930,28.26,80893.35,0.12,-0.34743,0.00036,13.35606]
[1778423420020,28.26,80892.98,0.12,-0.34757,0.00036,13.35789]
[1778423423930,28.26,80892.98,0.12,-0.34757,0.00036,13.35789]
[1778423424026,28.26,80893.64,0.12,-0.34733,0.00036,13.35465]
[1778423424624,28.26,80893.64,0.12,-0.34733,0.00036,13.35465]
[1778423425322,28.26,80893.64,0.12,-0.34733,0.00036,13.35469]
[1778423428894,28.26,80894.06,0.12,-0.34719,0.00036,13.35265]
[1778423428935,28.26,80894.05,0.12,-0.34719,0.00036,13.35272]
[1778423429617,28.26,80894.05,0.12,-0.34719,0.00036,13.35272]
[1778423429639,28.26,80894.05,0.12,-0.34719,0.00036,13.35274]
[1778423430465,28.26,80894.05,0.12,-0.34719,0.00036,13.35274]
[1778423431076,28.26,80893.94,0.12,-0.34717,0.00036,13.346]
[1778423436089,28.26,80893.75,0.12,-0.34724,0.00036,13.34706]
[1778423441147,28.26,80892.25,0.12,-0.34779,0.00036,13.35457]
[1778423447106,28.26,80892.22,0.12,-0.3478,0.00036,13.3547]
[1778423452141,28.26,80892.63,0.12,-0.34764,0.00036,13.35254]
[1778423458187,28.26,80892.65,0.12,-0.34762,0.00036,13.35228]
[1778423463221,28.26,80892.75,0.12,-0.34758,0.00036,13.3517]
[1778423469260,28.25,80892.66,0.12,-0.3476,0.00036,13.35199]
[1778423474295,28.25,80894.61,0.12,-0.34689,0.00036,13.3422]
[1778423479335,28.25,80895.18,0.12,-0.34669,0.00036,13.33936]
[1778423480421,28.25,80895.18,0.12,-0.34669,0.00036,13.33936]
[1778423480443,28.25,80895.91,0.12,-0.34642,0.00036,13.33573]
[1778423486246,28.26,80895.11,0.12,-0.34672,0.00036,13.33989]
[1778423486382,28.26,80895.1,0.12,-0.34673,0.00036,13.33998]
[1778423491440,28.26,80895.19,0.12,-0.3467,0.00036,13.33956]
[1778423496973,28.26,80895.19,0.12,-0.34664,0.00036,13.33237]
[1778423497032,28.26,80895.76,0.12,-0.34645,0.00036,13.32969]
[1778423498337,28.26,80895.76,0.12,-0.34645,0.00036,13.32969]
[1778423498424,28.26,80895.81,0.12,-0.34643,0.00036,13.3295]
[1778423504627,28.26,80895.81,0.12,-0.34644,0.00036,13.3296]
[1778423509692,28.27,80897.33,0.12,-0.3459,0.00036,13.3222]
[1778423514725,28.27,80897.82,0.12,-0.34573,0.00036,13.31985]
[1778423515288,28.27,80897.82,0.12,-0.34573,0.00036,13.31985]
[1778423516953,28.27,80897.82,0.12,-0.34575,0.00036,13.32]
[1778423517005,28.27,80897.3,0.12,-0.34594,0.00036,13.32265]
[1778423522976,28.27,80896.85,0.12,-0.34611,0.00036,13.32508]
[1778423523077,28.27,80896.36,0.12,-0.34629,0.00036,13.32756]
[1778423531777,28.28,80896.2,0.12,-0.34636,0.00036,13.32853]
[1778423534573,28.28,80897.65,0.12,-0.34584,0.00036,13.32126]
[1778423535129,28.28,80897.65,0.12,-0.34584,0.00036,13.32126]
[1778423535175,28.28,80897.65,0.12,-0.34584,0.00036,13.32126]
[1778423535423,28.28,80897.65,0.12,-0.34584,0.00036,13.32126]
[1778423535925,28.28,80897.16,0.12,-0.34601,0.00036,13.32371]
[1778423535951,28.28,80897.16,0.12,-0.34601,0.00036,13.32371]
[1778423536371,28.28,80897.16,0.12,-0.34601,0.00036,13.32371]
[1778423536472,28.28,80903.08,0.12,-0.34388,0.00036,13.2939]
[1778423536587,28.28,80903.08,0.12,-0.34388,0.00036,13.2939]
[1778423536731,28.28,80903.08,0.12,-0.34388,0.00036,13.2939]
[1778423537927,28.28,80903.08,0.12,-0.34388,0.00036,13.2939]
[1778423538028,28.28,80911.64,0.12,-0.3408,0.00036,13.25012]
[1778423538986,28.28,80911.64,0.12,-0.3408,0.00036,13.25012]
[1778423539388,28.27,80911.77,0.12,-0.34075,0.00036,13.24944]
[1778423543003,28.28,80914.3,0.12,-0.33984,0.00036,13.23637]
[1778423543023,28.28,80914.3,0.12,-0.33984,0.00036,13.23637]
[1778423544015,28.27,80914.43,0.12,-0.33979,0.00036,13.23568]
[1778423544097,28.27,80914.43,0.12,-0.33979,0.00036,13.23566]
[1778423546069,28.27,80914.43,0.12,-0.33979,0.00036,13.23566]
[1778423551922,28.27,80914.15,0.12,-0.33981,0.00036,13.2296]
[1778423557591,28.27,80914.15,0.12,-0.33982,0.00036,13.22972]
[1778423561286,28.27,80919.12,0.12,-0.33804,0.00036,13.20385]
[1778423562041,28.28,80918.42,0.12,-0.3383,0.00036,13.20754]
[1778423562048,28.28,80918.42,0.12,-0.3383,0.00036,13.20754]
[1778423562866,28.28,80918.42,0.12,-0.3383,0.00036,13.20754]
[1778423562966,28.28,80918.35,0.12,-0.33832,0.00036,13.20791]
[1778423563580,28.28,80918.35,0.12,-0.33832,0.00036,13.20791]
[1778423564309,28.28,80918.35,0.12,-0.33832,0.00036,13.20791]
[1778423564946,28.28,80918.44,0.12,-0.33829,0.00036,13.20744]
[1778423566259,28.28,80918.59,0.12,-0.33823,0.00036,13.20666]
[1778423570651,28.28,80919.97,0.12,-0.33774,0.00036,13.19944]
[1778423570683,28.28,80919.97,0.12,-0.33774,0.00036,13.19944]
[1778423571614,28.28,80919.97,0.12,-0.33774,0.00036,13.19944]
[1778423572524,28.28,80927.42,0.12,-0.33508,0.00036,13.16006]
[1778423572541,28.28,80927.42,0.12,-0.33508,0.00036,13.16006]
[1778423572733,28.28,80927.42,0.12,-0.33508,0.00036,13.16006]
[1778423573370,28.28,80928.89,0.12,-0.33459,0.00036,13.15267]
[1778423575057,28.28,80928.89,0.12,-0.33459,0.00036,13.15267]
[1778423575506,28.29,80928.89,0.12,-0.33465,0.00036,13.15364]
[1778423576834,28.3,80928.89,0.12,-0.33468,0.00036,13.15411]
[1778423577978,28.3,80927.94,0.12,-0.33502,0.00036,13.15922]
[1778423583031,28.3,80927.53,0.12,-0.33518,0.00036,13.16158]
[1778423585241,28.3,80927.44,0.12,-0.33521,0.00036,13.16212]
[1778423585342,28.3,80928.59,0.12,-0.33481,0.00036,13.15609]
[1778423591109,28.31,80928.16,0.12,-0.33499,0.00036,13.15886]
[1778423596609,28.31,80928.11,0.12,-0.33503,0.00036,13.15938]
[1778423596970,28.31,80928.11,0.12,-0.33503,0.00036,13.15938]
[1778423597044,28.31,80928.11,0.12,-0.33503,0.00036,13.15938]
[1778423597098,28.31,80928.11,0.12,-0.33503,0.00036,13.15938]
[1778423597484,28.31,80928.11,0.12,-0.33503,0.00036,13.15938]
[1778423597475,28.31,80937.06,0.12,-0.33186,0.00035,13.11154]
[1778423598520,28.31,80937.06,0.12,-0.33186,0.00035,13.11154]
[1778423598407,28.31,80948.52,0.12,-0.3278,0.00035,13.04889]
[1778423599442,28.32,80948.94,0.12,-0.32766,0.00035,13.04665]
[1778423599839,28.32,80948.94,0.12,-0.32766,0.00035,13.04665]
[1778423600491,28.32,80948.94,0.12,-0.32766,0.00035,13.04665]
[1778423600174,28.32,80948.94,0.12,-0.32766,0.00035,13.04665]
[1778423601520,28.32,80948.94,0.12,-0.32766,0.00035,13.04665]
[1778423601419,28.32,80947.74,0.12,-0.3281,0.00035,13.05345]
[1778423602400,28.32,80947.74,0.12,-0.3281,0.00035,13.05354]
[1778423605064,28.32,80948.06,0.12,-0.32799,0.00035,13.05186]
[1778423605617,28.32,80946.58,0.12,-0.32853,0.00035,13.06019]
[1778423605627,28.32,80946.58,0.12,-0.32853,0.00035,13.06019]
[1778423606453,28.32,80947.36,0.12,-0.32826,0.00035,13.05598]
[1778423607658,28.32,80947.36,0.12,-0.32826,0.00035,13.05598]
[1778423608232,28.32,80947.36,0.12,-0.32826,0.00035,13.05606]
[1778423609702,28.32,80947.26,0.12,-0.3283,0.00035,13.0567]
[1778423609712,28.32,80947.26,0.12,-0.3283,0.00035,13.0567]
[1778423609797,28.33,80947.46,0.12,-0.32824,0.00035,13.05568]
[1778423612649,28.33,80947.46,0.12,-0.32818,0.00035,13.04849]
[1778423618776,28.33,80948.99,0.12,-0.32766,0.00035,13.04046]
[1778423624343,28.34,80948.99,0.12,-0.3277,0.00035,13.04099]
[1778423629384,28.34,80951.36,0.12,-0.32689,0.00035,13.02841]
[1778423636109,28.35,80952.21,0.12,-0.32661,0.00035,13.02396]
[1778423638545,28.35,80946.2,0.12,-0.32876,0.00035,13.05768]
[1778423643898,28.36,80943.24,0.12,-0.32982,0.00035,13.07414]
[1778423643919,28.36,80943.24,0.12,-0.32982,0.00035,13.07414]
[1778423644740,28.36,80944.2,0.12,-0.32949,0.00035,13.06894]
[1778423644767,28.36,80944.2,0.12,-0.32949,0.00035,13.06894]
[1778423648851,28.36,80945.56,0.12,-0.32902,0.00035,13.06172]
[1778423648882,28.36,80945.56,0.12,-0.32902,0.00035,13.06172]
[1778423649863,28.36,80945.44,0.12,-0.32906,0.00035,13.06238]
[1778423649895,28.36,80945.44,0.12,-0.32906,0.00035,13.06238]
[1778423652319,28.36,80945.44,0.12,-0.32908,0.00035,13.06257]
[1778423652339,28.36,80945.44,0.12,-0.32908,0.00035,13.06257]
[1778423656005,28.37,80942.74,0.12,-0.33005,0.00035,13.07769]
[1778423656951,28.37,80941.75,0.12,-0.33041,0.00035,13.08317]
[1778423657574,28.37,80941.75,0.12,-0.33041,0.00035,13.08325]
[1778423661333,28.37,80941.47,0.12,-0.33052,0.00035,13.08489]
[1778423661382,28.37,80941.47,0.12,-0.33052,0.00035,13.08489]
[1778423661602,28.37,80941.35,0.12,-0.33057,0.00035,13.08573]
[1778423663886,28.37,80939.45,0.12,-0.33125,0.00035,13.09614]
[1778423663987,28.37,80938.38,0.12,-0.33164,0.00035,13.10203]
[1778423664979,28.37,80938.38,0.12,-0.33164,0.00035,13.10203]
[1778423665549,28.37,80937.85,0.12,-0.33183,0.00035,13.10499]
[1778423665765,28.37,80937.85,0.12,-0.33183,0.00035,13.10499]
[1778423665866,28.38,80936.99,0.12,-0.33214,0.00035,13.10972]
[1778423669534,28.38,80936.99,0.12,-0.33216,0.00035,13.10993]
[1778423669542,28.38,80936.99,0.12,-0.33216,0.00035,13.10993]
[1778423669547,28.38,80936.99,0.12,-0.33216,0.00035,13.10993]
[1778423669658,28.38,80936.54,0.12,-0.33233,0.00035,13.11255]
[1778423675700,28.39,80936.41,0.12,-0.33234,0.00035,13.10646]
[1778423679326,28.39,80936.08,0.12,-0.33247,0.00035,13.10844]
[1778423679349,28.39,80936.08,0.12,-0.33247,0.00035,13.10844]
[1778423679360,28.39,80936.08,0.12,-0.33247,0.00035,13.10844]
[1778423679427,28.39,80935.83,0.12,-0.33257,0.00035,13.10999]
[1778423680641,28.39,80935.83,0.12,-0.33257,0.00035,13.10999]
[1778423680648,28.39,80935.83,0.12,-0.33257,0.00035,13.10999]
[1778423680667,28.39,80935.83,0.12,-0.33257,0.00035,13.10999]
[1778423680749,28.39,80935.83,0.12,-0.33258,0.00035,13.11004]
[1778423685770,28.4,80935.83,0.12,-0.33259,0.00035,13.11028]
[1778423689613,28.4,80934.31,0.12,-0.33314,0.00035,13.11852]
[1778423692535,28.4,80933.7,0.12,-0.33336,0.00035,13.12192]
[1778423692566,28.4,80933.7,0.12,-0.33336,0.00035,13.12192]
[1778423695676,28.4,80932.61,0.12,-0.33376,0.00035,13.12789]
[1778423699537,28.4,80932.61,0.12,-0.33377,0.00035,13.12803]
[1778423699939,28.4,80932.61,0.12,-0.33377,0.00035,13.12807]
[1778423701879,28.4,80932.61,0.12,-0.33377,0.00035,13.12813]
[1778423713053,28.41,80932.58,0.12,-0.33381,0.00035,13.12864]
[1778423718288,28.41,80932.34,0.12,-0.3339,0.00035,13.13005]
[1778423724037,28.41,80932.11,0.12,-0.33399,0.00035,13.13144]
[1778423724225,28.41,80932.11,0.12,-0.33399,0.00035,13.13144]
[1778423724259,28.41,80932.11,0.12,-0.33399,0.00035,13.13144]
[1778423724470,28.41,80932.11,0.12,-0.33399,0.00035,13.13144]
[1778423724497,28.41,80932.11,0.12,-0.33399,0.00035,13.13147]
[1778423725531,28.41,80936.49,0.12,-0.33244,0.00035,13.10807]
[1778423729577,28.41,80936.49,0.12,-0.33244,0.00035,13.10807]
[1778423730086,28.42,80938.27,0.12,-0.33184,0.00035,13.09885]
[1778423737133,28.43,80938.9,0.12,-0.33159,0.00035,13.08875]
[1778423738495,28.43,80938.9,0.12,-0.33159,0.00035,13.08875]
[1778423738562,28.43,80938.9,0.12,-0.33159,0.00035,13.08875]
[1778423738846,28.43,80937.88,0.12,-0.33196,0.00035,13.09447]
[1778423739147,28.43,80937.88,0.12,-0.33196,0.00035,13.09447]
[1778423746197,28.43,80937.99,0.12,-0.33195,0.00035,13.09432]
[1778423751230,28.44,80937.53,0.12,-0.33213,0.00035,13.09708]
[1778423755259,28.44,80933.57,0.12,-0.33356,0.00035,13.11868]
[1778423760284,28.45,80933.29,0.12,-0.33368,0.00035,13.12054]
[1778423760301,28.45,80933.29,0.12,-0.33368,0.00035,13.12054]
[1778423760385,28.45,80932.48,0.12,-0.33397,0.00035,13.12495]
[1778423761308,28.45,80932.48,0.12,-0.33397,0.00035,13.12495]
[1778423761355,28.45,80930.39,0.12,-0.33472,0.00035,13.13614]
[1778423768593,28.45,80930.02,0.12,-0.33487,0.00035,13.13842]
[1778423773617,28.46,80930.71,0.12,-0.33466,0.00035,13.13533]
[1778423774785,28.46,80930.71,0.12,-0.33467,0.00035,13.13548]
[1778423774793,28.46,80930.71,0.12,-0.33467,0.00035,13.13548]
[1778423774803,28.46,80930.71,0.12,-0.33467,0.00035,13.13548]
[1778423774823,28.46,80930.71,0.12,-0.33467,0.00035,13.13548]
[1778423775550,28.46,80930.71,0.12,-0.33467,0.00035,13.13548]
[1778423775661,28.46,80930.71,0.12,-0.33467,0.00035,13.13548]
[1778423775651,28.46,80930.71,0.12,-0.33468,0.00035,13.13564]
[1778423775756,28.46,80930.71,0.12,-0.33468,0.00035,13.13564]
[1778423776898,28.46,80930.71,0.12,-0.33468,0.00035,13.13564]
[1778423777690,28.46,80930.71,0.12,-0.33468,0.00035,13.13564]
[1778423778420,28.46,80930.71,0.12,-0.33469,0.00035,13.1357]
[1778423783548,28.46,80930.84,0.12,-0.33465,0.00035,13.13516]
[1778423790505,28.47,80930.33,0.12,-0.33486,0.00035,13.13825]
[1778423795570,28.47,80929.97,0.12,-0.33493,0.00035,13.13297]
[1778423801510,28.48,80929.97,0.12,-0.33494,0.00035,13.13323]
[1778423802197,28.48,80930.51,0.12,-0.33476,0.00035,13.13043]
[1778423802263,28.48,80930.51,0.12,-0.33476,0.00035,13.13043]
[1778423802281,28.48,80930.51,0.12,-0.33476,0.00035,13.13043]
[1778423802589,28.48,80930.51,0.12,-0.33476,0.00035,13.13049]
[1778423804252,28.48,80927.66,0.12,-0.33578,0.00036,13.1456]
[1778423804602,28.48,80927.66,0.12,-0.33578,0.00036,13.14565]
[1778423809371,28.48,80926.82,0.12,-0.33609,0.00036,13.15025]
[1778423809483,28.48,80926.82,0.12,-0.33609,0.00036,13.15025]
[1778423809696,28.48,80926.0,0.12,-0.33638,0.00036,13.15461]
[1778423810417,28.48,80926.0,0.12,-0.33638,0.00036,13.15461]
[1778423810741,28.48,80925.45,0.12,-0.33658,0.00036,13.15753]
[1778423812464,28.48,80923.43,0.12,-0.33731,0.00036,13.16819]
[1778423812658,28.48,80923.43,0.12,-0.33731,0.00036,13.16826]
[1778423817693,28.49,80922.78,0.12,-0.33757,0.00036,13.17205]
[1778423820007,28.49,80923.4,0.12,-0.33736,0.00036,13.16898]
[1778423820045,28.49,80923.4,0.12,-0.33736,0.00036,13.16898]
[1778423820630,28.49,80923.4,0.12,-0.33736,0.00036,13.16898]
[1778423820691,28.49,80923.5,0.12,-0.33733,0.00036,13.16854]
[1778423828770,28.5,80923.6,0.12,-0.33734,0.00036,13.16864]
[1778423830312,28.5,80923.84,0.12,-0.33725,0.00036,13.16747]
[1778423831791,28.51,80914.2,0.12,-0.34074,0.00036,13.21807]
[1778423836928,28.52,80915.49,0.12,-0.34033,0.00036,13.21222]
[1778423843528,28.52,80916.03,0.12,-0.34016,0.00036,13.20972]
[1778423844719,28.53,80916.45,0.12,-0.34001,0.00036,13.20764]
[1778423846825,28.53,80920.44,0.12,-0.3386,0.00036,13.1872]
[1778423847203,28.53,80920.44,0.12,-0.3386,0.00036,13.1872]
[1778423847208,28.53,80920.44,0.12,-0.3386,0.00036,13.1872]
[1778423847238,28.53,80920.44,0.12,-0.3386,0.00036,13.1872]
[1778423847281,28.53,80920.8,0.12,-0.33847,0.00036,13.18534]
[1778423853753,28.53,80919.56,0.12,-0.33886,0.00036,13.18463]
[1778423859991,28.54,80920.23,0.12,-0.33866,0.00036,13.18179]
[1778423868275,28.54,80920.88,0.12,-0.33845,0.00036,13.17868]
[1778423873833,28.55,80922.09,0.12,-0.33804,0.00036,13.17278]
[1778423879382,28.55,80923.96,0.12,-0.33739,0.00036,13.16315]
[1778423880344,28.55,80923.96,0.12,-0.3374,0.00036,13.16331]
[1778423880890,28.55,80924.14,0.12,-0.33733,0.00036,13.16239]
[1778423880908,28.55,80924.14,0.12,-0.33733,0.00036,13.16239]
[1778423881806,28.55,80923.53,0.12,-0.33755,0.00036,13.16557]
[1778423885400,28.55,80922.94,0.12,-0.33776,0.00036,13.16864]
[1778423885501,28.55,80922.94,0.12,-0.33776,0.00036,13.16864]
[1778423891561,28.55,80923.42,0.12,-0.3376,0.00036,13.16629]
[1778423897212,28.55,80924.61,0.12,-0.33719,0.00035,13.16034]
[1778423897313,28.56,80924.6,0.12,-0.3372,0.00035,13.16045]
[1778423898360,28.56,80924.6,0.12,-0.3372,0.00035,13.16045]
[1778423898458,28.56,80924.6,0.12,-0.3372,0.00035,13.16046]
[1778423901816,28.56,80924.6,0.12,-0.3372,0.00035,13.16046]
[1778423902769,28.56,80924.6,0.12,-0.3372,0.00035,13.16047]
[1778423902773,28.56,80924.71,0.12,-0.33716,0.00035,13.1599]
[1778423910881,28.56,80923.98,0.12,-0.33742,0.00036,13.16371]
[1778423921418,28.56,80924.92,0.12,-0.33702,0.00036,13.15146]
[1778423926454,28.56,80924.06,0.12,-0.33733,0.00036,13.15597]
[1778423928188,28.56,80924.06,0.12,-0.33733,0.00036,13.15597]
[1778423928289,28.56,80924.16,0.12,-0.33729,0.00036,13.15545]
[1778423933504,28.56,80925.7,0.12,-0.33676,0.00035,13.14763]
[1778423934137,28.56,80925.7,0.12,-0.33676,0.00035,13.14763]
[1778423934170,28.56,80925.7,0.12,-0.33676,0.00035,13.14763]
[1778423934378,28.56,80925.7,0.12,-0.33676,0.00035,13.14763]
[1778423934462,28.56,80925.7,0.12,-0.33676,0.00035,13.14763]
[1778423934563,28.56,80929.63,0.12,-0.33537,0.00035,13.12703]
[1778423936013,28.56,80929.63,0.12,-0.33537,0.00035,13.12709]
[1778423936038,28.56,80929.63,0.12,-0.33537,0.00035,13.12709]
[1778423937114,28.56,80932.88,0.12,-0.33422,0.00035,13.10996]
[1778423937124,28.56,80932.88,0.12,-0.33422,0.00035,13.10996]
[1778423937530,28.56,80934.56,0.12,-0.33363,0.00035,13.10109]
[1778423942566,28.56,80932.09,0.12,-0.33452,0.00035,13.11438]
[1778423947600,28.57,80931.11,0.12,-0.33487,0.00035,13.11974]
[1778423952617,28.57,80931.04,0.12,-0.33491,0.00035,13.12025]
[1778423957057,28.57,80932.32,0.12,-0.33447,0.00035,13.11364]
[1778423962069,28.57,80931.35,0.12,-0.33483,0.00035,13.11905]
[1778423965801,28.57,80930.76,0.12,-0.33504,0.00035,13.12228]
[1778423965852,28.57,80930.76,0.12,-0.33505,0.00035,13.12232]
[1778423970891,28.57,80930.76,0.12,-0.33505,0.00035,13.12232]
[1778423978817,28.58,80929.67,0.12,-0.33538,0.00035,13.121]
[1778423984949,28.58,80929.65,0.12,-0.3354,0.00035,13.12126]
[1778423986546,28.58,80929.65,0.12,-0.3354,0.00035,13.12126]
[1778423986647,28.58,80929.65,0.12,-0.3354,0.00035,13.12129]
[1778423994931,28.58,80929.65,0.12,-0.33542,0.00035,13.12154]
[1778424000003,28.58,80928.52,0.12,-0.33582,0.00035,13.1275]
[1778424002774,28.59,80928.53,0.12,-0.33582,0.00035,13.12755]
[1778424002875,28.59,80928.53,0.12,-0.33583,0.00035,13.12762]
[1778424009029,28.59,80929.02,0.12,-0.33567,0.00035,13.12521]
[1778424015159,28.59,80927.89,0.12,-0.33608,0.00035,13.1313]
[1778424023127,28.59,80927.57,0.12,-0.3362,0.00035,13.13316]
[1778424027399,28.59,80927.5,0.12,-0.33623,0.00035,13.13356]
[1778424027500,28.59,80927.52,0.12,-0.33623,0.00035,13.13352]
[1778424028061,28.59,80927.52,0.12,-0.33623,0.00035,13.13352]
[1778424028162,28.6,80927.52,0.12,-0.33623,0.00035,13.13355]
[1778424029548,28.6,80927.52,0.12,-0.33623,0.00035,13.13355]
[1778424029650,28.6,80927.52,0.12,-0.33623,0.00035,13.13359]
[1778424030947,28.6,80927.52,0.12,-0.33623,0.00035,13.13359]
[1778424031187,28.6,80927.52,0.12,-0.33616,0.00035,13.12625]
[1778424032771,28.6,80927.52,0.12,-0.33616,0.00035,13.12625]
[1778424032872,28.6,80927.4,0.12,-0.33621,0.00035,13.12695]
[1778424033326,28.6,80927.4,0.12,-0.33621,0.00035,13.12695]
[1778424033360,28.6,80927.4,0.12,-0.33621,0.00035,13.12695]
[1778424033509,28.6,80927.4,0.12,-0.33621,0.00035,13.12695]
[1778424033530,28.6,80927.4,0.12,-0.33621,0.00035,13.12695]
[1778424033541,28.6,80927.4,0.12,-0.33621,0.00035,13.12695]
[1778424033739,28.6,80930.2,0.12,-0.33522,0.00035,13.11226]
[1778424034904,28.6,80930.2,0.12,-0.33522,0.00035,13.11226]
[1778424034919,28.6,80930.2,0.12,-0.33522,0.00035,13.11226]
[1778424035004,28.6,80934.83,0.12,-0.33359,0.00035,13.08789]
[1778424035261,28.6,80934.83,0.12,-0.33359,0.00035,13.08789]
[1778424035301,28.6,80935.47,0.12,-0.33336,0.00035,13.08449]
[1778424036638,28.6,80935.47,0.12,-0.33336,0.00035,13.08449]
[1778424041828,28.6,80935.09,0.12,-0.33352,0.00035,13.08687]
[1778424041916,28.6,80935.09,0.12,-0.33352,0.00035,13.08687]
[1778424042082,28.6,80935.09,0.12,-0.33352,0.00035,13.08687]
[1778424042636,28.6,80934.72,0.12,-0.33365,0.00035,13.08891]
[1778424042743,28.6,80934.72,0.12,-0.33365,0.00035,13.08891]
[1778424043010,28.6,80941.64,0.12,-0.33122,0.00035,13.05203]
[1778424043580,28.6,80941.64,0.12,-0.33122,0.00035,13.05203]
[1778424043641,28.6,80949.14,0.12,-0.32858,0.00035,13.01147]
[1778424045198,28.6,80948.76,0.12,-0.32871,0.00035,13.01354]
[1778424045768,28.6,80948.76,0.12,-0.32871,0.00035,13.01354]
[1778424045869,28.61,80953.46,0.12,-0.32707,0.00035,12.98793]
[1778424048071,28.61,80952.33,0.12,-0.32747,0.00035,12.99423]
[1778424051548,28.61,80948.24,0.12,-0.32892,0.00035,13.0168]
[1778424054077,28.61,80946.23,0.12,-0.32964,0.00035,13.02795]
[1778424054441,28.61,80946.23,0.12,-0.32964,0.00035,13.02795]
[1778424054450,28.61,80946.23,0.12,-0.32964,0.00035,13.02795]
[1778424054479,28.61,80946.23,0.12,-0.32964,0.00035,13.02795]
[1778424054514,28.61,80946.23,0.12,-0.32964,0.00035,13.02795]
[1778424054846,28.61,80942.19,0.12,-0.33107,0.00035,13.04983]
[1778424055305,28.61,80942.19,0.12,-0.33107,0.00035,13.04983]
[1778424055374,28.61,80934.76,0.12,-0.3337,0.00035,13.08956]
[1778424060246,28.62,80931.37,0.12,-0.33491,0.00035,13.10779]
[1778424060347,28.62,80931.37,0.12,-0.33492,0.00035,13.10784]
[1778424061763,28.62,80931.37,0.12,-0.33492,0.00035,13.10784]
[1778424061864,28.62,80930.42,0.12,-0.33526,0.00035,13.1129]
[1778424062412,28.62,80930.42,0.12,-0.33526,0.00035,13.1129]
[1778424062710,28.62,80930.42,0.12,-0.33526,0.00035,13.11296]
[1778424063092,28.62,80930.42,0.12,-0.33526,0.00035,13.11296]
[1778424063826,28.62,80931.37,0.12,-0.33493,0.00035,13.10801]
[1778424068920,28.62,80931.42,0.12,-0.33493,0.00035,13.10798]
[1778424074823,28.63,80931.18,0.12,-0.33503,0.00035,13.10959]
[1778424076120,28.63,80930.91,0.12,-0.33514,0.00035,13.11112]
[1778424076184,28.63,80930.91,0.12,-0.33514,0.00035,13.11112]
[1778424076193,28.63,80930.91,0.12,-0.33514,0.00035,13.11112]
[1778424077655,28.63,80930.74,0.12,-0.3352,0.00035,13.11207]
[1778424077862,28.63,80930.74,0.12,-0.3352,0.00035,13.11207]
[1778424078247,28.63,80930.74,0.12,-0.3352,0.00035,13.11213]
[1778424078470,28.63,80930.74,0.12,-0.3352,0.00035,13.11213]
[1778424078523,28.63,80930.74,0.12,-0.3352,0.00035,13.11213]
[1778424078568,28.63,80930.74,0.12,-0.3352,0.00035,13.11213]
[1778424079020,28.63,80925.57,0.12,-0.33704,0.00035,13.13921]
[1778424079541,28.63,80921.05,0.12,-0.33865,0.00036,13.16267]
[1778424081068,28.63,80914.46,0.12,-0.341,0.00036,13.19654]
[1778424085660,28.64,80910.23,0.12,-0.34253,0.00036,13.21825]
[1778424092612,28.64,80912.25,0.12,-0.34176,0.00036,13.20109]
[1778424097648,28.65,80916.82,0.12,-0.34016,0.00036,13.17818]
[1778424099081,28.65,80916.82,0.12,-0.34016,0.00036,13.17818]
[1778424104438,28.65,80920.22,0.12,-0.33898,0.00036,13.16119]
[1778424110526,28.66,80919.24,0.12,-0.33936,0.00036,13.16677]
[1778424115871,28.67,80919.35,0.12,-0.33937,0.00036,13.16682]
[1778424118172,28.67,80919.35,0.12,-0.33938,0.00036,13.167]
[1778424121180,28.67,80914.2,0.12,-0.34123,0.00036,13.19351]
[1778424126921,28.68,80916.83,0.12,-0.34031,0.00036,13.18047]
[1778424129344,28.68,80915.36,0.12,-0.34085,0.00036,13.1881]
[1778424129359,28.68,80915.36,0.12,-0.34085,0.00036,13.1881]
[1778424129374,28.68,80915.36,0.12,-0.34085,0.00036,13.1881]
[1778424129874,28.68,80915.36,0.12,-0.34085,0.00036,13.18817]
[1778424132455,28.68,80915.36,0.12,-0.34085,0.00036,13.18817]
[1778424132488,28.68,80915.36,0.12,-0.34085,0.00036,13.18817]
[1778424132895,28.68,80915.33,0.12,-0.34087,0.00036,13.18842]
[1778424133489,28.68,80915.33,0.12,-0.34087,0.00036,13.18842]
[1778424135295,28.68,80914.39,0.12,-0.34121,0.00036,13.19329]
[1778424135322,28.68,80914.39,0.12,-0.34121,0.00036,13.19329]
[1778424136369,28.69,80913.47,0.12,-0.34154,0.00036,13.19802]
[1778424136391,28.69,80913.47,0.12,-0.34154,0.00036,13.19802]
[1778424141958,28.69,80916.41,0.12,-0.34052,0.00036,13.18341]
[1778424144308,28.69,80916.2,0.12,-0.3406,0.00036,13.18455]
[1778424144338,28.69,80916.2,0.12,-0.3406,0.00036,13.18455]
[1778424145826,28.69,80916.42,0.12,-0.34052,0.00036,13.1835]
[1778424145853,28.69,80916.42,0.12,-0.34052,0.00036,13.1835]
[1778424149057,28.69,80909.67,0.12,-0.34293,0.00036,13.21775]
[1778424150434,28.69,80909.55,0.12,-0.34298,0.00036,13.21841]
[1778424150459,28.69,80909.55,0.12,-0.34298,0.00036,13.21841]
[1778424152403,28.7,80909.55,0.12,-0.34292,0.00036,13.21112]
[1778424152433,28.7,80909.55,0.12,-0.34292,0.00036,13.21112]
[1778424162098,28.7,80906.78,0.12,-0.34392,0.00036,13.22519]
[1778424167133,28.7,80907.72,0.12,-0.34359,0.00036,13.22058]
[1778424168297,28.7,80907.94,0.12,-0.34351,0.00036,13.21949]
[1778424169148,28.7,80907.48,0.12,-0.34368,0.00036,13.22182]
[1778424174497,28.7,80908.35,0.12,-0.34337,0.00036,13.21751]
[1778424175317,28.7,80909.26,0.12,-0.34305,0.00036,13.21299]
[1778424175339,28.7,80909.26,0.12,-0.34305,0.00036,13.21299]
[1778424175980,28.7,80909.26,0.12,-0.34305,0.00036,13.21299]
[1778424175995,28.7,80909.26,0.12,-0.34305,0.00036,13.21299]
[1778424176480,28.7,80909.68,0.12,-0.3429,0.00036,13.21089]
[1778424183247,28.7,80910.97,0.12,-0.34245,0.00036,13.20449]
[1778424186451,28.7,80912.57,0.12,-0.34188,0.00036,13.19645]
[1778424186459,28.7,80912.57,0.12,-0.34188,0.00036,13.19645]
[1778424186707,28.7,80912.57,0.12,-0.34188,0.00036,13.19645]
[1778424186797,28.7,80913.45,0.12,-0.34157,0.00036,13.19202]
[1778424192308,28.7,80915.18,0.12,-0.34096,0.00036,13.18336]
[1778424197870,28.71,80914.98,0.12,-0.34104,0.00036,13.18446]
[1778424204393,28.71,80915.81,0.12,-0.34075,0.00036,13.18041]
[1778424209427,28.71,80915.65,0.12,-0.34082,0.00036,13.18133]
[1778424214463,28.71,80914.24,0.12,-0.34125,0.00036,13.18117]
[1778424216571,28.71,80910.38,0.12,-0.34263,0.00036,13.20066]
[1778424222368,28.71,80910.38,0.12,-0.34263,0.00036,13.20067]
[1778424227510,28.71,80911.55,0.12,-0.34221,0.00036,13.19481]
[1778424227525,28.71,80911.55,0.12,-0.34221,0.00036,13.19481]
[1778424227636,28.71,80911.55,0.12,-0.34221,0.00036,13.19481]
[1778424227645,28.71,80911.55,0.12,-0.34221,0.00036,13.19481]
[1778424228196,28.71,80911.36,0.12,-0.34228,0.00036,13.19577]
[1778424229633,28.71,80907.6,0.12,-0.34362,0.00036,13.21464]
[1778424229650,28.71,80907.6,0.12,-0.34362,0.00036,13.21464]
[1778424229694,28.71,80907.6,0.12,-0.34362,0.00036,13.21464]
[1778424229781,28.71,80907.6,0.12,-0.34362,0.00036,13.21464]
[1778424231386,28.71,80905.48,0.12,-0.34438,0.00036,13.2252]
[1778424231427,28.71,80905.48,0.12,-0.34438,0.00036,13.2252]
[1778424231712,28.71,80905.48,0.12,-0.34438,0.00036,13.2252]
[1778424231813,28.71,80897.64,0.12,-0.34718,0.00036,13.26386]
[1778424232323,28.71,80897.64,0.12,-0.34718,0.00036,13.26386]
[1778424232348,28.71,80897.64,0.12,-0.34718,0.00036,13.26386]
[1778424233920,28.71,80897.07,0.12,-0.34738,0.00036,13.26662]
[1778424233937,28.71,80897.07,0.12,-0.34738,0.00036,13.26662]
[1778424235632,28.71,80893.18,0.12,-0.34877,0.00036,13.28544]
[1778424240645,28.71,80892.38,0.12,-0.34904,0.00036,13.2891]
[1778424245686,28.7,80892.22,0.12,-0.34908,0.00036,13.28965]
[1778424250728,28.7,80891.72,0.12,-0.34925,0.00036,13.29188]
[1778424252124,28.7,80891.72,0.12,-0.34925,0.00036,13.29188]
[1778424252152,28.7,80891.72,0.12,-0.34925,0.00036,13.29188]
[1778424252841,28.7,80892.59,0.12,-0.34893,0.00036,13.28763]
[1778424252867,28.7,80892.59,0.12,-0.34893,0.00036,13.28763]
[1778424254384,28.7,80892.41,0.12,-0.34899,0.00036,13.28843]
[1778424254410,28.7,80892.41,0.12,-0.34899,0.00036,13.28843]
[1778424255055,28.7,80892.41,0.12,-0.34899,0.00036,13.28843]
[1778424255076,28.7,80892.41,0.12,-0.34899,0.00036,13.28843]
[1778424259558,28.7,80889.57,0.12,-0.35,0.00036,13.30194]
[1778424259665,28.7,80889.57,0.12,-0.35,0.00036,13.30194]
[1778424259848,28.7,80889.57,0.12,-0.35,0.00036,13.30194]
[1778424259940,28.7,80889.57,0.12,-0.35,0.00036,13.30194]
[1778424260226,28.7,80878.71,0.12,-0.35391,0.00036,13.35352]
[1778424260346,28.7,80878.71,0.12,-0.35391,0.00036,13.35352]
[1778424261123,28.7,80878.71,0.12,-0.35391,0.00036,13.35352]
[1778424261144,28.7,80878.71,0.12,-0.35391,0.00036,13.35352]
[1778424261223,28.69,80876.07,0.12,-0.35486,0.00036,13.36586]
[1778424262443,28.7,80876.07,0.12,-0.35487,0.00036,13.36588]
[1778424263232,28.7,80873.71,0.12,-0.35572,0.00036,13.37687]
[1778424263703,28.7,80873.71,0.12,-0.35572,0.00036,13.37687]
[1778424265740,28.7,80873.3,0.12,-0.35587,0.00036,13.37879]
[1778424265891,28.7,80873.3,0.12,-0.35587,0.00036,13.37879]
[1778424265893,28.7,80873.3,0.12,-0.35587,0.00036,13.37879]
[1778424271107,28.7,80872.71,0.12,-0.35609,0.00036,13.38158]
[1778424272052,28.7,80872.71,0.12,-0.35602,0.00036,13.37429]
[1778424273907,28.7,80872.71,0.12,-0.35603,0.00036,13.37432]
[1778424276075,28.7,80867.11,0.12,-0.35806,0.00036,13.4001]
[1778424276653,28.7,80867.11,0.12,-0.35806,0.00036,13.4001]
[1778424276994,28.7,80867.11,0.12,-0.35806,0.00036,13.4001]
[1778424277035,28.7,80867.11,0.12,-0.35806,0.00036,13.4001]
[1778424277264,28.7,80868.4,0.12,-0.35759,0.00036,13.39422]
[1778424277548,28.7,80868.4,0.12,-0.35759,0.00036,13.39422]
[1778424278038,28.7,80868.4,0.12,-0.35759,0.00036,13.39422]
[1778424278065,28.7,80868.4,0.12,-0.35759,0.00036,13.39422]
[1778424278166,28.7,80873.33,0.12,-0.35581,0.00036,13.37152]
[1778424279084,28.7,80873.33,0.12,-0.35581,0.00036,13.37152]
[1778424279095,28.7,80873.33,0.12,-0.35581,0.00036,13.37152]
[1778424279096,28.7,80873.33,0.12,-0.35581,0.00036,13.37152]
[1778424279111,28.7,80873.33,0.12,-0.35581,0.00036,13.37152]
[1778424279119,28.7,80875.06,0.12,-0.35518,0.00036,13.36346]
[1778424284971,28.7,80875.83,0.12,-0.35492,0.00036,13.36005]
[1778424293692,28.7,80877.83,0.12,-0.3542,0.00036,13.35078]
[1778424299068,28.71,80877.12,0.12,-0.35448,0.00036,13.35442]
[1778424305118,28.71,80878.81,0.12,-0.35388,0.00036,13.34662]
[1778424310416,28.71,80879.13,0.12,-0.35377,0.00036,13.3452]
[1778424317286,28.71,80878.57,0.12,-0.35398,0.00036,13.34802]
[1778424325727,28.71,80878.91,0.12,-0.35387,0.00036,13.34651]
[1778424325748,28.71,80878.91,0.12,-0.35387,0.00036,13.34651]
[1778424327264,28.72,80883.91,0.12,-0.35207,0.00036,13.32302]
[1778424327807,28.72,80883.91,0.12,-0.35207,0.00036,13.32302]
[1778424328271,28.72,80886.05,0.12,-0.3513,0.00036,13.31288]
[1778424329044,28.72,80886.05,0.12,-0.3513,0.00036,13.31288]
[1778424329068,28.72,80886.05,0.12,-0.3513,0.00036,13.31288]
[1778424329846,28.72,80886.77,0.12,-0.35105,0.00036,13.3095]
[1778424330285,28.72,80886.77,0.12,-0.35105,0.00036,13.30955]
[1778424335324,28.72,80886.04,0.12,-0.35127,0.00036,13.30602]
[1778424342369,28.73,80885.73,0.12,-0.35141,0.00036,13.30788]
[1778424347497,28.73,80885.43,0.12,-0.35154,0.00036,13.3096]
[1778424354621,28.73,80885.43,0.12,-0.35155,0.00036,13.30965]
[1778424360007,28.74,80883.64,0.12,-0.35223,0.00036,13.31866]
[1778424360052,28.74,80879.37,0.12,-0.35377,0.00036,13.33889]
[1778424360875,28.75,80874.42,0.12,-0.35557,0.00036,13.36202]
[1778424367637,28.75,80875.03,0.12,-0.35536,0.00036,13.3594]
[1778424370831,28.75,80875.83,0.12,-0.35508,0.00036,13.35574]
[1778424370845,28.75,80875.83,0.12,-0.35508,0.00036,13.35574]
[1778424372758,28.75,80875.13,0.12,-0.35533,0.00036,13.35905]
[1778424372782,28.75,80874.06,0.12,-0.35572,0.00036,13.36404]
[1778424379026,28.75,80872.85,0.12,-0.35617,0.00036,13.36976]
[1778424384664,28.76,80871.19,0.12,-0.35678,0.00036,13.37756]
[1778424389698,28.76,80869.81,0.12,-0.35729,0.00036,13.384]
[1778424394734,28.76,80868.77,0.12,-0.35761,0.00036,13.38155]
[1778424400400,28.76,80868.03,0.12,-0.35788,0.00036,13.38501]
[1778424405810,28.76,80867.49,0.12,-0.35809,0.00036,13.38762]
[1778424409910,28.76,80866.33,0.12,-0.35851,0.00036,13.39295]
[1778424410300,28.76,80865.29,0.12,-0.35889,0.00036,13.39769]
[1778424412366,28.76,80860.35,0.12,-0.36069,0.00036,13.41997]
[1778424416314,28.77,80854.37,0.12,-0.36286,0.00036,13.44658]
[1778424419402,28.77,80848.79,0.12,-0.3649,0.00036,13.47099]
[1778424423454,28.76,80847.92,0.12,-0.3652,0.00036,13.47467]
[1778424423490,28.76,80847.92,0.12,-0.3652,0.00036,13.47467]
[1778424423856,28.76,80847.92,0.12,-0.3652,0.00036,13.47467]
[1778424424135,28.76,80847.9,0.12,-0.36521,0.00036,13.47473]
[1778424426103,28.76,80840.79,0.12,-0.3678,0.00037,13.50521]
[1778424430932,28.76,80839.87,0.12,-0.36813,0.00037,13.50909]
[1778424431129,28.76,80839.87,0.12,-0.36813,0.00037,13.50909]
[1778424431198,28.76,80839.87,0.12,-0.36813,0.00037,13.50909]
[1778424431408,28.76,80829.85,0.12,-0.3718,0.00037,13.55106]
[1778424431483,28.76,80829.85,0.12,-0.3718,0.00037,13.55106]
[1778424432903,28.76,80829.85,0.12,-0.3718,0.00037,13.55107]
[1778424432933,28.76,80829.85,0.12,-0.3718,0.00037,13.55107]
[1778424432956,28.76,80829.85,0.12,-0.3718,0.00037,13.55107]
[1778424432958,28.76,80829.85,0.12,-0.3718,0.00037,13.55107]
[1778424433034,28.76,80820.48,0.12,-0.37525,0.00037,13.58929]
[1778424434215,28.76,80820.48,0.12,-0.37525,0.00037,13.58929]
[1778424434249,28.76,80820.48,0.12,-0.37525,0.00037,13.58929]
[1778424434319,28.76,80820.48,0.12,-0.37525,0.00037,13.58929]
[1778424434337,28.76,80820.48,0.12,-0.37525,0.00037,13.58929]
[1778424434408,28.76,80822.47,0.12,-0.37452,0.00037,13.58127]
[1778424434566,28.76,80822.47,0.12,-0.37452,0.00037,13.58127]
[1778424434599,28.76,80822.47,0.12,-0.37452,0.00037,13.58127]
[1778424435887,28.76,80822.6,0.12,-0.37447,0.00037,13.58074]
[1778424436023,28.76,80822.6,0.12,-0.37447,0.00037,13.58074]
[1778424436050,28.76,80822.6,0.12,-0.37447,0.00037,13.58074]
[1778424436060,28.76,80822.6,0.12,-0.37447,0.00037,13.58074]
[1778424436196,28.76,80822.6,0.12,-0.37447,0.00037,13.58074]
[1778424436268,28.76,80821.78,0.12,-0.37477,0.00037,13.58406]
[1778424440277,28.76,80818.92,0.12,-0.37582,0.00037,13.59553]
[1778424440346,28.76,80818.82,0.12,-0.37585,0.00037,13.59591]
[1778424442117,28.76,80819.6,0.12,-0.37557,0.00037,13.59276]
[1778424442216,28.76,80813.52,0.12,-0.3778,0.00037,13.61694]
[1778424445949,28.76,80811.56,0.12,-0.37853,0.00037,13.62468]
[1778424446104,28.76,80816.28,0.12,-0.37679,0.00037,13.60605]
[1778424447363,28.76,80821.28,0.12,-0.37495,0.00037,13.58605]
[1778424448890,28.76,80824.24,0.12,-0.37387,0.00037,13.57409]
[1778424448896,28.76,80824.24,0.12,-0.37387,0.00037,13.57409]
[1778424449125,28.76,80824.24,0.12,-0.37387,0.00037,13.57413]
[1778424451942,28.76,80824.97,0.12,-0.37355,0.00037,13.56399]
[1778424452025,28.76,80824.97,0.12,-0.37355,0.00037,13.56399]
[1778424452041,28.76,80824.97,0.12,-0.37355,0.00037,13.56399]
[1778424452146,28.76,80826.0,0.12,-0.37317,0.00037,13.5598]
[1778424452891,28.76,80826.0,0.12,-0.37317,0.00037,13.5598]
[1778424453370,28.76,80829.66,0.12,-0.37183,0.00037,13.54477]
[1778424455166,28.76,80836.94,0.12,-0.36916,0.00037,13.51442]
[1778424458400,28.77,80833.29,0.12,-0.37051,0.00037,13.52981]
[1778424463567,28.77,80834.56,0.12,-0.37005,0.00037,13.52459]
[1778424469222,28.77,80834.68,0.12,-0.37001,0.00037,13.52416]
[1778424473576,28.77,80835.56,0.12,-0.3697,0.00037,13.52057]
[1778424474428,28.77,80835.56,0.12,-0.3697,0.00037,13.52057]
[1778424474361,28.77,80835.01,0.12,-0.3699,0.00037,13.5229]
[1778424474959,28.77,80835.01,0.12,-0.3699,0.00037,13.5229]
[1778424475313,28.77,80835.01,0.12,-0.3699,0.00037,13.52292]
[1778424477707,28.77,80835.17,0.12,-0.36985,0.00037,13.52231]
[1778424478413,28.77,80830.46,0.12,-0.37158,0.00037,13.54195]
[1778424480254,28.77,80830.06,0.12,-0.37172,0.00037,13.54362]
[1778424480354,28.78,80829.86,0.12,-0.3718,0.00037,13.54448]
[1778424485489,28.78,80828.46,0.12,-0.37233,0.00037,13.5504]
[1778424486390,28.78,80828.46,0.12,-0.37233,0.00037,13.55043]
[1778424487824,28.78,80828.91,0.12,-0.37217,0.00037,13.5486]
[1778424488482,28.78,80829.54,0.12,-0.37196,0.00037,13.54627]
[1778424489287,28.78,80829.54,0.12,-0.37196,0.00037,13.54627]
[1778424489298,28.78,80829.54,0.12,-0.37196,0.00037,13.54627]
[1778424489962,28.79,80829.54,0.12,-0.37198,0.00037,13.54654]
[1778424490449,28.8,80829.77,0.12,-0.37192,0.00037,13.54585]
[1778424491323,28.8,80829.77,0.12,-0.37192,0.00037,13.54585]
[1778424491327,28.8,80829.77,0.12,-0.37192,0.00037,13.54585]
[1778424491424,28.8,80829.77,0.12,-0.37194,0.00037,13.5461]
[1778424492057,28.8,80829.77,0.12,-0.37194,0.00037,13.5461]
[1778424492495,28.81,80829.49,0.12,-0.37206,0.00037,13.54749]
[1778424493439,28.81,80826.88,0.12,-0.37302,0.00037,13.55822]
[1778424495838,28.81,80825.87,0.12,-0.3734,0.00037,13.56239]
[1778424496273,28.81,80825.87,0.12,-0.3734,0.00037,13.56239]
[1778424498475,28.81,80821.88,0.12,-0.37487,0.00037,13.57866]
[1778424503509,28.81,80817.79,0.12,-0.37639,0.00037,13.59521]
[1778424506442,28.82,80816.87,0.12,-0.37674,0.00037,13.59895]
[1778424506979,28.82,80816.87,0.12,-0.37674,0.00037,13.59895]
[1778424507080,28.82,80817.36,0.12,-0.37656,0.00037,13.59704]
[1778424507687,28.82,80817.36,0.12,-0.37656,0.00037,13.59704]
[1778424508520,28.82,80822.36,0.12,-0.37472,0.00037,13.57704]
[1778424513527,28.82,80825.39,0.12,-0.37358,0.00037,13.55787]
[1778424515393,28.82,80825.39,0.12,-0.37358,0.00037,13.55787]
[1778424518828,28.83,80823.02,0.12,-0.37447,0.00037,13.56767]
[1778424519585,28.83,80822.08,0.12,-0.37482,0.00037,13.57149]
[1778424520007,28.83,80822.08,0.12,-0.37482,0.00037,13.57149]
[1778424522032,28.83,80821.6,0.12,-0.375,0.00037,13.57346]
[1778424524410,28.83,80820.64,0.12,-0.37536,0.00037,13.57742]
[1778424524437,28.83,80820.64,0.12,-0.37536,0.00037,13.57742]
[1778424525096,28.83,80822.14,0.12,-0.37481,0.00037,13.57141]
[1778424525123,28.83,80822.14,0.12,-0.37481,0.00037,13.57141]
[1778424525898,28.83,80823.88,0.12,-0.37417,0.00037,13.5644]
[1778424525928,28.83,80823.88,0.12,-0.37417,0.00037,13.5644]
[1778424526056,28.83,80823.88,0.12,-0.37417,0.00037,13.5644]
[1778424526157,28.83,80824.77,0.12,-0.37385,0.00037,13.56081]
[1778424528828,28.84,80824.5,0.12,-0.37397,0.00037,13.56222]
[1778424529321,28.84,80824.5,0.12,-0.37397,0.00037,13.56222]
[1778424529333,28.84,80824.5,0.12,-0.37397,0.00037,13.56222]
[1778424529422,28.85,80826.2,0.12,-0.37337,0.00037,13.55559]
[1778424532191,28.85,80829.26,0.12,-0.37229,0.00037,13.54354]
[1778424537945,28.86,80832.44,0.12,-0.37114,0.00037,13.53055]
[1778424543173,28.86,80830.82,0.12,-0.37175,0.00037,13.53748]
[1778424543528,28.86,80830.82,0.12,-0.37175,0.00037,13.53751]
[1778424544442,28.86,80830.82,0.12,-0.37175,0.00037,13.53751]
[1778424544562,28.86,80829.49,0.12,-0.37225,0.00037,13.54306]
[1778424545209,28.86,80829.49,0.12,-0.37225,0.00037,13.54306]
[1778424545314,28.86,80829.57,0.12,-0.37222,0.00037,13.54273]
[1778424547482,28.87,80829.57,0.12,-0.37222,0.00037,13.54279]
[1778424547506,28.87,80830.05,0.12,-0.37205,0.00037,13.54084]
[1778424548268,28.87,80830.05,0.12,-0.37205,0.00037,13.54084]
[1778424548343,28.87,80830.02,0.12,-0.37206,0.00037,13.54098]
[1778424549861,28.87,80830.14,0.12,-0.37202,0.00037,13.54054]
[1778424549894,28.87,80830.06,0.12,-0.37205,0.00037,13.54089]
[1778424556143,28.87,80830.97,0.12,-0.37174,0.00037,13.53736]
[1778424561825,28.88,80828.96,0.12,-0.3725,0.00037,13.5459]
[1778424562513,28.88,80828.96,0.12,-0.3725,0.00037,13.5459]
[1778424569054,28.9,80826.0,0.12,-0.37368,0.00037,13.55914]
[1778424573049,28.91,80825.66,0.12,-0.37376,0.00037,13.55341]
[1778424579496,28.91,80824.64,0.12,-0.37415,0.00037,13.55775]
[1778424579909,28.91,80824.7,0.12,-0.37414,0.00037,13.55765]
[1778424579987,28.91,80824.7,0.12,-0.37414,0.00037,13.55765]
[1778424580088,28.91,80820.71,0.12,-0.37561,0.00037,13.57367]
[1778424580650,28.91,80820.71,0.12,-0.37561,0.00037,13.57367]
[1778424580660,28.91,80820.71,0.12,-0.37561,0.00037,13.57367]
[1778424581060,28.91,80820.71,0.12,-0.37561,0.00037,13.57371]
[1778424582040,28.91,80820.71,0.12,-0.37561,0.00037,13.57371]
[1778424582141,28.92,80815.59,0.12,-0.37749,0.00037,13.59404]
[1778424582936,28.92,80815.59,0.12,-0.37749,0.00037,13.59404]
[1778424583028,28.92,80815.59,0.12,-0.37749,0.00037,13.59404]
[1778424583370,28.92,80816.59,0.12,-0.37716,0.00037,13.59044]
[1778424585078,28.93,80820.98,0.12,-0.37557,0.00037,13.57335]
[1778424586343,28.93,80820.98,0.12,-0.37557,0.00037,13.57335]
[1778424586418,28.93,80821.13,0.12,-0.37552,0.00037,13.57279]
[1778424587405,28.93,80821.13,0.12,-0.37552,0.00037,13.57279]
[1778424587436,28.93,80821.13,0.12,-0.37553,0.00037,13.57284]
[1778424593135,28.94,80819.73,0.12,-0.37606,0.00037,13.57866]
[1778424598169,28.94,80819.64,0.12,-0.37611,0.00037,13.57921]
[1778424600893,28.94,80819.27,0.12,-0.37625,0.00037,13.58076]
[1778424601190,28.94,80821.59,0.12,-0.37541,0.00037,13.57156]
[1778424601792,28.94,80821.59,0.12,-0.37541,0.00037,13.57156]
[1778424602197,28.95,80821.84,0.12,-0.37532,0.00037,13.5706]
[1778424607058,28.95,80822.54,0.12,-0.37508,0.00037,13.56797]
[1778424607159,28.95,80822.65,0.12,-0.37504,0.00037,13.56757]
[1778424612555,28.95,80822.27,0.12,-0.37519,0.00037,13.56918]
[1778424612663,28.95,80822.27,0.12,-0.37519,0.00037,13.56918]
[1778424612750,28.95,80822.27,0.12,-0.37519,0.00037,13.56918]
[1778424613705,28.96,80821.78,0.12,-0.37538,0.00037,13.57133]
[1778424613735,28.96,80821.78,0.12,-0.37538,0.00037,13.57133]
[1778424614538,28.96,80821.78,0.12,-0.37538,0.00037,13.57133]
[1778424614569,28.96,80821.78,0.12,-0.37538,0.00037,13.57133]
[1778424614281,28.96,80831.36,0.12,-0.37188,0.00037,13.53254]
[1778424615963,28.96,80833.56,0.12,-0.37108,0.00036,13.52352]
[1778424616009,28.96,80833.56,0.12,-0.37108,0.00036,13.52352]
[1778424616295,28.96,80830.2,0.12,-0.37231,0.00037,13.53735]
[1778424617303,28.96,80825.35,0.12,-0.37409,0.00037,13.55708]
[1778424622338,28.99,80822.88,0.12,-0.37512,0.00037,13.56852]
[1778424623720,28.99,80823.59,0.12,-0.37487,0.00037,13.56573]
[1778424624136,28.99,80823.59,0.12,-0.37487,0.00037,13.56573]
[1778424624153,28.99,80823.59,0.12,-0.37487,0.00037,13.56573]
[1778424624412,28.99,80823.59,0.12,-0.37487,0.00037,13.56573]
[1778424624434,28.99,80822.72,0.12,-0.37519,0.00037,13.56925]
[1778424628799,29.0,80822.4,0.12,-0.37532,0.00037,13.57069]
[1778424628813,29.0,80822.4,0.12,-0.37532,0.00037,13.57069]
[1778424629553,29.0,80822.4,0.12,-0.37532,0.00037,13.57069]
[1778424629566,29.0,80822.4,0.12,-0.37532,0.00037,13.57069]
[1778424629474,29.0,80829.4,0.12,-0.37277,0.00036,13.54251]
[1778424630172,29.0,80829.4,0.12,-0.37277,0.00036,13.54251]
[1778424630195,29.0,80829.4,0.12,-0.37277,0.00036,13.54251]
[1778424630282,29.0,80829.4,0.12,-0.37277,0.00036,13.54251]
[1778424630291,29.0,80829.4,0.12,-0.37277,0.00036,13.54251]
[1778424630307,29.0,80829.4,0.12,-0.37277,0.00036,13.54251]
[1778424630408,29.0,80837.59,0.12,-0.36978,0.00036,13.50885]
[1778424632520,29.0,80840.36,0.12,-0.36872,0.00036,13.49007]
[1778424637493,29.0,80843.17,0.12,-0.36771,0.00036,13.47839]
[1778424637533,29.0,80843.17,0.12,-0.36771,0.00036,13.47839]
[1778424637559,29.0,80843.17,0.12,-0.36771,0.00036,13.47839]
[1778424637595,29.0,80843.17,0.12,-0.36771,0.00036,13.47839]
[1778424637673,29.0,80843.17,0.12,-0.36771,0.00036,13.47839]
[1778424637653,29.0,80844.8,0.12,-0.36712,0.00036,13.47153]
[1778424637718,29.0,80844.8,0.12,-0.36712,0.00036,13.47153]
[1778424638843,29.0,80845.39,0.12,-0.36691,0.00036,13.46907]
[1778424638863,29.0,80845.39,0.12,-0.36691,0.00036,13.46907]
[1778424639634,29.0,80845.39,0.12,-0.36691,0.00036,13.46907]
[1778424639663,29.0,80845.39,0.12,-0.36691,0.00036,13.46907]
[1778424639546,29.0,80854.65,0.12,-0.36356,0.00036,13.42931]
[1778424640470,29.01,80854.98,0.12,-0.36345,0.00036,13.42791]
[1778424642590,29.01,80860.4,0.12,-0.3615,0.00036,13.40431]
[1778424643752,29.01,80861.01,0.12,-0.36128,0.00036,13.40164]
[1778424643876,29.01,80861.01,0.12,-0.36128,0.00036,13.40164]
[1778424643894,29.01,80861.01,0.12,-0.36128,0.00036,13.40164]
[1778424643908,29.01,80861.01,0.12,-0.36128,0.00036,13.40164]
[1778424643991,29.01,80861.01,0.12,-0.36128,0.00036,13.40164]
[1778424644497,29.01,80861.33,0.12,-0.36117,0.00036,13.4003]
[1778424645505,29.01,80873.58,0.12,-0.35677,0.00036,13.34539]
[1778424646653,29.01,80873.58,0.12,-0.35677,0.00036,13.34539]
[1778424646679,29.01,80878.17,0.12,-0.35513,0.00036,13.32445]
[1778424647217,29.01,80878.17,0.12,-0.35513,0.00036,13.32445]
[1778424647236,29.01,80878.17,0.12,-0.35513,0.00036,13.32445]
[1778424647964,29.01,80878.17,0.12,-0.35513,0.00036,13.32455]
[1778424648018,29.01,80878.17,0.12,-0.35513,0.00036,13.32455]
[1778424648021,29.01,80878.17,0.12,-0.35513,0.00036,13.32455]
[1778424648133,29.01,80878.17,0.12,-0.35513,0.00036,13.32455]
[1778424648204,29.01,80878.17,0.12,-0.35513,0.00036,13.32455]
[1778424648290,29.01,80878.17,0.12,-0.35513,0.00036,13.32455]
[1778424648528,29.01,80877.94,0.12,-0.35522,0.00036,13.32567]
[1778424649617,29.02,80886.87,0.12,-0.35202,0.00036,13.28419]
[1778424650251,29.02,80886.87,0.12,-0.35202,0.00036,13.28419]
[1778424650545,29.02,80886.77,0.12,-0.35206,0.00036,13.2847]
[1778424651107,29.02,80886.77,0.12,-0.35206,0.00036,13.2847]
[1778424651153,29.02,80886.77,0.12,-0.35206,0.00036,13.2847]
[1778424651199,29.02,80886.77,0.12,-0.35206,0.00036,13.2847]
[1778424651430,29.02,80886.77,0.12,-0.35206,0.00036,13.2847]
[1778424651678,29.02,80894.79,0.12,-0.3492,0.00036,13.24675]
[1778424652086,29.02,80894.79,0.12,-0.3492,0.00036,13.24675]
[1778424652100,29.02,80894.79,0.12,-0.3492,0.00036,13.24675]
[1778424653014,29.02,80894.79,0.12,-0.34921,0.00036,13.24679]
[1778424653280,29.02,80894.79,0.12,-0.34921,0.00036,13.24679]
[1778424653299,29.02,80894.79,0.12,-0.34921,0.00036,13.24679]
[1778424653357,29.02,80894.79,0.12,-0.34921,0.00036,13.24679]
[1778424653460,29.02,80894.79,0.12,-0.34921,0.00036,13.24679]
[1778424653619,29.02,80907.02,0.12,-0.34486,0.00035,13.18759]
[1778424653749,29.02,80907.02,0.12,-0.34486,0.00035,13.18759]
[1778424653781,29.02,80907.02,0.12,-0.34486,0.00035,13.18759]
[1778424654809,29.02,80907.02,0.12,-0.34486,0.00035,13.18762]
[1778424654816,29.02,80907.02,0.12,-0.34486,0.00035,13.18762]
[1778424654841,29.02,80907.02,0.12,-0.34486,0.00035,13.18762]
[1778424654964,29.02,80907.02,0.12,-0.34486,0.00035,13.18762]
[1778424655575,29.02,80913.72,0.12,-0.34249,0.00035,13.15454]
[1778424658595,29.02,80908.74,0.12,-0.34427,0.00035,13.17939]
[1778424658725,29.02,80908.74,0.12,-0.34427,0.00035,13.17939]
[1778424658739,29.02,80908.74,0.12,-0.34427,0.00035,13.17939]
[1778424658888,29.02,80908.74,0.12,-0.34427,0.00035,13.17939]
[1778424659450,29.02,80908.74,0.12,-0.34427,0.00035,13.17939]
[1778424659687,29.02,80899.47,0.12,-0.34756,0.00036,13.22462]
[1778424660927,29.02,80899.47,0.12,-0.34757,0.00036,13.22467]
[1778424661621,29.02,80897.79,0.12,-0.34817,0.00036,13.23284]
[1778424665825,29.03,80896.95,0.12,-0.34848,0.00036,13.23702]
[1778424665873,29.03,80896.95,0.12,-0.34848,0.00036,13.23702]
[1778424665891,29.03,80896.95,0.12,-0.34848,0.00036,13.23702]
[1778424665898,29.03,80896.95,0.12,-0.34848,0.00036,13.23702]
[1778424666653,29.03,80896.41,0.12,-0.34867,0.00036,13.23963]
[1778424667344,29.03,80896.41,0.12,-0.34867,0.00036,13.23963]
[1778424667660,29.03,80891.15,0.12,-0.35055,0.00036,13.26472]
[1778424669036,29.03,80890.76,0.12,-0.35069,0.00036,13.26661]
[1778424669674,29.03,80890.1,0.12,-0.35093,0.00036,13.26977]
[1778424674713,29.03,80889.42,0.12,-0.35119,0.00036,13.27322]
[1778424679349,29.03,80888.88,0.12,-0.35139,0.00036,13.27585]
[1778424679436,29.03,80888.15,0.12,-0.35165,0.00036,13.27935]
[1778424684851,29.04,80888.04,0.12,-0.3517,0.00036,13.28001]
[1778424690526,29.04,80892.82,0.12,-0.35001,0.00036,13.2576]
[1778424692658,29.04,80893.83,0.12,-0.3496,0.00036,13.2456]
[1778424692698,29.04,80893.83,0.12,-0.3496,0.00036,13.2456]
[1778424693096,29.04,80893.55,0.12,-0.3497,0.00036,13.24699]
[1778424693108,29.04,80893.55,0.12,-0.3497,0.00036,13.24699]
[1778424693197,29.04,80893.58,0.12,-0.34969,0.00036,13.24691]
[1778424695281,29.04,80896.92,0.12,-0.34851,0.00036,13.23096]
[1778424695382,29.04,80899.79,0.12,-0.34749,0.00036,13.21717]
[1778424699048,29.04,80900.37,0.12,-0.34729,0.00036,13.21446]
[1778424699444,29.04,80900.37,0.12,-0.34729,0.00036,13.21446]
[1778424699465,29.04,80900.37,0.12,-0.34729,0.00036,13.21446]
[1778424699525,29.05,80901.93,0.12,-0.34673,0.00036,13.20695]
[1778424699809,29.05,80901.93,0.12,-0.34673,0.00036,13.20695]
[1778424700444,29.05,80902.33,0.12,-0.34659,0.00036,13.20505]
[1778424701033,29.05,80902.33,0.12,-0.34659,0.00036,13.20505]
[1778424701970,29.05,80903.76,0.12,-0.34609,0.00035,13.19815]
[1778424701972,29.05,80915.58,0.12,-0.34191,0.00035,13.13997]
[1778424704539,29.05,80915.58,0.12,-0.34191,0.00035,13.13999]
[1778424704571,29.05,80915.58,0.12,-0.34191,0.00035,13.13999]
[1778424705932,29.05,80916.92,0.12,-0.34145,0.00035,13.13344]
[1778424706288,29.05,80917.25,0.12,-0.34133,0.00035,13.13182]
[1778424710041,29.05,80924.43,0.12,-0.33881,0.00035,13.09577]
[1778424711754,29.05,80924.43,0.12,-0.33881,0.00035,13.09577]
[1778424712449,29.05,80924.38,0.12,-0.33883,0.00035,13.09606]
[1778424716970,29.06,80919.4,0.12,-0.3406,0.00035,13.12149]
[1778424721601,29.06,80919.95,0.12,-0.34042,0.00035,13.11888]
[1778424721753,29.06,80919.73,0.12,-0.3405,0.00035,13.12002]
[1778424724752,29.06,80913.24,0.12,-0.3428,0.00035,13.1526]
[1778424730182,29.06,80908.79,0.12,-0.3444,0.00035,13.17483]
[1778424735690,29.07,80906.44,0.12,-0.34524,0.00035,13.18653]
[1778424738633,29.07,80904.94,0.12,-0.34578,0.00035,13.19397]
[1778424738728,29.07,80903.59,0.12,-0.34626,0.00035,13.20056]
[1778424739595,29.07,80903.59,0.12,-0.34626,0.00035,13.20056]
[1778424739643,29.07,80902.82,0.12,-0.34654,0.00035,13.20433]
[1778424745540,29.07,80902.53,0.12,-0.34665,0.00035,13.20581]
[1778424752250,29.07,80900.66,0.12,-0.34725,0.00036,13.20761]
[1778424755753,29.07,80907.36,0.12,-0.34488,0.00035,13.17513]
[1778424760754,29.08,80906.9,0.12,-0.34506,0.00035,13.17759]
[1778424763005,29.08,80906.65,0.12,-0.34516,0.00035,13.17893]
[1778424763191,29.08,80906.65,0.12,-0.34516,0.00035,13.17893]
[1778424763327,29.08,80906.42,0.12,-0.34524,0.00035,13.18009]
[1778424764958,29.08,80907.38,0.12,-0.3449,0.00035,13.17544]
[1778424764973,29.08,80907.38,0.12,-0.3449,0.00035,13.17544]
[1778424765221,29.08,80907.38,0.12,-0.3449,0.00035,13.17544]
[1778424765279,29.08,80907.38,0.12,-0.3449,0.00035,13.17544]
[1778424765597,29.08,80909.52,0.12,-0.34415,0.00035,13.16498]
[1778424767251,29.08,80909.52,0.12,-0.34415,0.00035,13.16504]
[1778424767284,29.08,80909.52,0.12,-0.34415,0.00035,13.16504]
[1778424767572,29.08,80909.52,0.12,-0.34415,0.00035,13.16504]
[1778424767673,29.08,80915.69,0.12,-0.34197,0.00035,13.13457]
[1778424768534,29.08,80915.69,0.12,-0.34197,0.00035,13.13457]
[1778424768635,29.08,80919.82,0.12,-0.34052,0.00035,13.11399]
[1778424770036,29.08,80920.3,0.12,-0.34036,0.00035,13.11166]
[1778424770465,29.09,80920.8,0.12,-0.34019,0.00035,13.10925]
[1778424772215,29.09,80920.4,0.12,-0.34034,0.00035,13.11136]
[1778424772814,29.09,80920.4,0.12,-0.34034,0.00035,13.11136]
[1778424772391,29.09,80920.4,0.12,-0.34034,0.00035,13.11146]
[1778424773483,29.09,80919.62,0.12,-0.34063,0.00035,13.11547]
[1778424776438,29.09,80919.9,0.12,-0.34054,0.00035,13.11426]
[1778424776529,29.09,80919.83,0.12,-0.34057,0.00035,13.11471]
[1778424782460,29.1,80918.45,0.12,-0.3411,0.00035,13.12221]
[1778424787495,29.1,80919.27,0.12,-0.34082,0.00035,13.11834]
[1778424794544,29.11,80920.43,0.12,-0.34043,0.00035,13.11281]
[1778424798572,29.11,80927.61,0.12,-0.33792,0.00035,13.07671]
[1778424799948,29.11,80928.63,0.12,-0.33757,0.00035,13.07158]
[1778424800081,29.11,80928.63,0.12,-0.33757,0.00035,13.07158]
[1778424800123,29.11,80928.63,0.12,-0.33757,0.00035,13.07158]
[1778424800147,29.11,80928.63,0.12,-0.33757,0.00035,13.07158]
[1778424800313,29.11,80928.63,0.12,-0.33757,0.00035,13.07158]
[1778424800370,29.11,80928.63,0.12,-0.33757,0.00035,13.07158]
[1778424800848,29.11,80952.32,0.12,-0.3293,0.00035,12.94809]
[1778424801703,29.11,80952.32,0.12,-0.3293,0.00035,12.94809]
[1778424801712,29.11,80952.32,0.12,-0.3293,0.00035,12.94809]
[1778424801804,29.11,80959.01,0.12,-0.32699,0.00035,12.91232]
[1778424802422,29.11,80959.01,0.12,-0.32699,0.00035,12.91232]
[1778424802602,29.11,80959.01,0.12,-0.32699,0.00035,12.91232]
[1778424807529,29.12,80960.16,0.12,-0.32661,0.00035,12.90642]
[1778424807742,29.12,80958.87,0.12,-0.32706,0.00035,12.91338]
[1778424808533,29.12,80958.87,0.12,-0.32706,0.00035,12.91338]
[1778424809403,29.12,80958.87,0.12,-0.32706,0.00035,12.91345]
[1778424809415,29.12,80958.87,0.12,-0.32706,0.00035,12.91345]
[1778424810744,29.12,80967.41,0.12,-0.32412,0.00034,12.86714]
[1778424811214,29.12,80967.41,0.12,-0.32412,0.00034,12.86714]
[1778424811548,29.12,80967.41,0.12,-0.32412,0.00034,12.86714]
[1778424812294,29.12,80967.41,0.12,-0.32404,0.00035,12.85964]
[1778424812690,29.12,80967.41,0.12,-0.32404,0.00035,12.85964]
[1778424812779,29.12,80972.7,0.12,-0.32222,0.00034,12.83059]
[1778424813045,29.12,80972.7,0.12,-0.32222,0.00034,12.83059]
[1778424813138,29.12,80972.7,0.12,-0.32222,0.00034,12.83059]
[1778424816389,29.12,80974.08,0.12,-0.32176,0.00034,12.82316]
[1778424816795,29.12,80973.67,0.12,-0.3219,0.00034,12.82551]
[1778424821192,29.13,80973.35,0.12,-0.32203,0.00034,12.8275]
[1778424822590,29.13,80971.54,0.12,-0.32266,0.00034,12.83757]
[1778424825764,29.13,80965.21,0.12,-0.32486,0.00035,12.87256]
[1778424831016,29.13,80965.23,0.12,-0.32486,0.00035,12.8727]
[1778424834795,29.14,80965.68,0.12,-0.32473,0.00035,12.87063]
[1778424834892,29.14,80964.22,0.12,-0.32524,0.00035,12.87865]
[1778424835229,29.14,80964.22,0.12,-0.32524,0.00035,12.87865]
[1778424836839,29.14,80964.22,0.12,-0.32525,0.00035,12.87873]
[1778424836884,29.14,80964.63,0.12,-0.32511,0.00035,12.87657]
[1778424842884,29.14,80965.06,0.12,-0.32497,0.00035,12.87446]
[1778424846486,29.14,80965.47,0.12,-0.32483,0.00035,12.87225]
[1778424846503,29.14,80965.47,0.12,-0.32483,0.00035,12.87225]
[1778424848875,29.14,80965.79,0.12,-0.32473,0.00035,12.87054]
[1778424848887,29.14,80965.79,0.12,-0.32473,0.00035,12.87054]
[1778424849076,29.14,80965.79,0.12,-0.32473,0.00035,12.87055]
[1778424849619,29.14,80966.65,0.12,-0.32443,0.00034,12.86587]
[1778424854969,29.14,80968.03,0.12,-0.32396,0.00034,12.85842]
[1778424856647,29.14,80968.03,0.12,-0.32396,0.00034,12.85842]
[1778424856788,29.14,80968.03,0.12,-0.32396,0.00034,12.85842]
[1778424856816,29.14,80968.03,0.12,-0.32396,0.00034,12.85842]
[1778424856933,29.14,80968.13,0.12,-0.32393,0.00034,12.85791]
[1778424857065,29.14,80968.13,0.12,-0.32393,0.00034,12.85791]
[1778424857096,29.14,80968.13,0.12,-0.32393,0.00034,12.85791]
[1778424857244,29.14,80968.13,0.12,-0.32393,0.00034,12.85791]
[1778424857261,29.14,80968.13,0.12,-0.32393,0.00034,12.85791]
[1778424857299,29.14,80968.13,0.12,-0.32393,0.00034,12.85791]
[1778424857757,29.14,80970.08,0.12,-0.32326,0.00034,12.84724]
[1778424858009,29.14,80970.08,0.12,-0.32326,0.00034,12.84724]
[1778424858118,29.14,80970.08,0.12,-0.32326,0.00034,12.84724]
[1778424858124,29.14,80982.64,0.12,-0.31894,0.00034,12.77752]
[1778424859589,29.15,80988.93,0.12,-0.3168,0.00034,12.7421]
[1778424861139,29.15,80988.72,0.12,-0.31687,0.00034,12.74338]
[1778424861157,29.15,80988.72,0.12,-0.31687,0.00034,12.74338]
[1778424861240,29.15,80988.51,0.12,-0.31695,0.00034,12.74469]
[1778424862968,29.15,80988.5,0.12,-0.31696,0.00034,12.74492]
[1778424863523,29.15,80988.29,0.12,-0.31704,0.00034,12.74611]
[1778424866533,29.15,80987.28,0.12,-0.31739,0.00034,12.75198]
[1778424867509,29.15,80987.28,0.12,-0.3174,0.00034,12.75206]
[1778424867610,29.15,80984.49,0.12,-0.31835,0.00034,12.76786]
[1778424869651,29.15,80979.37,0.12,-0.32012,0.00034,12.79667]
[1778424875109,29.16,80980.43,0.12,-0.31969,0.00034,12.7834]
[1778424876727,29.16,80980.43,0.12,-0.31969,0.00034,12.7834]
[1778424876735,29.16,80980.43,0.12,-0.31969,0.00034,12.7834]
[1778424876934,29.16,80980.43,0.12,-0.31969,0.00034,12.7834]
[1778424876943,29.16,80980.04,0.12,-0.31983,0.00034,12.78571]
[1778424876947,29.16,80980.04,0.12,-0.31983,0.00034,12.78571]
[1778424878582,29.16,80980.04,0.12,-0.31983,0.00034,12.78575]
[1778424882024,29.16,80980.04,0.12,-0.31984,0.00034,12.78588]
[1778424882157,29.16,80980.04,0.12,-0.31984,0.00034,12.78588]
[1778424885785,29.16,80980.35,0.12,-0.31974,0.00034,12.78428]
[1778424885908,29.16,80980.35,0.12,-0.31974,0.00034,12.78428]
[1778424885924,29.16,80980.35,0.12,-0.31974,0.00034,12.78428]
[1778424885910,29.16,80980.35,0.12,-0.31974,0.00034,12.78433]
[1778424886035,29.16,80980.35,0.12,-0.31974,0.00034,12.78433]
[1778424889029,29.16,80976.95,0.12,-0.32092,0.00034,12.80342]
[1778424889788,29.16,80976.95,0.12,-0.32092,0.00034,12.80342]
[1778424896088,29.16,80976.69,0.12,-0.32101,0.00034,12.805]
[1778424896158,29.16,80976.69,0.12,-0.32101,0.00034,12.805]
[1778424896770,29.16,80976.69,0.12,-0.32101,0.00034,12.805]
[1778424896804,29.16,80976.69,0.12,-0.32101,0.00034,12.805]
[1778424896871,29.16,80977.54,0.12,-0.32072,0.00034,12.8003]
[1778424900281,29.17,80975.77,0.12,-0.32134,0.00034,12.81018]
[1778424900745,29.17,80971.9,0.12,-0.32267,0.00034,12.83161]
[1778424906327,29.17,80969.54,0.12,-0.32349,0.00034,12.84465]
[1778424911351,29.17,80969.68,0.12,-0.32344,0.00034,12.84393]
[1778424912100,29.17,80970.52,0.12,-0.32315,0.00034,12.83933]
[1778424912648,29.17,80975.09,0.12,-0.32158,0.00034,12.81415]
[1778424918410,29.17,80975.24,0.12,-0.32154,0.00034,12.81351]
[1778424919738,29.17,80975.24,0.12,-0.32154,0.00034,12.81351]
[1778424919821,29.17,80975.24,0.12,-0.32154,0.00034,12.81351]
[1778424919844,29.17,80975.24,0.12,-0.32154,0.00034,12.81351]
[1778424921822,29.17,80971.13,0.12,-0.32296,0.00034,12.83627]
[1778424921924,29.17,80966.93,0.12,-0.32441,0.00034,12.85926]
[1778424922341,29.17,80966.93,0.12,-0.32441,0.00034,12.85926]
[1778424925378,29.17,80966.91,0.12,-0.32441,0.00034,12.85938]
[1778424925676,29.17,80966.91,0.12,-0.32441,0.00034,12.85938]
[1778424928346,29.17,80965.56,0.12,-0.32488,0.00035,12.86674]
[1778424928578,29.17,80965.56,0.12,-0.32488,0.00035,12.86674]
[1778424928816,29.17,80965.56,0.12,-0.32488,0.00035,12.86674]
[1778424928830,29.17,80965.56,0.12,-0.32488,0.00035,12.86674]
[1778424928911,29.17,80965.56,0.12,-0.32488,0.00035,12.86674]
[1778424928907,29.17,80965.88,0.12,-0.32477,0.00034,12.86499]
[1778424929194,29.17,80965.88,0.12,-0.32477,0.00034,12.86499]
[1778424929771,29.17,80960.51,0.12,-0.32663,0.00035,12.8942]
[1778424931614,29.17,80958.2,0.12,-0.32744,0.00035,12.90673]
[1778424931644,29.17,80958.2,0.12,-0.32744,0.00035,12.90673]
[1778424931656,29.17,80957.18,0.12,-0.32772,0.00035,12.90476]
[1778424932271,29.17,80957.18,0.12,-0.32772,0.00035,12.90476]
[1778424932285,29.17,80957.18,0.12,-0.32772,0.00035,12.90476]
[1778424932296,29.17,80957.18,0.12,-0.32772,0.00035,12.90476]
[1778424932510,29.17,80957.18,0.12,-0.32772,0.00035,12.90476]
[1778424933053,29.17,80957.18,0.12,-0.32772,0.00035,12.90476]
[1778424933820,29.17,80954.72,0.12,-0.32857,0.00035,12.918]
[1778424937509,29.18,80952.33,0.12,-0.32942,0.00035,12.93094]
[1778424937991,29.18,80952.33,0.12,-0.32942,0.00035,12.93094]
[1778424937989,29.18,80942.99,0.12,-0.33267,0.00035,12.98024]
[1778424943587,29.18,80942.04,0.12,-0.33301,0.00035,12.98541]
[1778424944594,29.18,80946.41,0.12,-0.33149,0.00035,12.96256]
[1778424946753,29.18,80947.39,0.12,-0.33116,0.00035,12.95745]
[1778424946973,29.18,80948.91,0.12,-0.33063,0.00035,12.9495]
[1778424952650,29.19,80947.19,0.12,-0.33126,0.00035,12.959]
[1778424958691,29.19,80946.61,0.12,-0.33149,0.00035,12.96248]
[1778424959960,29.19,80946.61,0.12,-0.33149,0.00035,12.96248]
[1778424960855,29.19,80944.3,0.12,-0.3323,0.00035,12.97467]
[1778424962320,29.2,80943.71,0.12,-0.33251,0.00035,12.97788]
[1778424962719,29.2,80942.36,0.12,-0.33298,0.00035,12.985]
[1778424963084,29.2,80942.36,0.12,-0.33298,0.00035,12.985]
[1778424963727,29.2,80942.29,0.12,-0.33301,0.00035,12.98542]
[1778424968762,29.2,80941.45,0.12,-0.33333,0.00035,12.99011]
[1778424972016,29.2,80941.62,0.12,-0.33327,0.00035,12.98934]
[1778424972018,29.2,80941.28,0.12,-0.3334,0.00035,12.99118]
[1778424977043,29.21,80940.2,0.12,-0.33379,0.00035,12.99704]
[1778424977545,29.21,80940.2,0.12,-0.33379,0.00035,12.99711]
[1778424977825,29.21,80933.23,0.12,-0.33623,0.00035,13.03309]
[1778424979046,29.21,80933.23,0.12,-0.33623,0.00035,13.03309]
[1778424979388,29.21,80930.33,0.12,-0.33725,0.00035,13.04793]
[1778424981518,29.21,80927.93,0.12,-0.33809,0.00035,13.06016]
[1778424981653,29.21,80927.93,0.12,-0.33809,0.00035,13.06016]
[1778424981911,29.21,80927.95,0.12,-0.33809,0.00035,13.06012]
[1778424983932,29.21,80927.95,0.12,-0.33809,0.00035,13.06017]
[1778424984034,29.21,80924.1,0.12,-0.33945,0.00035,13.07966]
[1778424989908,29.21,80923.9,0.12,-0.33953,0.00035,13.08091]
[1778424991018,29.21,80930.68,0.12,-0.33709,0.00035,13.03918]
[1778424991798,29.21,80930.68,0.12,-0.33709,0.00035,13.03918]
[1778424991922,29.22,80930.68,0.12,-0.33709,0.00035,13.03924]
[1778424992496,29.22,80930.68,0.12,-0.33709,0.00035,13.03924]
[1778424996238,29.22,80932.73,0.12,-0.33638,0.00035,13.02892]
[1778424996268,29.22,80932.73,0.12,-0.33638,0.00035,13.02892]
[1778424996281,29.22,80932.73,0.12,-0.33638,0.00035,13.02892]
[1778424996957,29.22,80932.22,0.12,-0.33656,0.00035,13.03155]
[1778424997964,29.22,80927.35,0.12,-0.33827,0.00035,13.05634]
[1778425000032,29.22,80925.3,0.12,-0.33899,0.00035,13.0667]
[1778425000042,29.22,80925.3,0.12,-0.33899,0.00035,13.0667]
[1778425000044,29.22,80925.3,0.12,-0.33899,0.00035,13.0667]
[1778425001087,29.22,80925.23,0.12,-0.33901,0.00035,13.06705]
[1778425006771,29.22,80925.27,0.12,-0.339,0.00035,13.06687]
[1778425013896,29.22,80926.07,0.12,-0.33872,0.00035,13.06278]
[1778425021230,29.22,80926.67,0.12,-0.33851,0.00035,13.05975]
[1778425024151,29.22,80930.82,0.12,-0.33705,0.00035,13.03865]
[1778425029212,29.22,80934.51,0.12,-0.33577,0.00035,13.01989]
[1778425034500,29.22,80934.04,0.12,-0.33595,0.00035,13.02257]
[1778425037824,29.22,80932.92,0.12,-0.33635,0.00035,13.02842]
[1778425037925,29.23,80932.75,0.12,-0.33641,0.00035,13.0294]
[1778425043303,29.23,80933.27,0.12,-0.33624,0.00035,13.0269]
[1778425048334,29.23,80933.78,0.12,-0.33607,0.00035,13.02444]
[1778425054383,29.23,80933.51,0.12,-0.33611,0.00035,13.01856]
[1778425058745,29.23,80931.31,0.12,-0.33689,0.00035,13.02992]
[1778425058846,29.23,80930.94,0.12,-0.33702,0.00035,13.03183]
[1778425059538,29.23,80930.94,0.12,-0.33702,0.00035,13.03183]
[1778425060063,29.23,80930.94,0.12,-0.33702,0.00035,13.03183]
[1778425059919,29.23,80930.94,0.12,-0.33702,0.00035,13.03186]
[1778425060477,29.23,80930.94,0.12,-0.33702,0.00035,13.03186]
[1778425060530,29.23,80928.85,0.12,-0.33775,0.00035,13.04252]
[1778425061966,29.24,80922.9,0.12,-0.33984,0.00035,13.07256]
[1778425067474,29.24,80921.82,0.12,-0.34024,0.00035,13.07827]
[1778425073004,29.24,80922.81,0.12,-0.33991,0.00035,13.07348]
[1778425079995,29.24,80923.24,0.12,-0.33977,0.00035,13.07149]
[1778425087155,29.25,80923.72,0.12,-0.33963,0.00035,13.06948]
[1778425092649,29.25,80925.21,0.12,-0.33913,0.00035,13.06233]
[1778425101791,29.26,80925.1,0.12,-0.33919,0.00035,13.06326]
[1778425106869,29.26,80926.94,0.12,-0.33856,0.00035,13.05416]
[1778425113008,29.26,80927.62,0.12,-0.33826,0.00035,13.04353]
[1778425118833,29.27,80927.42,0.12,-0.33836,0.00035,13.04486]
[1778425124674,29.27,80927.52,0.12,-0.33833,0.00035,13.04453]
[1778425132004,29.28,80927.78,0.12,-0.33827,0.00035,13.04362]
[1778425137991,29.28,80927.79,0.12,-0.33828,0.00035,13.04381]
[1778425140570,29.28,80927.79,0.12,-0.33828,0.00035,13.04381]
[1778425143289,29.28,80927.73,0.12,-0.33831,0.00035,13.0443]
[1778425144071,29.28,80927.79,0.12,-0.33829,0.00035,13.04398]
[1778425145607,29.28,80927.79,0.12,-0.33829,0.00035,13.04398]
[1778425146042,29.28,80927.79,0.12,-0.33829,0.00035,13.04398]
[1778425147019,29.28,80927.79,0.12,-0.33829,0.00035,13.04396]
[1778425147120,29.28,80927.79,0.12,-0.33829,0.00035,13.04394]
[1778425152214,29.28,80927.79,0.12,-0.33829,0.00035,13.04395]
[1778425156117,29.28,80932.7,0.12,-0.33659,0.00035,13.01927]
[1778425161151,29.29,80932.57,0.12,-0.33664,0.00035,13.02007]
[1778425166186,29.29,80930.7,0.12,-0.33731,0.00035,13.02975]
[1778425171222,29.29,80930.18,0.12,-0.33743,0.00035,13.02505]
[1778425174243,29.29,80936.11,0.12,-0.33536,0.00035,12.99489]
[1778425176508,29.29,80939.0,0.12,-0.33436,0.00035,12.98012]
[1778425177001,29.29,80939.0,0.12,-0.33436,0.00035,12.98012]
[1778425177011,29.29,80939.0,0.12,-0.33436,0.00035,12.98012]
[1778425177265,29.29,80941.96,0.12,-0.33333,0.00035,12.96487]
[1778425177806,29.29,80941.96,0.12,-0.33333,0.00035,12.96487]
[1778425177838,29.29,80941.96,0.12,-0.33333,0.00035,12.96487]
[1778425178566,29.29,80944.85,0.12,-0.33233,0.00035,12.94987]
[1778425178590,29.29,80944.85,0.12,-0.33233,0.00035,12.94987]
[1778425178714,29.29,80944.85,0.12,-0.33233,0.00035,12.94987]
[1778425178743,29.29,80944.85,0.12,-0.33233,0.00035,12.94987]
[1778425182019,29.29,80945.19,0.12,-0.33221,0.00035,12.94818]
[1778425182045,29.29,80945.19,0.12,-0.33221,0.00035,12.94818]
[1778425182519,29.3,80945.04,0.12,-0.33227,0.00035,12.94906]
[1778425182530,29.3,80945.0,0.12,-0.33229,0.00035,12.94932]
[1778425188342,29.3,80945.42,0.12,-0.33216,0.00035,12.9474]
[1778425193375,29.3,80945.21,0.12,-0.33225,0.00035,12.94881]
[1778425197047,29.3,80945.02,0.12,-0.33233,0.00035,12.94987]
[1778425197073,29.3,80945.02,0.12,-0.33233,0.00035,12.94987]
[1778425197080,29.31,80945.02,0.12,-0.33233,0.00035,12.9499]
[1778425198218,29.31,80957.17,0.12,-0.32812,0.00035,12.88593]
[1778425200119,29.31,80957.17,0.12,-0.32812,0.00035,12.88593]
[1778425200152,29.31,80957.17,0.12,-0.32812,0.00035,12.88593]
[1778425200167,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200466,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200523,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200526,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200861,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200918,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200921,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425200959,29.31,80967.51,0.12,-0.32456,0.00034,12.83043]
[1778425201625,29.31,80968.64,0.12,-0.32418,0.00034,12.82442]
[1778425201640,29.31,80968.64,0.12,-0.32418,0.00034,12.82442]
[1778425204878,29.31,80966.95,0.12,-0.32477,0.00034,12.8337]
[1778425207163,29.31,80965.9,0.12,-0.32513,0.00034,12.83942]
[1778425207224,29.31,80965.31,0.12,-0.32534,0.00034,12.84273]
[1778425212572,29.31,80963.37,0.12,-0.32602,0.00034,12.85335]
[1778425218552,29.31,80964.14,0.12,-0.32576,0.00034,12.84934]
[1778425224437,29.32,80964.12,0.12,-0.32578,0.00034,12.84959]
[1778425228785,29.32,80963.52,0.12,-0.32599,0.00034,12.85291]
[1778425228845,29.32,80963.52,0.12,-0.32599,0.00034,12.85291]
[1778425229209,29.32,80963.59,0.12,-0.32597,0.00034,12.85255]
[1778425230010,29.32,80963.59,0.12,-0.32597,0.00034,12.85255]
[1778425230230,29.32,80958.83,0.12,-0.32762,0.00035,12.87821]
[1778425230868,29.32,80958.83,0.12,-0.32762,0.00035,12.87821]
[1778425230940,29.32,80958.4,0.12,-0.32777,0.00035,12.88055]
[1778425231865,29.32,80958.4,0.12,-0.32777,0.00035,12.88055]
[1778425231868,29.32,80958.4,0.12,-0.32777,0.00035,12.88055]
[1778425231963,29.32,80958.93,0.12,-0.32751,0.00035,12.87019]
[1778425237347,29.32,80958.57,0.12,-0.32765,0.00035,12.87232]
[1778425242837,29.32,80958.66,0.12,-0.32762,0.00035,12.87196]
[1778425253053,29.33,80959.44,0.12,-0.32738,0.00035,12.86814]
[1778425260847,29.33,80961.47,0.12,-0.32671,0.00034,12.85782]
[1778425266888,29.34,80961.97,0.12,-0.32655,0.00034,12.8554]
[1778425271930,29.34,80962.85,0.12,-0.32627,0.00034,12.85092]
[1778425272998,29.34,80968.5,0.12,-0.32432,0.00034,12.82041]
[1778425276997,29.34,80973.62,0.12,-0.32258,0.00034,12.79277]
[1778425282002,29.35,80974.66,0.12,-0.32225,0.00034,12.78749]
[1778425286825,29.35,80975.51,0.12,-0.32198,0.00034,12.78317]
[1778425286918,29.35,80975.37,0.12,-0.32203,0.00034,12.78403]
[1778425287483,29.35,80975.37,0.12,-0.32203,0.00034,12.78403]
[1778425288316,29.35,80975.37,0.12,-0.32203,0.00034,12.78403]
[1778425288040,29.35,80975.37,0.12,-0.32204,0.00034,12.78412]
[1778425289046,29.35,80975.08,0.12,-0.32214,0.00034,12.78579]
[1778425295089,29.36,80973.97,0.12,-0.32247,0.00034,12.78474]
[1778425296296,29.36,80973.97,0.12,-0.32247,0.00034,12.78474]
[1778425296333,29.36,80973.97,0.12,-0.32247,0.00034,12.78474]
[1778425296349,29.36,80975.09,0.12,-0.32209,0.00034,12.77867]
[1778425298114,29.36,80969.57,0.12,-0.32399,0.00034,12.80896]
[1778425299786,29.36,80969.01,0.12,-0.32419,0.00034,12.81206]
[1778425302090,29.36,80968.01,0.12,-0.32454,0.00034,12.8176]
[1778425302191,29.36,80968.23,0.12,-0.32447,0.00034,12.81647]
[1778425302953,29.36,80968.23,0.12,-0.32447,0.00034,12.81647]
[1778425303211,29.37,80968.3,0.12,-0.32445,0.00034,12.81621]
[1778425306029,29.37,80967.15,0.12,-0.32485,0.00034,12.82249]
[1778425307772,29.37,80966.75,0.12,-0.32499,0.00034,12.82476]
[1778425307873,29.37,80966.7,0.12,-0.32501,0.00034,12.82508]
[1778425309032,29.37,80966.7,0.12,-0.32501,0.00034,12.82508]
[1778425309133,29.37,80966.7,0.12,-0.32502,0.00034,12.82513]
[1778425311191,29.37,80966.7,0.12,-0.32502,0.00034,12.82513]
[1778425311292,29.37,80966.7,0.12,-0.32502,0.00034,12.82524]
[1778425311919,29.37,80966.7,0.12,-0.32502,0.00034,12.82524]
[1778425312020,29.37,80966.7,0.12,-0.32503,0.00034,12.82529]
[1778425316496,29.37,80966.83,0.12,-0.325,0.00034,12.8248]
[1778425317244,29.37,80966.83,0.12,-0.325,0.00034,12.82485]
[1778425319387,29.37,80965.1,0.12,-0.32559,0.00034,12.83418]
[1778425319414,29.37,80965.1,0.12,-0.32559,0.00034,12.83418]
[1778425319494,29.37,80965.1,0.12,-0.3256,0.00034,12.83423]
[1778425320267,29.37,80964.87,0.12,-0.32568,0.00034,12.83551]
[1778425321272,29.38,80971.51,0.12,-0.3234,0.00034,12.7996]
[1778425322923,29.38,80971.98,0.12,-0.32324,0.00034,12.79709]
[1778425323013,29.38,80971.98,0.12,-0.32324,0.00034,12.79709]
[1778425323111,29.38,80971.98,0.12,-0.32324,0.00034,12.79709]
[1778425323141,29.38,80971.98,0.12,-0.32324,0.00034,12.79709]
[1778425323379,29.38,80971.98,0.12,-0.32324,0.00034,12.79709]
[1778425323463,29.38,80972.31,0.12,-0.32313,0.00034,12.79536]
[1778425323571,29.38,80972.31,0.12,-0.32313,0.00034,12.79536]
[1778425323646,29.38,80972.31,0.12,-0.32313,0.00034,12.79536]
[1778425323885,29.38,80972.31,0.12,-0.32313,0.00034,12.79536]
[1778425324386,29.38,81018.02,0.12,-0.30762,0.00034,12.53669]
[1778425325282,29.38,81018.02,0.12,-0.30762,0.00034,12.53669]
[1778425325362,29.38,81017.12,0.12,-0.30792,0.00034,12.54198]
[1778425326061,29.38,81017.12,0.12,-0.30792,0.00034,12.54198]
[1778425326073,29.38,81017.12,0.12,-0.30792,0.00034,12.54198]
[1778425326391,29.38,81017.12,0.12,-0.30792,0.00034,12.54198]
[1778425326338,29.38,81016.48,0.12,-0.30814,0.00034,12.54571]
[1778425326491,29.38,81016.48,0.12,-0.30814,0.00034,12.54571]
[1778425326982,29.38,81016.48,0.12,-0.30814,0.00034,12.54571]
[1778425327615,29.38,81016.48,0.12,-0.30814,0.00034,12.54571]
[1778425327769,29.38,81016.48,0.12,-0.30814,0.00034,12.54571]
[1778425327783,29.38,81016.48,0.12,-0.30814,0.00034,12.54571]
[1778425328330,29.38,81015.37,0.12,-0.30851,0.00034,12.55218]
[1778425333429,29.38,81013.25,0.12,-0.30922,0.00034,12.56446]
[1778425334570,29.38,81013.25,0.12,-0.30922,0.00034,12.56445]
[1778425337393,29.38,81021.13,0.12,-0.30657,0.00034,12.51832]
[1778425337551,29.38,81021.13,0.12,-0.30657,0.00034,12.51832]
[1778425337655,29.38,81021.13,0.12,-0.30657,0.00034,12.51832]
[1778425337794,29.38,81021.13,0.12,-0.30657,0.00034,12.51832]
[1778425338012,29.38,81021.13,0.12,-0.30657,0.00034,12.51832]
[1778425338043,29.38,81021.13,0.12,-0.30657,0.00034,12.51832]
[1778425338399,29.38,81020.5,0.12,-0.30678,0.00034,12.52205]
[1778425339406,29.38,81024.72,0.12,-0.30537,0.00033,12.4972]
[1778425340744,29.38,81026.57,0.12,-0.30475,0.00033,12.48623]
[1778425341420,29.38,81024.45,0.12,-0.30547,0.00033,12.49885]
[1778425341549,29.38,81024.45,0.12,-0.30547,0.00033,12.49885]
[1778425341650,29.38,81016.7,0.12,-0.30806,0.00034,12.54445]
[1778425347101,29.38,81016.63,0.12,-0.30808,0.00034,12.54471]
[1778425347199,29.38,81016.63,0.12,-0.30808,0.00034,12.54471]
[1778425347377,29.38,81016.63,0.12,-0.30808,0.00034,12.54471]
[1778425349666,29.37,81020.61,0.12,-0.30674,0.00034,12.52129]
[1778425353506,29.37,81013.53,0.12,-0.30903,0.00034,12.55504]
[1778425353601,29.37,81013.53,0.12,-0.30903,0.00034,12.55504]
[1778425355072,29.37,81013.12,0.12,-0.30917,0.00034,12.55741]
[1778425355521,29.37,81011.9,0.12,-0.30958,0.00034,12.56449]
[1778425357222,29.37,81010.3,0.12,-0.31012,0.00034,12.57376]
[1778425357534,29.37,81007.48,0.12,-0.31107,0.00034,12.59005]
[1778425358660,29.37,81007.48,0.12,-0.31107,0.00034,12.59005]
[1778425359445,29.37,81007.48,0.12,-0.31107,0.00034,12.59005]
[1778425366047,29.37,81011.54,0.12,-0.30968,0.00034,12.56628]
[1778425366206,29.37,81017.0,0.12,-0.30784,0.00034,12.53437]
[1778425370585,29.37,81016.88,0.12,-0.30788,0.00034,12.53507]
[1778425370686,29.37,81016.52,0.12,-0.308,0.00034,12.53718]
[1778425372698,29.37,81016.52,0.12,-0.308,0.00034,12.53718]
[1778425373370,29.37,81010.13,0.12,-0.31015,0.00034,12.57437]
[1778425378681,29.37,81009.21,0.12,-0.31046,0.00034,12.57966]
[1778425380696,29.37,81014.27,0.12,-0.30876,0.00034,12.55024]
[1778425386018,29.37,81012.91,0.12,-0.30921,0.00034,12.55803]
[1778425388923,29.37,81014.63,0.12,-0.30862,0.00034,12.54791]
[1778425389024,29.37,81014.33,0.12,-0.30872,0.00034,12.54967]
[1778425395802,29.37,81013.52,0.12,-0.30898,0.00034,12.55415]
[1778425400839,29.36,81014.56,0.12,-0.30862,0.00034,12.54791]
[1778425402583,29.36,81014.56,0.12,-0.30862,0.00034,12.54791]
[1778425402851,29.36,81015.11,0.12,-0.30843,0.00034,12.54465]
[1778425404001,29.36,81015.11,0.12,-0.30843,0.00034,12.54465]
[1778425404102,29.36,81013.95,0.12,-0.30882,0.00034,12.55137]
[1778425404725,29.36,81013.95,0.12,-0.30882,0.00034,12.55137]
[1778425405461,29.36,81013.95,0.12,-0.30882,0.00034,12.55137]
[1778425405699,29.36,81014.15,0.12,-0.30875,0.00034,12.55018]
[1778425406437,29.36,81018.96,0.12,-0.30713,0.00034,12.52197]
[1778425407010,29.36,81018.96,0.12,-0.30713,0.00034,12.52197]
[1778425407023,29.36,81018.96,0.12,-0.30713,0.00034,12.52197]
[1778425407587,29.36,81018.96,0.12,-0.30713,0.00034,12.52197]
[1778425408521,29.36,81023.02,0.12,-0.30577,0.00034,12.49803]
[1778425408701,29.36,81023.02,0.12,-0.30577,0.00034,12.49803]
[1778425410972,29.36,81028.62,0.12,-0.3039,0.00033,12.46479]
[1778425411244,29.36,81028.62,0.12,-0.3039,0.00033,12.46479]
[1778425412087,29.36,81033.56,0.12,-0.30217,0.00033,12.4276]
[1778425415115,29.36,81034.2,0.12,-0.30195,0.00033,12.42379]
[1778425415148,29.36,81034.2,0.12,-0.30195,0.00033,12.42379]
[1778425415752,29.36,81034.37,0.12,-0.3019,0.00033,12.42283]
[1778425415941,29.36,81034.37,0.12,-0.3019,0.00033,12.42283]
[1778425417520,29.36,81034.37,0.12,-0.3019,0.00033,12.42283]
[1778425417539,29.36,81036.9,0.12,-0.30106,0.00033,12.40768]
[1778425418335,29.36,81036.9,0.12,-0.30106,0.00033,12.40768]
[1778425419452,29.36,81036.9,0.12,-0.30106,0.00033,12.40765]
[1778425419626,29.36,81036.9,0.12,-0.30106,0.00033,12.40765]
[1778425419508,29.36,81031.45,0.12,-0.30288,0.00033,12.44036]
[1778425420035,29.36,81031.45,0.12,-0.30288,0.00033,12.44036]
[1778425420285,29.36,81031.45,0.12,-0.30288,0.00033,12.44036]
[1778425420467,29.36,81031.45,0.12,-0.30288,0.00033,12.44036]
[1778425420547,29.36,81013.12,0.12,-0.30902,0.00034,12.54863]
[1778425421227,29.36,80991.43,0.12,-0.31637,0.00034,12.67297]
[1778425421834,29.36,80991.43,0.12,-0.31637,0.00034,12.67297]
[1778425422246,29.37,80990.91,0.12,-0.31656,0.00034,12.67609]
[1778425423061,29.37,80990.91,0.12,-0.31656,0.00034,12.67609]
[1778425423080,29.37,80990.91,0.12,-0.31656,0.00034,12.67609]
[1778425423180,29.37,80989.45,0.12,-0.31706,0.00034,12.68434]
[1778425424634,29.37,80990.97,0.12,-0.31654,0.00034,12.6758]
[1778425424772,29.37,80990.97,0.12,-0.31654,0.00034,12.6758]
[1778425424785,29.37,80990.97,0.12,-0.31654,0.00034,12.6758]
[1778425425622,29.37,80991.71,0.12,-0.31629,0.00034,12.67165]
[1778425426011,29.37,80991.71,0.12,-0.31629,0.00034,12.67165]
[1778425426252,29.37,80993.69,0.12,-0.31562,0.00034,12.66049]
[1778425432060,29.37,80992.81,0.12,-0.31592,0.00034,12.66558]
[1778425434735,29.37,80993.06,0.12,-0.31584,0.00034,12.66423]
[1778425434843,29.37,80993.06,0.12,-0.31584,0.00034,12.66423]
[1778425434921,29.37,80993.06,0.12,-0.31584,0.00034,12.66423]
[1778425435351,29.37,81001.84,0.12,-0.31286,0.00034,12.61431]
[1778425435719,29.37,81001.84,0.12,-0.31286,0.00034,12.61431]
[1778425435745,29.37,81001.84,0.12,-0.31286,0.00034,12.61431]
[1778425435776,29.37,81001.84,0.12,-0.31286,0.00034,12.61431]
[1778425436087,29.37,81001.84,0.12,-0.31286,0.00034,12.61431]
[1778425437099,29.37,81017.35,0.12,-0.30762,0.00034,12.52432]
[1778425437830,29.37,81017.35,0.12,-0.30762,0.00034,12.52432]
[1778425437861,29.37,81017.35,0.12,-0.30762,0.00034,12.52432]
[1778425437874,29.37,81017.35,0.12,-0.30762,0.00034,12.52432]
[1778425437877,29.37,81017.35,0.12,-0.30762,0.00034,12.52432]
[1778425437909,29.37,81017.35,0.12,-0.30762,0.00034,12.52432]
[1778425438722,29.37,81019.01,0.12,-0.30706,0.00034,12.51455]
[1778425438753,29.37,81019.01,0.12,-0.30706,0.00034,12.51455]
[1778425438874,29.37,81019.01,0.12,-0.30706,0.00034,12.51455]
[1778425438932,29.37,81019.01,0.12,-0.30706,0.00034,12.51455]
[1778425438938,29.37,81019.01,0.12,-0.30706,0.00034,12.51455]
[1778425440480,29.37,81019.19,0.12,-0.307,0.00034,12.51344]
[1778425440518,29.37,81019.19,0.12,-0.307,0.00034,12.51344]
[1778425440619,29.37,81019.56,0.12,-0.30687,0.00034,12.51122]
[1778425440680,29.37,81019.56,0.12,-0.30687,0.00034,12.51122]
[1778425440961,29.37,81019.56,0.12,-0.30687,0.00034,12.51122]
[1778425442554,29.37,81022.19,0.12,-0.30599,0.00034,12.49567]
[1778425442934,29.37,81024.91,0.12,-0.30508,0.00033,12.47955]
[1778425443652,29.37,81024.91,0.12,-0.30508,0.00033,12.47955]
[1778425444125,29.37,81024.91,0.12,-0.30508,0.00033,12.47955]
[1778425444221,29.37,81030.81,0.12,-0.3031,0.00033,12.44442]
[1778425446468,29.37,81030.81,0.12,-0.3031,0.00033,12.44442]
[1778425446550,29.37,81035.33,0.12,-0.3016,0.00033,12.41739]
[1778425449426,29.37,81035.32,0.12,-0.30161,0.00033,12.41754]
[1778425449454,29.37,81035.66,0.12,-0.3015,0.00033,12.41555]
[1778425450265,29.37,81035.66,0.12,-0.3015,0.00033,12.41555]
[1778425450447,29.37,81035.66,0.12,-0.3015,0.00033,12.41555]
[1778425450535,29.37,81054.64,0.12,-0.29521,0.00033,12.29984]
[1778425450795,29.37,81054.64,0.12,-0.29521,0.00033,12.29984]
[1778425451054,29.37,81054.64,0.12,-0.29521,0.00033,12.29984]
[1778425451592,29.37,81054.64,0.12,-0.29521,0.00033,12.29984]
[1778425451647,29.37,81077.25,0.12,-0.28779,0.00033,12.15813]
[1778425452118,29.37,81077.25,0.12,-0.28779,0.00033,12.15813]
[1778425452503,29.37,81077.25,0.12,-0.28779,0.00033,12.15813]
[1778425452604,29.37,81072.32,0.12,-0.28939,0.00033,12.18916]
[1778425452822,29.37,81072.32,0.12,-0.28939,0.00033,12.18916]
[1778425452832,29.37,81072.32,0.12,-0.28939,0.00033,12.18916]
[1778425453152,29.37,81072.32,0.12,-0.28939,0.00033,12.18916]
[1778425453164,29.37,81072.32,0.12,-0.28939,0.00033,12.18916]
[1778425453252,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425453802,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425453836,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425454184,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425454213,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425454501,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425454514,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425454541,29.37,81071.6,0.12,-0.28963,0.00033,12.19377]
[1778425454601,29.37,81070.91,0.12,-0.28985,0.00033,12.198]
[1778425455834,29.36,81070.91,0.12,-0.28984,0.00033,12.19788]
[1778425455869,29.36,81070.91,0.12,-0.28984,0.00033,12.19788]
[1778425456268,29.36,81065.16,0.12,-0.29172,0.00033,12.23393]
[1778425461338,29.36,81065.54,0.12,-0.29158,0.00033,12.23126]
[1778425463569,29.36,81065.08,0.12,-0.29172,0.00033,12.23397]
[1778425463669,29.36,81065.37,0.12,-0.29162,0.00033,12.23207]
[1778425464619,29.36,81065.37,0.12,-0.29162,0.00033,12.23207]
[1778425464895,29.36,81062.31,0.12,-0.29262,0.00033,12.25111]
[1778425464942,29.36,81062.31,0.12,-0.29262,0.00033,12.25111]
[1778425465439,29.36,81053.47,0.12,-0.29554,0.00033,12.30601]
[1778425466070,29.36,81053.47,0.12,-0.29554,0.00033,12.30601]
[1778425466333,29.36,81053.47,0.12,-0.29554,0.00033,12.30601]
[1778425466623,29.36,81052.4,0.12,-0.29589,0.00033,12.31262]
[1778425466815,29.36,81052.4,0.12,-0.29589,0.00033,12.31262]
[1778425466926,29.36,81052.4,0.12,-0.29589,0.00033,12.31262]
[1778425466949,29.36,81052.4,0.12,-0.29589,0.00033,12.31262]
[1778425467222,29.36,81052.4,0.12,-0.29589,0.00033,12.31262]
[1778425467647,29.36,81052.4,0.12,-0.29589,0.00033,12.31262]
[1778425467357,29.36,81051.78,0.12,-0.2961,0.00033,12.31645]
[1778425468424,29.36,81038.47,0.12,-0.30051,0.00033,12.3976]
[1778425473077,29.36,81036.86,0.12,-0.30094,0.00033,12.39935]
[1778425473437,29.36,81032.39,0.12,-0.30243,0.00033,12.42618]
[1778425474812,29.36,81029.57,0.12,-0.30337,0.00033,12.44306]
[1778425475504,29.36,81029.57,0.12,-0.30337,0.00033,12.44306]
[1778425477581,29.36,81029.11,0.12,-0.30352,0.00033,12.44571]
[1778425477591,29.36,81029.11,0.12,-0.30352,0.00033,12.44571]
[1778425477682,29.36,81029.98,0.12,-0.30323,0.00033,12.4405]
[1778425478242,29.36,81029.98,0.12,-0.30323,0.00033,12.4405]
[1778425478275,29.36,81029.98,0.12,-0.30323,0.00033,12.4405]
[1778425478435,29.35,81029.98,0.12,-0.30323,0.00033,12.44049]
[1778425479158,29.35,81029.98,0.12,-0.30323,0.00033,12.44049]
[1778425479271,29.35,81029.98,0.12,-0.30323,0.00033,12.44049]
[1778425479442,29.35,81029.96,0.12,-0.30323,0.00033,12.44052]
[1778425481329,29.35,81030.54,0.12,-0.30303,0.00033,12.43697]
[1778425481559,29.35,81030.66,0.12,-0.30299,0.00033,12.43617]
[1778425482364,29.35,81030.66,0.12,-0.30299,0.00033,12.43617]
[1778425482677,29.35,81035.66,0.12,-0.30131,0.00033,12.40607]
[1778425483312,29.35,81035.66,0.12,-0.30131,0.00033,12.40607]
[1778425483371,29.35,81035.66,0.12,-0.30131,0.00033,12.40607]
[1778425483378,29.35,81035.66,0.12,-0.30131,0.00033,12.40607]
[1778425483469,29.35,81035.66,0.12,-0.30129,0.00033,12.40552]
[1778425484287,29.35,81035.66,0.12,-0.30129,0.00033,12.40552]
[1778425484517,29.34,81042.46,0.12,-0.29898,0.00033,12.36358]
[1778425485769,29.33,81041.22,0.12,-0.29936,0.00033,12.37048]
[1778425486490,29.33,81041.22,0.12,-0.29932,0.00033,12.36979]
[1778425487443,29.33,81041.22,0.12,-0.29932,0.00033,12.36979]
[1778425487446,29.33,81041.22,0.12,-0.29932,0.00033,12.36979]
[1778425487544,29.33,81040.11,0.12,-0.29969,0.00033,12.37646]
[1778425493300,29.32,81039.6,0.12,-0.29984,0.00033,12.3792]
[1778425495372,29.32,81032.39,0.12,-0.30224,0.00033,12.42259]
[1778425496474,29.32,81032.26,0.12,-0.30227,0.00033,12.42329]
[1778425499582,29.32,81026.89,0.12,-0.30406,0.00034,12.45517]
[1778425501097,29.32,81030.18,0.12,-0.30295,0.00033,12.43544]
[1778425501654,29.32,81030.18,0.12,-0.30295,0.00033,12.43544]
[1778425501681,29.32,81030.18,0.12,-0.30295,0.00033,12.43544]
[1778425501701,29.32,81035.34,0.12,-0.30122,0.00033,12.40433]
[1778425501787,29.32,81035.34,0.12,-0.30122,0.00033,12.40433]
[1778425501825,29.32,81035.34,0.12,-0.30122,0.00033,12.40433]
[1778425501843,29.32,81035.34,0.12,-0.30122,0.00033,12.40433]
[1778425502605,29.32,81035.34,0.12,-0.30122,0.00033,12.40427]
[1778425503582,29.32,81035.34,0.12,-0.30122,0.00033,12.40427]
[1778425503686,29.32,81035.34,0.12,-0.30122,0.00033,12.40427]
[1778425503678,29.32,81044.52,0.12,-0.29816,0.00033,12.34847]
[1778425504569,29.32,81044.52,0.12,-0.29816,0.00033,12.34847]
[1778425505808,29.32,81044.9,0.12,-0.29803,0.00033,12.34608]
[1778425509446,29.32,81045.86,0.12,-0.29771,0.00033,12.34012]
[1778425509677,29.32,81045.86,0.12,-0.29771,0.00033,12.34012]
[1778425510661,29.32,81047.97,0.12,-0.29701,0.00033,12.32713]
[1778425511668,29.32,81040.24,0.12,-0.29957,0.00033,12.37431]
[1778425515145,29.31,81038.47,0.12,-0.30015,0.00033,12.3849]
[1778425515154,29.31,81038.47,0.12,-0.30015,0.00033,12.3849]
[1778425515201,29.31,81038.47,0.12,-0.30015,0.00033,12.3849]
[1778425515235,29.31,81038.47,0.12,-0.30015,0.00033,12.3849]
[1778425515697,29.31,81038.46,0.12,-0.30015,0.00033,12.38491]
[1778425516058,29.31,81038.46,0.12,-0.30015,0.00033,12.38491]
[1778425516703,29.31,81033.31,0.12,-0.30187,0.00033,12.41597]
[1778425519358,29.31,81031.26,0.12,-0.30255,0.00033,12.42816]
[1778425519725,29.31,81031.65,0.12,-0.30241,0.00033,12.42575]
[1778425524763,29.31,81036.15,0.12,-0.30091,0.00033,12.39861]
[1778425527194,29.31,81035.65,0.12,-0.30108,0.00033,12.40166]
[1778425527334,29.31,81035.65,0.12,-0.30108,0.00033,12.40166]
[1778425527435,29.31,81035.64,0.12,-0.30108,0.00033,12.40165]
[1778425528349,29.31,81035.64,0.12,-0.30108,0.00033,12.40165]
[1778425528436,29.31,81041.88,0.12,-0.299,0.00033,12.36374]
[1778425530440,29.31,81049.59,0.12,-0.29644,0.00033,12.31653]
[1778425530959,29.31,81049.59,0.12,-0.29644,0.00033,12.31653]
[1778425531055,29.31,81047.95,0.12,-0.29689,0.00033,12.31886]
[1778425532416,29.31,81047.95,0.12,-0.29689,0.00033,12.31886]
[1778425532500,29.31,81044.0,0.12,-0.2982,0.00033,12.34305]
[1778425534075,29.31,81035.61,0.12,-0.30099,0.00033,12.39398]
[1778425535736,29.31,81035.61,0.12,-0.30099,0.00033,12.39398]
[1778425536495,29.31,81036.24,0.12,-0.30078,0.00033,12.3901]
[1778425536597,29.31,81036.31,0.12,-0.30075,0.00033,12.38961]
[1778425537457,29.31,81036.31,0.12,-0.30075,0.00033,12.38961]
[1778425542901,29.31,81039.68,0.12,-0.29961,0.00033,12.36881]
[1778425548613,29.3,81041.21,0.12,-0.29909,0.00033,12.35929]
[1778425548662,29.3,81041.21,0.12,-0.29909,0.00033,12.35929]
[1778425548676,29.3,81041.21,0.12,-0.29909,0.00033,12.35929]
[1778425548771,29.3,81041.21,0.12,-0.29909,0.00033,12.35929]
[1778425549462,29.3,81045.13,0.12,-0.29778,0.00033,12.33531]
[1778425549700,29.3,81046.52,0.12,-0.29732,0.00033,12.32676]
[1778425552893,29.3,81048.91,0.12,-0.29652,0.00033,12.31203]
[1778425557567,29.3,81044.08,0.12,-0.29813,0.00033,12.34161]
[1778425564523,29.3,81044.13,0.12,-0.2981,0.00033,12.34108]
[1778425565882,29.3,81048.43,0.12,-0.29666,0.00033,12.31453]
[1778425565999,29.3,81048.43,0.12,-0.29666,0.00033,12.31453]
[1778425566018,29.3,81048.43,0.12,-0.29666,0.00033,12.31453]
[1778425566796,29.3,81048.43,0.12,-0.29666,0.00033,12.31453]
[1778425566821,29.3,81048.43,0.12,-0.29666,0.00033,12.31453]
[1778425566206,29.3,81054.87,0.12,-0.29452,0.00033,12.27463]
[1778425572111,29.3,81051.93,0.12,-0.29548,0.00033,12.29247]
[1778425573605,29.3,81051.93,0.12,-0.29548,0.00033,12.29247]
[1778425573637,29.3,81051.93,0.12,-0.29548,0.00033,12.29247]
[1778425574878,29.29,81052.3,0.12,-0.29535,0.00033,12.29003]
[1778425574891,29.29,81052.3,0.12,-0.29535,0.00033,12.29003]
[1778425575349,29.29,81052.3,0.12,-0.29535,0.00033,12.29003]
[1778425575365,29.29,81052.3,0.12,-0.29535,0.00033,12.29003]
[1778425575489,29.29,81052.3,0.12,-0.29535,0.00033,12.29003]
[1778425581174,29.29,81049.28,0.12,-0.29633,0.00033,12.30829]
[1778425582125,29.29,81049.28,0.12,-0.29633,0.00033,12.30829]
[1778425588223,29.29,81044.72,0.12,-0.29783,0.00033,12.33615]
[1778425593258,29.29,81044.22,0.12,-0.29789,0.00033,12.33107]
[1778425597745,29.28,81043.6,0.12,-0.29808,0.00033,12.33454]
[1778425597846,29.28,81041.25,0.12,-0.29886,0.00033,12.34887]
[1778425603327,29.28,81037.97,0.12,-0.29993,0.00033,12.3685]
[1778425608449,29.28,81038.58,0.12,-0.29972,0.00033,12.36455]
[1778425615446,29.27,81037.08,0.12,-0.30019,0.00033,12.37314]
[1778425618755,29.27,81037.08,0.12,-0.30019,0.00033,12.37314]
[1778425620387,29.27,81036.97,0.12,-0.30021,0.00033,12.3736]
[1778425620498,29.27,81036.97,0.12,-0.30021,0.00033,12.3736]
[1778425620834,29.27,81035.01,0.12,-0.30086,0.00033,12.38538]
[1778425625516,29.27,81040.29,0.12,-0.29908,0.00033,12.35292]
[1778425626027,29.27,81040.29,0.12,-0.29908,0.00033,12.35292]
[1778425626056,29.27,81040.29,0.12,-0.29908,0.00033,12.35292]
[1778425626519,29.27,81040.29,0.12,-0.29908,0.00033,12.35292]
[1778425626525,29.27,81040.29,0.12,-0.29908,0.00033,12.35292]
[1778425626594,29.27,81041.28,0.12,-0.29875,0.00033,12.34682]
[1778425628070,29.27,81041.28,0.12,-0.29875,0.00033,12.34677]
[1778425628505,29.27,81043.57,0.12,-0.29798,0.00033,12.33272]
[1778425628913,29.27,81043.57,0.12,-0.29798,0.00033,12.33272]
[1778425629511,29.27,81044.82,0.12,-0.29756,0.00033,12.32502]
[1778425630392,29.27,81044.82,0.12,-0.29756,0.00033,12.32502]
[1778425630518,29.27,81044.91,0.12,-0.29753,0.00033,12.32444]
[1778425634246,29.27,81044.71,0.12,-0.2976,0.00033,12.32566]
[1778425634548,29.27,81044.43,0.12,-0.29769,0.00033,12.32739]
[1778425635586,29.27,81037.21,0.12,-0.3001,0.00033,12.37146]
[1778425642604,29.26,81036.6,0.12,-0.30029,0.00033,12.37493]
[1778425644353,29.26,81036.6,0.12,-0.30029,0.00033,12.37493]
[1778425644368,29.26,81036.6,0.12,-0.30029,0.00033,12.37493]
[1778425644618,29.26,81037.81,0.12,-0.29988,0.00033,12.36752]
[1778425645856,29.26,81029.52,0.12,-0.30266,0.00034,12.41768]
[1778425649603,29.26,81029.87,0.12,-0.30254,0.00034,12.41562]
[1778425649653,29.26,81028.32,0.12,-0.30306,0.00034,12.42494]
[1778425654688,29.26,81026.48,0.12,-0.30358,0.00034,12.4279]
[1778425658889,29.26,81026.85,0.12,-0.30344,0.00034,12.42547]
[1778425659332,29.26,81027.24,0.12,-0.3033,0.00034,12.42299]
[1778425662138,29.26,81027.1,0.12,-0.30335,0.00034,12.42383]
[1778425662239,29.26,81027.2,0.12,-0.30331,0.00034,12.42323]
[1778425667780,29.25,81026.1,0.12,-0.30367,0.00034,12.42948]
[1778425668495,29.25,81026.1,0.12,-0.30367,0.00034,12.42948]
[1778425668786,29.25,81025.78,0.12,-0.30377,0.00034,12.43133]
[1778425670053,29.25,81023.72,0.12,-0.30446,0.00034,12.44364]
[1778425670801,29.25,81022.02,0.12,-0.30503,0.00034,12.45377]
[1778425672716,29.25,81022.33,0.12,-0.30493,0.00034,12.45191]
[1778425672816,29.25,81022.33,0.12,-0.30492,0.00034,12.45183]
[1778425675105,29.25,81021.86,0.12,-0.30508,0.00034,12.45453]
[1778425675205,29.25,81021.86,0.12,-0.30508,0.00034,12.45453]
[1778425675865,29.25,81008.91,0.12,-0.30945,0.00034,12.5308]
[1778425676615,29.25,81008.91,0.12,-0.30945,0.00034,12.5308]
[1778425676629,29.25,81008.91,0.12,-0.30945,0.00034,12.5308]
[1778425676844,29.25,81008.96,0.12,-0.30943,0.00034,12.53049]
[1778425678040,29.25,81008.24,0.12,-0.30967,0.00034,12.53468]
[1778425678961,29.25,81008.24,0.12,-0.30967,0.00034,12.53468]
[1778425678859,29.25,81008.16,0.12,-0.3097,0.00034,12.53514]
[1778425680246,29.25,81006.45,0.12,-0.31028,0.00034,12.54508]
[1778425680293,29.25,81006.55,0.12,-0.31024,0.00034,12.54447]
[1778425685940,29.25,81008.28,0.12,-0.30965,0.00034,12.53427]
[1778425690941,29.25,81003.97,0.12,-0.31111,0.00034,12.55925]
[1778425691556,29.25,81003.97,0.12,-0.31111,0.00034,12.55925]
[1778425691897,29.25,81003.97,0.12,-0.31111,0.00034,12.55925]
[1778425691904,29.25,81003.97,0.12,-0.31111,0.00034,12.55925]
[1778425691952,29.25,81003.64,0.12,-0.31122,0.00034,12.56114]
[1778425692957,29.25,80997.87,0.12,-0.31319,0.00034,12.59447]
[1778425693963,29.25,80991.08,0.12,-0.31551,0.00034,12.63328]
[1778425695750,29.25,80989.64,0.12,-0.316,0.00034,12.64148]
[1778425695976,29.25,80989.21,0.12,-0.31615,0.00034,12.64394]
[1778425696484,29.25,80989.21,0.12,-0.31615,0.00034,12.64394]
[1778425696984,29.25,80989.34,0.12,-0.31611,0.00034,12.64322]
[1778425697540,29.25,80989.34,0.12,-0.31611,0.00034,12.64322]
[1778425698039,29.25,80988.09,0.12,-0.31653,0.00034,12.65031]
[1778425698997,29.25,80986.85,0.12,-0.31696,0.00034,12.6573]
[1778425701957,29.25,80986.69,0.12,-0.31701,0.00034,12.65819]
[1778425702125,29.25,80984.3,0.12,-0.31783,0.00034,12.67161]
[1778425702222,29.25,80984.26,0.12,-0.31784,0.00034,12.6718]
[1778425703417,29.25,80984.26,0.12,-0.31784,0.00034,12.6718]
[1778425704964,29.25,80984.26,0.12,-0.31784,0.00034,12.67177]
[1778425705065,29.25,80983.01,0.12,-0.31827,0.00034,12.67876]
[1778425706604,29.25,80983.01,0.12,-0.31827,0.00034,12.67876]
[1778425707001,29.25,80980.95,0.12,-0.31897,0.00034,12.69022]
[1778425708261,29.25,80980.95,0.12,-0.31897,0.00034,12.69022]
[1778425708271,29.25,80980.95,0.12,-0.31897,0.00034,12.69022]
[1778425708469,29.25,80970.58,0.12,-0.32254,0.00035,12.74766]
[1778425715992,29.24,80967.1,0.12,-0.32365,0.00035,12.75889]
[1778425718580,29.24,80963.39,0.12,-0.32492,0.00035,12.77883]
[1778425718683,29.24,80963.39,0.12,-0.32492,0.00035,12.77883]
[1778425718841,29.24,80963.39,0.12,-0.32492,0.00035,12.77883]
[1778425718843,29.24,80963.39,0.12,-0.32492,0.00035,12.77883]
[1778425718991,29.24,80963.39,0.12,-0.32492,0.00035,12.77883]
[1778425718929,29.24,80962.89,0.12,-0.32509,0.00035,12.78153]
[1778425719287,29.24,80962.89,0.12,-0.32509,0.00035,12.78153]
[1778425719612,29.24,80943.47,0.12,-0.33186,0.00035,12.88519]
[1778425721749,29.24,80943.47,0.12,-0.33186,0.00035,12.88519]
[1778425721975,29.24,80943.47,0.12,-0.33186,0.00035,12.88519]
[1778425721993,29.24,80923.04,0.12,-0.33904,0.00035,12.99025]
[1778425722656,29.24,80923.04,0.12,-0.33904,0.00035,12.99025]
[1778425722737,29.24,80921.98,0.12,-0.33941,0.00035,12.99554]
[1778425723749,29.24,80921.98,0.12,-0.33941,0.00035,12.99554]
[1778425725524,29.24,80921.17,0.12,-0.33969,0.00035,12.99953]
[1778425726225,29.24,80926.6,0.12,-0.33778,0.00035,12.97209]
[1778425729102,29.24,80927.52,0.12,-0.33745,0.00035,12.96736]
[1778425730817,29.24,80929.62,0.12,-0.33671,0.00035,12.95663]
[1778425730832,29.24,80931.66,0.12,-0.33598,0.00035,12.94614]
[1778425736569,29.24,80932.14,0.12,-0.3358,0.00035,12.94351]
[1778425736671,29.24,80932.14,0.12,-0.3358,0.00035,12.9434]
[1778425737290,29.24,80932.14,0.12,-0.3358,0.00035,12.9434]
[1778425741302,29.23,80940.32,0.12,-0.33291,0.00035,12.90081]
[1778425746365,29.23,80940.72,0.12,-0.33275,0.00035,12.89846]
[1778425751373,29.22,80941.98,0.12,-0.33229,0.00035,12.89161]
[1778425756439,29.22,80945.59,0.12,-0.33101,0.00035,12.87242]
[1778425757898,29.22,80945.59,0.12,-0.33101,0.00035,12.87242]
[1778425757960,29.22,80948.64,0.12,-0.32994,0.00035,12.85628]
[1778425758403,29.22,80948.64,0.12,-0.32994,0.00035,12.85628]
[1778425759335,29.22,80948.25,0.12,-0.33008,0.00035,12.85832]
[1778425759472,29.22,80948.25,0.12,-0.33008,0.00035,12.85832]
[1778425759537,29.22,80948.25,0.12,-0.33008,0.00035,12.85832]
[1778425759695,29.22,80948.25,0.12,-0.33008,0.00035,12.85832]
[1778425759765,29.22,80945.3,0.12,-0.33111,0.00035,12.87386]
[1778425761254,29.22,80945.3,0.12,-0.33111,0.00035,12.87385]
[1778425761442,29.22,80945.3,0.12,-0.33111,0.00035,12.87385]
[1778425761447,29.22,80945.3,0.12,-0.33111,0.00035,12.87385]
[1778425761459,29.22,80932.05,0.12,-0.33575,0.00035,12.94266]
[1778425764553,29.22,80926.49,0.12,-0.3377,0.00035,12.97098]
[1778425766962,29.22,80926.49,0.12,-0.3377,0.00035,12.97095]
[1778425767043,29.22,80925.72,0.12,-0.33797,0.00035,12.97481]
[1778425767572,29.22,80925.72,0.12,-0.33797,0.00035,12.97481]
[1778425767611,29.22,80923.5,0.12,-0.33875,0.00035,12.986]
[1778425768559,29.22,80917.87,0.12,-0.34074,0.00035,13.01423]
[1778425773972,29.22,80917.09,0.12,-0.34093,0.00035,13.01057]
[1778425774127,29.22,80916.32,0.12,-0.34121,0.00035,13.01441]
[1778425774638,29.22,80921.35,0.12,-0.33943,0.00035,12.98922]
[1778425776085,29.22,80921.35,0.12,-0.33943,0.00035,12.98921]
[1778425776107,29.22,80921.35,0.12,-0.33943,0.00035,12.98921]
[1778425776975,29.22,80921.35,0.12,-0.33943,0.00035,12.98921]
[1778425776997,29.22,80921.35,0.12,-0.33943,0.00035,12.98921]
[1778425777008,29.22,80921.35,0.12,-0.33943,0.00035,12.98921]
[1778425777076,29.22,80925.79,0.12,-0.33786,0.00035,12.9668]
[1778425777747,29.22,80925.79,0.12,-0.33786,0.00035,12.9668]
[1778425777804,29.22,80925.79,0.12,-0.33786,0.00035,12.9668]
[1778425777848,29.22,80925.01,0.12,-0.33814,0.00035,12.97077]
[1778425781981,29.22,80924.63,0.12,-0.33827,0.00035,12.9727]
[1778425783564,29.22,80925.47,0.12,-0.33798,0.00035,12.96846]
[1778425783953,29.22,80925.47,0.12,-0.33798,0.00035,12.96846]
[1778425784369,29.22,80925.59,0.12,-0.33793,0.00035,12.96786]
[1778425785009,29.22,80928.42,0.12,-0.33693,0.00035,12.95343]
[1778425785779,29.22,80928.42,0.12,-0.33693,0.00035,12.95343]
[1778425785941,29.22,80930.61,0.12,-0.33616,0.00035,12.94225]
[1778425789283,29.22,80930.45,0.12,-0.33622,0.00035,12.9431]
[1778425790091,29.22,80930.37,0.12,-0.33625,0.00035,12.94349]
[1778425795116,29.22,80930.42,0.12,-0.33623,0.00035,12.94316]
[1778425800125,29.21,80927.15,0.12,-0.33737,0.00035,12.95974]
[1778425800723,29.21,80927.15,0.12,-0.33737,0.00035,12.95974]
[1778425800734,29.21,80927.15,0.12,-0.33737,0.00035,12.95974]
[1778425800833,29.21,80927.15,0.12,-0.33737,0.00035,12.95972]
[1778425804336,29.21,80930.71,0.12,-0.33611,0.00035,12.94148]
[1778425804751,29.21,80930.48,0.12,-0.33619,0.00035,12.94264]
[1778425806791,29.21,80922.36,0.12,-0.33905,0.00035,12.98385]
[1778425812662,29.21,80920.04,0.12,-0.33986,0.00035,12.99535]
[1778425815979,29.21,80919.61,0.12,-0.33999,0.00035,12.99723]
[1778425816785,29.21,80919.91,0.12,-0.33988,0.00035,12.99569]
[1778425817000,29.21,80918.3,0.12,-0.34045,0.00035,13.00377]
[1778425817606,29.21,80918.3,0.12,-0.34045,0.00035,13.00377]
[1778425817841,29.21,80918.21,0.12,-0.34049,0.00035,13.00423]
[1778425818252,29.21,80918.21,0.12,-0.34049,0.00035,13.00423]
[1778425818703,29.21,80918.21,0.12,-0.34049,0.00035,13.00423]
[1778425818848,29.21,80917.67,0.12,-0.34068,0.00035,13.00693]
[1778425820746,29.21,80917.34,0.12,-0.3408,0.00035,13.00858]
[1778425822809,29.21,80916.71,0.12,-0.34102,0.00035,13.01173]
[1778425822908,29.21,80916.88,0.12,-0.34096,0.00035,13.01088]
[1778425827034,29.21,80916.88,0.12,-0.34096,0.00035,13.01088]
[1778425827059,29.21,80916.88,0.12,-0.34096,0.00035,13.01088]
[1778425830041,29.2,80925.61,0.12,-0.33786,0.00035,12.9668]
[1778425830557,29.2,80925.61,0.12,-0.33786,0.00035,12.9668]
[1778425830564,29.2,80925.61,0.12,-0.33786,0.00035,12.9668]
[1778425830576,29.2,80925.61,0.12,-0.33786,0.00035,12.9668]
[1778425830607,29.2,80925.61,0.12,-0.33786,0.00035,12.9668]
[1778425830997,29.2,80925.61,0.12,-0.33786,0.00035,12.9668]
[1778425831093,29.2,80930.05,0.12,-0.33622,0.00035,12.93659]
[1778425833072,29.2,80930.05,0.12,-0.33622,0.00035,12.93656]
[1778425833236,29.2,80930.41,0.12,-0.33609,0.00035,12.93469]
[1778425833241,29.2,80930.41,0.12,-0.33609,0.00035,12.93469]
[1778425834040,29.2,80930.41,0.12,-0.33609,0.00035,12.93469]
[1778425835098,29.2,80934.68,0.12,-0.33458,0.00035,12.91266]
[1778425835629,29.2,80934.68,0.12,-0.33458,0.00035,12.91266]
[1778425836024,29.2,80935.65,0.12,-0.33424,0.00035,12.90764]
[1778425844028,29.2,80935.48,0.12,-0.33432,0.00035,12.90875]
[1778425844343,29.2,80935.48,0.12,-0.33432,0.00035,12.90875]
[1778425844375,29.2,80935.48,0.12,-0.33432,0.00035,12.90875]
[1778425844401,29.2,80935.48,0.12,-0.33431,0.00035,12.90872]
[1778425846548,29.2,80934.52,0.12,-0.33465,0.00035,12.91365]
[1778425846581,29.2,80934.52,0.12,-0.33465,0.00035,12.91365]
[1778425847076,29.2,80937.22,0.12,-0.3337,0.00035,12.89963]
[1778425852084,29.2,80939.83,0.12,-0.33278,0.00035,12.886]
[1778425857146,29.2,80939.27,0.12,-0.33298,0.00035,12.88892]
[1778425863162,29.2,80938.85,0.12,-0.33312,0.00035,12.89113]
[1778425868197,29.2,80938.78,0.12,-0.33315,0.00035,12.89152]
[1778425873232,29.2,80940.35,0.12,-0.3326,0.00035,12.88338]
[1778425875033,29.2,80940.35,0.12,-0.3326,0.00035,12.88338]
[1778425875957,29.2,80939.49,0.12,-0.33291,0.00035,12.88789]
[1778425876097,29.2,80938.86,0.12,-0.33313,0.00035,12.89118]
[1778425876590,29.2,80938.86,0.12,-0.33313,0.00035,12.89118]
[1778425876680,29.2,80936.26,0.12,-0.33404,0.00035,12.90469]
[1778425878099,29.2,80936.26,0.12,-0.33404,0.00035,12.90469]
[1778425878108,29.2,80936.26,0.12,-0.33404,0.00035,12.90468]
[1778425881092,29.2,80936.67,0.12,-0.3339,0.00035,12.90254]
[1778425883032,29.2,80936.88,0.12,-0.33382,0.00035,12.90143]
[1778425883062,29.2,80936.88,0.12,-0.33382,0.00035,12.90143]
[1778425883133,29.2,80947.03,0.12,-0.33026,0.00035,12.84817]
[1778425884142,29.2,80947.03,0.12,-0.33026,0.00035,12.84817]
[1778425884172,29.2,80946.53,0.12,-0.33043,0.00035,12.85081]
[1778425884892,29.2,80946.53,0.12,-0.33043,0.00035,12.85081]
[1778425884993,29.2,80947.38,0.12,-0.33013,0.00035,12.8463]
[1778425886937,29.2,80953.12,0.12,-0.32813,0.00035,12.81575]
[1778425892164,29.2,80954.14,0.12,-0.32777,0.00035,12.8103]
[1778425892322,29.2,80954.11,0.12,-0.32771,0.00035,12.80288]
[1778425892345,29.2,80954.11,0.12,-0.32771,0.00035,12.80288]
[1778425893943,29.2,80954.57,0.12,-0.32755,0.00035,12.80042]
[1778425893956,29.2,80954.57,0.12,-0.32755,0.00035,12.80042]
[1778425894685,29.2,80957.04,0.12,-0.32669,0.00035,12.78715]
[1778425894700,29.2,80957.04,0.12,-0.32669,0.00035,12.78715]
[1778425895946,29.2,80957.87,0.12,-0.3264,0.00035,12.78269]
[1778425895948,29.2,80957.87,0.12,-0.3264,0.00035,12.78269]
[1778425896047,29.2,80961.98,0.12,-0.32497,0.00035,12.76045]
[1778425901430,29.2,80961.75,0.12,-0.32504,0.00035,12.76164]
[1778425902541,29.2,80961.75,0.12,-0.32504,0.00035,12.76164]
[1778425903048,29.2,80962.51,0.12,-0.32478,0.00035,12.75749]
[1778425907539,29.2,80961.85,0.12,-0.32501,0.00035,12.76117]
[1778425908163,29.2,80961.85,0.12,-0.32501,0.00035,12.76117]
[1778425908109,29.2,80961.88,0.12,-0.32501,0.00035,12.76105]
[1778425908654,29.2,80961.88,0.12,-0.32501,0.00035,12.76105]
[1778425908656,29.2,80961.88,0.12,-0.32501,0.00035,12.76105]
[1778425909093,29.2,80961.88,0.12,-0.32501,0.00035,12.76111]
[1778425913029,29.21,80961.17,0.12,-0.32527,0.00035,12.7651]
[1778425913049,29.21,80961.17,0.12,-0.32527,0.00035,12.7651]
[1778425914769,29.21,80963.02,0.12,-0.32462,0.00035,12.75506]
[1778425915163,29.21,80963.61,0.12,-0.32442,0.00035,12.75184]
[1778425920563,29.21,80967.15,0.12,-0.32319,0.00035,12.73242]
[1778425921959,29.21,80967.15,0.12,-0.32319,0.00035,12.73242]
[1778425926475,29.21,80968.42,0.12,-0.32274,0.00035,12.72541]
[1778425926501,29.21,80968.42,0.12,-0.32274,0.00035,12.72541]
[1778425927305,29.2,80969.42,0.12,-0.32239,0.00035,12.71987]
[1778425927331,29.2,80969.42,0.12,-0.32239,0.00035,12.71987]
[1778425932649,29.2,80972.12,0.12,-0.32146,0.00035,12.7049]
[1778425937711,29.2,80974.57,0.12,-0.3206,0.00035,12.69125]
[1778425939692,29.2,80974.57,0.12,-0.3206,0.00035,12.69125]
[1778425939700,29.2,80974.57,0.12,-0.3206,0.00035,12.69125]
[1778425941423,29.2,80974.57,0.12,-0.32061,0.00035,12.69129]
[1778425941952,29.2,80974.57,0.12,-0.32061,0.00035,12.69129]
[1778425941981,29.2,80974.57,0.12,-0.32061,0.00035,12.69129]
[1778425942052,29.2,80967.87,0.12,-0.32293,0.00035,12.72832]
[1778425947781,29.21,80965.67,0.12,-0.3237,0.00035,12.74052]
[1778425949150,29.21,80965.67,0.12,-0.3237,0.00035,12.74052]
[1778425949184,29.21,80965.67,0.12,-0.3237,0.00035,12.74052]
[1778425949251,29.21,80965.67,0.12,-0.3237,0.00035,12.74055]
[1778425952789,29.21,80969.59,0.12,-0.32227,0.00035,12.71154]
[1778425957558,29.21,80969.24,0.12,-0.3224,0.00035,12.71365]
[1778425957659,29.21,80968.11,0.12,-0.3228,0.00035,12.71991]
[1778425959828,29.21,80967.7,0.12,-0.32294,0.00035,12.72221]
[1778425959913,29.21,80968.8,0.12,-0.32256,0.00035,12.71621]
[1778425963340,29.21,80968.4,0.12,-0.32271,0.00035,12.71851]
[1778425964864,29.21,80968.4,0.12,-0.32271,0.00035,12.71856]
[1778425965938,29.21,80967.09,0.12,-0.32317,0.00035,12.72585]
[1778425965959,29.21,80966.7,0.12,-0.32331,0.00035,12.72803]
[1778425966374,29.21,80966.7,0.12,-0.32331,0.00035,12.72803]
[1778425967985,29.21,80966.7,0.12,-0.32331,0.00035,12.72808]
[1778425968085,29.22,80965.96,0.12,-0.32357,0.00035,12.73218]
[1778425973740,29.21,80962.62,0.12,-0.32473,0.00035,12.75039]
[1778425973801,29.21,80962.62,0.12,-0.32473,0.00035,12.75039]
[1778425974123,29.21,80962.62,0.12,-0.32473,0.00035,12.75039]
[1778425974224,29.21,80962.21,0.12,-0.32487,0.00035,12.7526]
[1778425979902,29.21,80964.38,0.12,-0.32412,0.00035,12.7408]
[1778425980486,29.21,80963.32,0.12,-0.32449,0.00035,12.74657]
[1778425980800,29.21,80963.32,0.12,-0.32449,0.00035,12.74657]
[1778425982224,29.22,80969.02,0.12,-0.32251,0.00035,12.71543]
[1778425983268,29.22,80969.02,0.12,-0.32251,0.00035,12.71543]
[1778425987890,29.22,80972.15,0.12,-0.32144,0.00035,12.69828]
[1778425988483,29.22,80973.08,0.12,-0.32112,0.00035,12.69316]
[1778425989252,29.22,80973.08,0.12,-0.32112,0.00035,12.69319]
[1778425994616,29.22,80972.66,0.12,-0.32127,0.00035,12.69562]
[1778425994651,29.22,80972.95,0.12,-0.32117,0.00035,12.69406]
[1778425996432,29.22,80972.95,0.12,-0.32117,0.00035,12.69409]
[1778425996504,29.22,80972.95,0.12,-0.32117,0.00035,12.69409]
[1778425996538,29.22,80972.95,0.12,-0.32117,0.00035,12.69409]
[1778425996654,29.22,80972.95,0.12,-0.32117,0.00035,12.69409]
[1778425997098,29.22,80971.97,0.12,-0.32151,0.00035,12.69954]
[1778425998136,29.22,80983.02,0.12,-0.3177,0.00034,12.63788]
[1778425998460,29.22,80983.02,0.12,-0.3177,0.00034,12.63788]
[1778425999860,29.22,80983.02,0.12,-0.3177,0.00034,12.63784]
[1778426000046,29.22,80983.02,0.12,-0.3177,0.00034,12.63784]
[1778426001027,29.22,80983.66,0.12,-0.31747,0.00034,12.6342]
[1778426003965,29.22,80986.44,0.12,-0.31651,0.00034,12.61839]
[1778426003994,29.22,80986.44,0.12,-0.31651,0.00034,12.61839]
[1778426004148,29.22,80985.96,0.12,-0.31668,0.00034,12.62108]
[1778426004322,29.22,80985.96,0.12,-0.31668,0.00034,12.62108]
[1778426005949,29.22,80986.75,0.12,-0.3164,0.00034,12.61658]
[1778426005979,29.22,80987.51,0.12,-0.31614,0.00034,12.61232]
[1778426006649,29.22,80987.51,0.12,-0.31614,0.00034,12.61232]
[1778426007028,29.22,80987.51,0.12,-0.31614,0.00034,12.61232]
[1778426007549,29.22,80987.51,0.12,-0.31614,0.00034,12.6123]
[1778426008206,29.22,80990.18,0.12,-0.31523,0.00034,12.5971]
[1778426008929,29.22,80990.18,0.12,-0.31523,0.00034,12.5971]
[1778426008955,29.22,80990.18,0.12,-0.31522,0.00034,12.59709]
[1778426009626,29.22,80990.18,0.12,-0.31522,0.00034,12.59709]
[1778426009637,29.22,80990.18,0.12,-0.31522,0.00034,12.59709]
[1778426010233,29.22,80990.18,0.12,-0.31522,0.00034,12.59709]
[1778426010294,29.22,80990.77,0.12,-0.31502,0.00034,12.59372]
[1778426011437,29.22,80990.77,0.12,-0.31494,0.00034,12.58604]
[1778426012205,29.22,80990.99,0.12,-0.31486,0.00034,12.58478]
[1778426014899,29.22,80991.26,0.12,-0.31477,0.00034,12.58323]
[1778426015224,29.22,80992.68,0.12,-0.31429,0.00034,12.57519]
[1778426020260,29.22,80993.68,0.12,-0.31394,0.00034,12.56948]
[1778426026303,29.22,80993.41,0.12,-0.31404,0.00034,12.57106]
[1778426031336,29.22,80993.82,0.12,-0.3139,0.00034,12.56873]
[1778426035523,29.22,80994.62,0.12,-0.31363,0.00034,12.56416]
[1778426036115,29.22,80994.62,0.12,-0.31363,0.00034,12.56417]
[1778426037273,29.22,80994.62,0.12,-0.31363,0.00034,12.56417]
[1778426037558,29.22,80994.62,0.12,-0.31363,0.00034,12.56417]
[1778426037561,29.22,80994.62,0.12,-0.31363,0.00034,12.56417]
[1778426037659,29.22,80994.91,0.12,-0.31353,0.00034,12.56252]
[1778426040811,29.22,80999.83,0.12,-0.31185,0.00034,12.53419]
[1778426041555,29.22,80999.83,0.12,-0.31185,0.00034,12.53419]
[1778426041793,29.22,81004.26,0.12,-0.31034,0.00034,12.50848]
[1778426046883,29.22,81004.0,0.12,-0.31043,0.00034,12.51001]
[1778426052484,29.22,81004.42,0.12,-0.31028,0.00034,12.50753]
[1778426058560,29.22,81007.08,0.12,-0.30938,0.00034,12.49205]
[1778426063561,29.22,81008.04,0.12,-0.30906,0.00034,12.48659]
[1778426068631,29.22,81010.68,0.12,-0.30818,0.00034,12.47139]
[1778426074177,29.22,81010.68,0.12,-0.30818,0.00034,12.47139]
[1778426074205,29.22,81010.68,0.12,-0.30818,0.00034,12.47139]
[1778426076011,29.23,81010.82,0.12,-0.30806,0.00034,12.46314]
[1778426076035,29.23,81010.82,0.12,-0.30806,0.00034,12.46314]
[1778426078752,29.23,81011.39,0.12,-0.30787,0.00034,12.45991]
[1778426081423,29.23,81011.27,0.12,-0.30792,0.00034,12.46074]
[1778426081580,29.23,81011.27,0.12,-0.30792,0.00034,12.46074]
[1778426082565,29.23,81012.23,0.12,-0.3076,0.00034,12.45514]
[1778426083796,29.23,81012.23,0.12,-0.3076,0.00034,12.45514]
[1778426083823,29.23,81012.23,0.12,-0.3076,0.00034,12.45514]
[1778426084178,29.23,81012.23,0.12,-0.3076,0.00034,12.45514]
[1778426084279,29.23,81012.11,0.12,-0.30765,0.00034,12.45594]
[1778426086753,29.23,81017.9,0.12,-0.30569,0.00034,12.4218]
[1778426092797,29.24,81018.48,0.12,-0.30552,0.00034,12.41881]
[1778426097830,29.24,81018.15,0.12,-0.30563,0.00034,12.42087]
[1778426100851,29.24,81011.61,0.12,-0.30786,0.00034,12.45969]
[1778426102211,29.24,81011.61,0.12,-0.30786,0.00034,12.45969]
[1778426102255,29.24,81011.61,0.12,-0.30786,0.00034,12.45969]
[1778426102312,29.24,81013.06,0.12,-0.30737,0.00034,12.45122]
[1778426107107,29.24,81012.88,0.12,-0.30745,0.00034,12.45255]
[1778426107170,29.24,81012.41,0.12,-0.30761,0.00034,12.45539]
[1778426109402,29.24,81003.92,0.12,-0.31051,0.00034,12.50518]
[1778426114950,29.24,81003.72,0.12,-0.31058,0.00034,12.50648]
[1778426117130,29.24,81002.68,0.12,-0.31094,0.00034,12.51254]
[1778426117174,29.24,81002.68,0.12,-0.31094,0.00034,12.51254]
[1778426117344,29.24,81002.68,0.12,-0.31094,0.00034,12.51254]
[1778426117286,29.24,81001.45,0.12,-0.31136,0.00034,12.51968]
[1778426117971,29.25,81001.4,0.12,-0.31138,0.00034,12.52011]
[1778426119352,29.25,80994.75,0.12,-0.31366,0.00034,12.55854]
[1778426120372,29.25,80987.19,0.12,-0.31626,0.00034,12.60171]
[1778426121999,29.25,80982.13,0.12,-0.31801,0.00034,12.63034]
[1778426123681,29.25,80981.72,0.12,-0.31815,0.00034,12.63267]
[1778426124015,29.25,80988.14,0.12,-0.31595,0.00034,12.59651]
[1778426124590,29.25,80988.14,0.12,-0.31595,0.00034,12.59651]
[1778426125022,29.25,80993.52,0.12,-0.31411,0.00034,12.56596]
[1778426125538,29.25,80993.52,0.12,-0.31411,0.00034,12.56596]
[1778426125917,29.25,80993.52,0.12,-0.31411,0.00034,12.56596]
[1778426126028,29.25,80996.69,0.12,-0.31302,0.00034,12.54782]
[1778426127803,29.25,80997.42,0.12,-0.31278,0.00034,12.54366]
[1778426127904,29.25,80997.42,0.12,-0.31278,0.00034,12.54371]
[1778426129073,29.25,80997.42,0.12,-0.31278,0.00034,12.54371]
[1778426129174,29.25,80997.42,0.12,-0.31278,0.00034,12.54375]
[1778426130556,29.25,80997.42,0.12,-0.31278,0.00034,12.54375]
[1778426130571,29.25,80997.42,0.12,-0.31278,0.00034,12.54375]
[1778426131063,29.25,80997.42,0.12,-0.3127,0.00034,12.53614]
[1778426132245,29.25,80997.42,0.12,-0.3127,0.00034,12.53614]
[1778426132257,29.25,80997.42,0.12,-0.3127,0.00034,12.53614]
[1778426132347,29.25,80996.31,0.12,-0.31309,0.00034,12.54263]
[1778426135750,29.26,80995.56,0.12,-0.31335,0.00034,12.54705]
[1778426135818,29.26,80995.56,0.12,-0.31335,0.00034,12.54705]
[1778426136446,29.26,80995.56,0.12,-0.31335,0.00034,12.54705]
[1778426136134,29.26,80994.66,0.12,-0.31366,0.00034,12.55225]
[1778426137924,29.26,80994.66,0.12,-0.31366,0.00034,12.55228]
[1778426138112,29.26,80994.51,0.12,-0.31372,0.00034,12.55318]
[1778426142218,29.26,80994.57,0.12,-0.3137,0.00034,12.55299]
[1778426142320,29.26,80994.51,0.12,-0.31373,0.00034,12.55337]
[1778426148161,29.26,80996.96,0.12,-0.3129,0.00034,12.5395]
[1778426149050,29.26,80997.11,0.12,-0.31285,0.00034,12.53868]
[1778426149147,29.26,80997.11,0.12,-0.31285,0.00034,12.53872]
[1778426153275,29.26,80997.04,0.12,-0.3129,0.00034,12.53944]
[1778426154048,29.27,80996.86,0.12,-0.31296,0.00034,12.54057]
[1778426159272,29.27,80995.32,0.12,-0.31352,0.00034,12.54999]
[1778426159508,29.27,80995.32,0.12,-0.31352,0.00034,12.54999]
[1778426166346,29.28,80993.72,0.12,-0.3141,0.00034,12.55958]
[1778426172080,29.28,80995.0,0.12,-0.31369,0.00034,12.55279]
[1778426179412,29.29,80993.55,0.12,-0.31423,0.00034,12.56185]
[1778426182426,29.29,80985.39,0.12,-0.31704,0.00034,12.60831]
[1778426187487,29.29,80986.07,0.12,-0.31681,0.00034,12.60461]
[1778426194510,29.29,80986.67,0.12,-0.31654,0.00034,12.59379]
[1778426199552,29.3,80985.84,0.12,-0.31683,0.00034,12.59862]
[1778426204057,29.3,80986.16,0.12,-0.31673,0.00034,12.59686]
[1778426204079,29.3,80986.16,0.12,-0.31673,0.00034,12.59686]
[1778426204312,29.3,80986.16,0.12,-0.31673,0.00034,12.59686]
[1778426204413,29.3,80986.17,0.12,-0.31672,0.00034,12.59683]
[1778426205257,29.3,80986.17,0.12,-0.31672,0.00034,12.59683]
[1778426205588,29.3,80986.17,0.12,-0.31672,0.00034,12.59684]
[1778426205938,29.3,80986.17,0.12,-0.31672,0.00034,12.59684]
[1778426206063,29.3,80986.17,0.12,-0.31672,0.00034,12.59684]
[1778426206470,29.3,80986.17,0.12,-0.31672,0.00034,12.59684]
[1778426206449,29.3,80985.36,0.12,-0.317,0.00034,12.60141]
[1778426207330,29.3,80985.36,0.12,-0.317,0.00034,12.60141]
[1778426207396,29.3,80981.93,0.12,-0.31819,0.00034,12.6208]
[1778426207942,29.3,80981.93,0.12,-0.31819,0.00034,12.6208]
[1778426213643,29.3,80983.38,0.12,-0.31772,0.00034,12.61312]
[1778426216094,29.3,80983.62,0.12,-0.31764,0.00034,12.61182]
[1778426220285,29.3,80985.97,0.12,-0.31683,0.00034,12.59861]
[1778426220306,29.3,80985.97,0.12,-0.31683,0.00034,12.59861]
[1778426220316,29.3,80985.97,0.12,-0.31683,0.00034,12.59861]
[1778426220335,29.3,80985.97,0.12,-0.31683,0.00034,12.59861]
[1778426220386,29.3,80988.43,0.12,-0.31599,0.00034,12.5847]
[1778426221904,29.3,80988.62,0.12,-0.31592,0.00034,12.58362]
[1778426222833,29.3,80989.08,0.12,-0.31576,0.00034,12.58094]
[1778426222896,29.3,80989.08,0.12,-0.31576,0.00034,12.58094]
[1778426223676,29.3,80989.08,0.12,-0.31575,0.00034,12.58088]
[1778426224549,29.3,80989.08,0.12,-0.31575,0.00034,12.58088]
[1778426223880,29.3,80992.19,0.12,-0.31468,0.00034,12.56315]
[1778426224574,29.3,80992.19,0.12,-0.31468,0.00034,12.56315]
[1778426225446,29.3,80993.3,0.12,-0.3143,0.00034,12.55677]
[1778426228637,29.3,80993.25,0.12,-0.31432,0.00034,12.55708]
[1778426228932,29.3,80993.25,0.12,-0.31432,0.00034,12.55708]
[1778426229805,29.3,80994.49,0.12,-0.3139,0.00034,12.55003]
[1778426229861,29.3,80999.07,0.12,-0.31233,0.00034,12.52378]
[1778426233918,29.3,80999.68,0.12,-0.31213,0.00034,12.52036]
[1778426234006,29.3,81000.01,0.12,-0.31202,0.00034,12.51855]
[1778426239837,29.31,81000.61,0.12,-0.31184,0.00034,12.51542]
[1778426244863,29.31,81000.27,0.12,-0.31197,0.00034,12.51762]
[1778426249912,29.31,81000.98,0.12,-0.31174,0.00034,12.51379]
[1778426254944,29.31,81000.02,0.12,-0.312,0.00034,12.51189]
[1778426259982,29.32,80996.49,0.12,-0.31322,0.00034,12.53237]
[1778426265013,29.32,80996.49,0.12,-0.31323,0.00034,12.53254]
[1778426270057,29.32,80996.9,0.12,-0.3131,0.00034,12.53039]
[1778426272927,29.32,80996.66,0.12,-0.31318,0.00034,12.53185]
[1778426273609,29.32,80996.66,0.12,-0.31318,0.00034,12.53185]
[1778426273589,29.32,80996.3,0.12,-0.31331,0.00034,12.53395]
[1778426275308,29.32,80990.73,0.12,-0.31522,0.00034,12.56579]
[1778426281125,29.32,80989.44,0.12,-0.31567,0.00034,12.5732]
[1778426286160,29.32,80990.45,0.12,-0.31533,0.00034,12.56754]
[1778426292202,29.32,80990.91,0.12,-0.31517,0.00034,12.56503]
[1778426297238,29.33,80991.94,0.12,-0.31483,0.00034,12.55929]
[1778426301253,29.33,80992.32,0.12,-0.3147,0.00034,12.5572]
[1778426308785,29.33,80994.61,0.12,-0.31393,0.00034,12.54437]
[1778426310187,29.33,80994.7,0.12,-0.31391,0.00034,12.54398]
[1778426310558,29.33,80997.21,0.12,-0.31305,0.00034,12.52967]
[1778426311868,29.33,80998.93,0.12,-0.31238,0.00034,12.51215]
[1778426312633,29.33,80999.36,0.12,-0.31224,0.00034,12.50974]
[1778426317651,29.33,80997.99,0.12,-0.31272,0.00034,12.51787]
[1778426322662,29.34,80997.53,0.12,-0.3129,0.00034,12.52082]
[1778426327673,29.34,80997.17,0.12,-0.31304,0.00034,12.52319]
[1778426332687,29.34,80996.88,0.12,-0.31316,0.00034,12.52519]
[1778426337710,29.35,80996.9,0.12,-0.31317,0.00034,12.52536]
[1778426344420,29.35,80994.5,0.12,-0.31401,0.00034,12.53939]
[1778426345903,29.35,80993.38,0.12,-0.31439,0.00034,12.54584]
[1778426346471,29.35,80993.38,0.12,-0.31439,0.00034,12.54584]
[1778426346582,29.35,80990.7,0.12,-0.31532,0.00034,12.56115]
[1778426347589,29.35,80986.17,0.12,-0.31687,0.00034,12.58679]
[1778426348045,29.35,80986.17,0.12,-0.31687,0.00034,12.58679]
[1778426349734,29.35,80984.18,0.12,-0.31756,0.00034,12.59807]
[1778426349752,29.35,80984.18,0.12,-0.31756,0.00034,12.59807]
[1778426350620,29.35,80984.54,0.12,-0.31744,0.00034,12.5961]
[1778426350754,29.35,80984.54,0.12,-0.31744,0.00034,12.5961]
[1778426350773,29.35,80984.54,0.12,-0.31744,0.00034,12.5961]
[1778426351617,29.35,80984.54,0.12,-0.31745,0.00034,12.59615]
[1778426352943,29.36,80985.44,0.12,-0.31714,0.00034,12.59115]
[1778426352971,29.36,80985.44,0.12,-0.31714,0.00034,12.59115]
[1778426353631,29.36,80985.44,0.12,-0.31714,0.00034,12.5912]
[1778426354353,29.36,80985.44,0.12,-0.31714,0.00034,12.5912]
[1778426354374,29.36,80985.44,0.12,-0.31714,0.00034,12.5912]
[1778426354639,29.36,80989.64,0.12,-0.31571,0.00034,12.56758]
[1778426355101,29.36,80989.64,0.12,-0.31571,0.00034,12.56758]
[1778426355114,29.36,80989.64,0.12,-0.31571,0.00034,12.56758]
[1778426355657,29.36,80991.33,0.12,-0.31513,0.00034,12.55809]
[1778426356015,29.36,80991.33,0.12,-0.31513,0.00034,12.55809]
[1778426356590,29.36,80991.33,0.12,-0.31513,0.00034,12.55809]
[1778426356600,29.36,80991.33,0.12,-0.31513,0.00034,12.55809]
[1778426356623,29.36,80991.33,0.12,-0.31513,0.00034,12.55809]
[1778426356666,29.36,80991.33,0.12,-0.31513,0.00034,12.55809]
[1778426356658,29.36,80992.38,0.12,-0.31478,0.00034,12.55221]
[1778426357493,29.36,80992.38,0.12,-0.31478,0.00034,12.55221]
[1778426357659,29.36,80992.38,0.12,-0.31478,0.00034,12.5523]
[1778426358862,29.36,80994.6,0.12,-0.31403,0.00034,12.53976]
[1778426359673,29.36,80994.44,0.12,-0.31409,0.00034,12.54077]
[1778426359800,29.36,80994.44,0.12,-0.31409,0.00034,12.54077]
[1778426360696,29.36,80994.49,0.12,-0.31408,0.00034,12.54059]
[1778426365716,29.37,80991.99,0.12,-0.31496,0.00034,12.55528]
[1778426366955,29.37,80990.02,0.12,-0.31564,0.00034,12.56653]
[1778426367732,29.37,80988.8,0.12,-0.31606,0.00034,12.5735]
[1778426369469,29.37,80989.0,0.12,-0.316,0.00034,12.57244]
[1778426369491,29.37,80989.0,0.12,-0.316,0.00034,12.57244]
[1778426369743,29.37,80990.07,0.12,-0.31563,0.00034,12.56646]
[1778426374778,29.37,80987.6,0.12,-0.31642,0.00034,12.57305]
[1778426379225,29.38,80987.38,0.12,-0.3165,0.00034,12.57446]
[1778426379248,29.38,80987.38,0.12,-0.3165,0.00034,12.57446]
[1778426379322,29.38,80987.78,0.12,-0.31637,0.00034,12.57232]
[1778426384848,29.38,80990.57,0.12,-0.31544,0.00034,12.55687]
[1778426389883,29.38,80991.64,0.12,-0.31509,0.00034,12.5511]
[1778426395459,29.38,80989.34,0.12,-0.31587,0.00034,12.56412]
[1778426400978,29.38,80987.28,0.12,-0.31659,0.00034,12.57591]
[1778426402659,29.38,80987.28,0.12,-0.31659,0.00034,12.57591]
[1778426402679,29.38,80987.28,0.12,-0.31659,0.00034,12.57591]
[1778426402760,29.39,80987.76,0.12,-0.31643,0.00034,12.57329]
[1778426403425,29.39,80987.76,0.12,-0.31643,0.00034,12.57329]
[1778426403452,29.39,80987.76,0.12,-0.31643,0.00034,12.57329]
[1778426403526,29.39,80987.93,0.12,-0.31638,0.00034,12.57237]
[1778426406030,29.39,80988.08,0.12,-0.31632,0.00034,12.57151]
[1778426407866,29.39,80988.0,0.12,-0.31635,0.00034,12.57197]
[1778426408336,29.39,80988.69,0.12,-0.31612,0.00034,12.56812]
[1778426409917,29.39,80988.69,0.12,-0.31612,0.00034,12.56812]
[1778426410024,29.39,80988.61,0.12,-0.31616,0.00034,12.56877]
[1778426414367,29.39,80988.06,0.12,-0.31636,0.00034,12.57217]
[1778426414457,29.39,80988.29,0.12,-0.31629,0.00034,12.57097]
[1778426417588,29.39,80987.34,0.12,-0.31663,0.00034,12.5765]
[1778426423004,29.4,80987.49,0.12,-0.3166,0.00034,12.57609]
[1778426423020,29.4,80987.49,0.12,-0.3166,0.00034,12.57609]
[1778426423105,29.4,80987.49,0.12,-0.31661,0.00034,12.57626]
[1778426427759,29.4,80987.49,0.12,-0.31661,0.00034,12.57634]
[1778426427772,29.4,80987.49,0.12,-0.31661,0.00034,12.57634]
[1778426428554,29.4,80987.49,0.12,-0.31661,0.00034,12.57634]
[1778426428567,29.4,80987.49,0.12,-0.31661,0.00034,12.57634]
[1778426434197,29.41,80989.33,0.12,-0.31595,0.00034,12.55915]
[1778426439725,29.41,80989.93,0.12,-0.31576,0.00034,12.55595]
[1778426439826,29.42,80990.03,0.12,-0.31574,0.00034,12.55566]
[1778426442112,29.42,80990.35,0.12,-0.31564,0.00034,12.55403]
[1778426442253,29.42,80990.35,0.12,-0.31565,0.00034,12.55412]
[1778426447317,29.42,80989.77,0.12,-0.31586,0.00034,12.55775]
[1778426450408,29.42,80989.95,0.12,-0.31582,0.00034,12.55699]
[1778426450466,29.43,80990.04,0.12,-0.31579,0.00034,12.55657]
[1778426451830,29.43,80990.04,0.12,-0.31579,0.00034,12.55657]
[1778426451881,29.43,80990.04,0.12,-0.3158,0.00034,12.55665]
[1778426456168,29.43,80990.27,0.12,-0.31573,0.00034,12.55561]
[1778426456242,29.43,80990.27,0.12,-0.31574,0.00034,12.55578]
[1778426458495,29.43,80990.27,0.12,-0.31574,0.00034,12.55578]
[1778426458624,29.43,80990.45,0.12,-0.31569,0.00034,12.55493]
[1778426461176,29.43,80990.71,0.12,-0.31561,0.00034,12.55363]
[1778426461399,29.44,80987.16,0.12,-0.31683,0.00034,12.57368]
[1778426466424,29.44,80987.49,0.12,-0.31674,0.00034,12.57216]
[1778426468875,29.44,80988.02,0.12,-0.31657,0.00034,12.56932]
[1778426469705,29.44,80988.02,0.12,-0.31657,0.00034,12.56932]
[1778426470063,29.44,80988.2,0.12,-0.31651,0.00034,12.56838]
[1778426473067,29.44,80988.2,0.12,-0.31652,0.00034,12.56858]
[1778426473308,29.44,80988.2,0.12,-0.31652,0.00034,12.56858]
[1778426477392,29.45,80988.07,0.12,-0.31658,0.00034,12.56956]
[1778426477501,29.45,80988.74,0.12,-0.31635,0.00034,12.56586]
[1778426482361,29.45,80990.48,0.12,-0.31578,0.00034,12.55635]
[1778426482392,29.45,80990.48,0.12,-0.31578,0.00034,12.55635]
[1778426482535,29.45,80990.48,0.12,-0.31578,0.00034,12.55642]
[1778426483894,29.45,80990.48,0.12,-0.31578,0.00034,12.55642]
[1778426483927,29.45,80990.48,0.12,-0.31578,0.00034,12.55642]
[1778426483955,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486034,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486040,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486068,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486079,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486857,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486867,29.45,80990.55,0.12,-0.31576,0.00034,12.5561]
[1778426486563,29.45,80990.55,0.12,-0.31577,0.00034,12.55631]
[1778426487570,29.45,80990.66,0.12,-0.31574,0.00034,12.55577]
[1778426487882,29.45,80990.66,0.12,-0.31574,0.00034,12.55577]
[1778426487897,29.45,80990.66,0.12,-0.31574,0.00034,12.55577]
[1778426487983,29.45,80990.77,0.12,-0.3157,0.00034,12.55515]
[1778426493612,29.46,80990.94,0.12,-0.31559,0.00034,12.54693]
[1778426499654,29.46,80994.62,0.12,-0.31434,0.00034,12.52635]
[1778426502020,29.46,80994.39,0.12,-0.31443,0.00034,12.52782]
[1778426502675,29.46,80994.39,0.12,-0.31444,0.00034,12.52791]
[1778426503648,29.46,80994.39,0.12,-0.31444,0.00034,12.52791]
[1778426506320,29.47,80995.34,0.12,-0.31413,0.00034,12.52279]
[1778426506350,29.47,80995.34,0.12,-0.31413,0.00034,12.52279]
[1778426506362,29.47,80995.34,0.12,-0.31413,0.00034,12.52279]
[1778426506704,29.47,80994.0,0.12,-0.31459,0.00034,12.53047]
[1778426507253,29.47,80994.0,0.12,-0.31459,0.00034,12.53047]
[1778426507272,29.47,80994.0,0.12,-0.31459,0.00034,12.53047]
[1778426507354,29.47,80994.09,0.12,-0.31456,0.00034,12.53005]
[1778426513133,29.47,80994.09,0.12,-0.31459,0.00034,12.5304]
[1778426513146,29.47,80994.09,0.12,-0.31459,0.00034,12.5304]
[1778426513234,29.47,80993.7,0.12,-0.31473,0.00034,12.53279]
[1778426516070,29.48,80993.01,0.12,-0.31497,0.00034,12.53686]
[1778426516244,29.48,80993.01,0.12,-0.31497,0.00034,12.53686]
[1778426516774,29.48,80994.37,0.12,-0.31452,0.00034,12.52926]
[1778426517272,29.48,80994.37,0.12,-0.31452,0.00034,12.52926]
[1778426517283,29.48,80994.37,0.12,-0.31452,0.00034,12.52926]
[1778426517780,29.48,80994.61,0.12,-0.31444,0.00034,12.52799]
[1778426517938,29.48,80994.61,0.12,-0.31444,0.00034,12.52799]
[1778426517958,29.48,80994.61,0.12,-0.31444,0.00034,12.52799]
[1778426518787,29.48,80994.35,0.12,-0.31453,0.00034,12.52956]
[1778426523822,29.48,80993.24,0.12,-0.31494,0.00034,12.53629]
[1778426525234,29.48,80996.12,0.12,-0.31396,0.00034,12.52007]
[1778426525836,29.48,80996.39,0.12,-0.31388,0.00034,12.51863]
[1778426526249,29.48,80996.39,0.12,-0.31388,0.00034,12.51863]
[1778426526260,29.48,80996.39,0.12,-0.31388,0.00034,12.51863]
[1778426526272,29.48,80996.39,0.12,-0.31388,0.00034,12.51863]
[1778426526843,29.49,80995.81,0.12,-0.31408,0.00034,12.52203]
[1778426527046,29.49,80995.81,0.12,-0.31408,0.00034,12.52203]
[1778426527616,29.49,80995.64,0.12,-0.31414,0.00034,12.52309]
[1778426528200,29.49,80995.64,0.12,-0.31414,0.00034,12.52309]
[1778426534900,29.49,80995.01,0.12,-0.3144,0.00034,12.52735]
[1778426542598,29.5,80993.73,0.12,-0.31486,0.00034,12.53495]
[1778426542762,29.5,80993.73,0.12,-0.31486,0.00034,12.53495]
[1778426542781,29.5,80993.73,0.12,-0.31486,0.00034,12.53495]
[1778426542863,29.5,80993.37,0.12,-0.315,0.00034,12.53735]
[1778426543184,29.5,80993.37,0.12,-0.315,0.00034,12.53735]
[1778426543199,29.5,80993.37,0.12,-0.315,0.00034,12.53735]
[1778426543285,29.5,80989.49,0.12,-0.31633,0.00034,12.55927]
[1778426549243,29.51,80988.56,0.12,-0.31666,0.00034,12.56473]
[1778426549256,29.51,80988.56,0.12,-0.31666,0.00034,12.56473]
[1778426549344,29.51,80988.68,0.12,-0.31663,0.00034,12.56419]
[1778426553009,29.51,80991.22,0.12,-0.31569,0.00034,12.54235]
[1778426553034,29.51,80991.22,0.12,-0.31569,0.00034,12.54235]
[1778426553135,29.51,80991.22,0.12,-0.31569,0.00034,12.54249]
[1778426554551,29.51,80991.22,0.12,-0.31569,0.00034,12.54249]
[1778426554566,29.51,80991.22,0.12,-0.31569,0.00034,12.54249]
[1778426554653,29.51,80991.33,0.12,-0.31566,0.00034,12.54195]
[1778426556873,29.51,80991.33,0.12,-0.31566,0.00034,12.54195]
[1778426556901,29.51,80991.33,0.12,-0.31566,0.00034,12.54195]
[1778426557642,29.51,80990.86,0.12,-0.31583,0.00034,12.54467]
[1778426557666,29.51,80990.86,0.12,-0.31583,0.00034,12.54467]
[1778426565112,29.52,80991.4,0.12,-0.31568,0.00034,12.5423]
[1778426567317,29.52,80992.07,0.12,-0.31546,0.00034,12.5386]
[1778426567343,29.52,80992.07,0.12,-0.31546,0.00034,12.5386]
[1778426567418,29.52,80992.11,0.12,-0.31545,0.00034,12.53853]
[1778426574174,29.53,80992.11,0.12,-0.31548,0.00034,12.53906]
[1778426579690,29.53,80990.76,0.12,-0.31596,0.00034,12.54693]
[1778426581635,29.53,80985.66,0.12,-0.31772,0.00034,12.57573]
[1778426587962,29.54,80986.14,0.12,-0.31758,0.00034,12.57341]
[1778426594314,29.54,80986.14,0.12,-0.31762,0.00034,12.57419]
[1778426596801,29.54,80986.14,0.12,-0.31762,0.00034,12.57419]
[1778426596829,29.54,80986.14,0.12,-0.31762,0.00034,12.57419]
[1778426596832,29.55,80986.19,0.12,-0.31762,0.00034,12.57406]
[1778426600268,29.55,80986.09,0.12,-0.31766,0.00034,12.57471]
[1778426600290,29.55,80986.09,0.12,-0.31766,0.00034,12.57471]
[1778426600369,29.55,80985.93,0.12,-0.31771,0.00034,12.57563]
[1778426601980,29.55,80985.93,0.12,-0.31771,0.00034,12.57563]
[1778426601999,29.55,80985.93,0.12,-0.31771,0.00034,12.57563]
[1778426602912,29.55,80986.04,0.12,-0.31768,0.00034,12.57507]
[1778426603620,29.55,80986.04,0.12,-0.31768,0.00034,12.57507]
[1778426603646,29.55,80986.04,0.12,-0.31768,0.00034,12.57507]
[1778426603721,29.55,80986.04,0.12,-0.31768,0.00034,12.57509]
[1778426611989,29.55,80986.34,0.12,-0.31758,0.00034,12.57352]
[1778426617477,29.55,80986.63,0.12,-0.31742,0.00034,12.56447]
[1778426622525,29.55,80987.98,0.12,-0.31696,0.00034,12.55708]
[1778426627525,29.55,80990.19,0.12,-0.31621,0.00034,12.54485]
[1778426629821,29.56,80990.31,0.12,-0.31618,0.00034,12.54426]
[1778426629833,29.56,80990.31,0.12,-0.31618,0.00034,12.54426]
[1778426629922,29.56,80990.16,0.12,-0.31623,0.00034,12.54515]
[1778426630968,29.56,80990.16,0.12,-0.31623,0.00034,12.54515]
[1778426630990,29.56,80990.16,0.12,-0.31623,0.00034,12.54515]
[1778426631533,29.56,80990.16,0.12,-0.31624,0.00034,12.54519]
[1778426631562,29.56,80990.16,0.12,-0.31624,0.00034,12.54519]
[1778426637180,29.56,80989.54,0.12,-0.31646,0.00034,12.54894]
[1778426641718,29.56,80987.52,0.12,-0.31715,0.00034,12.56021]
[1778426641759,29.56,80987.52,0.12,-0.31715,0.00034,12.56021]
[1778426641858,29.56,80985.65,0.12,-0.31779,0.00034,12.57067]
[1778426647686,29.56,80983.5,0.12,-0.31855,0.00034,12.58287]
[1778426652739,29.57,80983.11,0.12,-0.3187,0.00034,12.58534]
[1778426656185,29.57,80983.19,0.12,-0.31868,0.00034,12.58508]
[1778426656220,29.57,80983.19,0.12,-0.31868,0.00034,12.58508]
[1778426656755,29.57,80983.39,0.12,-0.31862,0.00034,12.58404]
[1778426658046,29.57,80983.39,0.12,-0.31862,0.00034,12.58404]
[1778426658073,29.57,80983.63,0.12,-0.31854,0.00034,12.58277]
[1778426658873,29.57,80983.71,0.12,-0.31852,0.00034,12.5824]
[1778426664876,29.57,80983.98,0.12,-0.31844,0.00034,12.5812]
[1778426670854,29.58,80983.29,0.12,-0.31871,0.00034,12.58557]
[1778426673747,29.58,80983.5,0.12,-0.31856,0.00034,12.57684]
[1778426673874,29.58,80983.5,0.12,-0.31857,0.00034,12.5769]
[1778426674427,29.58,80983.5,0.12,-0.31857,0.00034,12.5769]
[1778426675797,29.58,80983.57,0.12,-0.31855,0.00034,12.57658]
[1778426675899,29.58,80983.42,0.12,-0.3186,0.00034,12.57747]
[1778426681930,29.59,80981.89,0.12,-0.31915,0.00034,12.58632]
[1778426687535,29.59,80978.58,0.12,-0.3203,0.00034,12.60478]
[1778426687604,29.59,80978.58,0.12,-0.3203,0.00034,12.60478]
[1778426687606,29.59,80978.58,0.12,-0.3203,0.00034,12.60478]
[1778426688011,29.59,80970.14,0.12,-0.32321,0.00034,12.65089]
[1778426688188,29.59,80970.14,0.12,-0.32321,0.00034,12.65089]
[1778426689986,29.59,80962.7,0.12,-0.32578,0.00035,12.69098]
[1778426694181,29.59,80959.98,0.12,-0.32673,0.00035,12.70564]
[1778426695043,29.59,80959.98,0.12,-0.32673,0.00035,12.70564]
[1778426695024,29.59,80959.13,0.12,-0.32703,0.00035,12.71019]
[1778426695716,29.59,80959.13,0.12,-0.32703,0.00035,12.71019]
[1778426696031,29.59,80957.96,0.12,-0.32744,0.00035,12.71644]
[1778426696316,29.59,80957.96,0.12,-0.32744,0.00035,12.71644]
[1778426698264,29.59,80957.04,0.12,-0.32776,0.00035,12.72134]
[1778426699051,29.6,80956.69,0.12,-0.32788,0.00035,12.72325]
[1778426704087,29.6,80955.21,0.12,-0.32841,0.00035,12.73124]
[1778426707390,29.6,80954.85,0.12,-0.32854,0.00035,12.7332]
[1778426708115,29.6,80953.35,0.12,-0.32906,0.00035,12.74116]
[1778426713627,29.6,80953.86,0.12,-0.32889,0.00035,12.73861]
[1778426719483,29.6,80952.08,0.12,-0.32952,0.00035,12.74817]
[1778426724486,29.61,80951.99,0.12,-0.32957,0.00035,12.74884]
[1778426729503,29.61,80952.55,0.12,-0.32939,0.00035,12.74607]
[1778426731379,29.61,80952.73,0.12,-0.32925,0.00035,12.73757]
[1778426732065,29.61,80952.73,0.12,-0.32925,0.00035,12.73757]
[1778426733008,29.61,80955.08,0.12,-0.32843,0.00035,12.72519]
[1778426738120,29.61,80954.55,0.12,-0.32861,0.00035,12.72796]
[1778426739132,29.61,80954.44,0.12,-0.32865,0.00035,12.72852]
[1778426742289,29.61,80954.44,0.12,-0.32865,0.00035,12.72857]
[1778426743103,29.61,80953.48,0.12,-0.32899,0.00035,12.7336]
[1778426744000,29.61,80953.48,0.12,-0.32899,0.00035,12.7336]
[1778426744036,29.61,80953.48,0.12,-0.32899,0.00035,12.73359]
[1778426748612,29.61,80958.96,0.12,-0.32709,0.00035,12.70478]
[1778426749976,29.61,80958.96,0.12,-0.32709,0.00035,12.70478]
[1778426750077,29.61,80962.1,0.12,-0.32601,0.00035,12.68809]
[1778426750580,29.61,80962.1,0.12,-0.32601,0.00035,12.68809]
[1778426752279,29.61,80961.74,0.12,-0.32614,0.00035,12.6901]
[1778426752303,29.61,80961.74,0.12,-0.32614,0.00035,12.6901]
[1778426753445,29.61,80961.74,0.12,-0.32614,0.00035,12.69011]
[1778426753926,29.61,80961.22,0.12,-0.32632,0.00035,12.6929]
[1778426759684,29.61,80960.17,0.12,-0.32669,0.00035,12.69855]
[1778426765517,29.61,80960.19,0.12,-0.32668,0.00035,12.69847]
[1778426769952,29.61,80960.74,0.12,-0.32649,0.00035,12.69548]
[1778426769956,29.61,80962.47,0.12,-0.32589,0.00035,12.68625]
[1778426772567,29.61,80967.18,0.12,-0.32426,0.00034,12.66099]
[1778426776165,29.61,80968.84,0.12,-0.32369,0.00034,12.65206]
[1778426776175,29.61,80968.84,0.12,-0.32369,0.00034,12.65206]
[1778426777085,29.61,80968.84,0.12,-0.32369,0.00034,12.65201]
[1778426777118,29.61,80968.84,0.12,-0.32369,0.00034,12.65201]
[1778426778445,29.61,80970.95,0.12,-0.32296,0.00034,12.64056]
[1778426780014,29.61,80970.95,0.12,-0.32295,0.00034,12.64048]
[1778426780115,29.61,80971.81,0.12,-0.32265,0.00034,12.63577]
[1778426785659,29.61,80974.48,0.12,-0.32172,0.00034,12.621]
[1778426788205,29.6,80975.24,0.12,-0.32145,0.00034,12.61676]
[1778426788239,29.6,80975.24,0.12,-0.32145,0.00034,12.61676]
[1778426789103,29.6,80975.24,0.12,-0.32145,0.00034,12.61676]
[1778426789149,29.6,80975.24,0.12,-0.32145,0.00034,12.61676]
[1778426790267,29.6,80975.83,0.12,-0.32124,0.00034,12.61345]
[1778426790694,29.6,80976.55,0.12,-0.32099,0.00034,12.60947]
[1778426793964,29.6,80970.82,0.12,-0.32288,0.00034,12.63292]
[1778426794749,29.6,80970.82,0.12,-0.32288,0.00034,12.63292]
[1778426794826,29.6,80968.37,0.12,-0.32372,0.00034,12.64616]
[1778426796985,29.6,80968.37,0.12,-0.32372,0.00034,12.64614]
[1778426797086,29.6,80966.62,0.12,-0.32432,0.00035,12.65554]
[1778426802905,29.6,80965.28,0.12,-0.32478,0.00035,12.66265]
[1778426803006,29.6,80964.09,0.12,-0.32519,0.00035,12.66898]
[1778426805433,29.6,80962.89,0.12,-0.3256,0.00035,12.67534]
[1778426811841,29.6,80960.83,0.12,-0.3263,0.00035,12.68613]
[1778426816880,29.6,80959.82,0.12,-0.32664,0.00035,12.69136]
[1778426821980,29.59,80959.86,0.12,-0.32662,0.00035,12.69103]
[1778426822057,29.59,80959.86,0.12,-0.32662,0.00035,12.691]
[1778426827958,29.59,80961.84,0.12,-0.32592,0.00035,12.68029]
[1778426829962,29.59,80961.84,0.12,-0.32592,0.00035,12.68029]
[1778426830039,29.59,80963.31,0.12,-0.32541,0.00035,12.67239]
[1778426836032,29.59,80965.12,0.12,-0.32477,0.00035,12.66253]
[1778426843081,29.59,80966.42,0.12,-0.32431,0.00035,12.65534]
[1778426849125,29.59,80963.53,0.12,-0.3253,0.00035,12.67072]
[1778426854146,29.58,80962.22,0.12,-0.32567,0.00035,12.66996]
[1778426859990,29.58,80962.22,0.12,-0.32567,0.00035,12.66996]
[1778426860002,29.58,80962.22,0.12,-0.32567,0.00035,12.66996]
[1778426860091,29.58,80962.22,0.12,-0.32566,0.00035,12.6698]
[1778426863378,29.58,80959.97,0.12,-0.32643,0.00035,12.68173]
[1778426863711,29.58,80959.74,0.12,-0.32651,0.00035,12.68293]
[1778426867319,29.58,80959.74,0.12,-0.32651,0.00035,12.68291]
[1778426874107,29.58,80959.43,0.12,-0.32661,0.00035,12.68438]
[1778426874947,29.58,80958.36,0.12,-0.32697,0.00035,12.69002]
[1778426875049,29.58,80958.36,0.12,-0.32697,0.00035,12.69]
[1778426877960,29.58,80958.07,0.12,-0.32707,0.00035,12.69151]
[1778426877984,29.58,80965.71,0.12,-0.32442,0.00035,12.65065]
[1778426882915,29.58,80958.77,0.12,-0.32683,0.00035,12.68782]
[1778426893093,29.58,80959.65,0.12,-0.32652,0.00035,12.68312]
[1778426898468,29.57,80954.79,0.12,-0.3282,0.00035,12.70864]
[1778426904078,29.57,80956.18,0.12,-0.3277,0.00035,12.70115]
[1778426909457,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909642,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909720,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909722,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909732,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909792,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909804,29.57,80956.18,0.12,-0.3277,0.00035,12.70104]
[1778426909892,29.57,80960.4,0.12,-0.32623,0.00035,12.6786]
[1778426914899,29.57,80956.16,0.12,-0.32762,0.00035,12.69351]
[1778426920624,29.57,80955.61,0.12,-0.32783,0.00035,12.69663]
[1778426925969,29.57,80954.4,0.12,-0.32826,0.00035,12.70311]
[1778426926003,29.57,80954.4,0.12,-0.32826,0.00035,12.70311]
[1778426927143,29.57,80954.79,0.12,-0.32812,0.00035,12.70105]
[1778426927243,29.57,80954.78,0.12,-0.32812,0.00035,12.70108]
[1778426927861,29.57,80954.78,0.12,-0.32812,0.00035,12.70108]
[1778426927962,29.57,80954.78,0.12,-0.32812,0.00035,12.70106]
[1778426933716,29.57,80954.51,0.12,-0.3282,0.00035,12.70234]
[1778426939759,29.57,80954.32,0.12,-0.32826,0.00035,12.70315]
[1778426942184,29.57,80954.32,0.12,-0.32826,0.00035,12.70315]
[1778426943067,29.57,80959.06,0.12,-0.32661,0.00035,12.67791]
[1778426944424,29.57,80959.06,0.12,-0.3266,0.00035,12.6779]
[1778426944795,29.57,80960.99,0.12,-0.32593,0.00035,12.6676]
[1778426951114,29.57,80960.32,0.12,-0.32618,0.00035,12.67141]
[1778426953825,29.57,80961.29,0.12,-0.32585,0.00035,12.66636]
[1778426954268,29.57,80962.73,0.12,-0.32536,0.00035,12.65867]
[1778426955735,29.57,80962.73,0.12,-0.32536,0.00035,12.65869]
[1778426955739,29.57,80962.73,0.12,-0.32536,0.00035,12.65869]
[1778426955871,29.57,80962.73,0.12,-0.32536,0.00035,12.65871]
[1778426960906,29.57,80960.97,0.12,-0.32597,0.00035,12.66822]
[1778426963047,29.57,80960.01,0.12,-0.32631,0.00035,12.67336]
[1778426963075,29.57,80960.01,0.12,-0.32631,0.00035,12.67336]
[1778426963919,29.58,80959.32,0.12,-0.32655,0.00035,12.67704]
[1778426964017,29.58,80958.33,0.12,-0.32689,0.00035,12.68232]
[1778426968757,29.58,80956.83,0.12,-0.32741,0.00035,12.69029]
[1778426968767,29.58,80956.83,0.12,-0.32741,0.00035,12.69029]
[1778426968964,29.58,80956.83,0.12,-0.32741,0.00035,12.6903]
[1778426969670,29.58,80956.83,0.12,-0.32741,0.00035,12.6903]
[1778426972477,29.58,80953.37,0.12,-0.32854,0.00035,12.70098]
[1778426974570,29.58,80953.37,0.12,-0.32854,0.00035,12.70099]
[1778426974595,29.58,80953.37,0.12,-0.32854,0.00035,12.70099]
[1778426975968,29.58,80953.29,0.12,-0.32857,0.00035,12.70144]
[1778426975998,29.58,80953.29,0.12,-0.32857,0.00035,12.70144]
[1778426978218,29.58,80953.29,0.12,-0.32857,0.00035,12.70147]
[1778426981463,29.58,80953.1,0.12,-0.32864,0.00035,12.70249]
[1778426982056,29.58,80953.1,0.12,-0.32864,0.00035,12.70254]
[1778426984525,29.58,80953.72,0.12,-0.32843,0.00035,12.69926]
[1778426987476,29.58,80955.13,0.12,-0.32793,0.00035,12.6918]
[1778426987686,29.58,80955.13,0.12,-0.32793,0.00035,12.6918]
[1778426992229,29.58,80952.95,0.12,-0.32869,0.00035,12.70322]
[1778426992230,29.58,80951.25,0.12,-0.32928,0.00035,12.71213]
[1778426995858,29.57,80951.47,0.12,-0.3292,0.00035,12.7109]
[1778426995943,29.57,80951.47,0.12,-0.3292,0.00035,12.7109]
[1778426996154,29.57,80951.45,0.12,-0.3292,0.00035,12.71097]
[1778426998171,29.57,80944.33,0.12,-0.33168,0.00035,12.74806]
[1778426999177,29.57,80938.31,0.12,-0.33378,0.00035,12.77904]
[1778426999750,29.57,80938.31,0.12,-0.33378,0.00035,12.77904]
[1778426999765,29.57,80938.31,0.12,-0.33378,0.00035,12.77904]
[1778427000184,29.57,80936.8,0.12,-0.33431,0.00035,12.78671]
[1778427001443,29.57,80936.13,0.12,-0.33454,0.00035,12.79013]
[1778427002199,29.57,80936.31,0.12,-0.33447,0.00035,12.78915]
[1778427007234,29.57,80935.21,0.12,-0.33484,0.00035,12.79444]
[1778427013168,29.56,80935.78,0.12,-0.33462,0.00035,12.79126]
[1778427013570,29.56,80936.41,0.12,-0.33439,0.00035,12.7879]
[1778427014289,29.56,80936.88,0.12,-0.33422,0.00035,12.78543]
[1778427019319,29.56,80934.21,0.12,-0.33515,0.00035,12.79887]
[1778427024355,29.56,80935.48,0.12,-0.33469,0.00035,12.7923]
[1778427029390,29.56,80939.22,0.12,-0.33338,0.00035,12.77314]
[1778427029909,29.56,80939.22,0.12,-0.33338,0.00035,12.77314]
[1778427029928,29.56,80939.22,0.12,-0.33338,0.00035,12.77314]
[1778427030395,29.56,80939.84,0.12,-0.33316,0.00035,12.76993]
[1778427031410,29.56,80945.71,0.12,-0.33103,0.00035,12.73186]
[1778427037444,29.55,80945.61,0.12,-0.33105,0.00035,12.73211]
[1778427037983,29.55,80945.61,0.12,-0.33105,0.00035,12.73211]
[1778427038084,29.55,80945.12,0.12,-0.33121,0.00035,12.73461]
[1778427042248,29.55,80942.17,0.12,-0.33224,0.00035,12.74982]
[1778427042254,29.55,80940.83,0.12,-0.3327,0.00035,12.75664]
[1778427045395,29.55,80941.41,0.12,-0.3325,0.00035,12.75358]
[1778427045425,29.55,80941.41,0.12,-0.3325,0.00035,12.75358]
[1778427045489,29.55,80941.27,0.12,-0.33254,0.00035,12.75419]
[1778427045575,29.55,80941.27,0.12,-0.33254,0.00035,12.75419]
[1778427045630,29.55,80941.27,0.12,-0.33254,0.00035,12.75419]
[1778427045821,29.55,80941.27,0.12,-0.33254,0.00035,12.75419]
[1778427046025,29.55,80941.27,0.12,-0.33254,0.00035,12.75419]
[1778427046432,29.55,80948.51,0.12,-0.33,0.00035,12.71649]
[1778427046863,29.55,80948.51,0.12,-0.33,0.00035,12.71649]
[1778427046882,29.55,80948.51,0.12,-0.33,0.00035,12.71649]
[1778427046884,29.55,80948.51,0.12,-0.33,0.00035,12.71649]
[1778427047368,29.55,80948.51,0.12,-0.33,0.00035,12.71649]
[1778427046964,29.55,80957.12,0.12,-0.327,0.00035,12.67104]
[1778427048204,29.55,80957.12,0.12,-0.327,0.00035,12.67104]
[1778427048281,29.55,80957.12,0.12,-0.327,0.00035,12.67104]
[1778427048935,29.55,80958.75,0.12,-0.32643,0.00035,12.66236]
[1778427048945,29.55,80958.75,0.12,-0.32643,0.00035,12.66236]
[1778427049389,29.55,80958.22,0.12,-0.32662,0.00035,12.6652]
[1778427054413,29.54,80957.15,0.12,-0.32698,0.00035,12.67073]
[1778427059426,29.54,80956.68,0.12,-0.32713,0.00035,12.67299]
[1778427061026,29.54,80954.93,0.12,-0.32773,0.00035,12.68217]
[1778427061094,29.54,80954.91,0.12,-0.32773,0.00035,12.68222]
[1778427062611,29.54,80954.91,0.12,-0.32773,0.00035,12.68222]
[1778427062922,29.54,80954.91,0.12,-0.32773,0.00035,12.68222]
[1778427062980,29.54,80954.91,0.12,-0.32773,0.00035,12.68222]
[1778427063082,29.54,80954.91,0.12,-0.32773,0.00035,12.68222]
[1778427063183,29.54,80949.34,0.12,-0.32966,0.00035,12.71141]
[1778427064046,29.54,80949.34,0.12,-0.32966,0.00035,12.71141]
[1778427064268,29.54,80945.03,0.12,-0.33117,0.00035,12.73389]
[1778427069335,29.53,80942.81,0.12,-0.33192,0.00035,12.74508]
[1778427074792,29.53,80943.31,0.12,-0.33171,0.00035,12.74191]
[1778427079827,29.52,80944.45,0.12,-0.33128,0.00035,12.73544]
[1778427086790,29.51,80944.47,0.12,-0.33121,0.00035,12.73452]
[1778427092295,29.51,80942.37,0.12,-0.33193,0.00035,12.7452]
[1778427092396,29.5,80942.44,0.12,-0.33183,0.00035,12.73714]
[1778427095858,29.5,80942.2,0.12,-0.3319,0.00035,12.7382]
[1778427095870,29.5,80942.2,0.12,-0.3319,0.00035,12.7382]
[1778427096380,29.5,80947.73,0.12,-0.32996,0.00035,12.70927]
[1778427097337,29.5,80947.73,0.12,-0.32996,0.00035,12.70927]
[1778427097438,29.5,80952.64,0.12,-0.32824,0.00035,12.68335]
[1778427103911,29.49,80950.83,0.12,-0.32884,0.00035,12.6924]
[1778427106806,29.49,80952.4,0.12,-0.32828,0.00035,12.68399]
[1778427106830,29.49,80952.4,0.12,-0.32828,0.00035,12.68399]
[1778427106938,29.49,80952.4,0.12,-0.32828,0.00035,12.68399]
[1778427107039,29.49,80952.84,0.12,-0.32813,0.00035,12.68159]
[1778427112070,29.49,80956.7,0.12,-0.32676,0.00035,12.66078]
[1778427117099,29.49,80958.35,0.12,-0.32617,0.00035,12.65173]
[1778427121875,29.49,80958.26,0.12,-0.3262,0.00035,12.65213]
[1778427125060,29.48,80952.53,0.12,-0.32818,0.00035,12.68234]
[1778427128572,29.48,80954.63,0.12,-0.32743,0.00035,12.67101]
[1778427134264,29.48,80954.62,0.12,-0.32742,0.00035,12.67085]
[1778427140096,29.47,80954.4,0.12,-0.32748,0.00035,12.67173]
[1778427141072,29.47,80955.12,0.12,-0.32723,0.00035,12.66786]
[1778427142766,29.47,80953.17,0.12,-0.3279,0.00035,12.67812]
[1778427146337,29.47,80953.17,0.12,-0.32789,0.00035,12.67793]
[1778427150019,29.47,80955.36,0.12,-0.32711,0.00035,12.66603]
[1778427150967,29.47,80955.33,0.12,-0.32711,0.00035,12.66613]
[1778427151242,29.46,80957.4,0.12,-0.32631,0.00035,12.64737]
[1778427156277,29.46,80960.45,0.12,-0.32523,0.00035,12.63081]
[1778427156932,29.46,80960.45,0.12,-0.32523,0.00035,12.63081]
[1778427161311,29.46,80955.4,0.12,-0.32698,0.00035,12.6577]
[1778427163134,29.46,80953.28,0.12,-0.32772,0.00035,12.66894]
[1778427163456,29.46,80953.28,0.12,-0.32772,0.00035,12.66894]
[1778427163556,29.46,80950.75,0.12,-0.3286,0.00035,12.6823]
[1778427164265,29.46,80950.75,0.12,-0.3286,0.00035,12.6823]
[1778427164363,29.46,80943.41,0.12,-0.33117,0.00035,12.72081]
[1778427164975,29.46,80943.41,0.12,-0.33117,0.00035,12.72081]
[1778427166324,29.46,80943.41,0.12,-0.33117,0.00035,12.72073]
[1778427166569,29.46,80941.68,0.12,-0.33177,0.00035,12.72971]
[1778427167114,29.46,80941.68,0.12,-0.33177,0.00035,12.72971]
[1778427168375,29.46,80941.68,0.12,-0.33177,0.00035,12.72962]
[1778427168465,29.46,80941.56,0.12,-0.3318,0.00035,12.73016]
[1778427170375,29.45,80945.68,0.12,-0.33035,0.00035,12.70849]
[1778427172506,29.45,80948.4,0.12,-0.32939,0.00035,12.69413]
[1778427174496,29.45,80948.47,0.12,-0.32936,0.00035,12.69375]
[1778427174499,29.45,80950.52,0.12,-0.32864,0.00035,12.68286]
[1778427178580,29.45,80950.36,0.12,-0.32869,0.00035,12.6836]
[1778427178584,29.45,80950.36,0.12,-0.32869,0.00035,12.6836]
[1778427179439,29.45,80950.36,0.12,-0.32868,0.00035,12.68349]
[1778427185480,29.45,80949.38,0.12,-0.32903,0.00035,12.68866]
[1778427190516,29.45,80949.43,0.12,-0.329,0.00035,12.68828]
[1778427196559,29.44,80949.2,0.12,-0.32906,0.00035,12.68916]
[1778427201594,29.44,80947.3,0.12,-0.32971,0.00035,12.6989]
[1778427202827,29.44,80947.03,0.12,-0.3298,0.00035,12.70026]
[1778427203556,29.44,80947.03,0.12,-0.3298,0.00035,12.70026]
[1778427203582,29.44,80947.03,0.12,-0.3298,0.00035,12.70026]
[1778427203611,29.44,80947.03,0.12,-0.3298,0.00035,12.70026]
[1778427203828,29.44,80947.52,0.12,-0.32962,0.00035,12.69762]
[1778427204107,29.44,80947.52,0.12,-0.32962,0.00035,12.69762]
[1778427204616,29.44,80950.47,0.12,-0.32858,0.00035,12.68197]
[1778427205622,29.44,80958.91,0.12,-0.32563,0.00035,12.63688]
[1778427207274,29.44,80958.32,0.12,-0.32584,0.00035,12.64002]
[1778427207638,29.44,80958.17,0.12,-0.32589,0.00035,12.6408]
[1778427207921,29.44,80958.17,0.12,-0.32589,0.00035,12.6408]
[1778427207958,29.44,80958.17,0.12,-0.32589,0.00035,12.6408]
[1778427209295,29.44,80958.24,0.12,-0.32586,0.00035,12.64039]
[1778427209462,29.44,80958.75,0.12,-0.32568,0.00035,12.63762]
[1778427216152,29.43,80960.06,0.12,-0.32514,0.00035,12.62278]
[1778427221178,29.43,80960.51,0.12,-0.32497,0.00035,12.62021]
[1778427221565,29.43,80960.51,0.12,-0.32497,0.00035,12.62021]
[1778427221577,29.43,80960.51,0.12,-0.32497,0.00035,12.62021]
[1778427223619,29.43,80960.16,0.12,-0.32509,0.00035,12.62207]
[1778427223623,29.43,80960.16,0.12,-0.32509,0.00035,12.62207]
[1778427223651,29.43,80960.16,0.12,-0.32509,0.00035,12.62207]
[1778427223751,29.43,80960.16,0.12,-0.32509,0.00035,12.62205]
[1778427224835,29.43,80960.16,0.12,-0.32509,0.00035,12.62205]
[1778427224848,29.43,80960.16,0.12,-0.32509,0.00035,12.62205]
[1778427224967,29.43,80962.01,0.12,-0.32444,0.00035,12.61203]
[1778427226017,29.43,80962.01,0.12,-0.32444,0.00035,12.61203]
[1778427226054,29.43,80962.98,0.12,-0.3241,0.00035,12.60671]
[1778427227746,29.43,80962.98,0.12,-0.3241,0.00035,12.60671]
[1778427228115,29.43,80963.05,0.12,-0.32407,0.00035,12.60621]
[1778427230530,29.43,80961.7,0.12,-0.32454,0.00035,12.61352]
[1778427230631,29.43,80961.23,0.12,-0.32469,0.00035,12.61593]
[1778427230704,29.43,80961.23,0.12,-0.32469,0.00035,12.61593]
[1778427232449,29.43,80957.7,0.12,-0.32592,0.00035,12.63493]
[1778427232578,29.43,80957.7,0.12,-0.32592,0.00035,12.63493]
[1778427232587,29.43,80957.7,0.12,-0.32592,0.00035,12.63493]
[1778427232591,29.43,80957.7,0.12,-0.32592,0.00035,12.63493]
[1778427232618,29.43,80954.26,0.12,-0.32713,0.00035,12.65332]
[1778427234351,29.43,80954.26,0.12,-0.32713,0.00035,12.65332]
[1778427234452,29.43,80948.7,0.12,-0.32907,0.00035,12.68278]
[1778427234974,29.43,80948.7,0.12,-0.32907,0.00035,12.68278]
[1778427235282,29.43,80948.7,0.12,-0.32907,0.00035,12.68278]
[1778427237924,29.42,80944.43,0.12,-0.33056,0.00035,12.7051]
[1778427238052,29.42,80944.43,0.12,-0.33056,0.00035,12.7051]
[1778427245317,29.42,80946.73,0.12,-0.32972,0.00035,12.69259]
[1778427250426,29.42,80949.82,0.12,-0.32862,0.00035,12.67599]
[1778427255551,29.41,80949.97,0.12,-0.32856,0.00035,12.67501]
[1778427255652,29.41,80954.47,0.12,-0.32698,0.00035,12.65101]
[1778427261609,29.41,80954.37,0.12,-0.327,0.00035,12.65133]
[1778427271549,29.41,80952.68,0.12,-0.32757,0.00035,12.66008]
[1778427277130,29.41,80951.84,0.12,-0.32779,0.00035,12.65695]
[1778427282166,29.41,80952.26,0.12,-0.32764,0.00035,12.65458]
[1778427284335,29.41,80952.41,0.12,-0.32758,0.00035,12.65374]
[1778427284665,29.41,80957.15,0.12,-0.32592,0.00035,12.62833]
[1778427284834,29.41,80957.15,0.12,-0.32592,0.00035,12.62833]
[1778427284858,29.41,80957.15,0.12,-0.32592,0.00035,12.62833]
[1778427285144,29.41,80957.15,0.12,-0.32592,0.00035,12.62833]
[1778427285243,29.41,80961.84,0.12,-0.32428,0.00035,12.603]
[1778427285998,29.41,80961.84,0.12,-0.32428,0.00035,12.603]
[1778427287361,29.4,80961.84,0.12,-0.32428,0.00035,12.60297]
[1778427293196,29.4,80965.64,0.12,-0.32295,0.00035,12.58227]
[1778427299289,29.4,80965.22,0.12,-0.32309,0.00035,12.58453]
[1778427302498,29.4,80965.1,0.12,-0.32313,0.00035,12.58517]
[1778427303216,29.4,80965.84,0.12,-0.32288,0.00035,12.58113]
[1778427308347,29.4,80967.59,0.12,-0.32227,0.00035,12.57155]
[1778427312061,29.4,80969.72,0.12,-0.32152,0.00035,12.55987]
[1778427312986,29.4,80970.14,0.12,-0.32138,0.00035,12.55756]
[1778427313624,29.4,80970.14,0.12,-0.32138,0.00035,12.55756]
[1778427313662,29.4,80970.52,0.12,-0.32125,0.00035,12.55547]
[1778427319430,29.4,80973.06,0.12,-0.32036,0.00035,12.54146]
[1778427321815,29.4,80973.59,0.12,-0.32018,0.00035,12.53853]
[1778427326798,29.4,80975.56,0.12,-0.3195,0.00035,12.52762]
[1778427333522,29.4,80978.42,0.12,-0.31843,0.00035,12.50404]
[1778427336797,29.4,80979.06,0.12,-0.3182,0.00035,12.50048]
[1778427336898,29.4,80979.06,0.12,-0.3182,0.00035,12.50048]
[1778427337550,29.4,80979.3,0.12,-0.31812,0.00035,12.49916]
[1778427338597,29.4,80979.3,0.12,-0.31812,0.00035,12.49916]
[1778427338621,29.4,80979.3,0.12,-0.31812,0.00035,12.49916]
[1778427338663,29.4,80986.22,0.12,-0.31573,0.00035,12.46033]
[1778427340196,29.41,80986.71,0.12,-0.31557,0.00035,12.4576]
[1778427340571,29.41,80986.71,0.12,-0.31557,0.00035,12.45764]
[1778427346614,29.41,80986.5,0.12,-0.31565,0.00035,12.45906]
[1778427352506,29.41,80986.7,0.12,-0.31559,0.00034,12.45807]
[1778427353415,29.41,80986.92,0.12,-0.31552,0.00034,12.4569]
[1778427355877,29.41,80987.97,0.12,-0.31517,0.00034,12.45112]
[1778427355895,29.41,80987.97,0.12,-0.31517,0.00034,12.45112]
[1778427356285,29.41,80987.97,0.12,-0.31517,0.00034,12.45112]
[1778427356684,29.41,80992.68,0.12,-0.31355,0.00034,12.42441]
[1778427360644,29.41,80994.34,0.12,-0.31299,0.00034,12.41515]
[1778427360662,29.41,80994.34,0.12,-0.31299,0.00034,12.41515]
[1778427360716,29.42,80994.34,0.12,-0.31299,0.00034,12.41519]
[1778427362725,29.41,80999.58,0.12,-0.31119,0.00034,12.38505]
[1778427364739,29.41,81003.59,0.12,-0.30982,0.00034,12.36185]
[1778427369781,29.42,81007.25,0.12,-0.30857,0.00034,12.34067]
[1778427370774,29.42,81007.25,0.12,-0.30857,0.00034,12.34067]
[1778427370785,29.42,81007.25,0.12,-0.30857,0.00034,12.34067]
[1778427376041,29.42,81007.85,0.12,-0.30838,0.00034,12.33731]
[1778427378591,29.42,81007.34,0.12,-0.30856,0.00034,12.34047]
[1778427378665,29.42,81007.34,0.12,-0.30856,0.00034,12.34047]
[1778427378837,29.42,81007.59,0.12,-0.30848,0.00034,12.33905]
[1778427378919,29.42,81007.59,0.12,-0.30848,0.00034,12.33905]
[1778427380053,29.42,81009.2,0.12,-0.30793,0.00034,12.32965]
[1778427380066,29.42,81009.2,0.12,-0.30793,0.00034,12.32965]
[1778427380069,29.42,81009.2,0.12,-0.30793,0.00034,12.32965]
[1778427380075,29.42,81009.2,0.12,-0.30793,0.00034,12.32965]
[1778427380800,29.42,81012.8,0.12,-0.3067,0.00034,12.30854]
[1778427382084,29.42,81015.2,0.12,-0.30589,0.00034,12.29443]
[1778427384727,29.42,81019.05,0.12,-0.30458,0.00034,12.27171]
[1778427385126,29.42,81019.1,0.12,-0.30457,0.00034,12.27146]
[1778427385167,29.42,81019.1,0.12,-0.30457,0.00034,12.27146]
[1778427385248,29.42,81019.1,0.12,-0.30457,0.00034,12.27146]
[1778427385760,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386196,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386335,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386558,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386670,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386734,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386832,29.42,81017.87,0.12,-0.30499,0.00034,12.2788]
[1778427386835,29.42,81025.25,0.12,-0.30248,0.00034,12.23487]
[1778427387508,29.42,81025.25,0.12,-0.30248,0.00034,12.23487]
[1778427387734,29.42,81049.51,0.12,-0.29433,0.00033,12.08721]
[1778427388306,29.42,81049.51,0.12,-0.29433,0.00033,12.08721]
[1778427388582,29.42,81049.51,0.12,-0.29433,0.00033,12.08721]
[1778427388590,29.42,81049.51,0.12,-0.29433,0.00033,12.08721]
[1778427388593,29.42,81049.51,0.12,-0.29433,0.00033,12.08721]
[1778427388640,29.42,81049.51,0.12,-0.29433,0.00033,12.08721]
[1778427388691,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427388859,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427388903,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427389091,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427390245,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427390275,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427390645,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427390670,29.42,81052.57,0.12,-0.29331,0.00033,12.06824]
[1778427390784,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391203,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391220,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391249,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391250,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391298,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391670,29.42,81062.27,0.12,-0.29008,0.00033,12.00765]
[1778427391772,29.42,81068.84,0.12,-0.28781,0.00033,11.95815]
[1778427392186,29.42,81068.84,0.12,-0.28781,0.00033,11.95815]
[1778427392694,29.42,81075.57,0.12,-0.28558,0.00033,11.91516]
[1778427392861,29.42,81075.57,0.12,-0.28558,0.00033,11.91516]
[1778427392886,29.42,81075.57,0.12,-0.28558,0.00033,11.91516]
[1778427393333,29.42,81075.57,0.12,-0.28558,0.00033,11.91516]
[1778427393652,29.42,81075.57,0.12,-0.28558,0.00033,11.91516]
[1778427393731,29.42,81075.57,0.12,-0.28558,0.00033,11.91516]
[1778427393755,29.42,81072.86,0.12,-0.28648,0.00033,11.93252]
[1778427395170,29.42,81072.86,0.12,-0.28648,0.00033,11.93252]
[1778427395532,29.42,81072.86,0.12,-0.28648,0.00033,11.93252]
[1778427396722,29.42,81073.52,0.12,-0.28626,0.00033,11.92826]
[1778427396846,29.42,81073.52,0.12,-0.28626,0.00033,11.92826]
[1778427397557,29.42,81070.56,0.12,-0.28723,0.00033,11.94704]
[1778427397585,29.42,81070.56,0.12,-0.28723,0.00033,11.94704]
[1778427397664,29.42,81072.33,0.12,-0.28664,0.00033,11.93572]
[1778427398253,29.42,81072.33,0.12,-0.28664,0.00033,11.93572]
[1778427398324,29.42,81072.33,0.12,-0.28664,0.00033,11.93572]
[1778427398549,29.42,81071.46,0.12,-0.28693,0.00033,11.94121]
[1778427400656,29.42,81067.28,0.12,-0.2883,0.00033,11.96763]
[1778427401687,29.42,81067.28,0.12,-0.2883,0.00033,11.96763]
[1778427401772,29.42,81064.28,0.12,-0.28929,0.00033,11.98651]
[1778427403507,29.42,81064.28,0.12,-0.28929,0.00033,11.98651]
[1778427403520,29.42,81064.28,0.12,-0.28929,0.00033,11.98651]
[1778427403675,29.41,81065.31,0.12,-0.28894,0.00033,11.97981]
[1778427405204,29.41,81065.31,0.12,-0.28894,0.00033,11.97981]
[1778427405746,29.41,81065.31,0.12,-0.28894,0.00033,11.97981]
[1778427405755,29.41,81065.31,0.12,-0.28894,0.00033,11.97981]
[1778427405762,29.41,81067.31,0.12,-0.28827,0.00033,11.96706]
[1778427405941,29.41,81067.31,0.12,-0.28827,0.00033,11.96706]
[1778427405964,29.41,81067.31,0.12,-0.28827,0.00033,11.96706]
[1778427406107,29.41,81066.5,0.12,-0.28854,0.00033,11.97219]
[1778427409843,29.41,81066.14,0.12,-0.28866,0.00033,11.97447]
[1778427410333,29.41,81065.83,0.12,-0.28876,0.00033,11.97645]
[1778427414609,29.41,81066.05,0.12,-0.28869,0.00033,11.97509]
[1778427414710,29.41,81062.39,0.12,-0.28991,0.00033,11.99823]
[1778427420354,29.42,81061.14,0.12,-0.29033,0.00033,12.00613]
[1778427420551,29.42,81061.14,0.12,-0.29033,0.00033,12.00613]
[1778427422117,29.42,81057.97,0.12,-0.29138,0.00033,12.02605]
[1778427422200,29.42,81045.58,0.12,-0.29552,0.00033,12.10297]
[1778427425402,29.41,81045.73,0.12,-0.29546,0.00033,12.10197]
[1778427425426,29.41,81045.73,0.12,-0.29546,0.00033,12.10197]
[1778427425660,29.41,81045.73,0.12,-0.29546,0.00033,12.10197]
[1778427425747,29.41,81045.73,0.12,-0.29546,0.00033,12.10197]
[1778427425889,29.41,81043.03,0.12,-0.29636,0.00034,12.11847]
[1778427425938,29.41,81043.03,0.12,-0.29636,0.00034,12.11847]
[1778427426005,29.41,81043.03,0.12,-0.29636,0.00034,12.11847]
[1778427426671,29.41,81035.07,0.12,-0.29904,0.00034,12.16701]
[1778427428324,29.41,81024.37,0.12,-0.30265,0.00034,12.23156]
[1778427432632,29.41,81032.08,0.12,-0.30004,0.00034,12.18514]
[1778427436379,29.41,81032.76,0.12,-0.29982,0.00034,12.18107]
[1778427436700,29.41,81027.05,0.12,-0.30175,0.00034,12.21549]
[1778427437355,29.41,81027.05,0.12,-0.30175,0.00034,12.21549]
[1778427437393,29.41,81027.05,0.12,-0.30175,0.00034,12.21549]
[1778427438301,29.41,81028.14,0.12,-0.30138,0.00034,12.20892]
[1778427438318,29.41,81028.14,0.12,-0.30138,0.00034,12.20892]
[1778427438397,29.41,81034.17,0.12,-0.29934,0.00034,12.17244]
[1778427440827,29.41,81029.61,0.12,-0.30088,0.00034,12.20002]
[1778427446342,29.41,81029.81,0.12,-0.3008,0.00034,12.19863]
[1778427447048,29.41,81029.81,0.12,-0.3008,0.00034,12.19863]
[1778427447112,29.41,81029.81,0.12,-0.3008,0.00034,12.19863]
[1778427447128,29.41,81029.81,0.12,-0.3008,0.00034,12.19863]
[1778427447140,29.41,81029.81,0.12,-0.3008,0.00034,12.19863]
[1778427447349,29.41,81030.37,0.12,-0.30061,0.00034,12.19527]
[1778427448388,29.41,81039.93,0.12,-0.29739,0.00034,12.13716]
[1778427453390,29.41,81040.0,0.12,-0.29726,0.00034,12.1286]
[1778427455562,29.41,81040.25,0.12,-0.29717,0.00034,12.12703]
[1778427455595,29.41,81040.25,0.12,-0.29717,0.00034,12.12703]
[1778427455604,29.41,81040.25,0.12,-0.29717,0.00034,12.12703]
[1778427455732,29.41,81042.34,0.12,-0.29647,0.00034,12.11417]
[1778427456619,29.41,81046.72,0.12,-0.295,0.00033,12.08716]
[1778427457254,29.41,81046.72,0.12,-0.295,0.00033,12.08716]
[1778427457264,29.41,81046.72,0.12,-0.295,0.00033,12.08716]
[1778427457269,29.41,81046.72,0.12,-0.295,0.00033,12.08716]
[1778427457281,29.41,81046.72,0.12,-0.295,0.00033,12.08716]
[1778427457419,29.41,81046.72,0.12,-0.295,0.00033,12.08713]
[1778427458538,29.41,81046.72,0.12,-0.295,0.00033,12.08713]
[1778427459344,29.41,81050.14,0.12,-0.29385,0.00033,12.06597]
[1778427460361,29.41,81050.08,0.12,-0.29387,0.00033,12.06633]
[1778427463008,29.41,81049.56,0.12,-0.29404,0.00033,12.06953]
[1778427463586,29.41,81049.56,0.12,-0.29404,0.00033,12.06953]
[1778427463796,29.41,81049.56,0.12,-0.29404,0.00033,12.06953]
[1778427464473,29.41,81049.07,0.12,-0.29421,0.00033,12.07255]
[1778427464562,29.41,81049.07,0.12,-0.29421,0.00033,12.07255]
[1778427464677,29.41,81048.86,0.12,-0.29428,0.00033,12.07384]
[1778427465070,29.41,81048.86,0.12,-0.29428,0.00033,12.07384]
[1778427465473,29.41,81048.86,0.12,-0.29428,0.00033,12.07383]
[1778427466743,29.41,81053.04,0.12,-0.29288,0.00033,12.04788]
[1778427471207,29.41,81055.01,0.12,-0.29222,0.00033,12.03567]
[1778427471211,29.41,81055.01,0.12,-0.29222,0.00033,12.03567]
[1778427471516,29.41,81055.01,0.12,-0.29223,0.00033,12.03569]
[1778427474169,29.41,81056.69,0.12,-0.29167,0.00033,12.02522]
[1778427474270,29.41,81056.69,0.12,-0.29167,0.00033,12.0252]
[1778427474950,29.41,81056.69,0.12,-0.29167,0.00033,12.0252]
[1778427475539,29.41,81056.69,0.12,-0.29167,0.00033,12.0252]
[1778427475640,29.41,81059.2,0.12,-0.29083,0.00033,12.00945]
[1778427476025,29.41,81059.2,0.12,-0.29083,0.00033,12.00945]
[1778427476929,29.41,81059.2,0.12,-0.29083,0.00033,12.00945]
[1778427477409,29.41,81059.51,0.12,-0.29073,0.00033,12.00748]
[1778427482939,29.41,81058.48,0.12,-0.29106,0.00033,12.01389]
[1778427485615,29.41,81062.64,0.12,-0.28968,0.00033,11.98768]
[1778427487443,29.41,81061.55,0.12,-0.29004,0.00033,11.99453]
[1778427494679,29.4,81062.39,0.12,-0.28975,0.00033,11.98911]
[1778427495115,29.4,81062.39,0.12,-0.28975,0.00033,11.98911]
[1778427495397,29.4,81062.39,0.12,-0.28975,0.00033,11.98911]
[1778427495458,29.4,81062.39,0.12,-0.28975,0.00033,11.98911]
[1778427495625,29.4,81062.39,0.12,-0.28975,0.00033,11.98911]
[1778427495664,29.4,81062.39,0.12,-0.28975,0.00033,11.98911]
[1778427495706,29.4,81069.1,0.12,-0.28753,0.00033,11.94665]
[1778427497308,29.41,81072.16,0.12,-0.28652,0.00033,11.92725]
[1778427497701,29.41,81072.16,0.12,-0.28652,0.00033,11.92729]
[1778427498618,29.41,81072.16,0.12,-0.28652,0.00033,11.92729]
[1778427499082,29.41,81072.64,0.12,-0.28637,0.00033,11.92425]
[1778427499818,29.41,81071.03,0.12,-0.2869,0.00033,11.93453]
[1778427502863,29.41,81076.22,0.12,-0.28519,0.00033,11.90148]
[1778427503900,29.41,81082.66,0.12,-0.28308,0.00033,11.86011]
[1778427504836,29.41,81082.66,0.12,-0.28308,0.00033,11.86011]
[1778427505954,29.41,81083.81,0.12,-0.2827,0.00033,11.85275]
[1778427506769,29.41,81089.17,0.12,-0.28095,0.00033,11.81804]
[1778427511804,29.41,81085.33,0.12,-0.2821,0.00033,11.83478]
[1778427512100,29.41,81085.33,0.12,-0.2821,0.00033,11.83478]
[1778427512134,29.41,81085.33,0.12,-0.2821,0.00033,11.83478]
[1778427517846,29.41,81085.74,0.12,-0.28196,0.00033,11.83207]
[1778427518804,29.41,81085.74,0.12,-0.28196,0.00033,11.83207]
[1778427518861,29.41,81082.63,0.12,-0.28298,0.00033,11.85225]
[1778427520943,29.41,81077.28,0.12,-0.28475,0.00033,11.88682]
[1778427522239,29.41,81077.28,0.12,-0.28475,0.00033,11.88686]
[1778427522948,29.41,81075.41,0.12,-0.28537,0.00033,11.89889]
[1778427523449,29.41,81075.41,0.12,-0.28537,0.00033,11.89889]
[1778427523463,29.41,81075.41,0.12,-0.28537,0.00033,11.89889]
[1778427523888,29.41,81075.41,0.12,-0.28537,0.00033,11.89894]
[1778427525901,29.41,81069.06,0.12,-0.28748,0.00033,11.93958]
[1778427526886,29.41,81069.06,0.12,-0.28748,0.00033,11.93958]
[1778427528224,29.41,81066.85,0.12,-0.28822,0.00033,11.95367]
[1778427528924,29.41,81066.85,0.12,-0.28822,0.00033,11.9537]
[1778427530267,29.41,81069.59,0.12,-0.28731,0.00033,11.93634]
[1778427530290,29.41,81069.59,0.12,-0.28731,0.00033,11.93634]
[1778427533353,29.41,81073.3,0.12,-0.28609,0.00033,11.9128]
[1778427535750,29.41,81075.22,0.12,-0.28546,0.00033,11.90055]
[1778427536431,29.41,81077.7,0.12,-0.28464,0.00033,11.88468]
[1778427537721,29.41,81078.41,0.12,-0.2844,0.00033,11.88007]
[1778427537985,29.41,81078.88,0.12,-0.28425,0.00033,11.877]
[1778427538959,29.41,81078.88,0.12,-0.28425,0.00033,11.877]
[1778427539682,29.41,81080.85,0.12,-0.2836,0.00033,11.86428]
[1778427539691,29.41,81080.85,0.12,-0.2836,0.00033,11.86428]
[1778427539694,29.41,81080.85,0.12,-0.2836,0.00033,11.86428]
[1778427539999,29.41,81080.85,0.12,-0.2836,0.00033,11.86423]
[1778427540770,29.41,81080.85,0.12,-0.2836,0.00033,11.86423]
[1778427541007,29.41,81082.06,0.12,-0.2832,0.00033,11.8564]
[1778427541036,29.41,81082.06,0.12,-0.2832,0.00033,11.8564]
[1778427542014,29.41,81081.97,0.12,-0.28322,0.00033,11.85696]
[1778427542742,29.41,81081.97,0.12,-0.28322,0.00033,11.85696]
[1778427542766,29.41,81081.97,0.12,-0.28322,0.00033,11.85696]
[1778427542807,29.41,81081.97,0.12,-0.28322,0.00033,11.85696]
[1778427543020,29.41,81083.95,0.12,-0.28257,0.00033,11.84414]
[1778427544338,29.41,81086.47,0.12,-0.28175,0.00033,11.8278]
[1778427544375,29.41,81086.47,0.12,-0.28175,0.00033,11.8278]
[1778427544539,29.41,81088.66,0.12,-0.28103,0.00033,11.81357]
[1778427545782,29.41,81088.66,0.12,-0.28103,0.00033,11.81357]
[1778427545810,29.41,81088.66,0.12,-0.28103,0.00033,11.81357]
[1778427545825,29.41,81088.75,0.12,-0.28099,0.00033,11.81291]
[1778427547097,29.41,81089.65,0.12,-0.2807,0.00033,11.80707]
[1778427551087,29.41,81088.3,0.12,-0.28114,0.00033,11.81588]
[1778427556115,29.41,81084.99,0.12,-0.28223,0.00033,11.83741]
[1778427561408,29.41,81081.73,0.12,-0.2833,0.00033,11.85837]
[1778427562984,29.41,81081.84,0.12,-0.28326,0.00033,11.8576]
[1778427563936,29.41,81081.84,0.12,-0.28326,0.00033,11.8576]
[1778427568963,29.41,81083.93,0.12,-0.28256,0.00033,11.84398]
[1778427569035,29.41,81089.22,0.12,-0.28083,0.00033,11.80964]
[1778427574056,29.41,81088.9,0.12,-0.28084,0.00033,11.80377]
[1778427576797,29.41,81089.19,0.12,-0.28075,0.00033,11.80193]
[1778427581883,29.41,81091.17,0.12,-0.2801,0.00033,11.78909]
[1778427584964,29.41,81091.08,0.12,-0.28014,0.00033,11.78974]
[1778427587911,29.41,81090.78,0.12,-0.28024,0.00033,11.79183]
[1778427589866,29.41,81090.87,0.12,-0.28022,0.00033,11.79136]
[1778427589876,29.41,81090.87,0.12,-0.28022,0.00033,11.79136]
[1778427590808,29.41,81090.41,0.12,-0.28037,0.00033,11.79439]
[1778427595821,29.41,81087.24,0.12,-0.28141,0.00033,11.81517]
[1778427599986,29.41,81078.78,0.12,-0.2842,0.00033,11.86998]
[1778427605010,29.41,81082.39,0.12,-0.28301,0.00033,11.84668]
[1778427610030,29.41,81083.61,0.12,-0.28261,0.00033,11.83885]
[1778427615055,29.41,81084.65,0.12,-0.28227,0.00033,11.8322]
[1778427620078,29.42,81085.18,0.12,-0.2821,0.00033,11.82885]
[1778427622322,29.42,81088.01,0.12,-0.28118,0.00033,11.81056]
[1778427622362,29.42,81088.01,0.12,-0.28118,0.00033,11.81056]
[1778427622748,29.42,81090.71,0.12,-0.2803,0.00033,11.79302]
[1778427624085,29.42,81090.71,0.12,-0.2803,0.00033,11.79302]
[1778427624945,29.42,81092.42,0.12,-0.27974,0.00033,11.78181]
[1778427630638,29.41,81090.26,0.12,-0.28044,0.00033,11.79579]
[1778427635992,29.41,81092.06,0.12,-0.27974,0.00033,11.77582]
[1778427636729,29.41,81093.07,0.12,-0.27941,0.00033,11.76918]
[1778427641784,29.41,81094.91,0.12,-0.2788,0.00033,11.75692]
[1778427647978,29.41,81094.91,0.12,-0.27879,0.00033,11.75685]
[1778427648081,29.41,81094.91,0.12,-0.27879,0.00033,11.75685]
[1778427648140,29.41,81094.91,0.12,-0.27879,0.00033,11.75685]
[1778427648482,29.41,81095.56,0.12,-0.27858,0.00033,11.75246]
[1778427648506,29.41,81095.56,0.12,-0.27858,0.00033,11.75246]
[1778427648569,29.41,81095.56,0.12,-0.27858,0.00033,11.75246]
[1778427648825,29.41,81095.56,0.12,-0.27858,0.00033,11.75246]
[1778427649110,29.41,81095.56,0.12,-0.27858,0.00033,11.75246]
[1778427648918,29.41,81126.32,0.12,-0.26863,0.00032,11.54733]
[1778427649266,29.41,81126.32,0.12,-0.26863,0.00032,11.54733]
[1778427649541,29.41,81126.32,0.12,-0.26863,0.00032,11.54733]
[1778427649733,29.41,81126.32,0.12,-0.26863,0.00032,11.54733]
[1778427650010,29.41,81126.32,0.12,-0.26863,0.00032,11.54733]
[1778427650049,29.41,81155.7,0.12,-0.2593,0.00031,11.34519]
[1778427650568,29.41,81155.7,0.12,-0.2593,0.00031,11.34519]
[1778427650711,29.41,81155.7,0.12,-0.2593,0.00031,11.34519]
[1778427650913,29.41,81155.7,0.12,-0.2593,0.00031,11.34519]
[1778427651109,29.41,81155.7,0.12,-0.2593,0.00031,11.34519]
[1778427651123,29.41,81155.7,0.12,-0.2593,0.00031,11.34519]
[1778427651146,29.41,81166.88,0.12,-0.25578,0.00031,11.26653]
[1778427651319,29.41,81166.88,0.12,-0.25578,0.00031,11.26653]
[1778427651928,29.41,81166.88,0.12,-0.25578,0.00031,11.26653]
[1778427652008,29.41,81157.09,0.12,-0.25885,0.00031,11.33516]
[1778427652255,29.41,81157.09,0.12,-0.25885,0.00031,11.33516]
[1778427652284,29.41,81157.09,0.12,-0.25885,0.00031,11.33516]
[1778427652312,29.41,81157.09,0.12,-0.25885,0.00031,11.33516]
[1778427652428,29.41,81157.09,0.12,-0.25885,0.00031,11.33516]
[1778427652804,29.41,81157.29,0.12,-0.25878,0.00031,11.33377]
[1778427654029,29.41,81144.26,0.12,-0.2629,0.00032,11.42419]
[1778427655142,29.41,81151.64,0.12,-0.26056,0.00032,11.37313]
[1778427655473,29.41,81151.64,0.12,-0.26056,0.00032,11.37313]
[1778427657605,29.41,81152.28,0.12,-0.26036,0.00032,11.36872]
[1778427659361,29.41,81150.23,0.12,-0.26101,0.00032,11.383]
[1778427659383,29.41,81150.23,0.12,-0.26101,0.00032,11.383]
[1778427660019,29.41,81150.23,0.12,-0.26101,0.00032,11.383]
[1778427660120,29.41,81145.43,0.12,-0.26253,0.00032,11.41622]
[1778427660742,29.41,81145.43,0.12,-0.26253,0.00032,11.41622]
[1778427660858,29.41,81145.43,0.12,-0.26253,0.00032,11.41622]
[1778427661316,29.41,81145.43,0.12,-0.26253,0.00032,11.41622]
[1778427661969,29.41,81145.43,0.12,-0.26253,0.00032,11.41622]
[1778427662020,29.41,81145.43,0.12,-0.26253,0.00032,11.41622]
[1778427662072,29.41,81143.56,0.12,-0.26313,0.00032,11.42921]
[1778427663119,29.41,81154.42,0.12,-0.25969,0.00031,11.35392]
[1778427663639,29.41,81154.42,0.12,-0.25969,0.00031,11.35392]
[1778427663882,29.41,81154.42,0.12,-0.25969,0.00031,11.35392]
[1778427665684,29.41,81155.73,0.12,-0.25928,0.00031,11.34483]
[1778427665749,29.41,81155.73,0.12,-0.25928,0.00031,11.34483]
[1778427665894,29.41,81155.73,0.12,-0.25929,0.00031,11.34492]
[1778427666875,29.41,81155.73,0.12,-0.25929,0.00031,11.34492]
[1778427666976,29.41,81143.4,0.12,-0.26318,0.00032,11.43042]
[1778427671996,29.41,81139.39,0.12,-0.26445,0.00032,11.45782]
[1778427675353,29.41,81138.44,0.12,-0.26474,0.00032,11.46412]
[1778427675964,29.41,81137.94,0.12,-0.26489,0.00032,11.46747]
[1778427678697,29.4,81138.38,0.12,-0.26475,0.00032,11.46428]
[1778427678984,29.4,81137.5,0.12,-0.26502,0.00032,11.47013]
[1778427680335,29.4,81137.42,0.12,-0.26504,0.00032,11.47068]
[1778427680998,29.4,81136.9,0.12,-0.2652,0.00032,11.47415]
[1778427682077,29.4,81128.85,0.12,-0.26776,0.00032,11.5289]
[1778427684519,29.4,81126.92,0.12,-0.26838,0.00032,11.54189]
[1778427684792,29.4,81126.92,0.12,-0.26838,0.00032,11.54189]
[1778427685026,29.4,81126.28,0.12,-0.26857,0.00032,11.5461]
[1778427686034,29.4,81121.07,0.12,-0.27024,0.00032,11.58118]
[1778427686370,29.4,81121.07,0.12,-0.27024,0.00032,11.58118]
[1778427687040,29.4,81113.63,0.12,-0.27264,0.00032,11.63122]
[1778427688365,29.4,81114.44,0.12,-0.27238,0.00032,11.62582]
[1778427688659,29.4,81114.44,0.12,-0.27238,0.00032,11.62582]
[1778427688684,29.4,81114.44,0.12,-0.27238,0.00032,11.62582]
[1778427689054,29.4,81115.18,0.12,-0.27214,0.00032,11.62083]
[1778427689967,29.4,81115.18,0.12,-0.27214,0.00032,11.62083]
[1778427690430,29.4,81118.81,0.12,-0.27096,0.00032,11.59622]
[1778427691069,29.4,81126.42,0.12,-0.26841,0.00032,11.53671]
[1778427692151,29.4,81132.84,0.12,-0.26635,0.00032,11.49276]
[1778427693749,29.39,81132.84,0.12,-0.26634,0.00032,11.49269]
[1778427694094,29.39,81126.45,0.12,-0.26839,0.00032,11.53612]
[1778427696216,29.39,81122.97,0.12,-0.2695,0.00032,11.55966]
[1778427696604,29.39,81122.97,0.12,-0.2695,0.00032,11.55966]
[1778427696943,29.39,81122.97,0.12,-0.2695,0.00032,11.55966]
[1778427697110,29.39,81122.42,0.12,-0.26967,0.00032,11.56332]
[1778427697786,29.39,81122.42,0.12,-0.26967,0.00032,11.56332]
[1778427701918,29.39,81123.55,0.12,-0.26931,0.00032,11.5556]
[1778427702216,29.39,81123.55,0.12,-0.26931,0.00032,11.5556]
[1778427702154,29.39,81123.01,0.12,-0.26948,0.00032,11.55925]
[1778427702706,29.39,81123.01,0.12,-0.26948,0.00032,11.55925]
[1778427702826,29.39,81123.01,0.12,-0.26948,0.00032,11.55925]
[1778427702846,29.39,81123.01,0.12,-0.26948,0.00032,11.55925]
[1778427703156,29.39,81111.17,0.12,-0.2733,0.00032,11.63895]
[1778427703745,29.39,81111.17,0.12,-0.2733,0.00032,11.63895]
[1778427704163,29.39,81105.74,0.12,-0.27506,0.00032,11.6751]
[1778427708497,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427708634,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427708659,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427708682,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427708688,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427708718,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427708733,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427709248,29.39,81107.73,0.12,-0.27441,0.00032,11.66172]
[1778427709205,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427709363,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427709420,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427709874,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427710037,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427710044,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427710212,29.39,81106.62,0.12,-0.27477,0.00032,11.66911]
[1778427710214,29.39,81069.71,0.12,-0.28687,0.00033,11.90951]
[1778427710326,29.39,81069.71,0.12,-0.28687,0.00033,11.90951]
[1778427710446,29.39,81069.71,0.12,-0.28687,0.00033,11.90951]
[1778427711220,29.39,81037.68,0.12,-0.29758,0.00034,12.10951]
[1778427711342,29.39,81037.68,0.12,-0.29758,0.00034,12.10951]
[1778427712220,29.39,81037.68,0.12,-0.29758,0.00034,12.10951]
[1778427712227,29.39,81038.82,0.12,-0.2972,0.00034,12.10253]
[1778427713986,29.39,81041.08,0.12,-0.29644,0.00034,12.08867]
[1778427714027,29.39,81041.08,0.12,-0.29644,0.00034,12.08867]
[1778427714204,29.39,81037.47,0.12,-0.29765,0.00034,12.11072]
[1778427716858,29.39,81048.69,0.12,-0.29385,0.00034,12.04122]
[1778427718297,29.39,81048.69,0.12,-0.29385,0.00034,12.04122]
[1778427718569,29.39,81053.71,0.12,-0.29217,0.00033,12.0098]
[1778427720605,29.39,81054.3,0.12,-0.29196,0.00033,12.00605]
[1778427720652,29.39,81054.3,0.12,-0.29196,0.00033,12.00605]
[1778427720685,29.39,81054.3,0.12,-0.29196,0.00033,12.00605]
[1778427721205,29.39,81054.3,0.12,-0.29196,0.00033,12.00605]
[1778427721707,29.39,81059.03,0.12,-0.29037,0.00033,11.97617]
[1778427722683,29.39,81059.03,0.12,-0.29037,0.00033,11.97617]
[1778427722815,29.39,81059.03,0.12,-0.29037,0.00033,11.97617]
[1778427722968,29.39,81060.53,0.12,-0.28987,0.00033,11.96664]
[1778427723514,29.38,81050.77,0.12,-0.29313,0.00033,12.0277]
[1778427725096,29.38,81050.77,0.12,-0.29313,0.00033,12.0277]
[1778427725106,29.38,81050.77,0.12,-0.29313,0.00033,12.0277]
[1778427725196,29.38,81048.46,0.12,-0.2939,0.00034,12.04196]
[1778427725939,29.38,81048.46,0.12,-0.2939,0.00034,12.04196]
[1778427726110,29.38,81047.02,0.12,-0.29437,0.00034,12.05078]
[1778427729149,29.38,81044.89,0.12,-0.29508,0.00034,12.06374]
[1778427729383,29.38,81044.89,0.12,-0.29507,0.00034,12.06361]
[1778427729651,29.38,81044.89,0.12,-0.29507,0.00034,12.06361]
[1778427729709,29.38,81044.89,0.12,-0.29507,0.00034,12.06361]
[1778427729797,29.38,81044.46,0.12,-0.29521,0.00034,12.06615]
[1778427731077,29.38,81044.46,0.12,-0.29521,0.00034,12.06615]
[1778427731124,29.38,81044.46,0.12,-0.29521,0.00034,12.06615]
[1778427731143,29.38,81044.46,0.12,-0.29521,0.00034,12.06615]
[1778427731247,29.38,81044.46,0.12,-0.29521,0.00034,12.06615]
[1778427731253,29.38,81038.34,0.12,-0.29727,0.00034,12.10376]
[1778427731418,29.38,81038.34,0.12,-0.29727,0.00034,12.10376]
[1778427731496,29.38,81041.55,0.12,-0.29618,0.00034,12.084]
[1778427732435,29.38,81049.38,0.12,-0.29354,0.00034,12.03543]
[1778427733906,29.38,81053.54,0.12,-0.29215,0.00033,12.00939]
[1778427734561,29.38,81053.54,0.12,-0.29215,0.00033,12.00939]
[1778427739956,29.37,81052.42,0.12,-0.2925,0.00033,12.01594]
[1778427745461,29.37,81051.75,0.12,-0.29269,0.00033,12.01953]
[1778427746315,29.37,81051.75,0.12,-0.29269,0.00033,12.01953]
[1778427746875,29.37,81051.75,0.12,-0.29269,0.00033,12.01953]
[1778427746977,29.37,81045.46,0.12,-0.29479,0.00034,12.0585]
[1778427752578,29.36,81049.49,0.12,-0.29331,0.00034,12.02493]
[1778427759201,29.36,81048.13,0.12,-0.29375,0.00034,12.03294]
[1778427764827,29.35,81044.92,0.12,-0.29479,0.00034,12.05225]
[1778427766376,29.35,81046.53,0.12,-0.29424,0.00034,12.04205]
[1778427767080,29.35,81046.53,0.12,-0.29424,0.00034,12.04205]
[1778427767181,29.35,81054.12,0.12,-0.29169,0.00033,11.99463]
[1778427767871,29.35,81054.12,0.12,-0.29169,0.00033,11.99463]
[1778427773855,29.35,81056.38,0.12,-0.29092,0.00033,11.98008]
[1778427773934,29.35,81056.38,0.12,-0.29092,0.00033,11.98008]
[1778427774050,29.35,81056.09,0.12,-0.29101,0.00033,11.98184]
[1778427774690,29.35,81056.09,0.12,-0.29101,0.00033,11.98184]
[1778427774719,29.35,81056.09,0.12,-0.29101,0.00033,11.98184]
[1778427774795,29.35,81060.56,0.12,-0.28951,0.00033,11.95362]
[1778427776301,29.35,81060.56,0.12,-0.28951,0.00033,11.95359]
[1778427776698,29.35,81069.28,0.12,-0.28661,0.00033,11.8982]
[1778427778512,29.35,81069.16,0.12,-0.28665,0.00033,11.89898]
[1778427778613,29.35,81068.99,0.12,-0.28671,0.00033,11.90009]
[1778427779932,29.35,81068.99,0.12,-0.28671,0.00033,11.90009]
[1778427780192,29.35,81068.99,0.12,-0.28671,0.00033,11.90009]
[1778427780473,29.35,81069.11,0.12,-0.28667,0.00033,11.89934]
[1778427784843,29.34,81073.06,0.12,-0.28535,0.00033,11.87377]
[1778427787826,29.34,81075.69,0.12,-0.28446,0.00033,11.85657]
[1778427791066,29.34,81079.24,0.12,-0.28328,0.00033,11.83343]
[1778427796838,29.34,81081.36,0.12,-0.28256,0.00033,11.81927]
[1778427799930,29.34,81081.65,0.12,-0.28246,0.00033,11.81727]
[1778427800027,29.33,81080.88,0.12,-0.28271,0.00033,11.82221]
[1778427803300,29.33,81078.51,0.12,-0.28349,0.00033,11.83759]
[1778427803887,29.34,81079.0,0.12,-0.28333,0.00033,11.83446]
[1778427806708,29.33,81079.18,0.12,-0.28326,0.00033,11.83314]
[1778427806908,29.33,81079.18,0.12,-0.28326,0.00033,11.83307]
[1778427808923,29.33,81074.43,0.12,-0.28483,0.00033,11.86371]
[1778427812047,29.33,81068.64,0.12,-0.28665,0.00033,11.8928]
[1778427813115,29.33,81068.64,0.12,-0.28665,0.00033,11.8928]
[1778427813120,29.33,81068.64,0.12,-0.28665,0.00033,11.8928]
[1778427813211,29.33,81067.89,0.12,-0.2869,0.00033,11.89756]
[1778427815971,29.33,81063.12,0.12,-0.28848,0.00033,11.92781]
[1778427816905,29.33,81063.12,0.12,-0.28848,0.00033,11.92781]
[1778427818418,29.33,81062.96,0.12,-0.28853,0.00033,11.92873]
[1778427819249,29.33,81062.96,0.12,-0.28853,0.00033,11.92873]
[1778427822111,29.33,81063.45,0.12,-0.28836,0.00033,11.92553]
[1778427823010,29.33,81063.44,0.12,-0.28836,0.00033,11.92551]
[1778427824292,29.33,81060.16,0.12,-0.28946,0.00033,11.9463]
[1778427825405,29.33,81059.93,0.12,-0.28953,0.00033,11.94772]
[1778427831076,29.33,81061.3,0.12,-0.28906,0.00033,11.93878]
[1778427836088,29.33,81062.35,0.12,-0.28869,0.00033,11.93185]
[1778427842154,29.32,81064.72,0.12,-0.28788,0.00033,11.91631]
[1778427844511,29.32,81065.86,0.12,-0.28749,0.00033,11.90891]
[1778427844533,29.32,81065.86,0.12,-0.28749,0.00033,11.90891]
[1778427844579,29.32,81065.86,0.12,-0.28749,0.00033,11.90891]
[1778427845174,29.32,81072.14,0.12,-0.2854,0.00033,11.86867]
[1778427845925,29.32,81072.14,0.12,-0.2854,0.00033,11.86867]
[1778427846182,29.32,81074.64,0.12,-0.28457,0.00033,11.85256]
[1778427849203,29.32,81078.92,0.12,-0.28316,0.00033,11.82491]
[1778427850288,29.32,81085.25,0.12,-0.28107,0.00033,11.78378]
[1778427851924,29.32,81085.52,0.12,-0.28098,0.00033,11.78202]
[1778427852232,29.32,81091.67,0.12,-0.27896,0.00033,11.74179]
[1778427854318,29.32,81097.13,0.12,-0.27718,0.00033,11.70597]
[1778427857229,29.32,81098.12,0.12,-0.27686,0.00033,11.69943]
[1778427857613,29.32,81098.88,0.12,-0.27661,0.00033,11.69442]
[1778427857644,29.32,81098.88,0.12,-0.27661,0.00033,11.69442]
[1778427858164,29.32,81098.88,0.12,-0.27661,0.00033,11.69442]
[1778427858271,29.32,81098.88,0.12,-0.27661,0.00033,11.69444]
[1778427863306,29.32,81101.56,0.12,-0.27574,0.00033,11.67678]
[1778427868413,29.32,81100.87,0.12,-0.27598,0.00033,11.6816]
[1778427868442,29.32,81100.87,0.12,-0.27598,0.00033,11.6816]
[1778427869348,29.32,81100.88,0.12,-0.27598,0.00033,11.68157]
[1778427874383,29.32,81099.64,0.12,-0.27629,0.00033,11.68185]
[1778427882124,29.33,81101.0,0.12,-0.27585,0.00033,11.67289]
[1778427884595,29.33,81098.75,0.12,-0.27659,0.00033,11.6879]
[1778427885150,29.33,81098.67,0.12,-0.27661,0.00033,11.68843]
[1778427888559,29.33,81099.68,0.12,-0.2763,0.00033,11.68205]
[1778427888641,29.33,81101.28,0.12,-0.27578,0.00033,11.67156]
[1778427892162,29.33,81105.25,0.12,-0.27449,0.00033,11.64523]
[1778427892193,29.33,81105.25,0.12,-0.27449,0.00033,11.64523]
[1778427892296,29.33,81105.25,0.12,-0.27449,0.00033,11.64523]
[1778427892375,29.33,81111.41,0.12,-0.27249,0.00032,11.60407]
[1778427897549,29.33,81109.19,0.12,-0.27321,0.00032,11.61892]
[1778427899078,29.33,81117.42,0.12,-0.27055,0.00032,11.56359]
[1778427899757,29.33,81117.42,0.12,-0.27055,0.00032,11.56359]
[1778427900328,29.33,81117.42,0.12,-0.27055,0.00032,11.56359]
[1778427901961,29.33,81117.88,0.12,-0.2704,0.00032,11.56052]
[1778427901985,29.33,81117.88,0.12,-0.2704,0.00032,11.56052]
[1778427902229,29.33,81113.1,0.12,-0.27195,0.00032,11.59282]
[1778427903643,29.33,81119.76,0.12,-0.2698,0.00032,11.54795]
[1778427905803,29.33,81119.76,0.12,-0.2698,0.00032,11.54795]
[1778427905824,29.33,81119.76,0.12,-0.2698,0.00032,11.54795]
[1778427906068,29.33,81119.76,0.12,-0.2698,0.00032,11.54795]
[1778427906153,29.33,81119.76,0.12,-0.26981,0.00032,11.54809]
[1778427907618,29.33,81126.93,0.12,-0.2675,0.00032,11.49935]
[1778427912654,29.33,81131.67,0.12,-0.26599,0.00032,11.46713]
[1778427917445,29.33,81133.5,0.12,-0.26541,0.00032,11.45471]
[1778427917793,29.34,81134.63,0.12,-0.26506,0.00032,11.44714]
[1778427923606,29.34,81135.72,0.12,-0.26473,0.00032,11.44022]
[1778427923620,29.34,81135.72,0.12,-0.26473,0.00032,11.44022]
[1778427924385,29.34,81135.72,0.12,-0.26473,0.00032,11.44022]
[1778427923784,29.34,81136.92,0.12,-0.26435,0.00032,11.43202]
[1778427925006,29.34,81136.92,0.12,-0.26435,0.00032,11.43202]
[1778427925063,29.34,81136.92,0.12,-0.26435,0.00032,11.43202]
[1778427925100,29.34,81137.32,0.12,-0.26423,0.00032,11.42932]
[1778427926447,29.34,81137.32,0.12,-0.26423,0.00032,11.42932]
[1778427926530,29.34,81137.32,0.12,-0.26424,0.00032,11.42948]
[1778427926991,29.34,81137.32,0.12,-0.26424,0.00032,11.42948]
[1778427927402,29.34,81137.32,0.12,-0.26424,0.00032,11.42948]
[1778427927434,29.34,81129.3,0.12,-0.26681,0.00032,11.48463]
[1778427928765,29.34,81118.12,0.12,-0.27041,0.00032,11.56082]
[1778427929761,29.34,81118.12,0.12,-0.27041,0.00032,11.56082]
[1778427930023,29.34,81118.12,0.12,-0.27041,0.00032,11.56082]
[1778427930395,29.34,81118.12,0.12,-0.27041,0.00032,11.56082]
[1778427931727,29.34,81115.57,0.12,-0.27125,0.00032,11.57817]
[1778427931818,29.34,81115.57,0.12,-0.27125,0.00032,11.57817]
[1778427931828,29.34,81116.04,0.12,-0.27099,0.00032,11.56693]
[1778427933731,29.35,81116.04,0.12,-0.271,0.00032,11.56697]
[1778427933757,29.35,81116.04,0.12,-0.271,0.00032,11.56697]
[1778427933961,29.35,81116.04,0.12,-0.271,0.00032,11.56697]
[1778427934059,29.35,81120.7,0.12,-0.26949,0.00032,11.53553]
[1778427935814,29.35,81130.08,0.12,-0.26649,0.00032,11.47193]
[1778427936952,29.35,81130.08,0.12,-0.26649,0.00032,11.47193]
[1778427937972,29.35,81134.06,0.12,-0.26522,0.00032,11.44483]
[1778427938036,29.35,81134.06,0.12,-0.26522,0.00032,11.44483]
[1778427938040,29.35,81133.31,0.12,-0.26546,0.00032,11.45003]
[1778427941780,29.35,81134.48,0.12,-0.26511,0.00032,11.44249]
[1778427942323,29.35,81141.07,0.12,-0.26302,0.00032,11.39721]
[1778427942572,29.35,81141.07,0.12,-0.26302,0.00032,11.39721]
[1778427942600,29.35,81141.07,0.12,-0.26302,0.00032,11.39721]
[1778427943403,29.35,81141.07,0.12,-0.26302,0.00032,11.39721]
[1778427943436,29.35,81141.07,0.12,-0.26302,0.00032,11.39721]
[1778427943413,29.35,81144.82,0.12,-0.26183,0.00032,11.37138]
[1778427944210,29.35,81144.82,0.12,-0.26183,0.00032,11.37138]
[1778427944310,29.35,81149.61,0.12,-0.26031,0.00032,11.33813]
[1778427945004,29.35,81149.61,0.12,-0.26031,0.00032,11.33813]
[1778427945318,29.35,81149.83,0.12,-0.26025,0.00032,11.33667]
[1778427948234,29.35,81149.62,0.12,-0.26032,0.00032,11.33826]
[1778427950230,29.36,81149.58,0.12,-0.26034,0.00032,11.33867]
[1778427951375,29.36,81149.5,0.12,-0.26036,0.00032,11.33929]
[1778427951476,29.36,81146.81,0.12,-0.26122,0.00032,11.35806]
[1778427951995,29.36,81146.81,0.12,-0.26122,0.00032,11.35806]
[1778427952030,29.36,81149.14,0.12,-0.26048,0.00032,11.3419]
[1778427952769,29.36,81149.14,0.12,-0.26048,0.00032,11.3419]
[1778427953197,29.36,81149.14,0.12,-0.26048,0.00032,11.3419]
[1778427953452,29.36,81149.14,0.12,-0.26048,0.00032,11.3419]
[1778427953481,29.36,81149.14,0.12,-0.26048,0.00032,11.3419]
[1778427955957,29.36,81155.43,0.12,-0.25851,0.00032,11.29831]
[1778427958158,29.36,81155.61,0.12,-0.25846,0.00032,11.29715]
[1778427958170,29.36,81155.61,0.12,-0.25846,0.00032,11.29715]
[1778427958449,29.36,81155.61,0.12,-0.25846,0.00032,11.29715]
[1778427958417,29.36,81156.43,0.12,-0.2582,0.00032,11.29151]
[1778427959303,29.36,81156.43,0.12,-0.2582,0.00032,11.29151]
[1778427959404,29.36,81165.34,0.12,-0.2554,0.00031,11.22885]
[1778427959981,29.36,81165.34,0.12,-0.2554,0.00031,11.22885]
[1778427960423,29.36,81166.36,0.12,-0.25509,0.00031,11.2217]
[1778427960818,29.36,81166.36,0.12,-0.25509,0.00031,11.2217]
[1778427961288,29.36,81166.36,0.12,-0.25509,0.00031,11.2217]
[1778427961475,29.36,81168.5,0.12,-0.25442,0.00031,11.20674]
[1778427962388,29.36,81168.5,0.12,-0.25442,0.00031,11.20674]
[1778427963788,29.36,81169.37,0.12,-0.25416,0.00031,11.20063]
[1778427964165,29.36,81169.37,0.12,-0.25416,0.00031,11.20063]
[1778427968210,29.36,81171.87,0.12,-0.25337,0.00031,11.18282]
[1778427968702,29.36,81172.85,0.12,-0.25307,0.00031,11.17587]
[1778427968820,29.36,81172.85,0.12,-0.25307,0.00031,11.17587]
[1778427969470,29.36,81172.85,0.12,-0.25307,0.00031,11.17587]
[1778427969478,29.36,81172.85,0.12,-0.25307,0.00031,11.17587]
[1778427969498,29.36,81172.85,0.12,-0.25307,0.00031,11.17587]
[1778427969058,29.36,81172.85,0.12,-0.25307,0.00031,11.17586]
[1778427970063,29.36,81170.43,0.12,-0.25382,0.00031,11.19301]
[1778427971071,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427971617,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427971692,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427972002,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427972050,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427972085,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427972158,29.36,81165.03,0.12,-0.25551,0.00031,11.23114]
[1778427972259,29.36,81166.74,0.12,-0.25497,0.00031,11.21898]
[1778427973683,29.36,81166.74,0.12,-0.25496,0.00031,11.21893]
[1778427974168,29.36,81166.74,0.12,-0.25496,0.00031,11.21893]
[1778427974180,29.36,81166.74,0.12,-0.25496,0.00031,11.21893]
[1778427974194,29.36,81174.88,0.12,-0.25242,0.00031,11.16121]
[1778427974933,29.36,81174.88,0.12,-0.25242,0.00031,11.16121]
[1778427975000,29.36,81174.88,0.12,-0.25242,0.00031,11.16121]
[1778427975097,29.36,81174.88,0.12,-0.25242,0.00031,11.16122]
[1778427978768,29.36,81176.74,0.12,-0.25186,0.00031,11.14826]
[1778427980047,29.36,81178.49,0.12,-0.25132,0.00031,11.13593]
[1778427980964,29.36,81177.21,0.12,-0.25172,0.00031,11.14519]
[1778427981148,29.36,81177.44,0.12,-0.25165,0.00031,11.14356]
[1778427985068,29.36,81178.77,0.12,-0.25124,0.00031,11.13412]
[1778427985173,29.36,81178.77,0.12,-0.25124,0.00031,11.13414]
[1778427987410,29.36,81177.2,0.12,-0.25173,0.00031,11.14534]
[1778427987511,29.36,81179.12,0.12,-0.25113,0.00031,11.13164]
[1778427990750,29.36,81179.57,0.12,-0.251,0.00031,11.12846]
[1778427990941,29.36,81179.57,0.12,-0.251,0.00031,11.12846]
[1778427991360,29.36,81189.34,0.12,-0.24787,0.00031,11.05019]
[1778427993236,29.37,81194.67,0.12,-0.24624,0.00031,11.01195]
[1778427993853,29.37,81194.67,0.12,-0.24624,0.00031,11.01195]
[1778427993869,29.37,81194.67,0.12,-0.24624,0.00031,11.01195]
[1778427994323,29.37,81194.67,0.12,-0.24624,0.00031,11.01195]
[1778427994345,29.37,81194.67,0.12,-0.24624,0.00031,11.01195]
[1778427994446,29.37,81201.06,0.12,-0.24428,0.00031,10.96569]
[1778427994598,29.37,81201.06,0.12,-0.24428,0.00031,10.96569]
[1778427996494,29.37,81201.06,0.12,-0.24428,0.00031,10.96578]
[1778427996418,29.37,81207.2,0.12,-0.24242,0.0003,10.92126]
[1778427997213,29.37,81207.2,0.12,-0.24242,0.0003,10.92126]
[1778427997284,29.37,81207.2,0.12,-0.24242,0.0003,10.92126]
[1778427997540,29.37,81207.2,0.12,-0.24242,0.0003,10.92126]
[1778427997518,29.37,81212.51,0.12,-0.24081,0.0003,10.88266]
[1778427997708,29.37,81212.51,0.12,-0.24081,0.0003,10.88266]
[1778427998436,29.37,81212.51,0.12,-0.24081,0.0003,10.88266]
[1778427998502,29.37,81224.82,0.12,-0.2371,0.0003,10.79217]
[1778427998643,29.37,81224.82,0.12,-0.2371,0.0003,10.79217]
[1778427999325,29.37,81224.82,0.12,-0.2371,0.0003,10.79217]
[1778427999785,29.37,81221.22,0.12,-0.23819,0.0003,10.81889]
[1778428000032,29.37,81221.22,0.12,-0.23819,0.0003,10.81889]
[1778428000302,29.37,81221.22,0.12,-0.23819,0.0003,10.81896]
[1778428004197,29.37,81218.64,0.12,-0.23898,0.0003,10.8381]
[1778428004328,29.37,81218.64,0.12,-0.23898,0.0003,10.8381]
[1778428004442,29.37,81218.64,0.12,-0.23898,0.0003,10.8381]
[1778428004484,29.37,81218.64,0.12,-0.23898,0.0003,10.8381]
[1778428004480,29.37,81243.25,0.12,-0.23161,0.0003,10.6555]
[1778428005001,29.37,81243.25,0.12,-0.23161,0.0003,10.6555]
[1778428005010,29.37,81243.25,0.12,-0.23161,0.0003,10.6555]
[1778428005055,29.37,81243.25,0.12,-0.23161,0.0003,10.6555]
[1778428005357,29.37,81243.06,0.12,-0.23166,0.0003,10.65692]
[1778428005677,29.37,81243.06,0.12,-0.23166,0.0003,10.65692]
[1778428006344,29.37,81243.06,0.12,-0.23166,0.0003,10.65692]
[1778428006541,29.37,81243.06,0.12,-0.23166,0.0003,10.65692]
[1778428006542,29.37,81293.15,0.12,-0.21706,0.00029,10.27656]
[1778428006571,29.37,81293.15,0.12,-0.21706,0.00029,10.27656]
[1778428006920,29.37,81293.15,0.12,-0.21706,0.00029,10.27656]
[1778428007150,29.37,81293.15,0.12,-0.21706,0.00029,10.27656]
[1778428007159,29.37,81293.15,0.12,-0.21706,0.00029,10.27656]
[1778428007281,29.37,81293.15,0.12,-0.21706,0.00029,10.27656]
[1778428007484,29.37,81286.6,0.12,-0.21894,0.00029,10.32689]
[1778428007579,29.37,81286.6,0.12,-0.21894,0.00029,10.32689]
[1778428007696,29.37,81286.6,0.12,-0.21894,0.00029,10.32689]
[1778428008143,29.37,81286.6,0.12,-0.21894,0.00029,10.32689]
[1778428008533,29.37,81301.71,0.12,-0.21464,0.00028,10.21109]
[1778428009061,29.37,81301.71,0.12,-0.21464,0.00028,10.21109]
[1778428009364,29.37,81301.71,0.12,-0.2146,0.00028,10.21002]
[1778428009902,29.37,81301.71,0.12,-0.2146,0.00028,10.21002]
[1778428011925,29.37,81294.21,0.12,-0.21675,0.00029,10.26808]
[1778428012489,29.38,81291.0,0.12,-0.21771,0.00029,10.29401]
[1778428012697,29.38,81291.0,0.12,-0.21771,0.00029,10.29401]
[1778428016455,29.38,81289.78,0.12,-0.21807,0.00029,10.30369]
[1778428016517,29.38,81303.49,0.12,-0.21416,0.00028,10.1981]
[1778428016765,29.38,81303.49,0.12,-0.21416,0.00028,10.1981]
[1778428017426,29.38,81303.49,0.12,-0.21416,0.00028,10.1981]
[1778428017437,29.38,81303.49,0.12,-0.21416,0.00028,10.1981]
[1778428017526,29.39,81304.07,0.12,-0.21406,0.00028,10.19521]
[1778428018086,29.39,81304.07,0.12,-0.21406,0.00028,10.19521]
[1778428018427,29.39,81304.07,0.12,-0.21407,0.00028,10.19565]
[1778428021481,29.41,81310.03,0.12,-0.21256,0.00028,10.15425]
[1778428021944,29.41,81310.03,0.12,-0.21256,0.00028,10.15425]
[1778428023018,29.41,81310.03,0.12,-0.21256,0.00028,10.15447]
[1778428023384,29.41,81310.03,0.12,-0.21256,0.00028,10.15447]
[1778428023551,29.42,81327.24,0.12,-0.20778,0.00028,10.02182]
[1778428026531,29.46,81333.0,0.12,-0.20651,0.00028,9.98622]
[1778428028561,29.46,81320.36,0.12,-0.21008,0.00028,10.08605]
[1778428032538,29.48,81328.68,0.12,-0.20792,0.00028,10.02588]
[1778428032796,29.48,81328.68,0.12,-0.20792,0.00028,10.02588]
[1778428033546,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428033780,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428034262,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428034278,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428034284,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428034429,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428034504,29.49,81323.78,0.12,-0.20931,0.00028,10.06463]
[1778428034554,29.49,81310.37,0.12,-0.21307,0.00028,10.16866]
[1778428036573,29.49,81300.36,0.12,-0.21591,0.00028,10.2459]
[1778428036846,29.49,81300.36,0.12,-0.21591,0.00028,10.2459]
[1778428037145,29.49,81300.36,0.12,-0.21591,0.00028,10.2459]
[1778428037347,29.49,81300.36,0.12,-0.21591,0.00028,10.2459]
[1778428037573,29.49,81300.36,0.12,-0.21592,0.00028,10.24606]
[1778428037854,29.49,81300.36,0.12,-0.21592,0.00028,10.24606]
[1778428038360,29.49,81300.36,0.12,-0.21592,0.00028,10.24606]
[1778428038580,29.49,81294.36,0.12,-0.21763,0.00029,10.29221]
[1778428038783,29.49,81294.36,0.12,-0.21763,0.00029,10.29221]
[1778428040053,29.49,81289.91,0.12,-0.2189,0.00029,10.32632]
[1778428040443,29.49,81289.91,0.12,-0.2189,0.00029,10.32632]
[1778428040504,29.49,81289.91,0.12,-0.2189,0.00029,10.32632]
[1778428040602,29.49,81276.32,0.12,-0.22281,0.00029,10.42981]
[1778428044309,29.49,81276.63,0.12,-0.22273,0.00029,10.42769]
[1778428044319,29.49,81276.63,0.12,-0.22273,0.00029,10.42769]
[1778428044666,29.49,81272.65,0.12,-0.22388,0.00029,10.45781]
[1778428044702,29.49,81272.65,0.12,-0.22388,0.00029,10.45781]
[1778428044905,29.49,81272.65,0.12,-0.22388,0.00029,10.45781]
[1778428044976,29.49,81272.65,0.12,-0.22388,0.00029,10.45781]
[1778428045095,29.49,81272.65,0.12,-0.22388,0.00029,10.45781]
[1778428045449,29.49,81272.65,0.12,-0.22388,0.00029,10.45781]
[1778428045467,29.49,81271.87,0.12,-0.2241,0.00029,10.4636]
[1778428046490,29.49,81271.87,0.12,-0.2241,0.00029,10.4636]
[1778428046504,29.49,81261.82,0.12,-0.22704,0.00029,10.53959]
[1778428046983,29.49,81255.07,0.12,-0.22902,0.00029,10.59037]
[1778428047898,29.49,81255.07,0.12,-0.22902,0.00029,10.59037]
[1778428047986,29.49,81255.07,0.12,-0.22902,0.00029,10.59037]
[1778428048087,29.49,81250.67,0.12,-0.23032,0.00029,10.62334]
[1778428049357,29.49,81250.67,0.12,-0.23032,0.00029,10.62334]
[1778428049369,29.49,81250.67,0.12,-0.23032,0.00029,10.62334]
[1778428049434,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050126,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050292,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050304,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050359,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050506,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050550,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050738,29.49,81241.06,0.12,-0.23316,0.0003,10.69504]
[1778428050609,29.49,81239.76,0.12,-0.23355,0.0003,10.70474]
[1778428051327,29.49,81239.76,0.12,-0.23355,0.0003,10.70474]
[1778428051515,29.49,81239.76,0.12,-0.23355,0.0003,10.70474]
[1778428051547,29.49,81239.76,0.12,-0.23355,0.0003,10.70474]
[1778428051550,29.49,81221.58,0.12,-0.23888,0.0003,10.83056]
[1778428052565,29.49,81221.58,0.12,-0.23888,0.0003,10.83056]
[1778428052612,29.49,81221.58,0.12,-0.23888,0.0003,10.83056]
[1778428053126,29.49,81221.58,0.12,-0.23888,0.0003,10.83056]
[1778428053612,29.49,81221.58,0.12,-0.23888,0.0003,10.83056]
[1778428053220,29.49,81195.4,0.12,-0.24684,0.00031,11.02076]
[1778428053815,29.49,81195.4,0.12,-0.24684,0.00031,11.02076]
[1778428054256,29.49,81195.4,0.12,-0.24684,0.00031,11.02076]
[1778428054288,29.49,81195.4,0.12,-0.24684,0.00031,11.02076]
[1778428054568,29.49,81195.4,0.12,-0.24684,0.00031,11.02076]
[1778428054781,29.49,81197.24,0.12,-0.24627,0.00031,11.00751]
[1778428054837,29.49,81197.24,0.12,-0.24627,0.00031,11.00751]
[1778428055190,29.49,81197.24,0.12,-0.24627,0.00031,11.00751]
[1778428055282,29.49,81204.67,0.12,-0.244,0.0003,10.9538]
[1778428056190,29.49,81204.67,0.12,-0.244,0.0003,10.9538]
[1778428056521,29.49,81204.67,0.12,-0.244,0.0003,10.9538]
[1778428056290,29.49,81217.45,0.12,-0.24012,0.0003,10.86073]
[1778428056980,29.49,81222.33,0.12,-0.23865,0.0003,10.825]
[1778428057693,29.49,81222.33,0.12,-0.23865,0.0003,10.825]
[1778428059678,29.49,81222.31,0.12,-0.23866,0.0003,10.82515]
[1778428060139,29.49,81220.67,0.12,-0.23916,0.0003,10.8373]
[1778428061366,29.49,81220.67,0.12,-0.23916,0.0003,10.8373]
[1778428061440,29.5,81220.18,0.12,-0.23931,0.0003,10.84095]
[1778428063106,29.5,81220.97,0.12,-0.23907,0.0003,10.83522]
[1778428063154,29.5,81224.39,0.12,-0.23805,0.0003,10.8102]
[1778428064220,29.5,81224.39,0.12,-0.23805,0.0003,10.8102]
[1778428064349,29.5,81224.39,0.12,-0.23805,0.0003,10.8102]
[1778428064450,29.5,81231.03,0.12,-0.23606,0.0003,10.76139]
[1778428065420,29.5,81231.03,0.12,-0.23606,0.0003,10.76139]
[1778428065446,29.5,81235.35,0.12,-0.23477,0.0003,10.7296]
[1778428067502,29.5,81238.12,0.12,-0.23394,0.0003,10.70898]
[1778428067525,29.5,81238.12,0.12,-0.23394,0.0003,10.70898]
[1778428067562,29.5,81241.69,0.12,-0.23288,0.0003,10.68241]
[1778428068436,29.5,81241.69,0.12,-0.23288,0.0003,10.68241]
[1778428068464,29.5,81241.69,0.12,-0.23288,0.0003,10.68241]
[1778428068556,29.5,81241.69,0.12,-0.23288,0.0003,10.68241]
[1778428068537,29.5,81235.2,0.12,-0.23482,0.0003,10.73076]
[1778428069490,29.5,81235.2,0.12,-0.23482,0.0003,10.73076]
[1778428069595,29.5,81235.2,0.12,-0.23482,0.0003,10.73076]
[1778428069686,29.5,81235.2,0.12,-0.23482,0.0003,10.73076]
[1778428069499,29.5,81227.38,0.12,-0.23717,0.0003,10.78864]
[1778428069956,29.5,81227.38,0.12,-0.23717,0.0003,10.78864]
[1778428069980,29.5,81227.38,0.12,-0.23717,0.0003,10.78864]
[1778428070087,29.5,81227.38,0.12,-0.23717,0.0003,10.78864]
[1778428070183,29.5,81227.38,0.12,-0.23717,0.0003,10.78864]
[1778428070586,29.5,81227.38,0.12,-0.23717,0.0003,10.78864]
[1778428070630,29.5,81253.79,0.12,-0.22932,0.00029,10.5926]
[1778428071208,29.5,81279.51,0.12,-0.22182,0.00029,10.39827]
[1778428071938,29.5,81279.51,0.12,-0.22182,0.00029,10.39827]
[1778428071956,29.5,81281.87,0.12,-0.22113,0.00029,10.38007]
[1778428072842,29.5,81281.87,0.12,-0.22113,0.00029,10.38007]
[1778428073125,29.49,81279.52,0.12,-0.2218,0.00029,10.39791]
[1778428074064,29.49,81279.52,0.12,-0.2218,0.00029,10.39791]
[1778428074345,29.49,81279.52,0.12,-0.2218,0.00029,10.39791]
[1778428074446,29.49,81279.52,0.12,-0.2218,0.00029,10.3979]
[1778428075113,29.49,81279.52,0.12,-0.2218,0.00029,10.3979]
[1778428075223,29.49,81279.52,0.12,-0.2218,0.00029,10.3979]
[1778428075240,29.49,81279.52,0.12,-0.2218,0.00029,10.3979]
[1778428075599,29.49,81279.52,0.12,-0.2218,0.00029,10.3979]
[1778428075324,29.49,81277.86,0.12,-0.22228,0.00029,10.41048]
[1778428076141,29.49,81277.86,0.12,-0.22228,0.00029,10.41048]
[1778428076814,29.49,81275.74,0.12,-0.22289,0.00029,10.42654]
[1778428077027,29.49,81268.3,0.12,-0.22505,0.00029,10.48281]
[1778428078253,29.49,81280.61,0.12,-0.22148,0.00029,10.38947]
[1778428079884,29.49,81281.6,0.12,-0.22119,0.00029,10.38182]
[1778428079920,29.49,81281.6,0.12,-0.22119,0.00029,10.38182]
[1778428079985,29.49,81277.15,0.12,-0.22248,0.00029,10.41562]
[1778428080712,29.49,81277.15,0.12,-0.22248,0.00029,10.41562]
[1778428081264,29.49,81277.15,0.12,-0.22248,0.00029,10.41562]
[1778428081600,29.49,81277.15,0.12,-0.22248,0.00029,10.41562]
[1778428081475,29.49,81273.83,0.12,-0.22344,0.00029,10.44079]
[1778428081876,29.49,81273.83,0.12,-0.22344,0.00029,10.44079]
[1778428082283,29.49,81273.83,0.12,-0.22344,0.00029,10.44079]
[1778428082303,29.49,81283.78,0.12,-0.22056,0.00029,10.36515]
[1778428083074,29.49,81283.78,0.12,-0.22056,0.00029,10.36515]
[1778428083175,29.49,81289.59,0.12,-0.21889,0.00029,10.32074]
[1778428084812,29.49,81288.67,0.12,-0.21916,0.00029,10.32778]
[1778428085189,29.49,81288.67,0.12,-0.21916,0.00029,10.32778]
[1778428085273,29.49,81288.67,0.12,-0.21916,0.00029,10.32778]
[1778428085316,29.49,81288.67,0.12,-0.21916,0.00029,10.32778]
[1778428085441,29.49,81288.51,0.12,-0.2192,0.00029,10.32905]
[1778428087968,29.5,81280.84,0.12,-0.22143,0.00029,10.38813]
[1778428091436,29.5,81276.05,0.12,-0.22281,0.00029,10.42436]
[1778428094589,29.49,81268.31,0.12,-0.22505,0.00029,10.48272]
[1778428095151,29.49,81268.31,0.12,-0.22505,0.00029,10.48272]
[1778428095164,29.49,81268.31,0.12,-0.22505,0.00029,10.48272]
[1778428095172,29.49,81268.31,0.12,-0.22505,0.00029,10.48272]
[1778428095209,29.49,81268.31,0.12,-0.22505,0.00029,10.48272]
[1778428095447,29.49,81264.63,0.12,-0.22612,0.00029,10.51038]
[1778428096492,29.49,81264.63,0.12,-0.22612,0.00029,10.51038]
[1778428096575,29.49,81262.15,0.12,-0.22684,0.00029,10.52893]
[1778428098724,29.49,81260.25,0.12,-0.2274,0.00029,10.54352]
[1778428099723,29.5,81263.0,0.12,-0.2266,0.00029,10.52295]
[1778428100400,29.5,81263.0,0.12,-0.2266,0.00029,10.52295]
[1778428100411,29.5,81263.0,0.12,-0.2266,0.00029,10.52295]
[1778428100501,29.49,81264.11,0.12,-0.22627,0.00029,10.51441]
[1778428103074,29.49,81269.1,0.12,-0.2248,0.00029,10.47631]
[1778428104008,29.49,81269.1,0.12,-0.2248,0.00029,10.47631]
[1778428104543,29.49,81269.1,0.12,-0.2248,0.00029,10.47631]
[1778428104644,29.49,81271.37,0.12,-0.22414,0.00029,10.45904]
[1778428108963,29.49,81271.35,0.12,-0.22413,0.00029,10.4588]
[1778428109632,29.49,81271.35,0.12,-0.22413,0.00029,10.4588]
[1778428109116,29.49,81271.35,0.12,-0.22413,0.00029,10.4587]
[1778428110317,29.49,81271.35,0.12,-0.22413,0.00029,10.4587]
[1778428110415,29.49,81267.98,0.12,-0.2251,0.00029,10.48409]
[1778428111358,29.49,81267.98,0.12,-0.2251,0.00029,10.48409]
[1778428111382,29.49,81267.98,0.12,-0.2251,0.00029,10.48409]
[1778428111386,29.49,81267.98,0.12,-0.2251,0.00029,10.48409]
[1778428111389,29.49,81267.98,0.12,-0.2251,0.00029,10.48409]
[1778428111572,29.49,81268.85,0.12,-0.22473,0.00029,10.46899]
[1778428112356,29.49,81268.85,0.12,-0.22473,0.00029,10.46899]
[1778428112452,29.49,81272.53,0.12,-0.22366,0.00029,10.44103]
[1778428115585,29.49,81276.81,0.12,-0.22241,0.00029,10.40839]
[1778428115599,29.49,81276.81,0.12,-0.22241,0.00029,10.40839]
[1778428115601,29.49,81276.81,0.12,-0.22241,0.00029,10.40839]
[1778428115600,29.49,81273.73,0.12,-0.2233,0.00029,10.43171]
[1778428116169,29.49,81273.73,0.12,-0.2233,0.00029,10.43166]
[1778428118266,29.49,81274.29,0.12,-0.22314,0.00029,10.42751]
[1778428118323,29.49,81274.29,0.12,-0.22314,0.00029,10.42751]
[1778428118505,29.49,81274.29,0.12,-0.22314,0.00029,10.42751]
[1778428118533,29.49,81274.31,0.12,-0.22314,0.00029,10.42746]
[1778428120195,29.49,81284.76,0.12,-0.22012,0.00029,10.34788]
[1778428125288,29.49,81288.7,0.12,-0.219,0.00029,10.31832]
[1778428130338,29.49,81292.28,0.12,-0.218,0.00029,10.29164]
[1778428135357,29.49,81290.88,0.12,-0.21841,0.00029,10.3025]
[1778428140440,29.49,81288.7,0.12,-0.21903,0.00029,10.31916]
[1778428142352,29.49,81295.09,0.12,-0.21721,0.00029,10.27021]
[1778428143558,29.49,81304.9,0.12,-0.21442,0.00028,10.19479]
[1778428145300,29.49,81304.9,0.12,-0.21442,0.00028,10.19481]
[1778428145427,29.49,81304.9,0.12,-0.21442,0.00028,10.19481]
[1778428145454,29.49,81304.9,0.12,-0.21442,0.00028,10.19481]
[1778428145709,29.49,81310.64,0.12,-0.2128,0.00028,10.15065]
[1778428145724,29.49,81310.64,0.12,-0.2128,0.00028,10.15065]
[1778428147540,29.49,81310.64,0.12,-0.2128,0.00028,10.15079]
[1778428147619,29.49,81318.75,0.12,-0.21053,0.00028,10.08821]
[1778428149239,29.5,81318.75,0.12,-0.21054,0.00028,10.08842]
[1778428149397,29.5,81318.46,0.12,-0.21063,0.00028,10.0909]
[1778428151411,29.5,81312.02,0.12,-0.21245,0.00028,10.14116]
[1778428152418,29.5,81307.16,0.12,-0.21383,0.00028,10.17882]
[1778428154813,29.5,81306.54,0.12,-0.21401,0.00028,10.18383]
[1778428155456,29.5,81318.4,0.12,-0.21068,0.00028,10.09231]
[1778428158369,29.5,81322.15,0.12,-0.20964,0.00028,10.06354]
[1778428158471,29.5,81321.72,0.12,-0.20977,0.00028,10.06711]
[1778428163499,29.5,81321.35,0.12,-0.20989,0.00028,10.07032]
[1778428168531,29.51,81321.47,0.12,-0.20987,0.00028,10.06977]
[1778428171401,29.51,81320.87,0.12,-0.21004,0.00028,10.07457]
[1778428171555,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428172706,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428172804,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428172814,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428172959,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428173094,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428173217,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428173610,29.51,81320.55,0.12,-0.21001,0.00028,10.06862]
[1778428173705,29.51,81348.13,0.12,-0.20239,0.00027,9.85374]
[1778428173923,29.51,81348.13,0.12,-0.20239,0.00027,9.85374]
[1778428174649,29.51,81348.13,0.12,-0.20239,0.00027,9.85374]
[1778428174677,29.51,81355.98,0.12,-0.20026,0.00027,9.79219]
[1778428175359,29.51,81355.98,0.12,-0.20026,0.00027,9.79219]
[1778428175369,29.51,81355.98,0.12,-0.20026,0.00027,9.79219]
[1778428175385,29.51,81355.98,0.12,-0.20026,0.00027,9.79219]
[1778428175635,29.51,81355.98,0.12,-0.20026,0.00027,9.79219]
[1778428175663,29.51,81355.98,0.12,-0.20026,0.00027,9.79219]
[1778428175703,29.52,81353.89,0.12,-0.20088,0.00027,9.81018]
[1778428175842,29.52,81353.89,0.12,-0.20088,0.00027,9.81018]
[1778428176589,29.53,81353.89,0.12,-0.201,0.00027,9.81366]
[1778428178902,29.54,81353.14,0.12,-0.20129,0.00027,9.82228]
[1778428180254,29.55,81355.55,0.12,-0.20068,0.00027,9.80467]
[1778428180854,29.55,81354.98,0.12,-0.20089,0.00027,9.81063]
[1778428182841,29.57,81354.33,0.12,-0.20117,0.00027,9.81869]
[1778428182871,29.57,81354.33,0.12,-0.20117,0.00027,9.81869]
[1778428183911,29.57,81354.1,0.12,-0.20128,0.00027,9.82187]
[1778428184070,29.57,81354.1,0.12,-0.20128,0.00027,9.82187]
[1778428184075,29.57,81354.1,0.12,-0.20128,0.00027,9.82187]
[1778428184082,29.57,81354.1,0.12,-0.20128,0.00027,9.82187]
[1778428184188,29.57,81354.1,0.12,-0.20128,0.00027,9.82187]
[1778428184890,29.58,81351.71,0.12,-0.20197,0.00027,9.84194]
[1778428185523,29.58,81351.71,0.12,-0.20197,0.00027,9.84194]
[1778428185531,29.58,81351.71,0.12,-0.20197,0.00027,9.84194]
[1778428185712,29.58,81353.39,0.12,-0.20152,0.00027,9.82891]
[1778428187154,29.58,81353.39,0.12,-0.20152,0.00027,9.82882]
[1778428187666,29.58,81353.76,0.12,-0.20142,0.00027,9.82593]
[1778428188444,29.58,81353.76,0.12,-0.20142,0.00027,9.82593]
[1778428190953,29.58,81351.99,0.12,-0.20189,0.00027,9.83964]
[1778428191694,29.58,81351.26,0.12,-0.20209,0.00027,9.84529]
[1778428194024,29.58,81349.42,0.12,-0.20259,0.00027,9.85953]
[1778428197403,29.58,81348.31,0.12,-0.20288,0.00027,9.86805]
[1778428197475,29.58,81348.31,0.12,-0.20288,0.00027,9.86805]
[1778428197735,29.58,81344.27,0.12,-0.20399,0.00027,9.89957]
[1778428197918,29.58,81344.27,0.12,-0.20399,0.00027,9.89957]
[1778428198744,29.58,81339.87,0.12,-0.2052,0.00028,9.93404]
[1778428199509,29.58,81339.87,0.12,-0.2052,0.00028,9.93404]
[1778428200078,29.58,81335.85,0.12,-0.20631,0.00028,9.96537]
[1778428200983,29.58,81334.29,0.12,-0.20674,0.00028,9.9775]
[1778428201542,29.58,81334.29,0.12,-0.20674,0.00028,9.9775]
[1778428201559,29.58,81334.29,0.12,-0.20674,0.00028,9.9775]
[1778428205446,29.58,81346.34,0.12,-0.20343,0.00027,9.88374]
[1778428206599,29.58,81346.34,0.12,-0.20343,0.00027,9.88374]
[1778428206682,29.58,81347.28,0.12,-0.20318,0.00027,9.87653]
[1778428208292,29.58,81341.58,0.12,-0.20475,0.00027,9.92128]
[1778428211246,29.58,81348.1,0.12,-0.20297,0.00027,9.87067]
[1778428214367,29.58,81348.68,0.12,-0.20283,0.00027,9.86644]
[1778428214804,29.58,81347.83,0.12,-0.20306,0.00027,9.87323]
[1778428214860,29.58,81348.38,0.12,-0.20292,0.00027,9.86908]
[1778428215793,29.58,81348.38,0.12,-0.20292,0.00027,9.86908]
[1778428216864,29.58,81347.65,0.12,-0.20312,0.00027,9.87489]
[1778428217219,29.59,81347.82,0.12,-0.20308,0.00027,9.87371]
[1778428222912,29.59,81350.1,0.12,-0.20249,0.00027,9.85685]
[1778428228658,29.59,81349.62,0.12,-0.20265,0.00027,9.86132]
[1778428230385,29.59,81344.65,0.12,-0.20402,0.00027,9.90057]
[1778428235528,29.6,81347.98,0.12,-0.20301,0.00027,9.86657]
[1778428241793,29.6,81349.04,0.12,-0.20275,0.00027,9.85928]
[1778428245518,29.6,81348.61,0.12,-0.20289,0.00027,9.8632]
[1778428245795,29.6,81348.61,0.12,-0.20289,0.00027,9.8632]
[1778428245620,29.6,81348.86,0.12,-0.20283,0.00027,9.86141]
[1778428247563,29.61,81346.87,0.12,-0.20338,0.00027,9.87711]
[1778428247646,29.61,81345.43,0.12,-0.20378,0.00027,9.88852]
[1778428249097,29.61,81344.27,0.12,-0.2041,0.00027,9.89771]
[1778428249104,29.61,81344.27,0.12,-0.2041,0.00027,9.89771]
[1778428249180,29.61,81343.79,0.12,-0.20424,0.00027,9.90159]
[1778428254279,29.61,81341.51,0.12,-0.20488,0.00027,9.91992]
[1778428260176,29.61,81338.79,0.12,-0.20566,0.00028,9.94204]
[1778428262985,29.62,81341.78,0.12,-0.20485,0.00027,9.91902]
[1778428262997,29.62,81341.78,0.12,-0.20485,0.00027,9.91902]
[1778428263438,29.62,81341.78,0.12,-0.20485,0.00027,9.91917]
[1778428268762,29.62,81340.21,0.12,-0.20531,0.00027,9.93202]
[1778428272161,29.62,81336.65,0.12,-0.20631,0.00028,9.96025]
[1778428272266,29.62,81334.33,0.12,-0.20695,0.00028,9.97838]
[1778428274501,29.62,81334.33,0.12,-0.20696,0.00028,9.97851]
[1778428274533,29.62,81334.33,0.12,-0.20696,0.00028,9.97851]
[1778428276272,29.62,81332.54,0.12,-0.20746,0.00028,9.9926]
[1778428276352,29.62,81344.55,0.12,-0.20416,0.00027,9.89937]
[1778428282332,29.63,81344.23,0.12,-0.20429,0.00027,9.90312]
[1778428286786,29.63,81349.91,0.12,-0.20277,0.00027,9.85973]
[1778428287901,29.64,81349.91,0.12,-0.20285,0.00027,9.8622]
[1778428288009,29.64,81349.91,0.12,-0.20285,0.00027,9.8622]
[1778428288430,29.64,81349.91,0.12,-0.20285,0.00027,9.8622]
[1778428288510,29.64,81349.91,0.12,-0.20285,0.00027,9.8622]
[1778428288607,29.65,81357.04,0.12,-0.20094,0.00027,9.80727]
[1778428289374,29.65,81357.04,0.12,-0.20094,0.00027,9.80727]
[1778428289401,29.65,81357.04,0.12,-0.20094,0.00027,9.80727]
[1778428289532,29.64,81363.5,0.12,-0.19915,0.00027,9.75561]
[1778428290530,29.64,81363.5,0.12,-0.19915,0.00027,9.75561]
[1778428290631,29.64,81368.54,0.12,-0.19778,0.00027,9.71554]
[1778428291363,29.64,81368.54,0.12,-0.19778,0.00027,9.71554]
[1778428291464,29.64,81370.68,0.12,-0.19709,0.00027,9.69021]
[1778428292292,29.64,81370.68,0.12,-0.19709,0.00027,9.69021]
[1778428294758,29.65,81358.63,0.12,-0.20038,0.00027,9.78611]
[1778428296727,29.65,81364.58,0.12,-0.19876,0.00027,9.73913]
[1778428298444,29.64,81372.42,0.12,-0.19664,0.00027,9.67697]
[1778428303678,29.65,81373.79,0.12,-0.19632,0.00027,9.66778]
[1778428307400,29.65,81375.47,0.12,-0.19588,0.00027,9.65468]
[1778428307843,29.65,81376.53,0.12,-0.19559,0.00027,9.64636]
[1778428309050,29.65,81376.41,0.12,-0.19563,0.00027,9.64733]
[1778428309522,29.65,81376.41,0.12,-0.19564,0.00027,9.64756]
[1778428314557,29.65,81374.07,0.12,-0.19628,0.00027,9.66662]
[1778428317880,29.65,81376.35,0.12,-0.19567,0.00027,9.6486]
[1778428318791,29.65,81367.38,0.12,-0.19807,0.00027,9.71899]
[1778428318904,29.65,81367.38,0.12,-0.19807,0.00027,9.71899]
[1778428319273,29.65,81367.38,0.12,-0.19807,0.00027,9.71899]
[1778428319281,29.65,81367.38,0.12,-0.19807,0.00027,9.71899]
[1778428319294,29.65,81367.38,0.12,-0.19807,0.00027,9.71899]
[1778428319296,29.65,81367.38,0.12,-0.19807,0.00027,9.71899]
[1778428319852,29.65,81362.65,0.12,-0.19935,0.00027,9.75612]
[1778428320746,29.65,81353.37,0.12,-0.20186,0.00027,9.82868]
[1778428321012,29.65,81353.37,0.12,-0.20186,0.00027,9.82868]
[1778428321367,29.65,81353.37,0.12,-0.20186,0.00027,9.82868]
[1778428321628,29.65,81353.37,0.12,-0.20187,0.00027,9.82889]
[1778428322615,29.66,81344.87,0.12,-0.20419,0.00027,9.89532]
[1778428323058,29.66,81344.87,0.12,-0.20419,0.00027,9.89532]
[1778428323380,29.66,81344.87,0.12,-0.20419,0.00027,9.89532]
[1778428323591,29.66,81344.87,0.12,-0.20419,0.00027,9.89532]
[1778428323820,29.66,81348.17,0.12,-0.20329,0.00027,9.86968]
[1778428324637,29.66,81356.74,0.12,-0.20096,0.00027,9.80272]
[1778428329142,29.66,81358.75,0.12,-0.20041,0.00027,9.78704]
[1778428329814,29.66,81358.75,0.12,-0.20041,0.00027,9.78704]
[1778428333747,29.66,81353.63,0.12,-0.20183,0.00027,9.82776]
[1778428339736,29.66,81352.64,0.12,-0.20213,0.00027,9.83644]
[1778428341272,29.66,81352.85,0.12,-0.20208,0.00027,9.83497]
[1778428344727,29.66,81358.76,0.12,-0.20048,0.00027,9.78907]
[1778428346844,29.67,81369.94,0.12,-0.19749,0.00027,9.70207]
[1778428351898,29.67,81370.69,0.12,-0.1973,0.00027,9.69659]
[1778428352377,29.67,81371.19,0.12,-0.19706,0.00027,9.68434]
[1778428354130,29.67,81373.84,0.12,-0.19636,0.00027,9.66379]
[1778428354841,29.67,81373.34,0.12,-0.19649,0.00027,9.66786]
[1778428358651,29.67,81373.52,0.12,-0.19646,0.00027,9.66686]
[1778428358870,29.67,81373.08,0.12,-0.19658,0.00027,9.67044]
[1778428359135,29.67,81373.08,0.12,-0.19658,0.00027,9.67044]
[1778428359878,29.67,81374.89,0.12,-0.1961,0.00027,9.65636]
[1778428359975,29.67,81374.89,0.12,-0.1961,0.00027,9.65636]
[1778428360884,29.67,81375.53,0.12,-0.19594,0.00027,9.65147]
[1778428362899,29.68,81380.46,0.12,-0.19463,0.00027,9.61305]
[1778428367348,29.68,81380.48,0.12,-0.19465,0.00027,9.61362]
[1778428368939,29.68,81387.69,0.12,-0.19275,0.00026,9.55707]
[1778428370946,29.68,81387.69,0.12,-0.19275,0.00026,9.55707]
[1778428370974,29.68,81387.69,0.12,-0.19275,0.00026,9.55707]
[1778428371637,29.68,81392.05,0.12,-0.1916,0.00026,9.52277]
[1778428371940,29.68,81392.05,0.12,-0.1916,0.00026,9.52277]
[1778428371738,29.68,81396.03,0.12,-0.19056,0.00026,9.49144]
[1778428372284,29.68,81396.03,0.12,-0.19056,0.00026,9.49144]
[1778428372596,29.68,81396.03,0.12,-0.19056,0.00026,9.49144]
[1778428372913,29.68,81396.03,0.12,-0.19056,0.00026,9.49144]
[1778428372928,29.68,81421.21,0.12,-0.18403,0.00026,9.29169]
[1778428373843,29.68,81421.21,0.12,-0.18403,0.00026,9.29169]
[1778428373940,29.68,81422.96,0.12,-0.18358,0.00026,9.27778]
[1778428374039,29.68,81422.96,0.12,-0.18358,0.00026,9.27778]
[1778428374755,29.68,81422.96,0.12,-0.18358,0.00026,9.27778]
[1778428375025,29.68,81422.26,0.12,-0.18376,0.00026,9.28336]
[1778428375280,29.68,81422.26,0.12,-0.18376,0.00026,9.28336]
[1778428375508,29.68,81422.26,0.12,-0.18376,0.00026,9.28336]
[1778428375609,29.68,81416.14,0.12,-0.18533,0.00026,9.33202]
[1778428376743,29.68,81416.14,0.12,-0.18533,0.00026,9.33202]
[1778428376820,29.68,81414.5,0.12,-0.18576,0.00026,9.34519]
[1778428380230,29.68,81414.79,0.12,-0.1857,0.00026,9.34346]
[1778428380376,29.68,81414.79,0.12,-0.1857,0.00026,9.34346]
[1778428385502,29.69,81410.52,0.12,-0.18683,0.00026,9.37807]
[1778428385590,29.69,81410.52,0.12,-0.18683,0.00026,9.37807]
[1778428385677,29.69,81405.49,0.12,-0.18814,0.00026,9.41799]
[1778428386817,29.69,81395.51,0.12,-0.19075,0.00026,9.49715]
[1778428386981,29.69,81395.51,0.12,-0.19075,0.00026,9.49715]
[1778428387551,29.69,81395.51,0.12,-0.19075,0.00026,9.49715]
[1778428387562,29.69,81391.99,0.12,-0.19168,0.00026,9.52495]
[1778428389895,29.69,81391.99,0.12,-0.19168,0.00026,9.52497]
[1778428389910,29.69,81391.99,0.12,-0.19168,0.00026,9.52497]
[1778428389092,29.69,81382.01,0.12,-0.19431,0.00027,9.60356]
[1778428390019,29.69,81382.01,0.12,-0.19431,0.00027,9.60356]
[1778428390681,29.69,81382.01,0.12,-0.19431,0.00027,9.60356]
[1778428390886,29.69,81369.09,0.12,-0.19776,0.00027,9.70498]
[1778428392126,29.69,81364.73,0.12,-0.19893,0.00027,9.73917]
[1778428392473,29.69,81364.73,0.12,-0.19893,0.00027,9.73917]
[1778428392955,29.69,81364.73,0.12,-0.19893,0.00027,9.73917]
[1778428392868,29.69,81358.44,0.12,-0.20063,0.00027,9.78832]
[1778428393792,29.69,81358.02,0.12,-0.20074,0.00027,9.79156]
[1778428394328,29.69,81358.02,0.12,-0.20074,0.00027,9.79156]
[1778428394805,29.69,81358.31,0.12,-0.20066,0.00027,9.78926]
[1778428396111,29.69,81358.31,0.12,-0.20066,0.00027,9.78922]
[1778428402182,29.69,81361.87,0.12,-0.19969,0.00027,9.76124]
[1778428407510,29.69,81361.56,0.12,-0.19977,0.00027,9.76352]
[1778428410353,29.69,81362.1,0.12,-0.19962,0.00027,9.75917]
[1778428416282,29.68,81353.41,0.12,-0.20183,0.00027,9.81779]
[1778428417854,29.68,81353.41,0.12,-0.20183,0.00027,9.81779]
[1778428417867,29.68,81353.41,0.12,-0.20183,0.00027,9.81779]
[1778428417968,29.68,81351.23,0.12,-0.20242,0.00027,9.8345]
[1778428418046,29.68,81351.23,0.12,-0.20242,0.00027,9.8345]
[1778428418078,29.68,81351.23,0.12,-0.20242,0.00027,9.8345]
[1778428418835,29.68,81351.23,0.12,-0.20242,0.00027,9.8345]
[1778428418937,29.68,81341.03,0.12,-0.20521,0.00027,9.91385]
[1778428419594,29.68,81341.03,0.12,-0.20521,0.00027,9.91385]
[1778428419822,29.68,81341.03,0.12,-0.20521,0.00027,9.91385]
[1778428420612,29.68,81336.86,0.12,-0.20635,0.00028,9.94612]
[1778428420623,29.68,81336.86,0.12,-0.20635,0.00028,9.94612]
[1778428420982,29.68,81336.86,0.12,-0.20635,0.00028,9.94612]
[1778428421829,29.68,81337.7,0.12,-0.20612,0.00028,9.93957]
[1778428421931,29.68,81343.71,0.12,-0.20447,0.00027,9.8929]
[1778428422046,29.68,81343.71,0.12,-0.20447,0.00027,9.8929]
[1778428422384,29.68,81345.13,0.12,-0.20408,0.00027,9.88186]
[1778428427419,29.68,81347.08,0.12,-0.20353,0.00027,9.86611]
[1778428430181,29.68,81346.84,0.12,-0.20358,0.00027,9.8676]
[1778428430379,29.68,81346.84,0.12,-0.20357,0.00027,9.86741]
[1778428435513,29.67,81343.25,0.12,-0.20453,0.00027,9.89462]
[1778428441048,29.67,81341.58,0.12,-0.20495,0.00027,9.90653]
[1778428442688,29.67,81333.26,0.12,-0.20723,0.00028,9.97072]
[1778428447278,29.66,81332.91,0.12,-0.2073,0.00028,9.97254]
[1778428447384,29.66,81332.91,0.12,-0.2073,0.00028,9.97254]
[1778428447758,29.66,81330.71,0.12,-0.20789,0.00028,9.98912]
[1778428448837,29.66,81330.71,0.12,-0.20789,0.00028,9.98912]
[1778428448888,29.66,81330.71,0.12,-0.20789,0.00028,9.98912]
[1778428448932,29.66,81330.71,0.12,-0.20789,0.00028,9.98912]
[1778428448928,29.66,81329.88,0.12,-0.20811,0.00028,9.99534]
[1778428450182,29.66,81329.88,0.12,-0.20811,0.00028,9.99534]
[1778428450519,29.66,81323.33,0.12,-0.20993,0.00028,10.04584]
[1778428451157,29.66,81323.33,0.12,-0.20993,0.00028,10.04584]
[1778428452150,29.66,81321.86,0.12,-0.21034,0.00028,10.05714]
[1778428457176,29.66,81322.84,0.12,-0.21005,0.00028,10.04931]
[1778428457930,29.66,81322.84,0.12,-0.21005,0.00028,10.04931]
[1778428458031,29.66,81317.47,0.12,-0.21155,0.00028,10.09039]
[1778428458616,29.66,81317.47,0.12,-0.21155,0.00028,10.09039]
[1778428458851,29.66,81317.47,0.12,-0.21155,0.00028,10.09039]
[1778428458921,29.65,81322.24,0.12,-0.2102,0.00028,10.05341]
[1778428461741,29.65,81324.24,0.12,-0.20963,0.00028,10.03761]
[1778428461765,29.65,81324.24,0.12,-0.20963,0.00028,10.03761]
[1778428461876,29.65,81324.24,0.12,-0.20963,0.00028,10.03761]
[1778428461926,29.65,81323.41,0.12,-0.20986,0.00028,10.04385]
[1778428462839,29.65,81306.68,0.12,-0.21455,0.00028,10.17245]
[1778428464031,29.65,81300.51,0.12,-0.21629,0.00028,10.21948]
[1778428466858,29.65,81300.71,0.12,-0.21623,0.00028,10.21776]
[1778428466952,29.65,81301.42,0.12,-0.21601,0.00028,10.21193]
[1778428472680,29.64,81299.68,0.12,-0.21635,0.00028,10.21554]
[1778428476000,29.64,81301.55,0.12,-0.21581,0.00028,10.20102]
[1778428477080,29.64,81302.29,0.12,-0.21558,0.00028,10.1948]
[1778428477769,29.64,81299.92,0.12,-0.21624,0.00028,10.21274]
[1778428479994,29.64,81311.76,0.12,-0.21288,0.00028,10.12175]
[1778428481058,29.64,81316.72,0.12,-0.21149,0.00028,10.08344]
[1778428481985,29.64,81316.72,0.12,-0.21149,0.00028,10.08344]
[1778428482086,29.64,81316.7,0.12,-0.21149,0.00028,10.08348]
[1778428485767,29.63,81322.86,0.12,-0.20975,0.00028,10.03559]
[1778428487839,29.63,81329.11,0.12,-0.20801,0.00028,9.98721]
[1778428494528,29.63,81328.22,0.12,-0.20826,0.00028,9.99412]
[1778428497230,29.63,81328.06,0.12,-0.20831,0.00028,9.9954]
[1778428497909,29.63,81327.75,0.12,-0.20839,0.00028,9.9978]
[1778428502901,29.63,81324.28,0.12,-0.20936,0.00028,10.02464]
[1778428502990,29.63,81325.97,0.12,-0.20889,0.00028,10.01157]
[1778428503787,29.63,81325.97,0.12,-0.20889,0.00028,10.01157]
[1778428504949,29.63,81335.4,0.12,-0.20627,0.00028,9.93854]
[1778428510656,29.64,81337.04,0.12,-0.20584,0.00028,9.9263]
[1778428512124,29.64,81340.58,0.12,-0.20487,0.00027,9.89904]
[1778428512159,29.64,81340.58,0.12,-0.20487,0.00027,9.89904]
[1778428512522,29.64,81340.58,0.12,-0.20487,0.00027,9.89904]
[1778428512883,29.64,81340.58,0.12,-0.20487,0.00027,9.89904]
[1778428514220,29.64,81345.04,0.12,-0.20366,0.00027,9.86464]
[1778428514286,29.64,81345.04,0.12,-0.20366,0.00027,9.86464]
[1778428515927,29.64,81345.43,0.12,-0.20356,0.00027,9.86177]
[1778428515985,29.64,81345.43,0.12,-0.20356,0.00027,9.86177]
[1778428516024,29.64,81348.36,0.12,-0.20276,0.00027,9.8391]
[1778428517969,29.64,81348.36,0.12,-0.20276,0.00027,9.83911]
[1778428520846,29.64,81349.46,0.12,-0.20246,0.00027,9.83054]
[1778428520930,29.64,81349.46,0.12,-0.20246,0.00027,9.83054]
[1778428521013,29.64,81350.32,0.12,-0.20223,0.00027,9.82385]
[1778428522019,29.64,81355.8,0.12,-0.20074,0.00027,9.78109]
[1778428529069,29.64,81358.37,0.12,-0.20006,0.00027,9.76156]
[1778428530038,29.64,81358.37,0.12,-0.20006,0.00027,9.76156]
[1778428531284,29.64,81358.75,0.12,-0.19985,0.00027,9.75016]
[1778428532089,29.64,81358.7,0.12,-0.19986,0.00027,9.75046]
[1778428537124,29.64,81363.28,0.12,-0.19861,0.00027,9.71423]
[1778428542159,29.64,81358.92,0.12,-0.19977,0.00027,9.74802]
[1778428547194,29.64,81361.74,0.12,-0.19899,0.00027,9.7255]
[1778428552230,29.64,81363.11,0.12,-0.19863,0.00027,9.71494]
[1778428557265,29.64,81364.76,0.12,-0.19819,0.00027,9.7021]
[1778428562300,29.64,81366.48,0.12,-0.19773,0.00027,9.68867]
[1778428563228,29.64,81366.48,0.12,-0.19773,0.00027,9.68867]
[1778428568842,29.64,81372.45,0.12,-0.19613,0.00027,9.64201]
[1778428570107,29.64,81372.57,0.12,-0.1961,0.00027,9.64115]
[1778428570176,29.64,81372.57,0.12,-0.1961,0.00027,9.64115]
[1778428571156,29.64,81372.82,0.12,-0.19604,0.00027,9.63921]
[1778428570357,29.64,81372.82,0.12,-0.19604,0.00027,9.63921]
[1778428572130,29.64,81372.82,0.12,-0.19604,0.00027,9.63921]
[1778428572370,29.64,81378.66,0.12,-0.19448,0.00027,9.59335]
[1778428574158,29.64,81378.66,0.12,-0.19448,0.00027,9.59335]
[1778428574976,29.64,81378.97,0.12,-0.1944,0.00027,9.591]
[1778428575274,29.64,81380.31,0.12,-0.19405,0.00027,9.58063]
[1778428575391,29.64,81380.31,0.12,-0.19405,0.00027,9.58063]
[1778428576492,29.64,81389.33,0.12,-0.19167,0.00026,9.50951]
[1778428582108,29.64,81388.69,0.12,-0.19184,0.00026,9.51468]
[1778428583249,29.64,81388.72,0.12,-0.19183,0.00026,9.51447]
[1778428584081,29.64,81388.72,0.12,-0.19183,0.00026,9.51447]
[1778428589564,29.64,81392.36,0.12,-0.19085,0.00026,9.48512]
[1778428598496,29.64,81391.61,0.12,-0.19091,0.00026,9.48181]
[1778428598708,29.64,81391.61,0.12,-0.19091,0.00026,9.48181]
[1778428600944,29.64,81385.13,0.12,-0.19261,0.00027,9.53265]
[1778428602063,29.64,81385.13,0.12,-0.19261,0.00027,9.53265]
[1778428602165,29.64,81381.43,0.12,-0.19359,0.00027,9.56174]
[1778428605038,29.64,81378.78,0.12,-0.19429,0.00027,9.58249]
[1778428606674,29.64,81378.72,0.12,-0.19429,0.00027,9.58251]
[1778428608075,29.63,81386.06,0.12,-0.19233,0.00026,9.52428]
[1778428608753,29.63,81386.06,0.12,-0.19233,0.00026,9.52428]
[1778428608854,29.63,81386.28,0.12,-0.19227,0.00026,9.52254]
[1778428611503,29.63,81386.1,0.12,-0.19231,0.00026,9.52373]
[1778428613165,29.63,81385.73,0.12,-0.1924,0.00026,9.52654]
[1778428614045,29.63,81385.84,0.12,-0.19237,0.00026,9.52557]
[1778428614145,29.63,81387.51,0.12,-0.19192,0.00026,9.51217]
[1778428619706,29.63,81390.58,0.12,-0.1911,0.00026,9.48755]
[1778428625149,29.63,81389.24,0.12,-0.19145,0.00026,9.49787]
[1778428625158,29.63,81389.24,0.12,-0.19145,0.00026,9.49787]
[1778428625201,29.63,81389.24,0.12,-0.19145,0.00026,9.49787]
[1778428625198,29.63,81389.06,0.12,-0.19149,0.00026,9.49924]
[1778428625522,29.63,81389.06,0.12,-0.19149,0.00026,9.49924]
[1778428626019,29.63,81389.06,0.12,-0.19149,0.00026,9.49924]
[1778428626832,29.63,81396.14,0.12,-0.18962,0.00026,9.4431]
[1778428628297,29.63,81396.97,0.12,-0.18941,0.00026,9.43651]
[1778428628418,29.63,81396.97,0.12,-0.18941,0.00026,9.43651]
[1778428629051,29.63,81396.97,0.12,-0.18941,0.00026,9.43651]
[1778428629766,29.63,81397.0,0.12,-0.1894,0.00026,9.43629]
[1778428629791,29.63,81397.0,0.12,-0.1894,0.00026,9.43629]
[1778428629792,29.63,81397.0,0.12,-0.1894,0.00026,9.43629]
[1778428629813,29.63,81396.89,0.12,-0.18943,0.00026,9.43717]
[1778428634822,29.63,81396.89,0.12,-0.18943,0.00026,9.43728]
[1778428635659,29.63,81397.95,0.12,-0.18916,0.00026,9.42895]
[1778428635688,29.63,81397.95,0.12,-0.18916,0.00026,9.42895]
[1778428641858,29.63,81398.34,0.12,-0.18907,0.00026,9.42633]
[1778428646893,29.63,81397.33,0.12,-0.18935,0.00026,9.4347]
[1778428649053,29.63,81397.45,0.12,-0.18932,0.00026,9.43382]
[1778428649073,29.63,81397.45,0.12,-0.18932,0.00026,9.43382]
[1778428654949,29.63,81391.41,0.12,-0.1908,0.00026,9.47349]
[1778428658650,29.63,81390.51,0.12,-0.19104,0.00026,9.48069]
[1778428659036,29.63,81389.49,0.12,-0.19131,0.00026,9.48878]
[1778428664604,29.63,81384.75,0.12,-0.19256,0.00027,9.52615]
[1778428664899,29.63,81384.75,0.12,-0.19256,0.00027,9.52615]
[1778428665562,29.63,81384.79,0.12,-0.19255,0.00027,9.5258]
[1778428666188,29.63,81384.79,0.12,-0.19255,0.00027,9.5258]
[1778428666202,29.63,81379.81,0.12,-0.19387,0.00027,9.56505]
[1778428666659,29.63,81379.81,0.12,-0.19387,0.00027,9.56505]
[1778428671931,29.63,81383.18,0.12,-0.19296,0.00027,9.53803]
[1778428672068,29.63,81384.58,0.12,-0.19258,0.00027,9.52692]
[1778428677246,29.63,81384.82,0.12,-0.19251,0.00027,9.52484]
[1778428682139,29.63,81390.15,0.12,-0.1911,0.00026,9.48256]
[1778428684788,29.63,81394.73,0.12,-0.1899,0.00026,9.44638]
[1778428685159,29.63,81393.4,0.12,-0.19025,0.00026,9.45696]
[1778428687575,29.63,81388.75,0.12,-0.19147,0.00026,9.49378]
[1778428688110,29.63,81388.75,0.12,-0.19147,0.00026,9.49378]
[1778428688228,29.63,81388.75,0.12,-0.19147,0.00026,9.49378]
[1778428689246,29.63,81387.22,0.12,-0.19188,0.00026,9.50587]
[1778428690856,29.63,81387.22,0.12,-0.19188,0.00026,9.50585]
[1778428691054,29.63,81387.22,0.12,-0.19188,0.00026,9.50585]
[1778428691204,29.63,81386.34,0.12,-0.19211,0.00026,9.51281]
[1778428691789,29.63,81386.34,0.12,-0.19211,0.00026,9.51281]
[1778428692138,29.63,81386.34,0.12,-0.19211,0.00026,9.51281]
[1778428692238,29.63,81396.24,0.12,-0.1895,0.00026,9.43443]
[1778428692812,29.63,81396.24,0.12,-0.1895,0.00026,9.43443]
[1778428692907,29.63,81396.24,0.12,-0.1895,0.00026,9.43443]
[1778428693220,29.63,81396.24,0.12,-0.1895,0.00026,9.43443]
[1778428693836,29.63,81396.24,0.12,-0.1895,0.00026,9.43443]
[1778428699257,29.63,81401.91,0.12,-0.18804,0.00026,9.39021]
[1778428702028,29.64,81400.29,0.12,-0.18847,0.00026,9.40333]
[1778428706666,29.64,81400.98,0.12,-0.18831,0.00026,9.39847]
[1778428712350,29.64,81398.78,0.12,-0.18879,0.00026,9.40801]
[1778428717382,29.64,81398.11,0.12,-0.18898,0.00026,9.41391]
[1778428719192,29.64,81398.11,0.12,-0.18898,0.00026,9.41391]
[1778428720017,29.64,81395.3,0.12,-0.18973,0.00026,9.43636]
[1778428722052,29.64,81395.37,0.12,-0.18971,0.00026,9.4359]
[1778428730136,29.65,81396.68,0.12,-0.18939,0.00026,9.42616]
[1778428731572,29.65,81396.57,0.12,-0.18943,0.00026,9.42746]
[1778428732228,29.65,81396.57,0.12,-0.18943,0.00026,9.42746]
[1778428734911,29.65,81397.6,0.12,-0.18917,0.00026,9.41963]
[1778428736968,29.65,81397.29,0.12,-0.18926,0.00026,9.42239]
[1778428739006,29.65,81397.14,0.12,-0.18931,0.00026,9.42367]
[1778428742024,29.65,81397.13,0.12,-0.18932,0.00026,9.42394]
[1778428744304,29.65,81405.73,0.12,-0.18708,0.00026,9.35624]
[1778428749778,29.66,81402.32,0.12,-0.18799,0.00026,9.38396]
[1778428752034,29.66,81400.93,0.12,-0.18837,0.00026,9.39528]
[1778428756037,29.66,81398.52,0.12,-0.18901,0.00026,9.41483]
[1778428756856,29.66,81399.91,0.12,-0.18866,0.00026,9.40406]
[1778428757612,29.66,81399.9,0.12,-0.18866,0.00026,9.40414]
[1778428763048,29.66,81398.05,0.12,-0.18917,0.00026,9.41961]
[1778428768211,29.67,81397.27,0.12,-0.18939,0.00026,9.42631]
[1778428775797,29.67,81396.77,0.12,-0.18944,0.00026,9.42275]
[1778428780832,29.67,81395.83,0.12,-0.1897,0.00026,9.43081]
[1778428785867,29.68,81394.99,0.12,-0.18994,0.00026,9.43801]
[1778428790902,29.68,81396.21,0.12,-0.18964,0.00026,9.42875]
[1778428794214,29.68,81394.63,0.12,-0.19006,0.00026,9.44139]
[1778428798185,29.68,81390.96,0.12,-0.19103,0.00026,9.47053]
[1778428801150,29.68,81392.37,0.12,-0.19066,0.00026,9.45945]
[1778428801217,29.68,81392.37,0.12,-0.19066,0.00026,9.45945]
[1778428801267,29.68,81392.37,0.12,-0.19066,0.00026,9.45945]
[1778428801391,29.68,81395.35,0.12,-0.18987,0.00026,9.43591]
[1778428802601,29.68,81395.58,0.12,-0.18981,0.00026,9.43413]
[1778428802705,29.68,81395.58,0.12,-0.18981,0.00026,9.43413]
[1778428803303,29.68,81395.58,0.12,-0.18981,0.00026,9.43413]
[1778428803404,29.68,81417.74,0.12,-0.18405,0.00026,9.25821]
[1778428805302,29.68,81417.74,0.12,-0.18405,0.00026,9.25821]
[1778428805348,29.68,81417.74,0.12,-0.18405,0.00026,9.25821]
[1778428805403,29.68,81415.34,0.12,-0.18466,0.00026,9.27725]
[1778428808831,29.68,81414.49,0.12,-0.18488,0.00026,9.28377]
[1778428808973,29.68,81414.49,0.12,-0.18488,0.00026,9.28377]
[1778428809047,29.68,81414.49,0.12,-0.18488,0.00026,9.28377]
[1778428809423,29.68,81414.49,0.12,-0.18488,0.00026,9.28377]
[1778428809116,29.68,81413.71,0.12,-0.18507,0.00026,9.28985]
[1778428810128,29.68,81417.71,0.12,-0.18404,0.00026,9.2579]
[1778428814064,29.68,81411.29,0.12,-0.18569,0.00026,9.30863]
[1778428816084,29.67,81405.37,0.12,-0.18722,0.00026,9.35538]
[1778428817063,29.67,81405.37,0.12,-0.18722,0.00026,9.35538]
[1778428817162,29.68,81403.74,0.12,-0.18764,0.00026,9.3684]
[1778428819052,29.68,81402.68,0.12,-0.18792,0.00026,9.37681]
[1778428819149,29.68,81396.77,0.12,-0.18947,0.00026,9.42363]
[1778428824467,29.68,81394.41,0.12,-0.1901,0.00026,9.44266]
[1778428826242,29.68,81394.32,0.12,-0.19012,0.00026,9.44324]
[1778428826872,29.68,81394.32,0.12,-0.19012,0.00026,9.44318]
[1778428826885,29.68,81394.32,0.12,-0.19012,0.00026,9.44318]
[1778428827161,29.68,81394.32,0.12,-0.19012,0.00026,9.44318]
[1778428827510,29.68,81394.32,0.12,-0.19012,0.00026,9.44318]
[1778428828163,29.68,81407.71,0.12,-0.18661,0.00026,9.337]
[1778428828993,29.68,81407.71,0.12,-0.18661,0.00026,9.337]
[1778428829005,29.68,81407.71,0.12,-0.18661,0.00026,9.337]
[1778428829171,29.68,81408.43,0.12,-0.18643,0.00026,9.33135]
[1778428829682,29.68,81408.43,0.12,-0.18643,0.00026,9.33135]
[1778428830271,29.68,81396.63,0.12,-0.18951,0.00026,9.42498]
[1778428831095,29.68,81396.63,0.12,-0.18951,0.00026,9.42498]
[1778428831406,29.68,81396.63,0.12,-0.18951,0.00026,9.42498]
[1778428832217,29.68,81391.23,0.12,-0.19082,0.00026,9.45923]
[1778428835211,29.68,81398.01,0.12,-0.18905,0.00026,9.40603]
[1778428836219,29.68,81404.25,0.12,-0.18742,0.00026,9.35684]
[1778428838232,29.68,81398.94,0.12,-0.18881,0.00026,9.39895]
[1778428842076,29.68,81394.31,0.12,-0.19003,0.00026,9.43553]
[1778428842887,29.68,81394.55,0.12,-0.18996,0.00026,9.4336]
[1778428845436,29.68,81394.47,0.12,-0.18998,0.00026,9.43416]
[1778428853777,29.68,81393.19,0.12,-0.1903,0.00026,9.4438]
[1778428855312,29.68,81393.49,0.12,-0.19022,0.00026,9.44137]
[1778428855404,29.68,81404.29,0.12,-0.18739,0.00026,9.35583]
[1778428855983,29.68,81404.29,0.12,-0.18739,0.00026,9.35583]
[1778428857971,29.68,81407.8,0.12,-0.18648,0.00026,9.32812]
[1778428858049,29.68,81407.8,0.12,-0.18648,0.00026,9.32812]
[1778428859580,29.68,81409.13,0.12,-0.18614,0.00026,9.31777]
[1778428859610,29.68,81409.13,0.12,-0.18614,0.00026,9.31777]
[1778428860071,29.68,81409.13,0.12,-0.18614,0.00026,9.31777]
[1778428860482,29.68,81407.69,0.12,-0.18652,0.00026,9.32931]
[1778428862373,29.68,81407.69,0.12,-0.18652,0.00026,9.3294]
[1778428862425,29.68,81415.29,0.12,-0.18456,0.00026,9.26911]
[1778428864423,29.68,81421.79,0.12,-0.18289,0.00026,9.21748]
[1778428869459,29.68,81423.13,0.12,-0.18255,0.00026,9.20717]
[1778428869906,29.68,81423.13,0.12,-0.18255,0.00026,9.20717]
[1778428870466,29.68,81423.13,0.12,-0.18256,0.00026,9.20724]
[1778428871478,29.68,81428.95,0.12,-0.18106,0.00026,9.16075]
[1778428876509,29.68,81434.1,0.12,-0.17974,0.00025,9.11934]
[1778428877387,29.68,81434.1,0.12,-0.17974,0.00025,9.11934]
[1778428877516,29.68,81433.76,0.12,-0.17983,0.00025,9.12199]
[1778428881059,29.68,81434.53,0.12,-0.17965,0.00025,9.11638]
[1778428881092,29.68,81434.68,0.12,-0.17961,0.00025,9.11518]
[1778428882145,29.68,81434.68,0.12,-0.17961,0.00025,9.11518]
[1778428882167,29.68,81434.68,0.12,-0.17961,0.00025,9.11518]
[1778428882265,29.68,81435.46,0.12,-0.17941,0.00025,9.10883]
[1778428882753,29.68,81435.46,0.12,-0.17941,0.00025,9.10883]
[1778428883342,29.68,81435.46,0.12,-0.17941,0.00025,9.10883]
[1778428886162,29.68,81430.46,0.12,-0.18069,0.00025,9.149]
[1778428891615,29.69,81432.84,0.12,-0.17998,0.00025,9.12198]
[1778428896649,29.69,81432.18,0.12,-0.18017,0.00025,9.12791]
[1778428900058,29.69,81422.35,0.12,-0.18269,0.00026,9.20658]
[1778428902423,29.69,81417.19,0.12,-0.18402,0.00026,9.24766]
[1778428903269,29.69,81417.19,0.12,-0.18402,0.00026,9.24766]
[1778428903369,29.69,81416.92,0.12,-0.18409,0.00026,9.2498]
[1778428904808,29.69,81416.92,0.12,-0.18409,0.00026,9.2498]
[1778428904816,29.69,81416.92,0.12,-0.18409,0.00026,9.2498]
[1778428905311,29.69,81416.92,0.12,-0.18409,0.00026,9.2498]
[1778428905368,29.69,81416.05,0.12,-0.18431,0.00026,9.2567]
[1778428911249,29.69,81419.31,0.12,-0.18347,0.00026,9.23073]
[1778428912853,29.69,81419.24,0.12,-0.18349,0.00026,9.23143]
[1778428913311,29.69,81419.24,0.12,-0.18349,0.00026,9.23143]
[1778428914108,29.69,81419.04,0.12,-0.18355,0.00026,9.23307]
[1778428914209,29.69,81418.68,0.12,-0.18364,0.00026,9.23593]
[1778428915617,29.69,81418.57,0.12,-0.18367,0.00026,9.23685]
[1778428916215,29.69,81418.57,0.12,-0.18367,0.00026,9.23685]
[1778428916991,29.69,81418.13,0.12,-0.18379,0.00026,9.24044]
[1778428917092,29.69,81417.79,0.12,-0.18387,0.00026,9.24314]
[1778428917596,29.69,81417.79,0.12,-0.18387,0.00026,9.24314]
[1778428920601,29.69,81417.3,0.12,-0.184,0.00026,9.24718]
[1778428926859,29.69,81421.71,0.12,-0.18289,0.00026,9.2126]
[1778428932023,29.69,81419.94,0.12,-0.18335,0.00026,9.22705]
[1778428937935,29.7,81423.99,0.12,-0.18234,0.00026,9.19556]
[1778428942972,29.7,81423.34,0.12,-0.18252,0.00026,9.20126]
[1778428945307,29.7,81422.91,0.12,-0.18263,0.00026,9.20477]
[1778428945900,29.7,81420.46,0.12,-0.18327,0.00026,9.22443]
[1778428945995,29.7,81420.46,0.12,-0.18327,0.00026,9.22443]
[1778428947505,29.7,81413.93,0.12,-0.18495,0.00026,9.27645]
[1778428949484,29.7,81407.26,0.12,-0.18669,0.00026,9.32967]
[1778428952209,29.7,81406.53,0.12,-0.18677,0.00026,9.32703]
[1778428952517,29.71,81405.55,0.12,-0.18705,0.00026,9.33555]
[1778428952953,29.71,81405.55,0.12,-0.18705,0.00026,9.33555]
[1778428953535,29.71,81408.99,0.12,-0.18616,0.00026,9.30865]
[1778428954685,29.71,81408.99,0.12,-0.18616,0.00026,9.30865]
[1778428954690,29.71,81408.99,0.12,-0.18616,0.00026,9.30865]
[1778428955057,29.71,81412.22,0.12,-0.18534,0.00026,9.28343]
[1778428956483,29.71,81412.22,0.12,-0.18534,0.00026,9.28343]
[1778428956759,29.71,81411.06,0.12,-0.18567,0.00026,9.29352]
[1778428957018,29.71,81411.06,0.12,-0.18567,0.00026,9.29352]
[1778428957103,29.71,81410.84,0.12,-0.18573,0.00026,9.29527]
[1778428962112,29.72,81411.09,0.12,-0.18571,0.00026,9.29481]
[1778428966659,29.72,81408.49,0.12,-0.1864,0.00026,9.31602]
[1778428966668,29.72,81406.47,0.12,-0.18695,0.00026,9.33259]
[1778428967145,29.72,81406.47,0.12,-0.18696,0.00026,9.33287]
[1778428967783,29.72,81406.47,0.12,-0.18696,0.00026,9.33287]
[1778428968151,29.73,81393.16,0.12,-0.19045,0.00026,9.43853]
[1778428969158,29.73,81384.57,0.12,-0.19273,0.00027,9.50658]
[1778428969966,29.73,81384.57,0.12,-0.19273,0.00027,9.50658]
[1778428971121,29.73,81380.03,0.12,-0.19395,0.00027,9.54267]
[1778428971127,29.73,81380.03,0.12,-0.19395,0.00027,9.54267]
[1778428971513,29.73,81376.69,0.12,-0.19485,0.00027,9.56933]
[1778428973186,29.73,81368.99,0.12,-0.19693,0.00027,9.63002]
[1778428975200,29.73,81363.23,0.12,-0.19849,0.00027,9.67546]
[1778428977915,29.74,81364.55,0.12,-0.19815,0.00027,9.66558]
[1778428979331,29.74,81375.21,0.12,-0.19531,0.00027,9.58268]
[1778428985272,29.74,81379.53,0.12,-0.19418,0.00027,9.54947]
[1778428989639,29.74,81381.97,0.12,-0.19354,0.00027,9.5305]
[1778428991896,29.74,81378.47,0.12,-0.19447,0.00027,9.55806]
[1778428992320,29.74,81378.47,0.12,-0.19447,0.00027,9.55806]
[1778428992960,29.74,81378.47,0.12,-0.19447,0.00027,9.55806]
[1778428993620,29.74,81378.47,0.12,-0.19447,0.00027,9.55806]
[1778428993326,29.74,81384.63,0.12,-0.19284,0.00027,9.50971]
[1778428994333,29.74,81386.64,0.12,-0.19231,0.00026,9.49398]
[1778428996604,29.74,81386.93,0.12,-0.19223,0.00026,9.49179]
[1778428997355,29.74,81389.61,0.12,-0.19153,0.00026,9.47089]
[1778428998523,29.74,81389.61,0.12,-0.19153,0.00026,9.47089]
[1778428998567,29.75,81388.75,0.12,-0.19176,0.00026,9.47779]
[1778429004404,29.75,81389.93,0.12,-0.19148,0.00026,9.46927]
[1778429007836,29.75,81389.63,0.12,-0.19157,0.00026,9.47205]
[1778429008509,29.75,81388.79,0.12,-0.1918,0.00026,9.47881]
[1778429012349,29.75,81385.73,0.12,-0.1925,0.00026,9.49462]
[1778429012460,29.75,81385.73,0.12,-0.1925,0.00026,9.49473]
[1778429016688,29.75,81383.79,0.12,-0.19301,0.00027,9.51003]
[1778429018348,29.75,81383.5,0.12,-0.19309,0.00027,9.5122]
[1778429018749,29.75,81383.88,0.12,-0.19299,0.00027,9.50931]
[1778429022853,29.75,81378.09,0.12,-0.19454,0.00027,9.55497]
[1778429025692,29.75,81377.73,0.12,-0.19463,0.00027,9.55784]
[1778429025723,29.75,81377.73,0.12,-0.19463,0.00027,9.55784]
[1778429027268,29.75,81380.88,0.12,-0.1938,0.00027,9.53314]
[1778429027566,29.75,81382.33,0.12,-0.19341,0.00027,9.5218]
[1778429030582,29.75,81382.24,0.12,-0.19344,0.00027,9.52264]
[1778429030636,29.75,81381.87,0.12,-0.19354,0.00027,9.52561]
[1778429033099,29.76,81383.31,0.12,-0.19316,0.00027,9.51441]
[1778429038643,29.76,81384.99,0.12,-0.19272,0.00027,9.50124]
[1778429043678,29.75,81383.71,0.12,-0.19305,0.00027,9.51111]
[1778429048712,29.75,81381.65,0.12,-0.19359,0.00027,9.52697]
[1778429053832,29.75,81380.62,0.12,-0.19385,0.00027,9.53471]
[1778429059825,29.75,81378.74,0.12,-0.19433,0.00027,9.54902]
[1778429065332,29.75,81382.65,0.12,-0.19328,0.00027,9.51791]
[1778429070423,29.75,81379.93,0.12,-0.19398,0.00027,9.53855]
[1778429075615,29.74,81379.88,0.12,-0.19386,0.00027,9.52994]
[1778429075929,29.74,81380.49,0.12,-0.19369,0.00027,9.52492]
[1778429075952,29.74,81380.49,0.12,-0.19369,0.00027,9.52492]
[1778429076052,29.74,81380.49,0.12,-0.19369,0.00027,9.52492]
[1778429076064,29.74,81380.49,0.12,-0.19369,0.00027,9.52492]
[1778429076423,29.74,81380.49,0.12,-0.19369,0.00027,9.52492]
[1778429076649,29.74,81380.49,0.12,-0.19369,0.00027,9.52492]
[1778429076473,29.74,81378.12,0.12,-0.19432,0.00027,9.54357]
[1778429076848,29.74,81378.12,0.12,-0.19432,0.00027,9.54357]
[1778429076949,29.74,81372.05,0.12,-0.19594,0.00027,9.59121]
[1778429079142,29.74,81372.05,0.12,-0.19595,0.00027,9.5914]
[1778429079383,29.74,81372.05,0.12,-0.19595,0.00027,9.5914]
[1778429081294,29.74,81367.96,0.12,-0.19705,0.00027,9.62358]
[1778429081362,29.74,81367.96,0.12,-0.19705,0.00027,9.62358]
[1778429081371,29.74,81367.96,0.12,-0.19705,0.00027,9.62358]
[1778429081390,29.74,81367.96,0.12,-0.19705,0.00027,9.62358]
[1778429082193,29.74,81368.45,0.12,-0.19692,0.00027,9.61964]
[1778429082199,29.74,81368.45,0.12,-0.19692,0.00027,9.61964]
[1778429082629,29.74,81368.45,0.12,-0.19692,0.00027,9.61964]
[1778429082653,29.74,81361.6,0.12,-0.19876,0.00027,9.67312]
[1778429084971,29.74,81367.0,0.12,-0.19729,0.00027,9.63053]
[1778429090013,29.74,81365.78,0.12,-0.1976,0.00027,9.63935]
[1778429094228,29.74,81368.92,0.12,-0.19673,0.00027,9.61427]
[1778429094584,29.74,81368.92,0.12,-0.19673,0.00027,9.61427]
[1778429094685,29.74,81372.93,0.12,-0.19565,0.00027,9.58252]
[1778429096438,29.74,81372.93,0.12,-0.19565,0.00027,9.58252]
[1778429096537,29.74,81372.93,0.12,-0.19565,0.00027,9.58252]
[1778429096644,29.73,81374.23,0.12,-0.19529,0.00027,9.57208]
[1778429097595,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098018,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098040,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098670,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098690,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098699,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098705,29.73,81382.59,0.12,-0.19306,0.00027,9.50626]
[1778429098445,29.73,81387.57,0.12,-0.19174,0.00026,9.46703]
[1778429100158,29.73,81395.32,0.12,-0.18969,0.00026,9.40563]
[1778429106734,29.73,81395.95,0.12,-0.18951,0.00026,9.40021]
[1778429106917,29.73,81394.83,0.12,-0.1898,0.00026,9.40887]
[1778429107699,29.73,81393.75,0.12,-0.19007,0.00026,9.41722]
[1778429110616,29.73,81388.04,0.12,-0.19157,0.00026,9.46196]
[1778429111025,29.73,81388.04,0.12,-0.19157,0.00026,9.46196]
[1778429111027,29.73,81388.04,0.12,-0.19157,0.00026,9.46196]
[1778429111155,29.73,81388.04,0.12,-0.19157,0.00026,9.46196]
[1778429115475,29.73,81386.3,0.12,-0.19203,0.00026,9.47572]
[1778429115571,29.73,81382.46,0.12,-0.19306,0.00027,9.50612]
[1778429117311,29.73,81382.46,0.12,-0.19306,0.00027,9.50612]
[1778429117412,29.73,81377.46,0.12,-0.19439,0.00027,9.54549]
[1778429120711,29.73,81377.24,0.12,-0.19445,0.00027,9.54721]
[1778429128586,29.73,81369.35,0.12,-0.19654,0.00027,9.60862]
[1778429128686,29.73,81367.89,0.12,-0.19693,0.00027,9.6199]
[1778429132482,29.73,81371.1,0.12,-0.19594,0.00027,9.58592]
[1778429132583,29.72,81367.92,0.12,-0.19679,0.00027,9.61071]
[1778429134256,29.72,81367.92,0.12,-0.19679,0.00027,9.61071]
[1778429134357,29.72,81367.16,0.12,-0.19699,0.00027,9.61658]
[1778429139712,29.72,81366.83,0.12,-0.19706,0.00027,9.61864]
[1778429140092,29.72,81366.83,0.12,-0.19706,0.00027,9.61864]
[1778429140380,29.72,81366.83,0.12,-0.19706,0.00027,9.61864]
[1778429140584,29.72,81358.13,0.12,-0.1994,0.00027,9.68649]
[1778429142545,29.72,81351.01,0.12,-0.20133,0.00027,9.74162]
[1778429148416,29.72,81351.49,0.12,-0.20118,0.00027,9.73743]
[1778429152763,29.71,81341.91,0.12,-0.20378,0.00027,9.81138]
[1778429155772,29.71,81342.2,0.12,-0.2037,0.00027,9.80894]
[1778429155785,29.71,81342.2,0.12,-0.2037,0.00027,9.80894]
[1778429156473,29.71,81346.55,0.12,-0.20249,0.00027,9.77471]
[1778429156559,29.71,81355.17,0.12,-0.20013,0.00027,9.70733]
[1778429157441,29.71,81355.17,0.12,-0.20013,0.00027,9.70733]
[1778429157503,29.71,81356.09,0.12,-0.19988,0.00027,9.70006]
[1778429162547,29.71,81356.11,0.12,-0.19986,0.00027,9.69955]
[1778429165890,29.71,81355.87,0.12,-0.19992,0.00027,9.70125]
[1778429166048,29.71,81355.87,0.12,-0.19992,0.00027,9.70125]
[1778429166545,29.71,81356.0,0.12,-0.19988,0.00027,9.70018]
[1778429170570,29.71,81361.76,0.12,-0.1983,0.00027,9.65463]
[1778429173831,29.7,81366.02,0.12,-0.19713,0.00027,9.62054]
[1778429174585,29.7,81366.02,0.12,-0.19713,0.00027,9.62054]
[1778429175168,29.7,81368.07,0.12,-0.19656,0.00027,9.60412]
[1778429180248,29.7,81367.92,0.12,-0.19658,0.00027,9.60462]
[1778429182692,29.7,81367.55,0.12,-0.19666,0.00027,9.60676]
[1778429184757,29.69,81366.27,0.12,-0.19698,0.00027,9.61616]
[1778429185930,29.69,81366.16,0.12,-0.19699,0.00027,9.61636]
[1778429186243,29.69,81366.16,0.12,-0.19699,0.00027,9.61636]
[1778429186682,29.69,81366.89,0.12,-0.19678,0.00027,9.61031]
[1778429187899,29.69,81371.3,0.12,-0.19558,0.00027,9.57539]
[1778429188777,29.69,81371.3,0.12,-0.19558,0.00027,9.57539]
[1778429190081,29.68,81373.65,0.12,-0.19494,0.00027,9.55639]
[1778429194735,29.68,81372.53,0.12,-0.19508,0.00027,9.55548]
[1778429195331,29.68,81370.11,0.12,-0.19572,0.00027,9.57424]
[1778429195361,29.68,81370.11,0.12,-0.19572,0.00027,9.57424]
[1778429195750,29.68,81369.34,0.12,-0.19592,0.00027,9.58001]
[1778429196399,29.68,81369.34,0.12,-0.19592,0.00027,9.58001]
[1778429196555,29.68,81369.34,0.12,-0.19592,0.00027,9.58001]
[1778429196753,29.68,81369.93,0.12,-0.19575,0.00027,9.5751]
[1778429196873,29.68,81369.93,0.12,-0.19575,0.00027,9.5751]
[1778429196889,29.68,81369.93,0.12,-0.19575,0.00027,9.5751]
[1778429197497,29.68,81369.93,0.12,-0.19575,0.00027,9.5751]
[1778429197760,29.68,81376.83,0.12,-0.19389,0.00027,9.52058]
[1778429199118,29.67,81380.32,0.12,-0.19295,0.00027,9.49289]
[1778429199773,29.67,81381.97,0.12,-0.19251,0.00027,9.47972]
[1778429201934,29.67,81382.01,0.12,-0.19249,0.00027,9.4791]
[1778429202774,29.67,81382.01,0.12,-0.19249,0.00027,9.4791]
[1778429204697,29.67,81381.29,0.12,-0.19267,0.00027,9.48447]
[1778429205819,29.67,81386.54,0.12,-0.19127,0.00026,9.44269]
[1778429206318,29.67,81386.54,0.12,-0.19127,0.00026,9.44269]
[1778429206822,29.67,81386.54,0.12,-0.19126,0.00026,9.4426]
[1778429208698,29.67,81387.24,0.12,-0.19107,0.00026,9.43699]
[1778429209294,29.67,81386.75,0.12,-0.1912,0.00026,9.44078]
[1778429209844,29.67,81390.52,0.12,-0.1902,0.00026,9.41072]
[1778429211337,29.67,81392.01,0.12,-0.1898,0.00026,9.3987]
[1778429211858,29.67,81391.65,0.12,-0.18988,0.00026,9.40132]
[1778429213487,29.67,81391.31,0.12,-0.18997,0.00026,9.40381]
[1778429215387,29.66,81390.46,0.12,-0.19018,0.00026,9.41032]
[1778429215410,29.66,81389.87,0.12,-0.19033,0.00026,9.41475]
[1778429220920,29.66,81385.45,0.12,-0.19146,0.00027,9.44829]
[1778429223588,29.66,81385.3,0.12,-0.19149,0.00027,9.44922]
[1778429223687,29.65,81384.86,0.12,-0.19159,0.00027,9.4522]
[1778429228720,29.65,81382.6,0.12,-0.19216,0.00027,9.46928]
[1778429232383,29.65,81374.64,0.12,-0.19427,0.00027,9.53163]
[1778429233724,29.65,81374.64,0.12,-0.19427,0.00027,9.53163]
[1778429233757,29.65,81372.48,0.12,-0.19484,0.00027,9.54836]
[1778429234973,29.65,81372.48,0.12,-0.19484,0.00027,9.54836]
[1778429234987,29.65,81372.48,0.12,-0.19484,0.00027,9.54836]
[1778429235581,29.65,81372.48,0.12,-0.19484,0.00027,9.54836]
[1778429235683,29.65,81367.42,0.12,-0.19619,0.00027,9.5878]
[1778429235900,29.65,81367.42,0.12,-0.19619,0.00027,9.5878]
[1778429236262,29.65,81366.99,0.12,-0.1963,0.00027,9.59118]
[1778429237938,29.65,81366.99,0.12,-0.19629,0.00027,9.59097]
[1778429238747,29.65,81366.99,0.12,-0.19629,0.00027,9.59097]
[1778429238847,29.64,81367.38,0.12,-0.19617,0.00027,9.58746]
[1778429239988,29.64,81367.38,0.12,-0.19617,0.00027,9.58746]
[1778429240088,29.64,81368.41,0.12,-0.19589,0.00027,9.57914]
[1778429245093,29.64,81368.94,0.12,-0.19571,0.00027,9.57389]
[1778429250130,29.63,81369.82,0.12,-0.19544,0.00027,9.56585]
[1778429250988,29.63,81369.82,0.12,-0.19544,0.00027,9.56585]
[1778429254363,29.63,81370.38,0.12,-0.19514,0.00027,9.55211]
[1778429254462,29.63,81370.44,0.12,-0.19512,0.00027,9.55141]
[1778429260194,29.62,81370.17,0.12,-0.19514,0.00027,9.55217]
[1778429268249,29.62,81369.56,0.12,-0.19524,0.00027,9.55507]
[1778429272558,29.61,81375.93,0.12,-0.1935,0.00027,9.50386]
[1778429274910,29.61,81378.71,0.12,-0.19275,0.00027,9.48165]
[1778429275534,29.61,81378.71,0.12,-0.19275,0.00027,9.48146]
[1778429275633,29.61,81378.85,0.12,-0.1927,0.00027,9.48019]
[1778429278532,29.61,81388.09,0.12,-0.19023,0.00026,9.40659]
[1778429279688,29.61,81388.09,0.12,-0.19023,0.00026,9.40659]
[1778429282356,29.61,81385.14,0.12,-0.19101,0.00027,9.42973]
[1778429288390,29.6,81377.27,0.12,-0.19308,0.00027,9.49139]
[1778429293608,29.6,81372.48,0.12,-0.19434,0.00027,9.5284]
[1778429297397,29.6,81371.98,0.12,-0.19445,0.00027,9.53179]
[1778429297468,29.6,81372.15,0.12,-0.1944,0.00027,9.53025]
[1778429299849,29.6,81372.15,0.12,-0.1944,0.00027,9.53025]
[1778429301490,29.59,81372.15,0.12,-0.19438,0.00027,9.52967]
[1778429301502,29.59,81372.35,0.12,-0.19432,0.00027,9.5279]
[1778429305601,29.59,81372.36,0.12,-0.1943,0.00027,9.52723]
[1778429310558,29.59,81374.13,0.12,-0.19379,0.00027,9.51224]
[1778429311722,29.59,81374.29,0.12,-0.19374,0.00027,9.51078]
[1778429311813,29.58,81375.28,0.12,-0.19334,0.00027,9.4939]
[1778429312172,29.58,81375.28,0.12,-0.19334,0.00027,9.4939]
[1778429313782,29.58,81375.28,0.12,-0.19334,0.00027,9.4939]
[1778429313804,29.58,81375.12,0.12,-0.19337,0.00027,9.49481]
[1778429319802,29.58,81373.68,0.12,-0.19373,0.00027,9.50548]
[1778429325653,29.57,81375.8,0.12,-0.19312,0.00027,9.4873]
[1778429331847,29.57,81376.45,0.12,-0.19291,0.00027,9.48125]
[1778429336728,29.57,81383.97,0.12,-0.19087,0.00027,9.42063]
[1778429340869,29.56,81385.01,0.12,-0.19059,0.00027,9.41217]
[1778429341698,29.56,81387.38,0.12,-0.18996,0.00027,9.3933]
[1778429346192,29.56,81393.39,0.12,-0.18835,0.00026,9.34492]
[1778429346798,29.56,81393.91,0.12,-0.1882,0.00026,9.34047]
[1778429351024,29.56,81393.82,0.12,-0.18821,0.00026,9.3407]
[1778429351833,29.56,81393.22,0.12,-0.18835,0.00026,9.34494]
[1778429356869,29.55,81397.04,0.12,-0.18729,0.00026,9.31285]
[1778429364101,29.54,81397.41,0.12,-0.18712,0.00026,9.30768]
[1778429367374,29.54,81397.41,0.12,-0.1871,0.00026,9.30705]
[1778429367395,29.54,81397.41,0.12,-0.1871,0.00026,9.30705]
[1778429368953,29.53,81403.1,0.12,-0.18558,0.00026,9.26081]
[1778429371280,29.53,81406.18,0.12,-0.18477,0.00026,9.23578]
[1778429372981,29.53,81413.7,0.12,-0.18267,0.00026,9.16657]
[1778429373194,29.53,81413.7,0.12,-0.18267,0.00026,9.16657]
[1778429373224,29.53,81413.7,0.12,-0.18267,0.00026,9.16657]
[1778429374028,29.53,81413.7,0.12,-0.18267,0.00026,9.16657]
[1778429373991,29.53,81421.48,0.12,-0.18066,0.00026,9.10418]
[1778429374060,29.53,81421.48,0.12,-0.18066,0.00026,9.10418]
[1778429374824,29.53,81421.48,0.12,-0.18066,0.00026,9.10418]
[1778429374843,29.53,81421.48,0.12,-0.18066,0.00026,9.10418]
[1778429374995,29.53,81422.9,0.12,-0.1803,0.00026,9.09275]
[1778429375173,29.53,81422.9,0.12,-0.1803,0.00026,9.09275]
[1778429376005,29.53,81421.42,0.12,-0.18068,0.00026,9.10455]
[1778429381037,29.53,81423.59,0.12,-0.18011,0.00026,9.08683]
[1778429387079,29.53,81425.3,0.12,-0.17966,0.00026,9.07276]
[1778429388327,29.53,81425.3,0.12,-0.17966,0.00026,9.07276]
[1778429389044,29.53,81425.3,0.12,-0.17966,0.00026,9.07276]
[1778429389733,29.53,81425.99,0.12,-0.17948,0.00026,9.06716]
[1778429394767,29.53,81426.49,0.12,-0.17934,0.00026,9.0628]
[1778429394840,29.53,81433.53,0.12,-0.17754,0.00025,9.00625]
[1778429397149,29.53,81438.55,0.12,-0.17627,0.00025,8.96599]
[1778429402192,29.53,81439.27,0.12,-0.1761,0.00025,8.96047]
[1778429407221,29.53,81440.38,0.12,-0.17583,0.00025,8.95183]
[1778429412257,29.53,81438.07,0.12,-0.17642,0.00025,8.97064]
[1778429414234,29.53,81438.13,0.12,-0.1764,0.00025,8.97019]
[1778429414300,29.53,81441.28,0.12,-0.17561,0.00025,8.9449]
[1778429415921,29.53,81441.28,0.12,-0.17561,0.00025,8.9449]
[1778429415929,29.53,81441.28,0.12,-0.17561,0.00025,8.9449]
[1778429416022,29.53,81442.04,0.12,-0.17542,0.00025,8.9389]
[1778429420269,29.53,81441.74,0.12,-0.17551,0.00025,8.94163]
[1778429420313,29.53,81441.74,0.12,-0.17551,0.00025,8.94163]
[1778429422267,29.53,81440.72,0.12,-0.17577,0.00025,8.95]
[1778429428369,29.53,81440.27,0.12,-0.1759,0.00025,8.95409]
[1778429431526,29.54,81439.6,0.12,-0.17607,0.00025,8.95963]
[1778429434032,29.53,81439.41,0.12,-0.17599,0.00025,8.95219]
[1778429434725,29.53,81438.65,0.12,-0.17617,0.00025,8.95816]
[1778429434826,29.53,81440.32,0.12,-0.17575,0.00025,8.94473]
[1778429440061,29.53,81443.06,0.12,-0.17504,0.00025,8.92218]
[1778429445095,29.53,81444.01,0.12,-0.17479,0.00025,8.9141]
[1778429450523,29.53,81442.07,0.12,-0.17526,0.00025,8.92914]
[1778429459830,29.53,81441.94,0.12,-0.17529,0.00025,8.9299]
[1778429459874,29.53,81441.94,0.12,-0.17527,0.00025,8.9295]
[1778429466837,29.52,81442.36,0.12,-0.17516,0.00025,8.9259]
[1778429466937,29.52,81442.6,0.12,-0.1751,0.00025,8.92382]
[1778429467377,29.52,81442.6,0.12,-0.1751,0.00025,8.92382]
[1778429468006,29.52,81448.22,0.12,-0.17368,0.00025,8.87856]
[1778429470670,29.52,81453.75,0.12,-0.1723,0.00025,8.83403]
[1778429473750,29.52,81453.97,0.12,-0.17225,0.00025,8.8324]
[1778429477715,29.53,81459.97,0.12,-0.17076,0.00025,8.78436]
[1778429479065,29.53,81459.97,0.12,-0.17076,0.00025,8.78436]
[1778429479125,29.53,81460.19,0.12,-0.17071,0.00025,8.7827]
[1778429482105,29.53,81459.29,0.12,-0.17094,0.00025,8.79002]
[1778429483108,29.53,81459.29,0.12,-0.17095,0.00025,8.79048]
[1778429488793,29.53,81459.59,0.12,-0.1709,0.00025,8.78884]
[1778429490481,29.53,81461.55,0.12,-0.17042,0.00025,8.77311]
[1778429496849,29.54,81463.05,0.12,-0.16995,0.00025,8.75318]
[1778429502890,29.54,81462.3,0.12,-0.17017,0.00025,8.76043]
[1778429509942,29.54,81461.24,0.12,-0.17047,0.00025,8.77006]
[1778429515982,29.55,81460.18,0.12,-0.17075,0.00025,8.7794]
[1778429521022,29.55,81458.9,0.12,-0.17109,0.00025,8.79025]
[1778429527065,29.55,81455.72,0.12,-0.17192,0.00025,8.81704]
[1778429532190,29.56,81454.61,0.12,-0.17221,0.00025,8.82673]
[1778429532938,29.56,81454.43,0.12,-0.17227,0.00025,8.82836]
[1778429533820,29.56,81454.7,0.12,-0.1722,0.00025,8.82637]
[1778429535286,29.56,81453.93,0.12,-0.17241,0.00025,8.83294]
[1778429535307,29.56,81453.92,0.12,-0.17241,0.00025,8.83302]
[1778429541462,29.56,81453.92,0.12,-0.17243,0.00025,8.83375]
[1778429545193,29.57,81448.7,0.12,-0.17377,0.00025,8.87672]
[1778429550228,29.57,81446.94,0.12,-0.17423,0.00025,8.89155]
[1778429555499,29.57,81446.37,0.12,-0.17427,0.00025,8.88801]
[1778429559560,29.57,81447.26,0.12,-0.17406,0.00025,8.88123]
[1778429566145,29.58,81446.98,0.12,-0.17415,0.00025,8.88439]
[1778429566247,29.58,81446.98,0.12,-0.17415,0.00025,8.88439]
[1778429566715,29.58,81440.56,0.12,-0.17578,0.00025,8.93625]
[1778429568357,29.58,81434.39,0.12,-0.17735,0.00025,8.98586]
[1778429573018,29.58,81431.42,0.12,-0.17811,0.00025,9.00987]
[1778429573044,29.58,81431.1,0.12,-0.17819,0.00026,9.01234]
[1778429575487,29.58,81431.1,0.12,-0.17819,0.00026,9.01234]
[1778429576091,29.58,81431.6,0.12,-0.17806,0.00025,9.00817]
[1778429579795,29.58,81431.6,0.12,-0.17806,0.00025,9.00817]
[1778429579823,29.58,81431.44,0.12,-0.17809,0.00025,9.00926]
[1778429581218,29.58,81431.44,0.12,-0.17809,0.00025,9.00926]
[1778429581446,29.57,81432.0,0.12,-0.17794,0.00025,9.00462]
[1778429586481,29.58,81429.16,0.12,-0.17868,0.00026,9.02782]
[1778429587277,29.58,81429.16,0.12,-0.17868,0.00026,9.02782]
[1778429587488,29.58,81428.53,0.12,-0.17885,0.00026,9.03299]
[1778429592524,29.58,81424.96,0.12,-0.17977,0.00026,9.062]
[1778429597866,29.58,81426.7,0.12,-0.17933,0.00026,9.04832]
[1778429603834,29.58,81427.6,0.12,-0.17912,0.00026,9.04158]
[1778429606052,29.58,81426.82,0.12,-0.17932,0.00026,9.04799]
[1778429607798,29.58,81427.21,0.12,-0.17923,0.00026,9.04501]
[1778429608039,29.58,81426.08,0.12,-0.17952,0.00026,9.0542]
[1778429610321,29.58,81425.94,0.12,-0.17956,0.00026,9.05538]
[1778429610398,29.58,81425.94,0.12,-0.17956,0.00026,9.05538]
[1778429610408,29.58,81425.94,0.12,-0.17956,0.00026,9.05538]
[1778429610651,29.58,81426.32,0.12,-0.17946,0.00026,9.0524]
[1778429611374,29.58,81426.32,0.12,-0.17946,0.00026,9.0524]
[1778429611765,29.58,81421.34,0.12,-0.18063,0.00026,9.08381]
[1778429617699,29.59,81418.31,0.12,-0.18145,0.00026,9.1094]
[1778429618843,29.59,81418.31,0.12,-0.18145,0.00026,9.1094]
[1778429618914,29.59,81418.57,0.12,-0.18139,0.00026,9.10752]
[1778429619631,29.59,81418.57,0.12,-0.18139,0.00026,9.10752]
[1778429619644,29.59,81418.57,0.12,-0.18139,0.00026,9.10752]
[1778429619732,29.59,81416.46,0.12,-0.18194,0.00026,9.1246]
[1778429624469,29.59,81414.68,0.12,-0.18243,0.00026,9.13956]
[1778429625227,29.59,81414.68,0.12,-0.18243,0.00026,9.13956]
[1778429625245,29.6,81408.45,0.12,-0.18405,0.00026,9.18959]
[1778429626235,29.6,81408.45,0.12,-0.18405,0.00026,9.18959]
[1778429626246,29.6,81406.42,0.12,-0.18458,0.00026,9.20589]
[1778429628272,29.6,81406.2,0.12,-0.18464,0.00026,9.20764]
[1778429628296,29.6,81406.2,0.12,-0.18464,0.00026,9.20773]
[1778429628776,29.6,81405.86,0.12,-0.18474,0.00026,9.21053]
[1778429629819,29.6,81405.86,0.12,-0.18474,0.00026,9.21053]
[1778429630108,29.6,81405.54,0.12,-0.18483,0.00026,9.21326]
[1778429630348,29.6,81405.54,0.12,-0.18483,0.00026,9.21326]
[1778429631797,29.6,81411.26,0.12,-0.18334,0.00026,9.16772]
[1778429636832,29.6,81408.82,0.12,-0.184,0.00026,9.18789]
[1778429638646,29.6,81409.05,0.12,-0.18394,0.00026,9.18617]
[1778429638847,29.6,81409.08,0.12,-0.18394,0.00026,9.18605]
[1778429643268,29.6,81409.46,0.12,-0.18385,0.00026,9.18337]
[1778429644308,29.6,81410.39,0.12,-0.18361,0.00026,9.17619]
[1778429644367,29.6,81410.39,0.12,-0.18361,0.00026,9.17619]
[1778429644419,29.6,81410.39,0.12,-0.18361,0.00026,9.17619]
[1778429649094,29.61,81414.64,0.12,-0.18253,0.00026,9.14281]
[1778429653852,29.61,81414.94,0.12,-0.18248,0.00026,9.14122]
[1778429654447,29.61,81414.94,0.12,-0.18248,0.00026,9.14138]
[1778429656208,29.61,81422.61,0.12,-0.18052,0.00026,9.08067]
[1778429662014,29.62,81419.46,0.12,-0.18137,0.00026,9.10701]
[1778429662733,29.62,81419.46,0.12,-0.18137,0.00026,9.10701]
[1778429663310,29.62,81419.46,0.12,-0.18137,0.00026,9.10701]
[1778429664888,29.62,81417.09,0.12,-0.18199,0.00026,9.12633]
[1778429665034,29.62,81418.03,0.12,-0.18176,0.00026,9.119]
[1778429667351,29.62,81417.72,0.12,-0.18185,0.00026,9.12183]
[1778429667452,29.62,81417.72,0.12,-0.18185,0.00026,9.12201]
[1778429673090,29.63,81418.36,0.12,-0.1816,0.00026,9.1092]
[1778429678126,29.63,81416.88,0.12,-0.18201,0.00026,9.12182]
[1778429679180,29.63,81416.88,0.12,-0.18201,0.00026,9.12182]
[1778429679190,29.63,81416.88,0.12,-0.18201,0.00026,9.12182]
[1778429679236,29.63,81417.0,0.12,-0.18198,0.00026,9.12102]
[1778429682081,29.63,81412.96,0.12,-0.18303,0.00026,9.15353]
[1778429682158,29.63,81411.08,0.12,-0.18352,0.00026,9.16862]
[1778429687188,29.63,81409.39,0.12,-0.18398,0.00026,9.18262]
[1778429690388,29.63,81408.91,0.12,-0.18412,0.00026,9.18677]
[1778429691216,29.64,81409.54,0.12,-0.18396,0.00026,9.18187]
[1778429693174,29.64,81409.54,0.12,-0.18396,0.00026,9.18187]
[1778429693255,29.64,81408.42,0.12,-0.18426,0.00026,9.19105]
[1778429694055,29.64,81408.42,0.12,-0.18426,0.00026,9.19105]
[1778429694237,29.64,81408.42,0.12,-0.18426,0.00026,9.19117]
[1778429696322,29.64,81421.28,0.12,-0.18094,0.00026,9.08897]
[1778429699332,29.64,81431.75,0.12,-0.17829,0.00025,9.00614]
[1778429700354,29.64,81437.92,0.12,-0.17673,0.00025,8.95711]
[1778429700977,29.64,81437.92,0.12,-0.17673,0.00025,8.95711]
[1778429701289,29.64,81437.92,0.12,-0.17674,0.00025,8.95728]
[1778429703300,29.65,81446.11,0.12,-0.17469,0.00025,8.89213]
[1778429703392,29.65,81446.11,0.12,-0.17469,0.00025,8.89213]
[1778429709343,29.65,81445.0,0.12,-0.17499,0.00025,8.90186]
[1778429712124,29.65,81443.97,0.12,-0.17525,0.00025,8.91014]
[1778429713816,29.65,81440.37,0.12,-0.17616,0.00025,8.93898]
[1778429714327,29.65,81440.37,0.12,-0.17616,0.00025,8.93898]
[1778429714374,29.65,81434.17,0.12,-0.17773,0.00025,8.98854]
[1778429717002,29.65,81431.74,0.12,-0.17835,0.00025,9.00811]
[1778429717103,29.65,81427.84,0.12,-0.17936,0.00026,9.03968]
[1778429717798,29.65,81427.84,0.12,-0.17936,0.00026,9.03968]
[1778429717822,29.65,81427.35,0.12,-0.17949,0.00026,9.0436]
[1778429724214,29.66,81427.14,0.12,-0.17959,0.00026,9.04674]
[1778429725314,29.66,81427.71,0.12,-0.17946,0.00026,9.04276]
[1778429725362,29.66,81425.02,0.12,-0.18015,0.00026,9.0645]
[1778429728254,29.66,81420.65,0.12,-0.18128,0.00026,9.09961]
[1778429728355,29.66,81420.65,0.12,-0.1813,0.00026,9.10003]
[1778429729782,29.66,81420.65,0.12,-0.1813,0.00026,9.10003]
[1778429729883,29.66,81420.85,0.12,-0.18125,0.00026,9.09865]
[1778429734264,29.67,81419.73,0.12,-0.18144,0.00026,9.09945]
[1778429734365,29.67,81419.91,0.12,-0.1814,0.00026,9.09844]
[1778429735786,29.67,81419.91,0.12,-0.1814,0.00026,9.09844]
[1778429735887,29.67,81419.93,0.12,-0.1814,0.00026,9.09849]
[1778429736444,29.67,81419.93,0.12,-0.1814,0.00026,9.09849]
[1778429737071,29.67,81419.93,0.12,-0.1814,0.00026,9.09849]
[1778429737814,29.67,81419.69,0.12,-0.18148,0.00026,9.10082]
[1778429738349,29.67,81419.69,0.12,-0.18149,0.00026,9.10102]
[1778429738479,29.67,81419.69,0.12,-0.18149,0.00026,9.10102]
[1778429738483,29.67,81419.69,0.12,-0.18149,0.00026,9.10102]
[1778429738692,29.67,81414.56,0.12,-0.18281,0.00026,9.14191]
[1778429741104,29.67,81408.8,0.12,-0.18431,0.00026,9.18805]
[1778429742890,29.67,81400.77,0.12,-0.18642,0.00026,9.25208]
[1778429747115,29.67,81396.02,0.12,-0.18768,0.00026,9.29025]
[1778429747217,29.68,81396.14,0.12,-0.18766,0.00026,9.28971]
[1778429752648,29.68,81392.1,0.12,-0.18879,0.00026,9.32373]
[1778429757972,29.69,81392.59,0.12,-0.18871,0.00026,9.32131]
[1778429762255,29.7,81391.94,0.12,-0.18893,0.00026,9.32789]
[1778429762296,29.7,81392.11,0.12,-0.18891,0.00026,9.32724]
[1778429765297,29.7,81390.83,0.12,-0.18926,0.00026,9.33772]
[1778429765398,29.7,81386.83,0.12,-0.19034,0.00027,9.37]
[1778429766126,29.7,81386.83,0.12,-0.19034,0.00027,9.37]
[1778429766179,29.7,81384.31,0.12,-0.19102,0.00027,9.3902]
[1778429766844,29.7,81384.31,0.12,-0.19102,0.00027,9.3902]
[1778429766845,29.7,81385.54,0.12,-0.19069,0.00027,9.38048]
[1778429770202,29.71,81385.73,0.12,-0.19066,0.00027,9.37952]
[1778429773480,29.71,81386.23,0.12,-0.19056,0.00027,9.37665]
[1778429773505,29.71,81385.72,0.12,-0.1907,0.00027,9.38094]
[1778429774947,29.71,81385.72,0.12,-0.1907,0.00027,9.38094]
[1778429775048,29.71,81384.17,0.12,-0.19112,0.00027,9.39344]
[1778429776299,29.71,81384.17,0.12,-0.19112,0.00027,9.39344]
[1778429777080,29.71,81383.74,0.12,-0.19125,0.00027,9.39714]
[1778429777231,29.71,81383.74,0.12,-0.19125,0.00027,9.39714]
[1778429777369,29.71,81383.74,0.12,-0.19125,0.00027,9.39714]
[1778429777405,29.72,81382.53,0.12,-0.19157,0.00027,9.40673]
[1778429778041,29.72,81382.53,0.12,-0.19157,0.00027,9.40673]
[1778429778111,29.72,81372.69,0.12,-0.1942,0.00027,9.48425]
[1778429779275,29.72,81372.69,0.12,-0.1942,0.00027,9.48425]
[1778429779376,29.72,81365.74,0.12,-0.19608,0.00027,9.53923]
[1778429779825,29.72,81365.74,0.12,-0.19608,0.00027,9.53923]
[1778429779900,29.72,81372.77,0.12,-0.19419,0.00027,9.484]
[1778429783495,29.72,81377.47,0.12,-0.19294,0.00027,9.44718]
[1778429788895,29.72,81378.48,0.12,-0.19266,0.00027,9.43904]
[1778429790873,29.72,81378.48,0.12,-0.19266,0.00027,9.43904]
[1778429792060,29.72,81378.46,0.12,-0.19267,0.00027,9.43914]
[1778429796151,29.72,81378.71,0.12,-0.19247,0.00027,9.42833]
[1778429801986,29.71,81378.12,0.12,-0.19262,0.00027,9.43273]
[1778429805847,29.71,81379.81,0.12,-0.19217,0.00027,9.41931]
[1778429810018,29.71,81379.87,0.12,-0.19215,0.00027,9.41878]
[1778429811864,29.71,81379.85,0.12,-0.19215,0.00027,9.41891]
[1778429814011,29.71,81379.71,0.12,-0.19219,0.00027,9.41997]
[1778429820341,29.71,81374.76,0.12,-0.1935,0.00027,9.45864]
[1778429820413,29.71,81374.16,0.12,-0.19366,0.00027,9.46325]
[1778429826152,29.71,81373.88,0.12,-0.19373,0.00027,9.46526]
[1778429833207,29.7,81376.83,0.12,-0.19288,0.00027,9.44027]
[1778429836224,29.7,81371.88,0.12,-0.19418,0.00027,9.47847]
[1778429839116,29.7,81367.38,0.12,-0.19538,0.00027,9.51368]
[1778429839125,29.7,81367.38,0.12,-0.19538,0.00027,9.51368]
[1778429839245,29.7,81367.48,0.12,-0.19535,0.00027,9.51279]
[1778429845287,29.7,81368.14,0.12,-0.19515,0.00027,9.50695]
[1778429850322,29.7,81367.41,0.12,-0.19535,0.00027,9.51253]
[1778429850634,29.7,81367.41,0.12,-0.19535,0.00027,9.51253]
[1778429850818,29.7,81367.41,0.12,-0.19535,0.00027,9.51253]
[1778429851330,29.7,81360.91,0.12,-0.19698,0.00027,9.55491]
[1778429851866,29.7,81360.91,0.12,-0.19698,0.00027,9.55491]
[1778429852336,29.7,81354.02,0.12,-0.19885,0.00027,9.60887]
[1778429852994,29.7,81354.02,0.12,-0.19885,0.00027,9.60887]
[1778429853344,29.7,81352.88,0.12,-0.19916,0.00027,9.61775]
[1778429853673,29.7,81352.88,0.12,-0.19916,0.00027,9.61775]
[1778429854026,29.7,81352.88,0.12,-0.19916,0.00027,9.61775]
[1778429857285,29.7,81348.85,0.12,-0.20027,0.00027,9.64945]
[1778429857387,29.7,81348.59,0.12,-0.20035,0.00027,9.65159]
[1778429857958,29.7,81348.59,0.12,-0.20035,0.00027,9.65159]
[1778429858378,29.7,81348.59,0.12,-0.20034,0.00027,9.6515]
[1778429860495,29.7,81339.63,0.12,-0.2028,0.00028,9.72114]
[1778429861623,29.7,81340.04,0.12,-0.20269,0.00028,9.71795]
[1778429862407,29.7,81338.09,0.12,-0.20322,0.00028,9.73312]
[1778429866436,29.69,81329.58,0.12,-0.20558,0.00028,9.79897]
[1778429871470,29.69,81329.98,0.12,-0.20541,0.00028,9.79425]
[1778429876505,29.68,81331.57,0.12,-0.20491,0.00028,9.7802]
[1778429881539,29.67,81332.2,0.12,-0.20467,0.00028,9.77353]
[1778429886574,29.66,81337.17,0.12,-0.20323,0.00028,9.73303]
[1778429891611,29.66,81334.85,0.12,-0.20381,0.00028,9.74945]
[1778429896095,29.65,81333.83,0.12,-0.20406,0.00028,9.75645]
[1778429896171,29.65,81333.83,0.12,-0.20406,0.00028,9.75645]
[1778429896197,29.65,81328.79,0.12,-0.20545,0.00028,9.79541]
[1778429901742,29.64,81328.09,0.12,-0.20561,0.00028,9.79971]
[1778429903496,29.64,81325.69,0.12,-0.20627,0.00028,9.81811]
[1778429908200,29.64,81325.03,0.12,-0.20641,0.00028,9.82201]
[1778429908533,29.64,81325.03,0.12,-0.20641,0.00028,9.82201]
[1778429909400,29.64,81325.88,0.12,-0.20616,0.00028,9.81514]
[1778429909501,29.63,81325.57,0.12,-0.20623,0.00028,9.81701]
[1778429916791,29.63,81329.63,0.12,-0.20491,0.00028,9.77501]
[1778429919431,29.63,81331.04,0.12,-0.20451,0.00028,9.76379]
[1778429919482,29.63,81331.04,0.12,-0.20451,0.00028,9.76379]
[1778429919497,29.62,81331.96,0.12,-0.20424,0.00028,9.75613]
[1778429919635,29.62,81331.96,0.12,-0.20424,0.00028,9.75613]
[1778429920218,29.62,81331.96,0.12,-0.20424,0.00028,9.75613]
[1778429920320,29.62,81329.19,0.12,-0.205,0.00028,9.77751]
[1778429922052,29.62,81329.19,0.12,-0.205,0.00028,9.77751]
[1778429922151,29.62,81326.31,0.12,-0.2058,0.00028,9.79971]
[1778429922833,29.62,81326.31,0.12,-0.2058,0.00028,9.79971]
[1778429928116,29.61,81324.68,0.12,-0.20621,0.00028,9.81096]
[1778429931673,29.61,81324.68,0.12,-0.20619,0.00028,9.81046]
[1778429931814,29.61,81324.68,0.12,-0.20619,0.00028,9.81046]
[1778429931826,29.61,81324.68,0.12,-0.20619,0.00028,9.81046]
[1778429932526,29.61,81324.68,0.12,-0.20619,0.00028,9.81046]
[1778429931915,29.61,81332.45,0.12,-0.204,0.00028,9.74947]
[1778429933064,29.61,81332.45,0.12,-0.204,0.00028,9.74947]
[1778429933157,29.61,81332.45,0.12,-0.204,0.00028,9.74947]
[1778429933158,29.61,81335.55,0.12,-0.20313,0.00028,9.72495]
[1778429934682,29.61,81335.8,0.12,-0.20305,0.00028,9.72263]
[1778429934693,29.61,81335.8,0.12,-0.20305,0.00028,9.72263]
[1778429934919,29.61,81335.8,0.12,-0.20304,0.00028,9.72228]
[1778429941276,29.6,81338.02,0.12,-0.20237,0.00028,9.70353]
[1778429941489,29.6,81338.02,0.12,-0.20237,0.00028,9.70353]
[1778429942062,29.6,81338.71,0.12,-0.20215,0.00028,9.69732]
[1778429942089,29.6,81338.71,0.12,-0.20215,0.00028,9.69732]
[1778429942310,29.6,81343.93,0.12,-0.20071,0.00028,9.65646]
[1778429943313,29.6,81343.93,0.12,-0.20071,0.00028,9.65646]
[1778429943409,29.59,81351.28,0.12,-0.19866,0.00027,9.59773]
[1778429945336,29.59,81351.9,0.12,-0.19847,0.00027,9.59242]
[1778429945350,29.59,81351.9,0.12,-0.19847,0.00027,9.59242]
[1778429947395,29.59,81351.51,0.12,-0.19856,0.00027,9.59505]
[1778429947490,29.58,81350.24,0.12,-0.19888,0.00027,9.60417]
[1778429948982,29.58,81350.15,0.12,-0.19891,0.00027,9.60488]
[1778429949429,29.58,81350.15,0.12,-0.19891,0.00027,9.60488]
[1778429949452,29.58,81350.31,0.12,-0.19883,0.00027,9.60275]
[1778429952113,29.58,81350.83,0.12,-0.19868,0.00027,9.59822]
[1778429952149,29.58,81350.83,0.12,-0.19868,0.00027,9.59822]
[1778429952165,29.58,81350.83,0.12,-0.19868,0.00027,9.59822]
[1778429952171,29.58,81350.83,0.12,-0.19868,0.00027,9.59822]
[1778429952265,29.58,81350.83,0.12,-0.19868,0.00027,9.59822]
[1778429952506,29.58,81350.83,0.12,-0.19868,0.00027,9.59822]
[1778429952565,29.57,81352.59,0.12,-0.19816,0.00027,9.58353]
[1778429952861,29.57,81352.59,0.12,-0.19816,0.00027,9.58353]
[1778429953387,29.57,81361.8,0.12,-0.19564,0.00027,9.51045]
[1778429953769,29.57,81361.8,0.12,-0.19564,0.00027,9.51045]
[1778429954407,29.57,81361.8,0.12,-0.19564,0.00027,9.51045]
[1778429954509,29.57,81368.88,0.12,-0.19371,0.00027,9.45409]
[1778429955545,29.57,81368.88,0.12,-0.19371,0.00027,9.45409]
[1778429961102,29.56,81370.6,0.12,-0.19318,0.00027,9.43854]
[1778429961747,29.56,81370.6,0.12,-0.19318,0.00027,9.43854]
[1778429963272,29.56,81368.82,0.12,-0.19365,0.00027,9.45233]
[1778429963766,29.56,81367.81,0.12,-0.1939,0.00027,9.4596]
[1778429964122,29.56,81367.81,0.12,-0.1939,0.00027,9.4596]
[1778429969158,29.55,81366.69,0.12,-0.19413,0.00027,9.46638]
[1778429969880,29.55,81366.69,0.12,-0.19413,0.00027,9.46638]
[1778429969887,29.55,81366.69,0.12,-0.19413,0.00027,9.46638]
[1778429969890,29.55,81366.69,0.12,-0.19413,0.00027,9.46638]
[1778429973981,29.54,81365.34,0.12,-0.19432,0.00027,9.46674]
[1778429974192,29.54,81368.07,0.12,-0.19357,0.00027,9.44493]
[1778429978479,29.54,81361.14,0.12,-0.19542,0.00027,9.49873]
[1778429979487,29.54,81361.14,0.12,-0.19542,0.00027,9.49873]
[1778429979567,29.54,81358.15,0.12,-0.19622,0.00027,9.52214]
[1778429980859,29.54,81358.15,0.12,-0.19622,0.00027,9.52214]
[1778429981242,29.53,81355.87,0.12,-0.19683,0.00027,9.53989]
[1778429982217,29.53,81355.87,0.12,-0.19683,0.00027,9.53989]
[1778429982289,29.53,81352.74,0.12,-0.19768,0.00027,9.56432]
[1778429983074,29.53,81352.74,0.12,-0.19768,0.00027,9.56432]
[1778429983255,29.53,81352.74,0.12,-0.19767,0.00027,9.56403]
[1778429984314,29.53,81352.74,0.12,-0.19767,0.00027,9.56403]
[1778429988366,29.53,81349.28,0.12,-0.19858,0.00027,9.59007]
[1778429988464,29.52,81349.45,0.12,-0.19851,0.00027,9.58809]
[1778429994340,29.52,81346.62,0.12,-0.19923,0.00028,9.60879]
[1778429999376,29.51,81347.07,0.12,-0.19904,0.00027,9.6032]
[1778430001822,29.51,81346.36,0.12,-0.19922,0.00028,9.60844]
[1778430003405,29.5,81351.65,0.12,-0.19773,0.00027,9.56574]
[1778430003910,29.5,81351.65,0.12,-0.19773,0.00027,9.56574]
[1778430004412,29.5,81353.06,0.12,-0.19735,0.00027,9.55461]
[1778430005257,29.5,81353.06,0.12,-0.19735,0.00027,9.55461]
[1778430005418,29.5,81349.36,0.12,-0.19834,0.00027,9.58319]
[1778430006756,29.5,81348.77,0.12,-0.19849,0.00027,9.58752]
[1778430007432,29.5,81348.69,0.12,-0.1985,0.00027,9.58782]
[1778430008268,29.5,81348.69,0.12,-0.1985,0.00027,9.58782]
[1778430008440,29.5,81348.57,0.12,-0.19852,0.00027,9.58844]
[1778430009709,29.49,81348.86,0.12,-0.19843,0.00027,9.58582]
[1778430010362,29.49,81348.86,0.12,-0.19843,0.00027,9.58582]
[1778430010462,29.49,81355.39,0.12,-0.19663,0.00027,9.53395]
[1778430010793,29.49,81355.39,0.12,-0.19663,0.00027,9.53395]
[1778430012467,29.49,81362.04,0.12,-0.1948,0.00027,9.48066]
[1778430017502,29.48,81364.83,0.12,-0.194,0.00027,9.45718]
[1778430020052,29.48,81364.78,0.12,-0.19399,0.00027,9.45703]
[1778430024140,29.48,81364.53,0.12,-0.19405,0.00027,9.45864]
[1778430024863,29.47,81365.43,0.12,-0.19376,0.00027,9.45004]
[1778430028313,29.47,81364.73,0.12,-0.19391,0.00027,9.45449]
[1778430028335,29.47,81364.73,0.12,-0.19391,0.00027,9.45449]
[1778430028344,29.47,81364.73,0.12,-0.19391,0.00027,9.45449]
[1778430028358,29.47,81364.73,0.12,-0.19391,0.00027,9.45449]
[1778430028459,29.47,81365.79,0.12,-0.19361,0.00027,9.44573]
[1778430029213,29.47,81365.79,0.12,-0.19361,0.00027,9.44573]
[1778430029378,29.47,81365.79,0.12,-0.19361,0.00027,9.44573]
[1778430030594,29.46,81365.79,0.12,-0.19359,0.00027,9.44503]
[1778430034622,29.46,81370.69,0.12,-0.1921,0.00027,9.39615]
[1778430035277,29.46,81370.69,0.12,-0.1921,0.00027,9.39615]
[1778430035337,29.46,81367.61,0.12,-0.19293,0.00027,9.42064]
[1778430040489,29.45,81369.43,0.12,-0.19239,0.00027,9.40469]
[1778430042120,29.45,81364.78,0.12,-0.19363,0.00027,9.44107]
[1778430042679,29.45,81361.24,0.12,-0.19457,0.00027,9.46884]
[1778430043531,29.45,81361.24,0.12,-0.19457,0.00027,9.46884]
[1778430043687,29.45,81359.99,0.12,-0.1949,0.00027,9.4784]
[1778430048096,29.44,81357.23,0.12,-0.19561,0.00027,9.49892]
[1778430048101,29.44,81357.23,0.12,-0.19561,0.00027,9.49892]
[1778430048721,29.44,81354.22,0.12,-0.19642,0.00027,9.52237]
[1778430051728,29.44,81353.36,0.12,-0.19664,0.00027,9.52877]
[1778430052026,29.44,81353.36,0.12,-0.19662,0.00027,9.52836]
[1778430052039,29.44,81353.36,0.12,-0.19662,0.00027,9.52836]
[1778430053628,29.44,81352.79,0.12,-0.19677,0.00027,9.53247]
[1778430053756,29.43,81352.79,0.12,-0.19674,0.00027,9.53174]
[1778430054128,29.43,81352.79,0.12,-0.19674,0.00027,9.53174]
[1778430054138,29.43,81352.79,0.12,-0.19674,0.00027,9.53174]
[1778430055789,29.43,81352.79,0.12,-0.19673,0.00027,9.53133]
[1778430055812,29.43,81352.79,0.12,-0.19673,0.00027,9.53133]
[1778430055814,29.43,81352.79,0.12,-0.19673,0.00027,9.53133]
[1778430059529,29.43,81352.13,0.12,-0.19687,0.00027,9.53551]
[1778430059540,29.43,81352.13,0.12,-0.19687,0.00027,9.53551]
[1778430060986,29.42,81352.31,0.12,-0.1968,0.00027,9.53326]
[1778430061625,29.42,81352.31,0.12,-0.1968,0.00027,9.53326]
[1778430066846,29.41,81352.8,0.12,-0.19658,0.00027,9.52701]
[1778430069588,29.41,81352.68,0.12,-0.1966,0.00027,9.52766]
[1778430069670,29.41,81351.96,0.12,-0.19678,0.00027,9.53273]
[1778430072073,29.41,81351.96,0.12,-0.19678,0.00027,9.53273]
[1778430072174,29.4,81352.13,0.12,-0.1967,0.00027,9.53044]
[1778430077378,29.4,81352.15,0.12,-0.19665,0.00027,9.52886]
[1778430077561,29.4,81352.15,0.12,-0.19665,0.00027,9.52886]
[1778430078244,29.39,81352.22,0.12,-0.19661,0.00027,9.52768]
[1778430081620,29.39,81347.32,0.12,-0.19793,0.00028,9.56589]
[1778430083428,29.39,81346.87,0.12,-0.19804,0.00028,9.56893]
[1778430083527,29.39,81337.62,0.12,-0.20057,0.00028,9.64148]
[1778430088762,29.38,81338.0,0.12,-0.20043,0.00028,9.63744]
[1778430091986,29.38,81333.12,0.12,-0.20162,0.00028,9.66587]
[1778430092084,29.38,81333.82,0.12,-0.20141,0.00028,9.65996]
[1778430093201,29.38,81333.82,0.12,-0.20141,0.00028,9.65996]
[1778430093366,29.38,81333.82,0.12,-0.20141,0.00028,9.65996]
[1778430094102,29.37,81331.07,0.12,-0.20217,0.00028,9.68147]
[1778430094598,29.37,81328.95,0.12,-0.20275,0.00028,9.69778]
[1778430096494,29.37,81328.95,0.12,-0.20275,0.00028,9.69778]
[1778430096595,29.37,81325.55,0.12,-0.20368,0.00028,9.72404]
[1778430102093,29.36,81327.19,0.12,-0.20317,0.00028,9.70971]
[1778430105114,29.36,81332.61,0.12,-0.20163,0.00028,9.66612]
[1778430107350,29.36,81332.61,0.12,-0.20163,0.00028,9.66612]
[1778430107451,29.36,81332.05,0.12,-0.20177,0.00028,9.67003]
[1778430110380,29.36,81331.79,0.12,-0.20182,0.00028,9.67155]
[1778430110384,29.35,81331.94,0.12,-0.20177,0.00028,9.67009]
[1778430110928,29.35,81331.94,0.12,-0.20177,0.00028,9.67009]
[1778430111104,29.35,81331.94,0.12,-0.20177,0.00028,9.67009]
[1778430111503,29.35,81326.25,0.12,-0.20334,0.00028,9.71437]
[1778430116192,29.35,81320.59,0.12,-0.20489,0.00028,9.75753]
[1778430121228,29.34,81320.99,0.12,-0.20471,0.00028,9.75253]
[1778430123426,29.34,81322.27,0.12,-0.20433,0.00028,9.7421]
[1778430123485,29.33,81323.63,0.12,-0.20394,0.00028,9.73106]
[1778430125675,29.33,81330.73,0.12,-0.20192,0.00028,9.67414]
[1778430131297,29.32,81331.07,0.12,-0.20177,0.00028,9.67009]
[1778430133625,29.32,81337.58,0.12,-0.19993,0.00028,9.61778]
[1778430139643,29.32,81338.99,0.12,-0.19951,0.00028,9.60578]
[1778430141366,29.31,81333.99,0.12,-0.20088,0.00028,9.64475]
[1778430146402,29.31,81334.13,0.12,-0.2008,0.00028,9.64235]
[1778430151437,29.3,81333.85,0.12,-0.20068,0.00028,9.63391]
[1778430155510,29.29,81333.5,0.12,-0.20073,0.00028,9.63528]
[1778430160251,29.28,81330.55,0.12,-0.20146,0.00028,9.65583]
[1778430165535,29.27,81328.96,0.12,-0.20181,0.00028,9.66565]
[1778430167838,29.27,81329.73,0.12,-0.20158,0.00028,9.65911]
[1778430168440,29.27,81329.73,0.12,-0.20158,0.00028,9.65911]
[1778430173331,29.26,81329.9,0.12,-0.20147,0.00028,9.65595]
[1778430174588,29.25,81330.19,0.12,-0.20134,0.00028,9.65229]
[1778430174591,29.25,81330.19,0.12,-0.20134,0.00028,9.65229]
[1778430174703,29.25,81330.19,0.12,-0.20134,0.00028,9.65229]
[1778430174804,29.25,81330.19,0.12,-0.20134,0.00028,9.65229]
[1778430174803,29.25,81329.39,0.12,-0.20155,0.00028,9.65817]
[1778430177708,29.24,81322.62,0.12,-0.2034,0.00028,9.71027]
[1778430180665,29.24,81321.52,0.12,-0.20368,0.00028,9.71835]
[1778430186684,29.23,81318.65,0.12,-0.20443,0.00028,9.73913]
[1778430188406,29.23,81316.27,0.12,-0.20509,0.00028,9.7576]
[1778430188723,29.23,81313.59,0.12,-0.20584,0.00028,9.77842]
[1778430189336,29.23,81313.59,0.12,-0.20584,0.00028,9.77842]
[1778430189707,29.23,81313.59,0.12,-0.20583,0.00028,9.77809]
[1778430189989,29.23,81313.59,0.12,-0.20583,0.00028,9.77809]
[1778430190714,29.23,81309.95,0.12,-0.20685,0.00028,9.80639]
[1778430195748,29.22,81309.88,0.12,-0.2068,0.00028,9.80515]
[1778430200786,29.21,81306.9,0.12,-0.20761,0.00029,9.82745]
[1778430206830,29.21,81307.99,0.12,-0.20726,0.00029,9.81772]
[1778430208636,29.21,81307.99,0.12,-0.20726,0.00029,9.81772]
[1778430208843,29.21,81307.05,0.12,-0.20752,0.00029,9.82475]
[1778430212474,29.21,81306.46,0.12,-0.20754,0.00029,9.82017]
[1778430212870,29.2,81304.43,0.12,-0.20812,0.00029,9.83594]
[1778430214363,29.2,81303.8,0.12,-0.20829,0.00029,9.8407]
[1778430214885,29.2,81301.55,0.12,-0.20893,0.00029,9.85816]
[1778430215143,29.2,81301.55,0.12,-0.20893,0.00029,9.85816]
[1778430215177,29.2,81301.97,0.12,-0.20881,0.00029,9.85486]
[1778430217991,29.2,81301.33,0.12,-0.20897,0.00029,9.85927]
[1778430218912,29.2,81300.86,0.12,-0.20909,0.00029,9.86275]
[1778430223947,29.19,81299.94,0.12,-0.20932,0.00029,9.86895]
[1778430225797,29.19,81299.94,0.12,-0.20932,0.00029,9.86895]
[1778430225885,29.19,81298.5,0.12,-0.20972,0.00029,9.87974]
[1778430227558,29.19,81298.4,0.12,-0.20974,0.00029,9.88027]
[1778430227707,29.19,81297.95,0.12,-0.20986,0.00029,9.88354]
[1778430228645,29.19,81291.51,0.12,-0.21171,0.00029,9.93372]
[1778430230234,29.19,81284.41,0.12,-0.21375,0.00029,9.98883]
[1778430233986,29.18,81284.7,0.12,-0.21364,0.00029,9.98564]
[1778430238073,29.18,81286.97,0.12,-0.21293,0.00029,9.96676]
[1778430244088,29.17,81287.23,0.12,-0.21278,0.00029,9.96268]
[1778430249125,29.16,81287.27,0.12,-0.21272,0.00029,9.96092]
[1778430254419,29.16,81286.77,0.12,-0.21282,0.00029,9.96369]
[1778430254427,29.16,81286.77,0.12,-0.21282,0.00029,9.96369]
[1778430260445,29.15,81287.69,0.12,-0.21248,0.00029,9.95444]
[1778430266089,29.14,81288.1,0.12,-0.21231,0.00029,9.94987]
[1778430266468,29.14,81283.39,0.12,-0.21367,0.00029,9.98642]
[1778430269774,29.14,81283.39,0.12,-0.21366,0.00029,9.98615]
[1778430269805,29.14,81283.39,0.12,-0.21366,0.00029,9.98615]
[1778430269874,29.13,81282.53,0.12,-0.21388,0.00029,9.99193]
[1778430270436,29.13,81282.53,0.12,-0.21388,0.00029,9.99193]
[1778430272044,29.13,81280.72,0.12,-0.21427,0.00029,9.9971]
[1778430276056,29.12,81284.29,0.12,-0.21318,0.00029,9.96796]
[1778430276314,29.12,81285.26,0.12,-0.21289,0.00029,9.96007]
[1778430280717,29.12,81285.11,0.12,-0.2129,0.00029,9.96037]
[1778430281595,29.12,81284.48,0.12,-0.21306,0.00029,9.96472]
[1778430285984,29.11,81278.94,0.12,-0.21465,0.00029,10.00705]
[1778430286383,29.11,81279.4,0.12,-0.21449,0.00029,10.00278]
[1778430291418,29.1,81280.14,0.12,-0.21421,0.00029,9.99531]
[1778430296454,29.09,81280.89,0.12,-0.21393,0.00029,9.98777]
[1778430298468,29.09,81276.27,0.12,-0.21525,0.00029,10.02318]
[1778430300231,29.09,81276.73,0.12,-0.21511,0.00029,10.01921]
[1778430300729,29.08,81271.85,0.12,-0.21651,0.00029,10.0565]
[1778430301258,29.08,81271.85,0.12,-0.21651,0.00029,10.0565]
[1778430301521,29.08,81271.85,0.12,-0.21651,0.00029,10.0565]
[1778430302998,29.08,81272.39,0.12,-0.21635,0.00029,10.0523]
[1778430303212,29.08,81272.39,0.12,-0.21634,0.00029,10.05189]
[1778430303503,29.08,81273.7,0.12,-0.21594,0.00029,10.04127]
[1778430304509,29.08,81268.87,0.12,-0.21734,0.00029,10.07848]
[1778430309549,29.07,81269.93,0.12,-0.21695,0.00029,10.06808]
[1778430312045,29.06,81270.63,0.12,-0.21671,0.00029,10.06178]
[1778430312566,29.06,81270.63,0.12,-0.2167,0.00029,10.06136]
[1778430317599,29.06,81270.47,0.12,-0.21669,0.00029,10.0611]
[1778430318400,29.05,81268.37,0.12,-0.21729,0.0003,10.07698]
[1778430318608,29.05,81268.37,0.12,-0.21729,0.0003,10.07698]
[1778430319449,29.05,81268.37,0.12,-0.21729,0.0003,10.07698]
[1778430322589,29.05,81266.38,0.12,-0.21787,0.0003,10.09216]
[1778430322704,29.05,81266.38,0.12,-0.21787,0.0003,10.09216]
[1778430322753,29.05,81260.96,0.12,-0.21947,0.0003,10.13413]
[1778430324650,29.05,81254.66,0.12,-0.22133,0.0003,10.18262]
[1778430328678,29.05,81248.31,0.12,-0.2232,0.0003,10.23076]
[1778430333716,29.04,81252.74,0.12,-0.22171,0.0003,10.18684]
[1778430339754,29.03,81253.12,0.12,-0.22155,0.0003,10.18253]
[1778430342776,29.03,81245.93,0.12,-0.22368,0.0003,10.23733]
[1778430343651,29.03,81245.93,0.12,-0.22368,0.0003,10.23733]
[1778430343782,29.03,81245.48,0.12,-0.2238,0.0003,10.24054]
[1778430344494,29.03,81245.48,0.12,-0.2238,0.0003,10.24054]
[1778430344789,29.03,81243.97,0.12,-0.22425,0.0003,10.25189]
[1778430347166,29.02,81243.93,0.12,-0.22424,0.0003,10.25167]
[1778430347267,29.02,81243.88,0.12,-0.22425,0.0003,10.25206]
[1778430352845,29.02,81248.18,0.12,-0.2229,0.0003,10.21745]
[1778430358887,29.01,81248.71,0.12,-0.22269,0.0003,10.212]
[1778430363136,29.01,81250.25,0.12,-0.2222,0.0003,10.19923]
[1778430364014,29.01,81250.25,0.12,-0.2222,0.0003,10.19923]
[1778430364026,29.0,81257.51,0.12,-0.22002,0.0003,10.14283]
[1778430367935,29.0,81258.86,0.12,-0.2196,0.0003,10.13189]
[1778430368035,29.0,81259.41,0.12,-0.21943,0.0003,10.12747]
[1778430373041,29.0,81255.46,0.12,-0.22057,0.0003,10.15725]
[1778430378077,28.99,81261.27,0.12,-0.21881,0.0003,10.11127]
[1778430382330,28.99,81264.29,0.12,-0.2179,0.0003,10.08737]
[1778430388148,28.99,81267.83,0.12,-0.21682,0.0003,10.05905]
[1778430391830,28.99,81267.83,0.12,-0.21682,0.0003,10.05905]
[1778430397079,28.99,81271.06,0.12,-0.21573,0.00029,10.02459]
[1778430397180,28.98,81271.31,0.12,-0.21565,0.00029,10.02249]
[1778430401787,28.98,81271.53,0.12,-0.21558,0.00029,10.02053]
[1778430401887,28.98,81271.86,0.12,-0.21547,0.00029,10.01779]
[1778430407281,28.98,81271.3,0.12,-0.21562,0.00029,10.02173]
[1778430408782,28.98,81271.3,0.12,-0.21562,0.00029,10.02173]
[1778430408883,28.98,81266.8,0.12,-0.21694,0.0003,10.05665]
[1778430409579,28.98,81266.8,0.12,-0.21694,0.0003,10.05665]
[1778430410071,28.98,81267.21,0.12,-0.21681,0.0003,10.05331]
[1778430410730,28.98,81267.21,0.12,-0.21681,0.0003,10.05331]
[1778430410792,28.98,81266.17,0.12,-0.21712,0.0003,10.06143]
[1778430413438,28.98,81265.58,0.12,-0.21729,0.0003,10.06577]
[1778430413528,28.98,81265.58,0.12,-0.21729,0.0003,10.06577]
[1778430413537,28.98,81264.65,0.12,-0.21756,0.0003,10.07288]
[1778430415718,28.98,81264.65,0.12,-0.21755,0.0003,10.07272]
[1778430416060,28.98,81275.13,0.12,-0.21445,0.00029,9.99053]
[1778430416859,28.98,81275.13,0.12,-0.21445,0.00029,9.99053]
[1778430416897,28.98,81275.13,0.12,-0.21445,0.00029,9.99053]
[1778430417118,28.97,81275.49,0.12,-0.21433,0.00029,9.98746]
[1778430418031,28.97,81287.39,0.12,-0.21084,0.00029,9.8936]
[1778430419025,28.97,81287.39,0.12,-0.21084,0.00029,9.8936]
[1778430419034,28.97,81287.39,0.12,-0.21084,0.00029,9.8936]
[1778430420058,28.97,81286.66,0.12,-0.21105,0.00029,9.89909]
[1778430422052,28.97,81292.72,0.12,-0.20928,0.00029,9.85097]
[1778430423856,28.97,81292.86,0.12,-0.20923,0.00029,9.84979]
[1778430424071,28.97,81292.23,0.12,-0.20941,0.00029,9.8547]
[1778430424403,28.97,81292.23,0.12,-0.20941,0.00029,9.8547]
[1778430424924,28.97,81292.23,0.12,-0.20941,0.00029,9.8547]
[1778430428727,28.97,81291.17,0.12,-0.20972,0.00029,9.8631]
[1778430436082,28.97,81292.9,0.12,-0.20921,0.00029,9.84921]
[1778430437749,28.97,81291.75,0.12,-0.20954,0.00029,9.85823]
[1778430437849,28.97,81291.37,0.12,-0.20965,0.00029,9.86117]
[1778430438268,28.97,81291.37,0.12,-0.20965,0.00029,9.86117]
[1778430438507,28.97,81291.37,0.12,-0.20965,0.00029,9.86117]
[1778430443543,28.97,81290.71,0.12,-0.20984,0.00029,9.86621]
[1778430447630,28.97,81290.78,0.12,-0.20981,0.00029,9.86557]
[1778430447675,28.97,81290.52,0.12,-0.20989,0.00029,9.86759]
[1778430449037,28.97,81290.52,0.12,-0.20989,0.00029,9.86759]
[1778430449138,28.97,81290.44,0.12,-0.20991,0.00029,9.86817]
[1778430449773,28.97,81290.44,0.12,-0.20991,0.00029,9.86817]
[1778430449874,28.97,81290.44,0.12,-0.20991,0.00029,9.86814]
[1778430450497,28.97,81290.44,0.12,-0.20991,0.00029,9.86814]
[1778430450591,28.97,81290.44,0.12,-0.20991,0.00029,9.86814]
[1778430452085,28.97,81290.44,0.12,-0.20991,0.00029,9.86814]
[1778430452186,28.97,81290.28,0.12,-0.20983,0.00029,9.86066]
[1778430453821,28.97,81290.28,0.12,-0.20983,0.00029,9.86066]
[1778430453922,28.97,81289.95,0.12,-0.20992,0.00029,9.86321]
[1778430454529,28.97,81289.95,0.12,-0.20992,0.00029,9.86321]
[1778430454620,28.97,81289.95,0.12,-0.20992,0.00029,9.86321]
[1778430459654,28.97,81290.1,0.12,-0.20987,0.00029,9.86192]
[1778430460195,28.97,81290.1,0.12,-0.20987,0.00029,9.86192]
[1778430460662,28.97,81289.87,0.12,-0.20994,0.00029,9.86372]
[1778430462386,28.97,81289.95,0.12,-0.20992,0.00029,9.86307]
[1778430462675,28.97,81289.95,0.12,-0.20992,0.00029,9.86305]
[1778430463952,28.97,81289.95,0.12,-0.20992,0.00029,9.86305]
[1778430464054,28.97,81289.64,0.12,-0.21,0.00029,9.86546]
[1778430465390,28.97,81289.64,0.12,-0.21,0.00029,9.86546]
[1778430466063,28.97,81289.64,0.12,-0.21,0.00029,9.86546]
[1778430469862,28.96,81289.52,0.12,-0.21004,0.00029,9.86636]
[1778430469963,28.96,81289.52,0.12,-0.21004,0.00029,9.86628]
[1778430473494,28.96,81289.52,0.12,-0.21003,0.00029,9.86624]
[1778430473755,28.96,81288.78,0.12,-0.21025,0.00029,9.87206]
[1778430474381,28.96,81288.78,0.12,-0.21025,0.00029,9.87206]
[1778430475769,28.96,81297.68,0.12,-0.20767,0.00029,9.80162]
[1778430480803,28.97,81301.15,0.12,-0.20668,0.00029,9.77454]
[1778430484858,28.97,81301.79,0.12,-0.20651,0.00029,9.76981]
[1778430484937,28.97,81301.42,0.12,-0.20663,0.00029,9.77298]
[1778430488238,28.97,81301.61,0.12,-0.20657,0.00029,9.77131]
[1778430490034,28.97,81302.38,0.12,-0.20634,0.00029,9.76512]
[1778430492284,28.97,81302.06,0.12,-0.20643,0.00029,9.76739]
[1778430493859,28.97,81302.06,0.12,-0.20643,0.00029,9.76739]
[1778430494569,28.97,81301.96,0.12,-0.20645,0.00029,9.76805]
[1778430496708,28.97,81302.54,0.12,-0.20628,0.00029,9.76337]
[1778430501967,28.96,81303.95,0.12,-0.20587,0.00029,9.75188]
[1778430505862,28.96,81308.4,0.12,-0.20459,0.00029,9.7164]
[1778430506223,28.96,81308.4,0.12,-0.20459,0.00029,9.7164]
[1778430507093,28.97,81301.88,0.12,-0.20646,0.00029,9.76844]
[1778430509002,28.97,81296.1,0.12,-0.20814,0.00029,9.81452]
[1778430510948,28.97,81296.53,0.12,-0.20802,0.00029,9.81119]
[1778430511056,28.97,81296.53,0.12,-0.20802,0.00029,9.81119]
[1778430511140,28.97,81296.53,0.12,-0.20802,0.00029,9.81119]
[1778430511189,28.97,81296.53,0.12,-0.20802,0.00029,9.81119]
[1778430511107,28.97,81287.79,0.12,-0.21043,0.00029,9.87173]
[1778430511805,28.97,81287.79,0.12,-0.21043,0.00029,9.87173]
[1778430512024,28.97,81287.66,0.12,-0.21048,0.00029,9.87294]
[1778430513031,28.97,81275.06,0.12,-0.21417,0.00029,9.97219]
[1778430513439,28.97,81275.06,0.12,-0.21417,0.00029,9.97219]
[1778430513989,28.97,81275.06,0.12,-0.21417,0.00029,9.97219]
[1778430514067,28.97,81275.94,0.12,-0.21391,0.00029,9.96535]
[1778430514382,28.97,81275.94,0.12,-0.21391,0.00029,9.96535]
[1778430515045,28.97,81275.94,0.12,-0.21391,0.00029,9.96542]
[1778430518897,28.97,81273.07,0.12,-0.21476,0.00029,9.98807]
[1778430519812,28.97,81273.54,0.12,-0.21463,0.00029,9.98441]
[1778430524107,28.97,81267.84,0.12,-0.21631,0.0003,10.02921]
[1778430524561,28.97,81267.84,0.12,-0.21631,0.0003,10.02921]
[1778430526005,28.97,81266.46,0.12,-0.21673,0.0003,10.04011]
[1778430526122,28.97,81264.8,0.12,-0.21722,0.0003,10.05299]
[1778430527190,28.97,81264.8,0.12,-0.21722,0.0003,10.05299]
[1778430528780,28.97,81264.38,0.12,-0.21734,0.0003,10.0561]
[1778430529142,28.97,81258.62,0.12,-0.21904,0.0003,10.10086]
[1778430529411,28.97,81258.62,0.12,-0.21904,0.0003,10.10086]
[1778430532914,28.97,81263.37,0.12,-0.21762,0.0003,10.0635]
[1778430536058,28.97,81263.34,0.12,-0.21761,0.0003,10.06343]
[1778430540411,28.96,81261.43,0.12,-0.21817,0.0003,10.07789]
[1778430542818,28.96,81263.53,0.12,-0.21753,0.0003,10.06127]
[1778430546075,28.96,81265.93,0.12,-0.21681,0.0003,10.04234]
[1778430549659,28.96,81263.28,0.12,-0.21761,0.0003,10.06332]
[1778430549760,28.96,81262.98,0.12,-0.2177,0.0003,10.06574]
[1778430552114,28.96,81262.98,0.12,-0.2177,0.0003,10.0658]
[1778430552134,28.96,81262.57,0.12,-0.21783,0.0003,10.06913]
[1778430556313,28.96,81260.83,0.12,-0.21835,0.0003,10.08285]
[1778430562584,28.97,81260.3,0.12,-0.21852,0.0003,10.08726]
[1778430566844,28.97,81260.16,0.12,-0.21857,0.0003,10.08845]
[1778430572654,28.97,81263.96,0.12,-0.21734,0.0003,10.05067]
[1778430578674,28.97,81263.68,0.12,-0.21744,0.0003,10.05333]
[1778430582753,28.97,81262.29,0.12,-0.21786,0.0003,10.06454]
[1778430588559,28.98,81260.6,0.12,-0.21839,0.0003,10.07827]
[1778430592231,28.98,81257.77,0.12,-0.21924,0.0003,10.10042]
[1778430592365,28.98,81256.61,0.12,-0.21959,0.0003,10.10966]
[1778430593104,28.98,81256.61,0.12,-0.21959,0.0003,10.10966]
[1778430593204,28.98,81247.08,0.12,-0.22245,0.0003,10.18372]
[1778430593849,28.98,81247.08,0.12,-0.22245,0.0003,10.18372]
[1778430594294,28.98,81247.08,0.12,-0.22245,0.0003,10.18372]
[1778430593950,28.98,81243.03,0.12,-0.22367,0.0003,10.21499]
[1778430594600,28.98,81243.03,0.12,-0.22368,0.0003,10.2151]
[1778430596006,28.98,81243.03,0.12,-0.22368,0.0003,10.2151]
[1778430596104,28.98,81241.96,0.12,-0.22401,0.0003,10.22349]
[1778430596349,28.98,81241.96,0.12,-0.22401,0.0003,10.22349]
[1778430596475,28.98,81241.96,0.12,-0.22401,0.0003,10.22349]
[1778430600043,28.98,81244.44,0.12,-0.22326,0.0003,10.2045]
[1778430600148,28.98,81243.87,0.12,-0.22344,0.0003,10.20909]
[1778430602161,28.98,81250.18,0.12,-0.22155,0.0003,10.16052]
[1778430606114,28.98,81251.26,0.12,-0.22123,0.0003,10.15229]
[1778430611720,28.99,81256.15,0.12,-0.21981,0.0003,10.11553]
[1778430615986,28.99,81256.54,0.12,-0.21972,0.0003,10.1132]
[1778430616207,28.99,81256.54,0.12,-0.21972,0.0003,10.1132]
[1778430616272,28.99,81256.54,0.12,-0.21973,0.0003,10.11337]
[1778430616993,28.99,81256.54,0.12,-0.21973,0.0003,10.11337]
[1778430617094,28.99,81256.54,0.12,-0.21974,0.0003,10.11354]
[1778430617984,28.99,81256.54,0.12,-0.21974,0.0003,10.11354]
[1778430618085,28.99,81256.35,0.12,-0.2198,0.0003,10.11519]
[1778430619628,28.99,81256.35,0.12,-0.2198,0.0003,10.11519]
[1778430619729,29.0,81256.4,0.12,-0.21979,0.0003,10.11497]
[1778430624810,29.0,81256.45,0.12,-0.21981,0.0003,10.11541]
[1778430629845,29.0,81256.55,0.12,-0.21981,0.0003,10.11544]
[1778430634976,29.01,81258.1,0.12,-0.21925,0.0003,10.09531]
[1778430634983,29.01,81258.17,0.12,-0.21923,0.0003,10.0948]
[1778430640636,29.01,81257.92,0.12,-0.21931,0.0003,10.09687]
[1778430645790,29.01,81258.3,0.12,-0.2192,0.0003,10.09405]
[1778430645907,29.01,81258.3,0.12,-0.2192,0.0003,10.09405]
[1778430646887,29.01,81258.78,0.12,-0.21906,0.0003,10.09036]
[1778430651346,29.01,81259.12,0.12,-0.21896,0.0003,10.08778]
[1778430652781,29.01,81259.44,0.12,-0.21886,0.0003,10.08533]
[1778430657774,29.01,81259.96,0.12,-0.21871,0.0003,10.08136]
[1778430659474,29.01,81262.85,0.12,-0.21786,0.0003,10.059]
[1778430660257,29.01,81263.12,0.12,-0.21778,0.0003,10.05694]
[1778430661372,29.01,81262.75,0.12,-0.21789,0.0003,10.05986]
[1778430662320,29.01,81261.75,0.12,-0.21819,0.0003,10.06766]
[1778430665154,29.01,81262.54,0.12,-0.21795,0.0003,10.06152]
[1778430665247,29.01,81262.6,0.12,-0.21793,0.0003,10.06106]
[1778430665816,29.01,81262.6,0.12,-0.21793,0.0003,10.06106]
[1778430666290,29.01,81262.6,0.12,-0.21794,0.0003,10.06124]
[1778430666738,29.01,81262.6,0.12,-0.21794,0.0003,10.06124]
[1778430667210,29.01,81262.96,0.12,-0.21784,0.0003,10.05861]
[1778430668077,29.01,81262.96,0.12,-0.21784,0.0003,10.05861]
[1778430668178,29.01,81261.39,0.12,-0.21831,0.0003,10.07101]
[1778430670133,29.01,81253.94,0.12,-0.22055,0.0003,10.12913]
[1778430671132,29.01,81248.79,0.12,-0.22209,0.0003,10.16903]
[1778430674145,29.01,81248.14,0.12,-0.22229,0.0003,10.17418]
[1778430677574,29.02,81247.56,0.12,-0.22247,0.0003,10.17878]
[1778430677676,29.02,81247.1,0.12,-0.22262,0.0003,10.18246]
[1778430679754,29.02,81247.1,0.12,-0.22262,0.0003,10.18258]
[1778430680373,29.02,81247.1,0.12,-0.22262,0.0003,10.18258]
[1778430679855,29.02,81245.89,0.12,-0.22298,0.0003,10.19191]
[1778430681235,29.02,81245.89,0.12,-0.22298,0.0003,10.19191]
[1778430681995,29.02,81245.89,0.12,-0.22299,0.0003,10.19204]
[1778430683216,29.02,81245.89,0.12,-0.22299,0.0003,10.19216]
[1778430687244,29.02,81239.51,0.12,-0.22493,0.0003,10.24148]
[1778430688395,29.02,81239.51,0.12,-0.22493,0.0003,10.24148]
[1778430690266,29.02,81234.34,0.12,-0.2265,0.0003,10.28121]
[1778430693538,29.02,81233.29,0.12,-0.2267,0.0003,10.28065]
[1778430694267,29.02,81233.29,0.12,-0.2267,0.0003,10.28065]
[1778430694368,29.02,81240.74,0.12,-0.22444,0.0003,10.2235]
[1778430700336,29.02,81237.0,0.12,-0.22559,0.0003,10.25259]
[1778430702349,29.02,81231.34,0.12,-0.22731,0.0003,10.29596]
[1778430707385,29.02,81230.73,0.12,-0.22749,0.0003,10.30064]
[1778430712420,29.02,81229.18,0.12,-0.22796,0.00031,10.31244]
[1778430714531,29.02,81228.2,0.12,-0.22826,0.00031,10.31991]
[1778430720476,29.02,81231.13,0.12,-0.22737,0.0003,10.29752]
[1778430725070,29.02,81228.38,0.12,-0.22821,0.00031,10.3185]
[1778430730545,29.02,81229.18,0.12,-0.22796,0.00031,10.31231]
[1778430737517,29.02,81229.9,0.12,-0.22774,0.0003,10.30678]
[1778430743851,29.02,81231.66,0.12,-0.2272,0.0003,10.2933]
[1778430748286,29.02,81231.97,0.12,-0.22711,0.0003,10.29095]
[1778430749956,29.02,81232.82,0.12,-0.22685,0.0003,10.28448]
[1778430750972,29.02,81232.63,0.12,-0.22691,0.0003,10.28595]
[1778430751436,29.02,81232.63,0.12,-0.22691,0.0003,10.28595]
[1778430752826,29.02,81231.62,0.12,-0.2271,0.0003,10.28512]
[1778430757429,29.02,81231.52,0.12,-0.22713,0.0003,10.28591]
[1778430761964,29.02,81230.94,0.12,-0.22731,0.0003,10.29041]
[1778430762490,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430762515,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430762589,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430762710,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430762735,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430763288,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430763333,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430763362,29.02,81230.9,0.12,-0.22732,0.0003,10.29074]
[1778430763387,29.02,81227.44,0.12,-0.22837,0.00031,10.3171]
[1778430763569,29.02,81227.44,0.12,-0.22837,0.00031,10.3171]
[1778430764189,29.02,81227.44,0.12,-0.22837,0.00031,10.3171]
[1778430764218,29.02,81227.44,0.12,-0.22837,0.00031,10.3171]
[1778430764261,29.02,81218.61,0.12,-0.23108,0.00031,10.38416]
[1778430765526,29.02,81218.61,0.12,-0.23108,0.00031,10.38416]
[1778430765539,29.02,81218.61,0.12,-0.23108,0.00031,10.38416]
[1778430765790,29.02,81214.11,0.12,-0.23246,0.00031,10.41812]
[1778430766684,29.02,81214.11,0.12,-0.23246,0.00031,10.41812]
[1778430768771,29.02,81209.34,0.12,-0.23392,0.00031,10.4539]
[1778430769589,29.02,81207.63,0.12,-0.23445,0.00031,10.46664]
[1778430770726,29.02,81207.63,0.12,-0.23444,0.00031,10.4665]
[1778430770831,29.02,81207.36,0.12,-0.23452,0.00031,10.46838]
[1778430772106,29.02,81207.36,0.12,-0.23452,0.00031,10.46838]
[1778430772207,29.01,81207.63,0.12,-0.23442,0.00031,10.46606]
[1778430772855,29.01,81207.63,0.12,-0.23442,0.00031,10.46606]
[1778430774471,29.01,81209.16,0.12,-0.23394,0.00031,10.45425]
[1778430774495,29.01,81209.16,0.12,-0.23394,0.00031,10.45425]
[1778430774705,29.01,81209.16,0.12,-0.23394,0.00031,10.45425]
[1778430775109,29.01,81209.16,0.12,-0.23394,0.00031,10.45425]
[1778430775210,29.01,81201.97,0.12,-0.23617,0.00031,10.50833]
[1778430776869,29.01,81201.97,0.12,-0.23618,0.00031,10.5085]
[1778430777274,29.01,81201.97,0.12,-0.23618,0.00031,10.5085]
[1778430777286,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430777548,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430777604,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430777636,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430777917,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430777928,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430778220,29.01,81197.68,0.12,-0.23752,0.00031,10.54081]
[1778430778321,29.01,81185.35,0.12,-0.2414,0.00032,10.63269]
[1778430778609,29.01,81185.35,0.12,-0.2414,0.00032,10.63269]
[1778430779096,29.01,81174.73,0.12,-0.24476,0.00032,10.71109]
[1778430779617,29.01,81174.73,0.12,-0.24476,0.00032,10.71109]
[1778430780024,29.01,81174.73,0.12,-0.24476,0.00032,10.71109]
[1778430780108,29.01,81178.69,0.12,-0.2435,0.00032,10.6819]
[1778430780641,29.01,81178.69,0.12,-0.2435,0.00032,10.6819]
[1778430780898,29.01,81178.69,0.12,-0.2435,0.00032,10.6819]
[1778430781003,29.01,81178.58,0.12,-0.24353,0.00032,10.68259]
[1778430781743,29.01,81178.58,0.12,-0.24353,0.00032,10.68259]
[1778430782125,29.01,81178.58,0.12,-0.24353,0.00032,10.68259]
[1778430782153,29.01,81181.95,0.12,-0.24246,0.00032,10.65761]
[1778430782591,29.01,81181.95,0.12,-0.24246,0.00032,10.65761]
[1778430783252,29.01,81181.95,0.12,-0.24246,0.00032,10.65761]
[1778430783353,29.01,81187.39,0.12,-0.24073,0.00031,10.61713]
[1778430784143,29.01,81187.39,0.12,-0.24073,0.00031,10.61713]
[1778430784875,29.01,81188.5,0.12,-0.24039,0.00031,10.60888]
[1778430787880,29.01,81187.38,0.12,-0.24073,0.00031,10.61709]
[1778430788593,29.01,81184.27,0.12,-0.24171,0.00032,10.6401]
[1778430789424,29.01,81184.27,0.12,-0.24171,0.00032,10.6401]
[1778430789430,29.01,81184.27,0.12,-0.24171,0.00032,10.6401]
[1778430789472,29.01,81183.04,0.12,-0.24209,0.00032,10.64907]
[1778430789729,29.01,81183.04,0.12,-0.24209,0.00032,10.64907]
[1778430789756,29.01,81183.04,0.12,-0.24209,0.00032,10.64907]
[1778430790659,29.01,81179.52,0.12,-0.2432,0.00032,10.67494]
[1778430790731,29.01,81179.52,0.12,-0.2432,0.00032,10.67494]
[1778430791664,29.01,81179.52,0.12,-0.2432,0.00032,10.67494]
[1778430791909,29.01,81179.52,0.12,-0.2432,0.00032,10.67494]
[1778430792043,29.01,81179.52,0.12,-0.2432,0.00032,10.67494]
[1778430792077,29.01,81187.66,0.12,-0.24062,0.00031,10.61441]
[1778430792970,29.01,81187.66,0.12,-0.24062,0.00031,10.61441]
[1778430793013,29.01,81187.7,0.12,-0.2406,0.00031,10.61389]
[1778430798459,29.01,81187.93,0.12,-0.24051,0.00031,10.61189]
[1778430801949,29.0,81184.85,0.12,-0.24147,0.00032,10.63442]
[1778430802051,29.0,81184.96,0.12,-0.24143,0.00032,10.63349]
[1778430806076,29.0,81190.01,0.12,-0.23982,0.00031,10.59553]
[1778430806527,29.0,81190.01,0.12,-0.23982,0.00031,10.59553]
[1778430807083,29.0,81190.32,0.12,-0.23972,0.00031,10.59315]
[1778430807601,29.0,81190.32,0.12,-0.23972,0.00031,10.59315]
[1778430808091,29.0,81190.7,0.12,-0.2396,0.00031,10.59024]
[1778430809495,29.0,81190.7,0.12,-0.2396,0.00031,10.59024]
[1778430810108,29.0,81191.4,0.12,-0.23937,0.00031,10.58487]
[1778430814314,29.0,81191.33,0.12,-0.23927,0.00031,10.57664]
[1778430814341,29.0,81191.3,0.12,-0.23927,0.00031,10.57672]
[1778430817358,29.0,81190.39,0.12,-0.23956,0.00031,10.58342]
[1778430817459,29.0,81187.58,0.12,-0.24043,0.00031,10.60414]
[1778430818953,29.0,81187.58,0.12,-0.24043,0.00031,10.60414]
[1778430819169,28.99,81187.58,0.12,-0.24043,0.00031,10.60403]
[1778430819755,28.99,81187.58,0.12,-0.24043,0.00031,10.60403]
[1778430820237,28.99,81187.58,0.12,-0.24043,0.00031,10.60403]
[1778430820281,28.99,81192.96,0.12,-0.23873,0.00031,10.56384]
[1778430826217,28.99,81192.41,0.12,-0.23888,0.00031,10.56749]
[1778430827894,28.99,81192.44,0.12,-0.23887,0.00031,10.56718]
[1778430828528,28.99,81192.44,0.12,-0.23887,0.00031,10.56718]
[1778430828232,28.99,81191.82,0.12,-0.23906,0.00031,10.57173]
[1778430829239,28.99,81191.42,0.12,-0.23919,0.00031,10.57463]
[1778430834393,28.99,81191.33,0.12,-0.23919,0.00031,10.57485]
[1778430836579,28.99,81191.11,0.12,-0.23925,0.00031,10.5762]
[1778430838302,28.99,81191.11,0.12,-0.23924,0.00031,10.57601]
[1778430843337,28.98,81194.88,0.12,-0.23804,0.00031,10.54741]
[1778430848476,28.98,81195.0,0.12,-0.23799,0.00031,10.54622]
[1778430848478,28.98,81195.41,0.12,-0.23786,0.00031,10.5431]
[1778430850387,28.98,81200.11,0.12,-0.23639,0.00031,10.50778]
[1778430855422,28.98,81200.29,0.12,-0.23633,0.00031,10.50632]
[1778430857815,28.98,81200.08,0.12,-0.23639,0.00031,10.50789]
[1778430858442,28.98,81199.05,0.12,-0.23671,0.00031,10.51557]
[1778430863477,28.98,81198.6,0.12,-0.23685,0.00031,10.51881]
[1778430867039,28.98,81198.78,0.12,-0.23679,0.00031,10.51741]
[1778430867506,28.98,81197.92,0.12,-0.23706,0.00031,10.52384]
[1778430872540,28.98,81199.66,0.12,-0.2364,0.00031,10.50219]
[1778430872961,28.98,81199.66,0.12,-0.2364,0.00031,10.50219]
[1778430873547,28.98,81199.81,0.12,-0.23635,0.00031,10.50108]
[1778430874577,28.98,81199.81,0.12,-0.23635,0.00031,10.50108]
[1778430878578,28.98,81199.39,0.12,-0.23648,0.00031,10.50431]
[1778430878588,28.98,81199.2,0.12,-0.23654,0.00031,10.50575]
[1778430880597,28.98,81208.33,0.12,-0.2337,0.00031,10.4371]
[1778430881665,28.98,81209.52,0.12,-0.23334,0.00031,10.42821]
[1778430881937,28.98,81209.52,0.12,-0.23334,0.00031,10.42821]
[1778430882611,28.98,81209.16,0.12,-0.23345,0.00031,10.43091]
[1778430885921,28.98,81215.19,0.12,-0.23158,0.00031,10.38511]
[1778430889715,28.98,81214.84,0.12,-0.23169,0.00031,10.38789]
[1778430889757,28.98,81214.98,0.12,-0.23164,0.00031,10.38671]
[1778430891966,28.98,81214.98,0.12,-0.23164,0.00031,10.3866]
[1778430892067,28.98,81215.35,0.12,-0.23153,0.00031,10.38384]
[1778430892911,28.98,81215.35,0.12,-0.23153,0.00031,10.38384]
[1778430893311,28.98,81215.35,0.12,-0.23153,0.00031,10.38384]
[1778430895496,28.98,81214.69,0.12,-0.23174,0.00031,10.38894]
[1778430896099,28.98,81216.84,0.12,-0.23108,0.00031,10.37275]
[1778430900582,28.98,81215.74,0.12,-0.23142,0.00031,10.3813]
[1778430900636,28.98,81213.75,0.12,-0.23204,0.00031,10.39648]
[1778430901193,28.98,81213.75,0.12,-0.23204,0.00031,10.39648]
[1778430901241,28.98,81213.84,0.12,-0.23201,0.00031,10.3958]
[1778430901926,28.98,81213.84,0.12,-0.23201,0.00031,10.3958]
[1778430903436,28.98,81214.07,0.12,-0.23195,0.00031,10.3941]
[1778430903535,28.98,81208.85,0.12,-0.23356,0.00031,10.43369]
[1778430903713,28.98,81208.85,0.12,-0.23356,0.00031,10.43369]
[1778430905829,28.98,81205.55,0.12,-0.23459,0.00031,10.45861]
[1778430905882,28.98,81205.22,0.12,-0.23469,0.00031,10.46109]
[1778430909629,28.98,81204.5,0.12,-0.23493,0.00031,10.46677]
[1778430909807,28.98,81202.25,0.12,-0.23563,0.00031,10.48381]
[1778430915049,28.99,81199.28,0.12,-0.23657,0.00031,10.50635]
[1778430916011,28.99,81199.28,0.12,-0.23657,0.00031,10.50635]
[1778430918934,28.99,81199.46,0.12,-0.23652,0.00031,10.50511]
[1778430921030,28.99,81199.48,0.12,-0.23651,0.00031,10.50485]
[1778430921091,28.98,81199.76,0.12,-0.23642,0.00031,10.5027]
[1778430921850,28.98,81199.76,0.12,-0.23642,0.00031,10.5027]
[1778430921918,28.98,81199.76,0.12,-0.23642,0.00031,10.5027]
[1778430922623,28.99,81199.77,0.12,-0.23641,0.00031,10.50265]
[1778430923679,28.99,81199.5,0.12,-0.2365,0.00031,10.50468]
[1778430924647,28.99,81199.25,0.12,-0.23658,0.00031,10.50673]
[1778430924711,28.99,81199.25,0.12,-0.23658,0.00031,10.50673]
[1778430925573,28.99,81199.25,0.12,-0.23658,0.00031,10.50673]
[1778430926023,28.99,81195.3,0.12,-0.23782,0.00031,10.53641]
[1778430926244,28.99,81195.3,0.12,-0.23782,0.00031,10.53641]
[1778430926345,28.99,81191.57,0.12,-0.23899,0.00031,10.56428]
[1778430930125,28.99,81191.93,0.12,-0.23888,0.00031,10.56167]
[1778430930672,28.99,81192.89,0.12,-0.23858,0.00031,10.55456]
[1778430932285,28.99,81192.89,0.12,-0.23858,0.00031,10.55456]
[1778430932508,28.99,81192.78,0.12,-0.2385,0.00031,10.54688]
[1778430933959,28.99,81193.01,0.12,-0.23843,0.00031,10.54516]
[1778430934015,28.99,81189.42,0.12,-0.23956,0.00031,10.57197]
[1778430936958,28.99,81190.22,0.12,-0.23931,0.00031,10.56614]
[1778430937059,28.99,81190.32,0.12,-0.23929,0.00031,10.56553]
[1778430939390,28.99,81190.32,0.12,-0.2393,0.00031,10.56578]
[1778430940024,28.99,81190.57,0.12,-0.23924,0.00031,10.56441]
[1778430942120,28.99,81190.83,0.12,-0.23917,0.00031,10.56271]
[1778430942129,28.99,81190.83,0.12,-0.23917,0.00031,10.56271]
[1778430942193,29.0,81190.95,0.12,-0.23914,0.00031,10.56206]
[1778430943018,29.0,81190.95,0.12,-0.23914,0.00031,10.56206]
[1778430943080,29.0,81191.33,0.12,-0.23903,0.00031,10.55947]
[1778430944529,29.0,81191.33,0.12,-0.23903,0.00031,10.55947]
[1778430944542,29.0,81191.33,0.12,-0.23903,0.00031,10.55947]
[1778430944627,29.0,81192.43,0.12,-0.23868,0.00031,10.55122]
[1778430945503,29.0,81192.43,0.12,-0.23868,0.00031,10.55122]
[1778430945652,29.0,81192.43,0.12,-0.23868,0.00031,10.55122]
[1778430945617,29.0,81200.76,0.12,-0.23608,0.00031,10.48882]
[1778430947074,29.0,81204.01,0.12,-0.23506,0.00031,10.46443]
[1778430947242,29.0,81204.01,0.12,-0.23506,0.00031,10.46443]
[1778430947342,29.0,81207.02,0.12,-0.23413,0.00031,10.44176]
[1778430949114,29.0,81209.41,0.12,-0.23339,0.00031,10.42379]
[1778430949132,29.0,81209.41,0.12,-0.23339,0.00031,10.42379]
[1778430949167,29.0,81209.41,0.12,-0.23339,0.00031,10.42379]
[1778430949214,29.0,81208.05,0.12,-0.23382,0.00031,10.43416]
[1778430950325,29.0,81208.05,0.12,-0.23382,0.00031,10.43416]
[1778430951022,29.0,81209.36,0.12,-0.23341,0.00031,10.42439]
[1778430951105,29.0,81208.95,0.12,-0.23355,0.00031,10.4276]
[1778430953156,29.0,81216.48,0.12,-0.23123,0.00031,10.37086]
[1778430956539,29.0,81216.23,0.12,-0.23132,0.00031,10.37315]
[1778430957251,29.0,81221.06,0.12,-0.22985,0.00031,10.33686]
[1778430957878,29.0,81221.06,0.12,-0.22985,0.00031,10.33686]
[1778430963169,29.01,81225.38,0.12,-0.22856,0.00031,10.30476]
[1778430963227,29.01,81225.38,0.12,-0.22856,0.00031,10.30476]
[1778430963263,29.01,81225.43,0.12,-0.22855,0.00031,10.30454]
[1778430964055,29.01,81225.43,0.12,-0.22855,0.00031,10.30454]
[1778430964562,29.01,81224.65,0.12,-0.2288,0.00031,10.3108]
[1778430966321,29.01,81230.09,0.12,-0.22714,0.00031,10.26925]
[1778430970240,29.01,81238.34,0.12,-0.22464,0.0003,10.20625]
[1778430975473,29.02,81242.24,0.12,-0.22349,0.0003,10.17705]
[1778430979471,29.02,81242.24,0.12,-0.22349,0.0003,10.17721]
[1778430979572,29.02,81235.77,0.12,-0.22548,0.0003,10.22762]
[1778430981569,29.02,81235.57,0.12,-0.22554,0.0003,10.22915]
[1778430981662,29.02,81227.96,0.12,-0.22787,0.00031,10.28757]
[1778430982442,29.02,81227.96,0.12,-0.22787,0.00031,10.28757]
[1778430982542,29.02,81228.15,0.12,-0.22781,0.00031,10.28615]
[1778430984938,29.02,81226.52,0.12,-0.22831,0.00031,10.29863]
[1778430985546,29.02,81226.61,0.12,-0.22828,0.00031,10.29799]
[1778430990019,29.02,81226.0,0.12,-0.22847,0.00031,10.30272]
[1778430990379,29.02,81226.0,0.12,-0.22847,0.00031,10.30272]
[1778430991002,29.02,81226.0,0.12,-0.22847,0.00031,10.30272]
[1778430991385,29.02,81225.55,0.12,-0.22849,0.00031,10.29755]
[1778430993995,29.02,81223.24,0.12,-0.2292,0.00031,10.31517]
[1778430994491,29.02,81223.24,0.12,-0.2292,0.00031,10.31517]
[1778430994571,29.02,81220.75,0.12,-0.22997,0.00031,10.33427]
[1778430995180,29.02,81220.75,0.12,-0.22997,0.00031,10.33427]
[1778430995589,29.02,81220.75,0.12,-0.22997,0.00031,10.33427]
[1778430995616,29.02,81219.3,0.12,-0.23042,0.00031,10.34541]
[1778430995898,29.02,81219.3,0.12,-0.23042,0.00031,10.34541]
[1778430996420,29.02,81219.3,0.12,-0.23042,0.00031,10.34541]
[1778430997449,29.02,81219.3,0.12,-0.23042,0.00031,10.34541]
[1778431002325,29.03,81216.38,0.12,-0.23136,0.00031,10.36849]
[1778431003292,29.03,81215.94,0.12,-0.2315,0.00031,10.37192]
[1778431004113,29.03,81214.92,0.12,-0.23182,0.00031,10.37974]
[1778431004477,29.03,81212.7,0.12,-0.23251,0.00031,10.39662]
[1778431008106,29.03,81211.19,0.12,-0.23298,0.00031,10.40816]
[1778431009531,29.03,81211.15,0.12,-0.23299,0.00031,10.40858]
[1778431009615,29.03,81208.85,0.12,-0.23371,0.00031,10.42603]
[1778431011061,29.03,81208.85,0.12,-0.23371,0.00031,10.42603]
[1778431011722,29.03,81208.85,0.12,-0.23371,0.00031,10.42603]
[1778431011526,29.03,81208.99,0.12,-0.23367,0.00031,10.42505]
[1778431013578,29.03,81208.83,0.12,-0.23372,0.00031,10.42626]
[1778431017186,29.03,81213.16,0.12,-0.23239,0.00031,10.39382]
[1778431017256,29.03,81213.16,0.12,-0.23239,0.00031,10.39382]
[1778431018559,29.04,81213.06,0.12,-0.23243,0.00031,10.39475]
[1778431021172,29.04,81213.03,0.12,-0.23244,0.00031,10.39516]
[1778431024585,29.04,81212.69,0.12,-0.23257,0.00031,10.39812]
[1778431030266,29.04,81212.3,0.12,-0.23273,0.00031,10.40213]
[1778431032902,29.05,81211.72,0.12,-0.23293,0.00031,10.40701]
[1778431033679,29.05,81211.54,0.12,-0.233,0.00031,10.40886]
[1778431033839,29.05,81211.54,0.12,-0.233,0.00031,10.40886]
[1778431037681,29.05,81207.87,0.12,-0.23416,0.00031,10.43696]
[1778431044143,29.06,81211.12,0.12,-0.23322,0.00031,10.41426]
[1778431046446,29.06,81211.3,0.12,-0.23319,0.00031,10.41339]
[1778431051688,29.07,81211.7,0.12,-0.2331,0.00031,10.41133]
[1778431058753,29.08,81212.33,0.12,-0.23285,0.00031,10.39945]
[1778431064000,29.09,81213.91,0.12,-0.23243,0.00031,10.38922]
[1778431064247,29.09,81213.91,0.12,-0.23243,0.00031,10.38922]
[1778431064568,29.09,81213.91,0.12,-0.23243,0.00031,10.38922]
[1778431065221,29.09,81214.29,0.12,-0.23233,0.00031,10.38684]
[1778431065322,29.09,81223.19,0.12,-0.22959,0.00031,10.31946]
[1778431066087,29.09,81223.19,0.12,-0.22959,0.00031,10.31946]
[1778431068355,29.09,81222.91,0.12,-0.2297,0.00031,10.32222]
[1778431068725,29.1,81223.0,0.12,-0.2297,0.00031,10.32218]
[1778431074202,29.1,81224.67,0.12,-0.22924,0.00031,10.31083]
[1778431077031,29.11,81225.99,0.12,-0.22888,0.00031,10.30179]
[1778431077584,29.11,81225.99,0.12,-0.22888,0.00031,10.30179]
[1778431077867,29.11,81226.09,0.12,-0.22887,0.00031,10.30171]
[1778431079103,29.11,81225.42,0.12,-0.22909,0.00031,10.30714]
[1778431085042,29.12,81225.98,0.12,-0.22898,0.00031,10.30437]
[1778431090076,29.13,81224.57,0.12,-0.22945,0.00031,10.31601]
[1778431095086,29.13,81226.29,0.12,-0.22895,0.00031,10.30366]
[1778431101153,29.13,81230.94,0.12,-0.22757,0.0003,10.26926]
[1778431106523,29.14,81231.28,0.12,-0.22748,0.0003,10.26708]
[1778431106703,29.14,81231.28,0.12,-0.22748,0.0003,10.26708]
[1778431106806,29.14,81231.28,0.12,-0.22748,0.0003,10.26708]
[1778431106747,29.14,81233.69,0.12,-0.22677,0.0003,10.24928]
[1778431107321,29.14,81233.69,0.12,-0.22677,0.0003,10.24928]
[1778431107654,29.14,81239.45,0.12,-0.22502,0.0003,10.2053]
[1778431112842,29.14,81240.63,0.12,-0.22455,0.0003,10.1878]
[1778431112877,29.14,81240.33,0.12,-0.22465,0.0003,10.19016]
[1778431113556,29.14,81240.33,0.12,-0.22465,0.0003,10.19016]
[1778431113598,29.14,81240.33,0.12,-0.22465,0.0003,10.19016]
[1778431113657,29.14,81240.57,0.12,-0.22458,0.0003,10.18839]
[1778431114258,29.14,81240.57,0.12,-0.22458,0.0003,10.18839]
[1778431118349,29.14,81240.12,0.12,-0.22473,0.0003,10.19216]
[1778431121971,29.14,81237.78,0.12,-0.22545,0.0003,10.21036]
[1778431122300,29.14,81238.63,0.12,-0.22519,0.0003,10.20393]
[1778431124791,29.14,81238.89,0.12,-0.22511,0.0003,10.20202]
[1778431125321,29.15,81238.43,0.12,-0.22526,0.0003,10.2057]
[1778431126001,29.15,81238.43,0.12,-0.22526,0.0003,10.2057]
[1778431126403,29.15,81238.43,0.12,-0.22526,0.0003,10.2057]
[1778431126440,29.15,81238.43,0.12,-0.22526,0.0003,10.2057]
[1778431126504,29.15,81241.95,0.12,-0.2242,0.0003,10.17884]
[1778431126996,29.15,81241.95,0.12,-0.2242,0.0003,10.17884]
[1778431127785,29.15,81241.95,0.12,-0.2242,0.0003,10.17884]
[1778431128342,29.15,81240.54,0.12,-0.22464,0.0003,10.18999]
[1778431131178,29.15,81241.21,0.12,-0.22444,0.0003,10.18504]
[1778431131206,29.15,81241.21,0.12,-0.22444,0.0003,10.18504]
[1778431131826,29.15,81241.21,0.12,-0.22444,0.0003,10.18504]
[1778431134680,29.15,81242.01,0.12,-0.22421,0.0003,10.17923]
[1778431140426,29.15,81244.35,0.12,-0.22354,0.0003,10.16205]
[1778431141264,29.15,81244.35,0.12,-0.22354,0.0003,10.16205]
[1778431146670,29.16,81243.42,0.12,-0.22385,0.0003,10.16997]
[1778431149707,29.16,81243.42,0.12,-0.22385,0.0003,10.16997]
[1778431157892,29.16,81248.18,0.12,-0.22247,0.0003,10.13481]
[1778431159770,29.17,81248.96,0.12,-0.22224,0.0003,10.12897]
[1778431160139,29.17,81248.79,0.12,-0.2223,0.0003,10.13059]
[1778431160172,29.17,81248.79,0.12,-0.2223,0.0003,10.13059]
[1778431160321,29.17,81248.79,0.12,-0.2223,0.0003,10.13059]
[1778431160418,29.17,81248.79,0.12,-0.2223,0.0003,10.13059]
[1778431160567,29.17,81249.11,0.12,-0.22221,0.0003,10.12813]
[1778431161577,29.17,81258.64,0.12,-0.21936,0.0003,10.05471]
[1778431162727,29.17,81258.64,0.12,-0.21936,0.0003,10.05471]
[1778431162831,29.17,81270.24,0.12,-0.21594,0.0003,9.96537]
[1778431163351,29.17,81270.24,0.12,-0.21594,0.0003,9.96537]
[1778431167089,29.17,81271.11,0.12,-0.21571,0.00029,9.95948]
[1778431167120,29.17,81271.11,0.12,-0.21571,0.00029,9.95948]
[1778431167822,29.17,81271.11,0.12,-0.21571,0.00029,9.95948]
[1778431167798,29.17,81275.52,0.12,-0.21441,0.00029,9.92516]
[1778431168296,29.17,81275.52,0.12,-0.21441,0.00029,9.92516]
[1778431168563,29.17,81275.52,0.12,-0.21441,0.00029,9.92516]
[1778431173664,29.18,81277.99,0.12,-0.21359,0.00029,9.89789]
[1778431178776,29.18,81278.45,0.12,-0.21347,0.00029,9.89461]
[1778431186410,29.18,81280.91,0.12,-0.21277,0.00029,9.87609]
[1778431186754,29.18,81280.9,0.12,-0.21278,0.00029,9.87645]
[1778431187587,29.18,81280.9,0.12,-0.21278,0.00029,9.87645]
[1778431187760,29.18,81281.82,0.12,-0.21252,0.00029,9.86935]
[1778431192867,29.19,81285.93,0.12,-0.21133,0.00029,9.83759]
[1778431192900,29.19,81285.72,0.12,-0.2114,0.00029,9.83935]
[1778431195817,29.19,81281.16,0.12,-0.21274,0.00029,9.87529]
[1778431200853,29.19,81277.87,0.12,-0.21371,0.00029,9.90123]
[1778431204450,29.19,81278.41,0.12,-0.21356,0.00029,9.89719]
[1778431204880,29.19,81278.47,0.12,-0.21355,0.00029,9.89678]
[1778431205084,29.19,81278.47,0.12,-0.21355,0.00029,9.89678]
[1778431205888,29.19,81278.64,0.12,-0.2135,0.00029,9.89551]
[1778431207272,29.19,81279.32,0.12,-0.2133,0.00029,9.89027]
[1778431207373,29.19,81279.07,0.12,-0.21338,0.00029,9.89222]
[1778431209125,29.19,81279.07,0.12,-0.21338,0.00029,9.89235]
[1778431214951,29.19,81280.43,0.12,-0.213,0.00029,9.8822]
[1778431219371,29.19,81280.75,0.12,-0.21292,0.00029,9.87998]
[1778431219447,29.19,81284.08,0.12,-0.21195,0.00029,9.85409]
[1778431223485,29.2,81286.24,0.12,-0.21133,0.00029,9.8376]
[1778431223851,29.2,81286.24,0.12,-0.21133,0.00029,9.8376]
[1778431223928,29.2,81287.34,0.12,-0.21102,0.00029,9.82929]
[1778431224754,29.2,81287.34,0.12,-0.21102,0.00029,9.82929]
[1778431224855,29.2,81291.62,0.12,-0.20979,0.00029,9.79596]
[1778431225043,29.2,81291.62,0.12,-0.20979,0.00029,9.79596]
[1778431225879,29.2,81291.62,0.12,-0.20979,0.00029,9.79596]
[1778431225962,29.2,81291.62,0.12,-0.20979,0.00029,9.79596]
[1778431225126,29.2,81294.03,0.12,-0.20909,0.00029,9.77705]
[1778431226031,29.2,81294.03,0.12,-0.20909,0.00029,9.77705]
[1778431226766,29.2,81294.03,0.12,-0.20909,0.00029,9.77705]
[1778431228080,29.2,81295.11,0.12,-0.20878,0.00029,9.76883]
[1778431228148,29.2,81296.33,0.12,-0.20844,0.00029,9.75948]
[1778431234852,29.21,81294.94,0.12,-0.20876,0.00029,9.76286]
[1778431238420,29.21,81292.81,0.12,-0.20941,0.00029,9.78043]
[1778431238856,29.21,81292.54,0.12,-0.2095,0.00029,9.78299]
[1778431239624,29.21,81292.54,0.12,-0.2095,0.00029,9.78299]
[1778431239726,29.21,81287.52,0.12,-0.21096,0.00029,9.82231]
[1778431240127,29.21,81281.91,0.12,-0.2126,0.00029,9.86631]
[1778431241869,29.21,81281.91,0.12,-0.2126,0.00029,9.86631]
[1778431242352,29.21,81281.42,0.12,-0.21276,0.00029,9.87036]
[1778431242357,29.21,81281.42,0.12,-0.21276,0.00029,9.87036]
[1778431243004,29.21,81281.42,0.12,-0.21276,0.00029,9.87036]
[1778431243147,29.22,81281.42,0.12,-0.21276,0.00029,9.87048]
[1778431244513,29.22,81281.42,0.12,-0.21276,0.00029,9.87048]
[1778431244583,29.22,81281.42,0.12,-0.21276,0.00029,9.87048]
[1778431245377,29.22,81281.53,0.12,-0.21273,0.00029,9.86973]
[1778431245478,29.22,81279.67,0.12,-0.21328,0.00029,9.88435]
[1778431247174,29.22,81277.05,0.12,-0.21405,0.00029,9.90485]
[1778431247502,29.22,81277.05,0.12,-0.21405,0.00029,9.90485]
[1778431247566,29.22,81269.54,0.12,-0.21627,0.0003,9.96328]
[1778431253218,29.22,81273.79,0.12,-0.21501,0.00029,9.93031]
[1778431254194,29.22,81273.79,0.12,-0.21501,0.00029,9.93031]
[1778431254907,29.22,81273.79,0.12,-0.21501,0.00029,9.93031]
[1778431254984,29.22,81282.9,0.12,-0.21235,0.00029,9.85951]
[1778431258085,29.22,81283.25,0.12,-0.21225,0.00029,9.85699]
[1778431258089,29.22,81283.25,0.12,-0.21225,0.00029,9.85699]
[1778431258108,29.22,81283.25,0.12,-0.21225,0.00029,9.85699]
[1778431258321,29.22,81285.87,0.12,-0.21149,0.00029,9.83664]
[1778431261276,29.22,81297.72,0.12,-0.20807,0.00029,9.74421]
[1778431266740,29.23,81298.4,0.12,-0.20792,0.00029,9.73993]
[1778431266841,29.23,81290.61,0.12,-0.21018,0.00029,9.80129]
[1778431267572,29.23,81290.61,0.12,-0.21018,0.00029,9.80129]
[1778431267672,29.23,81286.44,0.12,-0.2114,0.00029,9.83413]
[1778431268249,29.23,81286.44,0.12,-0.2114,0.00029,9.83413]
[1778431268323,29.23,81286.44,0.12,-0.21141,0.00029,9.83431]
[1778431270337,29.23,81279.89,0.12,-0.21333,0.00029,9.88566]
[1778431275374,29.23,81279.25,0.12,-0.21353,0.00029,9.89104]
[1778431276140,29.23,81279.25,0.12,-0.21353,0.00029,9.89104]
[1778431276380,29.23,81279.22,0.12,-0.21354,0.00029,9.89135]
[1778431277574,29.23,81279.22,0.12,-0.21354,0.00029,9.89135]
[1778431277927,29.23,81279.22,0.12,-0.21354,0.00029,9.89135]
[1778431277943,29.23,81279.56,0.12,-0.21343,0.00029,9.88851]
[1778431280886,29.23,81276.95,0.12,-0.2142,0.00029,9.9089]
[1778431280924,29.23,81269.01,0.12,-0.21654,0.0003,9.97058]
[1778431286450,29.23,81268.61,0.12,-0.21666,0.0003,9.97356]
[1778431291650,29.23,81271.67,0.12,-0.21575,0.00029,9.94977]
[1778431295703,29.23,81276.11,0.12,-0.21432,0.00029,9.90657]
[1778431297354,29.23,81277.11,0.12,-0.21403,0.00029,9.89889]
[1778431297881,29.23,81276.62,0.12,-0.21418,0.00029,9.90275]
[1778431298895,29.23,81276.62,0.12,-0.21418,0.00029,9.90275]
[1778431298996,29.23,81276.52,0.12,-0.21421,0.00029,9.90361]
[1778431299523,29.23,81276.52,0.12,-0.21421,0.00029,9.90361]
[1778431299655,29.23,81276.25,0.12,-0.21429,0.00029,9.90571]
[1778431302002,29.23,81275.56,0.12,-0.21449,0.00029,9.91111]
[1778431302563,29.23,81275.38,0.12,-0.21455,0.00029,9.91258]
[1778431307597,29.23,81272.04,0.12,-0.21553,0.00029,9.93853]
[1778431312633,29.23,81272.05,0.12,-0.21553,0.00029,9.93844]
[1778431313842,29.23,81272.05,0.12,-0.21553,0.00029,9.93844]
[1778431314359,29.23,81273.27,0.12,-0.21517,0.00029,9.92897]
[1778431315044,29.23,81281.94,0.12,-0.21262,0.00029,9.86151]
[1778431315452,29.23,81281.94,0.12,-0.21262,0.00029,9.86151]
[1778431316023,29.23,81281.94,0.12,-0.21262,0.00029,9.86151]
[1778431320346,29.23,81284.29,0.12,-0.21195,0.00029,9.84341]
[1778431320920,29.23,81284.29,0.12,-0.21195,0.00029,9.84341]
[1778431321021,29.24,81278.79,0.12,-0.21356,0.00029,9.88649]
[1778431321823,29.24,81278.79,0.12,-0.21356,0.00029,9.88649]
[1778431321924,29.24,81277.61,0.12,-0.21391,0.00029,9.89574]
[1778431322417,29.24,81277.61,0.12,-0.21391,0.00029,9.89574]
[1778431322703,29.24,81277.61,0.12,-0.21391,0.00029,9.89574]
[1778431323221,29.24,81277.61,0.12,-0.21391,0.00029,9.89574]
[1778431323993,29.24,81277.61,0.12,-0.21391,0.00029,9.89574]
[1778431323914,29.24,81278.28,0.12,-0.21372,0.00029,9.89063]
[1778431324715,29.24,81278.28,0.12,-0.21372,0.00029,9.89063]
[1778431325567,29.24,81278.28,0.12,-0.21372,0.00029,9.89063]
[1778431326015,29.24,81278.28,0.12,-0.21372,0.00029,9.89063]
[1778431325724,29.24,81277.9,0.12,-0.21383,0.00029,9.89364]
[1778431326730,29.24,81277.9,0.12,-0.21383,0.00029,9.8937]
[1778431329235,29.24,81277.23,0.12,-0.21402,0.00029,9.89868]
[1778431329754,29.23,81276.97,0.12,-0.21409,0.00029,9.90059]
[1778431335793,29.23,81276.78,0.12,-0.21412,0.00029,9.90136]
[1778431340828,29.23,81276.91,0.12,-0.21406,0.00029,9.89977]
[1778431346050,29.23,81280.97,0.12,-0.21286,0.00029,9.86779]
[1778431346871,29.23,81278.87,0.12,-0.21347,0.00029,9.884]
[1778431348348,29.23,81278.71,0.12,-0.21352,0.00029,9.88532]
[1778431351120,29.23,81280.38,0.12,-0.21304,0.00029,9.87264]
[1778431356941,29.23,81276.64,0.12,-0.21403,0.00029,9.89346]
[1778431362983,29.23,81274.0,0.12,-0.21482,0.00029,9.91425]
[1778431365602,29.23,81273.94,0.12,-0.21484,0.00029,9.91481]
[1778431366229,29.23,81271.82,0.12,-0.21546,0.00029,9.93129]
[1778431367014,29.23,81271.82,0.12,-0.21546,0.00029,9.93129]
[1778431367039,29.23,81271.66,0.12,-0.21551,0.00029,9.93255]
[1778431372480,29.23,81270.6,0.12,-0.21583,0.0003,9.94083]
[1778431373073,29.23,81270.6,0.12,-0.21583,0.0003,9.94083]
[1778431374060,29.23,81270.6,0.12,-0.21583,0.0003,9.94086]
[1778431375481,29.23,81270.6,0.12,-0.21583,0.0003,9.94086]
[1778431376045,29.23,81270.6,0.12,-0.21583,0.0003,9.94086]
[1778431376869,29.23,81271.03,0.12,-0.2157,0.0003,9.93754]
[1778431378090,29.23,81271.03,0.12,-0.2157,0.0003,9.93756]
[1778431378411,29.23,81271.03,0.12,-0.2157,0.0003,9.93756]
[1778431378497,29.23,81271.03,0.12,-0.2157,0.0003,9.93756]
[1778431386024,29.23,81274.8,0.12,-0.2146,0.00029,9.90843]
[1778431392062,29.23,81275.01,0.12,-0.21454,0.00029,9.90699]
[1778431392098,29.23,81275.58,0.12,-0.21438,0.00029,9.90264]
[1778431398228,29.24,81275.12,0.12,-0.21452,0.00029,9.90646]
[1778431403476,29.24,81275.11,0.12,-0.21453,0.00029,9.90674]
[1778431412328,29.24,81275.11,0.12,-0.21442,0.00029,9.89839]
[1778431417363,29.24,81277.28,0.12,-0.2138,0.00029,9.88185]
[1778431421936,29.24,81276.77,0.12,-0.21395,0.00029,9.88602]
[1778431426822,29.24,81277.29,0.12,-0.21382,0.00029,9.88239]
[1778431426912,29.24,81277.29,0.12,-0.21382,0.00029,9.88239]
[1778431430618,29.24,81276.84,0.12,-0.21396,0.00029,9.88611]
[1778431431190,29.24,81276.84,0.12,-0.21396,0.00029,9.88611]
[1778431433950,29.25,81275.57,0.12,-0.21434,0.00029,9.89619]
[1778431440065,29.25,81272.85,0.12,-0.21515,0.00029,9.91766]
[1778431440716,29.25,81273.25,0.12,-0.21504,0.00029,9.91463]
[1778431443275,29.25,81273.25,0.12,-0.21504,0.00029,9.91463]
[1778431443992,29.25,81273.25,0.12,-0.21504,0.00029,9.91463]
[1778431444165,29.25,81269.45,0.12,-0.21616,0.0003,9.94424]
[1778431445122,29.25,81269.45,0.12,-0.21616,0.0003,9.94424]
[1778431445558,29.25,81259.72,0.12,-0.21905,0.0003,10.01943]
[1778431447040,29.25,81259.72,0.12,-0.21905,0.0003,10.01943]
[1778431447066,29.25,81259.72,0.12,-0.21905,0.0003,10.01943]
[1778431447139,29.25,81254.85,0.12,-0.2205,0.0003,10.05688]
[1778431447826,29.25,81254.85,0.12,-0.2205,0.0003,10.05688]
[1778431447927,29.25,81261.55,0.12,-0.2185,0.0003,10.00529]
[1778431453825,29.25,81264.53,0.12,-0.21761,0.0003,9.98194]
[1778431455984,29.25,81264.53,0.12,-0.2176,0.0003,9.98191]
[1778431457465,29.25,81263.73,0.12,-0.21784,0.0003,9.98802]
[1778431459785,29.25,81263.78,0.12,-0.21782,0.0003,9.98755]
[1778431461763,29.25,81263.49,0.12,-0.21792,0.0003,9.99006]
[1778431461864,29.25,81253.42,0.12,-0.22092,0.0003,10.06775]
[1778431463349,29.25,81253.42,0.12,-0.22093,0.0003,10.06788]
[1778431463897,29.25,81244.87,0.12,-0.2235,0.0003,10.13343]
[1778431465253,29.25,81243.95,0.12,-0.22377,0.0003,10.14046]
[1778431466152,29.25,81243.95,0.12,-0.22377,0.0003,10.14046]
[1778431466167,29.25,81242.32,0.12,-0.22426,0.0003,10.15288]
[1778431467911,29.25,81242.09,0.12,-0.22433,0.0003,10.1546]
[1778431467981,29.25,81228.37,0.12,-0.2285,0.00031,10.25897]
[1778431469069,29.25,81228.37,0.12,-0.2285,0.00031,10.25897]
[1778431469086,29.25,81228.09,0.12,-0.22858,0.00031,10.26109]
[1778431469487,29.25,81228.09,0.12,-0.22858,0.00031,10.26109]
[1778431471848,29.25,81228.82,0.12,-0.22836,0.0003,10.25555]
[1778431471949,29.25,81228.74,0.12,-0.22826,0.00031,10.24749]
[1778431473498,29.25,81228.74,0.12,-0.22826,0.00031,10.24748]
[1778431473967,29.25,81227.62,0.12,-0.22861,0.00031,10.25596]
[1778431476487,29.25,81227.59,0.12,-0.22861,0.00031,10.25617]
[1778431479778,29.25,81227.6,0.12,-0.22861,0.00031,10.25605]
[1778431479782,29.25,81227.6,0.12,-0.22861,0.00031,10.25605]
[1778431479819,29.25,81227.6,0.12,-0.22861,0.00031,10.25605]
[1778431479957,29.25,81225.67,0.12,-0.2292,0.00031,10.27063]
[1778431480327,29.25,81225.67,0.12,-0.2292,0.00031,10.27063]
[1778431480884,29.25,81217.33,0.12,-0.23176,0.00031,10.33346]
[1778431483286,29.25,81217.98,0.12,-0.23155,0.00031,10.32845]
[1778431486887,29.25,81215.42,0.12,-0.23233,0.00031,10.34743]
[1778431487056,29.25,81215.05,0.12,-0.23244,0.00031,10.35011]
[1778431488478,29.24,81214.86,0.12,-0.23249,0.00031,10.35144]
[1778431488866,29.24,81214.86,0.12,-0.23249,0.00031,10.35144]
[1778431491723,29.24,81219.06,0.12,-0.2312,0.00031,10.31992]
[1778431495203,29.24,81219.25,0.12,-0.23113,0.00031,10.31827]
[1778431495722,29.24,81219.25,0.12,-0.23113,0.00031,10.31827]
[1778431496158,29.24,81222.28,0.12,-0.23021,0.00031,10.29549]
[1778431497314,29.24,81224.14,0.12,-0.22964,0.00031,10.28143]
[1778431502960,29.24,81224.08,0.12,-0.22965,0.00031,10.28184]
[1778431507996,29.24,81224.11,0.12,-0.22964,0.00031,10.28154]
[1778431508777,29.24,81224.11,0.12,-0.22964,0.00031,10.28154]
[1778431508825,29.24,81224.11,0.12,-0.22964,0.00031,10.28154]
[1778431509174,29.24,81224.11,0.12,-0.22964,0.00031,10.28154]
[1778431509195,29.24,81220.14,0.12,-0.23086,0.00031,10.31144]
[1778431511251,29.24,81213.94,0.12,-0.23277,0.00031,10.35819]
[1778431512314,29.24,81213.94,0.12,-0.23277,0.00031,10.35819]
[1778431513052,29.24,81213.94,0.12,-0.23277,0.00031,10.35819]
[1778431515139,29.24,81211.98,0.12,-0.23337,0.00031,10.37271]
[1778431515182,29.24,81211.78,0.12,-0.23343,0.00031,10.37421]
[1778431517059,29.24,81206.37,0.12,-0.23511,0.00031,10.4147]
[1778431522098,29.24,81207.16,0.12,-0.23487,0.00031,10.40889]
[1778431524122,29.24,81206.85,0.12,-0.23496,0.00031,10.41122]
[1778431524211,29.24,81207.12,0.12,-0.23488,0.00031,10.40923]
[1778431524848,29.24,81207.12,0.12,-0.23488,0.00031,10.40923]
[1778431525117,29.24,81207.12,0.12,-0.23488,0.00031,10.40925]
[1778431525998,29.24,81207.12,0.12,-0.23488,0.00031,10.40925]
[1778431526090,29.24,81207.12,0.12,-0.23488,0.00031,10.40925]
[1778431526191,29.24,81207.04,0.12,-0.23491,0.00031,10.40987]
[1778431531160,29.24,81210.82,0.12,-0.2336,0.00031,10.37255]
[1778431533173,29.24,81215.69,0.12,-0.23209,0.00031,10.33581]
[1778431534018,29.24,81215.69,0.12,-0.23209,0.00031,10.33581]
[1778431534179,29.24,81215.04,0.12,-0.23228,0.00031,10.3406]
[1778431535248,29.24,81215.04,0.12,-0.23228,0.00031,10.3406]
[1778431535257,29.24,81215.04,0.12,-0.23228,0.00031,10.3406]
[1778431535284,29.24,81214.54,0.12,-0.23243,0.00031,10.34425]
[1778431536271,29.24,81214.54,0.12,-0.23243,0.00031,10.34425]
[1778431537202,29.24,81215.1,0.12,-0.23225,0.00031,10.33986]
[1778431537299,29.24,81215.1,0.12,-0.23225,0.00031,10.33986]
[1778431539687,29.24,81216.14,0.12,-0.23193,0.00031,10.33189]
[1778431540221,29.24,81215.65,0.12,-0.23207,0.00031,10.3355]
[1778431540691,29.24,81215.65,0.12,-0.23207,0.00031,10.3355]
[1778431541970,29.24,81215.63,0.12,-0.23208,0.00031,10.33558]
[1778431542236,29.24,81215.78,0.12,-0.23203,0.00031,10.33438]
[1778431544094,29.24,81215.69,0.12,-0.23205,0.00031,10.33499]
[1778431546117,29.24,81215.69,0.12,-0.23205,0.00031,10.33487]
[1778431547099,29.24,81215.77,0.12,-0.23202,0.00031,10.33421]
[1778431548237,29.23,81215.56,0.12,-0.23208,0.00031,10.33573]
[1778431549404,29.23,81215.05,0.12,-0.23224,0.00031,10.33945]
[1778431549553,29.23,81215.05,0.12,-0.23224,0.00031,10.33945]
[1778431550292,29.23,81215.31,0.12,-0.23215,0.00031,10.33745]
[1778431555801,29.23,81214.32,0.12,-0.23245,0.00031,10.34463]
[1778431555902,29.23,81214.32,0.12,-0.23245,0.00031,10.34457]
[1778431561369,29.23,81214.56,0.12,-0.23236,0.00031,10.34244]
[1778431567411,29.23,81216.82,0.12,-0.23165,0.00031,10.32524]
[1778431571839,29.23,81217.19,0.12,-0.23154,0.00031,10.32236]
[1778431572065,29.23,81217.19,0.12,-0.23154,0.00031,10.32236]
[1778431572166,29.23,81218.74,0.12,-0.23106,0.00031,10.31066]
[1778431573081,29.23,81218.74,0.12,-0.23106,0.00031,10.31066]
[1778431573182,29.23,81218.64,0.12,-0.23109,0.00031,10.31141]
[1778431573775,29.23,81218.64,0.12,-0.23109,0.00031,10.31141]
[1778431573876,29.23,81218.49,0.12,-0.23113,0.00031,10.31253]
[1778431578893,29.23,81220.67,0.12,-0.23046,0.00031,10.29608]
[1778431578994,29.23,81221.48,0.12,-0.23022,0.00031,10.28999]
[1778431580613,29.23,81221.28,0.12,-0.23028,0.00031,10.29151]
[1778431580714,29.23,81220.65,0.12,-0.23047,0.00031,10.29628]
[1778431581896,29.23,81220.65,0.12,-0.23047,0.00031,10.29628]
[1778431582259,29.23,81221.03,0.12,-0.23036,0.00031,10.29345]
[1778431582619,29.23,81221.03,0.12,-0.23036,0.00031,10.29345]
[1778431583330,29.23,81221.03,0.12,-0.23036,0.00031,10.29345]
[1778431582620,29.23,81221.1,0.12,-0.23034,0.00031,10.29292]
[1778431583431,29.23,81221.1,0.12,-0.23034,0.00031,10.29294]
[1778431585695,29.23,81220.61,0.12,-0.23049,0.00031,10.29665]
[1778431585796,29.23,81220.89,0.12,-0.2304,0.00031,10.29456]
[1778431587465,29.23,81220.89,0.12,-0.2304,0.00031,10.29457]
[1778431587672,29.23,81220.89,0.12,-0.2304,0.00031,10.29457]
[1778431587847,29.23,81220.89,0.12,-0.2304,0.00031,10.29457]
[1778431588033,29.23,81220.89,0.12,-0.2304,0.00031,10.29457]
[1778431588294,29.23,81220.89,0.12,-0.2304,0.00031,10.29457]
[1778431588340,29.23,81227.93,0.12,-0.22825,0.00031,10.24141]
[1778431590106,29.23,81227.93,0.12,-0.22825,0.00031,10.24141]
[1778431590207,29.23,81237.02,0.12,-0.22549,0.0003,10.17258]
[1778431590720,29.23,81237.02,0.12,-0.22549,0.0003,10.17258]
[1778431592766,29.23,81237.53,0.12,-0.22522,0.0003,10.16017]
[1778431592867,29.23,81237.5,0.12,-0.22524,0.0003,10.16056]
[1778431598850,29.24,81236.9,0.12,-0.22545,0.0003,10.16588]
[1778431604556,29.24,81235.94,0.12,-0.22575,0.0003,10.17345]
[1778431608834,29.24,81232.41,0.12,-0.22682,0.0003,10.20021]
[1778431609175,29.24,81232.41,0.12,-0.22682,0.0003,10.20021]
[1778431609276,29.24,81238.03,0.12,-0.22511,0.0003,10.15738]
[1778431611319,29.24,81244.71,0.12,-0.22309,0.0003,10.10645]
[1778431616754,29.24,81243.61,0.12,-0.22344,0.0003,10.11514]
[1778431618768,29.24,81250.21,0.12,-0.22145,0.0003,10.06463]
[1778431620162,29.24,81250.21,0.12,-0.22145,0.0003,10.06463]
[1778431621367,29.24,81253.16,0.12,-0.22056,0.0003,10.04182]
[1778431621791,29.24,81258.11,0.12,-0.21908,0.0003,10.00365]
[1778431622729,29.24,81258.11,0.12,-0.21908,0.0003,10.00365]
[1778431623306,29.24,81258.11,0.12,-0.21908,0.0003,10.00365]
[1778431622925,29.24,81268.32,0.12,-0.21605,0.0003,9.92471]
[1778431624127,29.24,81268.32,0.12,-0.21605,0.0003,9.92471]
[1778431625865,29.24,81271.71,0.12,-0.21505,0.0003,9.89853]
[1778431626223,29.24,81271.71,0.12,-0.21505,0.0003,9.89853]
[1778431626295,29.24,81271.89,0.12,-0.215,0.0003,9.89723]
[1778431627200,29.24,81271.89,0.12,-0.215,0.0003,9.89723]
[1778431627300,29.24,81276.62,0.12,-0.21362,0.00029,9.86068]
[1778431632056,29.24,81275.26,0.12,-0.21403,0.00029,9.87169]
[1778431632385,29.24,81275.56,0.12,-0.21395,0.00029,9.86963]
[1778431634317,29.24,81275.56,0.12,-0.21395,0.00029,9.86963]
[1778431636224,29.24,81276.82,0.12,-0.21359,0.00029,9.86011]
[1778431636265,29.24,81276.68,0.12,-0.21363,0.00029,9.86114]
[1778431637116,29.24,81276.68,0.12,-0.21363,0.00029,9.86114]
[1778431637217,29.24,81276.54,0.12,-0.21367,0.00029,9.86221]
[1778431640542,29.24,81276.6,0.12,-0.21365,0.00029,9.86169]
[1778431640946,29.24,81275.98,0.12,-0.21383,0.00029,9.86648]
[1778431641452,29.24,81275.98,0.12,-0.21383,0.00029,9.86648]
[1778431643053,29.24,81275.81,0.12,-0.21388,0.00029,9.86777]
[1778431643064,29.24,81276.09,0.12,-0.2138,0.00029,9.86556]
[1778431643903,29.24,81276.09,0.12,-0.2138,0.00029,9.86556]
[1778431645876,29.24,81278.66,0.12,-0.21304,0.00029,9.84548]
[1778431645982,29.24,81278.66,0.12,-0.21304,0.00029,9.84547]
[1778431646704,29.24,81278.66,0.12,-0.21304,0.00029,9.84547]
[1778431646803,29.24,81278.97,0.12,-0.21295,0.00029,9.84304]
[1778431652026,29.24,81278.19,0.12,-0.21305,0.00029,9.8403]
[1778431657062,29.24,81277.21,0.12,-0.21334,0.00029,9.84784]
[1778431662096,29.24,81278.06,0.12,-0.21308,0.00029,9.84113]
[1778431664627,29.24,81277.69,0.12,-0.21319,0.00029,9.84398]
[1778431665322,29.24,81278.3,0.12,-0.21301,0.00029,9.8392]
[1778431666759,29.24,81278.3,0.12,-0.21301,0.00029,9.8392]
[1778431668300,29.24,81278.28,0.12,-0.21302,0.00029,9.83934]
[1778431669133,29.24,81278.02,0.12,-0.21309,0.00029,9.84134]
[1778431669234,29.24,81278.32,0.12,-0.213,0.00029,9.839]
[1778431670577,29.24,81278.32,0.12,-0.213,0.00029,9.83899]
[1778431670627,29.24,81278.32,0.12,-0.213,0.00029,9.83899]
[1778431670632,29.24,81278.32,0.12,-0.213,0.00029,9.83899]
[1778431670816,29.24,81278.32,0.12,-0.213,0.00029,9.83899]
[1778431670895,29.24,81278.32,0.12,-0.213,0.00029,9.83899]
[1778431671165,29.24,81277.9,0.12,-0.21313,0.00029,9.84225]
[1778431672169,29.24,81267.71,0.12,-0.21613,0.0003,9.9214]
[1778431674932,29.24,81267.51,0.12,-0.21619,0.0003,9.92308]
[1778431681229,29.24,81271.89,0.12,-0.21491,0.0003,9.88952]
[1778431681902,29.24,81271.89,0.12,-0.21491,0.0003,9.88952]
[1778431687271,29.25,81271.07,0.12,-0.21517,0.0003,9.89632]
[1778431692306,29.25,81270.65,0.12,-0.21531,0.0003,9.89995]
[1778431697342,29.25,81271.81,0.12,-0.21498,0.0003,9.89129]
[1778431699356,29.25,81272.07,0.12,-0.21491,0.0003,9.88935]
[1778431701369,29.25,81277.46,0.12,-0.21333,0.00029,9.84771]
[1778431706405,29.25,81277.67,0.12,-0.21329,0.00029,9.84675]
[1778431711440,29.26,81277.39,0.12,-0.21328,0.00029,9.84096]
[1778431711511,29.26,81277.39,0.12,-0.21328,0.00029,9.84096]
[1778431717208,29.26,81277.35,0.12,-0.21331,0.00029,9.84181]
[1778431722518,29.26,81273.92,0.12,-0.21435,0.00029,9.86932]
[1778431727553,29.27,81274.54,0.12,-0.21419,0.00029,9.86502]
[1778431730418,29.27,81269.53,0.12,-0.21567,0.0003,9.90401]
[1778431735815,29.27,81270.01,0.12,-0.21554,0.0003,9.90049]
[1778431741651,29.27,81272.23,0.12,-0.21489,0.00029,9.88342]
[1778431746690,29.27,81274.87,0.12,-0.21411,0.00029,9.86306]
[1778431751722,29.27,81274.51,0.12,-0.21423,0.00029,9.86599]
[1778431756757,29.27,81275.31,0.12,-0.21399,0.00029,9.85986]
[1778431761995,29.27,81275.87,0.12,-0.21383,0.00029,9.85558]
[1778431766704,29.27,81276.5,0.12,-0.21365,0.00029,9.8508]
[1778431767224,29.27,81276.5,0.12,-0.21365,0.00029,9.8508]
[1778431767325,29.27,81281.76,0.12,-0.21211,0.00029,9.80989]
[1778431769646,29.27,81284.07,0.12,-0.21144,0.00029,9.79212]
[1778431769687,29.27,81284.07,0.12,-0.21144,0.00029,9.79212]
[1778431769921,29.27,81284.07,0.12,-0.21144,0.00029,9.79212]
[1778431769953,29.27,81286.7,0.12,-0.21068,0.00029,9.77159]
[1778431770613,29.27,81286.7,0.12,-0.21068,0.00029,9.77159]
[1778431770855,29.27,81286.7,0.12,-0.21068,0.00029,9.77171]
[1778431771569,29.27,81286.7,0.12,-0.21068,0.00029,9.77171]
[1778431774918,29.28,81291.05,0.12,-0.20931,0.00029,9.72944]
[1778431774987,29.28,81291.08,0.12,-0.20931,0.00029,9.72941]
[1778431775982,29.28,81291.08,0.12,-0.20931,0.00029,9.72941]
[1778431778688,29.28,81290.7,0.12,-0.20943,0.00029,9.73282]
[1778431778911,29.28,81289.97,0.12,-0.20965,0.00029,9.73856]
[1778431779995,29.28,81289.97,0.12,-0.20965,0.00029,9.73856]
[1778431780096,29.28,81289.16,0.12,-0.20988,0.00029,9.74493]
[1778431782090,29.28,81289.16,0.12,-0.20988,0.00029,9.74495]
[1778431782105,29.28,81288.61,0.12,-0.21004,0.00029,9.74928]
[1778431782908,29.28,81288.61,0.12,-0.21004,0.00029,9.74928]
[1778431783010,29.28,81287.71,0.12,-0.21031,0.00029,9.75634]
[1778431785125,29.28,81287.71,0.12,-0.21031,0.00029,9.75636]
[1778431785963,29.28,81287.28,0.12,-0.21043,0.00029,9.75974]
[1778431788839,29.28,81287.41,0.12,-0.2104,0.00029,9.7588]
[1778431789412,29.28,81288.92,0.12,-0.20996,0.00029,9.74702]
[1778431790995,29.28,81293.64,0.12,-0.20859,0.00029,9.71015]
[1778431791870,29.28,81293.64,0.12,-0.20859,0.00029,9.71015]
[1778431792002,29.28,81299.28,0.12,-0.20696,0.00029,9.666]
[1778431792649,29.28,81299.28,0.12,-0.20696,0.00029,9.666]
[1778431793268,29.28,81299.28,0.12,-0.20696,0.00029,9.666]
[1778431799052,29.29,81296.89,0.12,-0.20769,0.00029,9.68577]
[1778431799982,29.29,81296.89,0.12,-0.20769,0.00029,9.68577]
[1778431800062,29.29,81295.77,0.12,-0.20802,0.00029,9.69469]
[1778431805093,29.29,81296.0,0.12,-0.20795,0.00029,9.69281]
[1778431807150,29.29,81296.62,0.12,-0.20777,0.00029,9.68791]
[1778431807212,29.29,81296.32,0.12,-0.20786,0.00029,9.69022]
[1778431809631,29.29,81296.73,0.12,-0.20773,0.00029,9.68694]
[1778431810129,29.29,81297.28,0.12,-0.20757,0.00029,9.6826]
[1778431813866,29.29,81296.99,0.12,-0.20766,0.00029,9.68484]
[1778431814824,29.29,81298.25,0.12,-0.20729,0.00029,9.67495]
[1778431814945,29.29,81298.25,0.12,-0.20729,0.00029,9.67495]
[1778431814977,29.29,81298.25,0.12,-0.20729,0.00029,9.67495]
[1778431815055,29.29,81298.25,0.12,-0.20729,0.00029,9.67495]
[1778431815309,29.29,81298.25,0.12,-0.20729,0.00029,9.67495]
[1778431815473,29.29,81307.73,0.12,-0.20457,0.00029,9.60041]
[1778431816388,29.29,81323.75,0.12,-0.20001,0.00028,9.47382]
[1778431817390,29.29,81323.75,0.12,-0.20001,0.00028,9.47382]
[1778431817411,29.29,81323.75,0.12,-0.20001,0.00028,9.47382]
[1778431821017,29.29,81321.75,0.12,-0.20058,0.00028,9.48971]
[1778431826458,29.29,81324.86,0.12,-0.19971,0.00028,9.46534]
[1778431830897,29.29,81324.91,0.12,-0.1997,0.00028,9.46513]
[1778431830979,29.29,81324.91,0.12,-0.1997,0.00028,9.46513]
[1778431831298,29.29,81329.29,0.12,-0.19834,0.00028,9.42156]
[1778431836281,29.29,81332.94,0.12,-0.19731,0.00028,9.39225]
[1778431836372,29.29,81332.76,0.12,-0.19735,0.00028,9.39351]
[1778431842321,29.28,81333.49,0.12,-0.19712,0.00028,9.38681]
[1778431842689,29.28,81333.63,0.12,-0.19706,0.00028,9.38534]
[1778431845354,29.28,81333.79,0.12,-0.19702,0.00028,9.38407]
[1778431846497,29.28,81333.74,0.12,-0.19702,0.00028,9.38412]
[1778431846598,29.28,81324.54,0.12,-0.19961,0.00028,9.45717]
[1778431847422,29.28,81319.1,0.12,-0.20115,0.00028,9.50029]
[1778431852450,29.28,81318.81,0.12,-0.20123,0.00028,9.50253]
[1778431852467,29.28,81318.81,0.12,-0.20123,0.00028,9.50253]
[1778431852521,29.28,81318.62,0.12,-0.20126,0.00028,9.50354]
[1778431854583,29.28,81304.42,0.12,-0.20531,0.00029,9.61539]
[1778431855478,29.27,81304.61,0.12,-0.20525,0.00029,9.61379]
[1778431858717,29.27,81302.55,0.12,-0.20582,0.00029,9.62941]
[1778431858760,29.27,81303.02,0.12,-0.20568,0.00029,9.62549]
[1778431861866,29.27,81303.47,0.12,-0.20553,0.00029,9.62153]
[1778431862614,29.27,81303.47,0.12,-0.20553,0.00029,9.62153]
[1778431862644,29.27,81314.07,0.12,-0.20249,0.00028,9.53767]
[1778431863348,29.27,81314.07,0.12,-0.20249,0.00028,9.53767]
[1778431863571,29.27,81316.37,0.12,-0.20182,0.00028,9.51915]
[1778431864085,29.27,81316.37,0.12,-0.20182,0.00028,9.51915]
[1778431864538,29.27,81316.37,0.12,-0.20182,0.00028,9.51915]
[1778431866489,29.27,81316.71,0.12,-0.20172,0.00028,9.51636]
[1778431866654,29.27,81316.71,0.12,-0.20172,0.00028,9.51636]
[1778431867004,29.27,81311.76,0.12,-0.20313,0.00029,9.5553]
[1778431867559,29.26,81311.76,0.12,-0.20312,0.00029,9.55521]
[1778431869574,29.26,81305.05,0.12,-0.20504,0.00029,9.60786]
[1778431872030,29.26,81305.39,0.12,-0.20492,0.00029,9.6048]
[1778431872600,29.26,81308.38,0.12,-0.20405,0.00029,9.58088]
[1778431873228,29.26,81308.38,0.12,-0.20405,0.00029,9.58088]
[1778431874976,29.26,81310.48,0.12,-0.20344,0.00029,9.56401]
[1778431875077,29.26,81311.25,0.12,-0.20322,0.00029,9.55793]
[1778431880657,29.26,81312.45,0.12,-0.20286,0.00029,9.5478]
[1778431881817,29.26,81312.07,0.12,-0.20296,0.00029,9.55071]
[1778431882485,29.26,81312.07,0.12,-0.20296,0.00029,9.55071]
[1778431884869,29.25,81311.83,0.12,-0.20302,0.00029,9.55232]
[1778431885269,29.25,81311.83,0.12,-0.20302,0.00029,9.55232]
[1778431885504,29.25,81311.83,0.12,-0.20302,0.00029,9.55232]
[1778431885685,29.25,81311.33,0.12,-0.20316,0.00029,9.55618]
[1778431887982,29.25,81308.79,0.12,-0.20388,0.00029,9.57615]
[1778431896964,29.25,81309.03,0.12,-0.20365,0.00029,9.56431]
[1778431900904,29.25,81305.58,0.12,-0.20462,0.00029,9.59117]
[1778431901001,29.25,81297.9,0.12,-0.20683,0.00029,9.65152]
[1778431903815,29.24,81291.95,0.12,-0.20853,0.00029,9.69756]
[1778431908849,29.24,81292.37,0.12,-0.2084,0.00029,9.69409]
[1778431910198,29.24,81292.37,0.12,-0.2084,0.00029,9.69409]
[1778431912878,29.24,81285.88,0.12,-0.21029,0.00029,9.74495]
[1778431918503,29.24,81283.26,0.12,-0.21106,0.00029,9.76555]
[1778431921870,29.24,81284.97,0.12,-0.21055,0.00029,9.7519]
[1778431922389,29.24,81284.97,0.12,-0.21055,0.00029,9.7519]
[1778431922490,29.24,81287.2,0.12,-0.20989,0.00029,9.73429]
[1778431927986,29.24,81291.2,0.12,-0.20871,0.00029,9.7023]
[1778431933452,29.24,81293.94,0.12,-0.2079,0.00029,9.68055]
[1778431933553,29.24,81293.23,0.12,-0.20811,0.00029,9.68609]
[1778431939079,29.24,81296.67,0.12,-0.20713,0.00029,9.65966]
[1778431939892,29.24,81296.67,0.12,-0.20713,0.00029,9.65966]
[1778431940085,29.24,81296.64,0.12,-0.20714,0.00029,9.65989]
[1778431943828,29.24,81296.54,0.12,-0.20717,0.00029,9.66071]
[1778431944115,29.24,81296.18,0.12,-0.20727,0.00029,9.66355]
[1778431947321,29.24,81305.48,0.12,-0.20459,0.00029,9.59019]
[1778431948310,29.24,81305.48,0.12,-0.20459,0.00029,9.59019]
[1778431954191,29.24,81310.41,0.12,-0.20304,0.00029,9.54212]
[1778431959261,29.24,81313.42,0.12,-0.20217,0.00029,9.51794]
[1778431959923,29.24,81314.27,0.12,-0.20192,0.00029,9.51112]
[1778431960338,29.23,81315.39,0.12,-0.2016,0.00028,9.50216]
[1778431963858,29.23,81315.39,0.12,-0.20159,0.00028,9.50189]
[1778431966873,29.23,81316.62,0.12,-0.20124,0.00028,9.49205]
[1778431969041,29.23,81316.62,0.12,-0.20123,0.00028,9.49178]
[1778431969142,29.23,81316.62,0.12,-0.20122,0.00028,9.4916]
[1778431974331,29.23,81320.46,0.12,-0.20011,0.00028,9.46065]
[1778431979366,29.23,81321.19,0.12,-0.19989,0.00028,9.45434]
[1778431980273,29.23,81321.19,0.12,-0.19989,0.00028,9.45434]
[1778431980550,29.23,81321.19,0.12,-0.19989,0.00028,9.45434]
[1778431980943,29.23,81320.83,0.12,-0.19999,0.00028,9.4571]
[1778431981213,29.23,81320.83,0.12,-0.19999,0.00028,9.4571]
[1778431983595,29.23,81317.89,0.12,-0.20081,0.00028,9.48022]
[1778431985409,29.22,81324.69,0.12,-0.19887,0.00028,9.4257]
[1778431990444,29.22,81329.34,0.12,-0.19754,0.00028,9.38827]
[1778431997675,29.22,81330.24,0.12,-0.19728,0.00028,9.38075]
[1778431999705,29.22,81330.24,0.12,-0.19728,0.00028,9.3807]
[1778431999770,29.22,81330.41,0.12,-0.19723,0.00028,9.37928]
[1778432003535,29.22,81335.35,0.12,-0.19584,0.00028,9.3398]
[1778432008570,29.22,81337.45,0.12,-0.19526,0.00028,9.3232]
[1778432013348,29.22,81337.32,0.12,-0.1953,0.00028,9.32435]
[1778432013605,29.22,81336.7,0.12,-0.19535,0.00028,9.32061]
[1778432018640,29.22,81337.97,0.12,-0.195,0.00028,9.31064]
[1778432023675,29.22,81339.17,0.12,-0.19461,0.00028,9.29943]
[1778432024229,29.22,81339.17,0.12,-0.19461,0.00028,9.29943]
[1778432029718,29.21,81334.78,0.12,-0.19578,0.00028,9.3329]
[1778432034752,29.2,81334.44,0.12,-0.19584,0.00028,9.33457]
[1778432039787,29.2,81334.27,0.12,-0.19585,0.00028,9.33484]
[1778432043317,29.2,81334.05,0.12,-0.1959,0.00028,9.33622]
[1778432043816,29.2,81333.86,0.12,-0.19594,0.00028,9.33754]
[1778432043948,29.2,81333.86,0.12,-0.19594,0.00028,9.33754]
[1778432044026,29.2,81333.86,0.12,-0.19594,0.00028,9.33754]
[1778432044399,29.2,81333.86,0.12,-0.19594,0.00028,9.33754]
[1778432044826,29.2,81333.93,0.12,-0.19592,0.00028,9.33679]
[1778432054892,29.19,81333.6,0.12,-0.19596,0.00028,9.33789]
[1778432059852,29.19,81333.17,0.12,-0.19607,0.00028,9.34114]
[1778432059953,29.19,81334.69,0.12,-0.19563,0.00028,9.3286]
[1778432062096,29.19,81334.85,0.12,-0.19558,0.00028,9.32714]
[1778432062197,29.19,81334.59,0.12,-0.19565,0.00028,9.32904]
[1778432068168,29.18,81333.59,0.12,-0.19589,0.00028,9.33608]
[1778432074028,29.18,81333.17,0.12,-0.19584,0.00028,9.32929]
[1778432075158,29.18,81333.17,0.12,-0.19584,0.00028,9.32929]
[1778432076808,29.17,81333.23,0.12,-0.19582,0.00028,9.3286]
[1778432087038,29.17,81333.34,0.12,-0.19577,0.00028,9.32731]
[1778432088308,29.17,81333.04,0.12,-0.19583,0.00028,9.32887]
[1778432097190,29.16,81332.92,0.12,-0.19579,0.00028,9.32776]
[1778432102225,29.16,81332.84,0.12,-0.19578,0.00028,9.32757]
[1778432104119,29.16,81332.84,0.12,-0.19578,0.00028,9.32757]
[1778432106255,29.15,81338.2,0.12,-0.19426,0.00028,9.28401]
[1778432107703,29.15,81338.2,0.12,-0.19426,0.00028,9.28401]
[1778432110282,29.15,81343.72,0.12,-0.19271,0.00028,9.23953]
[1778432112078,29.15,81344.88,0.12,-0.19239,0.00028,9.2301]
[1778432112149,29.15,81344.83,0.12,-0.1924,0.00028,9.23042]
[1778432116453,29.15,81344.21,0.12,-0.19258,0.00028,9.2358]
[1778432116891,29.15,81344.21,0.12,-0.19259,0.00028,9.23587]
[1778432117328,29.15,81344.21,0.12,-0.19259,0.00028,9.23587]
[1778432117433,29.15,81343.64,0.12,-0.19275,0.00028,9.24045]
[1778432118029,29.15,81343.64,0.12,-0.19275,0.00028,9.24045]
[1778432118520,29.15,81343.38,0.12,-0.19282,0.00028,9.24248]
[1778432124379,29.15,81343.47,0.12,-0.19278,0.00028,9.24143]
[1778432129414,29.15,81344.14,0.12,-0.19259,0.00028,9.23587]
[1778432131877,29.15,81343.89,0.12,-0.19266,0.00028,9.23785]
[1778432134553,29.15,81337.54,0.12,-0.19427,0.00028,9.279]
[1778432140752,29.15,81336.22,0.12,-0.19462,0.00028,9.28921]
[1778432141128,29.15,81335.49,0.12,-0.19482,0.00028,9.29497]
[1778432141187,29.15,81335.49,0.12,-0.19482,0.00028,9.29497]
[1778432142507,29.15,81328.68,0.12,-0.19674,0.00028,9.34953]
[1778432147251,29.15,81327.11,0.12,-0.19718,0.00028,9.36218]
[1778432147541,29.15,81327.51,0.12,-0.19707,0.00028,9.35899]
[1778432148200,29.15,81327.51,0.12,-0.19707,0.00028,9.35899]
[1778432148730,29.15,81327.87,0.12,-0.19697,0.00028,9.35613]
[1778432154590,29.15,81328.73,0.12,-0.19673,0.00028,9.34933]
[1778432159746,29.15,81329.67,0.12,-0.19647,0.00028,9.34186]
[1778432164510,29.15,81329.74,0.12,-0.19645,0.00028,9.34133]
[1778432164767,29.15,81328.25,0.12,-0.19687,0.00028,9.35326]
[1778432165370,29.15,81328.25,0.12,-0.19687,0.00028,9.35326]
[1778432165581,29.15,81328.25,0.12,-0.19687,0.00028,9.35326]
[1778432165910,29.15,81328.25,0.12,-0.19687,0.00028,9.35326]
[1778432166260,29.15,81327.81,0.12,-0.19699,0.00028,9.35679]
[1778432166675,29.15,81323.06,0.12,-0.19834,0.00028,9.39473]
[1778432167135,29.15,81323.06,0.12,-0.19834,0.00028,9.39473]
[1778432167681,29.15,81319.68,0.12,-0.19929,0.00028,9.42164]
[1778432172718,29.15,81320.62,0.12,-0.19901,0.00028,9.41373]
[1778432175534,29.14,81319.7,0.12,-0.19927,0.00028,9.42095]
[1778432176748,29.14,81324.86,0.12,-0.1978,0.00028,9.37965]
[1778432181782,29.14,81327.34,0.12,-0.19711,0.00028,9.35994]
[1778432186817,29.15,81324.59,0.12,-0.19789,0.00028,9.38201]
[1778432187099,29.15,81324.59,0.12,-0.19789,0.00028,9.38201]
[1778432187942,29.15,81324.59,0.12,-0.19789,0.00028,9.38201]
[1778432187928,29.14,81325.22,0.12,-0.19771,0.00028,9.37697]
[1778432188591,29.14,81325.22,0.12,-0.19771,0.00028,9.37697]
[1778432188696,29.14,81325.22,0.12,-0.19771,0.00028,9.37697]
[1778432189976,29.14,81325.22,0.12,-0.19771,0.00028,9.37697]
[1778432190845,29.14,81325.86,0.12,-0.19753,0.00028,9.37185]
[1778432195882,29.14,81325.94,0.12,-0.19737,0.00028,9.36231]
[1778432202819,29.14,81326.64,0.12,-0.19718,0.00028,9.35669]
[1778432206188,29.14,81328.03,0.12,-0.19678,0.00028,9.34556]
[1778432206651,29.14,81328.03,0.12,-0.19678,0.00028,9.34556]
[1778432211734,29.14,81324.08,0.12,-0.19789,0.00028,9.37698]
[1778432217028,29.14,81325.44,0.12,-0.1975,0.00028,9.36589]
[1778432220652,29.14,81323.78,0.12,-0.19796,0.00028,9.37899]
[1778432220668,29.14,81323.78,0.12,-0.19796,0.00028,9.37899]
[1778432220762,29.14,81323.78,0.12,-0.19796,0.00028,9.37899]
[1778432222129,29.14,81325.37,0.12,-0.19751,0.00028,9.36622]
[1778432222816,29.14,81325.37,0.12,-0.19751,0.00028,9.36622]
[1778432223040,29.14,81325.95,0.12,-0.19735,0.00028,9.3615]
[1778432223406,29.14,81325.95,0.12,-0.19735,0.00028,9.3615]
[1778432223507,29.14,81326.54,0.12,-0.19718,0.00028,9.35678]
[1778432224981,29.14,81326.54,0.12,-0.19718,0.00028,9.35678]
[1778432225109,29.14,81327.87,0.12,-0.1968,0.00028,9.3461]
[1778432225188,29.14,81329.11,0.12,-0.19645,0.00028,9.33615]
[1778432231129,29.14,81329.16,0.12,-0.19643,0.00028,9.33568]
[1778432239363,29.14,81326.8,0.12,-0.1971,0.00028,9.35445]
[1778432243572,29.14,81325.25,0.12,-0.19753,0.00028,9.36668]
[1778432243669,29.14,81325.1,0.12,-0.19757,0.00028,9.36782]
[1778432244536,29.14,81325.1,0.12,-0.19757,0.00028,9.36782]
[1778432244585,29.14,81324.9,0.12,-0.19762,0.00028,9.36936]
[1778432250398,29.14,81326.67,0.12,-0.19712,0.00028,9.35507]
[1778432255552,29.14,81327.41,0.12,-0.19679,0.00028,9.34062]
[1778432256037,29.14,81327.41,0.12,-0.19679,0.00028,9.34062]
[1778432256068,29.14,81327.41,0.12,-0.19679,0.00028,9.34067]
[1778432258067,29.14,81327.41,0.12,-0.19679,0.00028,9.34067]
[1778432261923,29.14,81329.49,0.12,-0.1962,0.00028,9.32381]
[1778432261939,29.14,81329.49,0.12,-0.1962,0.00028,9.32381]
[1778432261964,29.14,81329.49,0.12,-0.1962,0.00028,9.32381]
[1778432262024,29.14,81329.7,0.12,-0.19614,0.00028,9.32204]
[1778432267684,29.14,81329.62,0.12,-0.19615,0.00028,9.32248]
[1778432274858,29.14,81328.53,0.12,-0.19645,0.00028,9.33097]
[1778432283492,29.13,81326.75,0.12,-0.19693,0.00028,9.3445]
[1778432288528,29.13,81325.07,0.12,-0.19739,0.00028,9.35761]
[1778432291025,29.13,81324.85,0.12,-0.19745,0.00028,9.35929]
[1778432291059,29.13,81324.88,0.12,-0.19744,0.00028,9.35888]
[1778432291228,29.13,81324.88,0.12,-0.19744,0.00028,9.35888]
[1778432292123,29.13,81324.88,0.12,-0.19744,0.00028,9.35888]
[1778432292100,29.13,81321.21,0.12,-0.19848,0.00028,9.38813]
[1778432293029,29.13,81319.55,0.12,-0.19895,0.00028,9.40138]
[1778432297197,29.15,81317.68,0.12,-0.1996,0.00028,9.4198]
[1778432297591,29.16,81317.08,0.12,-0.19986,0.00028,9.4271]
[1778432298544,29.16,81317.08,0.12,-0.19986,0.00028,9.4271]
[1778432298609,29.16,81317.08,0.12,-0.19986,0.00028,9.4271]
[1778432298710,29.17,81316.44,0.12,-0.20013,0.00029,9.43467]
[1778432300813,29.18,81316.44,0.12,-0.20022,0.00029,9.43709]
[1778432300914,29.19,81315.43,0.12,-0.20059,0.00029,9.44748]
[1778432304581,29.19,81314.53,0.12,-0.20087,0.00029,9.45534]
[1778432304636,29.19,81314.53,0.12,-0.20087,0.00029,9.45534]
[1778432304682,29.19,81313.68,0.12,-0.20112,0.00029,9.46233]
[1778432307660,29.2,81313.68,0.12,-0.20114,0.00029,9.4628]
[1778432307745,29.2,81313.68,0.12,-0.20114,0.00029,9.4628]
[1778432307761,29.2,81312.96,0.12,-0.20135,0.00029,9.46875]
[1778432309948,29.2,81312.96,0.12,-0.20136,0.00029,9.46899]
[1778432309997,29.2,81312.96,0.12,-0.20136,0.00029,9.46899]
[1778432310025,29.2,81312.96,0.12,-0.20136,0.00029,9.46899]
[1778432310055,29.2,81312.96,0.12,-0.20136,0.00029,9.46899]
[1778432310098,29.2,81312.96,0.12,-0.20137,0.00029,9.46923]
[1778432312061,29.2,81325.43,0.12,-0.19772,0.00028,9.3619]
[1778432317731,29.21,81328.22,0.12,-0.197,0.00028,9.3416]
[1778432322768,29.22,81327.7,0.12,-0.19722,0.00028,9.34769]
[1778432323774,29.22,81334.57,0.12,-0.1953,0.00028,9.29321]
[1778432329995,29.23,81337.21,0.12,-0.19462,0.00028,9.27384]
[1778432336867,29.24,81337.07,0.12,-0.19473,0.00028,9.27711]
[1778432343914,29.24,81336.88,0.12,-0.19484,0.00028,9.28006]
[1778432348949,29.25,81337.14,0.12,-0.19477,0.00028,9.27816]
[1778432353984,29.25,81336.66,0.12,-0.19491,0.00028,9.28214]
[1778432359019,29.25,81336.88,0.12,-0.19488,0.00028,9.28133]
[1778432362219,29.25,81337.02,0.12,-0.19486,0.00028,9.28067]
[1778432363110,29.25,81337.05,0.12,-0.19485,0.00028,9.28045]
[1778432363117,29.25,81340.57,0.12,-0.19387,0.00028,9.25233]
[1778432364172,29.25,81340.57,0.12,-0.19387,0.00028,9.25233]
[1778432366041,29.25,81344.42,0.12,-0.1928,0.00028,9.22159]
[1778432366123,29.25,81344.45,0.12,-0.19279,0.00028,9.22153]
[1778432371247,29.26,81343.93,0.12,-0.19282,0.00028,9.21719]
[1778432371365,29.26,81343.93,0.12,-0.19282,0.00028,9.21719]
[1778432371466,29.26,81344.08,0.12,-0.19279,0.00028,9.2161]
[1778432372256,29.26,81344.08,0.12,-0.19279,0.00028,9.2161]
[1778432373117,29.26,81344.08,0.12,-0.19279,0.00028,9.21635]
[1778432375029,29.26,81343.8,0.12,-0.19288,0.00028,9.21872]
[1778432375091,29.26,81343.8,0.12,-0.19288,0.00028,9.21872]
[1778432375192,29.26,81351.48,0.12,-0.19075,0.00028,9.15733]
[1778432376504,29.26,81353.41,0.12,-0.19023,0.00028,9.14205]
[1778432377145,29.26,81353.41,0.12,-0.19024,0.00028,9.14229]
[1778432379376,29.26,81352.9,0.12,-0.19039,0.00028,9.14687]
[1778432380166,29.26,81353.31,0.12,-0.19029,0.00028,9.14384]
[1778432386120,29.27,81353.35,0.12,-0.1903,0.00028,9.14431]
[1778432386130,29.27,81353.57,0.12,-0.19026,0.00028,9.14309]
[1778432388583,29.27,81353.21,0.12,-0.19039,0.00028,9.14679]
[1778432394810,29.28,81353.58,0.12,-0.19034,0.00028,9.14527]
[1778432396091,29.28,81354.35,0.12,-0.19013,0.00028,9.13941]
[1778432396094,29.28,81354.35,0.12,-0.19015,0.00028,9.13972]
[1778432401313,29.29,81352.15,0.12,-0.19082,0.00028,9.15922]
[1778432406351,29.3,81352.72,0.12,-0.19071,0.00028,9.15625]
[1778432411383,29.3,81352.64,0.12,-0.19079,0.00028,9.15853]
[1778432416427,29.31,81352.5,0.12,-0.19088,0.00028,9.16126]
[1778432421456,29.32,81352.33,0.12,-0.19098,0.00028,9.16421]
[1778432427495,29.32,81354.16,0.12,-0.19054,0.00028,9.15147]
[1778432432530,29.33,81354.53,0.12,-0.19037,0.00028,9.14118]
[1778432435984,29.33,81354.8,0.12,-0.19031,0.00028,9.13966]
[1778432436151,29.33,81354.57,0.12,-0.19039,0.00028,9.14183]
[1778432441592,29.34,81354.33,0.12,-0.19052,0.00028,9.14566]
[1778432444577,29.35,81354.04,0.12,-0.19062,0.00028,9.14862]
[1778432444587,29.35,81354.04,0.12,-0.19062,0.00028,9.14862]
[1778432448942,29.35,81358.03,0.12,-0.18957,0.00027,9.11806]
[1778432454973,29.36,81362.26,0.12,-0.18849,0.00027,9.08639]
[1778432456172,29.36,81361.81,0.12,-0.18862,0.00027,9.09041]
[1778432456273,29.37,81359.42,0.12,-0.18931,0.00027,9.11037]
[1778432461306,29.37,81358.66,0.12,-0.18957,0.00027,9.11801]
[1778432461490,29.37,81358.66,0.12,-0.18957,0.00027,9.11801]
[1778432461737,29.37,81358.66,0.12,-0.18958,0.00027,9.1184]
[1778432463151,29.37,81358.66,0.12,-0.18958,0.00027,9.1184]
[1778432463165,29.37,81358.66,0.12,-0.18958,0.00027,9.1184]
[1778432463175,29.38,81347.68,0.12,-0.19262,0.00028,9.2065]
[1778432468460,29.38,81348.89,0.12,-0.19233,0.00028,9.19825]
[1778432473822,29.39,81347.27,0.12,-0.19284,0.00028,9.21279]
[1778432478866,29.39,81346.8,0.12,-0.19301,0.00028,9.21778]
[1778432482217,29.4,81345.51,0.12,-0.19338,0.00028,9.22852]
[1778432482230,29.4,81345.51,0.12,-0.19338,0.00028,9.22852]
[1778432482279,29.4,81345.43,0.12,-0.19342,0.00028,9.2296]
[1778432482349,29.4,81345.43,0.12,-0.19342,0.00028,9.2296]
[1778432482890,29.4,81345.41,0.12,-0.19342,0.00028,9.22975]
[1778432483800,29.4,81345.41,0.12,-0.19342,0.00028,9.22975]
[1778432483913,29.4,81345.41,0.12,-0.19342,0.00028,9.22975]
[1778432484000,29.4,81339.17,0.12,-0.19517,0.00028,9.2796]
[1778432484565,29.4,81339.17,0.12,-0.19517,0.00028,9.2796]
[1778432484785,29.4,81339.17,0.12,-0.19517,0.00028,9.27979]
[1778432485876,29.4,81339.17,0.12,-0.19517,0.00028,9.27979]
[1778432485950,29.4,81339.17,0.12,-0.19517,0.00028,9.27979]
[1778432485977,29.4,81339.17,0.12,-0.19518,0.00028,9.27994]
[1778432486740,29.4,81339.17,0.12,-0.19518,0.00028,9.27994]
[1778432486918,29.4,81339.17,0.12,-0.19519,0.00028,9.2803]
[1778432488078,29.4,81339.17,0.12,-0.19519,0.00028,9.2803]
[1778432488218,29.4,81339.17,0.12,-0.19519,0.00028,9.2803]
[1778432488319,29.4,81336.21,0.12,-0.19604,0.00028,9.30431]
[1778432491063,29.4,81336.21,0.12,-0.19604,0.00028,9.30431]
[1778432491126,29.41,81336.68,0.12,-0.19578,0.00028,9.29191]
[1778432492590,29.41,81336.68,0.12,-0.19579,0.00028,9.29203]
[1778432492691,29.41,81336.68,0.12,-0.19579,0.00028,9.29216]
[1778432494042,29.41,81336.68,0.12,-0.19579,0.00028,9.29216]
[1778432494069,29.41,81336.96,0.12,-0.19572,0.00028,9.29006]
[1778432495564,29.41,81336.96,0.12,-0.19572,0.00028,9.29006]
[1778432495694,29.41,81336.96,0.12,-0.19572,0.00028,9.29006]
[1778432495980,29.41,81336.96,0.12,-0.19573,0.00028,9.29032]
[1778432496390,29.41,81336.96,0.12,-0.19573,0.00028,9.29032]
[1778432496988,29.41,81337.9,0.12,-0.19547,0.00028,9.28299]
[1778432500749,29.41,81339.65,0.12,-0.195,0.00028,9.26952]
[1778432500903,29.41,81339.65,0.12,-0.195,0.00028,9.26952]
[1778432501204,29.41,81343.22,0.12,-0.19401,0.00028,9.24129]
[1778432502914,29.41,81344.33,0.12,-0.1937,0.00028,9.23264]
[1778432503030,29.41,81344.33,0.12,-0.19371,0.00028,9.23283]
[1778432508064,29.42,81343.99,0.12,-0.19384,0.00028,9.23651]
[1778432509656,29.42,81343.65,0.12,-0.19394,0.00028,9.2394]
[1778432510080,29.42,81343.44,0.12,-0.194,0.00028,9.24126]
[1778432511989,29.42,81342.82,0.12,-0.19418,0.00028,9.24637]
[1778432512090,29.42,81342.82,0.12,-0.19419,0.00028,9.24655]
[1778432517276,29.43,81342.78,0.12,-0.19424,0.00028,9.24799]
[1778432522368,29.43,81343.19,0.12,-0.1942,0.00028,9.24699]
[1778432529425,29.44,81343.95,0.12,-0.19405,0.00028,9.24274]
[1778432534523,29.45,81339.33,0.12,-0.19538,0.00028,9.28059]
[1778432540390,29.46,81337.15,0.12,-0.19605,0.00028,9.29963]
[1778432540424,29.46,81337.15,0.12,-0.19605,0.00028,9.29963]
[1778432540525,29.46,81337.03,0.12,-0.19608,0.00028,9.30058]
[1778432545701,29.46,81338.17,0.12,-0.19579,0.00028,9.29222]
[1778432551365,29.46,81337.79,0.12,-0.19578,0.00028,9.28689]
[1778432552166,29.46,81337.79,0.12,-0.19578,0.00028,9.28689]
[1778432555301,29.46,81337.93,0.12,-0.19576,0.00028,9.28608]
[1778432555479,29.46,81337.93,0.12,-0.19576,0.00028,9.28608]
[1778432561626,29.47,81337.61,0.12,-0.19587,0.00028,9.28932]
[1778432562829,29.47,81337.61,0.12,-0.19587,0.00028,9.28932]
[1778432563108,29.47,81337.61,0.12,-0.19587,0.00028,9.28942]
[1778432568481,29.47,81337.61,0.12,-0.19589,0.00028,9.29001]
[1778432572232,29.47,81338.62,0.12,-0.19562,0.00028,9.28222]
[1778432572260,29.47,81338.62,0.12,-0.19562,0.00028,9.28222]
[1778432572333,29.47,81338.18,0.12,-0.19575,0.00028,9.28592]
[1778432572910,29.47,81338.18,0.12,-0.19575,0.00028,9.28592]
[1778432572935,29.47,81338.34,0.12,-0.1957,0.00028,9.28466]
[1778432573671,29.47,81338.34,0.12,-0.1957,0.00028,9.28466]
[1778432573711,29.47,81338.34,0.12,-0.1957,0.00028,9.28466]
[1778432573772,29.47,81338.2,0.12,-0.19575,0.00028,9.28587]
[1778432578818,29.47,81338.27,0.12,-0.19574,0.00028,9.28563]
[1778432578903,29.47,81338.27,0.12,-0.19574,0.00028,9.28563]
[1778432578924,29.47,81338.44,0.12,-0.1957,0.00028,9.2845]
[1778432583905,29.48,81338.65,0.12,-0.19565,0.00028,9.28327]
[1778432584041,29.48,81338.65,0.12,-0.19565,0.00028,9.28327]
[1778432584142,29.48,81338.61,0.12,-0.19567,0.00028,9.28369]
[1778432589428,29.48,81338.58,0.12,-0.1957,0.00028,9.28447]
[1778432589457,29.48,81338.58,0.12,-0.1957,0.00028,9.28447]
[1778432589633,29.48,81338.41,0.12,-0.19575,0.00028,9.28593]
[1778432594669,29.48,81337.88,0.12,-0.19591,0.00028,9.29065]
[1778432599885,29.48,81337.96,0.12,-0.19591,0.00028,9.29042]
[1778432599889,29.48,81337.99,0.12,-0.1959,0.00028,9.29028]
[1778432609540,29.49,81338.18,0.12,-0.19587,0.00028,9.28949]
[1778432609731,29.49,81338.18,0.12,-0.19587,0.00028,9.28949]
[1778432609850,29.49,81338.18,0.12,-0.19587,0.00028,9.28949]
[1778432609911,29.49,81346.29,0.12,-0.19364,0.00028,9.22591]
[1778432611643,29.49,81346.29,0.12,-0.19365,0.00028,9.22622]
[1778432612092,29.49,81350.78,0.12,-0.19229,0.00028,9.1818]
[1778432614843,29.49,81355.72,0.12,-0.19095,0.00027,9.14321]
[1778432619877,29.5,81355.57,0.12,-0.19104,0.00027,9.14575]
[1778432624912,29.51,81355.51,0.12,-0.1911,0.00027,9.14759]
[1778432630117,29.51,81351.75,0.12,-0.19217,0.00028,9.17851]
[1778432636996,29.52,81349.8,0.12,-0.19277,0.00028,9.19568]
[1778432641390,29.52,81350.03,0.12,-0.19272,0.00028,9.19446]
[1778432641403,29.52,81350.06,0.12,-0.19273,0.00028,9.19462]
[1778432646874,29.53,81351.31,0.12,-0.19241,0.00028,9.1855]
[1778432647020,29.53,81351.31,0.12,-0.19241,0.00028,9.1855]
[1778432647121,29.53,81351.18,0.12,-0.19245,0.00028,9.18674]
[1778432649048,29.53,81351.18,0.12,-0.19246,0.00028,9.18695]
[1778432649424,29.53,81351.44,0.12,-0.1924,0.00028,9.1853]
[1778432654161,29.53,81352.42,0.12,-0.19216,0.00028,9.17817]
[1778432654247,29.53,81352.83,0.12,-0.19205,0.00028,9.17513]
[1778432660157,29.54,81351.93,0.12,-0.19234,0.00028,9.18361]
[1778432663204,29.54,81351.94,0.12,-0.19236,0.00028,9.18399]
[1778432663265,29.54,81351.49,0.12,-0.19249,0.00028,9.18779]
[1778432665917,29.54,81351.22,0.12,-0.19258,0.00028,9.1904]
[1778432666202,29.54,81351.23,0.12,-0.19258,0.00028,9.19055]
[1778432671238,29.55,81351.85,0.12,-0.19232,0.00028,9.17785]
[1778432676272,29.55,81353.31,0.12,-0.19196,0.00028,9.16746]
[1778432677321,29.55,81353.31,0.12,-0.19196,0.00028,9.16746]
[1778432677344,29.55,81353.31,0.12,-0.19196,0.00028,9.16746]
[1778432677351,29.55,81353.31,0.12,-0.19196,0.00028,9.16746]
[1778432677362,29.56,81356.68,0.12,-0.19104,0.00027,9.14097]
[1778432678536,29.56,81356.68,0.12,-0.19104,0.00027,9.14097]
[1778432679295,29.56,81361.66,0.12,-0.1897,0.00027,9.10196]
[1778432680302,29.56,81369.23,0.12,-0.18765,0.00027,9.04207]
[1778432681609,29.56,81373.51,0.12,-0.18651,0.00027,9.00838]
[1778432682476,29.56,81373.31,0.12,-0.18658,0.00027,9.01072]
[1778432682987,29.56,81373.31,0.12,-0.18658,0.00027,9.01072]
[1778432683001,29.56,81373.31,0.12,-0.18658,0.00027,9.01072]
[1778432684330,29.57,81365.26,0.12,-0.18878,0.00027,9.0751]
[1778432689366,29.57,81362.52,0.12,-0.18955,0.00027,9.0977]
[1778432691989,29.57,81366.34,0.12,-0.18852,0.00027,9.06767]
[1778432692546,29.57,81365.98,0.12,-0.18863,0.00027,9.07093]
[1778432693225,29.57,81365.98,0.12,-0.18863,0.00027,9.07093]
[1778432693394,29.57,81365.98,0.12,-0.18863,0.00027,9.07093]
[1778432696017,29.57,81366.6,0.12,-0.18848,0.00027,9.06639]
[1778432696119,29.57,81366.6,0.12,-0.18848,0.00027,9.06639]
[1778432696414,29.57,81365.58,0.12,-0.18876,0.00027,9.0747]
[1778432697520,29.57,81365.58,0.12,-0.18876,0.00027,9.0747]
[1778432697525,29.58,81365.04,0.12,-0.18892,0.00027,9.07938]
[1778432700800,29.58,81365.26,0.12,-0.18888,0.00027,9.078]
[1778432702770,29.58,81364.46,0.12,-0.18911,0.00027,9.08493]
[1778432702808,29.58,81364.46,0.12,-0.18911,0.00027,9.08493]
[1778432703463,29.58,81364.46,0.12,-0.18911,0.00027,9.08493]
[1778432707224,29.58,81363.7,0.12,-0.18934,0.00027,9.0917]
[1778432707290,29.58,81363.7,0.12,-0.18934,0.00027,9.0917]
[1778432707492,29.58,81366.92,0.12,-0.18847,0.00027,9.06632]
[1778432708268,29.58,81366.92,0.12,-0.18847,0.00027,9.06632]
[1778432708498,29.59,81366.73,0.12,-0.18853,0.00027,9.06804]
[1778432713535,29.59,81365.95,0.12,-0.18878,0.00027,9.07528]
[1778432718569,29.59,81368.73,0.12,-0.18807,0.00027,9.05442]
[1778432723604,29.6,81367.99,0.12,-0.18831,0.00027,9.06163]
[1778432728639,29.61,81366.11,0.12,-0.18887,0.00027,9.07789]
[1778432732949,29.61,81365.86,0.12,-0.18883,0.00027,9.07171]
[1778432733541,29.61,81365.86,0.12,-0.18883,0.00027,9.07171]
[1778432734042,29.61,81365.65,0.12,-0.1889,0.00027,9.07365]
[1778432734348,29.61,81365.65,0.12,-0.1889,0.00027,9.07365]
[1778432734540,29.61,81380.89,0.12,-0.18479,0.00027,8.95265]
[1778432734788,29.61,81393.98,0.12,-0.18131,0.00027,8.84857]
[1778432736504,29.61,81393.98,0.12,-0.18131,0.00027,8.84857]
[1778432736948,29.62,81397.09,0.12,-0.18051,0.00026,8.82426]
[1778432737574,29.62,81397.09,0.12,-0.18051,0.00026,8.82426]
[1778432738239,29.62,81390.08,0.12,-0.1824,0.00027,8.88142]
[1778432742427,29.62,81387.68,0.12,-0.18307,0.00027,8.90145]
[1778432746981,29.63,81388.24,0.12,-0.18296,0.00027,8.89802]
[1778432748141,29.63,81388.72,0.12,-0.18284,0.00027,8.89469]
[1778432748242,29.63,81389.29,0.12,-0.1827,0.00027,8.89039]
[1778432753820,29.64,81390.82,0.12,-0.18234,0.00027,8.87966]
[1778432758852,29.64,81391.21,0.12,-0.18228,0.00027,8.87787]
[1778432762795,29.65,81392.93,0.12,-0.18184,0.00027,8.86465]
[1778432763390,29.65,81392.93,0.12,-0.18184,0.00027,8.86465]
[1778432763399,29.65,81392.93,0.12,-0.18184,0.00027,8.86465]
[1778432763554,29.65,81392.93,0.12,-0.18184,0.00027,8.86465]
[1778432763417,29.65,81386.17,0.12,-0.18366,0.00027,8.91909]
[1778432764287,29.65,81386.17,0.12,-0.18366,0.00027,8.91909]
[1778432764307,29.65,81386.17,0.12,-0.18366,0.00027,8.91909]
[1778432764457,29.65,81386.17,0.12,-0.18366,0.00027,8.91909]
[1778432764500,29.65,81370.85,0.12,-0.18781,0.00027,9.04184]
[1778432765299,29.65,81370.85,0.12,-0.18781,0.00027,9.04184]
[1778432765318,29.65,81355.35,0.12,-0.19203,0.00027,9.16465]
[1778432765822,29.65,81355.35,0.12,-0.19203,0.00027,9.16465]
[1778432765873,29.65,81355.35,0.12,-0.19203,0.00027,9.16465]
[1778432766589,29.65,81355.35,0.12,-0.19203,0.00027,9.16465]
[1778432765968,29.65,81343.37,0.12,-0.19535,0.00028,9.25963]
[1778432767162,29.65,81343.37,0.12,-0.19535,0.00028,9.25963]
[1778432767348,29.65,81343.37,0.12,-0.19535,0.00028,9.25963]
[1778432767450,29.65,81339.54,0.12,-0.19643,0.00028,9.2902]
[1778432767646,29.65,81339.54,0.12,-0.19643,0.00028,9.2902]
[1778432767962,29.65,81339.54,0.12,-0.19643,0.00028,9.2902]
[1778432767993,29.66,81340.3,0.12,-0.19623,0.00028,9.2844]
[1778432768826,29.66,81340.3,0.12,-0.19623,0.00028,9.2844]
[1778432768929,29.66,81340.3,0.12,-0.19623,0.00028,9.28454]
[1778432772035,29.66,81338.48,0.12,-0.19675,0.00028,9.29914]
[1778432772333,29.66,81338.48,0.12,-0.19675,0.00028,9.29914]
[1778432772419,29.66,81337.58,0.12,-0.19701,0.00028,9.30634]
[1778432775290,29.66,81334.35,0.12,-0.19792,0.00028,9.33206]
[1778432775328,29.66,81333.97,0.12,-0.19803,0.00028,9.33525]
[1778432775978,29.66,81333.97,0.12,-0.19803,0.00028,9.33525]
[1778432776340,29.66,81333.97,0.12,-0.19803,0.00028,9.33525]
[1778432776441,29.66,81334.19,0.12,-0.19798,0.00028,9.33373]
[1778432780199,29.66,81334.0,0.12,-0.19804,0.00028,9.33542]
[1778432780290,29.66,81334.09,0.12,-0.19802,0.00028,9.33477]
[1778432783183,29.66,81315.55,0.12,-0.20326,0.00028,9.48026]
[1778432784827,29.67,81315.55,0.12,-0.20327,0.00028,9.48052]
[1778432785047,29.67,81316.27,0.12,-0.20307,0.00028,9.47511]
[1778432786030,29.67,81316.27,0.12,-0.20307,0.00028,9.47511]
[1778432786292,29.67,81316.27,0.12,-0.20307,0.00028,9.47511]
[1778432786393,29.67,81318.87,0.12,-0.20233,0.00028,9.45483]
[1778432792128,29.66,81322.82,0.12,-0.20107,0.00028,9.41463]
[1778432792928,29.66,81322.82,0.12,-0.20107,0.00028,9.41463]
[1778432793257,29.66,81324.65,0.12,-0.20055,0.00028,9.40023]
[1778432793940,29.66,81324.65,0.12,-0.20055,0.00028,9.40023]
[1778432794141,29.66,81324.65,0.12,-0.20055,0.00028,9.40016]
[1778432797730,29.66,81321.73,0.12,-0.20137,0.00028,9.42294]
[1778432797758,29.66,81321.73,0.12,-0.20137,0.00028,9.42294]
[1778432798172,29.66,81322.66,0.12,-0.20111,0.00028,9.41556]
[1778432802446,29.66,81324.11,0.12,-0.20069,0.00028,9.40391]
[1778432802520,29.66,81324.27,0.12,-0.20064,0.00028,9.40257]
[1778432802808,29.66,81324.27,0.12,-0.20064,0.00028,9.40257]
[1778432802850,29.66,81324.27,0.12,-0.20064,0.00028,9.40257]
[1778432802906,29.66,81324.27,0.12,-0.20064,0.00028,9.40257]
[1778432803199,29.66,81324.27,0.12,-0.20064,0.00028,9.40257]
[1778432803301,29.66,81320.84,0.12,-0.2016,0.00028,9.42928]
[1778432805222,29.66,81314.31,0.12,-0.20346,0.00028,9.48026]
[1778432805927,29.66,81314.31,0.12,-0.20346,0.00028,9.48026]
[1778432806226,29.66,81313.9,0.12,-0.20358,0.00028,9.48358]
[1778432807318,29.66,81306.89,0.12,-0.20558,0.00029,9.53804]
[1778432808451,29.66,81306.89,0.12,-0.20558,0.00029,9.53804]
[1778432808494,29.66,81306.89,0.12,-0.20558,0.00029,9.53804]
[1778432808582,29.66,81306.67,0.12,-0.20564,0.00029,9.53988]
[1778432809376,29.66,81306.67,0.12,-0.20564,0.00029,9.53988]
[1778432809477,29.66,81296.97,0.12,-0.20844,0.00029,9.61517]
[1778432810064,29.66,81296.97,0.12,-0.20844,0.00029,9.61517]
[1778432810488,29.66,81296.97,0.12,-0.20844,0.00029,9.61517]
[1778432810553,29.66,81296.33,0.12,-0.20862,0.00029,9.62021]
[1778432812267,29.66,81288.58,0.12,-0.21087,0.00029,9.68005]
[1778432813398,29.66,81283.07,0.12,-0.21247,0.00029,9.72239]
[1778432813807,29.66,81283.07,0.12,-0.21247,0.00029,9.72239]
[1778432814295,29.66,81283.07,0.12,-0.21247,0.00029,9.72239]
[1778432814390,29.66,81282.55,0.12,-0.21262,0.00029,9.72629]
[1778432814809,29.66,81282.55,0.12,-0.21262,0.00029,9.72629]
[1778432814822,29.66,81282.55,0.12,-0.21262,0.00029,9.72629]
[1778432815263,29.66,81282.55,0.12,-0.21262,0.00029,9.72629]
[1778432815364,29.66,81282.19,0.12,-0.21272,0.00029,9.72895]
[1778432816557,29.66,81282.19,0.12,-0.21272,0.00029,9.72895]
[1778432816604,29.66,81280.97,0.12,-0.21308,0.00029,9.73822]
[1778432818019,29.66,81280.73,0.12,-0.21314,0.00029,9.73996]
[1778432818086,29.66,81280.73,0.12,-0.21314,0.00029,9.73996]
[1778432818311,29.66,81280.48,0.12,-0.21321,0.00029,9.74177]
[1778432820324,29.66,81285.41,0.12,-0.21176,0.00029,9.70368]
[1778432823469,29.66,81291.28,0.12,-0.21005,0.00029,9.6583]
[1778432824733,29.66,81291.28,0.12,-0.21005,0.00029,9.65827]
[1778432825414,29.66,81291.28,0.12,-0.21005,0.00029,9.65827]
[1778432825514,29.66,81291.17,0.12,-0.21008,0.00029,9.65912]
[1778432826960,29.66,81291.17,0.12,-0.21008,0.00029,9.65913]
[1778432827162,29.66,81291.17,0.12,-0.21008,0.00029,9.65913]
[1778432827374,29.66,81286.4,0.12,-0.21147,0.00029,9.69591]
[1778432829089,29.66,81284.97,0.12,-0.21189,0.00029,9.70689]
[1778432829324,29.66,81284.97,0.12,-0.21189,0.00029,9.70689]
[1778432829425,29.66,81283.22,0.12,-0.21239,0.00029,9.72031]
[1778432831296,29.66,81283.22,0.12,-0.21239,0.00029,9.72027]
[1778432831402,29.66,81279.25,0.12,-0.21355,0.00029,9.75071]
[1778432832062,29.66,81279.25,0.12,-0.21355,0.00029,9.75071]
[1778432832219,29.66,81279.25,0.12,-0.21355,0.00029,9.75071]
[1778432832409,29.66,81277.01,0.12,-0.21421,0.00029,9.76782]
[1778432837661,29.66,81277.53,0.12,-0.21404,0.00029,9.76354]
[1778432837681,29.65,81277.33,0.12,-0.21409,0.00029,9.76482]
[1778432838403,29.65,81277.33,0.12,-0.21409,0.00029,9.76482]
[1778432843485,29.65,81275.47,0.12,-0.21462,0.00029,9.77862]
[1778432846368,29.65,81275.47,0.12,-0.21461,0.00029,9.77845]
[1778432848524,29.65,81275.9,0.12,-0.21448,0.00029,9.77499]
[1778432853679,29.65,81276.0,0.12,-0.21431,0.00029,9.76495]
[1778432855250,29.65,81276.0,0.12,-0.21431,0.00029,9.76495]
[1778432855569,29.65,81276.0,0.12,-0.2143,0.00029,9.76484]
[1778432856037,29.65,81276.0,0.12,-0.2143,0.00029,9.76484]
[1778432856576,29.65,81276.53,0.12,-0.21415,0.00029,9.76072]
[1778432857053,29.65,81276.53,0.12,-0.21415,0.00029,9.76072]
[1778432857384,29.65,81276.53,0.12,-0.21415,0.00029,9.76072]
[1778432857584,29.65,81276.54,0.12,-0.21414,0.00029,9.7606]
[1778432858026,29.65,81276.54,0.12,-0.21414,0.00029,9.7606]
[1778432858694,29.65,81279.17,0.12,-0.21337,0.00029,9.74037]
[1778432858889,29.65,81279.17,0.12,-0.21337,0.00029,9.74037]
[1778432864634,29.65,81277.75,0.12,-0.2138,0.00029,9.75165]
[1778432869668,29.65,81279.56,0.12,-0.2133,0.00029,9.73858]
[1778432872767,29.66,81279.03,0.12,-0.21347,0.00029,9.74315]
[1778432873552,29.66,81279.03,0.12,-0.21347,0.00029,9.74315]
[1778432874706,29.66,81274.34,0.12,-0.21486,0.00029,9.77925]
[1778432876281,29.66,81274.34,0.12,-0.21486,0.00029,9.77925]
[1778432881752,29.65,81272.62,0.12,-0.21535,0.00029,9.79202]
[1778432882347,29.65,81272.62,0.12,-0.21535,0.00029,9.79202]
[1778432883224,29.65,81271.2,0.12,-0.21577,0.00029,9.80288]
[1778432883342,29.65,81271.2,0.12,-0.21577,0.00029,9.80288]
[1778432883774,29.65,81266.74,0.12,-0.21708,0.0003,9.83693]
[1778432884778,29.66,81259.57,0.12,-0.21922,0.0003,9.89167]
[1778432885396,29.66,81259.57,0.12,-0.21922,0.0003,9.89167]
[1778432885413,29.66,81259.57,0.12,-0.21922,0.0003,9.89167]
[1778432887421,29.66,81254.85,0.12,-0.22063,0.0003,9.92773]
[1778432890029,29.66,81255.5,0.12,-0.22044,0.0003,9.92292]
[1778432890130,29.66,81255.11,0.12,-0.22057,0.0003,9.9261]
[1778432890837,29.66,81255.11,0.12,-0.22057,0.0003,9.9261]
[1778432890975,29.66,81255.11,0.12,-0.22057,0.0003,9.9261]
[1778432891616,29.66,81254.41,0.12,-0.22078,0.0003,9.93152]
[1778432892831,29.67,81243.43,0.12,-0.22415,0.0003,10.01615]
[1778432894474,29.67,81243.43,0.12,-0.22415,0.0003,10.01615]
[1778432894500,29.67,81238.1,0.12,-0.2258,0.0003,10.05736]
[1778432895401,29.67,81238.1,0.12,-0.2258,0.0003,10.05736]
[1778432895504,29.67,81234.95,0.12,-0.22676,0.0003,10.08106]
[1778432896221,29.67,81234.95,0.12,-0.22676,0.0003,10.08106]
[1778432897027,29.67,81232.54,0.12,-0.2275,0.0003,10.09916]
[1778432902903,29.68,81229.35,0.12,-0.22849,0.0003,10.12355]
[1778432904098,29.68,81229.35,0.12,-0.22849,0.0003,10.12355]
[1778432905008,29.68,81228.31,0.12,-0.22881,0.0003,10.13134]
[1778432905019,29.68,81233.34,0.12,-0.22728,0.0003,10.09382]
[1778432906616,29.68,81233.34,0.12,-0.22728,0.0003,10.09382]
[1778432906717,29.68,81235.12,0.12,-0.22675,0.0003,10.08084]
[1778432911965,29.68,81233.74,0.12,-0.22707,0.0003,10.08291]
[1778432916998,29.69,81230.49,0.12,-0.22807,0.0003,10.10763]
[1778432918045,29.69,81230.49,0.12,-0.22807,0.0003,10.10763]
[1778432919783,29.69,81229.97,0.12,-0.22823,0.0003,10.11158]
[1778432919794,29.69,81229.32,0.12,-0.22844,0.0003,10.11658]
[1778432921270,29.69,81229.32,0.12,-0.22844,0.0003,10.11658]
[1778432922079,29.69,81228.89,0.12,-0.22857,0.0003,10.11986]
[1778432922140,29.69,81229.09,0.12,-0.22851,0.0003,10.11843]
[1778432923723,29.69,81229.09,0.12,-0.22851,0.0003,10.11843]
[1778432928462,29.69,81233.42,0.12,-0.22721,0.0003,10.08655]
[1778432928540,29.69,81233.42,0.12,-0.22722,0.0003,10.08666]
[1778432934242,29.69,81233.07,0.12,-0.22735,0.0003,10.08998]
[1778432940160,29.7,81233.2,0.12,-0.22733,0.0003,10.08951]
[1778432946153,29.7,81233.8,0.12,-0.22719,0.0003,10.08595]
[1778432946315,29.7,81233.8,0.12,-0.22719,0.0003,10.08595]
[1778432946416,29.7,81242.02,0.12,-0.22471,0.0003,10.02453]
[1778432950051,29.7,81241.63,0.12,-0.22483,0.0003,10.02774]
[1778432952188,29.7,81237.99,0.12,-0.22594,0.0003,10.0551]
[1778432952978,29.7,81237.62,0.12,-0.22605,0.0003,10.05789]
[1778432953767,29.7,81237.62,0.12,-0.22605,0.0003,10.05789]
[1778432956785,29.7,81237.62,0.12,-0.22605,0.0003,10.05788]
[1778432957378,29.7,81237.85,0.12,-0.22598,0.0003,10.05616]
[1778432958865,29.7,81238.11,0.12,-0.22591,0.0003,10.05435]
[1778432959578,29.7,81238.11,0.12,-0.22591,0.0003,10.05435]
[1778432963414,29.71,81237.81,0.12,-0.22602,0.0003,10.05717]
[1778432969365,29.71,81234.57,0.12,-0.22703,0.0003,10.0822]
[1778432970647,29.71,81234.57,0.12,-0.22703,0.0003,10.0822]
[1778432970726,29.71,81234.38,0.12,-0.22709,0.0003,10.08372]
[1778432972018,29.71,81234.38,0.12,-0.22697,0.0003,10.07503]
[1778432972205,29.71,81234.38,0.12,-0.22697,0.0003,10.07503]
[1778432972385,29.71,81233.55,0.12,-0.22723,0.0003,10.08133]
[1778432974524,29.71,81228.57,0.12,-0.22875,0.0003,10.11862]
[1778432977957,29.72,81228.57,0.12,-0.22876,0.0003,10.11872]
[1778432978058,29.72,81228.92,0.12,-0.22865,0.0003,10.11621]
[1778432984595,29.72,81230.39,0.12,-0.22822,0.0003,10.10552]
[1778432990512,29.72,81229.77,0.12,-0.22841,0.0003,10.11039]
[1778432994821,29.72,81229.77,0.12,-0.22841,0.0003,10.11039]
[1778432994665,29.72,81221.51,0.12,-0.23094,0.00031,10.17192]
[1778432997561,29.72,81216.67,0.12,-0.23243,0.00031,10.20771]
[1778432998183,29.72,81216.67,0.12,-0.23243,0.00031,10.20771]
[1778433003612,29.72,81216.97,0.12,-0.23232,0.00031,10.20519]
[1778433005617,29.72,81217.54,0.12,-0.23214,0.00031,10.20087]
[1778433011332,29.72,81217.21,0.12,-0.23224,0.00031,10.20321]
[1778433011661,29.72,81217.32,0.12,-0.2322,0.00031,10.20219]
[1778433012095,29.72,81217.32,0.12,-0.2322,0.00031,10.20219]
[1778433012103,29.72,81217.32,0.12,-0.2322,0.00031,10.20219]
[1778433012536,29.72,81217.32,0.12,-0.2322,0.00031,10.20219]
[1778433012667,29.71,81215.01,0.12,-0.23291,0.00031,10.21919]
[1778433013008,29.71,81215.01,0.12,-0.23291,0.00031,10.21919]
[1778433013797,29.71,81215.01,0.12,-0.23291,0.00031,10.21919]
[1778433013900,29.71,81200.46,0.12,-0.23741,0.00031,10.32595]
[1778433014100,29.71,81200.46,0.12,-0.23741,0.00031,10.32595]
[1778433014808,29.71,81200.61,0.12,-0.23736,0.00031,10.32485]
[1778433016111,29.71,81200.61,0.12,-0.23736,0.00031,10.3248]
[1778433016201,29.71,81200.88,0.12,-0.23727,0.00031,10.32278]
[1778433021731,29.71,81202.48,0.12,-0.23676,0.00031,10.31078]
[1778433026007,29.71,81204.35,0.12,-0.23617,0.00031,10.29686]
[1778433026771,29.71,81204.31,0.12,-0.23618,0.00031,10.2971]
[1778433027766,29.71,81204.31,0.12,-0.23618,0.00031,10.2971]
[1778433033819,29.71,81205.76,0.12,-0.2356,0.00031,10.2774]
[1778433037856,29.71,81206.18,0.12,-0.23546,0.00031,10.27421]
[1778433037929,29.71,81205.92,0.12,-0.23554,0.00031,10.27605]
[1778433037950,29.71,81205.92,0.12,-0.23554,0.00031,10.27605]
[1778433038401,29.71,81205.92,0.12,-0.23554,0.00031,10.27605]
[1778433039827,29.71,81205.92,0.12,-0.23554,0.00031,10.27605]
[1778433039867,29.71,81200.32,0.12,-0.23728,0.00031,10.31702]
[1778433041296,29.71,81199.17,0.12,-0.23764,0.00031,10.32552]
[1778433043002,29.71,81199.32,0.12,-0.2376,0.00031,10.32446]
[1778433044696,29.71,81199.46,0.12,-0.23755,0.00031,10.32348]
[1778433044736,29.71,81199.46,0.12,-0.23755,0.00031,10.32348]
[1778433044930,29.71,81199.46,0.12,-0.23755,0.00031,10.32348]
[1778433044900,29.71,81199.54,0.12,-0.23753,0.00031,10.32293]
[1778433045910,29.71,81205.83,0.12,-0.23558,0.00031,10.27692]
[1778433046911,29.71,81213.93,0.12,-0.23308,0.00031,10.21741]
[1778433051948,29.71,81212.82,0.12,-0.23346,0.00031,10.22655]
[1778433058994,29.72,81210.66,0.12,-0.23417,0.00031,10.24355]
[1778433064029,29.72,81210.04,0.12,-0.23437,0.00031,10.24837]
[1778433067837,29.72,81209.94,0.12,-0.23441,0.00031,10.24917]
[1778433068411,29.72,81210.0,0.12,-0.23439,0.00031,10.24876]
[1778433069069,29.72,81209.84,0.12,-0.23444,0.00031,10.24998]
[1778433069176,29.72,81209.45,0.12,-0.23456,0.00031,10.25288]
[1778433071078,29.72,81209.45,0.12,-0.23456,0.00031,10.25292]
[1778433072785,29.72,81209.21,0.12,-0.23464,0.00031,10.25472]
[1778433073321,29.72,81209.21,0.12,-0.23464,0.00031,10.25476]
[1778433073422,29.72,81209.21,0.12,-0.23464,0.00031,10.2548]
[1778433081709,29.73,81208.71,0.12,-0.2348,0.00031,10.25866]
[1778433083011,29.73,81208.99,0.12,-0.23474,0.00031,10.25705]
[1778433083934,29.73,81208.99,0.12,-0.23474,0.00031,10.25705]
[1778433083166,29.73,81208.99,0.12,-0.23474,0.00031,10.25724]
[1778433084704,29.73,81210.72,0.12,-0.23422,0.00031,10.24471]
[1778433085600,29.73,81210.72,0.12,-0.23422,0.00031,10.24471]
[1778433086006,29.73,81210.8,0.12,-0.2342,0.00031,10.24432]
[1778433086558,29.73,81214.44,0.12,-0.23309,0.00031,10.21772]
[1778433091615,29.73,81216.58,0.12,-0.23244,0.00031,10.20227]
[1778433095657,29.74,81210.77,0.12,-0.23412,0.00031,10.23667]
[1778433095742,29.74,81210.77,0.12,-0.23412,0.00031,10.23667]
[1778433095758,29.74,81211.33,0.12,-0.23395,0.00031,10.23259]
[1778433096190,29.74,81211.33,0.12,-0.23395,0.00031,10.23259]
[1778433096252,29.74,81211.33,0.12,-0.23395,0.00031,10.23259]
[1778433096902,29.74,81211.47,0.12,-0.23391,0.00031,10.2316]
[1778433097909,29.74,81211.47,0.12,-0.23391,0.00031,10.2316]
[1778433098010,29.74,81212.44,0.12,-0.23361,0.00031,10.22453]
[1778433101363,29.74,81216.87,0.12,-0.23225,0.00031,10.19197]
[1778433104700,29.74,81218.96,0.12,-0.23161,0.00031,10.17661]
[1778433104800,29.74,81219.07,0.12,-0.23158,0.00031,10.17587]
[1778433110359,29.74,81220.55,0.12,-0.23114,0.00031,10.16526]
[1778433112517,29.74,81219.88,0.12,-0.23135,0.00031,10.1703]
[1778433112619,29.74,81218.43,0.12,-0.2318,0.00031,10.1811]
[1778433113346,29.74,81218.43,0.12,-0.2318,0.00031,10.1811]
[1778433119458,29.74,81218.04,0.12,-0.23194,0.00031,10.18436]
[1778433125131,29.74,81220.41,0.12,-0.23122,0.00031,10.16711]
[1778433126690,29.75,81220.21,0.12,-0.23129,0.00031,10.16884]
[1778433127191,29.75,81218.56,0.12,-0.2318,0.00031,10.18112]
[1778433128487,29.75,81223.4,0.12,-0.23032,0.00031,10.14546]
[1778433132919,29.75,81224.09,0.12,-0.23013,0.00031,10.1407]
[1778433133695,29.75,81226.28,0.12,-0.22946,0.00031,10.12458]
[1778433133742,29.75,81228.06,0.12,-0.22892,0.0003,10.11148]
[1778433135628,29.75,81228.06,0.12,-0.22893,0.0003,10.11162]
[1778433135984,29.75,81228.06,0.12,-0.22893,0.0003,10.11162]
[1778433135639,29.75,81227.67,0.12,-0.22906,0.0003,10.11468]
[1778433136545,29.75,81227.67,0.12,-0.22906,0.0003,10.11484]
[1778433139565,29.75,81232.71,0.12,-0.22754,0.0003,10.07754]
[1778433140437,29.75,81232.71,0.12,-0.22754,0.0003,10.07754]
[1778433140573,29.75,81235.88,0.12,-0.22658,0.0003,10.05394]
[1778433145852,29.76,81236.83,0.12,-0.2263,0.0003,10.04715]
[1778433145953,29.76,81236.59,0.12,-0.22638,0.0003,10.04902]
[1778433147229,29.76,81236.59,0.12,-0.22638,0.0003,10.04911]
[1778433147621,29.76,81236.36,0.12,-0.22645,0.0003,10.0509]
[1778433150102,29.76,81240.31,0.12,-0.22526,0.0003,10.02139]
[1778433150913,29.76,81240.31,0.12,-0.22526,0.0003,10.02139]
[1778433151014,29.76,81240.52,0.12,-0.22507,0.0003,10.01112]
[1778433152694,29.76,81240.52,0.12,-0.22508,0.0003,10.01123]
[1778433155845,29.76,81241.28,0.12,-0.22484,0.0003,10.00542]
[1778433160896,29.76,81242.2,0.12,-0.22456,0.0003,9.99844]
[1778433163495,29.76,81240.1,0.12,-0.22519,0.0003,10.01406]
[1778433163704,29.76,81240.1,0.12,-0.22519,0.0003,10.01406]
[1778433163806,29.76,81244.91,0.12,-0.22374,0.0003,9.97798]
[1778433168816,29.76,81248.18,0.12,-0.22276,0.0003,9.95352]
[1778433169296,29.76,81250.6,0.12,-0.22204,0.0003,9.93535]
[1778433169798,29.76,81250.6,0.12,-0.22204,0.0003,9.93545]
[1778433170168,29.76,81250.6,0.12,-0.22204,0.0003,9.93545]
[1778433170578,29.76,81250.6,0.12,-0.22204,0.0003,9.93545]
[1778433170807,29.76,81258.06,0.12,-0.21981,0.0003,9.87913]
[1778433171891,29.76,81258.06,0.12,-0.21981,0.0003,9.87913]
[1778433171918,29.76,81267.88,0.12,-0.2169,0.0003,9.80478]
[1778433176115,29.76,81265.1,0.12,-0.21774,0.0003,9.82624]
[1778433176848,29.76,81265.1,0.12,-0.21774,0.0003,9.82629]
[1778433180998,29.76,81264.14,0.12,-0.21802,0.0003,9.83328]
[1778433181078,29.76,81264.14,0.12,-0.21802,0.0003,9.83328]
[1778433181099,29.76,81265.07,0.12,-0.21773,0.0003,9.82606]
[1778433186295,29.76,81267.49,0.12,-0.21701,0.0003,9.80751]
[1778433187998,29.76,81267.49,0.12,-0.21701,0.0003,9.80751]
[1778433188029,29.76,81269.09,0.12,-0.21654,0.0003,9.7955]
[1778433188861,29.76,81269.09,0.12,-0.21654,0.0003,9.7955]
[1778433188963,29.76,81269.34,0.12,-0.21648,0.0003,9.79377]
[1778433189407,29.76,81269.34,0.12,-0.21648,0.0003,9.79377]
[1778433189508,29.76,81269.34,0.12,-0.21648,0.0003,9.79394]
[1778433190928,29.76,81269.34,0.12,-0.21648,0.0003,9.79394]
[1778433196062,29.76,81273.92,0.12,-0.21517,0.00029,9.75998]
[1778433198170,29.77,81280.5,0.12,-0.21326,0.00029,9.71019]
[1778433201149,29.77,81284.24,0.12,-0.21217,0.00029,9.68184]
[1778433202036,29.77,81284.56,0.12,-0.21209,0.00029,9.67952]
[1778433206929,29.77,81284.47,0.12,-0.21211,0.00029,9.6801]
[1778433207082,29.77,81288.28,0.12,-0.211,0.00029,9.65085]
[1778433209821,29.77,81289.04,0.12,-0.21078,0.00029,9.64516]
[1778433210092,29.77,81289.18,0.12,-0.21075,0.00029,9.64427]
[1778433215086,29.77,81289.94,0.12,-0.21041,0.00029,9.6298]
[1778433215127,29.77,81290.17,0.12,-0.21034,0.00029,9.62806]
[1778433215662,29.77,81290.17,0.12,-0.21034,0.00029,9.62806]
[1778433215693,29.77,81290.17,0.12,-0.21034,0.00029,9.62806]
[1778433217140,29.77,81307.13,0.12,-0.20546,0.00029,9.49735]
[1778433217498,29.77,81307.13,0.12,-0.20546,0.00029,9.49735]
[1778433218150,29.77,81312.0,0.12,-0.20407,0.00029,9.45977]
[1778433218247,29.77,81312.0,0.12,-0.20407,0.00029,9.45977]
[1778433218686,29.77,81312.0,0.12,-0.20407,0.00029,9.45977]
[1778433219156,29.77,81312.02,0.12,-0.20407,0.00029,9.45982]
[1778433219176,29.77,81312.02,0.12,-0.20407,0.00029,9.45982]
[1778433219747,29.77,81312.02,0.12,-0.20407,0.00029,9.45982]
[1778433219983,29.77,81312.02,0.12,-0.20407,0.00029,9.45982]
[1778433220162,29.77,81312.16,0.12,-0.20403,0.00029,9.45874]
[1778433220216,29.77,81312.16,0.12,-0.20403,0.00029,9.45874]
[1778433221175,29.77,81312.3,0.12,-0.20399,0.00029,9.45766]
[1778433221681,29.77,81312.3,0.12,-0.20399,0.00029,9.45766]
[1778433222176,29.77,81317.07,0.12,-0.20264,0.00028,9.42069]
[1778433223377,29.77,81318.52,0.12,-0.20223,0.00028,9.40942]
[1778433224191,29.77,81319.69,0.12,-0.2019,0.00028,9.40038]
[1778433226204,29.78,81315.08,0.12,-0.20322,0.00028,9.43652]
[1778433228259,29.78,81314.95,0.12,-0.20326,0.00028,9.43775]
[1778433228336,29.78,81314.47,0.12,-0.2034,0.00028,9.44147]
[1778433228525,29.78,81309.37,0.12,-0.20486,0.00029,9.48109]
[1778433229503,29.78,81304.01,0.12,-0.2064,0.00029,9.52276]
[1778433231219,29.78,81304.01,0.12,-0.2064,0.00029,9.52276]
[1778433234991,29.78,81298.76,0.12,-0.20793,0.00029,9.56396]
[1778433235314,29.78,81296.03,0.12,-0.20873,0.00029,9.58515]
[1778433235719,29.78,81296.03,0.12,-0.20873,0.00029,9.58515]
[1778433237924,29.78,81300.05,0.12,-0.20757,0.00029,9.55427]
[1778433241488,29.78,81298.68,0.12,-0.20798,0.00029,9.56516]
[1778433241897,29.78,81299.13,0.12,-0.20785,0.00029,9.56175]
[1778433244707,29.79,81303.71,0.12,-0.20654,0.00029,9.52661]
[1778433248885,29.79,81303.42,0.12,-0.20664,0.00029,9.52921]
[1778433251925,29.79,81307.13,0.12,-0.20559,0.00029,9.50092]
[1778433251942,29.79,81306.76,0.12,-0.2057,0.00029,9.50396]
[1778433252628,29.79,81306.76,0.12,-0.2057,0.00029,9.50396]
[1778433254195,29.79,81306.72,0.12,-0.20572,0.00029,9.50444]
[1778433255596,29.79,81309.07,0.12,-0.20506,0.00029,9.48676]
[1778433256165,29.79,81309.07,0.12,-0.20506,0.00029,9.48676]
[1778433257115,29.79,81310.27,0.12,-0.20472,0.00029,9.47747]
[1778433257231,29.79,81310.27,0.12,-0.20472,0.00029,9.47747]
[1778433262447,29.8,81309.87,0.12,-0.20487,0.00029,9.48148]
[1778433265851,29.8,81309.92,0.12,-0.20487,0.00029,9.48167]
[1778433269126,29.8,81316.79,0.12,-0.20293,0.00028,9.42883]
[1778433271610,29.8,81317.6,0.12,-0.20271,0.00028,9.42286]
[1778433271940,29.8,81317.6,0.12,-0.20271,0.00028,9.42286]
[1778433272041,29.8,81317.54,0.12,-0.2026,0.00028,9.41445]
[1778433273899,29.8,81317.54,0.12,-0.20261,0.00028,9.41452]
[1778433273930,29.8,81323.47,0.12,-0.20092,0.00028,9.3683]
[1778433274767,29.8,81323.47,0.12,-0.20092,0.00028,9.3683]
[1778433274868,29.8,81322.13,0.12,-0.2013,0.00028,9.37865]
[1778433276014,29.8,81322.13,0.12,-0.2013,0.00028,9.37865]
[1778433276115,29.8,81323.14,0.12,-0.20101,0.00028,9.37073]
[1778433278170,29.8,81323.65,0.12,-0.20086,0.00028,9.36667]
[1778433278271,29.8,81323.86,0.12,-0.2008,0.00028,9.36496]
[1778433278361,29.8,81323.86,0.12,-0.2008,0.00028,9.36496]
[1778433278424,29.8,81323.86,0.12,-0.2008,0.00028,9.36496]
[1778433278886,29.8,81323.86,0.12,-0.2008,0.00028,9.36496]
[1778433279237,29.8,81318.88,0.12,-0.20221,0.00028,9.4036]
[1778433281664,29.8,81323.66,0.12,-0.20085,0.00028,9.36612]
[1778433284634,29.8,81327.12,0.12,-0.19987,0.00028,9.3392]
[1778433287541,29.8,81320.53,0.12,-0.20174,0.00028,9.39064]
[1778433292826,29.8,81323.5,0.12,-0.20091,0.00028,9.3678]
[1778433297665,29.8,81329.21,0.12,-0.19931,0.00028,9.3236]
[1778433303250,29.81,81330.62,0.12,-0.19893,0.00028,9.31303]
[1778433308542,29.81,81330.61,0.12,-0.19895,0.00028,9.31361]
[1778433310963,29.81,81336.55,0.12,-0.19729,0.00028,9.26744]
[1778433316025,29.81,81335.94,0.12,-0.19748,0.00028,9.27263]
[1778433316103,29.81,81340.61,0.12,-0.19619,0.00028,9.23635]
[1778433320056,29.81,81341.47,0.12,-0.19596,0.00028,9.22992]
[1778433320133,29.81,81341.47,0.12,-0.19596,0.00028,9.22992]
[1778433320156,29.81,81341.94,0.12,-0.19583,0.00028,9.22639]
[1778433322735,29.81,81341.94,0.12,-0.19584,0.00028,9.2265]
[1778433323204,29.81,81341.94,0.12,-0.19584,0.00028,9.2265]
[1778433323352,29.81,81341.94,0.12,-0.19584,0.00028,9.2265]
[1778433323290,29.81,81342.21,0.12,-0.19576,0.00028,9.22434]
[1778433323414,29.81,81342.21,0.12,-0.19576,0.00028,9.22434]
[1778433324020,29.81,81342.21,0.12,-0.19576,0.00028,9.22434]
[1778433324067,29.81,81344.7,0.12,-0.19507,0.00028,9.20495]
[1778433329121,29.82,81346.06,0.12,-0.19471,0.00028,9.1946]
[1778433329222,29.82,81351.15,0.12,-0.1933,0.00028,9.15466]
[1778433330402,29.82,81352.97,0.12,-0.1928,0.00028,9.14039]
[1778433331284,29.82,81352.97,0.12,-0.1928,0.00028,9.14039]
[1778433331022,29.82,81352.97,0.12,-0.19268,0.00028,9.13167]
[1778433332287,29.82,81352.97,0.12,-0.19268,0.00028,9.13167]
[1778433332025,29.82,81361.36,0.12,-0.19039,0.00027,9.06599]
[1778433333030,29.82,81360.75,0.12,-0.19057,0.00027,9.07112]
[1778433333490,29.82,81360.75,0.12,-0.19057,0.00027,9.07112]
[1778433333840,29.82,81360.75,0.12,-0.19057,0.00027,9.07112]
[1778433334039,29.82,81362.43,0.12,-0.19012,0.00027,9.05823]
[1778433334805,29.82,81362.43,0.12,-0.19012,0.00027,9.05823]
[1778433335053,29.82,81366.14,0.12,-0.18911,0.00027,9.02901]
[1778433335679,29.82,81366.14,0.12,-0.18911,0.00027,9.02901]
[1778433336056,29.82,81366.59,0.12,-0.18899,0.00027,9.02549]
[1778433337056,29.82,81366.59,0.12,-0.18899,0.00027,9.02549]
[1778433337136,29.82,81370.98,0.12,-0.1878,0.00027,8.99091]
[1778433337977,29.82,81370.98,0.12,-0.1878,0.00027,8.99091]
[1778433338078,29.82,81359.25,0.12,-0.19099,0.00027,9.08344]
[1778433338402,29.82,81359.25,0.12,-0.19099,0.00027,9.08344]
[1778433338508,29.82,81359.25,0.12,-0.19099,0.00027,9.08344]
[1778433339079,29.82,81359.25,0.12,-0.191,0.00027,9.08361]
[1778433340306,29.82,81350.35,0.12,-0.19345,0.00028,9.15364]
[1778433343657,29.82,81350.1,0.12,-0.19352,0.00028,9.15586]
[1778433343716,29.82,81350.1,0.12,-0.19352,0.00028,9.15586]
[1778433344106,29.82,81350.1,0.12,-0.19352,0.00028,9.15586]
[1778433344207,29.82,81358.21,0.12,-0.1913,0.00027,9.09225]
[1778433344642,29.82,81358.21,0.12,-0.1913,0.00027,9.09225]
[1778433344829,29.82,81358.21,0.12,-0.1913,0.00027,9.09225]
[1778433345119,29.83,81357.93,0.12,-0.19138,0.00027,9.09462]
[1778433346094,29.83,81357.93,0.12,-0.19138,0.00027,9.09462]
[1778433346128,29.83,81360.67,0.12,-0.19064,0.00027,9.07327]
[1778433348900,29.83,81360.22,0.12,-0.19078,0.00027,9.07724]
[1778433350160,29.83,81352.9,0.12,-0.1928,0.00028,9.13515]
[1778433351164,29.83,81345.42,0.12,-0.19486,0.00028,9.19389]
[1778433354337,29.83,81344.53,0.12,-0.19512,0.00028,9.201]
[1778433354349,29.83,81341.55,0.12,-0.19595,0.00028,9.22438]
[1778433354622,29.83,81341.55,0.12,-0.19595,0.00028,9.22438]
[1778433354979,29.83,81341.55,0.12,-0.19595,0.00028,9.22438]
[1778433355190,29.83,81341.55,0.12,-0.19595,0.00028,9.22442]
[1778433356194,29.83,81336.62,0.12,-0.19733,0.00028,9.26333]
[1778433357264,29.83,81336.62,0.12,-0.19733,0.00028,9.26333]
[1778433357935,29.83,81335.15,0.12,-0.19776,0.00028,9.27516]
[1778433358209,29.84,81335.15,0.12,-0.19777,0.00028,9.27552]
[1778433359871,29.84,81336.4,0.12,-0.19743,0.00028,9.26594]
[1778433360574,29.84,81336.4,0.12,-0.19743,0.00028,9.26613]
[1778433366266,29.84,81333.17,0.12,-0.19837,0.00028,9.29237]
[1778433371302,29.85,81334.64,0.12,-0.19799,0.00028,9.28162]
[1778433376336,29.85,81337.51,0.12,-0.19721,0.00028,9.25992]
[1778433382299,29.85,81337.81,0.12,-0.19714,0.00028,9.25805]
[1778433387410,29.86,81337.64,0.12,-0.19723,0.00028,9.26043]
[1778433390434,29.86,81328.26,0.12,-0.19986,0.00028,9.33388]
[1778433392488,29.86,81329.04,0.12,-0.19952,0.00028,9.31898]
[1778433392569,29.86,81329.04,0.12,-0.19952,0.00028,9.31898]
[1778433392594,29.86,81329.04,0.12,-0.19952,0.00028,9.31898]
[1778433393070,29.86,81329.04,0.12,-0.19952,0.00028,9.31898]
[1778433393223,29.86,81329.04,0.12,-0.19952,0.00028,9.31898]
[1778433393364,29.86,81329.04,0.12,-0.19952,0.00028,9.31898]
[1778433393324,29.86,81321.6,0.12,-0.20162,0.00028,9.37697]
[1778433394003,29.86,81321.6,0.12,-0.20162,0.00028,9.37697]
[1778433394104,29.86,81312.52,0.12,-0.2042,0.00028,9.44738]
[1778433395630,29.86,81312.52,0.12,-0.2042,0.00028,9.44738]
[1778433395709,29.86,81307.1,0.12,-0.20575,0.00029,9.48936]
[1778433401571,29.86,81303.04,0.12,-0.20692,0.00029,9.52075]
[1778433402933,29.86,81301.62,0.12,-0.20733,0.00029,9.53175]
[1778433402961,29.86,81301.62,0.12,-0.20733,0.00029,9.53175]
[1778433403033,29.86,81300.85,0.12,-0.20755,0.00029,9.53773]
[1778433403756,29.86,81300.85,0.12,-0.20755,0.00029,9.53773]
[1778433404307,29.86,81300.85,0.12,-0.20755,0.00029,9.53773]
[1778433404334,29.86,81300.85,0.12,-0.20755,0.00029,9.53773]
[1778433404898,29.86,81300.21,0.12,-0.20774,0.00029,9.54267]
[1778433404981,29.86,81295.66,0.12,-0.20905,0.00029,9.57766]
[1778433406748,29.86,81290.77,0.12,-0.21048,0.00029,9.61543]
[1778433407913,29.86,81290.77,0.12,-0.21048,0.00029,9.61543]
[1778433410325,29.86,81290.35,0.12,-0.2106,0.00029,9.61876]
[1778433412032,29.86,81290.81,0.12,-0.21047,0.00029,9.61515]
[1778433412274,29.86,81290.81,0.12,-0.21047,0.00029,9.61515]
[1778433413853,29.86,81289.98,0.12,-0.2107,0.00029,9.62143]
[1778433413954,29.86,81283.19,0.12,-0.21268,0.00029,9.67329]
[1778433420252,29.86,81282.73,0.12,-0.2128,0.00029,9.67651]
[1778433420353,29.86,81281.75,0.12,-0.21308,0.00029,9.68375]
[1778433421030,29.86,81281.75,0.12,-0.21308,0.00029,9.68375]
[1778433421131,29.86,81282.41,0.12,-0.21288,0.00029,9.67864]
[1778433424971,29.86,81282.91,0.12,-0.21274,0.00029,9.67475]
[1778433425072,29.86,81283.7,0.12,-0.2125,0.00029,9.66859]
[1778433430720,29.86,81281.78,0.12,-0.21305,0.00029,9.68284]
[1778433435179,29.86,81281.78,0.12,-0.21305,0.00029,9.68284]
[1778433435280,29.85,81281.76,0.12,-0.21304,0.00029,9.68281]
[1778433439220,29.85,81282.72,0.12,-0.21276,0.00029,9.67532]
[1778433439321,29.85,81282.51,0.12,-0.21282,0.00029,9.67684]
[1778433440790,29.85,81276.9,0.12,-0.21445,0.00029,9.71947]
[1778433441899,29.85,81276.9,0.12,-0.21445,0.00029,9.71947]
[1778433445387,29.85,81272.58,0.12,-0.21573,0.00029,9.75247]
[1778433445827,29.85,81270.67,0.12,-0.2163,0.00029,9.76718]
[1778433450983,29.86,81273.41,0.12,-0.21552,0.00029,9.74717]
[1778433453729,29.86,81276.04,0.12,-0.21464,0.00029,9.7188]
[1778433454468,29.86,81276.04,0.12,-0.21464,0.00029,9.7188]
[1778433453882,29.86,81276.94,0.12,-0.21438,0.00029,9.71203]
[1778433454512,29.86,81276.94,0.12,-0.21438,0.00029,9.71203]
[1778433455100,29.86,81281.21,0.12,-0.21313,0.00029,9.67956]
[1778433458010,29.86,81286.66,0.12,-0.21156,0.00029,9.63832]
[1778433464959,29.87,81286.18,0.12,-0.21173,0.00029,9.64287]
[1778433469205,29.87,81286.03,0.12,-0.21178,0.00029,9.64437]
[1778433469250,29.87,81286.25,0.12,-0.21173,0.00029,9.64282]
[1778433470629,29.87,81286.18,0.12,-0.21175,0.00029,9.64335]
[1778433470703,29.87,81286.18,0.12,-0.21175,0.00029,9.64335]
[1778433471062,29.87,81286.21,0.12,-0.21174,0.00029,9.64326]
[1778433477044,29.88,81287.19,0.12,-0.21149,0.00029,9.6367]
[1778433479020,29.88,81286.77,0.12,-0.21162,0.00029,9.64004]
[1778433479038,29.88,81286.77,0.12,-0.21162,0.00029,9.64004]
[1778433479139,29.88,81286.56,0.12,-0.21168,0.00029,9.64164]
[1778433480539,29.88,81286.56,0.12,-0.21169,0.00029,9.64177]
[1778433481073,29.88,81286.56,0.12,-0.21169,0.00029,9.64202]
[1778433481555,29.88,81286.56,0.12,-0.21169,0.00029,9.64202]
[1778433481644,29.88,81286.56,0.12,-0.21169,0.00029,9.64202]
[1778433482173,29.88,81295.32,0.12,-0.20916,0.00029,9.57512]
[1778433488132,29.88,81294.25,0.12,-0.20948,0.00029,9.5836]
[1778433488265,29.88,81294.25,0.12,-0.20948,0.00029,9.5836]
[1778433488951,29.88,81294.4,0.12,-0.20944,0.00029,9.58247]
[1778433490044,29.88,81294.4,0.12,-0.20944,0.00029,9.58247]
[1778433490145,29.88,81293.64,0.12,-0.20966,0.00029,9.58833]
[1778433494993,29.88,81293.4,0.12,-0.20973,0.00029,9.59025]
[1778433495173,29.88,81293.09,0.12,-0.20982,0.00029,9.59263]
[1778433496520,29.88,81293.09,0.12,-0.20982,0.00029,9.59263]
[1778433497256,29.88,81293.09,0.12,-0.20982,0.00029,9.59263]
[1778433503228,29.88,81292.56,0.12,-0.20998,0.00029,9.59693]
[1778433508361,29.88,81292.53,0.12,-0.21,0.00029,9.59735]
[1778433514245,29.88,81291.98,0.12,-0.21003,0.00029,9.59276]
[1778433516739,29.89,81296.36,0.12,-0.20878,0.00029,9.55946]
[1778433517012,29.89,81296.36,0.12,-0.20878,0.00029,9.55946]
[1778433517365,29.89,81296.36,0.12,-0.20878,0.00029,9.55946]
[1778433517382,29.89,81302.15,0.12,-0.20711,0.00029,9.51497]
[1778433518431,29.89,81309.07,0.12,-0.20513,0.00029,9.46192]
[1778433523369,29.89,81315.53,0.12,-0.20333,0.00028,9.41314]
[1778433524325,29.89,81315.53,0.12,-0.20333,0.00028,9.41314]
[1778433524404,29.89,81324.31,0.12,-0.20085,0.00028,9.34526]
[1778433528243,29.89,81325.48,0.12,-0.20052,0.00028,9.33613]
[1778433528501,29.89,81330.81,0.12,-0.19902,0.00028,9.29471]
[1778433531424,29.89,81338.13,0.12,-0.19698,0.00028,9.2379]
[1778433536498,29.89,81339.41,0.12,-0.19664,0.00028,9.22836]
[1778433541507,29.9,81336.81,0.12,-0.19738,0.00028,9.24896]
[1778433545536,29.9,81342.19,0.12,-0.19589,0.00028,9.20716]
[1778433547551,29.9,81346.81,0.12,-0.19461,0.00028,9.17119]
[1778433552586,29.9,81346.81,0.12,-0.19463,0.00028,9.17184]
[1778433557662,29.9,81346.84,0.12,-0.19465,0.00028,9.17235]
[1778433557996,29.9,81346.84,0.12,-0.19465,0.00028,9.17235]
[1778433558092,29.9,81346.9,0.12,-0.19464,0.00028,9.172]
[1778433558720,29.9,81341.97,0.12,-0.19601,0.00028,9.2105]
[1778433560515,29.9,81341.97,0.12,-0.19601,0.00028,9.2105]
[1778433561522,29.9,81341.26,0.12,-0.19621,0.00028,9.21612]
[1778433560644,29.9,81341.26,0.12,-0.19621,0.00028,9.21612]
[1778433561633,29.9,81341.26,0.12,-0.19621,0.00028,9.21612]
[1778433562409,29.9,81341.26,0.12,-0.19621,0.00028,9.21612]
[1778433565853,29.91,81334.37,0.12,-0.19818,0.00028,9.27136]
[1778433571722,29.92,81332.45,0.12,-0.19861,0.00028,9.27808]
[1778433577596,29.92,81330.64,0.12,-0.19915,0.00028,9.29284]
[1778433580785,29.92,81337.0,0.12,-0.19739,0.00028,9.24398]
[1778433585853,29.92,81339.22,0.12,-0.19679,0.00028,9.22732]
[1778433592877,29.93,81343.87,0.12,-0.19556,0.00028,9.1927]
[1778433599006,29.94,81344.45,0.12,-0.19544,0.00028,9.18949]
[1778433604962,29.94,81349.56,0.12,-0.19409,0.00028,9.15125]
[1778433606554,29.94,81349.56,0.12,-0.19409,0.00028,9.15125]
[1778433606720,29.95,81349.56,0.12,-0.1941,0.00028,9.15153]
[1778433607556,29.95,81349.56,0.12,-0.1941,0.00028,9.15153]
[1778433608138,29.95,81349.31,0.12,-0.19418,0.00028,9.15375]
[1778433608169,29.95,81349.31,0.12,-0.19418,0.00028,9.15375]
[1778433608192,29.95,81349.2,0.12,-0.19421,0.00028,9.15461]
[1778433609685,29.95,81349.17,0.12,-0.19422,0.00028,9.15512]
[1778433610166,29.95,81349.17,0.12,-0.19422,0.00028,9.15512]
[1778433612231,29.95,81349.01,0.12,-0.19428,0.00028,9.15658]
[1778433612320,29.95,81349.01,0.12,-0.19428,0.00028,9.15665]
[1778433618532,29.95,81349.13,0.12,-0.19428,0.00028,9.15679]
[1778433620073,29.96,81351.36,0.12,-0.19367,0.00028,9.13953]
[1778433620112,29.96,81351.41,0.12,-0.19366,0.00028,9.13923]
[1778433623228,29.96,81351.37,0.12,-0.19368,0.00028,9.13973]
[1778433623329,29.96,81350.79,0.12,-0.19385,0.00028,9.14444]
[1778433627996,29.96,81351.21,0.12,-0.19374,0.00028,9.14134]
[1778433628124,29.96,81350.98,0.12,-0.19381,0.00028,9.14341]
[1778433629365,29.96,81350.98,0.12,-0.19381,0.00028,9.14341]
[1778433629466,29.96,81349.87,0.12,-0.19412,0.00028,9.15216]
[1778433630093,29.96,81349.87,0.12,-0.19412,0.00028,9.15216]
[1778433630195,29.96,81350.68,0.12,-0.1939,0.00028,9.14592]
[1778433630827,29.96,81350.68,0.12,-0.1939,0.00028,9.14592]
[1778433631145,29.96,81350.68,0.12,-0.19377,0.00028,9.13699]
[1778433634503,29.96,81350.96,0.12,-0.1937,0.00028,9.13499]
[1778433634604,29.96,81350.5,0.12,-0.19382,0.00028,9.13859]
[1778433639621,29.96,81351.4,0.12,-0.19359,0.00028,9.13205]
[1778433641686,29.97,81357.65,0.12,-0.19189,0.00027,9.08355]
[1778433642130,29.97,81357.65,0.12,-0.19189,0.00027,9.08355]
[1778433642189,29.97,81357.65,0.12,-0.19189,0.00027,9.08355]
[1778433642230,29.97,81358.3,0.12,-0.19172,0.00027,9.07863]
[1778433647259,29.97,81357.96,0.12,-0.19183,0.00027,9.082]
[1778433649361,29.97,81352.01,0.12,-0.19348,0.00028,9.12882]
[1778433655317,29.97,81351.98,0.12,-0.19352,0.00028,9.12991]
[1778433661359,29.98,81351.51,0.12,-0.19367,0.00028,9.1343]
[1778433666394,29.98,81350.9,0.12,-0.19386,0.00028,9.13965]
[1778433668329,29.98,81350.98,0.12,-0.19384,0.00028,9.13902]
[1778433668409,29.98,81350.86,0.12,-0.19388,0.00028,9.14019]
[1778433670239,29.98,81350.81,0.12,-0.19389,0.00028,9.14058]
[1778433670350,29.98,81350.81,0.12,-0.19389,0.00028,9.14058]
[1778433670451,29.98,81354.6,0.12,-0.19286,0.00027,9.11122]
[1778433675459,29.99,81358.21,0.12,-0.19189,0.00027,9.08375]
[1778433676174,29.99,81358.21,0.12,-0.19189,0.00027,9.08375]
[1778433676216,29.99,81358.21,0.12,-0.19189,0.00027,9.08375]
[1778433676346,29.99,81358.21,0.12,-0.19189,0.00027,9.08375]
[1778433676361,29.99,81358.21,0.12,-0.19189,0.00027,9.08375]
[1778433676587,29.99,81359.47,0.12,-0.19156,0.00027,9.0743]
[1778433679424,29.99,81363.55,0.12,-0.19047,0.00027,9.04284]
[1778433679524,29.99,81362.52,0.12,-0.19076,0.00027,9.05116]
[1778433680241,29.99,81362.52,0.12,-0.19076,0.00027,9.05116]
[1778433680695,29.99,81362.52,0.12,-0.19076,0.00027,9.05116]
[1778433681333,29.99,81362.52,0.12,-0.19076,0.00027,9.05141]
[1778433682072,29.99,81363.06,0.12,-0.19063,0.00027,9.04744]
[1778433682528,29.99,81364.19,0.12,-0.19033,0.00027,9.03886]
[1778433684356,29.99,81364.19,0.12,-0.19033,0.00027,9.03893]
[1778433684524,29.99,81366.54,0.12,-0.18969,0.00027,9.02062]
[1778433687309,30.0,81367.67,0.12,-0.18939,0.00027,9.01198]
[1778433692409,30.0,81367.78,0.12,-0.18936,0.00027,9.01109]
[1778433696102,29.99,81369.2,0.12,-0.18883,0.00027,8.9905]
[1778433696608,29.99,81369.32,0.12,-0.1888,0.00027,8.98952]
[1778433696969,29.99,81369.32,0.12,-0.1888,0.00027,8.98952]
[1778433697668,29.99,81369.86,0.12,-0.18865,0.00027,8.98526]
[1778433699722,29.99,81376.04,0.12,-0.18698,0.00027,8.93676]
[1778433700228,29.99,81376.04,0.12,-0.18698,0.00027,8.93676]
[1778433700761,29.99,81375.69,0.12,-0.18708,0.00027,8.93956]
[1778433700766,29.99,81375.69,0.12,-0.18708,0.00027,8.93956]
[1778433700929,29.99,81375.69,0.12,-0.18708,0.00027,8.93956]
[1778433701641,29.99,81377.5,0.12,-0.18659,0.00027,8.92534]
[1778433702383,29.99,81377.5,0.12,-0.18659,0.00027,8.92534]
[1778433702649,29.99,81379.39,0.12,-0.18609,0.00027,8.91064]
[1778433703023,29.99,81379.39,0.12,-0.18609,0.00027,8.91064]
[1778433703655,29.99,81379.81,0.12,-0.18598,0.00027,8.90743]
[1778433703845,29.99,81379.81,0.12,-0.18598,0.00027,8.90743]
[1778433704662,29.99,81380.32,0.12,-0.18584,0.00027,8.90351]
[1778433708455,30.0,81381.46,0.12,-0.18555,0.00027,8.89482]
[1778433708690,30.0,81386.18,0.12,-0.18429,0.00027,8.85782]
[1778433709698,30.0,81392.94,0.12,-0.1825,0.00027,8.80476]
[1778433711195,30.0,81395.94,0.12,-0.18171,0.00026,8.78133]
[1778433711712,30.0,81396.04,0.12,-0.18169,0.00026,8.78077]
[1778433716747,30.0,81396.21,0.12,-0.18168,0.00026,8.78054]
[1778433721792,30.01,81396.02,0.12,-0.18177,0.00026,8.78308]
[1778433722823,30.01,81396.02,0.12,-0.18177,0.00026,8.78308]
[1778433723796,30.01,81393.6,0.12,-0.18242,0.00027,8.80253]
[1778433724712,30.01,81393.6,0.12,-0.18242,0.00027,8.80253]
[1778433724813,30.01,81394.29,0.12,-0.18224,0.00026,8.79727]
[1778433725887,30.01,81394.29,0.12,-0.18225,0.00026,8.79745]
[1778433726185,30.01,81394.29,0.12,-0.18225,0.00026,8.79745]
[1778433726675,30.01,81394.29,0.12,-0.18225,0.00026,8.79745]
[1778433726816,30.01,81393.95,0.12,-0.18234,0.00026,8.80013]
[1778433727824,30.01,81383.43,0.12,-0.18516,0.00027,8.8835]
[1778433728647,30.01,81383.43,0.12,-0.18516,0.00027,8.8835]
[1778433728830,30.02,81377.48,0.12,-0.18677,0.00027,8.93074]
[1778433729633,30.02,81377.48,0.12,-0.18677,0.00027,8.93074]
[1778433729838,30.02,81374.5,0.12,-0.18759,0.00027,8.95455]
[1778433732103,30.02,81372.97,0.12,-0.18801,0.00027,8.96676]
[1778433732618,30.02,81372.97,0.12,-0.18801,0.00027,8.96676]
[1778433732623,30.02,81370.36,0.12,-0.18872,0.00027,8.98741]
[1778433733559,30.02,81361.56,0.12,-0.19112,0.00027,9.05646]
[1778433735074,30.02,81361.56,0.12,-0.19112,0.00027,9.05646]
[1778433735713,30.02,81357.98,0.12,-0.19212,0.00027,9.08509]
[1778433736975,30.02,81357.98,0.12,-0.19212,0.00027,9.08509]
[1778433737293,30.02,81357.98,0.12,-0.19212,0.00027,9.08509]
[1778433739052,30.02,81358.76,0.12,-0.19192,0.00027,9.07941]
[1778433739153,30.03,81366.24,0.12,-0.18988,0.00027,9.02103]
[1778433744946,30.03,81364.35,0.12,-0.19043,0.00027,9.03669]
[1778433746714,30.03,81364.35,0.12,-0.19043,0.00027,9.03669]
[1778433746828,30.03,81364.35,0.12,-0.19043,0.00027,9.03669]
[1778433746819,30.03,81366.36,0.12,-0.18989,0.00027,9.0211]
[1778433748081,30.03,81366.36,0.12,-0.18989,0.00027,9.0211]
[1778433748162,30.03,81372.52,0.12,-0.18825,0.00027,8.97377]
[1778433749667,30.03,81372.52,0.12,-0.18825,0.00027,8.97377]
[1778433749768,30.03,81375.11,0.12,-0.18756,0.00027,8.95368]
[1778433754011,30.04,81379.25,0.12,-0.18631,0.00027,8.91231]
[1778433759682,30.04,81380.85,0.12,-0.1859,0.00027,8.90017]
[1778433762785,30.04,81372.3,0.12,-0.18821,0.00027,8.96755]
[1778433763100,30.04,81372.3,0.12,-0.18821,0.00027,8.96755]
[1778433763102,30.04,81373.29,0.12,-0.18794,0.00027,8.95978]
[1778433768109,30.04,81371.85,0.12,-0.18835,0.00027,8.97167]
[1778433773145,30.04,81376.8,0.12,-0.18704,0.00027,8.93362]
[1778433778251,30.04,81378.27,0.12,-0.18665,0.00027,8.92211]
[1778433778374,30.04,81378.27,0.12,-0.18665,0.00027,8.92211]
[1778433778383,30.04,81378.27,0.12,-0.18665,0.00027,8.92212]
[1778433780406,30.04,81383.35,0.12,-0.18529,0.00027,8.88226]
[1778433786234,30.05,81386.35,0.12,-0.1845,0.00027,8.85909]
[1778433791270,30.05,81390.95,0.12,-0.18329,0.00027,8.82351]
[1778433792641,30.05,81390.95,0.12,-0.18329,0.00027,8.82351]
[1778433792877,30.05,81391.96,0.12,-0.18303,0.00027,8.81568]
[1778433794678,30.05,81401.22,0.12,-0.18059,0.00026,8.7431]
[1778433797981,30.05,81401.24,0.12,-0.18061,0.00026,8.74342]
[1778433798009,30.05,81401.24,0.12,-0.18061,0.00026,8.74342]
[1778433798824,30.05,81401.24,0.12,-0.18061,0.00026,8.74342]
[1778433798883,30.05,81393.03,0.12,-0.18277,0.00027,8.80809]
[1778433800440,30.05,81387.9,0.12,-0.18415,0.00027,8.84868]
[1778433803967,30.05,81387.75,0.12,-0.1842,0.00027,8.85015]
[1778433804362,30.06,81388.04,0.12,-0.18412,0.00027,8.84796]
[1778433806610,30.06,81387.44,0.12,-0.18428,0.00027,8.85268]
[1778433806682,30.06,81387.44,0.12,-0.18428,0.00027,8.85268]
[1778433806711,30.06,81388.35,0.12,-0.18404,0.00027,8.8457]
[1778433808390,30.06,81396.31,0.12,-0.18194,0.00026,8.78335]
[1778433811082,30.06,81399.03,0.12,-0.18124,0.00026,8.76234]
[1778433811869,30.06,81399.03,0.12,-0.18124,0.00026,8.76234]
[1778433814431,30.06,81392.53,0.12,-0.18284,0.00027,8.80501]
[1778433819138,30.06,81391.71,0.12,-0.18308,0.00027,8.81198]
[1778433819466,30.06,81391.27,0.12,-0.1832,0.00027,8.81557]
[1778433820580,30.06,81385.31,0.12,-0.18479,0.00027,8.86252]
[1778433822184,30.07,81384.05,0.12,-0.18514,0.00027,8.87276]
[1778433822204,30.07,81384.05,0.12,-0.18514,0.00027,8.87276]
[1778433822490,30.07,81384.05,0.12,-0.18515,0.00027,8.87303]
[1778433824202,30.07,81381.84,0.12,-0.18575,0.00027,8.89082]
[1778433825143,30.07,81382.99,0.12,-0.18544,0.00027,8.8818]
[1778433825511,30.07,81383.1,0.12,-0.18545,0.00027,8.88186]
[1778433827630,30.07,81383.24,0.12,-0.18542,0.00027,8.88101]
[1778433827790,30.07,81383.24,0.12,-0.18542,0.00027,8.88101]
[1778433827891,30.08,81386.92,0.12,-0.18444,0.00027,8.85239]
[1778433828926,30.08,81386.92,0.12,-0.18444,0.00027,8.85239]
[1778433829374,30.08,81386.92,0.12,-0.18444,0.00027,8.85245]
[1778433829387,30.08,81386.92,0.12,-0.18444,0.00027,8.85245]
[1778433829698,30.08,81386.92,0.12,-0.18444,0.00027,8.85245]
[1778433829764,30.08,81393.94,0.12,-0.18258,0.00026,8.7974]
[1778433830302,30.08,81393.94,0.12,-0.18258,0.00026,8.7974]
[1778433830650,30.08,81399.12,0.12,-0.18122,0.00026,8.75678]
[1778433831851,30.08,81399.12,0.12,-0.18122,0.00026,8.75678]
[1778433831960,30.08,81399.12,0.12,-0.18122,0.00026,8.75678]
[1778433832663,30.08,81401.6,0.12,-0.18058,0.00026,8.73773]
[1778433834014,30.08,81401.6,0.12,-0.18059,0.00026,8.73816]
[1778433834927,30.08,81401.6,0.12,-0.18059,0.00026,8.73816]
[1778433834573,30.08,81397.88,0.12,-0.18159,0.00026,8.76784]
[1778433835580,30.08,81397.49,0.12,-0.1817,0.00026,8.7713]
[1778433837541,30.08,81397.34,0.12,-0.18175,0.00026,8.77266]
[1778433837594,30.09,81396.96,0.12,-0.18186,0.00026,8.77582]
[1778433838745,30.09,81396.96,0.12,-0.18186,0.00026,8.77582]
[1778433839095,30.09,81396.06,0.12,-0.1821,0.00026,8.78307]
[1778433839136,30.09,81396.06,0.12,-0.1821,0.00026,8.78307]
[1778433839885,30.09,81396.06,0.12,-0.1821,0.00026,8.78307]
[1778433839609,30.09,81396.06,0.12,-0.1821,0.00026,8.78324]
[1778433840567,30.09,81396.06,0.12,-0.1821,0.00026,8.78324]
[1778433840661,30.09,81386.73,0.12,-0.18458,0.00027,8.85653]
[1778433843868,30.09,81386.32,0.12,-0.1847,0.00027,8.85997]
[1778433843877,30.09,81385.88,0.12,-0.18482,0.00027,8.86343]
[1778433845257,30.09,81385.88,0.12,-0.18482,0.00027,8.86354]
[1778433845509,30.09,81385.88,0.12,-0.18482,0.00027,8.86354]
[1778433846137,30.09,81386.49,0.12,-0.18466,0.00027,8.85881]
[1778433846657,30.09,81386.07,0.12,-0.18477,0.00027,8.86215]
[1778433851692,30.09,81387.54,0.12,-0.18439,0.00027,8.85082]
[1778433852002,30.09,81387.54,0.12,-0.18439,0.00027,8.85082]
[1778433852699,30.09,81387.48,0.12,-0.18441,0.00027,8.85135]
[1778433853784,30.09,81387.48,0.12,-0.18441,0.00027,8.85135]
[1778433853848,30.09,81387.48,0.12,-0.18441,0.00027,8.85135]
[1778433853885,30.09,81387.62,0.12,-0.18437,0.00027,8.85031]
[1778433858287,30.09,81388.33,0.12,-0.18419,0.00027,8.84497]
[1778433858743,30.09,81387.79,0.12,-0.18433,0.00027,8.84926]
[1778433863580,30.09,81388.4,0.12,-0.18418,0.00027,8.84466]
[1778433863777,30.09,81388.39,0.12,-0.18419,0.00027,8.84486]
[1778433865048,30.09,81387.92,0.12,-0.18431,0.00027,8.84855]
[1778433865943,30.09,81387.92,0.12,-0.18431,0.00027,8.84855]
[1778433865792,30.09,81387.89,0.12,-0.18432,0.00027,8.84884]
[1778433866802,30.09,81387.17,0.12,-0.18452,0.00027,8.8546]
[1778433867777,30.09,81387.17,0.12,-0.18452,0.00027,8.8546]
[1778433872842,30.09,81380.8,0.12,-0.18608,0.00027,8.89548]
[1778433875502,30.09,81381.51,0.12,-0.18589,0.00027,8.8899]
[1778433875863,30.09,81381.49,0.12,-0.1859,0.00027,8.89007]
[1778433880250,30.09,81382.07,0.12,-0.18574,0.00027,8.88556]
[1778433880900,30.09,81382.07,0.12,-0.18575,0.00027,8.88558]
[1778433885934,30.09,81383.49,0.12,-0.18537,0.00027,8.8746]
[1778433890971,30.09,81382.43,0.12,-0.18566,0.00027,8.88303]
[1778433896003,30.09,81382.41,0.12,-0.18567,0.00027,8.88323]
[1778433900439,30.09,81382.47,0.12,-0.18565,0.00027,8.8828]
[1778433900657,30.09,81382.47,0.12,-0.18565,0.00027,8.8828]
[1778433900758,30.1,81381.29,0.12,-0.18597,0.00027,8.89206]
[1778433906077,30.09,81381.22,0.12,-0.18598,0.00027,8.89259]
[1778433911225,30.09,81380.65,0.12,-0.18613,0.00027,8.89695]
[1778433913923,30.09,81380.65,0.12,-0.18613,0.00027,8.89695]
[1778433914016,30.09,81382.1,0.12,-0.18574,0.00027,8.88555]
[1778433914861,30.09,81382.1,0.12,-0.18574,0.00027,8.88555]
[1778433914961,30.09,81382.1,0.12,-0.18574,0.00027,8.88554]
[1778433918341,30.09,81383.29,0.12,-0.18543,0.00027,8.87621]
[1778433918398,30.09,81383.27,0.12,-0.18543,0.00027,8.87636]
[1778433921334,30.09,81383.36,0.12,-0.18541,0.00027,8.87566]
[1778433921384,30.09,81383.36,0.12,-0.18541,0.00027,8.87566]
[1778433921436,30.09,81382.93,0.12,-0.18552,0.00027,8.87904]
[1778433922157,30.09,81382.93,0.12,-0.18552,0.00027,8.87904]
[1778433922202,30.09,81382.78,0.12,-0.18556,0.00027,8.88021]
[1778433924270,30.09,81382.78,0.12,-0.18556,0.00027,8.88021]
[1778433924471,30.09,81382.78,0.12,-0.18556,0.00027,8.88021]
[1778433924572,30.09,81381.26,0.12,-0.18597,0.00027,8.89213]
[1778433929086,30.09,81384.19,0.12,-0.18518,0.00027,8.86912]
[1778433929237,30.09,81384.19,0.12,-0.18518,0.00027,8.86912]
[1778433934271,30.09,81382.73,0.12,-0.18544,0.00027,8.87157]
[1778433940314,30.1,81382.82,0.12,-0.18543,0.00027,8.87135]
[1778433945881,30.1,81382.42,0.12,-0.18554,0.00027,8.87452]
[1778433947532,30.1,81375.63,0.12,-0.18737,0.00027,8.92792]
[1778433953672,30.1,81376.0,0.12,-0.18727,0.00027,8.92492]
[1778433953773,30.1,81370.54,0.12,-0.18874,0.00027,8.96754]
[1778433959446,30.1,81366.6,0.12,-0.18981,0.00027,8.9982]
[1778433964482,30.1,81366.19,0.12,-0.18992,0.00027,9.00156]
[1778433969516,30.09,81366.33,0.12,-0.18986,0.00027,8.9997]
[1778433974552,30.09,81366.53,0.12,-0.18979,0.00027,8.99763]
[1778433979587,30.09,81367.23,0.12,-0.18959,0.00027,8.99211]
[1778433984621,30.09,81366.59,0.12,-0.18977,0.00027,8.99708]
[1778433986021,30.09,81366.59,0.12,-0.18977,0.00027,8.99708]
[1778433986635,30.09,81366.12,0.12,-0.1899,0.00027,9.00099]
[1778433991313,30.09,81363.83,0.12,-0.19054,0.00027,9.01933]
[1778433991414,30.09,81362.63,0.12,-0.19074,0.00027,9.01973]
[1778433995699,30.1,81357.87,0.12,-0.19205,0.00027,9.05722]
[1778433997946,30.1,81357.03,0.12,-0.19228,0.00027,9.06383]
[1778433998047,30.1,81354.27,0.12,-0.19304,0.00027,9.08538]
[1778434002032,30.1,81352.71,0.12,-0.19348,0.00027,9.09766]
[1778434002113,30.1,81352.67,0.12,-0.19349,0.00027,9.098]
[1778434007577,30.1,81352.71,0.12,-0.19348,0.00027,9.09783]
[1778434007611,30.1,81352.71,0.12,-0.19348,0.00027,9.09783]
[1778434007725,30.1,81352.71,0.12,-0.19348,0.00027,9.09783]
[1778434007825,30.1,81359.08,0.12,-0.19174,0.00027,9.04828]
[1778434009799,30.1,81364.65,0.12,-0.19022,0.00027,9.00497]
[1778434014840,30.1,81365.33,0.12,-0.19006,0.00027,9.00044]
[1778434019874,30.11,81364.11,0.12,-0.19043,0.00027,9.01095]
[1778434023903,30.11,81369.12,0.12,-0.18909,0.00027,8.97243]
[1778434028991,30.11,81367.06,0.12,-0.18967,0.00027,8.98926]
[1778434029005,30.11,81367.06,0.12,-0.18967,0.00027,8.98926]
[1778434029034,30.11,81366.95,0.12,-0.18971,0.00027,8.99033]
[1778434030952,30.12,81356.94,0.12,-0.19246,0.00027,9.06874]
[1778434031976,30.12,81356.94,0.12,-0.19246,0.00027,9.06874]
[1778434032064,30.12,81358.04,0.12,-0.19216,0.00027,9.0604]
[1778434034211,30.12,81357.99,0.12,-0.19218,0.00027,9.06091]
[1778434034980,30.12,81357.97,0.12,-0.19219,0.00027,9.06118]
[1778434035857,30.12,81357.97,0.12,-0.19219,0.00027,9.06118]
[1778434035987,30.12,81357.66,0.12,-0.19228,0.00027,9.0637]
[1778434038860,30.12,81356.05,0.12,-0.19273,0.00027,9.07663]
[1778434038896,30.12,81355.03,0.12,-0.19302,0.00027,9.08484]
[1778434039929,30.12,81355.03,0.12,-0.19302,0.00027,9.08484]
[1778434040014,30.12,81355.03,0.12,-0.19303,0.00027,9.08512]
[1778434045528,30.12,81354.92,0.12,-0.19307,0.00027,9.08612]
[1778434045626,30.12,81354.92,0.12,-0.19308,0.00027,9.08641]
[1778434047754,30.12,81354.92,0.12,-0.19308,0.00027,9.08649]
[1778434048072,30.12,81353.4,0.12,-0.1935,0.00027,9.09837]
[1778434053105,30.13,81353.54,0.12,-0.19334,0.00027,9.0885]
[1778434055063,30.13,81353.65,0.12,-0.19331,0.00027,9.08771]
[1778434055145,30.13,81353.6,0.12,-0.19332,0.00027,9.08816]
[1778434057140,30.13,81346.53,0.12,-0.19528,0.00028,9.14315]
[1778434057307,30.13,81346.53,0.12,-0.19528,0.00028,9.14315]
[1778434057356,30.13,81343.26,0.12,-0.19618,0.00028,9.16849]
[1778434062594,30.13,81344.46,0.12,-0.19585,0.00028,9.15907]
[1778434068211,30.13,81344.71,0.12,-0.19577,0.00028,9.15702]
[1778434073752,30.13,81345.0,0.12,-0.19569,0.00028,9.15466]
[1778434079288,30.13,81344.61,0.12,-0.19582,0.00028,9.15846]
[1778434084323,30.13,81344.63,0.12,-0.19585,0.00028,9.15914]
[1778434090366,30.14,81345.19,0.12,-0.19573,0.00028,9.1558]
[1778434095405,30.14,81344.81,0.12,-0.19587,0.00028,9.15976]
[1778434100435,30.15,81345.16,0.12,-0.1958,0.00028,9.15787]
[1778434105642,30.15,81345.77,0.12,-0.19565,0.00028,9.15364]
[1778434111420,30.15,81341.01,0.12,-0.19701,0.00028,9.19154]
[1778434116580,30.16,81340.83,0.12,-0.19694,0.00028,9.18439]
[1778434118403,30.16,81341.22,0.12,-0.19684,0.00028,9.18149]
[1778434118590,30.16,81341.26,0.12,-0.19683,0.00028,9.1813]
[1778434122099,30.16,81341.59,0.12,-0.19674,0.00028,9.17887]
[1778434122199,30.16,81341.59,0.12,-0.19675,0.00028,9.1791]
[1778434127653,30.16,81342.92,0.12,-0.19641,0.00028,9.16954]
[1778434132777,30.16,81343.02,0.12,-0.1964,0.00028,9.16938]
[1778434136716,30.17,81348.25,0.12,-0.19498,0.00028,9.1296]
[1778434141753,30.17,81347.55,0.12,-0.1952,0.00028,9.13589]
[1778434146787,30.17,81349.33,0.12,-0.19474,0.00028,9.12285]
[1778434151923,30.18,81349.5,0.12,-0.19472,0.00028,9.12243]
[1778434156971,30.18,81353.69,0.12,-0.1936,0.00027,9.09072]
[1778434157067,30.18,81355.97,0.12,-0.19298,0.00027,9.07325]
[1778434158478,30.18,81355.97,0.12,-0.19299,0.00027,9.07347]
[1778434158873,30.19,81357.33,0.12,-0.19262,0.00027,9.06316]
[1778434159377,30.19,81357.33,0.12,-0.19262,0.00027,9.06316]
[1778434159714,30.19,81357.33,0.12,-0.19262,0.00027,9.06316]
[1778434159966,30.19,81357.33,0.12,-0.19262,0.00027,9.06316]
[1778434160077,30.19,81357.33,0.12,-0.19262,0.00027,9.06316]
[1778434161983,30.19,81358.72,0.12,-0.19226,0.00027,9.05295]
[1778434162149,30.19,81358.72,0.12,-0.19226,0.00027,9.05295]
[1778434162250,30.19,81358.33,0.12,-0.19237,0.00027,9.05605]
[1778434164746,30.19,81358.33,0.12,-0.19237,0.00027,9.05618]
[1778434164916,30.19,81357.97,0.12,-0.19247,0.00027,9.05897]
[1778434169951,30.19,81356.76,0.12,-0.19282,0.00027,9.06873]
[1778434173362,30.19,81356.93,0.12,-0.19264,0.00027,9.05845]
[1778434173405,30.19,81356.93,0.12,-0.19264,0.00027,9.05845]
[1778434174094,30.19,81356.93,0.12,-0.19264,0.00027,9.05845]
[1778434174195,30.19,81357.16,0.12,-0.19258,0.00027,9.05672]
[1778434181027,30.19,81356.34,0.12,-0.19282,0.00027,9.06354]
[1778434185087,30.19,81357.0,0.12,-0.19265,0.00027,9.0586]
[1778434185147,30.19,81356.13,0.12,-0.19289,0.00027,9.06542]
[1778434185667,30.19,81356.13,0.12,-0.19289,0.00027,9.06542]
[1778434185752,30.19,81356.13,0.12,-0.19289,0.00027,9.06542]
[1778434185775,30.19,81356.13,0.12,-0.19289,0.00027,9.06542]
[1778434186062,30.19,81356.13,0.12,-0.19289,0.00027,9.06548]
[1778434187429,30.19,81357.04,0.12,-0.19264,0.00027,9.05848]
[1778434188076,30.2,81360.2,0.12,-0.19178,0.00027,9.03402]
[1778434188947,30.2,81360.2,0.12,-0.19178,0.00027,9.03402]
[1778434189083,30.2,81359.58,0.12,-0.19195,0.00027,9.03894]
[1778434192946,30.2,81359.52,0.12,-0.19197,0.00027,9.03959]
[1778434193197,30.2,81359.88,0.12,-0.19189,0.00027,9.03706]
[1778434199154,30.2,81356.36,0.12,-0.19286,0.00027,9.06481]
[1778434204280,30.2,81355.62,0.12,-0.19307,0.00027,9.07071]
[1778434204375,30.2,81356.41,0.12,-0.19286,0.00027,9.06468]
[1778434205288,30.2,81356.41,0.12,-0.19286,0.00027,9.06468]
[1778434205304,30.2,81355.71,0.12,-0.19305,0.00027,9.0701]
[1778434205388,30.2,81355.71,0.12,-0.19305,0.00027,9.0701]
[1778434206204,30.2,81355.71,0.12,-0.19305,0.00027,9.07021]
[1778434207210,30.2,81361.5,0.12,-0.19147,0.00027,9.02528]
[1778434212115,30.2,81361.56,0.12,-0.19147,0.00027,9.02537]
[1778434212248,30.2,81361.53,0.12,-0.19149,0.00027,9.02572]
[1778434213893,30.2,81358.11,0.12,-0.19242,0.00027,9.05234]
[1778434213914,30.2,81358.11,0.12,-0.19242,0.00027,9.05234]
[1778434214263,30.2,81353.89,0.12,-0.19358,0.00027,9.08509]
[1778434219262,30.21,81354.29,0.12,-0.19348,0.00027,9.08215]
[1778434219293,30.21,81355.41,0.12,-0.19317,0.00027,9.07352]
[1778434225338,30.21,81354.66,0.12,-0.19339,0.00027,9.0796]
[1778434230375,30.21,81354.73,0.12,-0.19337,0.00027,9.07926]
[1778434232000,30.21,81354.73,0.12,-0.19337,0.00027,9.07926]
[1778434232100,30.21,81354.73,0.12,-0.19337,0.00027,9.07926]
[1778434232201,30.21,81353.02,0.12,-0.19371,0.00027,9.08347]
[1778434233755,30.21,81353.02,0.12,-0.19371,0.00027,9.08347]
[1778434233798,30.21,81353.02,0.12,-0.19371,0.00027,9.08347]
[1778434233882,30.21,81353.02,0.12,-0.19371,0.00027,9.08347]
[1778434233983,30.21,81353.09,0.12,-0.19369,0.00027,9.08302]
[1778434234589,30.21,81353.09,0.12,-0.19369,0.00027,9.08302]
[1778434234658,30.21,81340.11,0.12,-0.19728,0.00028,9.18337]
[1778434236911,30.21,81340.11,0.12,-0.19728,0.00028,9.18337]
[1778434236920,30.21,81340.11,0.12,-0.19728,0.00028,9.18337]
[1778434237194,30.21,81333.3,0.12,-0.19918,0.00028,9.23597]
[1778434242459,30.21,81334.86,0.12,-0.19876,0.00028,9.22414]
[1778434247493,30.21,81337.37,0.12,-0.19806,0.00028,9.20502]
[1778434253622,30.21,81338.93,0.12,-0.19764,0.00028,9.19335]
[1778434258967,30.21,81339.9,0.12,-0.19738,0.00028,9.18617]
[1778434259638,30.21,81340.32,0.12,-0.19727,0.00028,9.18299]
[1778434259662,30.21,81340.49,0.12,-0.19722,0.00028,9.18174]
[1778434266271,30.22,81342.08,0.12,-0.19679,0.00028,9.16976]
[1778434270136,30.22,81347.14,0.12,-0.19541,0.00028,9.13115]
[1778434275689,30.22,81347.1,0.12,-0.19545,0.00028,9.13231]
[1778434281372,30.22,81351.35,0.12,-0.1943,0.00028,9.10006]
[1778434282130,30.22,81351.48,0.12,-0.19426,0.00028,9.09906]
[1778434283090,30.23,81351.15,0.12,-0.19436,0.00028,9.10194]
[1778434283157,30.23,81351.15,0.12,-0.19436,0.00028,9.10194]
[1778434283354,30.23,81351.15,0.12,-0.19436,0.00028,9.10194]
[1778434283383,30.23,81351.15,0.12,-0.19436,0.00028,9.10194]
[1778434283358,30.23,81351.08,0.12,-0.19438,0.00028,9.10248]
[1778434283705,30.23,81351.08,0.12,-0.19438,0.00028,9.10248]
[1778434284009,30.23,81362.54,0.12,-0.19125,0.00027,9.01369]
[1778434284956,30.23,81362.54,0.12,-0.19125,0.00027,9.01369]
[1778434285016,30.23,81375.44,0.12,-0.18776,0.00027,8.91352]
[1778434286466,30.23,81375.44,0.12,-0.18776,0.00027,8.91359]
[1778434286722,30.23,81375.44,0.12,-0.18776,0.00027,8.91359]
[1778434287267,30.23,81375.44,0.12,-0.18776,0.00027,8.91359]
[1778434287369,30.23,81382.56,0.12,-0.18585,0.00027,8.85829]
[1778434288904,30.23,81380.48,0.12,-0.18641,0.00027,8.87458]
[1778434289003,30.23,81379.61,0.12,-0.18665,0.00027,8.88141]
[1778434291154,30.23,81379.61,0.12,-0.18665,0.00027,8.88141]
[1778434291255,30.23,81380.56,0.12,-0.18626,0.00027,8.86498]
[1778434292145,30.23,81380.56,0.12,-0.18626,0.00027,8.86498]
[1778434292194,30.23,81380.7,0.12,-0.18622,0.00027,8.86394]
[1778434293216,30.23,81375.91,0.12,-0.18751,0.00027,8.90132]
[1778434295829,30.23,81380.78,0.12,-0.1862,0.00027,8.86338]
[1778434300870,30.23,81380.41,0.12,-0.18631,0.00027,8.86644]
[1778434306008,30.23,81381.63,0.12,-0.18599,0.00027,8.857]
[1778434306025,30.23,81382.82,0.12,-0.18567,0.00027,8.84778]
[1778434310956,30.23,81384.44,0.12,-0.18524,0.00027,8.83522]
[1778434311046,30.23,81387.4,0.12,-0.18445,0.00027,8.81218]
[1778434315653,30.23,81388.84,0.12,-0.18407,0.00027,8.80111]
[1778434316289,30.23,81388.84,0.12,-0.18407,0.00027,8.80111]
[1778434319987,30.23,81389.66,0.12,-0.18386,0.00027,8.79492]
[1778434320063,30.23,81389.54,0.12,-0.1839,0.00027,8.7959]
[1778434322944,30.23,81388.69,0.12,-0.18412,0.00027,8.80261]
[1778434322967,30.23,81388.69,0.12,-0.18412,0.00027,8.80261]
[1778434323045,30.23,81388.6,0.12,-0.18415,0.00027,8.80333]
[1778434325997,30.23,81386.09,0.12,-0.18482,0.00027,8.82297]
[1778434326046,30.23,81386.09,0.12,-0.18482,0.00027,8.82296]
[1778434328939,30.23,81383.27,0.12,-0.18557,0.00027,8.84491]
[1778434330211,30.23,81381.63,0.12,-0.18601,0.00027,8.85771]
[1778434330311,30.23,81370.01,0.12,-0.18915,0.00027,8.94847]
[1778434330601,30.23,81370.01,0.12,-0.18915,0.00027,8.94847]
[1778434331809,30.24,81370.01,0.12,-0.18916,0.00027,8.94874]
[1778434332088,30.24,81369.45,0.12,-0.18932,0.00027,8.95336]
[1778434337123,30.24,81361.52,0.12,-0.19149,0.00027,9.01536]
[1778434338098,30.24,81361.52,0.12,-0.19149,0.00027,9.01536]
[1778434338198,30.24,81360.56,0.12,-0.19175,0.00027,9.02281]
[1778434342158,30.24,81352.05,0.12,-0.19408,0.00028,9.08861]
[1778434347194,30.24,81354.25,0.12,-0.19346,0.00027,9.07131]
[1778434352229,30.24,81352.44,0.12,-0.19382,0.00027,9.076]
[1778434354954,30.24,81353.17,0.12,-0.19361,0.00027,9.07028]
[1778434355249,30.24,81353.01,0.12,-0.19366,0.00027,9.0715]
[1778434355549,30.24,81353.01,0.12,-0.19366,0.00027,9.0715]
[1778434358604,30.24,81345.41,0.12,-0.19576,0.00028,9.13057]
[1778434358606,30.24,81345.41,0.12,-0.19576,0.00028,9.13057]
[1778434359317,30.24,81345.41,0.12,-0.19576,0.00028,9.13057]
[1778434360019,30.24,81345.48,0.12,-0.19575,0.00028,9.13013]
[1778434362858,30.24,81344.96,0.12,-0.1959,0.00028,9.13443]
[1778434369126,30.24,81346.23,0.12,-0.19557,0.00028,9.12512]
[1778434374469,30.24,81346.15,0.12,-0.19562,0.00028,9.12646]
[1778434377867,30.24,81346.15,0.12,-0.19562,0.00028,9.12646]
[1778434377966,30.24,81346.15,0.12,-0.19562,0.00028,9.12646]
[1778434378462,30.24,81346.15,0.12,-0.19562,0.00028,9.12646]
[1778434378411,30.25,81346.27,0.12,-0.1956,0.00028,9.12595]
[1778434378949,30.25,81346.27,0.12,-0.1956,0.00028,9.12595]
[1778434379236,30.25,81346.27,0.12,-0.1956,0.00028,9.12595]
[1778434379262,30.25,81346.27,0.12,-0.1956,0.00028,9.12595]
[1778434379417,30.25,81337.11,0.12,-0.19814,0.00028,9.19656]
[1778434380426,30.25,81331.35,0.12,-0.19975,0.00028,9.24099]
[1778434381433,30.25,81331.35,0.12,-0.19975,0.00028,9.24099]
[1778434382100,30.25,81329.0,0.12,-0.20042,0.00028,9.25916]
[1778434382438,30.25,81328.85,0.12,-0.20047,0.00028,9.26044]
[1778434383694,30.25,81330.42,0.12,-0.20002,0.00028,9.24834]
[1778434384453,30.25,81330.59,0.12,-0.19997,0.00028,9.24698]
[1778434386345,30.25,81328.47,0.12,-0.20057,0.00028,9.26318]
[1778434386466,30.25,81328.61,0.12,-0.20052,0.00028,9.26203]
[1778434386865,30.25,81328.61,0.12,-0.20052,0.00028,9.26203]
[1778434386966,30.25,81328.71,0.12,-0.2005,0.00028,9.26127]
[1778434388950,30.25,81328.71,0.12,-0.2005,0.00028,9.26127]
[1778434389052,30.25,81328.71,0.12,-0.20049,0.00028,9.26105]
[1778434394432,30.24,81330.25,0.12,-0.20005,0.00028,9.24897]
[1778434398578,30.24,81331.61,0.12,-0.19966,0.00028,9.23829]
[1778434398978,30.24,81331.61,0.12,-0.19966,0.00028,9.23829]
[1778434399209,30.24,81330.69,0.12,-0.19991,0.00028,9.24524]
[1778434399730,30.24,81330.69,0.12,-0.19991,0.00028,9.24524]
[1778434399831,30.24,81322.49,0.12,-0.20222,0.00028,9.30811]
[1778434400821,30.24,81322.49,0.12,-0.20222,0.00028,9.30811]
[1778434400922,30.24,81319.89,0.12,-0.20295,0.00028,9.32811]
[1778434402076,30.24,81319.89,0.12,-0.20295,0.00028,9.32811]
[1778434402112,30.24,81320.25,0.12,-0.20285,0.00028,9.3254]
[1778434403183,30.24,81320.25,0.12,-0.20285,0.00028,9.3254]
[1778434408948,30.24,81320.4,0.12,-0.20281,0.00028,9.3243]
[1778434411966,30.24,81322.16,0.12,-0.20232,0.00028,9.31083]
[1778434418123,30.24,81322.26,0.12,-0.20215,0.00028,9.30097]
[1778434420330,30.24,81322.2,0.12,-0.20217,0.00028,9.30142]
[1778434422008,30.24,81323.35,0.12,-0.20184,0.00028,9.29259]
[1778434422058,30.24,81335.9,0.12,-0.19833,0.00028,9.19631]
[1778434424345,30.24,81335.9,0.12,-0.19833,0.00028,9.19631]
[1778434424899,30.24,81335.94,0.12,-0.19831,0.00028,9.19586]
[1778434425842,30.24,81335.99,0.12,-0.1983,0.00028,9.19547]
[1778434427126,30.24,81336.09,0.12,-0.19827,0.00028,9.19463]
[1778434428167,30.24,81337.08,0.12,-0.19798,0.00028,9.18686]
[1778434428203,30.24,81337.06,0.12,-0.19799,0.00028,9.18695]
[1778434428996,30.24,81337.06,0.12,-0.19799,0.00028,9.18695]
[1778434429098,30.24,81337.13,0.12,-0.19797,0.00028,9.18635]
[1778434434804,30.24,81341.4,0.12,-0.19677,0.00028,9.15321]
[1778434435688,30.24,81341.4,0.12,-0.19677,0.00028,9.15321]
[1778434436031,30.24,81341.4,0.12,-0.19677,0.00028,9.15321]
[1778434436379,30.24,81341.86,0.12,-0.19664,0.00028,9.14964]
[1778434436601,30.24,81341.86,0.12,-0.19664,0.00028,9.14964]
[1778434437489,30.24,81341.86,0.12,-0.19664,0.00028,9.14964]
[1778434436905,30.24,81342.4,0.12,-0.19649,0.00028,9.14548]
[1778434437824,30.24,81342.4,0.12,-0.19649,0.00028,9.14547]
[1778434439539,30.24,81342.4,0.12,-0.19649,0.00028,9.14547]
[1778434441276,30.24,81343.85,0.12,-0.19609,0.00028,9.1343]
[1778434442973,30.24,81343.53,0.12,-0.19618,0.00028,9.13681]
[1778434443073,30.24,81342.75,0.12,-0.1964,0.00028,9.14285]
[1778434445927,30.24,81343.53,0.12,-0.19618,0.00028,9.13686]
[1778434446028,30.24,81343.47,0.12,-0.1962,0.00028,9.13735]
[1778434451922,30.24,81341.76,0.12,-0.19668,0.00028,9.1507]
[1778434457056,30.24,81342.01,0.12,-0.19661,0.00028,9.14894]
[1778434458857,30.24,81341.22,0.12,-0.19684,0.00028,9.15506]
[1778434458913,30.24,81341.22,0.12,-0.19684,0.00028,9.15506]
[1778434459316,30.24,81332.03,0.12,-0.1994,0.00028,9.22581]
[1778434459870,30.24,81332.03,0.12,-0.1994,0.00028,9.22581]
[1778434459950,30.24,81332.03,0.12,-0.1994,0.00028,9.22581]
[1778434460385,30.24,81332.03,0.12,-0.1994,0.00028,9.22581]
[1778434460560,30.24,81332.03,0.12,-0.1994,0.00028,9.22581]
[1778434460487,30.24,81328.61,0.12,-0.20035,0.00028,9.25201]
[1778434461258,30.24,81328.61,0.12,-0.20035,0.00028,9.25201]
[1778434461294,30.24,81328.61,0.12,-0.20035,0.00028,9.25201]
[1778434461324,30.24,81328.65,0.12,-0.20034,0.00028,9.25162]
[1778434467127,30.24,81329.44,0.12,-0.2001,0.00028,9.24508]
[1778434469211,30.24,81329.44,0.12,-0.2001,0.00028,9.24498]
[1778434469269,30.24,81330.45,0.12,-0.19981,0.00028,9.23702]
[1778434470008,30.24,81330.45,0.12,-0.19981,0.00028,9.23702]
[1778434470598,30.24,81330.45,0.12,-0.19981,0.00028,9.23702]
[1778434470083,30.24,81329.02,0.12,-0.20021,0.00028,9.2479]
[1778434470660,30.24,81329.02,0.12,-0.20021,0.00028,9.2479]
[1778434471368,30.24,81329.02,0.12,-0.20021,0.00028,9.2479]
[1778434472144,30.24,81330.25,0.12,-0.19972,0.00028,9.22928]
[1778434472256,30.24,81330.25,0.12,-0.19972,0.00028,9.22928]
[1778434472357,30.24,81330.48,0.12,-0.19965,0.00028,9.22742]
[1778434473007,30.24,81330.48,0.12,-0.19965,0.00028,9.22742]
[1778434473074,30.24,81330.48,0.12,-0.19965,0.00028,9.22732]
[1778434474604,30.24,81330.48,0.12,-0.19965,0.00028,9.22732]
[1778434475091,30.24,81329.58,0.12,-0.1999,0.00028,9.23403]
[1778434480022,30.23,81330.26,0.12,-0.19969,0.00028,9.2284]
[1778434480123,30.23,81330.04,0.12,-0.19975,0.00028,9.22998]
[1778434485158,30.23,81328.33,0.12,-0.20022,0.00028,9.24285]
[1778434490304,30.23,81329.07,0.12,-0.20001,0.00028,9.23721]
[1778434490405,30.23,81327.86,0.12,-0.20035,0.00028,9.24635]
[1778434496235,30.23,81328.65,0.12,-0.20009,0.00028,9.23936]
[1778434496950,30.23,81328.65,0.12,-0.20009,0.00028,9.23936]
[1778434497621,30.23,81323.32,0.12,-0.20159,0.00028,9.28009]
[1778434501416,30.22,81323.49,0.12,-0.20151,0.00028,9.27814]
[1778434501439,30.22,81323.49,0.12,-0.20151,0.00028,9.27814]
[1778434501490,30.22,81324.38,0.12,-0.20125,0.00028,9.27109]
[1778434502228,30.22,81324.38,0.12,-0.20125,0.00028,9.27109]
[1778434502258,30.22,81324.38,0.12,-0.20125,0.00028,9.27109]
[1778434502329,30.22,81324.77,0.12,-0.20114,0.00028,9.26788]
[1778434502948,30.22,81324.77,0.12,-0.20114,0.00028,9.26788]
[1778434502963,30.22,81324.77,0.12,-0.20114,0.00028,9.26788]
[1778434503283,30.22,81324.77,0.12,-0.20113,0.00028,9.26766]
[1778434507975,30.22,81326.47,0.12,-0.20062,0.00028,9.25379]
[1778434508089,30.22,81326.47,0.12,-0.20062,0.00028,9.25379]
[1778434508319,30.22,81326.83,0.12,-0.20052,0.00028,9.25097]
[1778434509485,30.22,81326.83,0.12,-0.20052,0.00028,9.25097]
[1778434509586,30.22,81316.26,0.12,-0.2035,0.00028,9.33187]
[1778434510246,30.22,81316.26,0.12,-0.2035,0.00028,9.33187]
[1778434510584,30.22,81316.26,0.12,-0.2035,0.00028,9.33187]
[1778434510626,30.22,81316.26,0.12,-0.2035,0.00028,9.33187]
[1778434510337,30.21,81316.26,0.12,-0.20349,0.00028,9.33173]
[1778434511508,30.21,81316.26,0.12,-0.20349,0.00028,9.33173]
[1778434511607,30.22,81312.87,0.12,-0.20446,0.00028,9.35768]
[1778434512084,30.22,81312.87,0.12,-0.20446,0.00028,9.35768]
[1778434512918,30.22,81312.87,0.12,-0.20446,0.00028,9.3577]
[1778434513353,30.22,81310.67,0.12,-0.20509,0.00029,9.3745]
[1778434518388,30.22,81306.27,0.12,-0.20635,0.00029,9.4081]
[1778434525438,30.22,81302.44,0.12,-0.20744,0.00029,9.43727]
[1778434530475,30.22,81299.55,0.12,-0.20828,0.00029,9.45924]
[1778434535509,30.22,81298.34,0.12,-0.20849,0.00029,9.45943]
[1778434538999,30.22,81297.69,0.12,-0.20868,0.00029,9.4644]
[1778434539539,30.22,81307.52,0.12,-0.20586,0.00029,9.38954]
[1778434544572,30.22,81305.31,0.12,-0.20651,0.00029,9.40687]
[1778434549607,30.22,81303.52,0.12,-0.20704,0.00029,9.42094]
[1778434554623,30.22,81302.3,0.12,-0.2074,0.00029,9.43057]
[1778434559679,30.22,81302.46,0.12,-0.20738,0.00029,9.42997]
[1778434563316,30.23,81303.02,0.12,-0.20723,0.00029,9.42605]
[1778434563470,30.23,81303.02,0.12,-0.20723,0.00029,9.42605]
[1778434569528,30.23,81303.97,0.12,-0.20695,0.00029,9.41869]
[1778434572770,30.22,81298.37,0.12,-0.20855,0.00029,9.46091]
[1778434577903,30.22,81298.48,0.12,-0.2085,0.00029,9.45955]
[1778434580822,30.22,81298.71,0.12,-0.20842,0.00029,9.45758]
[1778434580933,30.22,81298.71,0.12,-0.20842,0.00029,9.45758]
[1778434581032,30.22,81298.3,0.12,-0.20854,0.00029,9.46058]
[1778434582266,30.22,81288.59,0.12,-0.21134,0.00029,9.53388]
[1778434586888,30.21,81283.24,0.12,-0.21286,0.00029,9.57335]
[1778434591903,30.21,81277.84,0.12,-0.21426,0.00029,9.60377]
[1778434594532,30.21,81277.87,0.12,-0.21424,0.00029,9.60327]
[1778434597421,30.2,81282.76,0.12,-0.21278,0.00029,9.56564]
[1778434599393,30.2,81285.07,0.12,-0.21209,0.00029,9.54778]
[1778434599495,30.2,81283.9,0.12,-0.21241,0.00029,9.55621]
[1778434603063,30.2,81283.47,0.12,-0.21252,0.00029,9.55904]
[1778434603076,30.19,81282.17,0.12,-0.21289,0.00029,9.56864]
[1778434603831,30.19,81282.17,0.12,-0.21289,0.00029,9.56864]
[1778434606980,30.19,81282.22,0.12,-0.21286,0.00029,9.56764]
[1778434607081,30.19,81281.56,0.12,-0.21304,0.00029,9.57242]
[1778434613054,30.19,81281.08,0.12,-0.21316,0.00029,9.57553]
[1778434618185,30.19,81280.8,0.12,-0.21324,0.00029,9.57753]
[1778434621835,30.19,81281.0,0.12,-0.21318,0.00029,9.57596]
[1778434624132,30.19,81290.36,0.12,-0.21045,0.00029,9.50519]
[1778434630173,30.19,81290.5,0.12,-0.21043,0.00029,9.50466]
[1778434635208,30.19,81289.4,0.12,-0.21077,0.00029,9.51347]
[1778434641250,30.2,81287.69,0.12,-0.21129,0.00029,9.52713]
[1778434646286,30.2,81287.07,0.12,-0.21149,0.00029,9.53236]
[1778434653334,30.2,81286.44,0.12,-0.21157,0.00029,9.52879]
[1778434658251,30.2,81283.91,0.12,-0.21231,0.00029,9.54809]
[1778434658610,30.2,81283.91,0.12,-0.21231,0.00029,9.54809]
[1778434660383,30.2,81278.6,0.12,-0.21386,0.00029,9.58801]
[1778434662034,30.2,81276.3,0.12,-0.21454,0.00029,9.60535]
[1778434665507,30.2,81273.3,0.12,-0.21542,0.00029,9.62792]
[1778434666098,30.2,81272.57,0.12,-0.21564,0.00029,9.63339]
[1778434668654,30.2,81272.9,0.12,-0.21554,0.00029,9.63088]
[1778434674482,30.2,81277.58,0.12,-0.21417,0.00029,9.59579]
[1778434679516,30.2,81279.5,0.12,-0.21361,0.00029,9.58154]
[1778434685027,30.2,81279.73,0.12,-0.21355,0.00029,9.57999]
[1778434686003,30.21,81279.84,0.12,-0.21352,0.00029,9.57921]
[1778434686662,30.21,81279.84,0.12,-0.21352,0.00029,9.57921]
[1778434686668,30.21,81279.58,0.12,-0.2136,0.00029,9.58126]
[1778434688274,30.21,81279.58,0.12,-0.2136,0.00029,9.58131]
[1778434692122,30.21,81279.41,0.12,-0.21366,0.00029,9.58275]
[1778434692223,30.21,81279.65,0.12,-0.21359,0.00029,9.58095]
[1778434697642,30.21,81280.3,0.12,-0.21341,0.00029,9.57631]
[1778434698916,30.21,81280.07,0.12,-0.21348,0.00029,9.57809]
[1778434700277,30.21,81280.07,0.12,-0.21348,0.00029,9.57809]
[1778434702846,30.21,81280.07,0.12,-0.21348,0.00029,9.57817]
[1778434703052,30.21,81280.21,0.12,-0.21344,0.00029,9.5772]
[1778434705798,30.21,81287.53,0.12,-0.21131,0.00029,9.52213]
[1778434706686,30.21,81288.92,0.12,-0.21091,0.00029,9.51172]
[1778434711719,30.21,81290.22,0.12,-0.21055,0.00029,9.50221]
[1778434717784,30.22,81289.41,0.12,-0.21069,0.00029,9.50028]
[1778434718726,30.22,81289.41,0.12,-0.21069,0.00029,9.50028]
[1778434718790,30.22,81286.0,0.12,-0.21168,0.00029,9.5261]
[1778434718910,30.22,81286.0,0.12,-0.21168,0.00029,9.5261]
[1778434724752,30.22,81283.15,0.12,-0.21251,0.00029,9.54767]
[1778434729867,30.22,81280.58,0.12,-0.21326,0.00029,9.56706]
[1778434734901,30.22,81279.62,0.12,-0.21354,0.00029,9.5742]
[1778434740002,30.22,81278.7,0.12,-0.21381,0.00029,9.58104]
[1778434742398,30.22,81278.7,0.12,-0.21381,0.00029,9.58099]
[1778434742406,30.22,81278.83,0.12,-0.21377,0.00029,9.57996]
[1778434749101,30.22,81279.19,0.12,-0.21366,0.00029,9.57711]
[1778434752919,30.21,81279.66,0.12,-0.21352,0.00029,9.5735]
[1778434752963,30.21,81279.66,0.12,-0.21352,0.00029,9.5735]
[1778434753029,30.21,81279.5,0.12,-0.21356,0.00029,9.57469]
[1778434758063,30.21,81279.55,0.12,-0.21354,0.00029,9.57419]
[1778434764106,30.21,81279.7,0.12,-0.21349,0.00029,9.57295]
[1778434768165,30.21,81280.23,0.12,-0.21334,0.00029,9.56894]
[1778434768185,30.21,81280.33,0.12,-0.21331,0.00029,9.56814]
[1778434769060,30.21,81280.33,0.12,-0.21331,0.00029,9.56814]
[1778434769161,30.21,81278.79,0.12,-0.21376,0.00029,9.57973]
[1778434774177,30.21,81279.07,0.12,-0.21354,0.00029,9.56849]
[1778434779316,30.21,81280.12,0.12,-0.21323,0.00029,9.56053]
[1778434785254,30.21,81281.03,0.12,-0.21296,0.00029,9.5536]
[1778434790901,30.21,81280.39,0.12,-0.21315,0.00029,9.5584]
[1778434796895,30.21,81278.59,0.12,-0.21367,0.00029,9.57191]
[1778434798071,30.21,81277.64,0.12,-0.21395,0.00029,9.579]
[1778434798764,30.21,81277.64,0.12,-0.21395,0.00029,9.579]
[1778434798953,30.21,81277.64,0.12,-0.21395,0.00029,9.579]
[1778434798865,30.21,81274.33,0.12,-0.21492,0.00029,9.60383]
[1778434799457,30.21,81273.07,0.12,-0.21529,0.00029,9.6134]
[1778434806001,30.21,81273.69,0.12,-0.21512,0.00029,9.60895]
[1778434806096,30.21,81273.69,0.12,-0.21512,0.00029,9.60895]
[1778434806102,30.21,81273.76,0.12,-0.2151,0.00029,9.6086]
[1778434807318,30.21,81273.76,0.12,-0.2151,0.00029,9.6086]
[1778434807416,30.21,81273.76,0.12,-0.2151,0.00029,9.6086]
[1778434807419,30.21,81273.76,0.12,-0.21511,0.00029,9.60877]
[1778434812442,30.21,81277.58,0.12,-0.21399,0.00029,9.58004]
[1778434816047,30.22,81281.41,0.12,-0.21287,0.00029,9.55134]
[1778434816471,30.22,81283.6,0.12,-0.21223,0.00029,9.5348]
[1778434819599,30.22,81284.96,0.12,-0.21185,0.00029,9.52485]
[1778434819700,30.22,81284.75,0.12,-0.21191,0.00029,9.52659]
[1778434825533,30.22,81285.99,0.12,-0.21155,0.00029,9.51718]
[1778434828085,30.22,81286.56,0.12,-0.21139,0.00029,9.51287]
[1778434828824,30.22,81286.56,0.12,-0.21139,0.00029,9.51287]
[1778434828925,30.22,81285.53,0.12,-0.21168,0.00029,9.52063]
[1778434830247,30.22,81285.15,0.12,-0.2118,0.00029,9.52349]
[1778434830569,30.22,81285.15,0.12,-0.21179,0.00029,9.52347]
[1778434831768,30.22,81285.15,0.12,-0.21179,0.00029,9.52347]
[1778434831869,30.22,81285.48,0.12,-0.21156,0.00029,9.51193]
[1778434832207,30.22,81285.48,0.12,-0.21156,0.00029,9.51193]
[1778434832813,30.22,81285.48,0.12,-0.21156,0.00029,9.51193]
[1778434833464,30.22,81285.48,0.12,-0.21156,0.00029,9.51192]
[1778434835028,30.22,81286.04,0.12,-0.2114,0.00029,9.50766]
[1778434835603,30.22,81286.68,0.12,-0.21121,0.00029,9.50283]
[1778434840638,30.22,81288.34,0.12,-0.21074,0.00029,9.49043]
[1778434847687,30.22,81288.15,0.12,-0.2108,0.00029,9.49211]
[1778434848838,30.22,81288.15,0.12,-0.2108,0.00029,9.49211]
[1778434848939,30.22,81287.78,0.12,-0.21091,0.00029,9.49495]
[1778434850283,30.22,81287.44,0.12,-0.21101,0.00029,9.49756]
[1778434850708,30.22,81287.44,0.12,-0.21101,0.00029,9.4976]
[1778434854850,30.22,81280.48,0.12,-0.21305,0.00029,9.55024]
[1778434860779,30.22,81280.1,0.12,-0.21315,0.00029,9.553]
[1778434865927,30.22,81282.06,0.12,-0.21258,0.00029,9.53815]
[1778434867409,30.22,81282.06,0.12,-0.21258,0.00029,9.53814]
[1778434867510,30.22,81282.17,0.12,-0.21255,0.00029,9.53729]
[1778434872176,30.22,81282.09,0.12,-0.21257,0.00029,9.53784]
[1778434872276,30.22,81282.43,0.12,-0.21247,0.00029,9.53526]
[1778434877899,30.22,81282.93,0.12,-0.21231,0.00029,9.53134]
[1778434882936,30.22,81283.01,0.12,-0.21229,0.00029,9.5306]
[1778434888977,30.22,81283.32,0.12,-0.21219,0.00029,9.52807]
[1778434891042,30.22,81283.4,0.12,-0.21216,0.00029,9.52743]
[1778434891923,30.22,81283.3,0.12,-0.21219,0.00029,9.52814]
[1778434892024,30.22,81292.67,0.12,-0.20933,0.00029,9.44819]
[1778434895077,30.22,81292.42,0.12,-0.20941,0.00029,9.45023]
[1778434895796,30.22,81292.42,0.12,-0.20941,0.00029,9.45023]
[1778434901760,30.22,81290.11,0.12,-0.21008,0.00029,9.46785]
[1778434907319,30.22,81291.92,0.12,-0.20957,0.00029,9.45437]
[1778434907670,30.22,81291.92,0.12,-0.20957,0.00029,9.45437]
[1778434907771,30.22,81294.35,0.12,-0.20887,0.00029,9.43602]
[1778434912120,30.22,81295.21,0.12,-0.20862,0.00029,9.42956]
[1778434912751,30.22,81295.21,0.12,-0.20862,0.00029,9.42956]
[1778434912850,30.22,81294.74,0.12,-0.20877,0.00029,9.43343]
[1778434918184,30.22,81294.27,0.12,-0.20892,0.00029,9.43737]
[1778434919521,30.22,81294.27,0.12,-0.20892,0.00029,9.43737]
[1778434919577,30.22,81294.27,0.12,-0.20892,0.00029,9.43737]
[1778434919755,30.22,81295.35,0.12,-0.20861,0.00029,9.42934]
[1778434920263,30.22,81295.35,0.12,-0.20861,0.00029,9.42934]
[1778434921001,30.22,81295.35,0.12,-0.20861,0.00029,9.42934]
[1778434920303,30.22,81295.14,0.12,-0.20867,0.00029,9.43093]
[1778434921173,30.22,81295.14,0.12,-0.20867,0.00029,9.43093]
[1778434921274,30.22,81295.68,0.12,-0.20852,0.00029,9.42692]
[1778434922606,30.22,81295.68,0.12,-0.20852,0.00029,9.42692]
[1778434922707,30.22,81296.21,0.12,-0.20837,0.00029,9.42306]
[1778434928255,30.23,81298.64,0.12,-0.20769,0.00029,9.40505]
[1778434933290,30.23,81299.1,0.12,-0.20757,0.00029,9.40206]
[1778434936049,30.23,81299.12,0.12,-0.20757,0.00029,9.40201]
[1778434936053,30.23,81299.36,0.12,-0.20751,0.00029,9.40039]
[1778434937462,30.23,81299.36,0.12,-0.20751,0.00029,9.40039]
[1778434937658,30.23,81299.36,0.12,-0.20751,0.00029,9.40039]
[1778434937759,30.23,81299.36,0.12,-0.20752,0.00029,9.4006]
[1778434940322,30.23,81299.24,0.12,-0.20756,0.00029,9.40162]
[1778434940372,30.23,81299.24,0.12,-0.20756,0.00029,9.40162]
[1778434940423,30.23,81299.51,0.12,-0.20748,0.00029,9.39967]
[1778434945876,30.23,81299.52,0.12,-0.20749,0.00029,9.39979]
[1778434945911,30.23,81299.52,0.12,-0.20749,0.00029,9.39979]
[1778434945977,30.24,81299.52,0.12,-0.2075,0.00029,9.40019]
[1778434951036,30.24,81299.52,0.12,-0.20751,0.00029,9.40049]
[1778434951118,30.24,81299.52,0.12,-0.20751,0.00029,9.40049]
[1778434951137,30.24,81301.62,0.12,-0.20678,0.00029,9.37567]
[1778434957112,30.24,81301.59,0.12,-0.20681,0.00029,9.37637]
[1778434957280,30.24,81301.95,0.12,-0.20671,0.00029,9.37375]
[1778434958028,30.24,81301.95,0.12,-0.20671,0.00029,9.37375]
[1778434957459,30.24,81301.92,0.12,-0.20672,0.00029,9.3741]
[1778434958175,30.24,81301.92,0.12,-0.20672,0.00029,9.3741]
[1778434958800,30.24,81301.92,0.12,-0.20672,0.00029,9.3741]
[1778434958810,30.24,81303.07,0.12,-0.2064,0.00029,9.36561]
[1778434962076,30.24,81303.49,0.12,-0.20629,0.00029,9.36255]
[1778434962493,30.24,81304.38,0.12,-0.20604,0.00029,9.35605]
[1778434964507,30.25,81310.43,0.12,-0.20432,0.00029,9.31026]
[1778434969542,30.25,81314.68,0.12,-0.20315,0.00028,9.27888]
[1778434974817,30.26,81318.02,0.12,-0.20224,0.00028,9.25431]
[1778434982635,30.27,81322.22,0.12,-0.20113,0.00028,9.22447]
[1778434986719,30.27,81329.46,0.12,-0.19911,0.00028,9.16959]
[1778434987775,30.27,81329.46,0.12,-0.19911,0.00028,9.16959]
[1778434992103,30.27,81327.61,0.12,-0.19967,0.00028,9.18471]
[1778434992706,30.28,81328.24,0.12,-0.1995,0.00028,9.18002]
[1778434997741,30.28,81332.54,0.12,-0.19831,0.00028,9.14749]
[1778435002775,30.28,81333.22,0.12,-0.19814,0.00028,9.14284]
[1778435008817,30.28,81333.87,0.12,-0.19798,0.00028,9.13855]
[1778435013852,30.29,81334.81,0.12,-0.1976,0.00028,9.12283]
[1778435018887,30.29,81337.98,0.12,-0.19673,0.00028,9.09862]
[1778435024686,30.29,81338.92,0.12,-0.19646,0.00028,9.09133]
[1778435032085,30.29,81341.57,0.12,-0.19573,0.00028,9.07095]
[1778435032186,30.29,81339.16,0.12,-0.1964,0.00028,9.08956]
[1778435032874,30.29,81339.16,0.12,-0.1964,0.00028,9.08956]
[1778435032985,30.29,81339.16,0.12,-0.1964,0.00028,9.08956]
[1778435033580,30.29,81339.16,0.12,-0.1964,0.00028,9.08956]
[1778435034030,30.29,81337.96,0.12,-0.19673,0.00028,9.0988]
[1778435035772,30.29,81337.96,0.12,-0.19673,0.00028,9.09879]
[1778435038940,30.29,81337.83,0.12,-0.19677,0.00028,9.09978]
[1778435039575,30.29,81337.84,0.12,-0.19676,0.00028,9.09969]
[1778435040036,30.29,81337.84,0.12,-0.19676,0.00028,9.09969]
[1778435040435,30.29,81337.84,0.12,-0.19676,0.00028,9.09969]
[1778435041041,30.29,81338.53,0.12,-0.19657,0.00028,9.09438]
[1778435042178,30.29,81338.53,0.12,-0.19657,0.00028,9.09438]
[1778435042281,30.29,81338.31,0.12,-0.19663,0.00028,9.09607]
[1778435044739,30.29,81338.31,0.12,-0.19663,0.00028,9.09606]
[1778435048132,30.29,81337.45,0.12,-0.19687,0.00028,9.10266]
[1778435048911,30.29,81337.32,0.12,-0.19691,0.00028,9.10365]
[1778435054132,30.29,81337.5,0.12,-0.19686,0.00028,9.10222]
[1778435056183,30.29,81337.62,0.12,-0.19682,0.00028,9.10129]
[1778435057068,30.29,81337.62,0.12,-0.19682,0.00028,9.10129]
[1778435060682,30.29,81337.76,0.12,-0.19678,0.00028,9.10018]
[1778435063680,30.29,81338.03,0.12,-0.19671,0.00028,9.09809]
[1778435064205,30.29,81338.39,0.12,-0.19661,0.00028,9.09532]
[1778435065951,30.29,81338.39,0.12,-0.19661,0.00028,9.09532]
[1778435066218,30.29,81339.44,0.12,-0.19631,0.00028,9.08726]
[1778435068132,30.29,81339.44,0.12,-0.19631,0.00028,9.08726]
[1778435068233,30.29,81339.45,0.12,-0.19631,0.00028,9.08722]
[1778435069804,30.29,81339.45,0.12,-0.19631,0.00028,9.08722]
[1778435069905,30.29,81339.16,0.12,-0.1964,0.00028,9.08949]
[1778435070421,30.29,81339.16,0.12,-0.1964,0.00028,9.08949]
[1778435071110,30.29,81339.16,0.12,-0.1964,0.00028,9.08949]
[1778435077434,30.29,81339.82,0.12,-0.19608,0.00028,9.0755]
[1778435078250,30.29,81339.82,0.12,-0.19608,0.00028,9.0755]
[1778435078351,30.29,81339.5,0.12,-0.19617,0.00028,9.07801]
[1778435082921,30.29,81339.5,0.12,-0.19617,0.00028,9.07801]
[1778435083022,30.29,81339.18,0.12,-0.19627,0.00028,9.08068]
[1778435087299,30.29,81338.94,0.12,-0.19634,0.00028,9.0827]
[1778435087691,30.29,81338.94,0.12,-0.19634,0.00028,9.0827]
[1778435087772,30.29,81348.16,0.12,-0.19378,0.00028,9.01159]
[1778435088963,30.29,81348.16,0.12,-0.19378,0.00028,9.01159]
[1778435088974,30.29,81354.14,0.12,-0.19214,0.00027,8.96553]
[1778435089627,30.29,81354.14,0.12,-0.19214,0.00027,8.96553]
[1778435089977,30.29,81360.4,0.12,-0.19043,0.00027,8.91724]
[1778435090731,30.29,81360.4,0.12,-0.19043,0.00027,8.91724]
[1778435097035,30.3,81362.12,0.12,-0.19001,0.00027,8.9053]
[1778435097237,30.3,81362.12,0.12,-0.19001,0.00027,8.9053]
[1778435098224,30.3,81366.51,0.12,-0.18885,0.00027,8.87217]
[1778435104495,30.31,81365.68,0.12,-0.18914,0.00027,8.88066]
[1778435110529,30.32,81364.74,0.12,-0.18947,0.00027,8.89005]
[1778435112543,30.32,81358.85,0.12,-0.1911,0.00027,8.93634]
[1778435117714,30.33,81357.3,0.12,-0.19158,0.00027,8.9498]
[1778435123839,30.34,81356.81,0.12,-0.19176,0.00027,8.95502]
[1778435123940,30.34,81356.21,0.12,-0.19195,0.00027,8.96023]
[1778435129663,30.35,81356.5,0.12,-0.19192,0.00027,8.9594]
[1778435133738,30.35,81354.34,0.12,-0.1924,0.00027,8.96776]
[1778435133807,30.35,81354.41,0.12,-0.1924,0.00027,8.96775]
[1778435134755,30.35,81360.48,0.12,-0.19074,0.00027,8.92085]
[1778435135331,30.35,81360.48,0.12,-0.19074,0.00027,8.92085]
[1778435136000,30.35,81360.48,0.12,-0.19074,0.00027,8.92085]
[1778435136100,30.35,81360.21,0.12,-0.19083,0.00027,8.92353]
[1778435137855,30.36,81353.33,0.12,-0.19274,0.00027,8.97725]
[1778435139512,30.36,81353.33,0.12,-0.19274,0.00027,8.97725]
[1778435139530,30.36,81353.33,0.12,-0.19274,0.00027,8.97725]
[1778435139557,30.36,81353.33,0.12,-0.19274,0.00027,8.97725]
[1778435140020,30.36,81338.84,0.12,-0.19677,0.00028,9.08923]
[1778435141747,30.36,81334.09,0.12,-0.1981,0.00028,9.12578]
[1778435146062,30.36,81334.61,0.12,-0.19796,0.00028,9.12195]
[1778435146121,30.36,81334.98,0.12,-0.19786,0.00028,9.11923]
[1778435151818,30.36,81335.03,0.12,-0.19786,0.00028,9.1192]
[1778435157994,30.36,81336.3,0.12,-0.19751,0.00028,9.10979]
[1778435160796,30.36,81336.3,0.12,-0.19751,0.00028,9.10984]
[1778435160880,30.36,81336.65,0.12,-0.19742,0.00028,9.10726]
[1778435164909,30.37,81331.6,0.12,-0.19884,0.00028,9.14602]
[1778435169944,30.36,81329.65,0.12,-0.19938,0.00028,9.16089]
[1778435174936,30.36,81329.84,0.12,-0.19932,0.00028,9.15932]
[1778435174994,30.36,81328.17,0.12,-0.19979,0.00028,9.17206]
[1778435177294,30.36,81328.17,0.12,-0.19979,0.00028,9.17201]
[1778435178017,30.36,81328.17,0.12,-0.19979,0.00028,9.17201]
[1778435178119,30.36,81328.46,0.12,-0.1997,0.00028,9.16969]
[1778435179999,30.36,81328.46,0.12,-0.1997,0.00028,9.16969]
[1778435180100,30.36,81328.46,0.12,-0.1997,0.00028,9.16959]
[1778435180927,30.36,81328.46,0.12,-0.1997,0.00028,9.16959]
[1778435181028,30.36,81328.46,0.12,-0.1997,0.00028,9.16954]
[1778435182363,30.36,81328.46,0.12,-0.1997,0.00028,9.16954]
[1778435183263,30.36,81328.46,0.12,-0.1997,0.00028,9.16954]
[1778435182464,30.36,81328.46,0.12,-0.1997,0.00028,9.1695]
[1778435188205,30.36,81332.94,0.12,-0.19844,0.00028,9.13531]
[1778435192081,30.36,81334.98,0.12,-0.19774,0.00028,9.11062]
[1778435192182,30.36,81335.39,0.12,-0.19762,0.00028,9.10745]
[1778435193906,30.36,81335.39,0.12,-0.19762,0.00028,9.10743]
[1778435193963,30.36,81335.65,0.12,-0.19755,0.00028,9.10542]
[1778435201161,30.36,81335.65,0.12,-0.19755,0.00028,9.1053]
[1778435202832,30.36,81336.76,0.12,-0.19724,0.00028,9.09677]
[1778435203179,30.36,81337.08,0.12,-0.19715,0.00028,9.0943]
[1778435206840,30.36,81336.96,0.12,-0.19718,0.00028,9.09517]
[1778435207188,30.36,81337.59,0.12,-0.197,0.00028,9.09032]
[1778435212250,30.36,81338.09,0.12,-0.19686,0.00028,9.0864]
[1778435212878,30.36,81338.09,0.12,-0.19686,0.00028,9.0864]
[1778435213245,30.36,81338.5,0.12,-0.19674,0.00028,9.08324]
[1778435217074,30.36,81337.92,0.12,-0.1969,0.00028,9.08765]
[1778435217273,30.36,81337.92,0.12,-0.1969,0.00028,9.08763]
[1778435217973,30.36,81337.92,0.12,-0.1969,0.00028,9.08763]
[1778435218074,30.36,81338.05,0.12,-0.19687,0.00028,9.08662]
[1778435220122,30.36,81338.05,0.12,-0.19687,0.00028,9.08662]
[1778435221308,30.36,81344.62,0.12,-0.19504,0.00028,9.03606]
[1778435221434,30.36,81344.62,0.12,-0.19504,0.00028,9.03606]
[1778435221602,30.36,81344.62,0.12,-0.19504,0.00028,9.03606]
[1778435221779,30.36,81344.62,0.12,-0.19504,0.00028,9.03606]
[1778435223320,30.36,81359.18,0.12,-0.19104,0.00027,8.92399]
[1778435224730,30.36,81359.02,0.12,-0.19109,0.00027,8.92541]
[1778435225335,30.36,81359.02,0.12,-0.19109,0.00027,8.92559]
[1778435231378,30.37,81356.97,0.12,-0.19169,0.00027,8.94246]
[1778435235050,30.37,81355.52,0.12,-0.19211,0.00027,8.95415]
[1778435236414,30.37,81361.11,0.12,-0.19059,0.00027,8.9113]
[1778435236569,30.37,81361.11,0.12,-0.19059,0.00027,8.9113]
[1778435236782,30.37,81361.11,0.12,-0.19059,0.00027,8.9113]
[1778435238428,30.37,81366.07,0.12,-0.18925,0.00027,8.87342]
[1778435239548,30.37,81366.57,0.12,-0.18912,0.00027,8.86955]
[1778435240442,30.38,81365.87,0.12,-0.18933,0.00027,8.87552]
[1778435241108,30.38,81365.87,0.12,-0.18933,0.00027,8.87552]
[1778435241208,30.38,81367.96,0.12,-0.18877,0.00027,8.85963]
[1778435243483,30.38,81367.9,0.12,-0.18879,0.00027,8.86039]
[1778435243546,30.38,81368.12,0.12,-0.18875,0.00027,8.85899]
[1778435246022,30.38,81368.12,0.12,-0.18875,0.00027,8.85899]
[1778435246123,30.38,81367.41,0.12,-0.18897,0.00027,8.86541]
[1778435250861,30.39,81366.45,0.12,-0.18926,0.00027,8.87374]
[1778435251280,30.39,81366.45,0.12,-0.18926,0.00027,8.87374]
[1778435252212,30.39,81365.86,0.12,-0.18931,0.00027,8.86973]
[1778435253096,30.39,81370.31,0.12,-0.1881,0.00027,8.83538]
[1778435253196,30.39,81378.87,0.12,-0.18579,0.00027,8.76896]
[1778435254862,30.39,81378.87,0.12,-0.18579,0.00027,8.76896]
[1778435258800,30.39,81378.54,0.12,-0.18588,0.00027,8.77166]
[1778435258963,30.39,81378.54,0.12,-0.18588,0.00027,8.77166]
[1778435259063,30.39,81377.93,0.12,-0.18605,0.00027,8.77648]
[1778435264609,30.39,81381.98,0.12,-0.18498,0.00027,8.74546]
[1778435266056,30.39,81381.98,0.12,-0.18498,0.00027,8.74546]
[1778435266136,30.4,81381.19,0.12,-0.1852,0.00027,8.75182]
[1778435271659,30.4,81381.19,0.12,-0.18522,0.00027,8.75241]
[1778435276696,30.4,81380.02,0.12,-0.18555,0.00027,8.76209]
[1778435282167,30.4,81379.15,0.12,-0.1858,0.00027,8.76932]
[1778435282264,30.4,81387.25,0.12,-0.18364,0.00027,8.70671]
[1778435287382,30.41,81390.6,0.12,-0.18277,0.00027,8.68127]
[1778435287565,30.41,81393.92,0.12,-0.1819,0.00027,8.65589]
[1778435288453,30.41,81397.3,0.12,-0.18102,0.00026,8.62982]
[1778435294822,30.41,81401.27,0.12,-0.17998,0.00026,8.59931]
[1778435295843,30.41,81401.27,0.12,-0.17998,0.00026,8.59931]
[1778435302436,30.41,81402.97,0.12,-0.17955,0.00026,8.58652]
[1778435302531,30.41,81403.26,0.12,-0.17948,0.00026,8.58434]
[1778435304404,30.41,81405.81,0.12,-0.17881,0.00026,8.56455]
[1778435305843,30.42,81404.84,0.12,-0.17907,0.00026,8.57233]
[1778435307844,30.42,81401.61,0.12,-0.17993,0.00026,8.59768]
[1778435311005,30.42,81401.62,0.12,-0.17993,0.00026,8.59785]
[1778435311059,30.42,81401.17,0.12,-0.17992,0.00026,8.59218]
[1778435312907,30.42,81401.17,0.12,-0.17992,0.00026,8.59244]
[1778435319129,30.43,81404.08,0.12,-0.17922,0.00026,8.57174]
[1778435325047,30.43,81403.58,0.12,-0.17941,0.00026,8.57722]
[1778435330071,30.44,81403.88,0.12,-0.17937,0.00026,8.57616]
[1778435335105,30.44,81403.81,0.12,-0.17943,0.00026,8.57795]
[1778435340997,30.45,81403.76,0.12,-0.17948,0.00026,8.5793]
[1778435341099,30.45,81403.76,0.12,-0.17949,0.00026,8.57955]
[1778435344239,30.45,81403.76,0.12,-0.17949,0.00026,8.57955]
[1778435344272,30.45,81403.5,0.12,-0.17955,0.00026,8.5816]
[1778435349508,30.45,81403.97,0.12,-0.17945,0.00026,8.57864]
[1778435352937,30.46,81400.28,0.12,-0.18045,0.00026,8.60816]
[1778435353231,30.46,81394.64,0.12,-0.18195,0.00026,8.65214]
[1778435353732,30.46,81394.64,0.12,-0.18195,0.00026,8.65214]
[1778435353752,30.46,81394.64,0.12,-0.18195,0.00026,8.65214]
[1778435354521,30.46,81394.64,0.12,-0.18195,0.00026,8.65214]
[1778435354238,30.46,81392.52,0.12,-0.18251,0.00027,8.66872]
[1778435355216,30.46,81392.52,0.12,-0.18251,0.00027,8.66872]
[1778435355250,30.46,81391.79,0.12,-0.18271,0.00027,8.67449]
[1778435355933,30.46,81391.79,0.12,-0.18271,0.00027,8.67449]
[1778435356252,30.46,81391.08,0.12,-0.1829,0.00027,8.68011]
[1778435360513,30.46,81389.1,0.12,-0.18344,0.00027,8.69581]
[1778435363952,30.46,81388.21,0.12,-0.18369,0.00027,8.70315]
[1778435366621,30.46,81385.95,0.12,-0.1843,0.00027,8.72092]
[1778435367249,30.46,81385.95,0.12,-0.1843,0.00027,8.72092]
[1778435367905,30.46,81385.93,0.12,-0.18431,0.00027,8.72114]
[1778435368338,30.46,81385.93,0.12,-0.18431,0.00027,8.72121]
[1778435373371,30.47,81389.26,0.12,-0.1833,0.00027,8.68666]
[1778435379553,30.47,81388.58,0.12,-0.1835,0.00027,8.69252]
[1778435380043,30.47,81388.58,0.12,-0.1835,0.00027,8.69252]
[1778435380420,30.47,81388.58,0.12,-0.18351,0.00027,8.69262]
[1778435385460,30.47,81386.95,0.12,-0.18395,0.00027,8.70567]
[1778435387109,30.47,81387.57,0.12,-0.18379,0.00027,8.70095]
[1778435387179,30.47,81387.57,0.12,-0.18379,0.00027,8.70095]
[1778435387471,30.47,81388.01,0.12,-0.18368,0.00027,8.69762]
[1778435387674,30.47,81388.01,0.12,-0.18368,0.00027,8.69762]
[1778435388481,30.47,81376.22,0.12,-0.18684,0.00027,8.78894]
[1778435388649,30.47,81376.22,0.12,-0.18684,0.00027,8.78894]
[1778435389483,30.47,81376.48,0.12,-0.18677,0.00027,8.7869]
[1778435390149,30.47,81376.48,0.12,-0.18677,0.00027,8.7869]
[1778435390607,30.47,81371.33,0.12,-0.18816,0.00027,8.82682]
[1778435391497,30.47,81370.97,0.12,-0.18825,0.00027,8.82952]
[1778435396117,30.47,81367.83,0.12,-0.18909,0.00027,8.85335]
[1778435396535,30.47,81365.17,0.12,-0.18981,0.00027,8.87374]
[1778435397270,30.47,81365.17,0.12,-0.18981,0.00027,8.87374]
[1778435397543,30.47,81358.85,0.12,-0.19154,0.00027,8.92264]
[1778435398549,30.47,81352.29,0.12,-0.19335,0.00028,8.97324]
[1778435399071,30.47,81352.29,0.12,-0.19335,0.00028,8.97324]
[1778435399530,30.47,81352.29,0.12,-0.19335,0.00028,8.97324]
[1778435399555,30.47,81351.21,0.12,-0.19365,0.00028,8.98167]
[1778435400109,30.47,81351.21,0.12,-0.19365,0.00028,8.98167]
[1778435400562,30.47,81350.28,0.12,-0.19391,0.00028,8.98895]
[1778435400868,30.47,81350.28,0.12,-0.19391,0.00028,8.98895]
[1778435400951,30.47,81350.28,0.12,-0.19391,0.00028,8.98895]
[1778435401569,30.47,81350.29,0.12,-0.19391,0.00028,8.989]
[1778435401880,30.47,81350.29,0.12,-0.19391,0.00028,8.989]
[1778435407611,30.47,81349.1,0.12,-0.19426,0.00028,8.99873]
[1778435408162,30.47,81349.1,0.12,-0.19426,0.00028,8.99873]
[1778435408617,30.48,81347.89,0.12,-0.1946,0.00028,9.00813]
[1778435410129,30.48,81347.89,0.12,-0.1946,0.00028,9.00813]
[1778435410230,30.48,81347.63,0.12,-0.19468,0.00028,9.01034]
[1778435415667,30.48,81347.53,0.12,-0.19472,0.00028,9.01163]
[1778435418038,30.48,81347.53,0.12,-0.19472,0.00028,9.01163]
[1778435418139,30.48,81347.58,0.12,-0.19472,0.00028,9.01157]
[1778435423725,30.48,81348.14,0.12,-0.19459,0.00028,9.00784]
[1778435428759,30.49,81350.38,0.12,-0.19399,0.00028,8.99136]
[1778435430218,30.49,81350.38,0.12,-0.19399,0.00028,8.99136]
[1778435435808,30.49,81350.97,0.12,-0.19373,0.00028,8.97872]
[1778435440843,30.49,81349.85,0.12,-0.19407,0.00028,8.98813]
[1778435442096,30.49,81349.85,0.12,-0.19407,0.00028,8.98813]
[1778435446168,30.5,81353.52,0.12,-0.19308,0.00027,8.96054]
[1778435446473,30.5,81353.52,0.12,-0.19308,0.00027,8.96054]
[1778435446526,30.5,81353.52,0.12,-0.19308,0.00027,8.96054]
[1778435446561,30.5,81353.36,0.12,-0.19314,0.00027,8.96216]
[1778435448293,30.5,81365.48,0.12,-0.18983,0.00027,8.86915]
[1778435448998,30.5,81365.48,0.12,-0.18983,0.00027,8.86915]
[1778435449429,30.5,81365.48,0.12,-0.18983,0.00027,8.86915]
[1778435449913,30.5,81365.39,0.12,-0.18987,0.00027,8.87043]
[1778435450173,30.5,81365.39,0.12,-0.18987,0.00027,8.87043]
[1778435451035,30.5,81365.9,0.12,-0.18975,0.00027,8.86681]
[1778435451433,30.5,81365.9,0.12,-0.18975,0.00027,8.86681]
[1778435451491,30.5,81365.9,0.12,-0.18975,0.00027,8.86681]
[1778435451534,30.51,81365.43,0.12,-0.18989,0.00027,8.87075]
[1778435452616,30.5,81376.81,0.12,-0.1868,0.00027,8.78288]
[1778435453051,30.5,81376.81,0.12,-0.1868,0.00027,8.78288]
[1778435458389,30.51,81376.09,0.12,-0.18701,0.00027,8.78865]
[1778435459676,30.51,81378.57,0.12,-0.18634,0.00027,8.76956]
[1778435459871,30.51,81378.57,0.12,-0.18634,0.00027,8.76956]
[1778435459998,30.51,81378.57,0.12,-0.18634,0.00027,8.76956]
[1778435460105,30.51,81386.58,0.12,-0.1842,0.00027,8.70765]
[1778435461594,30.51,81386.58,0.12,-0.1842,0.00027,8.70765]
[1778435462016,30.51,81391.9,0.12,-0.18279,0.00027,8.66662]
[1778435462931,30.51,81391.9,0.12,-0.18279,0.00027,8.66662]
[1778435463032,30.51,81400.51,0.12,-0.18052,0.00026,8.6]
[1778435466291,30.51,81399.92,0.12,-0.18069,0.00026,8.60507]
[1778435466392,30.51,81408.19,0.12,-0.17852,0.00026,8.54095]
[1778435471578,30.51,81407.06,0.12,-0.17883,0.00026,8.55012]
[1778435471646,30.51,81407.06,0.12,-0.17883,0.00026,8.55012]
[1778435471945,30.51,81403.77,0.12,-0.1797,0.00026,8.57591]
[1778435472215,30.51,81403.77,0.12,-0.1797,0.00026,8.57591]
[1778435472289,30.51,81403.77,0.12,-0.1797,0.00026,8.57591]
[1778435472580,30.51,81403.77,0.12,-0.1797,0.00026,8.57591]
[1778435472682,30.51,81403.44,0.12,-0.17979,0.00026,8.57848]
[1778435473628,30.51,81403.44,0.12,-0.17979,0.00026,8.57848]
[1778435473341,30.51,81412.87,0.12,-0.17733,0.00026,8.50534]
[1778435474104,30.51,81412.87,0.12,-0.17733,0.00026,8.50529]
[1778435475608,30.51,81412.87,0.12,-0.17733,0.00026,8.50529]
[1778435475548,30.51,81417.7,0.12,-0.17607,0.00026,8.46769]
[1778435475825,30.51,81417.7,0.12,-0.17607,0.00026,8.46769]
[1778435482158,30.51,81420.52,0.12,-0.17535,0.00026,8.44591]
[1778435487192,30.52,81421.39,0.12,-0.17513,0.00026,8.43945]
[1778435492455,30.52,81421.01,0.12,-0.1751,0.00026,8.43344]
[1778435492556,30.52,81420.85,0.12,-0.17514,0.00026,8.43475]
[1778435498431,30.52,81420.01,0.12,-0.17538,0.00026,8.44175]
[1778435503758,30.52,81416.16,0.12,-0.17638,0.00026,8.47206]
[1778435503783,30.52,81416.16,0.12,-0.17638,0.00026,8.47206]
[1778435504742,30.52,81417.37,0.12,-0.17607,0.00026,8.46268]
[1778435505384,30.52,81417.37,0.12,-0.17607,0.00026,8.46268]
[1778435505537,30.52,81417.37,0.12,-0.17607,0.00026,8.46268]
[1778435505636,30.52,81430.57,0.12,-0.17267,0.00026,8.35987]
[1778435506448,30.52,81430.57,0.12,-0.17267,0.00026,8.35987]
[1778435506675,30.52,81430.57,0.12,-0.17267,0.00026,8.35987]
[1778435508081,30.52,81431.96,0.12,-0.17233,0.00026,8.3493]
[1778435508500,30.52,81434.02,0.12,-0.1718,0.00026,8.33323]
[1778435513581,30.53,81432.35,0.12,-0.17226,0.00026,8.34719]
[1778435518225,30.53,81434.34,0.12,-0.17179,0.00026,8.33287]
[1778435518571,30.53,81433.44,0.12,-0.17202,0.00026,8.34017]
[1778435520431,30.53,81433.44,0.12,-0.17203,0.00026,8.34044]
[1778435524455,30.54,81443.76,0.12,-0.16944,0.00025,8.26092]
[1778435524868,30.54,81443.76,0.12,-0.16944,0.00025,8.26092]
[1778435525464,30.54,81444.69,0.12,-0.16921,0.00025,8.25379]
[1778435526035,30.54,81444.69,0.12,-0.16921,0.00025,8.25379]
[1778435526469,30.54,81444.12,0.12,-0.16936,0.00025,8.25837]
[1778435531504,30.54,81448.58,0.12,-0.16826,0.00025,8.2243]
[1778435537547,30.55,81447.78,0.12,-0.16853,0.00025,8.23255]
[1778435542582,30.56,81445.62,0.12,-0.16914,0.00025,8.25146]
[1778435544405,30.56,81448.88,0.12,-0.16833,0.00025,8.22642]
[1778435544595,30.56,81452.64,0.12,-0.16738,0.00025,8.19703]
[1778435545021,30.56,81452.64,0.12,-0.16738,0.00025,8.19703]
[1778435545604,30.56,81454.11,0.12,-0.16701,0.00025,8.18554]
[1778435546177,30.56,81454.11,0.12,-0.16701,0.00025,8.18554]
[1778435546519,30.56,81454.11,0.12,-0.16701,0.00025,8.18554]
[1778435547275,30.56,81454.25,0.12,-0.16698,0.00025,8.18445]
[1778435547283,30.56,81454.25,0.12,-0.16698,0.00025,8.18445]
[1778435547365,30.56,81454.25,0.12,-0.16698,0.00025,8.18445]
[1778435547479,30.56,81454.25,0.12,-0.16698,0.00025,8.18445]
[1778435547606,30.56,81454.25,0.12,-0.16698,0.00025,8.18445]
[1778435547667,30.56,81463.65,0.12,-0.16464,0.00025,8.11102]
[1778435547796,30.56,81463.65,0.12,-0.16464,0.00025,8.11102]
[1778435548728,30.56,81472.54,0.12,-0.16245,0.00025,8.04163]
[1778435550682,30.56,81478.73,0.12,-0.16094,0.00024,7.99361]
[1778435551089,30.56,81478.73,0.12,-0.16094,0.00024,7.99361]
[1778435551645,30.56,81478.73,0.12,-0.1608,0.00024,7.98432]
[1778435552745,30.56,81478.73,0.12,-0.1608,0.00024,7.98432]
[1778435552969,30.56,81481.34,0.12,-0.16017,0.00024,7.96414]
[1778435553048,30.56,81481.34,0.12,-0.16017,0.00024,7.96414]
[1778435553354,30.56,81481.34,0.12,-0.16017,0.00024,7.96414]
[1778435553661,30.56,81492.9,0.12,-0.15737,0.00024,7.87364]
[1778435554562,30.56,81492.9,0.12,-0.15737,0.00024,7.87364]
[1778435554590,30.56,81492.9,0.12,-0.15737,0.00024,7.87364]
[1778435554767,30.56,81492.9,0.12,-0.15737,0.00024,7.87364]
[1778435554773,30.56,81506.39,0.12,-0.15414,0.00024,7.76815]
[1778435554888,30.56,81506.39,0.12,-0.15414,0.00024,7.76815]
[1778435555521,30.56,81506.39,0.12,-0.15414,0.00024,7.76815]
[1778435555778,30.56,81491.07,0.12,-0.15781,0.00024,7.88796]
[1778435559015,30.56,81490.63,0.12,-0.15791,0.00024,7.89118]
[1778435559705,30.56,81492.44,0.12,-0.15747,0.00024,7.8769]
[1778435560160,30.56,81492.44,0.12,-0.15747,0.00024,7.8769]
[1778435560190,30.56,81492.44,0.12,-0.15747,0.00024,7.8769]
[1778435560714,30.56,81491.29,0.12,-0.15774,0.00024,7.88579]
[1778435561219,30.56,81491.29,0.12,-0.15774,0.00024,7.88579]
[1778435561354,30.56,81491.29,0.12,-0.15774,0.00024,7.88579]
[1778435561720,30.56,81490.49,0.12,-0.15794,0.00024,7.89214]
[1778435562057,30.56,81490.49,0.12,-0.15794,0.00024,7.89214]
[1778435562739,30.56,81490.49,0.12,-0.15794,0.00024,7.89214]
[1778435562766,30.56,81490.49,0.12,-0.15794,0.00024,7.89214]
[1778435562763,30.56,81479.27,0.12,-0.16067,0.00024,7.97997]
[1778435563337,30.56,81479.27,0.12,-0.16067,0.00024,7.97997]
[1778435563358,30.56,81479.27,0.12,-0.16067,0.00024,7.97997]
[1778435563735,30.56,81479.27,0.12,-0.16067,0.00024,7.98023]
[1778435564321,30.56,81479.27,0.12,-0.16067,0.00024,7.98023]
[1778435564594,30.56,81479.27,0.12,-0.16067,0.00024,7.98023]
[1778435564752,30.56,81477.07,0.12,-0.16122,0.00024,7.99765]
[1778435564823,30.56,81477.07,0.12,-0.16122,0.00024,7.99765]
[1778435565773,30.56,81477.07,0.12,-0.16122,0.00024,7.99765]
[1778435565756,30.56,81476.07,0.12,-0.16147,0.00024,8.00566]
[1778435566332,30.56,81476.07,0.12,-0.16147,0.00024,8.00566]
[1778435566633,30.56,81476.07,0.12,-0.16147,0.00024,8.00566]
[1778435566758,30.56,81475.59,0.12,-0.16158,0.00024,8.00934]
[1778435567413,30.56,81475.59,0.12,-0.16158,0.00024,8.00934]
[1778435567764,30.56,81464.15,0.12,-0.16441,0.00025,8.09892]
[1778435567998,30.56,81464.15,0.12,-0.16441,0.00025,8.09892]
[1778435568456,30.56,81464.15,0.12,-0.16441,0.00025,8.09892]
[1778435568556,30.56,81464.15,0.12,-0.16441,0.00025,8.09892]
[1778435568772,30.56,81461.95,0.12,-0.16495,0.00025,8.11615]
[1778435569093,30.56,81461.95,0.12,-0.16495,0.00025,8.11615]
[1778435569778,30.56,81461.28,0.12,-0.16512,0.00025,8.12141]
[1778435572480,30.56,81461.35,0.12,-0.1651,0.00025,8.12089]
[1778435577008,30.56,81463.19,0.12,-0.16465,0.00025,8.10657]
[1778435577794,30.56,81463.19,0.12,-0.16465,0.00025,8.10657]
[1778435577109,30.56,81468.99,0.12,-0.16322,0.00025,8.0613]
[1778435578294,30.56,81468.99,0.12,-0.16322,0.00025,8.0613]
[1778435579830,30.57,81464.6,0.12,-0.16431,0.00025,8.09574]
[1778435580610,30.57,81464.2,0.12,-0.16441,0.00025,8.09892]
[1778435586123,30.57,81468.36,0.12,-0.16338,0.00025,8.06657]
[1778435590849,30.57,81471.69,0.12,-0.16258,0.00025,8.04105]
[1778435591127,30.57,81471.69,0.12,-0.16258,0.00025,8.04105]
[1778435591192,30.57,81471.69,0.12,-0.16258,0.00025,8.04105]
[1778435591247,30.57,81471.69,0.12,-0.16258,0.00025,8.04105]
[1778435591591,30.57,81471.69,0.12,-0.16258,0.00025,8.04105]
[1778435591690,30.57,81487.44,0.12,-0.15874,0.00024,7.91803]
[1778435593637,30.57,81487.44,0.12,-0.15874,0.00024,7.91803]
[1778435593808,30.57,81487.44,0.12,-0.15874,0.00024,7.91803]
[1778435593645,30.57,81506.88,0.12,-0.15408,0.00024,7.76617]
[1778435594602,30.57,81506.88,0.12,-0.15408,0.00024,7.76617]
[1778435594628,30.57,81506.88,0.12,-0.15408,0.00024,7.76617]
[1778435594689,30.57,81525.31,0.12,-0.14976,0.00023,7.62235]
[1778435595373,30.57,81525.31,0.12,-0.14976,0.00023,7.62235]
[1778435595473,30.57,81541.66,0.12,-0.14598,0.00023,7.4947]
[1778435597060,30.57,81541.33,0.12,-0.14606,0.00023,7.4972]
[1778435597068,30.57,81541.33,0.12,-0.14606,0.00023,7.4972]
[1778435597070,30.57,81541.33,0.12,-0.14606,0.00023,7.4972]
[1778435597805,30.57,81541.33,0.12,-0.14606,0.00023,7.4972]
[1778435597833,30.57,81541.33,0.12,-0.14606,0.00023,7.4972]
[1778435597821,30.57,81542.61,0.12,-0.14578,0.00023,7.48763]
[1778435603426,30.57,81540.48,0.12,-0.14628,0.00023,7.50478]
[1778435603526,30.57,81534.42,0.12,-0.14768,0.00023,7.55229]
[1778435609224,30.58,81537.05,0.12,-0.1471,0.00023,7.53268]
[1778435610876,30.58,81537.05,0.12,-0.1471,0.00023,7.53266]
[1778435612136,30.58,81537.71,0.12,-0.14681,0.00023,7.51822]
[1778435612189,30.58,81538.59,0.12,-0.1466,0.00023,7.51136]
[1778435615013,30.58,81538.26,0.12,-0.14667,0.00023,7.51353]
[1778435615090,30.58,81538.26,0.12,-0.14667,0.00023,7.51353]
[1778435615555,30.58,81538.25,0.12,-0.14667,0.00023,7.51348]
[1778435616161,30.57,81532.86,0.12,-0.1479,0.00023,7.55527]
[1778435619147,30.57,81530.53,0.12,-0.14843,0.00023,7.57332]
[1778435619549,30.57,81530.53,0.12,-0.14843,0.00023,7.57332]
[1778435619687,30.57,81530.53,0.12,-0.14843,0.00023,7.57332]
[1778435619715,30.57,81530.53,0.12,-0.14843,0.00023,7.57332]
[1778435619722,30.57,81530.53,0.12,-0.14843,0.00023,7.57332]
[1778435619729,30.57,81530.95,0.12,-0.14833,0.00023,7.56993]
[1778435620083,30.57,81530.95,0.12,-0.14833,0.00023,7.56993]
[1778435620112,30.57,81530.95,0.12,-0.14833,0.00023,7.56993]
[1778435620143,30.57,81525.46,0.12,-0.1496,0.00023,7.61268]
[1778435622432,30.57,81525.46,0.12,-0.14957,0.00023,7.61158]
[1778435622492,30.57,81521.77,0.12,-0.15043,0.00023,7.64024]
[1778435626017,30.57,81522.24,0.12,-0.1503,0.00023,7.63597]
[1778435626259,30.57,81522.24,0.12,-0.1503,0.00023,7.63597]
[1778435626276,30.57,81522.24,0.12,-0.1503,0.00023,7.63597]
[1778435626304,30.56,81520.15,0.12,-0.15078,0.00023,7.65211]
[1778435628347,30.56,81520.15,0.12,-0.15078,0.00023,7.65193]
[1778435628405,30.56,81520.15,0.12,-0.15078,0.00023,7.65193]
[1778435628425,30.56,81508.29,0.12,-0.15356,0.00024,7.74442]
[1778435629904,30.56,81508.41,0.12,-0.15353,0.00024,7.74316]
[1778435630603,30.56,81508.41,0.12,-0.15353,0.00024,7.74316]
[1778435630762,30.56,81508.41,0.12,-0.15353,0.00024,7.74316]
[1778435630863,30.56,81504.48,0.12,-0.15444,0.00024,7.77323]
[1778435632838,30.56,81504.48,0.12,-0.15444,0.00024,7.77323]
[1778435633078,30.56,81499.54,0.12,-0.15561,0.00024,7.81149]
[1778435633197,30.56,81499.54,0.12,-0.15561,0.00024,7.81149]
[1778435633508,30.56,81499.54,0.12,-0.15561,0.00024,7.81149]
[1778435633567,30.56,81499.54,0.12,-0.15561,0.00024,7.81149]
[1778435633668,30.56,81496.95,0.12,-0.15622,0.00024,7.83161]
[1778435636801,30.56,81494.16,0.12,-0.15688,0.00024,7.8531]
[1778435638281,30.55,81490.76,0.12,-0.15769,0.00024,7.87928]
[1778435638290,30.55,81490.76,0.12,-0.15769,0.00024,7.87928]
[1778435638380,30.55,81489.64,0.12,-0.15795,0.00024,7.88781]
[1778435639862,30.55,81489.64,0.12,-0.15795,0.00024,7.88781]
[1778435640288,30.55,81489.43,0.12,-0.15799,0.00024,7.88898]
[1778435641013,30.55,81489.43,0.12,-0.15799,0.00024,7.88898]
[1778435641084,30.55,81489.43,0.12,-0.15799,0.00024,7.88898]
[1778435641200,30.55,81489.43,0.12,-0.15799,0.00024,7.88898]
[1778435641832,30.55,81498.05,0.12,-0.1559,0.00024,7.82109]
[1778435643412,30.55,81507.85,0.12,-0.15356,0.00024,7.74427]
[1778435647612,30.55,81512.48,0.12,-0.15246,0.00024,7.70786]
[1778435653010,30.55,81507.8,0.12,-0.15357,0.00024,7.74443]
[1778435654361,30.55,81506.63,0.12,-0.15384,0.00024,7.75351]
[1778435654455,30.55,81501.01,0.12,-0.15518,0.00024,7.7974]
[1778435655820,30.55,81501.01,0.12,-0.15518,0.00024,7.7974]
[1778435656813,30.55,81501.01,0.12,-0.15517,0.00024,7.79727]
[1778435657268,30.55,81500.98,0.12,-0.15517,0.00024,7.79723]
[1778435657274,30.55,81500.98,0.12,-0.15517,0.00024,7.79723]
[1778435657405,30.55,81500.98,0.12,-0.15517,0.00024,7.79723]
[1778435658772,30.55,81500.98,0.12,-0.15517,0.00024,7.79723]
[1778435658819,30.55,81500.98,0.12,-0.15517,0.00024,7.79723]
[1778435659322,30.55,81500.64,0.12,-0.15524,0.00024,7.79961]
[1778435662512,30.54,81498.86,0.12,-0.15566,0.00024,7.81325]
[1778435662904,30.54,81496.28,0.12,-0.15627,0.00024,7.83311]
[1778435668482,30.54,81490.92,0.12,-0.15753,0.00024,7.87405]
[1778435671287,30.54,81490.01,0.12,-0.15773,0.00024,7.88071]
[1778435671503,30.54,81491.08,0.12,-0.15733,0.00024,7.86279]
[1778435676539,30.53,81490.16,0.12,-0.15751,0.00024,7.86887]
[1778435681867,30.53,81485.45,0.12,-0.15863,0.00024,7.90481]
[1778435681971,30.53,81483.53,0.12,-0.15908,0.00024,7.91958]
[1778435682581,30.53,81482.95,0.12,-0.15922,0.00024,7.92384]
[1778435684624,30.52,81476.91,0.12,-0.16067,0.00024,7.97055]
[1778435688037,30.52,81474.48,0.12,-0.16126,0.00025,7.98933]
[1778435688625,30.52,81474.24,0.12,-0.16132,0.00025,7.99109]
[1778435689789,30.52,81468.67,0.12,-0.16268,0.00025,8.03458]
[1778435693923,30.52,81468.36,0.12,-0.16274,0.00025,8.0365]
[1778435694193,30.52,81468.95,0.12,-0.16259,0.00025,8.03171]
[1778435694671,30.52,81475.53,0.12,-0.16097,0.00025,7.98002]
[1778435696241,30.52,81475.53,0.12,-0.16096,0.00025,7.97986]
[1778435696682,30.52,81478.88,0.12,-0.16014,0.00024,7.95353]
[1778435700480,30.52,81475.7,0.12,-0.16091,0.00024,7.97805]
[1778435701236,30.52,81475.7,0.12,-0.16091,0.00024,7.97805]
[1778435704560,30.52,81478.08,0.12,-0.16032,0.00024,7.95911]
[1778435705833,30.51,81477.61,0.12,-0.16043,0.00024,7.96271]
[1778435705961,30.51,81482.12,0.12,-0.15932,0.00024,7.92724]
[1778435707761,30.51,81488.63,0.12,-0.15774,0.00024,7.87621]
[1778435712795,30.51,81491.14,0.12,-0.15712,0.00024,7.856]
[1778435712989,30.51,81491.14,0.12,-0.15712,0.00024,7.856]
[1778435713801,30.51,81491.26,0.12,-0.15709,0.00024,7.85486]
[1778435715082,30.51,81489.23,0.12,-0.15757,0.00024,7.87056]
[1778435715816,30.51,81488.17,0.12,-0.15782,0.00024,7.87865]
[1778435718754,30.51,81488.09,0.12,-0.15782,0.00024,7.87883]
[1778435718759,30.51,81488.09,0.12,-0.15782,0.00024,7.87883]
[1778435718837,30.51,81488.09,0.12,-0.15783,0.00024,7.87889]
[1778435720854,30.51,81480.73,0.12,-0.15961,0.00024,7.9365]
[1778435722868,30.51,81474.6,0.12,-0.16112,0.00025,7.98468]
[1778435723043,30.51,81474.6,0.12,-0.16112,0.00025,7.98468]
[1778435724456,30.51,81474.21,0.12,-0.16121,0.00025,7.9878]
[1778435729915,30.51,81473.31,0.12,-0.16144,0.00025,7.99519]
[1778435734950,30.51,81474.05,0.12,-0.16113,0.00025,7.98035]
[1778435739495,30.51,81474.51,0.12,-0.16102,0.00025,7.97699]
[1778435739986,30.51,81469.48,0.12,-0.16226,0.00025,8.01643]
[1778435740992,30.51,81463.4,0.12,-0.16377,0.00025,8.06407]
[1778435742098,30.51,81463.39,0.12,-0.16377,0.00025,8.06412]
[1778435742165,30.51,81464.39,0.12,-0.16352,0.00025,8.05629]
[1778435743100,30.51,81464.39,0.12,-0.16352,0.00025,8.05629]
[1778435743127,30.51,81464.72,0.12,-0.16344,0.00025,8.05368]
[1778435744364,30.51,81464.72,0.12,-0.16344,0.00025,8.05368]
[1778435747482,30.51,81463.04,0.12,-0.16385,0.00025,8.06679]
[1778435749522,30.51,81462.01,0.12,-0.16411,0.00025,8.07481]
[1778435749529,30.51,81461.94,0.12,-0.16412,0.00025,8.07533]
[1778435752633,30.51,81460.71,0.12,-0.16443,0.00025,8.0849]
[1778435758115,30.51,81458.35,0.12,-0.16503,0.00025,8.10378]
[1778435763151,30.51,81456.59,0.12,-0.16548,0.00025,8.11783]
[1778435763270,30.51,81456.59,0.12,-0.16548,0.00025,8.11783]
[1778435763595,30.51,81456.59,0.12,-0.16548,0.00025,8.11783]
[1778435763987,30.51,81456.31,0.12,-0.16555,0.00025,8.12014]
[1778435764632,30.51,81449.29,0.12,-0.16731,0.00025,8.17505]
[1778435766675,30.52,81449.29,0.12,-0.16731,0.00025,8.17511]
[1778435772375,30.52,81448.84,0.12,-0.16744,0.00025,8.17903]
[1778435778257,30.52,81448.87,0.12,-0.16743,0.00025,8.17883]
[1778435779998,30.52,81448.87,0.12,-0.16743,0.00025,8.17883]
[1778435780226,30.52,81448.87,0.12,-0.16743,0.00025,8.17883]
[1778435780238,30.52,81448.87,0.12,-0.16743,0.00025,8.17883]
[1778435780245,30.52,81448.87,0.12,-0.16743,0.00025,8.17883]
[1778435780278,30.52,81445.71,0.12,-0.16823,0.00025,8.20356]
[1778435781859,30.52,81445.71,0.12,-0.16823,0.00025,8.20356]
[1778435781946,30.52,81440.83,0.12,-0.16947,0.00025,8.24193]
[1778435784689,30.52,81438.93,0.12,-0.16996,0.00025,8.25694]
[1778435785298,30.52,81437.31,0.12,-0.17038,0.00025,8.2699]
[1778435792048,30.52,81436.84,0.12,-0.17052,0.00025,8.27428]
[1778435797205,30.53,81431.48,0.12,-0.17178,0.00026,8.30775]
[1778435798397,30.53,81437.56,0.12,-0.17024,0.00025,8.26063]
[1778435803788,30.53,81433.32,0.12,-0.17133,0.00026,8.29413]
[1778435806253,30.53,81433.36,0.12,-0.17132,0.00026,8.29378]
[1778435806813,30.53,81433.36,0.12,-0.17132,0.00026,8.29378]
[1778435806915,30.53,81433.98,0.12,-0.17116,0.00026,8.28881]
[1778435807783,30.53,81433.98,0.12,-0.17116,0.00026,8.28881]
[1778435815044,30.53,81435.4,0.12,-0.17079,0.00025,8.27754]
[1778435815071,30.53,81435.4,0.12,-0.17079,0.00025,8.27754]
[1778435815176,30.53,81435.4,0.12,-0.17079,0.00025,8.27749]
[1778435815725,30.53,81435.4,0.12,-0.17079,0.00025,8.27749]
[1778435815827,30.53,81439.74,0.12,-0.16968,0.00025,8.24358]
[1778435816600,30.53,81439.74,0.12,-0.16968,0.00025,8.24358]
[1778435817225,30.53,81441.87,0.12,-0.16914,0.00025,8.22691]
[1778435818948,30.53,81441.87,0.12,-0.16914,0.00025,8.22693]
[1778435819277,30.53,81443.53,0.12,-0.16872,0.00025,8.21403]
[1778435824678,30.53,81444.56,0.12,-0.16847,0.00025,8.20603]
[1778435824701,30.53,81444.56,0.12,-0.16847,0.00025,8.20603]
[1778435826595,30.53,81435.5,0.12,-0.17076,0.00025,8.2767]
[1778435827160,30.53,81435.5,0.12,-0.17076,0.00025,8.2767]
[1778435827461,30.53,81435.5,0.12,-0.17076,0.00025,8.2767]
[1778435827593,30.53,81435.5,0.12,-0.17076,0.00025,8.2767]
[1778435827694,30.53,81434.99,0.12,-0.17089,0.00026,8.28064]
[1778435829528,30.53,81435.26,0.12,-0.17082,0.00025,8.27849]
[1778435829627,30.53,81435.26,0.12,-0.17082,0.00025,8.27844]
[1778435834650,30.53,81434.86,0.12,-0.17091,0.00026,8.28132]
[1778435838132,30.53,81435.94,0.12,-0.17063,0.00025,8.27273]
[1778435838681,30.53,81433.85,0.12,-0.17116,0.00026,8.28899]
[1778435839530,30.53,81433.85,0.12,-0.17116,0.00026,8.28899]
[1778435839687,30.53,81431.75,0.12,-0.1717,0.00026,8.30531]
[1778435841295,30.52,81430.93,0.12,-0.17191,0.00026,8.31162]
[1778435841700,30.52,81431.34,0.12,-0.1718,0.00026,8.30833]
[1778435846735,30.52,81429.79,0.12,-0.17218,0.00026,8.31997]
[1778435847465,30.52,81429.79,0.12,-0.17218,0.00026,8.31997]
[1778435847742,30.52,81428.88,0.12,-0.17241,0.00026,8.32698]
[1778435852943,30.52,81426.32,0.12,-0.17291,0.00026,8.33717]
[1778435856316,30.52,81425.28,0.12,-0.17317,0.00026,8.345]
[1778435856517,30.52,81425.28,0.12,-0.17317,0.00026,8.345]
[1778435856813,30.52,81419.47,0.12,-0.17467,0.00026,8.3902]
[1778435859955,30.52,81415.51,0.12,-0.17569,0.00026,8.42103]
[1778435862014,30.52,81412.67,0.12,-0.17643,0.00026,8.44318]
[1778435862915,30.52,81410.71,0.12,-0.17695,0.00026,8.45845]
[1778435863544,30.52,81409.54,0.12,-0.17725,0.00026,8.46754]
[1778435868478,30.52,81406.92,0.12,-0.17793,0.00026,8.48779]
[1778435868488,30.52,81406.87,0.12,-0.17794,0.00026,8.48813]
[1778435870518,30.52,81406.87,0.12,-0.17794,0.00026,8.48813]
[1778435870904,30.52,81406.87,0.12,-0.17794,0.00026,8.48804]
[1778435875939,30.52,81411.08,0.12,-0.17683,0.00026,8.45503]
[1778435880975,30.52,81415.52,0.12,-0.17568,0.00026,8.42057]
[1778435882856,30.52,81415.06,0.12,-0.1758,0.00026,8.4242]
[1778435888034,30.52,81414.1,0.12,-0.17606,0.00026,8.43198]
[1778435893058,30.52,81415.91,0.12,-0.1756,0.00026,8.41822]
[1778435895321,30.52,81417.01,0.12,-0.17532,0.00026,8.40983]
[1778435896079,30.52,81416.98,0.12,-0.17533,0.00026,8.41015]
[1778435901114,30.52,81415.92,0.12,-0.17558,0.00026,8.41775]
[1778435906155,30.52,81416.14,0.12,-0.17551,0.00026,8.41554]
[1778435911184,30.51,81416.91,0.12,-0.17515,0.00026,8.39955]
[1778435916219,30.51,81417.15,0.12,-0.17507,0.00026,8.39717]
[1778435921234,30.51,81418.07,0.12,-0.17482,0.00026,8.38963]
[1778435924497,30.51,81423.95,0.12,-0.17328,0.00026,8.34332]
[1778435924752,30.51,81423.95,0.12,-0.17328,0.00026,8.34332]
[1778435925341,30.51,81423.95,0.12,-0.17328,0.00026,8.34317]
[1778435926191,30.51,81423.81,0.12,-0.17331,0.00026,8.34412]
[1778435931648,30.5,81424.13,0.12,-0.1732,0.00026,8.34093]
[1778435938373,30.5,81426.0,0.12,-0.17269,0.00026,8.32524]
[1778435943583,30.5,81426.03,0.12,-0.17266,0.00026,8.32431]
[1778435944789,30.5,81426.03,0.12,-0.17266,0.00026,8.32431]
[1778435945271,30.5,81426.51,0.12,-0.17253,0.00026,8.32043]
[1778435946379,30.49,81426.51,0.12,-0.17252,0.00026,8.32029]
[1778435946472,30.49,81433.32,0.12,-0.17077,0.00026,8.26696]
[1778435952471,30.49,81434.5,0.12,-0.17046,0.00026,8.25727]
[1778435957506,30.49,81434.73,0.12,-0.17038,0.00026,8.25506]
[1778435963724,30.49,81435.91,0.12,-0.17007,0.00025,8.24533]
[1778435971605,30.49,81436.35,0.12,-0.16979,0.00025,8.2319]
[1778435976640,30.48,81437.17,0.12,-0.16957,0.00025,8.2251]
[1778435977530,30.48,81437.17,0.12,-0.16957,0.00025,8.2251]
[1778435978005,30.48,81437.17,0.12,-0.16957,0.00025,8.2251]
[1778435982058,30.48,81437.57,0.12,-0.16946,0.00025,8.22168]
[1778435986055,30.48,81438.39,0.12,-0.16924,0.00025,8.21497]
[1778435988893,30.48,81438.59,0.12,-0.16918,0.00025,8.21318]
[1778435989687,30.48,81439.04,0.12,-0.16907,0.00025,8.20959]
[1778435993083,30.48,81439.97,0.12,-0.16882,0.00025,8.20209]
[1778435993816,30.48,81439.93,0.12,-0.16883,0.00025,8.20226]
[1778435994413,30.48,81440.27,0.12,-0.16874,0.00025,8.1996]
[1778435994768,30.48,81440.35,0.12,-0.16872,0.00025,8.19891]
[1778435996781,30.48,81446.28,0.12,-0.16721,0.00025,8.15238]
[1778436000363,30.48,81449.12,0.12,-0.1665,0.00025,8.13014]
[1778436000943,30.48,81449.12,0.12,-0.1665,0.00025,8.13014]
[1778436001146,30.48,81449.12,0.12,-0.1665,0.00025,8.13014]
[1778436001160,30.48,81449.12,0.12,-0.1665,0.00025,8.13014]
[1778436001210,30.48,81450.78,0.12,-0.16608,0.00025,8.11715]
[1778436002592,30.48,81450.78,0.12,-0.16608,0.00025,8.11715]
[1778436002823,30.48,81458.09,0.12,-0.16425,0.00025,8.0599]
[1778436003405,30.48,81458.09,0.12,-0.16425,0.00025,8.0599]
[1778436004154,30.48,81458.09,0.12,-0.16425,0.00025,8.0599]
[1778436005231,30.48,81452.6,0.12,-0.16563,0.00025,8.10308]
[1778436007744,30.48,81448.49,0.12,-0.16667,0.00025,8.13536]
[1778436011352,30.48,81448.76,0.12,-0.1666,0.00025,8.13322]
[1778436011891,30.48,81448.08,0.12,-0.16677,0.00025,8.13855]
[1778436012318,30.48,81448.08,0.12,-0.16677,0.00025,8.13855]
[1778436013128,30.48,81448.08,0.12,-0.16677,0.00025,8.13855]
[1778436013227,30.48,81430.76,0.12,-0.17116,0.00026,8.2739]
[1778436013610,30.48,81430.76,0.12,-0.17116,0.00026,8.2739]
[1778436014104,30.48,81430.76,0.12,-0.17116,0.00026,8.2739]
[1778436014146,30.48,81427.98,0.12,-0.17188,0.00026,8.29563]
[1778436014948,30.48,81417.75,0.12,-0.17451,0.00026,8.37534]
[1778436016575,30.48,81417.75,0.12,-0.17452,0.00026,8.37552]
[1778436016930,30.48,81414.02,0.12,-0.17549,0.00026,8.4047]
[1778436018722,30.48,81411.48,0.12,-0.17615,0.00026,8.42454]
[1778436019106,30.48,81411.48,0.12,-0.17615,0.00026,8.42454]
[1778436019188,30.48,81411.45,0.12,-0.17615,0.00026,8.42458]
[1778436022030,30.48,81408.15,0.12,-0.17701,0.00026,8.45014]
[1778436022810,30.48,81405.31,0.12,-0.17776,0.00026,8.47226]
[1778436025879,30.48,81404.9,0.12,-0.17785,0.00026,8.47495]
[1778436031026,30.47,81400.79,0.12,-0.17874,0.00026,8.49615]
[1778436036061,30.46,81402.28,0.12,-0.1783,0.00026,8.48327]
[1778436036306,30.46,81402.28,0.12,-0.1783,0.00026,8.48327]
[1778436038547,30.46,81401.08,0.12,-0.1786,0.00026,8.49214]
[1778436043599,30.46,81400.57,0.12,-0.1787,0.00026,8.4949]
[1778436044286,30.45,81400.85,0.12,-0.17861,0.00026,8.49223]
[1778436046794,30.45,81400.85,0.12,-0.17861,0.00026,8.49223]
[1778436047137,30.45,81401.26,0.12,-0.17848,0.00026,8.48856]
[1778436048174,30.45,81401.26,0.12,-0.17848,0.00026,8.48856]
[1778436048253,30.45,81399.31,0.12,-0.17898,0.00026,8.50329]
[1778436052860,30.45,81398.36,0.12,-0.1792,0.00026,8.5098]
[1778436053179,30.44,81398.19,0.12,-0.17922,0.00026,8.51033]
[1778436053477,30.44,81398.19,0.12,-0.17922,0.00026,8.51033]
[1778436054186,30.44,81398.25,0.12,-0.17919,0.00026,8.50947]
[1778436059222,30.43,81398.48,0.12,-0.17906,0.00026,8.50572]
[1778436060309,30.43,81398.48,0.12,-0.17906,0.00026,8.50572]
[1778436061235,30.43,81397.81,0.12,-0.17922,0.00026,8.51016]
[1778436066271,30.42,81397.79,0.12,-0.17916,0.00026,8.50836]
[1778436067294,30.42,81404.17,0.12,-0.17746,0.00026,8.45823]
[1778436072031,30.42,81405.62,0.12,-0.17706,0.00026,8.44626]
[1778436072312,30.41,81406.31,0.12,-0.17685,0.00026,8.43994]
[1778436077348,30.41,81406.92,0.12,-0.17664,0.00026,8.43364]
[1778436078029,30.41,81406.92,0.12,-0.17664,0.00026,8.43364]
[1778436078356,30.41,81406.35,0.12,-0.17677,0.00026,8.43778]
[1778436080368,30.4,81398.69,0.12,-0.17877,0.00026,8.49685]
[1778436082608,30.4,81398.43,0.12,-0.17881,0.00026,8.49811]
[1778436082621,30.4,81398.43,0.12,-0.17881,0.00026,8.49811]
[1778436082709,30.4,81403.19,0.12,-0.17755,0.00026,8.46095]
[1778436091110,30.39,81402.86,0.12,-0.17758,0.00026,8.46178]
[1778436095332,30.38,81403.31,0.12,-0.17725,0.00026,8.44688]
[1778436095855,30.38,81401.66,0.12,-0.17767,0.00026,8.4591]
[1778436096078,30.38,81402.18,0.12,-0.17753,0.00026,8.45503]
[1778436101989,30.37,81404.46,0.12,-0.17687,0.00026,8.43555]
[1778436103868,30.37,81405.0,0.12,-0.17671,0.00026,8.43068]
[1778436104185,30.37,81405.0,0.12,-0.17671,0.00026,8.43068]
[1778436104709,30.37,81398.41,0.12,-0.17843,0.00026,8.48156]
[1778436106653,30.37,81398.41,0.12,-0.17842,0.00026,8.48122]
[1778436108141,30.36,81395.27,0.12,-0.17923,0.00027,8.50538]
[1778436108145,30.36,81395.27,0.12,-0.17923,0.00027,8.50538]
[1778436108216,30.36,81394.46,0.12,-0.17944,0.00027,8.51131]
[1778436112163,30.36,81394.97,0.12,-0.17927,0.00027,8.50651]
[1778436112582,30.35,81394.45,0.12,-0.17937,0.00027,8.50937]
[1778436116952,30.35,81392.97,0.12,-0.17972,0.00027,8.51973]
[1778436117053,30.35,81391.35,0.12,-0.18014,0.00027,8.53197]
[1778436118960,30.34,81391.35,0.12,-0.18013,0.00027,8.53155]
[1778436118975,30.34,81390.47,0.12,-0.18035,0.00027,8.538]
[1778436124856,30.33,81390.11,0.12,-0.18036,0.00027,8.53826]
[1778436130719,30.32,81389.88,0.12,-0.18033,0.00027,8.53751]
[1778436136006,30.31,81389.53,0.12,-0.18037,0.00027,8.53855]
[1778436141227,30.31,81389.4,0.12,-0.18035,0.00027,8.53785]
[1778436147332,30.29,81395.0,0.12,-0.17876,0.00027,8.49114]
[1778436149137,30.29,81399.04,0.12,-0.17766,0.00026,8.45877]
[1778436149229,30.29,81407.15,0.12,-0.17552,0.00026,8.39482]
[1778436152891,30.28,81412.57,0.12,-0.17392,0.00026,8.34188]
[1778436154646,30.28,81411.68,0.12,-0.17415,0.00026,8.34865]
[1778436161449,30.28,81416.67,0.12,-0.17281,0.00026,8.30827]
[1778436172031,30.27,81421.4,0.12,-0.17154,0.00026,8.26977]
[1778436172043,30.27,81425.77,0.12,-0.17039,0.00026,8.23477]
[1778436173055,30.27,81425.77,0.12,-0.17039,0.00026,8.23477]
[1778436173112,30.27,81429.2,0.12,-0.16951,0.00026,8.20761]
[1778436176602,30.27,81425.56,0.12,-0.17043,0.00026,8.23576]
[1778436180558,30.27,81429.7,0.12,-0.16935,0.00026,8.20276]
[1778436185753,30.27,81432.89,0.12,-0.16852,0.00026,8.17715]
[1778436189699,30.26,81434.94,0.12,-0.16798,0.00026,8.16077]
[1778436189704,30.26,81434.94,0.12,-0.16798,0.00026,8.16077]
[1778436189714,30.26,81434.94,0.12,-0.16798,0.00026,8.16077]
[1778436190154,30.26,81435.36,0.12,-0.16788,0.00026,8.15743]
[1778436191162,30.26,81442.11,0.12,-0.16616,0.00025,8.10417]
[1778436193183,30.26,81448.67,0.12,-0.16448,0.00025,8.05188]
[1778436194291,30.26,81448.67,0.12,-0.16448,0.00025,8.05188]
[1778436198419,30.26,81458.67,0.12,-0.16192,0.00025,7.97119]
[1778436202240,30.25,81466.41,0.12,-0.15998,0.00025,7.90933]
[1778436207273,30.25,81458.08,0.12,-0.16202,0.00025,7.97434]
[1778436212309,30.24,81450.4,0.12,-0.16377,0.00025,8.02456]
[1778436213797,30.24,81448.33,0.12,-0.16428,0.00025,8.04057]
[1778436214323,30.24,81448.34,0.12,-0.16427,0.00025,8.04014]
[1778436215337,30.24,81448.34,0.12,-0.16427,0.00025,8.04014]
[1778436215348,30.24,81448.34,0.12,-0.16427,0.00025,8.04014]
[1778436215352,30.24,81448.34,0.12,-0.16427,0.00025,8.04014]
[1778436215513,30.24,81446.71,0.12,-0.16466,0.00025,8.05254]
[1778436215539,30.24,81446.71,0.12,-0.16466,0.00025,8.05254]
[1778436216337,30.24,81446.71,0.12,-0.16467,0.00025,8.05263]
[1778436218350,30.24,81440.16,0.12,-0.16633,0.00025,8.10443]
[1778436221372,30.24,81434.0,0.12,-0.1679,0.00026,8.15304]
[1778436226373,30.24,81431.78,0.12,-0.16846,0.00026,8.17032]
[1778436230070,30.24,81431.73,0.12,-0.16846,0.00026,8.17047]
[1778436235089,30.24,81432.7,0.12,-0.1682,0.00026,8.16253]
[1778436240113,30.24,81432.12,0.12,-0.16834,0.00026,8.16685]
[1778436245539,30.24,81431.41,0.12,-0.16851,0.00026,8.1721]
[1778436252587,30.23,81430.66,0.12,-0.16869,0.00026,8.17762]
[1778436257140,30.23,81430.67,0.12,-0.16869,0.00026,8.17741]
[1778436257145,30.23,81430.67,0.12,-0.16869,0.00026,8.17737]
[1778436262658,30.23,81427.48,0.12,-0.1695,0.00026,8.2023]
[1778436267694,30.23,81427.62,0.12,-0.16946,0.00026,8.20104]
[1778436268700,30.23,81432.5,0.12,-0.1682,0.00026,8.16251]
[1778436270205,30.23,81432.5,0.12,-0.1682,0.00026,8.16251]
[1778436270819,30.23,81434.84,0.12,-0.16761,0.00026,8.14407]
[1778436271330,30.23,81437.07,0.12,-0.1669,0.00025,8.11717]
[1778436273839,30.23,81444.75,0.12,-0.16495,0.00025,8.05676]
[1778436276471,30.23,81444.75,0.12,-0.16496,0.00025,8.05689]
[1778436281792,30.24,81457.27,0.12,-0.16184,0.00025,7.95878]
[1778436286826,30.24,81456.34,0.12,-0.16208,0.00025,7.96638]
[1778436293876,30.24,81456.55,0.12,-0.16203,0.00025,7.965]
[1778436297407,30.24,81453.61,0.12,-0.16277,0.00025,7.98831]
[1778436298129,30.24,81445.75,0.12,-0.16475,0.00025,8.0504]
[1778436302883,30.24,81450.46,0.12,-0.16358,0.00025,8.01376]
[1778436306162,30.24,81457.08,0.12,-0.16193,0.00025,7.96172]
[1778436310289,30.24,81457.94,0.12,-0.16172,0.00025,7.95506]
[1778436310409,30.24,81457.94,0.12,-0.16172,0.00025,7.95506]
[1778436310496,30.24,81458.64,0.12,-0.16155,0.00025,7.94961]
[1778436312074,30.24,81458.64,0.12,-0.16155,0.00025,7.94961]
[1778436313833,30.24,81458.66,0.12,-0.16155,0.00025,7.94955]
[1778436315762,30.25,81458.72,0.12,-0.16155,0.00025,7.9496]
[1778436315963,30.25,81458.72,0.12,-0.16155,0.00025,7.9496]
[1778436316064,30.25,81459.59,0.12,-0.16134,0.00025,7.94298]
[1778436316738,30.25,81459.59,0.12,-0.16134,0.00025,7.94298]
[1778436316762,30.25,81459.59,0.12,-0.16135,0.00025,7.94324]
[1778436322018,30.24,81460.09,0.12,-0.1612,0.00025,7.93849]
[1778436322215,30.24,81460.06,0.12,-0.1612,0.00025,7.93853]
[1778436323483,30.24,81460.06,0.12,-0.1612,0.00025,7.93853]
[1778436323498,30.24,81456.2,0.12,-0.16215,0.00025,7.96864]
[1778436328533,30.24,81454.27,0.12,-0.16262,0.00025,7.98337]
[1778436328849,30.24,81454.27,0.12,-0.16261,0.00025,7.98334]
[1778436330128,30.24,81447.51,0.12,-0.16431,0.00025,8.03671]
[1778436331539,30.24,81437.06,0.12,-0.16682,0.00025,8.10997]
[1778436332964,30.24,81437.06,0.12,-0.16682,0.00025,8.10997]
[1778436333148,30.24,81437.73,0.12,-0.16665,0.00025,8.10467]
[1778436333764,30.24,81437.73,0.12,-0.16665,0.00025,8.10467]
[1778436333865,30.24,81437.9,0.12,-0.16661,0.00025,8.10336]
[1778436336273,30.24,81443.69,0.12,-0.16514,0.00025,8.05771]
[1778436339192,30.24,81436.33,0.12,-0.16702,0.00026,8.11605]
[1778436341205,30.24,81427.41,0.12,-0.1693,0.00026,8.18642]
[1778436346254,30.24,81429.98,0.12,-0.16863,0.00026,8.16583]
[1778436351275,30.24,81430.36,0.12,-0.16853,0.00026,8.16257]
[1778436353475,30.24,81430.09,0.12,-0.16859,0.00026,8.16465]
[1778436353498,30.24,81430.09,0.12,-0.16859,0.00026,8.16465]
[1778436353502,30.24,81425.61,0.12,-0.16974,0.00026,8.19993]
[1778436355343,30.24,81425.61,0.12,-0.16974,0.00026,8.19993]
[1778436355519,30.24,81425.61,0.12,-0.16974,0.00026,8.19993]
[1778436355614,30.24,81425.75,0.12,-0.1697,0.00026,8.19856]
[1778436362353,30.23,81423.42,0.12,-0.17028,0.00026,8.2163]
[1778436365373,30.23,81429.14,0.12,-0.1688,0.00026,8.17088]
[1778436372425,30.23,81428.56,0.12,-0.16893,0.00026,8.17499]
[1778436373958,30.23,81428.56,0.12,-0.16893,0.00026,8.17492]
[1778436374445,30.23,81427.11,0.12,-0.1693,0.00026,8.18629]
[1778436375453,30.23,81418.15,0.12,-0.17161,0.00026,8.25685]
[1778436377388,30.23,81416.55,0.12,-0.17202,0.00026,8.2691]
[1778436377715,30.23,81416.55,0.12,-0.17201,0.00026,8.26892]
[1778436378045,30.23,81416.55,0.12,-0.17201,0.00026,8.26892]
[1778436378473,30.23,81416.55,0.12,-0.17201,0.00026,8.26892]
[1778436382507,30.22,81411.21,0.12,-0.17338,0.00026,8.31018]
[1778436387542,30.22,81409.32,0.12,-0.17384,0.00026,8.32394]
[1778436392574,30.21,81408.74,0.12,-0.1738,0.00026,8.31775]
[1778436396639,30.21,81408.17,0.12,-0.17393,0.00026,8.32178]
[1778436401636,30.2,81402.48,0.12,-0.17537,0.00026,8.3648]
[1778436407164,30.2,81401.38,0.12,-0.17562,0.00026,8.37238]
[1778436412712,30.19,81401.1,0.12,-0.17564,0.00026,8.37272]
[1778436414119,30.19,81401.99,0.12,-0.17539,0.00026,8.36546]
[1778436415732,30.19,81407.4,0.12,-0.17395,0.00026,8.32234]
[1778436420585,30.19,81408.18,0.12,-0.17373,0.00026,8.31568]
[1778436422782,30.18,81399.61,0.12,-0.17596,0.00026,8.38242]
[1778436424348,30.18,81399.61,0.12,-0.17596,0.00026,8.38242]
[1778436427307,30.18,81399.6,0.12,-0.17594,0.00026,8.38174]
[1778436427402,30.18,81399.56,0.12,-0.17594,0.00026,8.38181]
[1778436432852,30.17,81398.52,0.12,-0.17617,0.00026,8.38854]
[1778436437955,30.17,81397.33,0.12,-0.17645,0.00027,8.39694]
[1778436443327,30.16,81393.34,0.12,-0.17747,0.00027,8.42705]
[1778436443655,30.16,81393.34,0.12,-0.17747,0.00027,8.42705]
[1778436443756,30.16,81392.94,0.12,-0.17756,0.00027,8.42964]
[1778436445711,30.16,81392.94,0.12,-0.17756,0.00027,8.42964]
[1778436446164,30.16,81391.68,0.12,-0.17787,0.00027,8.43898]
[1778436452569,30.15,81390.09,0.12,-0.17825,0.00027,8.45001]
[1778436458027,30.14,81390.29,0.12,-0.17798,0.00027,8.437]
[1778436464071,30.14,81389.2,0.12,-0.17822,0.00027,8.44411]
[1778436469341,30.14,81389.13,0.12,-0.17824,0.00027,8.44448]
[1778436469921,30.14,81388.66,0.12,-0.17836,0.00027,8.44807]
[1778436476153,30.13,81385.79,0.12,-0.17911,0.00027,8.47012]
[1778436482195,30.13,81386.18,0.12,-0.17899,0.00027,8.46654]
[1778436487440,30.13,81386.73,0.12,-0.17882,0.00027,8.46159]
[1778436489102,30.13,81386.73,0.12,-0.17882,0.00027,8.46159]
[1778436494279,30.12,81387.92,0.12,-0.17843,0.00027,8.45013]
[1778436499314,30.11,81384.15,0.12,-0.17939,0.00027,8.47829]
[1778436502936,30.11,81384.15,0.12,-0.17939,0.00027,8.47829]
[1778436507745,30.1,81384.7,0.12,-0.17916,0.00027,8.47166]
[1778436509109,30.1,81385.09,0.12,-0.17903,0.00027,8.4676]
[1778436509765,30.1,81381.75,0.12,-0.17991,0.00027,8.49358]
[1778436515437,30.1,81383.64,0.12,-0.17924,0.00027,8.46865]
[1778436517285,30.09,81383.7,0.12,-0.17922,0.00027,8.46805]
[1778436517289,30.09,81383.7,0.12,-0.17922,0.00027,8.46805]
[1778436517650,30.09,81383.79,0.12,-0.17919,0.00027,8.46721]
[1778436519650,30.09,81383.79,0.12,-0.17918,0.00027,8.46708]
[1778436520037,30.09,81384.01,0.12,-0.17912,0.00027,8.46508]
[1778436524373,30.09,81383.97,0.12,-0.17911,0.00027,8.46499]
[1778436525046,30.09,81383.08,0.12,-0.17935,0.00027,8.47187]
[1778436530542,30.09,81382.26,0.12,-0.17954,0.00027,8.47746]
[1778436535578,30.08,81380.08,0.12,-0.1801,0.00027,8.49375]
[1778436539602,30.08,81380.18,0.12,-0.18005,0.00027,8.49239]
[1778436539702,30.08,81377.1,0.12,-0.18087,0.00027,8.51627]
[1778436545652,30.07,81375.3,0.12,-0.18131,0.00027,8.52921]
[1778436550685,30.07,81376.51,0.12,-0.18095,0.00027,8.51848]
[1778436552093,30.07,81376.49,0.12,-0.18094,0.00027,8.51841]
[1778436552194,30.07,81376.58,0.12,-0.18091,0.00027,8.51747]
[1778436556535,30.06,81376.81,0.12,-0.18083,0.00027,8.5152]
[1778436558343,30.06,81376.81,0.12,-0.18082,0.00027,8.51474]
[1778436560469,30.06,81377.15,0.12,-0.18069,0.00027,8.51115]
[1778436560758,30.06,81377.07,0.12,-0.18071,0.00027,8.51156]
[1778436563719,30.06,81376.74,0.12,-0.18078,0.00027,8.51371]
[1778436563785,30.05,81376.62,0.12,-0.18081,0.00027,8.51443]
[1778436568811,30.05,81374.43,0.12,-0.18139,0.00027,8.53143]
[1778436571832,30.05,81378.87,0.12,-0.18005,0.00027,8.48713]
[1778436576869,30.05,81379.0,0.12,-0.18001,0.00027,8.48607]
[1778436583918,30.05,81378.55,0.12,-0.18012,0.00027,8.48928]
[1778436589959,30.05,81377.64,0.12,-0.18035,0.00027,8.4959]
[1778436593078,30.05,81378.44,0.12,-0.18013,0.00027,8.4894]
[1778436593181,30.05,81378.44,0.12,-0.18013,0.00027,8.4894]
[1778436593220,30.05,81378.44,0.12,-0.18013,0.00027,8.4894]
[1778436593222,30.05,81378.44,0.12,-0.18013,0.00027,8.4894]
[1778436593253,30.05,81378.44,0.12,-0.18013,0.00027,8.4894]
[1778436593301,30.05,81378.53,0.12,-0.1801,0.00027,8.4886]
[1778436595242,30.05,81378.53,0.12,-0.1801,0.00027,8.48851]
[1778436595342,30.05,81385.43,0.12,-0.17823,0.00027,8.43383]
[1778436596342,30.05,81385.43,0.12,-0.17823,0.00027,8.43383]
[1778436597301,30.05,81384.73,0.12,-0.17841,0.00027,8.43921]
[1778436598824,30.05,81384.18,0.12,-0.17856,0.00027,8.44341]
[1778436598925,30.04,81384.18,0.12,-0.17855,0.00027,8.4431]
[1778436599570,30.04,81384.18,0.12,-0.17855,0.00027,8.4431]
[1778436599671,30.04,81384.14,0.12,-0.17856,0.00027,8.44342]
[1778436605066,30.04,81384.12,0.12,-0.17853,0.00027,8.44265]
[1778436608065,30.04,81384.17,0.12,-0.17851,0.00027,8.44195]
[1778436610207,30.04,81391.4,0.12,-0.17656,0.00027,8.38432]
[1778436616020,30.04,81391.69,0.12,-0.17647,0.00027,8.38167]
[1778436617344,30.03,81391.26,0.12,-0.17658,0.00027,8.38486]
[1778436622400,30.03,81391.21,0.12,-0.17657,0.00027,8.38463]
[1778436622488,30.03,81392.82,0.12,-0.17613,0.00027,8.37177]
[1778436628432,30.02,81397.05,0.12,-0.17496,0.00027,8.33668]
[1778436634270,30.02,81392.98,0.12,-0.17585,0.00027,8.35806]
[1778436638319,30.02,81393.83,0.12,-0.17559,0.00027,8.35055]
[1778436638402,30.01,81394.28,0.12,-0.17547,0.00027,8.34675]
[1778436643748,30.01,81390.74,0.12,-0.17638,0.00027,8.37384]
[1778436650880,30.0,81388.7,0.12,-0.17687,0.00027,8.38837]
[1778436656033,30.0,81388.04,0.12,-0.177,0.00027,8.39235]
[1778436658860,30.0,81388.14,0.12,-0.17697,0.00027,8.39145]
[1778436658901,30.0,81388.02,0.12,-0.177,0.00027,8.3923]
[1778436660267,30.0,81388.02,0.12,-0.177,0.00027,8.3923]
[1778436660784,30.0,81388.02,0.12,-0.177,0.00027,8.3923]
[1778436666501,30.0,81386.7,0.12,-0.17735,0.00027,8.40243]
[1778436669008,30.0,81385.78,0.12,-0.17759,0.00027,8.40955]
[1778436674349,29.99,81382.5,0.12,-0.17846,0.00027,8.43511]
[1778436680592,29.99,81383.5,0.12,-0.17816,0.00027,8.42653]
[1778436685629,29.99,81385.1,0.12,-0.17772,0.00027,8.41341]
[1778436690664,29.99,81385.6,0.12,-0.17757,0.00027,8.40901]
[1778436695698,29.99,81386.5,0.12,-0.17717,0.00027,8.39211]
[1778436700732,29.98,81386.72,0.12,-0.1771,0.00027,8.39001]
[1778436707783,29.98,81387.03,0.12,-0.17695,0.00027,8.38547]
[1778436712395,29.97,81387.32,0.12,-0.17684,0.00027,8.3823]
[1778436714832,29.97,81392.18,0.12,-0.17552,0.00027,8.34305]
[1778436719867,29.97,81391.28,0.12,-0.17575,0.00027,8.35007]
[1778436723980,29.97,81391.58,0.12,-0.17567,0.00027,8.34761]
[1778436724000,29.97,81394.57,0.12,-0.17487,0.00027,8.32386]
[1778436729939,29.96,81393.11,0.12,-0.17524,0.00027,8.33479]
[1778436736016,29.96,81392.72,0.12,-0.17532,0.00027,8.337]
[1778436741189,29.96,81391.44,0.12,-0.17561,0.00027,8.34584]
[1778436747057,29.95,81388.51,0.12,-0.17636,0.00027,8.36798]
[1778436752091,29.95,81388.14,0.12,-0.17627,0.00027,8.36036]
[1778436756119,29.94,81387.73,0.12,-0.17635,0.00027,8.36271]
[1778436756157,29.94,81387.73,0.12,-0.17635,0.00027,8.36271]
[1778436759422,29.94,81387.37,0.12,-0.17644,0.00027,8.36511]
[1778436767198,29.93,81387.52,0.12,-0.17633,0.00027,8.36188]
[1778436768787,29.93,81387.52,0.12,-0.17633,0.00027,8.36188]
[1778436770522,29.93,81387.58,0.12,-0.17631,0.00027,8.36141]
[1778436770623,29.93,81387.58,0.12,-0.17631,0.00027,8.36142]
[1778436772090,29.93,81387.58,0.12,-0.17631,0.00027,8.36142]
[1778436774881,29.93,81387.66,0.12,-0.17629,0.00027,8.36079]
[1778436774982,29.93,81387.66,0.12,-0.17629,0.00027,8.3608]
[1778436775242,29.93,81387.66,0.12,-0.17629,0.00027,8.3608]
[1778436775273,29.93,81387.66,0.12,-0.17629,0.00027,8.3608]
[1778436778306,29.93,81390.15,0.12,-0.17563,0.00027,8.34104]
[1778436784318,29.93,81389.86,0.12,-0.17566,0.00027,8.3422]
[1778436789562,29.92,81388.11,0.12,-0.17612,0.00027,8.35556]
[1778436791942,29.92,81388.11,0.12,-0.17612,0.00027,8.35556]
[1778436792043,29.93,81388.11,0.12,-0.17612,0.00027,8.35565]
[1778436794333,29.93,81388.11,0.12,-0.17612,0.00027,8.35568]
[1778436796112,29.93,81385.67,0.12,-0.17677,0.00027,8.37508]
[1778436796402,29.93,81379.76,0.12,-0.17837,0.00027,8.42203]
[1778436802004,29.92,81380.02,0.12,-0.17829,0.00027,8.41979]
[1778436802105,29.92,81380.01,0.12,-0.17829,0.00027,8.41977]
[1778436802868,29.92,81380.01,0.12,-0.17829,0.00027,8.41977]
[1778436802969,29.92,81381.4,0.12,-0.17792,0.00027,8.40874]
[1778436804392,29.92,81381.4,0.12,-0.17791,0.00027,8.40869]
[1778436804492,29.92,81381.62,0.12,-0.17785,0.00027,8.4069]
[1778436809702,29.92,81381.79,0.12,-0.17777,0.00027,8.40444]
[1778436815039,29.92,81380.77,0.12,-0.17787,0.00027,8.40236]
[1778436815075,29.92,81380.77,0.12,-0.17787,0.00027,8.40236]
[1778436815137,29.91,81380.7,0.12,-0.17787,0.00027,8.4021]
[1778436816019,29.91,81380.7,0.12,-0.17787,0.00027,8.4021]
[1778436816049,29.91,81380.7,0.12,-0.17787,0.00027,8.4021]
[1778436816075,29.91,81380.7,0.12,-0.17787,0.00027,8.4021]
[1778436816079,29.91,81381.6,0.12,-0.17762,0.00027,8.39491]
[1778436822586,29.91,81380.49,0.12,-0.17789,0.00027,8.40275]
[1778436824276,29.91,81380.75,0.12,-0.17781,0.00027,8.40041]
[1778436824377,29.91,81381.02,0.12,-0.17773,0.00027,8.39821]
[1778436829843,29.91,81379.02,0.12,-0.17827,0.00027,8.41382]
[1778436836032,29.9,81378.41,0.12,-0.17842,0.00027,8.41833]
[1778436836934,29.9,81378.77,0.12,-0.17831,0.00027,8.4152]
[1778436837035,29.9,81379.26,0.12,-0.17818,0.00027,8.41122]
[1778436837762,29.9,81379.26,0.12,-0.17818,0.00027,8.41122]
[1778436837796,29.9,81379.4,0.12,-0.17814,0.00027,8.41011]
[1778436845781,29.9,81379.4,0.12,-0.17813,0.00027,8.40994]
[1778436845818,29.9,81379.4,0.12,-0.17813,0.00027,8.40994]
[1778436845875,29.9,81380.1,0.12,-0.17793,0.00027,8.40386]
[1778436846777,29.9,81380.1,0.12,-0.17793,0.00027,8.40386]
[1778436846798,29.9,81380.1,0.12,-0.17793,0.00027,8.40386]
[1778436846861,29.9,81380.45,0.12,-0.17783,0.00027,8.401]
[1778436852802,29.9,81383.68,0.12,-0.17695,0.00027,8.37496]
[1778436857838,29.9,81383.44,0.12,-0.177,0.00027,8.37658]
[1778436862874,29.9,81384.25,0.12,-0.17677,0.00027,8.36985]
[1778436864260,29.9,81384.99,0.12,-0.17657,0.00027,8.36392]
[1778436870124,29.89,81386.61,0.12,-0.17613,0.00027,8.35071]
[1778436870236,29.89,81386.61,0.12,-0.17613,0.00027,8.35071]
[1778436870996,29.89,81386.61,0.12,-0.17613,0.00027,8.35071]
[1778436873062,29.89,81386.75,0.12,-0.17594,0.00027,8.34018]
[1778436873065,29.89,81386.75,0.12,-0.17594,0.00027,8.34018]
[1778436873163,29.89,81386.82,0.12,-0.17592,0.00027,8.33955]
[1778436874113,29.89,81386.82,0.12,-0.17592,0.00027,8.33955]
[1778436874171,29.89,81395.58,0.12,-0.17358,0.00027,8.26981]
[1778436875968,29.89,81402.67,0.12,-0.1717,0.00026,8.21315]
[1778436879943,29.89,81403.82,0.12,-0.17139,0.00026,8.20382]
[1778436880194,29.89,81403.82,0.12,-0.17138,0.00026,8.20361]
[1778436885251,29.89,81404.21,0.12,-0.17127,0.00026,8.20031]
[1778436886131,29.89,81404.21,0.12,-0.17127,0.00026,8.20031]
[1778436892094,29.89,81406.51,0.12,-0.17063,0.00026,8.18079]
[1778436894668,29.88,81406.34,0.12,-0.17066,0.00026,8.18175]
[1778436895226,29.88,81409.3,0.12,-0.16987,0.00026,8.15794]
[1778436898109,29.88,81414.28,0.12,-0.16856,0.00026,8.11777]
[1778436906135,29.88,81416.1,0.12,-0.16807,0.00026,8.10277]
[1778436909747,29.88,81419.03,0.12,-0.16728,0.00026,8.07859]
[1778436909810,29.88,81419.03,0.12,-0.16728,0.00026,8.07859]
[1778436909902,29.88,81419.03,0.12,-0.16728,0.00026,8.07859]
[1778436910214,29.88,81421.31,0.12,-0.16669,0.00026,8.06028]
[1778436911220,29.88,81415.79,0.12,-0.16812,0.00026,8.10445]
[1778436913234,29.88,81408.99,0.12,-0.1699,0.00026,8.15881]
[1778436916197,29.88,81406.59,0.12,-0.17053,0.00026,8.17796]
[1778436917263,29.88,81405.53,0.12,-0.17081,0.00026,8.18638]
[1778436918407,29.88,81402.64,0.12,-0.17157,0.00026,8.20941]
[1778436919116,29.88,81402.64,0.12,-0.17157,0.00026,8.20941]
[1778436921163,29.88,81401.52,0.12,-0.17187,0.00026,8.2183]
[1778436921184,29.88,81401.52,0.12,-0.17187,0.00026,8.2183]
[1778436921246,29.88,81405.14,0.12,-0.17091,0.00026,8.18931]
[1778436922262,29.88,81405.14,0.12,-0.17091,0.00026,8.18931]
[1778436922265,29.88,81404.19,0.12,-0.17116,0.00026,8.19687]
[1778436926256,29.88,81404.95,0.12,-0.17096,0.00026,8.1908]
[1778436929013,29.88,81403.68,0.12,-0.1713,0.00026,8.20115]
[1778436929113,29.88,81403.4,0.12,-0.17137,0.00026,8.20338]
[1778436930952,29.88,81403.4,0.12,-0.17137,0.00026,8.20338]
[1778436936112,29.88,81402.06,0.12,-0.17162,0.00026,8.20583]
[1778436944453,29.89,81401.03,0.12,-0.17197,0.00026,8.21636]
[1778436946056,29.89,81401.03,0.12,-0.17197,0.00026,8.21636]
[1778436946421,29.89,81399.74,0.12,-0.17233,0.00026,8.22709]
[1778436946521,29.89,81399.74,0.12,-0.17233,0.00026,8.22709]
[1778436946634,29.89,81399.74,0.12,-0.17233,0.00026,8.22709]
[1778436947998,29.89,81398.93,0.12,-0.17254,0.00027,8.23354]
[1778436948073,29.89,81398.93,0.12,-0.17254,0.00027,8.23354]
[1778436948154,29.89,81387.44,0.12,-0.17561,0.00027,8.32524]
[1778436953516,29.9,81383.17,0.12,-0.17678,0.00027,8.35975]
[1778436954801,29.9,81383.17,0.12,-0.17678,0.00027,8.35975]
[1778436954819,29.9,81384.38,0.12,-0.17645,0.00027,8.35019]
[1778436958457,29.9,81383.84,0.12,-0.17661,0.00027,8.3549]
[1778436961714,29.9,81384.81,0.12,-0.17636,0.00027,8.34737]
[1778436961923,29.9,81384.81,0.12,-0.17636,0.00027,8.34737]
[1778436967701,29.9,81383.41,0.12,-0.17675,0.00027,8.35884]
[1778436971284,29.9,81383.29,0.12,-0.17678,0.00027,8.35987]
[1778436977686,29.9,81382.83,0.12,-0.17691,0.00027,8.36372]
[1778436978553,29.9,81382.83,0.12,-0.17691,0.00027,8.36372]
[1778436978654,29.9,81383.31,0.12,-0.17678,0.00027,8.35993]
[1778436982217,29.9,81389.1,0.12,-0.17523,0.00027,8.31396]
[1778436988050,29.9,81389.96,0.12,-0.17501,0.00027,8.30742]
[1778436988110,29.9,81390.02,0.12,-0.175,0.00027,8.30702]
[1778436992775,29.9,81390.17,0.12,-0.17497,0.00027,8.30606]
[1778436992880,29.9,81389.65,0.12,-0.17497,0.00027,8.30096]
[1778436998833,29.91,81388.96,0.12,-0.17517,0.00027,8.30691]
[1778437003868,29.91,81387.99,0.12,-0.17544,0.00027,8.31495]
[1778437007060,29.91,81387.74,0.12,-0.17551,0.00027,8.31706]
[1778437007161,29.91,81386.12,0.12,-0.17594,0.00027,8.32999]
[1778437012910,29.91,81385.69,0.12,-0.17606,0.00027,8.33356]
[1778437013011,29.91,81386.02,0.12,-0.17598,0.00027,8.33097]
[1778437014342,29.91,81386.02,0.12,-0.17598,0.00027,8.33097]
[1778437015028,29.91,81386.02,0.12,-0.17598,0.00027,8.33097]
[1778437015999,29.91,81384.61,0.12,-0.17636,0.00027,8.34222]
[1778437016017,29.91,81384.61,0.12,-0.17636,0.00027,8.34222]
[1778437016050,29.91,81384.61,0.12,-0.17636,0.00027,8.34222]
[1778437016056,29.91,81382.95,0.12,-0.1768,0.00027,8.35543]
[1778437016429,29.91,81382.95,0.12,-0.1768,0.00027,8.35543]
[1778437016808,29.91,81382.95,0.12,-0.1768,0.00027,8.35543]
[1778437016906,29.91,81382.95,0.12,-0.1768,0.00027,8.35543]
[1778437017232,29.91,81382.95,0.12,-0.1768,0.00027,8.35543]
[1778437017263,29.91,81373.79,0.12,-0.17928,0.00027,8.42814]
[1778437018974,29.91,81368.92,0.12,-0.18061,0.00027,8.46664]
[1778437020167,29.91,81368.92,0.12,-0.18061,0.00027,8.46664]
[1778437026022,29.9,81368.39,0.12,-0.18071,0.00027,8.46968]
[1778437031272,29.9,81369.95,0.12,-0.18025,0.00027,8.45631]
[1778437037104,29.9,81370.21,0.12,-0.18015,0.00027,8.45344]
[1778437039825,29.9,81370.21,0.12,-0.18015,0.00027,8.45344]
[1778437044863,29.89,81370.3,0.12,-0.18009,0.00027,8.45151]
[1778437045368,29.89,81370.3,0.12,-0.18009,0.00027,8.45151]
[1778437051413,29.89,81370.65,0.12,-0.1798,0.00027,8.438]
[1778437057247,29.88,81371.23,0.12,-0.17961,0.00027,8.43242]
[1778437062279,29.88,81370.53,0.12,-0.17977,0.00027,8.43718]
[1778437062647,29.88,81370.53,0.12,-0.17977,0.00027,8.43718]
[1778437063262,29.88,81370.53,0.12,-0.17977,0.00027,8.43718]
[1778437063283,29.88,81370.53,0.12,-0.17977,0.00027,8.43718]
[1778437063290,29.88,81367.12,0.12,-0.1807,0.00027,8.46408]
[1778437065182,29.88,81367.12,0.12,-0.18069,0.00027,8.46388]
[1778437065219,29.88,81367.12,0.12,-0.18069,0.00027,8.46388]
[1778437065300,29.88,81365.75,0.12,-0.18106,0.00027,8.47454]
[1778437069848,29.87,81368.97,0.12,-0.18016,0.00027,8.44827]
[1778437070336,29.87,81368.98,0.12,-0.18015,0.00027,8.44802]
[1778437070477,29.87,81368.98,0.12,-0.18015,0.00027,8.44802]
[1778437072620,29.87,81368.8,0.12,-0.18019,0.00027,8.44911]
[1778437077272,29.87,81367.29,0.12,-0.18058,0.00027,8.46041]
[1778437078997,29.87,81365.81,0.12,-0.18097,0.00027,8.47178]
[1778437079803,29.86,81364.86,0.12,-0.18122,0.00027,8.47912]
[1778437080306,29.86,81364.86,0.12,-0.18122,0.00027,8.47912]
[1778437086000,29.86,81362.45,0.12,-0.18186,0.00027,8.49743]
[1778437091692,29.85,81364.73,0.12,-0.18117,0.00027,8.47762]
[1778437095970,29.85,81363.76,0.12,-0.18142,0.00027,8.4847]
[1778437102020,29.85,81364.32,0.12,-0.18126,0.00027,8.48011]
[1778437107595,29.85,81365.57,0.12,-0.18092,0.00027,8.4705]
[1778437114645,29.85,81365.43,0.12,-0.18083,0.00027,8.46245]
[1778437117700,29.85,81366.04,0.12,-0.18066,0.00027,8.45768]
[1778437118311,29.85,81366.04,0.12,-0.18066,0.00027,8.45768]
[1778437118408,29.85,81366.14,0.12,-0.18064,0.00027,8.45696]
[1778437119686,29.85,81360.37,0.12,-0.18223,0.00028,8.50293]
[1778437121873,29.85,81360.37,0.12,-0.18223,0.00028,8.50307]
[1778437122070,29.85,81360.37,0.12,-0.18223,0.00028,8.50307]
[1778437122081,29.86,81359.26,0.12,-0.18254,0.00028,8.512]
[1778437125325,29.86,81359.06,0.12,-0.18261,0.00028,8.51383]
[1778437125395,29.86,81359.08,0.12,-0.18261,0.00028,8.5139]
[1778437125826,29.86,81353.19,0.12,-0.18424,0.00028,8.56055]
[1778437127607,29.86,81353.19,0.12,-0.18425,0.00028,8.56073]
[1778437127997,29.86,81353.19,0.12,-0.18425,0.00028,8.56073]
[1778437128098,29.86,81346.59,0.12,-0.18609,0.00028,8.61305]
[1778437128880,29.86,81346.59,0.12,-0.18609,0.00028,8.61305]
[1778437129675,29.86,81345.52,0.12,-0.18639,0.00028,8.62157]
[1778437131939,29.86,81345.68,0.12,-0.18635,0.00028,8.62044]
[1778437133653,29.86,81344.63,0.12,-0.18665,0.00028,8.62887]
[1778437133778,29.86,81342.77,0.12,-0.18717,0.00028,8.64362]
[1778437136800,29.86,81337.68,0.12,-0.1886,0.00028,8.68385]
[1778437137990,29.86,81337.68,0.12,-0.1886,0.00028,8.68385]
[1778437141214,29.86,81335.46,0.12,-0.18923,0.00028,8.70134]
[1778437144748,29.86,81334.93,0.12,-0.18937,0.00028,8.70551]
[1778437147390,29.86,81334.73,0.12,-0.18943,0.00028,8.70707]
[1778437148502,29.86,81334.43,0.12,-0.18951,0.00028,8.70941]
[1778437148517,29.86,81334.43,0.12,-0.18951,0.00028,8.70941]
[1778437149329,29.86,81333.88,0.12,-0.18967,0.00028,8.71374]
[1778437149352,29.86,81333.88,0.12,-0.18967,0.00028,8.71374]
[1778437149468,29.86,81333.88,0.12,-0.18967,0.00028,8.71374]
[1778437149405,29.86,81323.35,0.12,-0.19265,0.00029,8.79642]
[1778437149963,29.86,81320.41,0.12,-0.19349,0.00029,8.81949]
[1778437155933,29.86,81317.54,0.12,-0.19428,0.00029,8.84111]
[1778437160967,29.85,81314.06,0.12,-0.19525,0.00029,8.86749]
[1778437166006,29.85,81312.8,0.12,-0.19558,0.00029,8.87627]
[1778437168335,29.85,81308.14,0.12,-0.19691,0.00029,8.91239]
[1778437169898,29.84,81308.14,0.12,-0.1969,0.00029,8.91219]
[1778437169989,29.84,81308.07,0.12,-0.19691,0.00029,8.91255]
[1778437171949,29.84,81308.07,0.12,-0.19676,0.00029,8.90302]
[1778437172258,29.84,81308.62,0.12,-0.1966,0.00029,8.89853]
[1778437174283,29.84,81308.62,0.12,-0.1966,0.00029,8.89853]
[1778437174292,29.84,81308.62,0.12,-0.1966,0.00029,8.89853]
[1778437174393,29.84,81309.26,0.12,-0.19639,0.00029,8.89295]
[1778437178095,29.84,81319.25,0.12,-0.19352,0.00029,8.81459]
[1778437180972,29.84,81320.49,0.12,-0.19316,0.00029,8.80495]
[1778437181118,29.84,81320.49,0.12,-0.19317,0.00029,8.805]
[1778437184193,29.84,81321.39,0.12,-0.19291,0.00029,8.79803]
[1778437184290,29.84,81322.03,0.12,-0.19273,0.00029,8.79306]
[1778437190179,29.84,81321.88,0.12,-0.19278,0.00029,8.79452]
[1778437192769,29.84,81321.93,0.12,-0.19277,0.00029,8.79426]
[1778437193362,29.84,81321.93,0.12,-0.19277,0.00029,8.79426]
[1778437198567,29.84,81321.93,0.12,-0.19278,0.00029,8.79435]
[1778437198573,29.84,81321.93,0.12,-0.19278,0.00029,8.79435]
[1778437198601,29.84,81322.12,0.12,-0.19273,0.00029,8.79304]
[1778437202084,29.84,81322.12,0.12,-0.19273,0.00029,8.79312]
[1778437207935,29.84,81314.81,0.12,-0.19483,0.00029,8.85061]
[1778437208592,29.85,81315.06,0.12,-0.19477,0.00029,8.84883]
[1778437209320,29.85,81323.44,0.12,-0.19237,0.00029,8.78318]
[1778437210326,29.85,81327.95,0.12,-0.19109,0.00028,8.7479]
[1778437211637,29.85,81330.5,0.12,-0.19038,0.00028,8.72805]
[1778437212252,29.85,81330.5,0.12,-0.19038,0.00028,8.72805]
[1778437216121,29.85,81337.2,0.12,-0.1885,0.00028,8.67569]
[1778437216369,29.85,81337.26,0.12,-0.18849,0.00028,8.67538]
[1778437217292,29.85,81337.26,0.12,-0.18849,0.00028,8.67538]
[1778437217405,29.85,81337.26,0.12,-0.18849,0.00028,8.67538]
[1778437217472,29.85,81340.51,0.12,-0.18757,0.00028,8.64966]
[1778437221766,29.85,81343.4,0.12,-0.18676,0.00028,8.62681]
[1778437222412,29.85,81343.24,0.12,-0.18681,0.00028,8.62809]
[1778437227445,29.85,81342.6,0.12,-0.18699,0.00028,8.63321]
[1778437229949,29.85,81343.63,0.12,-0.1867,0.00028,8.62512]
[1778437230467,29.85,81344.56,0.12,-0.18644,0.00028,8.61781]
[1778437235502,29.85,81344.58,0.12,-0.1863,0.00028,8.60849]
[1778437240537,29.85,81342.77,0.12,-0.18681,0.00028,8.62299]
[1778437245541,29.85,81341.68,0.12,-0.18712,0.00028,8.63173]
[1778437246229,29.85,81341.25,0.12,-0.18725,0.00028,8.63516]
[1778437251615,29.85,81336.29,0.12,-0.18865,0.00028,8.67446]
[1778437252309,29.85,81336.29,0.12,-0.18865,0.00028,8.67446]
[1778437252621,29.85,81336.17,0.12,-0.18868,0.00028,8.67541]
[1778437257113,29.85,81337.26,0.12,-0.18837,0.00028,8.66683]
[1778437257215,29.85,81336.75,0.12,-0.18852,0.00028,8.67089]
[1778437260923,29.85,81336.25,0.12,-0.18866,0.00028,8.67488]
[1778437266073,29.86,81344.17,0.12,-0.18644,0.00028,8.61254]
[1778437266126,29.86,81344.17,0.12,-0.18644,0.00028,8.61254]
[1778437268208,29.86,81350.85,0.12,-0.18459,0.00028,8.55992]
[1778437272961,29.86,81355.81,0.12,-0.18323,0.00028,8.52129]
[1778437278808,29.86,81358.01,0.12,-0.18267,0.00028,8.50504]
[1778437283847,29.86,81359.56,0.12,-0.18224,0.00028,8.49289]
[1778437286792,29.86,81362.16,0.12,-0.18153,0.00028,8.47236]
[1778437286893,29.86,81368.45,0.12,-0.17981,0.00027,8.4225]
[1778437288190,29.86,81368.45,0.12,-0.17981,0.00027,8.4225]
[1778437288291,29.87,81369.56,0.12,-0.17951,0.00027,8.41376]
[1778437292907,29.87,81370.21,0.12,-0.1792,0.00027,8.39956]
[1778437292957,29.87,81370.27,0.12,-0.17919,0.00027,8.39934]
[1778437293750,29.87,81370.27,0.12,-0.17919,0.00027,8.39934]
[1778437294449,29.87,81370.27,0.12,-0.17919,0.00027,8.39934]
[1778437294474,29.87,81370.27,0.12,-0.17919,0.00027,8.39934]
[1778437294549,29.87,81370.29,0.12,-0.17919,0.00027,8.39947]
[1778437296618,29.87,81376.98,0.12,-0.17738,0.00027,8.34661]
[1778437299529,29.87,81383.48,0.12,-0.17565,0.00027,8.2956]
[1778437300493,29.87,81383.48,0.12,-0.17565,0.00027,8.2956]
[1778437303456,29.88,81389.33,0.12,-0.1741,0.00027,8.24961]
[1778437303705,29.9,81391.9,0.12,-0.17364,0.00027,8.2361]
[1778437306007,29.92,81385.04,0.12,-0.17561,0.00027,8.29451]
[1778437311041,29.93,81388.01,0.12,-0.17486,0.00027,8.2723]
[1778437316076,29.93,81387.4,0.12,-0.17507,0.00027,8.27872]
[1778437318804,29.94,81386.62,0.12,-0.1753,0.00027,8.28554]
[1778437319098,29.94,81384.98,0.12,-0.17575,0.00027,8.29887]
[1778437320087,29.94,81384.98,0.12,-0.17575,0.00027,8.29887]
[1778437325940,29.94,81379.3,0.12,-0.17734,0.00027,8.34545]
[1778437327240,29.94,81379.17,0.12,-0.17738,0.00027,8.3467]
[1778437331300,29.95,81375.95,0.12,-0.17827,0.00027,8.37284]
[1778437336068,29.95,81376.26,0.12,-0.17823,0.00027,8.3715]
[1778437337066,29.95,81375.05,0.12,-0.17856,0.00027,8.38127]
[1778437342332,29.96,81375.25,0.12,-0.17853,0.00027,8.3805]
[1778437348305,29.96,81374.53,0.12,-0.17876,0.00027,8.38722]
[1778437353535,29.96,81374.89,0.12,-0.17855,0.00027,8.3758]
[1778437363605,29.97,81375.06,0.12,-0.17855,0.00027,8.37584]
[1778437371467,29.97,81372.64,0.12,-0.17923,0.00027,8.3958]
[1778437377509,29.98,81372.45,0.12,-0.17931,0.00027,8.39788]
[1778437382550,29.98,81372.82,0.12,-0.17922,0.00027,8.39553]
[1778437387580,29.98,81372.85,0.12,-0.17923,0.00027,8.39577]
[1778437390183,29.98,81372.71,0.12,-0.17928,0.00027,8.39707]
[1778437390199,29.98,81372.71,0.12,-0.17928,0.00027,8.39707]
[1778437390204,29.98,81372.71,0.12,-0.17928,0.00027,8.39707]
[1778437390477,29.98,81372.71,0.12,-0.17928,0.00027,8.39707]
[1778437390601,29.98,81372.83,0.12,-0.17924,0.00027,8.39612]
[1778437390853,29.98,81372.83,0.12,-0.17924,0.00027,8.39612]
[1778437391230,29.98,81372.83,0.12,-0.17924,0.00027,8.39612]
[1778437391609,29.98,81368.01,0.12,-0.18056,0.00027,8.43433]
[1778437392616,29.98,81356.69,0.12,-0.18369,0.00028,8.52428]
[1778437393058,29.98,81356.69,0.12,-0.18369,0.00028,8.52428]
[1778437393622,29.99,81352.54,0.12,-0.18485,0.00028,8.55729]
[1778437394736,29.99,81352.54,0.12,-0.18485,0.00028,8.55729]
[1778437395440,29.99,81350.45,0.12,-0.18544,0.00028,8.57381]
[1778437395636,29.99,81350.07,0.12,-0.18554,0.00028,8.57686]
[1778437396488,29.99,81350.07,0.12,-0.18554,0.00028,8.57686]
[1778437396589,29.99,81349.46,0.12,-0.18572,0.00028,8.58194]
[1778437397274,29.99,81349.46,0.12,-0.18572,0.00028,8.58194]
[1778437397649,29.99,81349.46,0.12,-0.18573,0.00028,8.58221]
[1778437399022,29.99,81349.29,0.12,-0.18579,0.00028,8.58383]
[1778437404342,30.0,81345.37,0.12,-0.18693,0.00028,8.61599]
[1778437406714,30.0,81349.97,0.12,-0.18567,0.00028,8.58063]
[1778437409251,30.0,81351.3,0.12,-0.18533,0.00028,8.57076]
[1778437409735,30.0,81350.49,0.12,-0.18556,0.00028,8.57742]
[1778437414770,30.01,81348.23,0.12,-0.18606,0.00028,8.58636]
[1778437416434,30.01,81348.16,0.12,-0.18609,0.00028,8.58697]
[1778437419655,30.01,81349.36,0.12,-0.18576,0.00028,8.57766]
[1778437419658,30.01,81351.13,0.12,-0.18527,0.00028,8.56392]
[1778437423927,30.01,81350.8,0.12,-0.1854,0.00028,8.56748]
[1778437424390,30.01,81350.8,0.12,-0.1854,0.00028,8.56748]
[1778437424480,30.01,81351.67,0.12,-0.18517,0.00028,8.56095]
[1778437425970,30.01,81351.67,0.12,-0.18518,0.00028,8.56127]
[1778437426070,30.02,81337.89,0.12,-0.18904,0.00028,8.66981]
[1778437427151,30.02,81337.89,0.12,-0.18904,0.00028,8.66981]
[1778437427251,30.02,81337.74,0.12,-0.18909,0.00028,8.67122]
[1778437427980,30.02,81337.74,0.12,-0.18909,0.00028,8.67122]
[1778437428080,30.02,81337.56,0.12,-0.18915,0.00028,8.67284]
[1778437429772,30.02,81337.56,0.12,-0.18915,0.00028,8.67284]
[1778437429784,30.02,81337.56,0.12,-0.18915,0.00028,8.67304]
[1778437435078,30.02,81338.18,0.12,-0.18898,0.00028,8.66815]
[1778437444169,30.02,81338.0,0.12,-0.18903,0.00028,8.66951]
[1778437444902,30.02,81338.0,0.12,-0.18903,0.00028,8.66951]
[1778437448521,30.02,81343.97,0.12,-0.18735,0.00028,8.62267]
[1778437448529,30.02,81343.97,0.12,-0.18735,0.00028,8.62267]
[1778437448616,30.02,81344.11,0.12,-0.18732,0.00028,8.62159]
[1778437454239,30.02,81343.39,0.12,-0.18752,0.00028,8.62737]
[1778437459646,30.02,81343.39,0.12,-0.18752,0.00028,8.62739]
[1778437460795,30.02,81342.62,0.12,-0.18774,0.00028,8.63353]
[1778437460798,30.02,81342.62,0.12,-0.18774,0.00028,8.63353]
[1778437461091,30.02,81342.01,0.12,-0.18791,0.00028,8.63833]
[1778437466005,30.02,81341.01,0.12,-0.18819,0.00028,8.64618]
[1778437467734,30.02,81340.78,0.12,-0.18826,0.00028,8.64799]
[1778437467835,30.02,81339.4,0.12,-0.18864,0.00028,8.65881]
[1778437474378,30.02,81339.78,0.12,-0.18843,0.00028,8.64749]
[1778437477243,30.02,81339.78,0.12,-0.18843,0.00028,8.64749]
[1778437477254,30.02,81339.78,0.12,-0.18843,0.00028,8.64749]
[1778437477789,30.02,81339.78,0.12,-0.18843,0.00028,8.64749]
[1778437477348,30.03,81339.78,0.12,-0.18845,0.00028,8.64815]
[1778437478211,30.03,81339.78,0.12,-0.18846,0.00028,8.64836]
[1778437479248,30.03,81339.78,0.12,-0.18846,0.00028,8.64836]
[1778437479324,30.03,81346.26,0.12,-0.18665,0.00028,8.59752]
[1778437482603,30.03,81346.26,0.12,-0.18665,0.00028,8.59764]
[1778437482765,30.03,81346.26,0.12,-0.18665,0.00028,8.59764]
[1778437484356,30.03,81359.67,0.12,-0.18293,0.00028,8.49219]
[1778437489567,30.03,81359.93,0.12,-0.18286,0.00028,8.49013]
[1778437495329,30.03,81362.01,0.12,-0.18229,0.00027,8.47371]
[1778437500366,30.03,81363.94,0.12,-0.18176,0.00027,8.45844]
[1778437504573,30.03,81364.9,0.12,-0.18149,0.00027,8.45087]
[1778437504594,30.03,81364.99,0.12,-0.18147,0.00027,8.45016]
[1778437505743,30.03,81364.99,0.12,-0.18147,0.00027,8.45016]
[1778437505859,30.03,81365.21,0.12,-0.18141,0.00027,8.44844]
[1778437507207,30.03,81366.71,0.12,-0.181,0.00027,8.43661]
[1778437507496,30.03,81366.71,0.12,-0.181,0.00027,8.43661]
[1778437507519,30.03,81369.91,0.12,-0.18012,0.00027,8.41135]
[1778437508152,30.03,81369.91,0.12,-0.18012,0.00027,8.41135]
[1778437508421,30.03,81369.91,0.12,-0.18012,0.00027,8.41137]
[1778437510846,30.03,81371.28,0.12,-0.17975,0.00027,8.40065]
[1778437510857,30.03,81383.03,0.12,-0.17657,0.00027,8.30783]
[1778437512829,30.03,81383.03,0.12,-0.17657,0.00027,8.30783]
[1778437513455,30.03,81387.39,0.12,-0.17541,0.00027,8.2737]
[1778437514155,30.03,81387.39,0.12,-0.17541,0.00027,8.2737]
[1778437514256,30.03,81387.19,0.12,-0.17547,0.00027,8.27527]
[1778437522612,30.03,81386.56,0.12,-0.17566,0.00027,8.28095]
[1778437523029,30.04,81386.4,0.12,-0.17573,0.00027,8.28296]
[1778437524744,30.04,81373.08,0.12,-0.17934,0.00027,8.3887]
[1778437525435,30.04,81373.08,0.12,-0.17934,0.00027,8.3887]
[1778437525550,30.04,81373.08,0.12,-0.17934,0.00027,8.3887]
[1778437526061,30.04,81373.05,0.12,-0.17935,0.00027,8.38893]
[1778437526547,30.04,81373.23,0.12,-0.1793,0.00027,8.38764]
[1778437531583,30.04,81373.08,0.12,-0.17922,0.00027,8.37999]
[1778437535586,30.04,81372.82,0.12,-0.17931,0.00027,8.38248]
[1778437536363,30.04,81372.82,0.12,-0.17931,0.00027,8.38259]
[1778437541652,30.05,81370.75,0.12,-0.17989,0.00027,8.39944]
[1778437545598,30.05,81370.26,0.12,-0.18003,0.00027,8.40359]
[1778437545699,30.05,81367.42,0.12,-0.18081,0.00027,8.426]
[1778437547081,30.05,81365.58,0.12,-0.18132,0.00027,8.44061]
[1778437552873,30.05,81364.39,0.12,-0.18164,0.00027,8.45003]
[1778437554329,30.05,81364.9,0.12,-0.1815,0.00027,8.44601]
[1778437554743,30.05,81365.43,0.12,-0.18136,0.00027,8.44183]
[1778437556445,30.05,81365.41,0.12,-0.18136,0.00027,8.44198]
[1778437556758,30.05,81365.6,0.12,-0.18131,0.00027,8.44048]
[1778437562355,30.05,81367.1,0.12,-0.1809,0.00027,8.4287]
[1778437566487,30.05,81367.16,0.12,-0.18089,0.00027,8.42828]
[1778437566588,30.05,81367.16,0.12,-0.18089,0.00027,8.42829]
[1778437569459,30.05,81370.84,0.12,-0.17989,0.00027,8.39933]
[1778437569849,30.05,81372.21,0.12,-0.17952,0.00027,8.38858]
[1778437573015,30.05,81371.01,0.12,-0.17985,0.00027,8.39821]
[1778437573877,30.05,81371.15,0.12,-0.17981,0.00027,8.39716]
[1778437575898,30.05,81372.33,0.12,-0.17949,0.00027,8.38791]
[1778437576898,30.05,81371.45,0.12,-0.17973,0.00027,8.39495]
[1778437580315,30.05,81371.19,0.12,-0.17981,0.00027,8.39716]
[1778437585964,30.05,81367.22,0.12,-0.1809,0.00027,8.42871]
[1778437587598,30.05,81367.56,0.12,-0.18081,0.00027,8.42604]
[1778437589779,30.05,81367.78,0.12,-0.18075,0.00027,8.42431]
[1778437590616,30.05,81367.78,0.12,-0.18075,0.00027,8.42434]
[1778437590695,30.05,81365.81,0.12,-0.18129,0.00027,8.43988]
[1778437592536,30.05,81365.81,0.12,-0.18115,0.00027,8.43065]
[1778437593813,30.05,81362.91,0.12,-0.18195,0.00027,8.45367]
[1778437593914,30.06,81362.91,0.12,-0.18196,0.00027,8.45395]
[1778437600052,30.06,81363.4,0.12,-0.18184,0.00027,8.45053]
[1778437600109,30.06,81363.67,0.12,-0.18178,0.00027,8.44885]
[1778437605308,30.06,81364.45,0.12,-0.1816,0.00027,8.44344]
[1778437608948,30.06,81364.45,0.12,-0.1816,0.00027,8.44344]
[1778437609125,30.07,81363.66,0.12,-0.18183,0.00027,8.45025]
[1778437611294,30.07,81363.55,0.12,-0.18187,0.00027,8.45126]
[1778437614454,30.07,81363.65,0.12,-0.18185,0.00027,8.45087]
[1778437614463,30.07,81364.23,0.12,-0.1817,0.00027,8.44644]
[1778437616187,30.07,81364.23,0.12,-0.1817,0.00027,8.44658]
[1778437622217,30.07,81362.2,0.12,-0.18229,0.00027,8.46349]
[1778437630280,30.08,81363.53,0.12,-0.18196,0.00027,8.45392]
[1778437636011,30.08,81362.9,0.12,-0.18215,0.00027,8.4593]
[1778437637957,30.08,81362.57,0.12,-0.18224,0.00027,8.46207]
[1778437638333,30.08,81362.46,0.12,-0.18228,0.00027,8.46311]
[1778437639846,30.08,81362.46,0.12,-0.18228,0.00027,8.46311]
[1778437640013,30.08,81362.46,0.12,-0.18228,0.00027,8.46311]
[1778437639948,30.08,81361.51,0.12,-0.18255,0.00028,8.47073]
[1778437640195,30.08,81361.51,0.12,-0.18255,0.00028,8.47073]
[1778437640260,30.08,81361.51,0.12,-0.18255,0.00028,8.47073]
[1778437641698,30.08,81358.3,0.12,-0.18343,0.00028,8.49597]
[1778437642155,30.08,81356.01,0.12,-0.18407,0.00028,8.51404]
[1778437643851,30.08,81356.19,0.12,-0.18402,0.00028,8.51266]
[1778437643911,30.08,81351.26,0.12,-0.18538,0.00028,8.55137]
[1778437646406,30.08,81351.12,0.12,-0.18542,0.00028,8.55243]
[1778437648356,30.08,81351.12,0.12,-0.18542,0.00028,8.55234]
[1778437650879,30.08,81349.97,0.12,-0.18573,0.00028,8.56127]
[1778437650980,30.08,81342.06,0.12,-0.18794,0.00028,8.62314]
[1778437651072,30.08,81342.06,0.12,-0.18794,0.00028,8.62314]
[1778437651677,30.08,81342.06,0.12,-0.18794,0.00028,8.62314]
[1778437661043,30.08,81338.91,0.12,-0.18865,0.00028,8.63766]
[1778437667536,30.07,81336.73,0.12,-0.18924,0.00028,8.65405]
[1778437669614,30.07,81336.39,0.12,-0.18933,0.00028,8.65663]
[1778437669623,30.07,81335.14,0.12,-0.18968,0.00028,8.66633]
[1778437676003,30.07,81335.14,0.12,-0.18968,0.00028,8.66624]
[1778437681901,30.07,81334.33,0.12,-0.18988,0.00028,8.67194]
[1778437683940,30.07,81331.27,0.12,-0.19074,0.00028,8.69551]
[1778437683942,30.07,81331.27,0.12,-0.19074,0.00028,8.69551]
[1778437683955,30.07,81330.6,0.12,-0.19092,0.00028,8.70054]
[1778437685417,30.07,81330.6,0.12,-0.19092,0.00028,8.70054]
[1778437685993,30.07,81330.6,0.12,-0.19092,0.00028,8.70054]
[1778437686082,30.07,81330.71,0.12,-0.19088,0.00028,8.69948]
[1778437690089,30.06,81329.77,0.12,-0.19114,0.00028,8.70652]
[1778437692090,30.06,81329.12,0.12,-0.19132,0.00028,8.71149]
[1778437692096,30.06,81329.12,0.12,-0.19132,0.00028,8.71149]
[1778437692711,30.06,81329.38,0.12,-0.19124,0.00028,8.70923]
[1778437697745,30.07,81330.61,0.12,-0.19091,0.00028,8.70016]
[1778437702780,30.07,81331.94,0.12,-0.19055,0.00028,8.69034]
[1778437707815,30.07,81332.31,0.12,-0.19047,0.00028,8.68803]
[1778437712863,30.07,81335.2,0.12,-0.18953,0.00028,8.65668]
[1778437717888,30.08,81338.7,0.12,-0.18858,0.00028,8.63038]
[1778437722923,30.08,81338.67,0.12,-0.18862,0.00028,8.63156]
[1778437724876,30.08,81338.34,0.12,-0.18872,0.00028,8.63433]
[1778437724966,30.08,81338.32,0.12,-0.18873,0.00028,8.63467]
[1778437727493,30.09,81336.85,0.12,-0.18916,0.00028,8.64653]
[1778437727958,30.09,81334.36,0.12,-0.18987,0.00028,8.66613]
[1778437728884,30.09,81334.36,0.12,-0.18987,0.00028,8.66613]
[1778437728903,30.09,81332.67,0.12,-0.19035,0.00028,8.67933]
[1778437734000,30.09,81332.06,0.12,-0.19055,0.00028,8.68488]
[1778437735971,30.09,81332.06,0.12,-0.19055,0.00028,8.68488]
[1778437742056,30.1,81330.7,0.12,-0.19097,0.00028,8.69652]
[1778437743046,30.1,81330.7,0.12,-0.19097,0.00028,8.69652]
[1778437743149,30.1,81330.67,0.12,-0.19098,0.00028,8.69688]
[1778437749105,30.09,81330.77,0.12,-0.19094,0.00028,8.69577]
[1778437752284,30.09,81328.06,0.12,-0.1917,0.00028,8.71664]
[1778437753051,30.09,81328.06,0.12,-0.1917,0.00028,8.71664]
[1778437753133,30.09,81326.24,0.12,-0.19221,0.00028,8.73071]
[1778437758168,30.09,81326.81,0.12,-0.19206,0.00028,8.72667]
[1778437762060,30.1,81326.97,0.12,-0.19202,0.00028,8.72558]
[1778437762198,30.1,81327.29,0.12,-0.19194,0.00028,8.72325]
[1778437765068,30.1,81327.58,0.12,-0.19185,0.00028,8.72085]
[1778437765169,30.1,81327.76,0.12,-0.1918,0.00028,8.71941]
[1778437769245,30.1,81334.22,0.12,-0.18998,0.00028,8.66914]
[1778437774283,30.1,81333.86,0.12,-0.18996,0.00028,8.66328]
[1778437779316,30.1,81333.29,0.12,-0.19015,0.00028,8.66849]
[1778437784351,30.11,81332.25,0.12,-0.19047,0.00028,8.67735]
[1778437789386,30.11,81334.0,0.12,-0.19,0.00028,8.66449]
[1778437794422,30.11,81332.62,0.12,-0.19042,0.00028,8.67605]
[1778437799456,30.12,81331.69,0.12,-0.19071,0.00028,8.68408]
[1778437804491,30.12,81331.44,0.12,-0.19081,0.00028,8.68676]
[1778437809526,30.12,81330.72,0.12,-0.19104,0.00028,8.6931]
[1778437814612,30.12,81330.74,0.12,-0.19104,0.00028,8.69323]
[1778437820604,30.13,81329.56,0.12,-0.19142,0.00028,8.70367]
[1778437822696,30.13,81329.44,0.12,-0.19146,0.00028,8.70473]
[1778437829667,30.14,81327.45,0.12,-0.19205,0.00028,8.72108]
[1778437833724,30.14,81327.14,0.12,-0.19201,0.00028,8.71437]
[1778437839460,30.14,81326.8,0.12,-0.19212,0.00028,8.71759]
[1778437839464,30.14,81326.8,0.12,-0.19212,0.00028,8.71759]
[1778437839561,30.14,81327.22,0.12,-0.19201,0.00028,8.71442]
[1778437844931,30.14,81327.22,0.12,-0.19202,0.00028,8.71462]
[1778437850816,30.14,81325.46,0.12,-0.19255,0.00028,8.72913]
[1778437855851,30.15,81326.9,0.12,-0.19215,0.00028,8.71832]
[1778437860886,30.15,81328.39,0.12,-0.19174,0.00028,8.70714]
[1778437865919,30.15,81335.06,0.12,-0.18987,0.00028,8.65568]
[1778437870955,30.15,81335.32,0.12,-0.18983,0.00028,8.65442]
[1778437877216,30.16,81335.29,0.12,-0.18987,0.00028,8.65572]
[1778437879703,30.16,81335.29,0.12,-0.18987,0.00028,8.65572]
[1778437879717,30.16,81335.29,0.12,-0.18987,0.00028,8.65572]
[1778437880018,30.16,81334.87,0.12,-0.19,0.00028,8.6593]
[1778437880391,30.16,81334.87,0.12,-0.19,0.00028,8.6593]
[1778437880464,30.16,81334.87,0.12,-0.19,0.00028,8.6593]
[1778437880888,30.16,81334.87,0.12,-0.19,0.00028,8.6593]
[1778437880917,30.16,81334.87,0.12,-0.19,0.00028,8.6593]
[1778437881813,30.16,81339.3,0.12,-0.18876,0.00028,8.62488]
[1778437882037,30.16,81345.59,0.12,-0.187,0.00028,8.57571]
[1778437884047,30.16,81350.51,0.12,-0.18564,0.00028,8.53772]
[1778437889089,30.16,81351.28,0.12,-0.18544,0.00028,8.53201]
[1778437889808,30.16,81351.28,0.12,-0.18544,0.00028,8.53201]
[1778437889857,30.16,81351.28,0.12,-0.18544,0.00028,8.53201]
[1778437890166,30.16,81351.28,0.12,-0.18544,0.00028,8.53201]
[1778437890187,30.16,81358.84,0.12,-0.18335,0.00028,8.47279]
[1778437890568,30.16,81358.84,0.12,-0.18335,0.00028,8.47279]
[1778437890773,30.16,81358.84,0.12,-0.18335,0.00028,8.47279]
[1778437891107,30.16,81358.78,0.12,-0.18322,0.00028,8.46391]
[1778437891451,30.16,81358.78,0.12,-0.18322,0.00028,8.46391]
[1778437891779,30.16,81358.78,0.12,-0.18322,0.00028,8.46391]
[1778437892116,30.17,81365.35,0.12,-0.18142,0.00027,8.41249]
[1778437892354,30.17,81365.35,0.12,-0.18142,0.00027,8.41249]
[1778437893227,30.17,81384.73,0.12,-0.17617,0.00027,8.26038]
[1778437893604,30.17,81384.73,0.12,-0.17617,0.00027,8.26038]
[1778437894176,30.17,81384.1,0.12,-0.17635,0.00027,8.26556]
[1778437897416,30.17,81384.07,0.12,-0.17638,0.00027,8.26642]
[1778437898158,30.17,81384.41,0.12,-0.17629,0.00027,8.26395]
[1778437900170,30.17,81378.82,0.12,-0.17781,0.00027,8.30827]
[1778437905205,30.18,81379.02,0.12,-0.17778,0.00027,8.30739]
[1778437908226,30.18,81372.88,0.12,-0.17946,0.00027,8.35601]
[1778437910593,30.18,81371.49,0.12,-0.17984,0.00027,8.36705]
[1778437911247,30.18,81371.87,0.12,-0.17974,0.00027,8.36412]
[1778437911607,30.18,81371.87,0.12,-0.17974,0.00027,8.36412]
[1778437912254,30.18,81372.56,0.12,-0.17955,0.00027,8.35875]
[1778437917290,30.18,81371.33,0.12,-0.1799,0.00027,8.36869]
[1778437919121,30.18,81371.25,0.12,-0.17992,0.00027,8.36937]
[1778437919303,30.18,81371.17,0.12,-0.17994,0.00027,8.37004]
[1778437921919,30.18,81371.16,0.12,-0.17995,0.00027,8.37017]
[1778437927567,30.18,81369.03,0.12,-0.18054,0.00027,8.38713]
[1778437931375,30.18,81365.26,0.12,-0.18157,0.00027,8.41678]
[1778437932073,30.18,81365.26,0.12,-0.18157,0.00027,8.41678]
[1778437933107,30.18,81363.31,0.12,-0.1821,0.00027,8.43206]
[1778437933208,30.18,81358.56,0.12,-0.18342,0.00028,8.46941]
[1778437934459,30.18,81356.35,0.12,-0.18404,0.00028,8.48704]
[1778437935521,30.18,81355.07,0.12,-0.18439,0.00028,8.49706]
[1778437935621,30.18,81354.04,0.12,-0.18469,0.00028,8.50542]
[1778437942570,30.19,81351.87,0.12,-0.1853,0.00028,8.52272]
[1778437942670,30.19,81350.71,0.12,-0.18563,0.00028,8.5319]
[1778437947773,30.19,81349.47,0.12,-0.186,0.00028,8.54247]
[1778437949753,30.19,81349.15,0.12,-0.1861,0.00028,8.54523]
[1778437949821,30.19,81348.29,0.12,-0.18636,0.00028,8.55248]
[1778437950559,30.19,81334.01,0.12,-0.19037,0.00028,8.66407]
[1778437957782,30.2,81330.91,0.12,-0.19113,0.00028,8.67949]
[1778437964568,30.2,81330.58,0.12,-0.19123,0.00028,8.68245]
[1778437966020,30.2,81330.27,0.12,-0.19133,0.00028,8.68502]
[1778437966242,30.2,81330.27,0.12,-0.19133,0.00028,8.68502]
[1778437966323,30.2,81329.8,0.12,-0.19147,0.00028,8.68882]
[1778437966861,30.2,81329.8,0.12,-0.19147,0.00028,8.68882]
[1778437966946,30.2,81327.59,0.12,-0.19209,0.00028,8.70599]
[1778437968286,30.2,81327.59,0.12,-0.19209,0.00028,8.70599]
[1778437968969,30.2,81325.67,0.12,-0.19264,0.00028,8.72099]
[1778437969024,30.2,81325.02,0.12,-0.19283,0.00028,8.72611]
[1778437973107,30.2,81324.8,0.12,-0.1929,0.00028,8.72793]
[1778437973208,30.2,81322.78,0.12,-0.19348,0.00029,8.74376]
[1778437974407,30.2,81322.78,0.12,-0.19348,0.00029,8.74376]
[1778437974694,30.2,81322.78,0.12,-0.19348,0.00029,8.7438]
[1778437978031,30.2,81322.78,0.12,-0.19348,0.00029,8.7438]
[1778437978132,30.2,81322.73,0.12,-0.1935,0.00029,8.74431]
[1778437978728,30.2,81322.73,0.12,-0.1935,0.00029,8.74431]
[1778437978814,30.2,81322.93,0.12,-0.19344,0.00029,8.7428]
[1778437982335,30.2,81322.93,0.12,-0.19344,0.00029,8.74285]
[1778437982804,30.21,81322.82,0.12,-0.19348,0.00029,8.74384]
[1778437983051,30.21,81322.66,0.12,-0.19353,0.00029,8.74508]
[1778437985234,30.21,81322.85,0.12,-0.19347,0.00029,8.74366]
[1778437985238,30.21,81322.85,0.12,-0.19347,0.00029,8.74366]
[1778437985260,30.21,81322.69,0.12,-0.19352,0.00029,8.745]
[1778437986953,30.21,81322.69,0.12,-0.19352,0.00029,8.745]
[1778437987013,30.21,81322.69,0.12,-0.19352,0.00029,8.745]
[1778437987205,30.21,81322.94,0.12,-0.19345,0.00029,8.74311]
[1778437988015,30.21,81314.05,0.12,-0.196,0.00029,8.81198]
[1778437989043,30.21,81314.05,0.12,-0.196,0.00029,8.81198]
[1778437989114,30.21,81310.85,0.12,-0.19692,0.00029,8.83677]
[1778437990421,30.21,81310.85,0.12,-0.19692,0.00029,8.83675]
[1778437990596,30.21,81310.85,0.12,-0.19692,0.00029,8.83675]
[1778437991017,30.21,81310.85,0.12,-0.19692,0.00029,8.83675]
[1778437991079,30.21,81311.92,0.12,-0.19661,0.00029,8.82844]
[1778437996849,30.21,81313.42,0.12,-0.19617,0.00029,8.81657]
[1778437999213,30.2,81314.41,0.12,-0.19588,0.00029,8.80887]
[1778437999228,30.2,81315.06,0.12,-0.19569,0.00029,8.80375]
[1778438000947,30.2,81315.06,0.12,-0.19569,0.00029,8.80375]
[1778438000980,30.2,81314.99,0.12,-0.19571,0.00029,8.80425]
[1778438001793,30.2,81314.99,0.12,-0.19571,0.00029,8.80425]
[1778438001895,30.2,81314.99,0.12,-0.19571,0.00029,8.80419]
[1778438002428,30.2,81314.99,0.12,-0.19571,0.00029,8.80419]
[1778438002897,30.2,81314.99,0.12,-0.19571,0.00029,8.80414]
[1778438008158,30.2,81316.94,0.12,-0.19514,0.00029,8.7888]
[1778438008829,30.2,81316.94,0.12,-0.19514,0.00029,8.7888]
[1778438008935,30.2,81316.94,0.12,-0.19514,0.00029,8.78875]
[1778438010949,30.2,81325.56,0.12,-0.19267,0.00028,8.72187]
[1778438012668,30.2,81325.87,0.12,-0.19244,0.00028,8.71005]
[1778438013421,30.2,81325.96,0.12,-0.19241,0.00028,8.70935]
[1778438013425,30.2,81325.96,0.12,-0.19241,0.00028,8.70935]
[1778438013971,30.2,81327.12,0.12,-0.19209,0.00028,8.70036]
[1778438020012,30.2,81328.93,0.12,-0.19158,0.00028,8.68654]
[1778438023694,30.2,81328.77,0.12,-0.19163,0.00028,8.6879]
[1778438024039,30.2,81328.61,0.12,-0.19168,0.00028,8.68918]
[1778438026580,30.2,81330.08,0.12,-0.19126,0.00028,8.67783]
[1778438027060,30.2,81330.08,0.12,-0.19126,0.00028,8.67787]
[1778438028857,30.2,81331.78,0.12,-0.19079,0.00028,8.66476]
[1778438029074,30.2,81331.78,0.12,-0.19079,0.00028,8.66476]
[1778438030475,30.21,81332.47,0.12,-0.19059,0.00028,8.65946]
[1778438030511,30.21,81332.47,0.12,-0.19059,0.00028,8.65946]
[1778438031893,30.21,81332.47,0.12,-0.1906,0.00028,8.65953]
[1778438032095,30.21,81334.58,0.12,-0.19,0.00028,8.64318]
[1778438036123,30.21,81339.34,0.12,-0.18868,0.00028,8.60655]
[1778438041158,30.21,81337.84,0.12,-0.18913,0.00028,8.61893]
[1778438047200,30.21,81335.9,0.12,-0.1897,0.00028,8.63483]
[1778438052236,30.22,81335.26,0.12,-0.1899,0.00028,8.64045]
[1778438054457,30.22,81331.88,0.12,-0.19087,0.00028,8.66695]
[1778438055193,30.22,81331.88,0.12,-0.19087,0.00028,8.66695]
[1778438055294,30.22,81331.5,0.12,-0.19098,0.00028,8.6701]
[1778438056520,30.22,81331.5,0.12,-0.19098,0.00028,8.6701]
[1778438056621,30.22,81331.5,0.12,-0.19098,0.00028,8.67019]
[1778438064320,30.22,81331.21,0.12,-0.19109,0.00028,8.67317]
[1778438068812,30.22,81330.92,0.12,-0.19119,0.00028,8.67578]
[1778438069355,30.23,81330.12,0.12,-0.19142,0.00028,8.68207]
[1778438076404,30.23,81330.8,0.12,-0.1911,0.00028,8.668]
[1778438081439,30.23,81331.34,0.12,-0.19097,0.00028,8.6643]
[1778438081992,30.23,81331.34,0.12,-0.19097,0.00028,8.6643]
[1778438083135,30.23,81331.37,0.12,-0.19096,0.00028,8.66417]
[1778438083454,30.23,81331.43,0.12,-0.19095,0.00028,8.66381]
[1778438088485,30.23,81331.4,0.12,-0.19097,0.00028,8.66455]
[1778438089679,30.23,81330.4,0.12,-0.19126,0.00028,8.67231]
[1778438090334,30.23,81330.4,0.12,-0.19126,0.00028,8.67231]
[1778438091322,30.23,81330.92,0.12,-0.19112,0.00028,8.66847]
[1778438091369,30.24,81326.39,0.12,-0.1924,0.00028,8.70372]
[1778438091772,30.24,81326.39,0.12,-0.1924,0.00028,8.70372]
[1778438092569,30.24,81323.19,0.12,-0.19332,0.00029,8.72852]
[1778438093353,30.24,81323.19,0.12,-0.19332,0.00029,8.72852]
[1778438093454,30.24,81323.49,0.12,-0.19323,0.00028,8.72627]
[1778438098793,30.24,81324.14,0.12,-0.19305,0.00028,8.72136]
[1778438103601,30.24,81324.89,0.12,-0.19284,0.00028,8.71563]
[1778438103702,30.24,81324.89,0.12,-0.19284,0.00028,8.71565]
[1778438108103,30.24,81324.89,0.12,-0.19284,0.00028,8.71565]
[1778438110627,30.24,81325.66,0.12,-0.19263,0.00028,8.70977]
[1778438110775,30.24,81325.66,0.12,-0.19263,0.00028,8.70977]
[1778438113035,30.24,81324.83,0.12,-0.19286,0.00028,8.71623]
[1778438113209,30.24,81324.83,0.12,-0.19286,0.00028,8.71623]
[1778438113309,30.24,81324.6,0.12,-0.19293,0.00028,8.71801]
[1778438115269,30.24,81316.73,0.12,-0.19518,0.00029,8.77891]
[1778438120713,30.24,81316.14,0.12,-0.19533,0.00029,8.78304]
[1778438121611,30.24,81316.14,0.12,-0.19533,0.00029,8.78304]
[1778438122029,30.24,81316.14,0.12,-0.19533,0.00029,8.78304]
[1778438122131,30.23,81314.44,0.12,-0.19582,0.00029,8.7961]
[1778438124074,30.23,81314.44,0.12,-0.19581,0.00029,8.79601]
[1778438124092,30.23,81314.44,0.12,-0.19581,0.00029,8.79601]
[1778438124175,30.23,81314.44,0.12,-0.19581,0.00029,8.79592]
[1778438126134,30.23,81314.44,0.12,-0.19581,0.00029,8.79592]
[1778438126235,30.23,81315.13,0.12,-0.1956,0.00029,8.79042]
[1778438128189,30.23,81315.13,0.12,-0.1956,0.00029,8.79034]
[1778438128287,30.23,81317.0,0.12,-0.19506,0.00029,8.77581]
[1778438131231,30.23,81317.66,0.12,-0.19487,0.00029,8.77064]
[1778438132065,30.23,81317.66,0.12,-0.19472,0.00029,8.76111]
[1778438132166,30.23,81317.66,0.12,-0.19472,0.00029,8.76106]
[1778438133449,30.23,81317.66,0.12,-0.19472,0.00029,8.76106]
[1778438134313,30.23,81317.66,0.12,-0.19472,0.00029,8.76106]
[1778438134399,30.23,81318.05,0.12,-0.1946,0.00029,8.75792]
[1778438134873,30.23,81318.05,0.12,-0.1946,0.00029,8.75792]
[1778438134884,30.23,81318.05,0.12,-0.1946,0.00029,8.75792]
[1778438134916,30.23,81318.01,0.12,-0.19462,0.00029,8.75823]
[1778438135555,30.23,81318.01,0.12,-0.19462,0.00029,8.75823]
[1778438136348,30.23,81318.01,0.12,-0.19462,0.00029,8.75823]
[1778438136449,30.23,81318.01,0.12,-0.19461,0.00029,8.75816]
[1778438138475,30.23,81318.01,0.12,-0.19461,0.00029,8.75816]
[1778438138481,30.23,81318.15,0.12,-0.19457,0.00029,8.75702]
[1778438144513,30.23,81317.56,0.12,-0.19473,0.00029,8.76145]
[1778438144526,30.23,81317.56,0.12,-0.19473,0.00029,8.76145]
[1778438145255,30.23,81318.32,0.12,-0.19451,0.00029,8.75551]
[1778438145951,30.23,81318.32,0.12,-0.19451,0.00029,8.75551]
[1778438146052,30.23,81318.32,0.12,-0.19451,0.00029,8.75549]
[1778438147343,30.23,81318.32,0.12,-0.19451,0.00029,8.75549]
[1778438147444,30.23,81318.12,0.12,-0.19457,0.00029,8.75699]
[1778438151932,30.23,81318.76,0.12,-0.19438,0.00029,8.75197]
[1778438152035,30.23,81318.39,0.12,-0.19449,0.00029,8.75481]
[1778438159222,30.23,81319.17,0.12,-0.19426,0.00029,8.7486]
[1778438165023,30.23,81320.26,0.12,-0.19394,0.00029,8.74005]
[1778438165658,30.23,81320.26,0.12,-0.19394,0.00029,8.74005]
[1778438168840,30.23,81320.55,0.12,-0.19386,0.00029,8.73777]
[1778438175607,30.23,81321.05,0.12,-0.19372,0.00029,8.73386]
[1778438177712,30.23,81321.2,0.12,-0.19367,0.00029,8.73268]
[1778438179299,30.23,81321.2,0.12,-0.19367,0.00029,8.73267]
[1778438179362,30.23,81321.2,0.12,-0.19367,0.00029,8.73266]
[1778438184752,30.23,81320.28,0.12,-0.19393,0.00029,8.73976]
[1778438189853,30.23,81318.55,0.12,-0.19442,0.00029,8.75304]
[1778438191578,30.23,81318.55,0.12,-0.19442,0.00029,8.75302]
[1778438191583,30.23,81318.55,0.12,-0.19442,0.00029,8.75302]
[1778438191679,30.23,81318.42,0.12,-0.19431,0.00029,8.74454]
[1778438193797,30.23,81318.42,0.12,-0.19431,0.00029,8.74451]
[1778438199553,30.23,81316.76,0.12,-0.19479,0.00029,8.7574]
[1778438206309,30.23,81316.77,0.12,-0.19479,0.00029,8.75736]
[1778438209664,30.23,81316.41,0.12,-0.19489,0.00029,8.76007]
[1778438211344,30.23,81307.97,0.12,-0.19732,0.00029,8.8252]
[1778438212693,30.23,81305.8,0.12,-0.19795,0.00029,8.84201]
[1778438213358,30.23,81305.58,0.12,-0.19801,0.00029,8.84376]
[1778438218397,30.23,81305.8,0.12,-0.19796,0.00029,8.8423]
[1778438223431,30.23,81307.32,0.12,-0.19752,0.00029,8.83076]
[1778438228466,30.23,81308.68,0.12,-0.19714,0.00029,8.82047]
[1778438231487,30.23,81316.23,0.12,-0.19497,0.00029,8.76233]
[1778438236523,30.23,81316.0,0.12,-0.19505,0.00029,8.76457]
[1778438241558,30.23,81315.36,0.12,-0.19525,0.00029,8.76989]
[1778438244699,30.23,81315.49,0.12,-0.19522,0.00029,8.76903]
[1778438244715,30.23,81315.49,0.12,-0.19522,0.00029,8.76903]
[1778438245586,30.23,81315.49,0.12,-0.19522,0.00029,8.76917]
[1778438246557,30.23,81315.49,0.12,-0.19522,0.00029,8.76917]
[1778438246593,30.24,81320.26,0.12,-0.19386,0.00029,8.73231]
[1778438247365,30.24,81320.26,0.12,-0.19386,0.00029,8.73231]
[1778438247602,30.24,81321.63,0.12,-0.19347,0.00029,8.72179]
[1778438248028,30.24,81321.63,0.12,-0.19347,0.00029,8.72179]
[1778438248607,30.24,81319.6,0.12,-0.19406,0.00029,8.7376]
[1778438250622,30.24,81314.3,0.12,-0.19558,0.00029,8.77876]
[1778438255656,30.24,81313.22,0.12,-0.19575,0.00029,8.77788]
[1778438262705,30.24,81312.14,0.12,-0.19607,0.00029,8.78641]
[1778438267740,30.24,81311.95,0.12,-0.19613,0.00029,8.78792]
[1778438272775,30.24,81310.44,0.12,-0.19656,0.00029,8.79954]
[1778438277876,30.24,81312.56,0.12,-0.19595,0.00029,8.78313]
[1778438280831,30.24,81317.54,0.12,-0.19452,0.00029,8.74463]
[1778438286873,30.24,81319.27,0.12,-0.19403,0.00029,8.73153]
[1778438292915,30.24,81317.78,0.12,-0.19447,0.00029,8.7433]
[1778438297949,30.24,81317.68,0.12,-0.1945,0.00029,8.74418]
[1778438302985,30.24,81318.49,0.12,-0.19427,0.00029,8.73797]
[1778438304270,30.24,81325.07,0.12,-0.19239,0.00028,8.68699]
[1778438305596,30.24,81325.07,0.12,-0.19239,0.00028,8.68699]
[1778438305609,30.24,81325.07,0.12,-0.19239,0.00028,8.68699]
[1778438305697,30.24,81325.25,0.12,-0.19234,0.00028,8.68565]
[1778438307721,30.24,81326.24,0.12,-0.19206,0.00028,8.67797]
[1778438308477,30.24,81326.24,0.12,-0.19206,0.00028,8.67802]
[1778438314065,30.24,81325.12,0.12,-0.19222,0.00028,8.67691]
[1778438315072,30.24,81329.85,0.12,-0.19088,0.00028,8.64013]
[1778438320397,30.24,81330.9,0.12,-0.19058,0.00028,8.63197]
[1778438326150,30.24,81330.39,0.12,-0.19072,0.00028,8.63591]
[1778438331185,30.24,81328.52,0.12,-0.19125,0.00028,8.65041]
[1778438336220,30.24,81328.36,0.12,-0.1913,0.00028,8.65161]
[1778438339285,30.24,81326.64,0.12,-0.19178,0.00028,8.66496]
[1778438340796,30.24,81320.78,0.12,-0.19345,0.00029,8.71035]
[1778438341362,30.24,81316.02,0.12,-0.19482,0.00029,8.74718]
[1778438342258,30.24,81316.02,0.12,-0.19482,0.00029,8.74718]
[1778438342308,30.24,81313.55,0.12,-0.19553,0.00029,8.76622]
[1778438342910,30.24,81313.55,0.12,-0.19553,0.00029,8.76622]
[1778438343269,30.24,81313.55,0.12,-0.19552,0.00029,8.76613]
[1778438344355,30.24,81313.55,0.12,-0.19552,0.00029,8.76613]
[1778438344368,30.24,81313.55,0.12,-0.19552,0.00029,8.76613]
[1778438344399,30.24,81312.99,0.12,-0.19568,0.00029,8.77033]
[1778438346063,30.24,81312.99,0.12,-0.19567,0.00029,8.77021]
[1778438347253,30.24,81313.03,0.12,-0.19566,0.00029,8.76977]
[1778438347304,30.24,81313.21,0.12,-0.1956,0.00029,8.76826]
[1778438352327,30.23,81313.39,0.12,-0.19553,0.00029,8.76636]
[1778438353425,30.23,81311.2,0.12,-0.19616,0.00029,8.78315]
[1778438353432,30.23,81305.94,0.12,-0.19767,0.00029,8.8236]
[1778438360235,30.23,81303.7,0.12,-0.19831,0.00029,8.84043]
[1778438360682,30.23,81303.59,0.12,-0.19832,0.00029,8.84077]
[1778438365930,30.23,81303.59,0.12,-0.19832,0.00029,8.84077]
[1778438366031,30.23,81303.59,0.12,-0.1983,0.00029,8.84027]
[1778438371464,30.22,81306.92,0.12,-0.19731,0.00029,8.81404]
[1778438373191,30.22,81306.92,0.12,-0.19731,0.00029,8.81404]
[1778438373479,30.22,81306.92,0.12,-0.19716,0.00029,8.80437]
[1778438374054,30.22,81306.92,0.12,-0.19716,0.00029,8.80437]
[1778438374487,30.22,81307.76,0.12,-0.19691,0.00029,8.79777]
[1778438379521,30.22,81308.17,0.12,-0.19677,0.00029,8.79404]
[1778438391605,30.21,81308.37,0.12,-0.19666,0.00029,8.79103]
[1778438397652,30.21,81312.65,0.12,-0.19541,0.00029,8.75748]
[1778438402738,30.2,81311.08,0.12,-0.19581,0.00029,8.76832]
[1778438409556,30.2,81314.39,0.12,-0.19482,0.00029,8.74156]
[1778438411749,30.19,81307.15,0.12,-0.19688,0.00029,8.79675]
[1778438415778,30.19,81300.14,0.12,-0.19889,0.00029,8.85028]
[1778438416941,30.19,81300.89,0.12,-0.19867,0.00029,8.8445]
[1778438417621,30.19,81300.89,0.12,-0.19867,0.00029,8.8445]
[1778438417790,30.19,81300.89,0.12,-0.19866,0.00029,8.84413]
[1778438419391,30.19,81301.39,0.12,-0.19851,0.00029,8.84016]
[1778438420364,30.19,81300.21,0.12,-0.19885,0.00029,8.84913]
[1778438421045,30.19,81299.65,0.12,-0.19902,0.00029,8.85352]
[1778438421819,30.19,81298.92,0.12,-0.19923,0.00029,8.85922]
[1778438423545,30.19,81298.28,0.12,-0.19942,0.00029,8.86422]
[1778438423663,30.19,81298.28,0.12,-0.19942,0.00029,8.86422]
[1778438431013,30.19,81298.86,0.12,-0.19927,0.00029,8.86013]
[1778438436046,30.19,81296.69,0.12,-0.19977,0.00029,8.86781]
[1778438441208,30.19,81296.69,0.12,-0.19977,0.00029,8.86778]
[1778438443494,30.2,81296.2,0.12,-0.19993,0.00029,8.87197]
[1778438443588,30.2,81296.09,0.12,-0.19996,0.00029,8.8729]
[1778438449610,30.2,81294.78,0.12,-0.20036,0.00029,8.88338]
[1778438449711,30.2,81294.34,0.12,-0.20049,0.00029,8.88683]
[1778438454858,30.2,81294.19,0.12,-0.20054,0.00029,8.88818]
[1778438461076,30.2,81290.9,0.12,-0.20153,0.00029,8.91393]
[1778438466099,30.2,81289.49,0.12,-0.20195,0.00029,8.92499]
[1778438471457,30.2,81294.38,0.12,-0.20053,0.00029,8.88774]
[1778438477203,30.21,81296.55,0.12,-0.19992,0.00029,8.87179]
[1778438482426,30.21,81294.77,0.12,-0.20046,0.00029,8.88608]
[1778438482976,30.21,81294.18,0.12,-0.20064,0.00029,8.89062]
[1778438483023,30.21,81294.18,0.12,-0.20064,0.00029,8.89074]
[1778438484828,30.21,81294.18,0.12,-0.20064,0.00029,8.89074]
[1778438489026,30.22,81288.71,0.12,-0.20231,0.00029,8.93432]
[1778438490572,30.22,81289.59,0.12,-0.20208,0.00029,8.92842]
[1778438490615,30.22,81289.59,0.12,-0.20208,0.00029,8.92842]
[1778438490717,30.22,81288.59,0.12,-0.20238,0.00029,8.93618]
[1778438491290,30.22,81288.59,0.12,-0.20238,0.00029,8.93618]
[1778438493235,30.22,81288.19,0.12,-0.20236,0.00029,8.93001]
[1778438498353,30.23,81286.41,0.12,-0.2029,0.00029,8.94423]
[1778438498986,30.23,81286.41,0.12,-0.2029,0.00029,8.94423]
[1778438498997,30.23,81286.41,0.12,-0.2029,0.00029,8.94423]
[1778438499001,30.23,81286.41,0.12,-0.2029,0.00029,8.94423]
[1778438499039,30.23,81287.08,0.12,-0.20271,0.00029,8.9392]
[1778438502446,30.23,81286.37,0.12,-0.20293,0.00029,8.94485]
[1778438502483,30.23,81282.25,0.12,-0.20415,0.0003,8.97647]
[1778438503100,30.23,81282.25,0.12,-0.20415,0.0003,8.97647]
[1778438503386,30.23,81282.25,0.12,-0.20415,0.0003,8.97657]
[1778438504541,30.23,81282.25,0.12,-0.20415,0.0003,8.97657]
[1778438504642,30.23,81281.28,0.12,-0.20444,0.0003,8.98406]
[1778438509866,30.23,81281.53,0.12,-0.20437,0.0003,8.98226]
[1778438515471,30.23,81282.03,0.12,-0.20423,0.0003,8.97849]
[1778438520506,30.23,81283.08,0.12,-0.20389,0.0003,8.96973]
[1778438521726,30.23,81283.08,0.12,-0.20389,0.0003,8.96973]
[1778438521733,30.23,81283.08,0.12,-0.20389,0.0003,8.96973]
[1778438527556,30.22,81282.56,0.12,-0.204,0.0003,8.97271]
[1778438531934,30.22,81283.49,0.12,-0.20371,0.0003,8.96516]
[1778438531960,30.22,81283.49,0.12,-0.20371,0.0003,8.96516]
[1778438533612,30.22,81281.59,0.12,-0.20426,0.0003,8.9794]
[1778438533666,30.22,81275.84,0.12,-0.20597,0.0003,9.02314]
[1778438534274,30.22,81275.84,0.12,-0.20597,0.0003,9.02314]
[1778438534604,30.22,81275.84,0.12,-0.20596,0.0003,9.02293]
[1778438535832,30.22,81275.84,0.12,-0.20596,0.0003,9.02293]
[1778438535933,30.22,81275.83,0.12,-0.20596,0.0003,9.02295]
[1778438538633,30.22,81266.42,0.12,-0.20877,0.0003,9.09448]
[1778438541955,30.21,81259.99,0.12,-0.21068,0.0003,9.14266]
[1778438547696,30.21,81258.67,0.12,-0.21105,0.0003,9.15181]
[1778438549035,30.21,81257.75,0.12,-0.21132,0.0003,9.1586]
[1778438549713,30.21,81257.76,0.12,-0.21131,0.0003,9.15835]
[1778438550286,30.21,81257.76,0.12,-0.21131,0.0003,9.15835]
[1778438550718,30.21,81257.34,0.12,-0.21143,0.0003,9.16136]
[1778438555751,30.2,81255.48,0.12,-0.21182,0.0003,9.1652]
[1778438560786,30.2,81254.1,0.12,-0.2122,0.0003,9.17476]
[1778438563358,30.2,81251.67,0.12,-0.21292,0.0003,9.19277]
[1778438564814,30.19,81245.27,0.12,-0.21486,0.00031,9.24062]
[1778438565894,30.19,81245.27,0.12,-0.21486,0.00031,9.24062]
[1778438566313,30.19,81244.0,0.12,-0.21524,0.00031,9.25]
[1778438566415,30.19,81244.0,0.12,-0.21524,0.00031,9.25]
[1778438566829,30.19,81243.79,0.12,-0.21531,0.00031,9.25158]
[1778438567724,30.19,81243.79,0.12,-0.21531,0.00031,9.25158]
[1778438567744,30.19,81243.79,0.12,-0.21531,0.00031,9.25158]
[1778438567860,30.19,81243.79,0.12,-0.21531,0.00031,9.25158]
[1778438567950,30.19,81239.25,0.12,-0.21669,0.00031,9.28547]
[1778438568793,30.19,81239.25,0.12,-0.21669,0.00031,9.28547]
[1778438568894,30.19,81236.83,0.12,-0.21743,0.00031,9.30349]
[1778438570333,30.19,81236.83,0.12,-0.21742,0.00031,9.30334]
[1778438570960,30.19,81234.31,0.12,-0.21819,0.00031,9.32205]
[1778438571977,30.19,81234.31,0.12,-0.21819,0.00031,9.32205]
[1778438571988,30.19,81234.31,0.12,-0.21819,0.00031,9.32205]
[1778438572955,30.19,81234.31,0.12,-0.21819,0.00031,9.32188]
[1778438572872,30.19,81234.11,0.12,-0.21824,0.00031,9.32321]
[1778438577906,30.18,81236.54,0.12,-0.21746,0.00031,9.30424]
[1778438583834,30.18,81235.89,0.12,-0.21764,0.00031,9.30847]
[1778438588982,30.17,81235.96,0.12,-0.21757,0.00031,9.30679]
[1778438591857,30.17,81235.96,0.12,-0.21757,0.00031,9.30679]
[1778438592004,30.17,81236.2,0.12,-0.21747,0.00031,9.30448]
[1778438597039,30.17,81231.29,0.12,-0.21895,0.00031,9.34034]
[1778438601917,30.16,81231.51,0.12,-0.21885,0.00031,9.33787]
[1778438603464,30.16,81227.46,0.12,-0.2201,0.00031,9.36794]
[1778438605171,30.16,81227.46,0.12,-0.22008,0.00031,9.36752]
[1778438605268,30.16,81229.27,0.12,-0.21951,0.00031,9.35378]
[1778438610342,30.15,81227.99,0.12,-0.21988,0.00031,9.36258]
[1778438616545,30.15,81229.26,0.12,-0.2193,0.00031,9.34267]
[1778438616626,30.15,81229.26,0.12,-0.2193,0.00031,9.34267]
[1778438617351,30.15,81229.63,0.12,-0.21917,0.00031,9.33972]
[1778438622522,30.14,81231.89,0.12,-0.21843,0.00031,9.32174]
[1778438625597,30.14,81231.89,0.12,-0.21842,0.00031,9.32141]
[1778438625877,30.14,81231.89,0.12,-0.21842,0.00031,9.32141]
[1778438625978,30.14,81231.89,0.12,-0.2184,0.00031,9.32107]
[1778438626589,30.14,81231.89,0.12,-0.2184,0.00031,9.32107]
[1778438627107,30.14,81231.89,0.12,-0.2184,0.00031,9.32107]
[1778438628859,30.14,81234.44,0.12,-0.21761,0.00031,9.30178]
[1778438628892,30.14,81234.44,0.12,-0.21761,0.00031,9.30178]
[1778438628958,30.13,81239.09,0.12,-0.21616,0.00031,9.26651]
[1778438629675,30.13,81239.09,0.12,-0.21616,0.00031,9.26651]
[1778438629771,30.13,81239.92,0.12,-0.21591,0.00031,9.26026]
[1778438635304,30.13,81243.94,0.12,-0.21465,0.00031,9.22932]
[1778438640340,30.13,81241.93,0.12,-0.21525,0.00031,9.24411]
[1778438646043,30.13,81242.07,0.12,-0.21519,0.00031,9.24267]
[1778438651417,30.12,81242.52,0.12,-0.21502,0.00031,9.23859]
[1778438653483,30.12,81242.57,0.12,-0.215,0.00031,9.23812]
[1778438653536,30.12,81243.02,0.12,-0.21486,0.00031,9.23464]
[1778438657096,30.12,81243.02,0.12,-0.21486,0.00031,9.23446]
[1778438657460,30.12,81243.05,0.12,-0.21484,0.00031,9.23406]
[1778438662804,30.12,81242.88,0.12,-0.21488,0.00031,9.23494]
[1778438667842,30.12,81242.95,0.12,-0.21484,0.00031,9.23409]
[1778438674110,30.11,81243.44,0.12,-0.21453,0.00031,9.22059]
[1778438681672,30.11,81243.22,0.12,-0.21459,0.00031,9.22196]
[1778438682924,30.11,81242.69,0.12,-0.21474,0.00031,9.22582]
[1778438683025,30.11,81240.78,0.12,-0.21533,0.00031,9.24014]
[1778438687103,30.11,81239.33,0.12,-0.21577,0.00031,9.25094]
[1778438688758,30.11,81239.99,0.12,-0.21556,0.00031,9.24583]
[1778438693308,30.11,81240.92,0.12,-0.21526,0.00031,9.23842]
[1778438694856,30.11,81240.92,0.12,-0.21526,0.00031,9.23842]
[1778438700768,30.1,81241.75,0.12,-0.21498,0.00031,9.23172]
[1778438706118,30.1,81242.19,0.12,-0.21484,0.00031,9.22822]
[1778438711847,30.1,81242.99,0.12,-0.21458,0.00031,9.22174]
[1778438716881,30.1,81244.71,0.12,-0.21404,0.00031,9.20852]
[1778438721916,30.1,81245.43,0.12,-0.21382,0.00031,9.20291]
[1778438727581,30.1,81244.12,0.12,-0.21421,0.00031,9.21272]
[1778438732992,30.1,81242.6,0.12,-0.21453,0.00031,9.21457]
[1778438734297,30.1,81242.47,0.12,-0.21456,0.00031,9.21552]
[1778438735594,30.1,81242.65,0.12,-0.21451,0.00031,9.21413]
[1778438738575,30.1,81240.4,0.12,-0.2152,0.00031,9.23101]
[1778438739289,30.1,81239.83,0.12,-0.21537,0.00031,9.23531]
[1778438745077,30.09,81240.56,0.12,-0.21513,0.00031,9.22942]
[1778438746686,30.09,81240.56,0.12,-0.21513,0.00031,9.22942]
[1778438747421,30.09,81241.16,0.12,-0.21494,0.00031,9.2248]
[1778438754140,30.09,81239.2,0.12,-0.21553,0.00031,9.23915]
[1778438756154,30.09,81245.45,0.12,-0.2136,0.00031,9.19182]
[1778438761189,30.09,81246.73,0.12,-0.21321,0.00031,9.18203]
[1778438767121,30.09,81247.31,0.12,-0.21303,0.00031,9.1776]
[1778438772266,30.09,81246.71,0.12,-0.21321,0.00031,9.18199]
[1778438779315,30.09,81244.46,0.12,-0.21389,0.00031,9.19877]
[1778438784351,30.09,81244.98,0.12,-0.21372,0.00031,9.1946]
[1778438789385,30.09,81245.33,0.12,-0.2136,0.00031,9.19166]
[1778438791277,30.09,81245.33,0.12,-0.2136,0.00031,9.19166]
[1778438792036,30.09,81245.4,0.12,-0.21357,0.00031,9.19107]
[1778438797349,30.08,81245.76,0.12,-0.2133,0.00031,9.17856]
[1778438803807,30.08,81245.76,0.12,-0.21329,0.00031,9.17811]
[1778438807730,30.08,81244.69,0.12,-0.21361,0.00031,9.18603]
[1778438808277,30.08,81244.69,0.12,-0.21361,0.00031,9.18603]
[1778438807830,30.08,81245.13,0.12,-0.21347,0.00031,9.18264]
[1778438808937,30.08,81245.13,0.12,-0.21347,0.00031,9.18264]
[1778438814423,30.08,81244.75,0.12,-0.21357,0.00031,9.1852]
[1778438815223,30.08,81244.75,0.12,-0.21357,0.00031,9.1852]
[1778438817287,30.08,81244.51,0.12,-0.21364,0.00031,9.18685]
[1778438817873,30.08,81244.68,0.12,-0.21359,0.00031,9.18551]
[1778438821827,30.08,81245.01,0.12,-0.21349,0.00031,9.18315]
[1778438821852,30.08,81245.12,0.12,-0.21346,0.00031,9.18232]
[1778438826795,30.08,81245.46,0.12,-0.21337,0.00031,9.1802]
[1778438826842,30.08,81246.57,0.12,-0.21304,0.00031,9.17191]
[1778438829650,30.08,81245.86,0.12,-0.21326,0.00031,9.17734]
[1778438829668,30.08,81245.86,0.12,-0.21326,0.00031,9.17734]
[1778438829668,30.08,81245.86,0.12,-0.21326,0.00031,9.17734]
[1778438829679,30.08,81245.23,0.12,-0.21345,0.00031,9.18206]
[1778438830337,30.08,81245.23,0.12,-0.21345,0.00031,9.18206]
[1778438830673,30.08,81245.23,0.12,-0.21344,0.00031,9.182]
[1778438835707,30.08,81243.51,0.12,-0.21396,0.00031,9.19475]
[1778438841549,30.08,81240.94,0.12,-0.21474,0.00031,9.2139]
[1778438846571,30.08,81238.6,0.12,-0.21545,0.00031,9.23134]
[1778438852774,30.08,81237.78,0.12,-0.2157,0.00031,9.2374]
[1778438860882,30.07,81238.03,0.12,-0.21546,0.00031,9.22571]
[1778438865919,30.07,81238.45,0.12,-0.21533,0.00031,9.2224]
[1778438869558,30.07,81240.09,0.12,-0.21482,0.00031,9.20991]
[1778438875271,30.07,81240.81,0.12,-0.21459,0.00031,9.20437]
[1778438881565,30.07,81241.77,0.12,-0.21429,0.00031,9.19704]
[1778438887068,30.07,81242.89,0.12,-0.21395,0.00031,9.1885]
[1778438888327,30.07,81242.89,0.12,-0.21395,0.00031,9.1885]
[1778438888356,30.07,81242.89,0.12,-0.21395,0.00031,9.1885]
[1778438888365,30.07,81243.28,0.12,-0.21383,0.00031,9.18554]
[1778438892139,30.07,81243.57,0.12,-0.21374,0.00031,9.18334]
[1778438892177,30.07,81243.57,0.12,-0.21374,0.00031,9.18334]
[1778438892265,30.07,81243.57,0.12,-0.21374,0.00031,9.18334]
[1778438892366,30.07,81243.95,0.12,-0.21362,0.00031,9.18046]
[1778438892961,30.07,81243.95,0.12,-0.21362,0.00031,9.18046]
[1778438893108,30.07,81243.95,0.12,-0.21362,0.00031,9.18046]
[1778438893733,30.07,81243.95,0.12,-0.21362,0.00031,9.18046]
[1778438893833,30.07,81244.06,0.12,-0.21359,0.00031,9.17963]
[1778438895054,30.07,81244.06,0.12,-0.21359,0.00031,9.17963]
[1778438895156,30.07,81244.23,0.12,-0.21353,0.00031,9.17835]
[1778438895893,30.07,81244.23,0.12,-0.21353,0.00031,9.17835]
[1778438896130,30.07,81244.23,0.12,-0.21353,0.00031,9.17835]
[1778438901746,30.07,81244.13,0.12,-0.21357,0.00031,9.17912]
[1778438908212,30.07,81244.04,0.12,-0.21359,0.00031,9.17984]
[1778438913247,30.07,81244.01,0.12,-0.21346,0.00031,9.17072]
[1778438918282,30.07,81243.59,0.12,-0.21359,0.00031,9.17393]
[1778438924663,30.07,81245.08,0.12,-0.21314,0.00031,9.16274]
[1778438926027,30.07,81245.08,0.12,-0.21314,0.00031,9.16274]
[1778438926342,30.07,81245.08,0.12,-0.21314,0.00031,9.16274]
[1778438927057,30.07,81245.08,0.12,-0.21314,0.00031,9.1628]
[1778438928036,30.07,81246.2,0.12,-0.2128,0.00031,9.15427]
[1778438928046,30.07,81246.2,0.12,-0.2128,0.00031,9.15427]
[1778438928353,30.07,81247.13,0.12,-0.21251,0.00031,9.1472]
[1778438934969,30.07,81250.84,0.12,-0.21137,0.00031,9.11885]
[1778438940420,30.07,81253.57,0.12,-0.21052,0.0003,9.09755]
[1778438944251,30.07,81259.19,0.12,-0.20881,0.0003,9.05463]
[1778438944400,30.07,81259.19,0.12,-0.20881,0.0003,9.05463]
[1778438944468,30.07,81260.35,0.12,-0.20845,0.0003,9.04577]
[1778438947406,30.07,81261.83,0.12,-0.20801,0.0003,9.03445]
[1778438947772,30.07,81262.35,0.12,-0.20785,0.0003,9.03048]
[1778438948472,30.07,81262.35,0.12,-0.20785,0.0003,9.03048]
[1778438947874,30.07,81261.87,0.12,-0.20799,0.0003,9.03415]
[1778438948573,30.07,81261.96,0.12,-0.20797,0.0003,9.03347]
[1778438950228,30.07,81261.96,0.12,-0.20797,0.0003,9.03347]
[1778438953666,30.07,81262.07,0.12,-0.20793,0.0003,9.03261]
[1778438960583,30.07,81261.3,0.12,-0.20816,0.0003,9.03835]
[1778438964332,30.07,81260.69,0.12,-0.20834,0.0003,9.04297]
[1778438966555,30.07,81261.21,0.12,-0.20818,0.0003,9.03894]
[1778438966656,30.07,81262.26,0.12,-0.20786,0.0003,9.0309]
[1778438968089,30.07,81262.26,0.12,-0.20786,0.0003,9.0309]
[1778438968190,30.07,81262.26,0.12,-0.20786,0.0003,9.03089]
[1778438968977,30.07,81262.26,0.12,-0.20786,0.0003,9.03089]
[1778438971962,30.07,81262.88,0.12,-0.20768,0.0003,9.02613]
[1778438972347,30.07,81262.88,0.12,-0.20768,0.0003,9.02613]
[1778438974927,30.07,81263.81,0.12,-0.20725,0.0003,9.00952]
[1778438975167,30.07,81265.14,0.12,-0.20685,0.0003,8.99934]
[1778438977753,30.07,81265.14,0.12,-0.20685,0.0003,8.99934]
[1778438978391,30.07,81265.14,0.12,-0.20685,0.0003,8.99934]
[1778438979171,30.07,81264.9,0.12,-0.20692,0.0003,9.00119]
[1778438979238,30.07,81265.06,0.12,-0.20687,0.0003,8.99995]
[1778438982926,30.07,81265.2,0.12,-0.20683,0.0003,8.99887]
[1778438983027,30.07,81265.41,0.12,-0.20676,0.0003,8.99725]
[1778438985085,30.07,81265.41,0.12,-0.20676,0.0003,8.99725]
[1778438985187,30.07,81265.71,0.12,-0.20667,0.0003,8.99494]
[1778438987814,30.07,81265.93,0.12,-0.20661,0.0003,8.99323]
[1778438988543,30.07,81265.85,0.12,-0.20663,0.0003,8.99384]
[1778438988640,30.07,81265.85,0.12,-0.20663,0.0003,8.99383]
[1778438990238,30.07,81265.85,0.12,-0.20663,0.0003,8.99383]
[1778438990339,30.07,81265.85,0.12,-0.20663,0.0003,8.9938]
[1778438995559,30.06,81266.51,0.12,-0.20643,0.0003,8.9887]
[1778438995660,30.06,81266.51,0.12,-0.20643,0.0003,8.98869]
[1778438997622,30.06,81266.51,0.12,-0.20643,0.0003,8.98869]
[1778438997723,30.06,81266.51,0.12,-0.20643,0.0003,8.98866]
[1778439001529,30.06,81266.51,0.12,-0.20643,0.0003,8.98866]
[1778439001774,30.06,81266.51,0.12,-0.20642,0.0003,8.98862]
[1778439002677,30.06,81268.17,0.12,-0.20592,0.0003,8.97589]
[1778439003616,30.06,81270.49,0.12,-0.20523,0.0003,8.95808]
[1778439003881,30.06,81274.91,0.12,-0.2039,0.0003,8.92414]
[1778439008916,30.06,81279.08,0.12,-0.20265,0.0003,8.89194]
[1778439015297,30.06,81280.27,0.12,-0.20227,0.0003,8.88207]
[1778439019514,30.06,81280.27,0.12,-0.20227,0.0003,8.88197]
[1778439023014,30.06,81275.74,0.12,-0.2036,0.0003,8.91621]
[1778439027047,30.05,81277.11,0.12,-0.20317,0.0003,8.90525]
[1778439027246,30.05,81277.11,0.12,-0.20317,0.0003,8.90525]
[1778439027434,30.05,81277.11,0.12,-0.20317,0.0003,8.90525]
[1778439027504,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439027621,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439027797,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439027810,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439027981,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439028020,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439028155,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439028176,30.05,81278.73,0.12,-0.20268,0.0003,8.89264]
[1778439028183,30.05,81260.31,0.12,-0.20821,0.0003,9.03386]
[1778439028618,30.05,81260.31,0.12,-0.20821,0.0003,9.03386]
[1778439029506,30.05,81260.31,0.12,-0.20821,0.0003,9.03386]
[1778439029521,30.05,81260.31,0.12,-0.20821,0.0003,9.03386]
[1778439029526,30.05,81253.56,0.12,-0.21025,0.0003,9.08516]
[1778439030064,30.05,81253.56,0.12,-0.21025,0.0003,9.08516]
[1778439030332,30.05,81253.56,0.12,-0.21025,0.0003,9.08516]
[1778439030351,30.05,81253.12,0.12,-0.21038,0.0003,9.08837]
[1778439035212,30.05,81251.62,0.12,-0.21068,0.00031,9.08996]
[1778439035313,30.05,81249.73,0.12,-0.21125,0.00031,9.10408]
[1778439036015,30.05,81249.73,0.12,-0.21125,0.00031,9.10408]
[1778439036116,30.05,81247.58,0.12,-0.2119,0.00031,9.12042]
[1778439039184,30.05,81247.58,0.12,-0.2119,0.00031,9.12028]
[1778439039235,30.05,81246.1,0.12,-0.21234,0.00031,9.13121]
[1778439042567,30.05,81240.66,0.12,-0.21401,0.00031,9.17241]
[1778439047689,30.04,81237.96,0.12,-0.21483,0.00031,9.19267]
[1778439053218,30.04,81238.97,0.12,-0.21451,0.00031,9.1848]
[1778439059272,30.04,81237.98,0.12,-0.21481,0.00031,9.192]
[1778439065655,30.04,81239.43,0.12,-0.21435,0.00031,9.18078]
[1778439072364,30.04,81239.43,0.12,-0.21434,0.00031,9.18057]
[1778439077157,30.04,81240.23,0.12,-0.21409,0.00031,9.17441]
[1778439077161,30.04,81240.23,0.12,-0.21409,0.00031,9.17441]
[1778439077396,30.04,81240.23,0.12,-0.21409,0.00031,9.17441]
[1778439077497,30.04,81240.42,0.12,-0.21403,0.00031,9.17295]
[1778439078739,30.04,81240.42,0.12,-0.21403,0.00031,9.17295]
[1778439078755,30.04,81240.42,0.12,-0.21403,0.00031,9.17295]
[1778439078841,30.04,81240.42,0.12,-0.21403,0.00031,9.17292]
[1778439080837,30.04,81240.42,0.12,-0.21403,0.00031,9.17292]
[1778439081069,30.04,81240.42,0.12,-0.21403,0.00031,9.17292]
[1778439081513,30.04,81238.19,0.12,-0.21472,0.00031,9.18973]
[1778439082964,30.04,81238.19,0.12,-0.21471,0.00031,9.18968]
[1778439083287,30.04,81238.19,0.12,-0.21471,0.00031,9.18968]
[1778439083441,30.04,81235.78,0.12,-0.21546,0.00031,9.20784]
[1778439088872,30.04,81234.89,0.12,-0.21572,0.00031,9.21438]
[1778439094517,30.03,81230.49,0.12,-0.21692,0.00031,9.23765]
[1778439096242,30.03,81230.49,0.12,-0.21692,0.00031,9.23765]
[1778439096343,30.03,81229.06,0.12,-0.21737,0.00031,9.24835]
[1778439096937,30.03,81229.06,0.12,-0.21737,0.00031,9.24835]
[1778439097538,30.03,81229.06,0.12,-0.21736,0.00031,9.2482]
[1778439099580,30.03,81227.32,0.12,-0.2179,0.00031,9.26122]
[1778439099702,30.03,81226.99,0.12,-0.218,0.00031,9.26362]
[1778439099788,30.03,81226.99,0.12,-0.218,0.00031,9.26362]
[1778439099821,30.03,81226.99,0.12,-0.218,0.00031,9.26362]
[1778439100611,30.03,81215.63,0.12,-0.22155,0.00031,9.34876]
[1778439106172,30.03,81214.61,0.12,-0.22184,0.00032,9.35557]
[1778439111598,30.02,81214.23,0.12,-0.22192,0.00032,9.3575]
[1778439113363,30.02,81213.36,0.12,-0.22218,0.00032,9.36363]
[1778439113652,30.02,81212.41,0.12,-0.22247,0.00032,9.37053]
[1778439117871,30.01,81212.44,0.12,-0.22243,0.00032,9.36947]
[1778439120148,30.01,81210.34,0.12,-0.22309,0.00032,9.3851]
[1778439122385,30.01,81212.4,0.12,-0.22242,0.00032,9.36927]
[1778439126301,30.01,81215.18,0.12,-0.22151,0.00032,9.34774]
[1778439126305,30.01,81215.18,0.12,-0.22151,0.00032,9.34774]
[1778439126395,30.01,81217.89,0.12,-0.22066,0.00031,9.32741]
[1778439127513,30.01,81217.89,0.12,-0.22066,0.00031,9.32741]
[1778439127558,30.01,81217.89,0.12,-0.22066,0.00031,9.32741]
[1778439128000,30.01,81218.2,0.12,-0.22056,0.00031,9.32508]
[1778439128329,30.01,81218.2,0.12,-0.22056,0.00031,9.32508]
[1778439128423,30.01,81218.11,0.12,-0.22059,0.00031,9.32576]
[1778439130016,30.01,81218.11,0.12,-0.22059,0.00031,9.32576]
[1778439136150,30.0,81217.87,0.12,-0.22063,0.00031,9.32661]
[1778439137662,30.0,81223.31,0.12,-0.2189,0.00031,9.28538]
[1778439138058,30.0,81223.31,0.12,-0.2189,0.00031,9.28538]
[1778439138517,30.0,81223.31,0.12,-0.2189,0.00031,9.28538]
[1778439138619,30.0,81228.07,0.12,-0.21741,0.00031,9.24935]
[1778439143597,30.0,81229.56,0.12,-0.21694,0.00031,9.23782]
[1778439143662,29.99,81229.56,0.12,-0.21692,0.00031,9.23742]
[1778439146220,29.99,81235.0,0.12,-0.21522,0.00031,9.19602]
[1778439153875,29.99,81236.87,0.12,-0.21463,0.00031,9.18152]
[1778439157325,29.99,81238.92,0.12,-0.21382,0.00031,9.15593]
[1778439157360,29.99,81239.02,0.12,-0.21379,0.00031,9.1551]
[1778439158727,29.99,81239.02,0.12,-0.21379,0.00031,9.1551]
[1778439158950,29.99,81241.26,0.12,-0.21309,0.00031,9.13793]
[1778439161728,29.99,81243.91,0.12,-0.21227,0.00031,9.11772]
[1778439163042,29.99,81244.64,0.12,-0.21205,0.00031,9.11209]
[1778439169046,29.98,81240.19,0.12,-0.2134,0.00031,9.14564]
[1778439172068,29.98,81234.99,0.12,-0.215,0.00031,9.1847]
[1778439177103,29.98,81236.07,0.12,-0.21463,0.00031,9.17568]
[1778439181198,29.98,81240.06,0.12,-0.21338,0.00031,9.14492]
[1778439181201,29.98,81240.06,0.12,-0.21338,0.00031,9.14492]
[1778439181373,29.98,81240.06,0.12,-0.21338,0.00031,9.14492]
[1778439181470,29.97,81244.44,0.12,-0.21202,0.00031,9.11132]
[1778439184151,29.97,81250.28,0.12,-0.21021,0.00031,9.06633]
[1778439186323,29.97,81250.26,0.12,-0.21021,0.00031,9.06643]
[1778439189100,29.97,81250.95,0.12,-0.20999,0.00031,9.06102]
[1778439189186,29.97,81250.95,0.12,-0.20999,0.00031,9.06098]
[1778439190006,29.97,81250.95,0.12,-0.20999,0.00031,9.06098]
[1778439190098,29.97,81250.74,0.12,-0.21006,0.00031,9.06255]
[1778439194222,29.97,81246.35,0.12,-0.21139,0.00031,9.0959]
[1778439199258,29.97,81245.84,0.12,-0.21154,0.00031,9.09944]
[1778439203916,29.97,81245.82,0.12,-0.21154,0.00031,9.09939]
[1778439204291,29.97,81245.42,0.12,-0.21165,0.00031,9.10231]
[1778439209326,29.96,81245.91,0.12,-0.21149,0.00031,9.09827]
[1778439216710,29.96,81245.23,0.12,-0.21153,0.00031,9.09352]
[1778439222177,29.96,81243.36,0.12,-0.2121,0.00031,9.10755]
[1778439227452,29.96,81244.37,0.12,-0.21177,0.00031,9.09945]
[1778439229276,29.96,81244.37,0.12,-0.21177,0.00031,9.09945]
[1778439229466,29.96,81244.42,0.12,-0.21175,0.00031,9.09894]
[1778439230530,29.96,81244.42,0.12,-0.21175,0.00031,9.09894]
[1778439230632,29.96,81244.22,0.12,-0.21181,0.00031,9.10034]
[1778439236038,29.96,81243.92,0.12,-0.21189,0.00031,9.10236]
[1778439241550,29.95,81244.11,0.12,-0.21181,0.00031,9.10043]
[1778439244908,29.95,81244.51,0.12,-0.21169,0.00031,9.09725]
[1778439247837,29.95,81245.25,0.12,-0.21145,0.00031,9.09134]
[1778439248600,29.95,81245.42,0.12,-0.21139,0.00031,9.08999]
[1778439249197,29.95,81245.42,0.12,-0.21139,0.00031,9.08999]
[1778439249617,29.95,81246.22,0.12,-0.21115,0.00031,9.08383]
[1778439254193,29.95,81246.63,0.12,-0.21101,0.00031,9.0805]
[1778439254277,29.95,81246.6,0.12,-0.21102,0.00031,9.08073]
[1778439263395,29.95,81247.75,0.12,-0.21066,0.00031,9.07173]
[1778439263438,29.95,81247.75,0.12,-0.21066,0.00031,9.07173]
[1778439263816,29.95,81247.75,0.12,-0.21066,0.00031,9.07173]
[1778439263704,29.95,81248.04,0.12,-0.21056,0.00031,9.06934]
[1778439264034,29.95,81248.04,0.12,-0.21056,0.00031,9.06934]
[1778439264712,29.95,81251.58,0.12,-0.20948,0.00031,9.04223]
[1778439266726,29.95,81256.63,0.12,-0.20794,0.0003,9.00355]
[1778439267939,29.95,81257.54,0.12,-0.20766,0.0003,8.9966]
[1778439269292,29.95,81258.1,0.12,-0.20749,0.0003,8.9923]
[1778439269388,29.95,81258.1,0.12,-0.20749,0.0003,8.99234]
[1778439270385,29.95,81258.1,0.12,-0.20749,0.0003,8.99234]
[1778439270486,29.95,81258.1,0.12,-0.20749,0.0003,8.99237]
[1778439272514,29.95,81258.1,0.12,-0.20735,0.0003,8.98297]
[1778439272536,29.95,81258.1,0.12,-0.20735,0.0003,8.98297]
[1778439272615,29.95,81257.29,0.12,-0.2076,0.0003,8.98922]
[1778439277802,29.95,81261.18,0.12,-0.20642,0.0003,8.95946]
[1778439282047,29.95,81261.18,0.12,-0.20642,0.0003,8.95946]
[1778439282837,29.95,81261.48,0.12,-0.20634,0.0003,8.95734]
[1778439287871,29.95,81260.93,0.12,-0.20651,0.0003,8.96175]
[1778439291128,29.95,81262.68,0.12,-0.20599,0.0003,8.94839]
[1778439297279,29.95,81262.07,0.12,-0.20619,0.0003,8.9535]
[1778439303126,29.96,81261.38,0.12,-0.20641,0.0003,8.95909]
[1778439303227,29.96,81261.08,0.12,-0.2065,0.0003,8.96146]
[1778439309021,29.96,81259.73,0.12,-0.20692,0.0003,8.97218]
[1778439314056,29.96,81258.86,0.12,-0.2072,0.0003,8.97916]
[1778439316271,29.96,81258.13,0.12,-0.20742,0.0003,8.98487]
[1778439317418,29.96,81257.99,0.12,-0.20747,0.0003,8.986]
[1778439327489,29.96,81258.08,0.12,-0.20746,0.0003,8.98584]
[1778439328742,29.96,81258.08,0.12,-0.20746,0.0003,8.98584]
[1778439328843,29.96,81257.51,0.12,-0.20764,0.0003,8.99032]
[1778439330054,29.96,81257.51,0.12,-0.20764,0.0003,8.99032]
[1778439330754,29.96,81257.51,0.12,-0.20764,0.0003,8.99032]
[1778439332032,29.96,81257.51,0.12,-0.20765,0.0003,8.99044]
[1778439332803,29.96,81257.51,0.12,-0.20765,0.0003,8.99044]
[1778439335417,29.96,81257.51,0.12,-0.20751,0.0003,8.98113]
[1778439335518,29.96,81257.21,0.12,-0.2076,0.0003,8.98349]
[1778439341362,29.97,81256.81,0.12,-0.20773,0.0003,8.98687]
[1778439341821,29.97,81255.59,0.12,-0.20811,0.0003,8.99637]
[1778439342753,29.97,81255.59,0.12,-0.20811,0.0003,8.99637]
[1778439342923,29.97,81255.59,0.12,-0.20811,0.0003,8.99637]
[1778439342854,29.97,81248.07,0.12,-0.21041,0.00031,9.05398]
[1778439344819,29.97,81248.07,0.12,-0.21041,0.00031,9.05398]
[1778439344851,29.97,81245.4,0.12,-0.21123,0.00031,9.07434]
[1778439348703,29.97,81247.03,0.12,-0.21073,0.00031,9.06185]
[1778439348725,29.97,81247.03,0.12,-0.21073,0.00031,9.06184]
[1778439350079,29.97,81247.03,0.12,-0.21073,0.00031,9.06184]
[1778439350308,29.97,81247.03,0.12,-0.21073,0.00031,9.06184]
[1778439350951,29.97,81247.03,0.12,-0.21073,0.00031,9.06184]
[1778439351316,29.97,81247.02,0.12,-0.21073,0.00031,9.06191]
[1778439352564,29.97,81247.02,0.12,-0.21073,0.00031,9.06191]
[1778439352641,29.97,81246.94,0.12,-0.21076,0.00031,9.06252]
[1778439357181,29.97,81246.94,0.12,-0.21076,0.00031,9.06252]
[1778439357701,29.97,81246.94,0.12,-0.21076,0.00031,9.06252]
[1778439363758,29.97,81246.39,0.12,-0.21092,0.00031,9.06673]
[1778439365232,29.97,81246.88,0.12,-0.21077,0.00031,9.06299]
[1778439365944,29.97,81246.05,0.12,-0.21103,0.00031,9.06933]
[1778439367298,29.97,81246.05,0.12,-0.21103,0.00031,9.06933]
[1778439367770,29.97,81244.36,0.12,-0.21155,0.00031,9.08222]
[1778439372587,29.97,81244.18,0.12,-0.2116,0.00031,9.08354]
[1778439372783,29.97,81243.12,0.12,-0.21193,0.00031,9.09157]
[1778439377840,29.97,81239.02,0.12,-0.21319,0.00031,9.12281]
[1778439384547,29.98,81240.16,0.12,-0.21291,0.00031,9.11577]
[1778439389582,29.98,81241.0,0.12,-0.2127,0.00031,9.11078]
[1778439391493,29.98,81241.28,0.12,-0.21263,0.00031,9.10893]
[1778439391797,29.98,81241.28,0.12,-0.21263,0.00031,9.10893]
[1778439391899,29.99,81236.32,0.12,-0.21404,0.00031,9.13767]
[1778439391996,29.99,81236.32,0.12,-0.21404,0.00031,9.13767]
[1778439393830,29.99,81236.32,0.12,-0.21404,0.00031,9.13767]
[1778439393879,29.99,81234.04,0.12,-0.21476,0.00031,9.15531]
[1778439396329,29.99,81233.28,0.12,-0.215,0.00031,9.16124]
[1778439401666,29.99,81228.52,0.12,-0.21652,0.00031,9.19826]
[1778439406702,30.0,81234.09,0.12,-0.21481,0.00031,9.1567]
[1778439408026,30.0,81238.2,0.12,-0.21355,0.00031,9.12571]
[1778439408068,30.0,81238.2,0.12,-0.21355,0.00031,9.12571]
[1778439417666,30.01,81240.02,0.12,-0.21304,0.00031,9.11322]
[1778439422782,30.01,81242.52,0.12,-0.21232,0.00031,9.09561]
[1778439428855,30.02,81240.59,0.12,-0.21298,0.00031,9.11176]
[1778439433890,30.03,81242.18,0.12,-0.21253,0.00031,9.10075]
[1778439438925,30.03,81242.2,0.12,-0.21257,0.00031,9.10169]
[1778439442291,30.03,81240.88,0.12,-0.21298,0.00031,9.11193]
[1778439442392,30.04,81242.08,0.12,-0.21263,0.00031,9.10324]
[1778439448996,30.04,81242.2,0.12,-0.21265,0.00031,9.10386]
[1778439456018,30.04,81242.2,0.12,-0.21265,0.00031,9.10386]
[1778439461083,30.06,81242.03,0.12,-0.21267,0.00031,9.09836]
[1778439462832,30.06,81242.03,0.12,-0.21267,0.00031,9.09836]
[1778439463147,30.06,81242.09,0.12,-0.21267,0.00031,9.09834]
[1778439463203,30.06,81242.02,0.12,-0.21269,0.00031,9.09887]
[1778439468645,30.06,81242.02,0.12,-0.21272,0.00031,9.09975]
[1778439470359,30.07,81241.33,0.12,-0.21295,0.00031,9.10542]
[1778439471366,30.07,81240.69,0.12,-0.21316,0.00031,9.11049]
[1778439471823,30.07,81241.57,0.12,-0.2129,0.00031,9.10424]
[1778439473361,30.07,81241.57,0.12,-0.2129,0.00031,9.10424]
[1778439481272,30.08,81240.93,0.12,-0.21315,0.00031,9.11035]
[1778439487028,30.09,81240.13,0.12,-0.21346,0.00031,9.118]
[1778439491925,30.09,81243.63,0.12,-0.21241,0.00031,9.0921]
[1778439493863,30.09,81247.01,0.12,-0.21141,0.00031,9.06737]
[1778439493962,30.09,81247.8,0.12,-0.21117,0.00031,9.06137]
[1778439495191,30.09,81247.8,0.12,-0.21117,0.00031,9.06153]
[1778439497070,30.1,81250.61,0.12,-0.21032,0.00031,9.04033]
[1778439496332,30.1,81255.35,0.12,-0.20888,0.0003,9.00438]
[1778439500993,30.1,81256.75,0.12,-0.20847,0.0003,8.99431]
[1778439506402,30.11,81259.42,0.12,-0.20772,0.0003,8.97546]
[1778439512233,30.11,81260.62,0.12,-0.20739,0.0003,8.96713]
[1778439517479,30.12,81261.61,0.12,-0.207,0.0003,8.95153]
[1778439522463,30.12,81265.2,0.12,-0.20596,0.0003,8.92521]
[1778439524121,30.12,81265.2,0.12,-0.20596,0.0003,8.92521]
[1778439525754,30.13,81269.21,0.12,-0.20477,0.0003,8.89501]
[1778439531578,30.14,81270.18,0.12,-0.20455,0.0003,8.88949]
[1778439536613,30.14,81270.25,0.12,-0.20459,0.0003,8.89033]
[1778439542655,30.15,81269.94,0.12,-0.20474,0.0003,8.89434]
[1778439549035,30.16,81269.78,0.12,-0.20486,0.0003,8.89745]
[1778439554738,30.17,81271.75,0.12,-0.20432,0.0003,8.8837]
[1778439559774,30.18,81270.18,0.12,-0.20485,0.0003,8.89711]
[1778439563713,30.18,81267.67,0.12,-0.20563,0.0003,8.91708]
[1778439563735,30.18,81267.67,0.12,-0.20563,0.0003,8.91708]
[1778439569176,30.19,81266.81,0.12,-0.20595,0.0003,8.92523]
[1778439574881,30.19,81261.2,0.12,-0.20755,0.0003,8.95979]
[1778439579917,30.2,81260.3,0.12,-0.20785,0.0003,8.96741]
[1778439583652,30.2,81260.75,0.12,-0.20774,0.0003,8.96443]
[1778439583751,30.2,81261.14,0.12,-0.20762,0.0003,8.96146]
[1778439589316,30.2,81261.52,0.12,-0.20754,0.0003,8.9594]
[1778439593804,30.21,81259.88,0.12,-0.20805,0.0003,8.9724]
[1778439594015,30.21,81260.93,0.12,-0.20774,0.0003,8.96453]
[1778439594340,30.21,81260.93,0.12,-0.20774,0.0003,8.96453]
[1778439594441,30.21,81261.4,0.12,-0.2076,0.0003,8.96095]
[1778439597148,30.21,81261.4,0.12,-0.20761,0.0003,8.96118]
[1778439597248,30.21,81261.85,0.12,-0.20747,0.0003,8.95787]
[1778439598776,30.21,81261.85,0.12,-0.20747,0.0003,8.95787]
[1778439598877,30.21,81261.85,0.12,-0.20748,0.0003,8.9581]
[1778439603041,30.21,81262.4,0.12,-0.20733,0.0003,8.95435]
[1778439603080,30.21,81262.08,0.12,-0.20744,0.0003,8.95698]
[1778439604793,30.21,81262.08,0.12,-0.20745,0.0003,8.95717]
[1778439605091,30.22,81262.76,0.12,-0.20725,0.0003,8.95218]
[1778439607627,30.22,81265.72,0.12,-0.20637,0.0003,8.93001]
[1778439608114,30.22,81267.26,0.12,-0.20591,0.0003,8.9184]
[1778439609078,30.22,81267.26,0.12,-0.20591,0.0003,8.9184]
[1778439609965,30.22,81267.83,0.12,-0.20574,0.0003,8.91419]
[1778439609974,30.22,81267.83,0.12,-0.20574,0.0003,8.91419]
[1778439610227,30.22,81267.83,0.12,-0.20574,0.0003,8.91419]
[1778439610231,30.22,81268.94,0.12,-0.20541,0.0003,8.90586]
[1778439615596,30.22,81268.64,0.12,-0.20553,0.0003,8.90888]
[1778439616352,30.22,81264.5,0.12,-0.20679,0.0003,8.94058]
[1778439616924,30.22,81264.5,0.12,-0.20679,0.0003,8.94058]
[1778439617177,30.22,81263.93,0.12,-0.20696,0.0003,8.94503]
[1778439618411,30.23,81263.92,0.12,-0.20697,0.0003,8.94521]
[1778439618420,30.23,81263.92,0.12,-0.20697,0.0003,8.94521]
[1778439619191,30.23,81261.54,0.12,-0.20769,0.0003,8.96342]
[1778439622493,30.23,81258.45,0.12,-0.20864,0.0003,8.98713]
[1778439623218,30.23,81259.13,0.12,-0.20843,0.0003,8.98203]
[1778439628253,30.23,81256.61,0.12,-0.20921,0.0003,9.00154]
[1778439631596,30.23,81252.39,0.12,-0.21036,0.00031,9.02425]
[1778439631618,30.23,81252.39,0.12,-0.21036,0.00031,9.02425]
[1778439632281,30.23,81249.84,0.12,-0.21114,0.00031,9.0436]
[1778439634140,30.23,81248.32,0.12,-0.21161,0.00031,9.05522]
[1778439637022,30.23,81246.9,0.12,-0.21206,0.00031,9.06634]
[1778439640150,30.24,81246.34,0.12,-0.21225,0.00031,9.07093]
[1778439646005,30.24,81243.38,0.12,-0.21318,0.00031,9.09389]
[1778439648147,30.24,81243.18,0.12,-0.21325,0.00031,9.09563]
[1778439649738,30.24,81237.33,0.12,-0.21507,0.00031,9.14]
[1778439654812,30.24,81237.28,0.12,-0.2151,0.00031,9.14071]
[1778439656275,30.24,81234.79,0.12,-0.21587,0.00031,9.15946]
[1778439656286,30.24,81234.79,0.12,-0.21587,0.00031,9.15946]
[1778439656489,30.24,81223.99,0.12,-0.21924,0.00031,9.24031]
[1778439658803,30.24,81220.93,0.12,-0.2202,0.00031,9.26316]
[1778439662290,30.25,81216.05,0.12,-0.22174,0.00031,9.29962]
[1778439667464,30.25,81213.32,0.12,-0.2226,0.00032,9.31988]
[1778439667779,30.25,81207.88,0.12,-0.22431,0.00032,9.36011]
[1778439673573,30.24,81204.85,0.12,-0.22526,0.00032,9.3821]
[1778439679020,30.24,81201.07,0.12,-0.22644,0.00032,9.40957]
[1778439679251,30.24,81195.8,0.12,-0.22812,0.00032,9.44817]
[1778439681637,30.24,81203.57,0.12,-0.22562,0.00032,9.39055]
[1778439682762,30.24,81203.57,0.12,-0.22562,0.00032,9.39055]
[1778439685381,30.24,81201.5,0.12,-0.22627,0.00032,9.40558]
[1778439686913,30.24,81199.3,0.12,-0.22697,0.00032,9.42165]
[1778439689082,30.23,81200.62,0.12,-0.22653,0.00032,9.41156]
[1778439690023,30.23,81194.18,0.12,-0.22858,0.00032,9.45871]
[1778439692019,30.23,81192.14,0.12,-0.22908,0.00032,9.46398]
[1778439692112,30.23,81192.5,0.12,-0.22897,0.00032,9.46134]
[1778439697744,30.23,81194.13,0.12,-0.2284,0.00032,9.44827]
[1778439702780,30.22,81192.77,0.12,-0.22879,0.00032,9.45722]
[1778439706352,30.22,81192.77,0.12,-0.22879,0.00032,9.45722]
[1778439706809,30.21,81194.47,0.12,-0.22821,0.00032,9.44394]
[1778439707814,30.21,81189.6,0.12,-0.22976,0.00032,9.4794]
[1778439712851,30.12,81190.8,0.12,-0.22872,0.00032,9.45542]
[1778439717886,30.03,81188.34,0.12,-0.22881,0.00032,9.45715]
[1778439720981,29.97,81188.32,0.12,-0.22841,0.00032,9.44788]
[1778439721011,29.97,81187.87,0.12,-0.22855,0.00032,9.4512]
[1778439723563,29.94,81187.05,0.12,-0.22854,0.00032,9.4509]
[1778439723930,29.92,81187.85,0.12,-0.22815,0.00032,9.44179]
[1778439725179,29.92,81187.85,0.12,-0.22815,0.00032,9.44179]
[1778439725377,29.88,81183.21,0.12,-0.22938,0.00032,9.46986]
[1778439725790,29.88,81183.21,0.12,-0.22938,0.00032,9.46986]
[1778439726213,29.87,81171.33,0.12,-0.23319,0.00033,9.55593]
[1778439727418,29.86,81165.72,0.12,-0.23495,0.00033,9.59506]
[1778439727519,29.86,81165.72,0.12,-0.23495,0.00033,9.59506]
[1778439728414,29.85,81165.74,0.12,-0.23484,0.00033,9.59252]
[1778439728923,29.85,81165.74,0.12,-0.23484,0.00033,9.59252]
[1778439730949,29.82,81166.09,0.12,-0.23452,0.00033,9.58539]
[1778439731038,29.82,81163.47,0.12,-0.23538,0.00033,9.60459]
[1778439732835,29.8,81161.48,0.12,-0.23594,0.00033,9.61697]
[1778439732921,29.8,81161.48,0.12,-0.23594,0.00033,9.61697]
[1778439732983,29.8,81161.48,0.12,-0.23594,0.00033,9.61697]
[1778439733072,29.79,81154.88,0.12,-0.23803,0.00033,9.66282]
[1778439734376,29.79,81154.88,0.12,-0.23803,0.00033,9.66282]
[1778439734390,29.79,81154.88,0.12,-0.23803,0.00033,9.66282]
[1778439735274,29.74,81149.92,0.12,-0.23931,0.00033,9.69054]
[1778439735557,29.74,81149.92,0.12,-0.23931,0.00033,9.69054]
[1778439735939,29.74,81149.92,0.12,-0.23931,0.00033,9.69054]
[1778439735967,29.74,81149.92,0.12,-0.23931,0.00033,9.69054]
[1778439736040,29.74,81144.64,0.12,-0.24108,0.00034,9.72887]
[1778439736791,29.74,81144.64,0.12,-0.24108,0.00034,9.72887]
[1778439736824,29.74,81144.64,0.12,-0.24108,0.00034,9.72887]
[1778439737136,29.72,81143.43,0.12,-0.24134,0.00034,9.73445]
[1778439737710,29.72,81143.43,0.12,-0.24134,0.00034,9.73445]
[1778439737733,29.72,81143.43,0.12,-0.24134,0.00034,9.73445]
[1778439738038,29.7,81143.43,0.12,-0.24118,0.00034,9.73091]
[1778439740381,29.62,81150.41,0.12,-0.2383,0.00033,9.66822]
[1778439740961,29.62,81150.41,0.12,-0.2383,0.00033,9.66822]
[1778439740975,29.62,81150.41,0.12,-0.2383,0.00033,9.66822]
[1778439741005,29.62,81150.41,0.12,-0.2383,0.00033,9.66822]
[1778439741020,29.62,81150.41,0.12,-0.2383,0.00033,9.66822]
[1778439741188,29.62,81151.54,0.12,-0.23792,0.00033,9.65994]
[1778439741614,29.62,81151.54,0.12,-0.23792,0.00033,9.65994]
[1778439741645,29.62,81151.54,0.12,-0.23792,0.00033,9.65994]
[1778439742169,29.6,81154.05,0.12,-0.23691,0.00033,9.63782]
[1778439743366,29.6,81154.05,0.12,-0.23691,0.00033,9.63782]
[1778439743833,29.58,81156.2,0.12,-0.23602,0.00033,9.61806]
[1778439744272,29.57,81157.39,0.12,-0.23561,0.00033,9.60896]
[1778439744540,29.57,81157.39,0.12,-0.23561,0.00033,9.60896]
[1778439745415,29.57,81157.39,0.12,-0.23561,0.00033,9.60896]
[1778439745086,29.57,81157.39,0.12,-0.23561,0.00033,9.60896]
[1778439745898,29.57,81157.39,0.12,-0.23561,0.00033,9.60896]
[1778439746120,29.57,81157.39,0.12,-0.23561,0.00033,9.60896]
[1778439746936,29.57,81159.48,0.12,-0.2349,0.00033,9.59321]
[1778439746946,29.57,81159.48,0.12,-0.2349,0.00033,9.59321]
[1778439746955,29.57,81159.48,0.12,-0.2349,0.00033,9.59321]
[1778439747100,29.57,81159.48,0.12,-0.23489,0.00033,9.59298]
[1778439749648,29.57,81160.22,0.12,-0.23461,0.00033,9.58682]
[1778439755301,29.56,81159.63,0.12,-0.23463,0.00033,9.58088]
[1778439755316,29.56,81159.63,0.12,-0.23463,0.00033,9.58088]
[1778439755401,29.56,81160.32,0.12,-0.23438,0.00033,9.57532]
[1778439758235,29.56,81157.59,0.12,-0.23528,0.00033,9.59528]
[1778439758283,29.55,81150.81,0.12,-0.23752,0.00034,9.64475]
[1778439758997,29.55,81150.81,0.12,-0.23752,0.00034,9.64475]
[1778439759993,29.55,81150.81,0.12,-0.23752,0.00034,9.64475]
[1778439760223,29.54,81144.14,0.12,-0.23963,0.00034,9.69071]
[1778439765226,29.42,81141.72,0.12,-0.23958,0.00034,9.68942]
[1778439767330,29.4,81141.78,0.12,-0.23942,0.00034,9.68588]
[1778439770302,29.36,81144.76,0.12,-0.23813,0.00034,9.65756]
[1778439770697,29.36,81144.73,0.12,-0.23813,0.00034,9.6575]
[1778439775661,29.35,81145.17,0.12,-0.23791,0.00034,9.65287]
[1778439775873,29.35,81145.17,0.12,-0.23791,0.00034,9.65287]
[1778439776304,29.35,81145.8,0.12,-0.23769,0.00034,9.64794]
[1778439777031,29.35,81145.8,0.12,-0.23769,0.00034,9.64794]
[1778439777310,29.35,81153.41,0.12,-0.23512,0.00034,9.59118]
[1778439777980,29.35,81153.41,0.12,-0.23512,0.00034,9.59118]
[1778439778318,29.35,81160.39,0.12,-0.23277,0.00033,9.53884]
[1778439783353,29.34,81160.85,0.12,-0.23256,0.00033,9.53414]
[1778439786570,29.33,81161.24,0.12,-0.2324,0.00033,9.53044]
[1778439786837,29.33,81161.24,0.12,-0.2324,0.00033,9.53044]
[1778439786848,29.33,81161.24,0.12,-0.2324,0.00033,9.53044]
[1778439787381,29.33,81161.37,0.12,-0.23234,0.00033,9.52921]
[1778439787580,29.33,81161.37,0.12,-0.23234,0.00033,9.52921]
[1778439787748,29.33,81161.37,0.12,-0.23234,0.00033,9.52921]
[1778439788148,29.33,81161.37,0.12,-0.23234,0.00033,9.52921]
[1778439788177,29.33,81161.37,0.12,-0.23234,0.00033,9.52921]
[1778439788387,29.33,81153.62,0.12,-0.23493,0.00034,9.58695]
[1778439789394,29.33,81159.57,0.12,-0.23292,0.00033,9.54227]
[1778439790326,29.33,81159.57,0.12,-0.23292,0.00033,9.54227]
[1778439790401,29.33,81167.09,0.12,-0.23041,0.00033,9.48554]
[1778439792311,29.33,81168.43,0.12,-0.22995,0.00033,9.47524]
[1778439792318,29.33,81168.43,0.12,-0.22995,0.00033,9.47524]
[1778439792415,29.33,81170.82,0.12,-0.22915,0.00033,9.45702]
[1778439793422,29.32,81175.6,0.12,-0.22756,0.00033,9.4207]
[1778439794429,29.32,81181.28,0.12,-0.22569,0.00033,9.37747]
[1778439794631,29.32,81181.28,0.12,-0.22569,0.00033,9.37747]
[1778439796443,29.32,81185.71,0.12,-0.22422,0.00033,9.34342]
[1778439801479,29.32,81191.01,0.12,-0.22245,0.00033,9.30199]
[1778439806513,29.31,81191.45,0.12,-0.22228,0.00033,9.29788]
[1778439811896,29.31,81193.59,0.12,-0.22156,0.00032,9.28101]
[1778439812342,29.31,81193.36,0.12,-0.22148,0.00033,9.27311]
[1778439814403,29.31,81193.36,0.12,-0.22148,0.00033,9.27311]
[1778439815976,29.31,81193.67,0.12,-0.22137,0.00032,9.27041]
[1778439816077,29.31,81193.29,0.12,-0.22149,0.00033,9.27332]
[1778439822152,29.3,81194.79,0.12,-0.22099,0.00032,9.26142]
[1778439824587,29.3,81196.16,0.12,-0.22054,0.00032,9.25067]
[1778439831011,29.3,81194.95,0.12,-0.2209,0.00032,9.25937]
[1778439834718,29.3,81190.29,0.12,-0.22241,0.00033,9.29477]
[1778439839750,29.29,81191.26,0.12,-0.22206,0.00033,9.28674]
[1778439844786,29.29,81190.26,0.12,-0.22237,0.00033,9.29386]
[1778439850027,29.29,81189.34,0.12,-0.22265,0.00033,9.30046]
[1778439856260,29.29,81189.28,0.12,-0.22264,0.00033,9.30023]
[1778439858874,29.28,81189.58,0.12,-0.22253,0.00033,9.29771]
[1778439859162,29.28,81191.36,0.12,-0.22194,0.00033,9.28385]
[1778439861392,29.28,81196.46,0.12,-0.22027,0.00032,9.2443]
[1778439863547,29.28,81196.79,0.12,-0.22016,0.00032,9.24176]
[1778439864145,29.28,81196.79,0.12,-0.22016,0.00032,9.24164]
[1778439864483,29.28,81191.39,0.12,-0.2219,0.00033,9.28286]
[1778439865103,29.28,81191.39,0.12,-0.2219,0.00033,9.28286]
[1778439867101,29.28,81191.65,0.12,-0.2218,0.00033,9.28054]
[1778439867663,29.28,81191.65,0.12,-0.2218,0.00033,9.28038]
[1778439871164,29.27,81191.65,0.12,-0.22178,0.00033,9.28006]
[1778439871307,29.27,81192.47,0.12,-0.22136,0.00033,9.26402]
[1778439874285,29.27,81192.47,0.12,-0.22135,0.00033,9.26387]
[1778439875261,29.27,81192.55,0.12,-0.22131,0.00033,9.26297]
[1778439875363,29.27,81192.74,0.12,-0.22125,0.00033,9.26138]
[1778439881397,29.27,81193.48,0.12,-0.22098,0.00033,9.25518]
[1778439881497,29.27,81193.85,0.12,-0.22085,0.00033,9.25209]
[1778439882149,29.27,81193.85,0.12,-0.22085,0.00033,9.25209]
[1778439883445,29.27,81193.88,0.12,-0.22084,0.00033,9.25186]
[1778439883477,29.26,81193.88,0.12,-0.22083,0.00033,9.25162]
[1778439887508,29.26,81194.02,0.12,-0.22078,0.00033,9.25031]
[1778439887557,29.26,81194.67,0.12,-0.22056,0.00033,9.24509]
[1778439888863,29.26,81194.67,0.12,-0.22056,0.00033,9.24509]
[1778439890613,29.26,81195.29,0.12,-0.22035,0.00032,9.24021]
[1778439891586,29.26,81195.85,0.12,-0.22017,0.00032,9.23579]
[1778439892116,29.26,81196.34,0.12,-0.22,0.00032,9.23183]
[1778439897151,29.26,81196.64,0.12,-0.21988,0.00032,9.22906]
[1778439899794,29.26,81195.67,0.12,-0.22019,0.00032,9.23627]
[1778439900172,29.26,81195.67,0.12,-0.22019,0.00032,9.23627]
[1778439905215,29.25,81199.06,0.12,-0.21907,0.00032,9.20971]
[1778439905971,29.25,81199.06,0.12,-0.21907,0.00032,9.20971]
[1778439907160,29.25,81200.41,0.12,-0.21863,0.00032,9.19922]
[1778439913448,29.25,81200.24,0.12,-0.21867,0.00032,9.20015]
[1778439913904,29.25,81199.91,0.12,-0.21877,0.00032,9.20259]
[1778439914521,29.25,81205.53,0.12,-0.21695,0.00032,9.15906]
[1778439916122,29.25,81205.53,0.12,-0.21695,0.00032,9.15906]
[1778439916535,29.25,81205.53,0.12,-0.21695,0.00032,9.15906]
[1778439916636,29.25,81210.12,0.12,-0.21547,0.00032,9.12326]
[1778439918910,29.25,81209.53,0.12,-0.21565,0.00032,9.12763]
[1778439920166,29.25,81209.53,0.12,-0.21565,0.00032,9.12763]
[1778439920319,29.25,81208.56,0.12,-0.21596,0.00032,9.13506]
[1778439925418,29.25,81208.7,0.12,-0.2159,0.00032,9.13358]
[1778439926292,29.24,81211.43,0.12,-0.21501,0.00032,9.1122]
[1778439926565,29.24,81211.86,0.12,-0.21487,0.00032,9.10876]
[1778439928007,29.24,81211.86,0.12,-0.21487,0.00032,9.10866]
[1778439928331,29.24,81211.86,0.12,-0.21487,0.00032,9.10866]
[1778439928572,29.24,81212.57,0.12,-0.21464,0.00032,9.10304]
[1778439934474,29.24,81214.44,0.12,-0.21387,0.00032,9.0785]
[1778439934525,29.24,81215.31,0.12,-0.21359,0.00032,9.07163]
[1778439936972,29.24,81215.31,0.12,-0.21359,0.00032,9.07153]
[1778439938560,29.24,81216.0,0.12,-0.21336,0.00032,9.06596]
[1778439938447,29.24,81220.39,0.12,-0.21195,0.00032,9.03147]
[1778439939453,29.24,81223.92,0.12,-0.21082,0.00032,9.00368]
[1778439944488,29.23,81225.33,0.12,-0.21035,0.00032,8.99202]
[1778439948819,29.23,81227.26,0.12,-0.20972,0.00032,8.97637]
[1778439954559,29.23,81230.58,0.12,-0.20864,0.00032,8.9496]
[1778439959593,29.23,81231.92,0.12,-0.20821,0.00031,8.93864]
[1778439960902,29.22,81228.12,0.12,-0.2094,0.00032,8.96842]
[1778439961232,29.22,81228.12,0.12,-0.2094,0.00032,8.96842]
[1778439961606,29.22,81226.74,0.12,-0.20983,0.00032,8.97914]
[1778439963089,29.22,81226.97,0.12,-0.20976,0.00032,8.97722]
[1778439963114,29.22,81227.29,0.12,-0.20965,0.00032,8.97471]
[1778439968139,29.22,81226.06,0.12,-0.21002,0.00032,8.98378]
[1778439969198,29.22,81227.23,0.12,-0.20965,0.00032,8.97448]
[1778439969664,29.22,81222.47,0.12,-0.21115,0.00032,9.01168]
[1778439971639,29.22,81223.26,0.12,-0.21089,0.00032,9.00534]
[1778439973290,29.22,81225.47,0.12,-0.21018,0.00032,8.98774]
[1778439973692,29.22,81232.03,0.12,-0.2081,0.00031,8.93609]
[1778439976715,29.22,81226.69,0.12,-0.20978,0.00032,8.9778]
[1778439977397,29.22,81226.69,0.12,-0.20978,0.00032,8.9778]
[1778439977722,29.21,81222.48,0.12,-0.21111,0.00032,9.01069]
[1778439977810,29.21,81222.48,0.12,-0.21111,0.00032,9.01069]
[1778439977832,29.21,81222.48,0.12,-0.21111,0.00032,9.01069]
[1778439978401,29.21,81222.48,0.12,-0.21111,0.00032,9.01069]
[1778439978431,29.21,81222.48,0.12,-0.21111,0.00032,9.01069]
[1778439980627,29.21,81217.78,0.12,-0.21259,0.00032,9.047]
[1778439982617,29.21,81217.78,0.12,-0.21259,0.00032,9.047]
[1778439982637,29.21,81217.78,0.12,-0.21259,0.00032,9.047]
[1778439982683,29.21,81217.36,0.12,-0.21271,0.00032,9.04994]
[1778439985712,29.21,81213.02,0.12,-0.21407,0.00032,9.08329]
[1778439988040,29.21,81213.32,0.12,-0.21397,0.00032,9.08075]
[1778439988078,29.21,81213.32,0.12,-0.21397,0.00032,9.08075]
[1778439988141,29.21,81212.85,0.12,-0.21411,0.00032,9.08422]
[1778439993780,29.2,81212.64,0.12,-0.214,0.00032,9.07557]
[1778440001030,29.19,81212.0,0.12,-0.21413,0.00032,9.07875]
[1778440004260,29.19,81211.95,0.12,-0.21411,0.00032,9.07824]
[1778440004287,29.18,81216.26,0.12,-0.21271,0.00032,9.04399]
[1778440005058,29.18,81216.26,0.12,-0.21271,0.00032,9.04399]
[1778440005158,29.18,81225.31,0.12,-0.20982,0.00032,8.97276]
[1778440006042,29.18,81225.31,0.12,-0.20982,0.00032,8.97276]
[1778440008082,29.18,81224.5,0.12,-0.21005,0.00032,8.97856]
[1778440008147,29.18,81222.21,0.12,-0.21077,0.00032,8.9963]
[1778440013857,29.17,81223.01,0.12,-0.21047,0.00032,8.98881]
[1778440016639,29.17,81224.01,0.12,-0.21014,0.00032,8.98073]
[1778440019641,29.17,81225.13,0.12,-0.20975,0.00032,8.971]
[1778440025054,29.16,81227.4,0.12,-0.20897,0.00032,8.95156]
[1778440030089,29.15,81226.82,0.12,-0.2091,0.00032,8.95502]
[1778440035126,29.15,81226.03,0.12,-0.20931,0.00032,8.96005]
[1778440040159,29.14,81227.38,0.12,-0.20883,0.00032,8.94822]
[1778440045194,29.14,81228.02,0.12,-0.20858,0.00032,8.94201]
[1778440048901,29.13,81228.15,0.12,-0.20852,0.00032,8.94029]
[1778440049002,29.13,81228.4,0.12,-0.20843,0.00032,8.93809]
[1778440051446,29.13,81228.4,0.12,-0.20842,0.00032,8.93786]
[1778440052981,29.13,81228.71,0.12,-0.20815,0.00032,8.92541]
[1778440053009,29.13,81228.71,0.12,-0.20814,0.00032,8.92519]
[1778440059078,29.12,81227.57,0.12,-0.20847,0.00032,8.9333]
[1778440061116,29.12,81228.81,0.12,-0.20806,0.00032,8.92306]
[1778440061146,29.12,81229.24,0.12,-0.20791,0.00032,8.91923]
[1778440062110,29.12,81229.24,0.12,-0.20791,0.00032,8.91923]
[1778440062474,29.12,81229.24,0.12,-0.20791,0.00032,8.91923]
[1778440063160,29.11,81227.08,0.12,-0.20857,0.00032,8.9357]
[1778440063322,29.11,81227.08,0.12,-0.20857,0.00032,8.9357]
[1778440067220,29.11,81227.08,0.12,-0.20857,0.00032,8.9357]
[1778440067817,29.11,81227.08,0.12,-0.20857,0.00032,8.9357]
[1778440067293,29.11,81226.96,0.12,-0.20856,0.00032,8.93541]
[1778440069245,29.11,81226.96,0.12,-0.20854,0.00032,8.9351]
[1778440069303,29.11,81226.96,0.12,-0.20853,0.00032,8.93479]
[1778440073332,29.1,81228.22,0.12,-0.20809,0.00032,8.92363]
[1778440080412,29.1,81228.22,0.12,-0.20809,0.00032,8.92363]
[1778440080512,29.09,81228.22,0.12,-0.208,0.00032,8.92154]
[1778440085697,29.08,81229.13,0.12,-0.20768,0.00032,8.91346]
[1778440087208,29.08,81228.93,0.12,-0.20771,0.00032,8.91417]
[1778440087475,29.08,81228.93,0.12,-0.20771,0.00032,8.91417]
[1778440087640,29.08,81228.93,0.12,-0.20771,0.00032,8.91417]
[1778440087733,29.08,81233.35,0.12,-0.20629,0.00032,8.87863]
[1778440093536,29.07,81234.09,0.12,-0.206,0.00031,8.87127]
[1778440100829,29.07,81234.96,0.12,-0.20569,0.00031,8.8634]
[1778440106627,29.05,81235.28,0.12,-0.2055,0.00031,8.85866]
[1778440113006,29.05,81235.57,0.12,-0.20521,0.00031,8.84536]
[1778440116217,29.05,81235.57,0.12,-0.20519,0.00031,8.84489]
[1778440116279,29.04,81235.57,0.12,-0.20518,0.00031,8.84465]
[1778440121735,29.04,81237.88,0.12,-0.2044,0.00031,8.82487]
[1778440122944,29.04,81238.48,0.12,-0.2042,0.00031,8.81988]
[1778440123792,29.04,81238.48,0.12,-0.2042,0.00031,8.81988]
[1778440128304,29.03,81241.63,0.12,-0.20317,0.00031,8.79376]
[1778440128445,29.03,81241.63,0.12,-0.20317,0.00031,8.79376]
[1778440128545,29.03,81241.39,0.12,-0.20325,0.00031,8.79567]
[1778440133816,29.03,81240.33,0.12,-0.20354,0.00031,8.803]
[1778440136884,29.02,81251.55,0.12,-0.20002,0.00031,8.71276]
[1778440136916,29.02,81251.55,0.12,-0.20002,0.00031,8.71276]
[1778440136946,29.02,81251.55,0.12,-0.20002,0.00031,8.71276]
[1778440137844,29.02,81251.55,0.12,-0.20001,0.00031,8.71263]
[1778440138688,29.02,81251.55,0.12,-0.20001,0.00031,8.71263]
[1778440138853,29.02,81254.2,0.12,-0.19919,0.00031,8.69116]
[1778440143886,29.02,81252.17,0.12,-0.19978,0.00031,8.70658]
[1778440149719,29.01,81251.92,0.12,-0.19984,0.00031,8.70808]
[1778440150962,29.01,81251.98,0.12,-0.19981,0.00031,8.70721]
[1778440151649,29.01,81251.98,0.12,-0.19981,0.00031,8.70721]
[1778440151727,29.01,81251.61,0.12,-0.19991,0.00031,8.7098]
[1778440153022,29.01,81252.81,0.12,-0.19953,0.00031,8.69998]
[1778440153037,29.01,81256.68,0.12,-0.19833,0.00031,8.66892]
[1778440155138,29.01,81256.68,0.12,-0.19832,0.00031,8.66868]
[1778440155614,29.01,81256.68,0.12,-0.19832,0.00031,8.66868]
[1778440155664,29.01,81256.68,0.12,-0.19832,0.00031,8.66868]
[1778440155715,29.01,81256.55,0.12,-0.19835,0.00031,8.66929]
[1778440156267,29.01,81256.55,0.12,-0.19835,0.00031,8.66929]
[1778440156368,29.01,81262.16,0.12,-0.19662,0.00031,8.62418]
[1778440157158,29.01,81262.16,0.12,-0.19662,0.00031,8.62418]
[1778440160069,29.0,81264.95,0.12,-0.19575,0.00031,8.60122]
[1778440161007,29.0,81263.87,0.12,-0.19607,0.00031,8.6098]
[1778440167707,29.0,81262.51,0.12,-0.19643,0.00031,8.61932]
[1778440168784,28.99,81270.12,0.12,-0.19407,0.0003,8.55693]
[1778440169666,28.99,81270.12,0.12,-0.19407,0.0003,8.55693]
[1778440169691,28.99,81273.89,0.12,-0.19291,0.0003,8.52618]
[1778440171081,28.99,81280.44,0.12,-0.19077,0.0003,8.46326]
[1778440174931,28.99,81283.28,0.12,-0.1899,0.0003,8.43979]
[1778440175499,28.99,81282.62,0.12,-0.19009,0.0003,8.44481]
[1778440175578,28.99,81283.33,0.12,-0.18987,0.0003,8.43905]
[1778440181146,28.98,81280.58,0.12,-0.19065,0.0003,8.46006]
[1778440186180,28.97,81280.18,0.12,-0.1907,0.0003,8.46137]
[1778440187734,28.97,81280.18,0.12,-0.1907,0.0003,8.46137]
[1778440187835,28.97,81278.11,0.12,-0.1913,0.0003,8.47742]
[1778440190278,28.97,81278.73,0.12,-0.19111,0.0003,8.47224]
[1778440191799,28.97,81278.18,0.12,-0.19126,0.0003,8.47632]
[1778440191895,28.96,81279.65,0.12,-0.19079,0.0003,8.46366]
[1778440195943,28.96,81281.96,0.12,-0.19007,0.0003,8.44421]
[1778440196251,28.96,81282.07,0.12,-0.19001,0.0003,8.44264]
[1778440198084,28.96,81282.62,0.12,-0.18983,0.0003,8.43783]
[1778440198930,28.96,81282.62,0.12,-0.18983,0.0003,8.43783]
[1778440198264,28.95,81282.87,0.12,-0.18974,0.0003,8.43547]
[1778440199271,28.95,81283.54,0.12,-0.18953,0.0003,8.42969]
[1778440202144,28.95,81283.54,0.12,-0.18951,0.0003,8.42904]
[1778440202831,28.95,81283.54,0.12,-0.18951,0.0003,8.42904]
[1778440203071,28.95,81284.35,0.12,-0.18924,0.0003,8.4218]
[1778440203144,28.95,81284.35,0.12,-0.18924,0.0003,8.4218]
[1778440209013,28.94,81288.1,0.12,-0.18809,0.0003,8.39053]
[1778440209115,28.94,81287.74,0.12,-0.18813,0.0003,8.3918]
[1778440209980,28.94,81287.74,0.12,-0.18813,0.0003,8.3918]
[1778440210081,28.93,81287.74,0.12,-0.18812,0.0003,8.39139]
[1778440210979,28.93,81287.74,0.12,-0.18812,0.0003,8.39139]
[1778440216392,28.92,81285.27,0.12,-0.18877,0.0003,8.40899]
[1778440221933,28.92,81286.21,0.12,-0.18845,0.0003,8.40049]
[1778440222538,28.91,81287.58,0.12,-0.188,0.0003,8.38813]
[1778440228042,28.9,81287.99,0.12,-0.18779,0.0003,8.38244]
[1778440228071,28.9,81287.99,0.12,-0.18779,0.0003,8.38244]
[1778440233853,28.89,81287.22,0.12,-0.18777,0.0003,8.37632]
[1778440234223,28.89,81287.22,0.12,-0.18777,0.0003,8.37632]
[1778440234252,28.89,81287.22,0.12,-0.18777,0.0003,8.37632]
[1778440239562,28.88,81287.67,0.12,-0.18757,0.0003,8.37073]
[1778440244590,28.87,81287.52,0.12,-0.18754,0.0003,8.37007]
[1778440249628,28.87,81287.84,0.12,-0.18738,0.0003,8.36559]
[1778440251706,28.86,81290.47,0.12,-0.18658,0.0003,8.34373]
[1778440251896,28.86,81290.47,0.12,-0.18658,0.0003,8.34373]
[1778440251960,28.86,81290.53,0.12,-0.18654,0.0003,8.34256]
[1778440253993,28.86,81298.55,0.12,-0.18412,0.0003,8.27618]
[1778440256551,28.86,81300.98,0.12,-0.18339,0.0003,8.25589]
[1778440256779,28.85,81305.89,0.12,-0.18192,0.00029,8.2149]
[1778440259036,28.85,81305.89,0.12,-0.18192,0.00029,8.2149]
[1778440259041,28.85,81305.89,0.12,-0.18192,0.00029,8.2149]
[1778440259603,28.85,81306.0,0.12,-0.18187,0.00029,8.21372]
[1778440259715,28.85,81323.54,0.12,-0.17675,0.00029,8.06911]
[1778440262338,28.85,81327.24,0.12,-0.17565,0.00029,8.03773]
[1778440262994,28.85,81327.85,0.12,-0.17547,0.00029,8.03244]
[1778440263390,28.85,81327.85,0.12,-0.17547,0.00029,8.03244]
[1778440263724,28.85,81327.85,0.12,-0.17547,0.00029,8.03244]
[1778440265479,28.84,81327.97,0.12,-0.17541,0.00029,8.03094]
[1778440265844,28.84,81325.73,0.12,-0.17605,0.00029,8.04917]
[1778440267555,28.84,81325.71,0.12,-0.17605,0.00029,8.04908]
[1778440267567,28.84,81325.71,0.12,-0.17605,0.00029,8.04908]
[1778440267855,28.84,81319.96,0.12,-0.1777,0.00029,8.09621]
[1778440272925,28.84,81320.89,0.12,-0.17739,0.00029,8.08724]
[1778440273666,28.83,81320.88,0.12,-0.17738,0.00029,8.08699]
[1778440273794,28.83,81320.88,0.12,-0.17736,0.00029,8.08665]
[1778440279835,28.82,81322.53,0.12,-0.17682,0.00029,8.07103]
[1778440282711,28.82,81322.88,0.12,-0.17669,0.00029,8.06748]
[1778440283920,28.82,81322.82,0.12,-0.1767,0.00029,8.06765]
[1778440283968,28.82,81319.65,0.12,-0.17761,0.00029,8.09347]
[1778440290912,28.81,81319.93,0.12,-0.17744,0.00029,8.08861]
[1778440292380,28.81,81322.21,0.12,-0.17661,0.00029,8.05972]
[1778440292926,28.8,81322.21,0.12,-0.1766,0.00029,8.05936]
[1778440293935,28.8,81332.68,0.12,-0.17357,0.00029,7.97237]
[1778440296142,28.8,81333.39,0.12,-0.17335,0.00029,7.96614]
[1778440296209,28.8,81333.39,0.12,-0.17335,0.00029,7.96614]
[1778440296954,28.8,81333.39,0.12,-0.17333,0.00029,7.96545]
[1778440297848,28.8,81333.39,0.12,-0.17333,0.00029,7.96545]
[1778440303040,28.79,81332.02,0.12,-0.17366,0.00029,7.97503]
[1778440306214,28.78,81331.14,0.12,-0.17385,0.00029,7.9805]
[1778440306387,28.78,81331.14,0.12,-0.17385,0.00029,7.9805]
[1778440307025,28.78,81330.86,0.12,-0.17391,0.00029,7.98226]
[1778440312059,28.77,81330.25,0.12,-0.174,0.00029,7.98475]
[1778440317095,28.76,81329.16,0.12,-0.17425,0.00029,7.99204]
[1778440318831,28.76,81329.16,0.12,-0.17425,0.00029,7.99204]
[1778440318932,28.76,81328.97,0.12,-0.17428,0.00029,7.99291]
[1778440323986,28.75,81329.0,0.12,-0.17421,0.00029,7.99092]
[1778440328578,28.75,81329.04,0.12,-0.17419,0.00029,7.99025]
[1778440328679,28.75,81328.94,0.12,-0.17418,0.00029,7.99005]
[1778440334572,28.74,81328.48,0.12,-0.17425,0.00029,7.99183]
[1778440340255,28.73,81327.82,0.12,-0.17437,0.00029,7.99528]
[1778440343374,28.73,81327.71,0.12,-0.17437,0.00029,7.99551]
[1778440343381,28.73,81327.36,0.12,-0.17446,0.00029,7.99807]
[1778440344808,28.73,81327.36,0.12,-0.17446,0.00029,7.99807]
[1778440344909,28.72,81327.36,0.12,-0.17444,0.00029,7.99739]
[1778440350325,28.72,81326.96,0.12,-0.1745,0.00029,7.999]
[1778440356367,28.71,81326.58,0.12,-0.17438,0.00029,7.99036]
[1778440361402,28.7,81328.13,0.12,-0.17387,0.00029,7.97565]
[1778440366437,28.69,81326.82,0.12,-0.17417,0.00029,7.98415]
[1778440368858,28.69,81327.84,0.12,-0.17385,0.00029,7.97515]
[1778440368920,28.68,81327.67,0.12,-0.17387,0.00029,7.97553]
[1778440374853,28.67,81326.82,0.12,-0.17401,0.00029,7.9795]
[1778440376037,28.67,81326.82,0.12,-0.17401,0.00029,7.9795]
[1778440376096,28.67,81326.96,0.12,-0.17395,0.00029,7.97782]
[1778440377514,28.67,81321.57,0.12,-0.17549,0.00029,8.02208]
[1778440382550,28.66,81317.93,0.12,-0.17647,0.00029,8.04996]
[1778440385566,28.65,81320.36,0.12,-0.17572,0.00029,8.02863]
[1778440385961,28.65,81320.36,0.12,-0.17572,0.00029,8.02863]
[1778440386095,28.65,81321.94,0.12,-0.17525,0.00029,8.01513]
[1778440386855,28.65,81328.68,0.12,-0.1733,0.00029,7.9591]
[1778440388185,28.65,81328.68,0.12,-0.1733,0.00029,7.9591]
[1778440388195,28.65,81328.68,0.12,-0.1733,0.00029,7.9591]
[1778440388595,28.65,81331.06,0.12,-0.17259,0.00029,7.93847]
[1778440394993,28.64,81330.34,0.12,-0.17269,0.00029,7.94145]
[1778440400677,28.63,81329.39,0.12,-0.17289,0.00029,7.94703]
[1778440407725,28.61,81330.37,0.12,-0.1725,0.00029,7.93566]
[1778440408612,28.61,81330.37,0.12,-0.1725,0.00029,7.93566]
[1778440408732,28.61,81330.21,0.12,-0.17253,0.00029,7.93654]
[1778440409266,28.61,81330.21,0.12,-0.17253,0.00029,7.93654]
[1778440410262,28.61,81330.3,0.12,-0.17249,0.00029,7.93534]
[1778440413444,28.61,81330.79,0.12,-0.17216,0.00029,7.92059]
[1778440414105,28.61,81330.79,0.12,-0.17216,0.00029,7.92059]
[1778440416623,28.6,81331.17,0.12,-0.17202,0.00029,7.91673]
[1778440421824,28.6,81331.29,0.12,-0.17194,0.00029,7.91437]
[1778440431955,28.59,81330.39,0.12,-0.17217,0.00029,7.92097]
[1778440437935,28.58,81330.59,0.12,-0.17201,0.00029,7.91629]
[1778440442971,28.58,81331.26,0.12,-0.17178,0.00029,7.90954]
[1778440448014,28.57,81331.17,0.12,-0.17177,0.00029,7.90916]
[1778440456079,28.57,81331.52,0.12,-0.17164,0.00029,7.90557]
[1778440465125,28.56,81330.79,0.12,-0.17175,0.00029,7.90856]
[1778440468456,28.55,81334.21,0.12,-0.17075,0.00029,7.87935]
[1778440469577,28.55,81335.46,0.12,-0.17038,0.00029,7.86872]
[1778440470160,28.55,81335.99,0.12,-0.17022,0.00029,7.86412]
[1778440473648,28.55,81335.26,0.12,-0.17026,0.00029,7.85998]
[1778440473650,28.55,81335.26,0.12,-0.17026,0.00029,7.85998]
[1778440473749,28.55,81334.95,0.12,-0.17035,0.00029,7.86257]
[1778440475566,28.55,81334.95,0.12,-0.17035,0.00029,7.86257]
[1778440475759,28.55,81334.95,0.12,-0.17035,0.00029,7.86257]
[1778440476477,28.55,81334.95,0.12,-0.17033,0.00029,7.8621]
[1778440477247,28.55,81334.95,0.12,-0.17033,0.00029,7.8621]
[1778440477730,28.55,81334.86,0.12,-0.17036,0.00029,7.86285]
[1778440477830,28.55,81334.86,0.12,-0.17035,0.00029,7.8627]
[1778440479661,28.55,81334.86,0.12,-0.17035,0.00029,7.8627]
[1778440479816,28.55,81334.86,0.12,-0.17035,0.00029,7.8627]
[1778440480195,28.55,81334.86,0.12,-0.17035,0.00029,7.8627]
[1778440480267,28.55,81343.22,0.12,-0.16796,0.00028,7.79232]
[1778440480646,28.55,81343.22,0.12,-0.16796,0.00028,7.79232]
[1778440481240,28.54,81343.22,0.12,-0.16795,0.00028,7.79196]
[1778440484258,28.54,81336.62,0.12,-0.1698,0.00029,7.84656]
[1778440489296,28.54,81333.75,0.12,-0.1706,0.00029,7.86981]
[1778440494615,28.54,81333.55,0.12,-0.17064,0.00029,7.87115]
[1778440497055,28.54,81333.14,0.12,-0.17074,0.00029,7.87393]
[1778440503172,28.53,81332.36,0.12,-0.17093,0.00029,7.87952]
[1778440508100,28.53,81331.32,0.12,-0.17121,0.00029,7.88747]
[1778440508115,28.53,81331.32,0.12,-0.17121,0.00029,7.88747]
[1778440508201,28.53,81330.08,0.12,-0.17155,0.00029,7.89754]
[1778440509667,28.53,81330.08,0.12,-0.17155,0.00029,7.89754]
[1778440510123,28.53,81330.08,0.12,-0.17155,0.00029,7.89754]
[1778440512811,28.53,81326.82,0.12,-0.17247,0.00029,7.92427]
[1778440514439,28.52,81326.82,0.12,-0.17246,0.00029,7.92388]
[1778440515025,28.52,81326.86,0.12,-0.17243,0.00029,7.92316]
[1778440520518,28.52,81325.97,0.12,-0.17266,0.00029,7.92962]
[1778440525909,28.51,81325.76,0.12,-0.17268,0.00029,7.93037]
[1778440531365,28.51,81325.25,0.12,-0.1728,0.00029,7.93363]
[1778440532893,28.51,81337.3,0.12,-0.16917,0.00029,7.82262]
[1778440538756,28.51,81341.68,0.12,-0.1679,0.00028,7.78545]
[1778440544963,28.51,81344.31,0.12,-0.16716,0.00028,7.76339]
[1778440545073,28.51,81344.31,0.12,-0.16716,0.00028,7.76339]
[1778440545174,28.5,81348.93,0.12,-0.16584,0.00028,7.72417]
[1778440546356,28.5,81348.93,0.12,-0.16584,0.00028,7.72417]
[1778440546391,28.5,81348.84,0.12,-0.16585,0.00028,7.72467]
[1778440549238,28.5,81354.86,0.12,-0.16414,0.00028,7.67338]
[1778440553816,28.5,81372.92,0.12,-0.15911,0.00027,7.52102]
[1778440555218,28.5,81378.09,0.12,-0.15769,0.00027,7.47733]
[1778440561145,28.5,81375.93,0.12,-0.15827,0.00027,7.49527]
[1778440567063,28.49,81380.08,0.12,-0.15713,0.00027,7.46005]
[1778440573357,28.49,81384.81,0.12,-0.15581,0.00027,7.41935]
[1778440576272,28.48,81394.51,0.12,-0.15315,0.00027,7.3361]
[1778440579905,28.48,81396.48,0.12,-0.15261,0.00027,7.31898]
[1778440579913,28.48,81396.48,0.12,-0.15261,0.00027,7.31898]
[1778440579915,28.48,81396.48,0.12,-0.15261,0.00027,7.31898]
[1778440580006,28.48,81397.84,0.12,-0.15223,0.00027,7.30727]
[1778440582060,28.48,81403.36,0.12,-0.15075,0.00026,7.26036]
[1778440583386,28.48,81403.36,0.12,-0.15075,0.00026,7.26036]
[1778440583592,28.48,81403.36,0.12,-0.15074,0.00026,7.26013]
[1778440583865,28.48,81403.36,0.12,-0.15074,0.00026,7.26013]
[1778440584395,28.48,81421.11,0.12,-0.14609,0.00026,7.11096]
[1778440586344,28.47,81429.46,0.12,-0.1439,0.00026,7.03981]
[1778440587995,28.47,81428.95,0.12,-0.14402,0.00026,7.04383]
[1778440588063,28.47,81428.42,0.12,-0.14416,0.00026,7.04828]
[1778440594066,28.47,81428.11,0.12,-0.14404,0.00026,7.03983]
[1778440594076,28.47,81428.11,0.12,-0.14404,0.00026,7.03983]
[1778440594095,28.47,81427.18,0.12,-0.14428,0.00026,7.04739]
[1778440600032,28.46,81422.49,0.12,-0.14545,0.00026,7.08544]
[1778440602765,28.46,81416.46,0.12,-0.14698,0.00026,7.13481]
[1778440604314,28.46,81415.39,0.12,-0.14724,0.00026,7.14344]
[1778440604391,28.45,81414.25,0.12,-0.14753,0.00026,7.15264]
[1778440610156,28.44,81414.97,0.12,-0.14724,0.00026,7.14341]
[1778440611174,28.44,81407.89,0.12,-0.1491,0.00026,7.2029]
[1778440616188,28.43,81406.42,0.12,-0.14941,0.00026,7.2127]
[1778440621224,28.42,81404.1,0.12,-0.14993,0.00026,7.22946]
[1778440626259,28.41,81403.24,0.12,-0.15008,0.00026,7.23412]
[1778440628376,28.41,81398.3,0.12,-0.15136,0.00027,7.27475]
[1778440630256,28.41,81398.3,0.12,-0.15135,0.00027,7.27423]
[1778440630340,28.41,81390.08,0.12,-0.15353,0.00027,7.34294]
[1778440630538,28.41,81390.08,0.12,-0.15353,0.00027,7.34294]
[1778440630837,28.41,81390.08,0.12,-0.15353,0.00027,7.34294]
[1778440631294,28.4,81390.08,0.12,-0.15351,0.00027,7.34239]
[1778440632176,28.4,81390.08,0.12,-0.15351,0.00027,7.34239]
[1778440632301,28.4,81385.08,0.12,-0.15485,0.00027,7.38424]
[1778440632907,28.4,81385.08,0.12,-0.15485,0.00027,7.38424]
[1778440633008,28.4,81384.16,0.12,-0.1551,0.00027,7.39199]
[1778440639351,28.39,81383.7,0.12,-0.15515,0.00027,7.39346]
[1778440644385,28.38,81398.41,0.12,-0.15111,0.00027,7.26674]
[1778440649421,28.37,81400.81,0.12,-0.15039,0.00027,7.24387]
[1778440654455,28.36,81404.75,0.12,-0.14911,0.00026,7.19831]
[1778440659490,28.36,81404.2,0.12,-0.14918,0.00026,7.20057]
[1778440665001,28.35,81404.05,0.12,-0.14917,0.00026,7.19999]
[1778440665604,28.35,81403.62,0.12,-0.14927,0.00026,7.20316]
[1778440665691,28.35,81403.62,0.12,-0.14927,0.00026,7.20316]
[1778440665705,28.35,81403.62,0.12,-0.14925,0.00026,7.20271]
[1778440667654,28.34,81403.69,0.12,-0.14922,0.00026,7.20165]
[1778440668003,28.34,81404.1,0.12,-0.1491,0.00026,7.19774]
[1778440669693,28.34,81404.1,0.12,-0.14908,0.00026,7.19728]
[1778440669710,28.34,81403.95,0.12,-0.14911,0.00026,7.19809]
[1778440675119,28.33,81404.11,0.12,-0.14903,0.00026,7.19562]
[1778440675145,28.33,81404.11,0.12,-0.14903,0.00026,7.19562]
[1778440675825,28.33,81405.74,0.12,-0.14858,0.00026,7.18112]
[1778440675926,28.33,81407.62,0.12,-0.14808,0.00026,7.16526]
[1778440681646,28.32,81406.23,0.12,-0.14834,0.00026,7.17335]
[1778440685673,28.31,81400.79,0.12,-0.1497,0.00027,7.21686]
[1778440690709,28.3,81399.6,0.12,-0.14991,0.00027,7.22357]
[1778440695730,28.29,81399.8,0.12,-0.1498,0.00027,7.21988]
[1778440696227,28.29,81399.8,0.12,-0.1498,0.00027,7.21988]
[1778440696328,28.28,81400.34,0.12,-0.14959,0.00027,7.21332]
[1778440699942,28.28,81400.4,0.12,-0.14953,0.00027,7.21148]
[1778440700322,28.28,81400.4,0.12,-0.14953,0.00027,7.21148]
[1778440700423,28.27,81399.52,0.12,-0.14972,0.00027,7.21758]
[1778440705815,28.26,81400.63,0.12,-0.14933,0.00027,7.20486]
[1778440708468,28.26,81400.37,0.12,-0.14938,0.00027,7.20641]
[1778440708834,28.25,81400.56,0.12,-0.14928,0.00027,7.20351]
[1778440714876,28.24,81400.92,0.12,-0.14891,0.00027,7.18688]
[1778440723938,28.22,81400.24,0.12,-0.14895,0.00027,7.18782]
[1778440728974,28.21,81399.95,0.12,-0.14894,0.00027,7.18763]
[1778440733712,28.21,81399.85,0.12,-0.14891,0.00027,7.18648]
[1778440734355,28.2,81419.34,0.12,-0.14377,0.00026,7.02066]
[1778440734965,28.2,81419.34,0.12,-0.14377,0.00026,7.02066]
[1778440735052,28.2,81419.55,0.12,-0.14371,0.00026,7.01889]
[1778440740060,28.2,81419.83,0.12,-0.14358,0.00026,7.01466]
[1778440743082,28.19,81419.53,0.12,-0.14364,0.00026,7.01647]
[1778440743349,28.19,81419.53,0.12,-0.14364,0.00026,7.01647]
[1778440743451,28.19,81419.18,0.12,-0.14371,0.00026,7.01869]
[1778440746085,28.19,81419.26,0.12,-0.14367,0.00026,7.01764]
[1778440746882,28.19,81419.81,0.12,-0.14352,0.00026,7.01261]
[1778440747464,28.19,81414.91,0.12,-0.14477,0.00026,7.05338]
[1778440750128,28.18,81405.39,0.12,-0.14724,0.00026,7.13316]
[1778440750975,28.18,81405.39,0.12,-0.14724,0.00026,7.13316]
[1778440751134,28.18,81405.34,0.12,-0.14724,0.00026,7.13306]
[1778440752991,28.18,81405.86,0.12,-0.14709,0.00026,7.12813]
[1778440753092,28.18,81405.48,0.12,-0.14717,0.00026,7.13084]
[1778440755371,28.18,81405.48,0.12,-0.14717,0.00026,7.13084]
[1778440756877,28.17,81406.09,0.12,-0.14696,0.00026,7.12412]
[1778440757535,28.17,81406.71,0.12,-0.14677,0.00026,7.11782]
[1778440764229,28.15,81408.1,0.12,-0.14629,0.00026,7.1025]
[1778440768067,28.15,81408.99,0.12,-0.14601,0.00026,7.09347]
[1778440768175,28.15,81408.99,0.12,-0.14601,0.00026,7.09347]
[1778440768269,28.15,81408.99,0.12,-0.14601,0.00026,7.09347]
[1778440768277,28.15,81409.04,0.12,-0.14599,0.00026,7.09256]
[1778440771229,28.14,81408.87,0.12,-0.146,0.00026,7.09303]
[1778440771623,28.14,81407.95,0.12,-0.14607,0.00026,7.09056]
[1778440776848,28.13,81408.13,0.12,-0.14596,0.00026,7.08707]
[1778440779511,28.13,81407.8,0.12,-0.14602,0.00026,7.0889]
[1778440779612,28.13,81407.8,0.12,-0.14599,0.00026,7.08793]
[1778440782352,28.12,81402.59,0.12,-0.14732,0.00026,7.13071]
[1778440787386,28.11,81401.24,0.12,-0.14759,0.00027,7.13952]
[1778440792421,28.1,81401.08,0.12,-0.14755,0.00027,7.13817]
[1778440797470,28.09,81400.92,0.12,-0.14751,0.00027,7.13679]
[1778440803514,28.08,81401.44,0.12,-0.14727,0.00026,7.12907]
[1778440809557,28.07,81401.1,0.12,-0.14726,0.00027,7.12867]
[1778440816605,28.06,81401.14,0.12,-0.14713,0.00027,7.12452]
[1778440821640,28.05,81400.44,0.12,-0.14723,0.00027,7.12778]
[1778440826647,28.04,81396.89,0.12,-0.14813,0.00027,7.15637]
[1778440833724,28.02,81398.55,0.12,-0.14737,0.00027,7.12743]
[1778440838759,28.01,81397.41,0.12,-0.14759,0.00027,7.1345]
[1778440843795,28.0,81399.9,0.12,-0.14685,0.00027,7.11067]
[1778440848829,27.99,81400.93,0.12,-0.1465,0.00027,7.09939]
[1778440853865,27.98,81401.23,0.12,-0.14635,0.00026,7.09445]
[1778440860256,27.98,81401.37,0.12,-0.14625,0.00026,7.09133]
[1778440860342,27.97,81401.37,0.12,-0.14623,0.00026,7.09038]
[1778440866956,27.96,81402.87,0.12,-0.14573,0.00026,7.07437]
[1778440872999,27.95,81403.76,0.12,-0.14541,0.00026,7.06414]
[1778440878385,27.95,81404.12,0.12,-0.14525,0.00026,7.05895]
[1778440881054,27.94,81412.44,0.12,-0.14303,0.00026,6.98669]
[1778440886089,27.94,81412.0,0.12,-0.1431,0.00026,6.98887]
[1778440891129,27.93,81411.67,0.12,-0.14298,0.00026,6.98037]
[1778440896165,27.93,81411.62,0.12,-0.14295,0.00026,6.97929]
[1778440901199,27.92,81409.79,0.12,-0.14338,0.00026,6.99338]
[1778440903566,27.92,81409.79,0.12,-0.14338,0.00026,6.99338]
[1778440903717,27.92,81409.96,0.12,-0.14331,0.00026,6.99101]
[1778440904309,27.92,81409.96,0.12,-0.14331,0.00026,6.99101]
[1778440904400,27.92,81409.96,0.12,-0.1433,0.00026,6.9907]
[1778440907158,27.92,81409.96,0.12,-0.1433,0.00026,6.99075]
[1778440907250,27.92,81401.77,0.12,-0.14546,0.00026,7.06083]
[1778440908062,27.92,81401.77,0.12,-0.14546,0.00026,7.06083]
[1778440908073,27.92,81401.77,0.12,-0.14546,0.00026,7.06083]
[1778440908425,27.92,81401.77,0.12,-0.14546,0.00026,7.06083]
[1778440908708,27.92,81390.4,0.12,-0.14849,0.00027,7.15802]
[1778440908935,27.92,81390.4,0.12,-0.14849,0.00027,7.15802]
[1778440908957,27.92,81390.4,0.12,-0.14849,0.00027,7.15802]
[1778440914300,27.91,81389.15,0.12,-0.1488,0.00027,7.16809]
[1778440919333,27.91,81389.52,0.12,-0.14866,0.00027,7.16366]
[1778440921284,27.91,81387.12,0.12,-0.1493,0.00027,7.18397]
[1778440921315,27.91,81387.12,0.12,-0.1493,0.00027,7.18397]
[1778440921385,27.91,81389.82,0.12,-0.14857,0.00027,7.16056]
[1778440922741,27.91,81389.82,0.12,-0.14857,0.00027,7.16056]
[1778440923362,27.9,81391.77,0.12,-0.14803,0.00027,7.14332]
[1778440928736,27.9,81392.27,0.12,-0.1479,0.00027,7.13912]
[1778440935446,27.91,81393.46,0.12,-0.1476,0.00027,7.12947]
[1778440941488,27.91,81395.26,0.12,-0.14714,0.00027,7.11475]
[1778440944509,27.91,81402.29,0.12,-0.14527,0.00026,7.05466]
[1778440949543,27.91,81403.03,0.12,-0.14507,0.00026,7.04806]
[1778440954581,27.91,81403.01,0.12,-0.1449,0.00026,7.03783]
[1778440957959,27.91,81402.72,0.12,-0.14496,0.00026,7.03997]
[1778440958607,27.91,81402.67,0.12,-0.14497,0.00026,7.04029]
[1778440964650,27.9,81403.39,0.12,-0.14476,0.00026,7.03345]
[1778440971698,27.91,81406.11,0.12,-0.14407,0.00026,7.01089]
[1778440977742,27.9,81407.0,0.12,-0.14381,0.00026,7.00268]
[1778440982781,27.9,81407.3,0.12,-0.14372,0.00026,6.99963]
[1778440985952,27.9,81407.73,0.12,-0.1436,0.00026,6.99565]
[1778440986057,27.9,81407.73,0.12,-0.1436,0.00026,6.99565]
[1778440987815,27.9,81419.53,0.12,-0.14051,0.00026,6.89463]
[1778440988021,27.9,81419.53,0.12,-0.14051,0.00026,6.89463]
[1778440988822,27.9,81418.85,0.12,-0.14069,0.00026,6.90047]
[1778440989829,27.9,81427.42,0.12,-0.13848,0.00026,6.82738]
[1778440992106,27.9,81429.83,0.12,-0.13788,0.00026,6.80713]
[1778440992850,27.9,81429.34,0.12,-0.13801,0.00026,6.81146]
[1778440993740,27.9,81429.34,0.12,-0.13801,0.00026,6.81146]
[1778440993857,27.9,81429.6,0.12,-0.13794,0.00026,6.8094]
[1778440998893,27.9,81427.74,0.12,-0.13844,0.00026,6.82604]
[1778441003928,27.91,81428.65,0.12,-0.13823,0.00026,6.81902]
[1778441007061,27.91,81428.45,0.12,-0.13829,0.00026,6.82103]
[1778441007162,27.91,81428.14,0.12,-0.13837,0.00026,6.82353]
[1778441008710,27.91,81428.14,0.12,-0.13837,0.00026,6.82353]
[1778441008811,27.91,81428.14,0.12,-0.13837,0.00026,6.82354]
[1778441009282,27.91,81428.14,0.12,-0.13837,0.00026,6.82354]
[1778441009298,27.91,81428.44,0.12,-0.13829,0.00026,6.82098]
[1778441015005,27.91,81428.22,0.12,-0.13822,0.00026,6.81402]
[1778441020788,27.91,81428.27,0.12,-0.13822,0.00026,6.81392]
[1778441020799,27.91,81428.27,0.12,-0.13822,0.00026,6.81392]
[1778441020888,27.91,81428.27,0.12,-0.13822,0.00026,6.81391]
[1778441021990,27.91,81428.27,0.12,-0.13822,0.00026,6.81391]
[1778441022837,27.91,81428.27,0.12,-0.13822,0.00026,6.81391]
[1778441022939,27.91,81428.27,0.12,-0.13822,0.00026,6.81389]
[1778441023758,27.91,81428.27,0.12,-0.13822,0.00026,6.81389]
[1778441023858,27.91,81427.39,0.12,-0.13844,0.00026,6.82138]
[1778441028968,27.91,81427.36,0.12,-0.13845,0.00026,6.82161]
[1778441028978,27.91,81427.36,0.12,-0.13845,0.00026,6.82161]
[1778441029438,27.91,81427.36,0.12,-0.13845,0.00026,6.82161]
[1778441029439,27.91,81427.43,0.12,-0.13843,0.00026,6.82101]
[1778441031036,27.91,81427.43,0.12,-0.13843,0.00026,6.82118]
[1778441031912,27.91,81427.43,0.12,-0.13843,0.00026,6.82118]
[1778441031136,27.91,81428.06,0.12,-0.13828,0.00026,6.81598]
[1778441032135,27.91,81428.25,0.12,-0.13823,0.00026,6.81454]
[1778441033825,27.91,81428.25,0.12,-0.13823,0.00026,6.81454]
[1778441033929,27.92,81428.39,0.12,-0.13821,0.00026,6.81371]
[1778441034363,27.92,81437.6,0.12,-0.13587,0.00025,6.73532]
[1778441035872,27.92,81437.6,0.12,-0.13587,0.00025,6.73532]
[1778441035894,27.92,81444.98,0.12,-0.13402,0.00025,6.67308]
[1778441036847,27.92,81444.98,0.12,-0.13402,0.00025,6.67308]
[1778441036946,27.92,81444.57,0.12,-0.13414,0.00025,6.67693]
[1778441040646,27.92,81444.33,0.12,-0.13422,0.00025,6.67969]
[1778441045659,27.93,81445.51,0.12,-0.13397,0.00025,6.67142]
[1778441051267,27.93,81434.36,0.12,-0.13685,0.00025,6.76825]
[1778441056659,27.94,81433.24,0.12,-0.13715,0.00025,6.7785]
[1778441058859,27.94,81430.59,0.12,-0.13784,0.00026,6.80138]
[1778441058960,27.94,81429.5,0.12,-0.13812,0.00026,6.81093]
[1778441060491,27.94,81428.56,0.12,-0.13837,0.00026,6.81906]
[1778441060592,27.94,81430.01,0.12,-0.138,0.00026,6.80683]
[1778441065312,27.94,81431.26,0.12,-0.13769,0.00026,6.79646]
[1778441065480,27.94,81431.26,0.12,-0.13769,0.00026,6.79646]
[1778441065494,27.94,81436.74,0.12,-0.13631,0.00025,6.75016]
[1778441066868,27.94,81436.74,0.12,-0.13631,0.00025,6.75016]
[1778441066967,27.94,81446.3,0.12,-0.13391,0.00025,6.66937]
[1778441067174,27.94,81446.3,0.12,-0.13391,0.00025,6.66937]
[1778441067293,27.94,81446.3,0.12,-0.13391,0.00025,6.66937]
[1778441067529,27.94,81446.3,0.12,-0.13391,0.00025,6.66937]
[1778441067626,27.94,81444.4,0.12,-0.13439,0.00025,6.68549]
[1778441068186,27.94,81444.4,0.12,-0.13439,0.00025,6.68549]
[1778441069021,27.94,81444.4,0.12,-0.1344,0.00025,6.68611]
[1778441069729,27.95,81438.95,0.12,-0.13578,0.00025,6.73261]
[1778441070959,27.95,81438.95,0.12,-0.13578,0.00025,6.73261]
[1778441076119,27.95,81441.46,0.12,-0.13503,0.00025,6.70272]
[1778441081479,27.96,81440.97,0.12,-0.1352,0.00025,6.70846]
[1778441086515,27.96,81440.13,0.12,-0.13545,0.00025,6.71689]
[1778441091549,27.96,81439.86,0.12,-0.13555,0.00025,6.72041]
[1778441097592,27.97,81440.04,0.12,-0.13556,0.00025,6.72056]
[1778441102627,27.97,81440.18,0.12,-0.13556,0.00025,6.72056]
[1778441104244,27.97,81440.58,0.12,-0.13546,0.00025,6.7174]
[1778441106414,27.98,81443.43,0.12,-0.13476,0.00025,6.69371]
[1778441106655,27.98,81444.97,0.12,-0.13438,0.00025,6.68093]
[1778441107914,27.98,81444.97,0.12,-0.13438,0.00025,6.68093]
[1778441107937,27.98,81447.8,0.12,-0.13368,0.00025,6.65725]
[1778441112273,27.98,81449.62,0.12,-0.13326,0.00025,6.64311]
[1778441112283,27.98,81449.62,0.12,-0.13326,0.00025,6.64311]
[1778441112516,27.98,81449.62,0.12,-0.13326,0.00025,6.64311]
[1778441112697,27.98,81450.46,0.12,-0.13307,0.00025,6.63634]
[1778441116641,27.99,81451.2,0.12,-0.13291,0.00025,6.63111]
[1778441116901,27.99,81451.2,0.12,-0.13291,0.00025,6.63111]
[1778441118236,27.99,81451.11,0.12,-0.13295,0.00025,6.63258]
[1778441118740,27.99,81451.24,0.12,-0.13292,0.00025,6.63149]
[1778441121048,27.99,81447.74,0.12,-0.13379,0.00025,6.66112]
[1778441121760,27.99,81444.18,0.12,-0.13468,0.00025,6.69117]
[1778441124726,27.99,81448.11,0.12,-0.1337,0.00025,6.65777]
[1778441124827,27.99,81446.39,0.12,-0.13413,0.00025,6.67232]
[1778441129199,27.99,81449.24,0.12,-0.13341,0.00025,6.64809]
[1778441129816,27.99,81451.06,0.12,-0.13296,0.00025,6.63269]
[1778441130704,27.99,81451.06,0.12,-0.13296,0.00025,6.63269]
[1778441130823,27.99,81451.07,0.12,-0.13297,0.00025,6.63296]
[1778441133580,27.99,81451.47,0.12,-0.13273,0.00025,6.62052]
[1778441133847,27.99,81452.95,0.12,-0.13237,0.00025,6.60837]
[1778441138881,28.0,81452.25,0.12,-0.1326,0.00025,6.61625]
[1778441145929,28.01,81455.04,0.12,-0.13199,0.00025,6.59543]
[1778441148745,28.01,81454.36,0.12,-0.13217,0.00025,6.60157]
[1778441154993,28.02,81453.15,0.12,-0.13256,0.00025,6.61471]
[1778441159023,28.03,81448.28,0.12,-0.13381,0.00025,6.65726]
[1778441159385,28.03,81448.28,0.12,-0.13381,0.00025,6.65726]
[1778441160027,28.03,81442.05,0.12,-0.13538,0.00025,6.71027]
[1778441165062,28.03,81439.05,0.12,-0.13617,0.00025,6.7367]
[1778441166642,28.03,81439.07,0.12,-0.13617,0.00025,6.73673]
[1778441167042,28.03,81439.07,0.12,-0.13617,0.00025,6.73673]
[1778441167372,28.03,81438.41,0.12,-0.13634,0.00025,6.74252]
[1778441167668,28.03,81438.41,0.12,-0.13634,0.00025,6.74252]
[1778441167924,28.03,81438.41,0.12,-0.13634,0.00025,6.74252]
[1778441168084,28.03,81433.43,0.12,-0.13761,0.00025,6.78492]
[1778441168189,28.03,81433.43,0.12,-0.13761,0.00025,6.78492]
[1778441169091,28.03,81428.19,0.12,-0.13895,0.00026,6.8295]
[1778441169493,28.03,81428.19,0.12,-0.13895,0.00026,6.8295]
[1778441170998,28.03,81425.11,0.12,-0.13974,0.00026,6.85565]
[1778441177166,28.03,81418.76,0.12,-0.14138,0.00026,6.9096]
[1778441182202,28.03,81417.95,0.12,-0.14159,0.00026,6.91633]
[1778441183617,28.03,81417.95,0.12,-0.14159,0.00026,6.91633]
[1778441183719,28.03,81417.06,0.12,-0.14181,0.00026,6.92385]
[1778441184805,28.03,81417.06,0.12,-0.14181,0.00026,6.92385]
[1778441184910,28.03,81417.06,0.12,-0.14181,0.00026,6.92385]
[1778441186039,28.03,81414.64,0.12,-0.14244,0.00026,6.94433]
[1778441186230,28.03,81412.28,0.12,-0.14305,0.00026,6.96433]
[1778441187768,28.03,81412.28,0.12,-0.14305,0.00026,6.96433]
[1778441187853,28.03,81410.83,0.12,-0.14343,0.00026,6.97645]
[1778441189276,28.03,81410.83,0.12,-0.14343,0.00026,6.97645]
[1778441189356,28.03,81409.16,0.12,-0.14386,0.00026,6.99054]
[1778441190751,28.03,81409.16,0.12,-0.14386,0.00026,6.99054]
[1778441190816,28.03,81409.62,0.12,-0.14373,0.00026,6.98631]
[1778441191328,28.03,81409.62,0.12,-0.14373,0.00026,6.98631]
[1778441192047,28.03,81409.62,0.12,-0.14373,0.00026,6.98631]
[1778441191429,28.03,81416.14,0.12,-0.14187,0.00026,6.92101]
[1778441192933,28.03,81416.14,0.12,-0.14187,0.00026,6.92101]
[1778441193727,28.03,81419.33,0.12,-0.14104,0.00026,6.89368]
[1778441196083,28.03,81420.37,0.12,-0.14077,0.00026,6.88483]
[1778441197401,28.03,81420.43,0.12,-0.14075,0.00026,6.88432]
[1778441197616,28.03,81420.43,0.12,-0.14075,0.00026,6.88432]
[1778441199992,28.03,81425.04,0.12,-0.13956,0.00026,6.84516]
[1778441200094,28.03,81429.91,0.12,-0.13832,0.00026,6.80398]
[1778441200552,28.03,81429.91,0.12,-0.13832,0.00026,6.80398]
[1778441201678,28.03,81430.04,0.12,-0.13829,0.00026,6.80287]
[1778441204689,28.03,81430.62,0.12,-0.13815,0.00026,6.7983]
[1778441210724,28.03,81433.29,0.12,-0.13749,0.00025,6.77658]
[1778441214084,28.03,81433.27,0.12,-0.13751,0.00025,6.77704]
[1778441214293,28.04,81433.45,0.12,-0.13747,0.00025,6.77567]
[1778441216066,28.04,81441.21,0.12,-0.13552,0.00025,6.71044]
[1778441216793,28.04,81441.21,0.12,-0.13552,0.00025,6.71044]
[1778441222488,28.04,81442.07,0.12,-0.13534,0.00025,6.70459]
[1778441227985,28.05,81442.04,0.12,-0.13538,0.00025,6.70576]
[1778441228086,28.05,81442.48,0.12,-0.13528,0.00025,6.70249]
[1778441231413,28.05,81443.19,0.12,-0.13512,0.00025,6.69716]
[1778441231548,28.05,81443.19,0.12,-0.13512,0.00025,6.69716]
[1778441234794,28.05,81443.19,0.12,-0.13512,0.00025,6.69716]
[1778441235112,28.05,81443.2,0.12,-0.13515,0.00025,6.69798]
[1778441240936,28.06,81443.02,0.12,-0.13523,0.00025,6.70081]
[1778441246653,28.06,81445.58,0.12,-0.13462,0.00025,6.68028]
[1778441252697,28.07,81445.87,0.12,-0.13443,0.00025,6.66941]
[1778441257731,28.07,81446.15,0.12,-0.1344,0.00025,6.66826]
[1778441262767,28.08,81448.29,0.12,-0.13391,0.00025,6.6518]
[1778441267803,28.08,81448.26,0.12,-0.13394,0.00025,6.65277]
[1778441269850,28.08,81442.44,0.12,-0.1354,0.00025,6.70219]
[1778441271145,28.08,81437.34,0.12,-0.13671,0.00025,6.74582]
[1778441276800,28.08,81435.54,0.12,-0.13718,0.00025,6.76181]
[1778441276901,28.08,81435.23,0.12,-0.13727,0.00025,6.76456]
[1778441282907,28.09,81437.34,0.12,-0.13675,0.00025,6.74743]
[1778441287944,28.09,81438.72,0.12,-0.13643,0.00025,6.73659]
[1778441290060,28.09,81432.89,0.12,-0.13792,0.00025,6.78618]
[1778441296011,28.09,81433.74,0.12,-0.13771,0.00025,6.77937]
[1778441296629,28.09,81433.94,0.12,-0.13767,0.00025,6.77788]
[1778441297006,28.09,81433.94,0.12,-0.13767,0.00025,6.77798]
[1778441301383,28.09,81434.55,0.12,-0.13753,0.00025,6.77325]
[1778441302529,28.09,81434.43,0.12,-0.13756,0.00025,6.77437]
[1778441302821,28.09,81435.43,0.12,-0.13731,0.00025,6.76591]
[1778441308085,28.1,81437.7,0.12,-0.13675,0.00025,6.74751]
[1778441308882,28.1,81437.7,0.12,-0.13675,0.00025,6.74751]
[1778441309091,28.1,81439.56,0.12,-0.13629,0.00025,6.73194]
[1778441311105,28.1,81443.58,0.12,-0.13513,0.00025,6.68856]
[1778441313120,28.1,81449.31,0.12,-0.1337,0.00025,6.64024]
[1778441318158,28.1,81447.91,0.12,-0.13405,0.00025,6.65232]
[1778441323191,28.1,81448.33,0.12,-0.13394,0.00025,6.64855]
[1778441328227,28.1,81448.55,0.12,-0.13388,0.00025,6.64659]
[1778441333261,28.1,81448.7,0.12,-0.13386,0.00025,6.6457]
[1778441339304,28.1,81448.98,0.12,-0.1338,0.00025,6.6439]
[1778441344339,28.1,81450.64,0.12,-0.13341,0.00025,6.63046]
[1778441349373,28.11,81447.91,0.12,-0.1341,0.00025,6.654]
[1778441354409,28.11,81451.83,0.12,-0.13314,0.00025,6.62148]
[1778441359443,28.11,81450.06,0.12,-0.1336,0.00025,6.63696]
[1778441364478,28.11,81449.68,0.12,-0.13371,0.00025,6.6407]
[1778441369521,28.11,81450.92,0.12,-0.13342,0.00025,6.6308]
[1778441374548,28.12,81454.07,0.12,-0.1325,0.00025,6.59516]
[1778441379583,28.12,81452.61,0.12,-0.13288,0.00025,6.60817]
[1778441382848,28.12,81452.69,0.12,-0.13287,0.00025,6.60789]
[1778441382949,28.12,81452.69,0.12,-0.13288,0.00025,6.60802]
[1778441388458,28.12,81453.4,0.12,-0.13271,0.00025,6.60256]
[1778441388646,28.12,81454.09,0.12,-0.13255,0.00025,6.59689]
[1778441393681,28.12,81454.73,0.12,-0.13241,0.00025,6.59217]
[1778441398948,28.13,81455.3,0.12,-0.13228,0.00025,6.58777]
[1778441400455,28.13,81455.42,0.12,-0.13226,0.00025,6.58716]
[1778441400466,28.13,81455.42,0.12,-0.13226,0.00025,6.58729]
[1778441403406,28.13,81455.67,0.12,-0.13221,0.00025,6.58545]
[1778441403713,28.13,81455.67,0.12,-0.13221,0.00025,6.58545]
[1778441403725,28.13,81456.09,0.12,-0.13211,0.00025,6.58205]
[1778441408786,28.13,81456.31,0.12,-0.13208,0.00025,6.58088]
[1778441414216,28.13,81456.45,0.12,-0.13206,0.00025,6.58029]
[1778441419865,28.14,81456.68,0.12,-0.13203,0.00025,6.57941]
[1778441424901,28.14,81454.53,0.12,-0.13258,0.00025,6.59818]
[1778441425685,28.14,81454.53,0.12,-0.13258,0.00025,6.59818]
[1778441425786,28.14,81454.4,0.12,-0.13262,0.00025,6.59941]
[1778441426447,28.14,81454.4,0.12,-0.13262,0.00025,6.59941]
[1778441426548,28.14,81454.4,0.12,-0.13262,0.00025,6.59954]
[1778441432174,28.14,81454.4,0.12,-0.13263,0.00025,6.59981]
[1778441432273,28.14,81454.57,0.12,-0.13245,0.00025,6.5891]
[1778441437992,28.15,81449.11,0.12,-0.13385,0.00025,6.63658]
[1778441442342,28.15,81443.68,0.12,-0.13524,0.00025,6.68337]
[1778441448063,28.16,81441.67,0.12,-0.13578,0.00025,6.70157]
[1778441454104,28.16,81440.88,0.12,-0.13601,0.00025,6.70929]
[1778441460223,28.16,81440.38,0.12,-0.13616,0.00025,6.71418]
[1778441460251,28.16,81440.13,0.12,-0.13623,0.00025,6.71661]
[1778441460581,28.16,81440.13,0.12,-0.13623,0.00025,6.71661]
[1778441467195,28.17,81439.95,0.12,-0.13631,0.00025,6.71921]
[1778441472231,28.17,81439.05,0.12,-0.13656,0.00025,6.72754]
[1778441473458,28.17,81439.82,0.12,-0.13637,0.00025,6.72119]
[1778441474312,28.17,81439.82,0.12,-0.13637,0.00025,6.72119]
[1778441475798,28.17,81439.74,0.12,-0.1364,0.00025,6.72215]
[1778441479358,28.17,81434.37,0.12,-0.13777,0.00025,6.76783]
[1778441487336,28.18,81433.61,0.12,-0.13798,0.00025,6.77479]
[1778441489317,28.18,81433.73,0.12,-0.13795,0.00025,6.77384]
[1778441495392,28.18,81434.8,0.12,-0.13753,0.00025,6.75548]
[1778441501885,28.18,81433.6,0.12,-0.13785,0.00025,6.76592]
[1778441508484,28.18,81432.24,0.12,-0.13822,0.00025,6.77808]
[1778441511288,28.18,81432.05,0.12,-0.13827,0.00025,6.77975]
[1778441512724,28.18,81431.22,0.12,-0.13848,0.00026,6.78689]
[1778441513082,28.18,81423.36,0.12,-0.1405,0.00026,6.85337]
[1778441516713,28.18,81422.86,0.12,-0.14063,0.00026,6.85754]
[1778441518328,28.18,81423.22,0.12,-0.14053,0.00026,6.85446]
[1778441518413,28.18,81423.14,0.12,-0.14055,0.00026,6.85505]
[1778441519560,28.18,81416.08,0.12,-0.14238,0.00026,6.91471]
[1778441521056,28.18,81416.08,0.12,-0.14238,0.00026,6.91471]
[1778441521263,28.18,81416.08,0.12,-0.14238,0.00026,6.91471]
[1778441521301,28.18,81414.94,0.12,-0.14267,0.00026,6.92411]
[1778441526610,28.18,81416.36,0.12,-0.14228,0.00026,6.91153]
[1778441530293,28.18,81416.4,0.12,-0.14226,0.00026,6.91098]
[1778441535672,28.17,81415.31,0.12,-0.14253,0.00026,6.91949]
[1778441541624,28.17,81415.39,0.12,-0.1425,0.00026,6.9186]
[1778441541718,28.17,81415.25,0.12,-0.14252,0.00026,6.91939]
[1778441543052,28.17,81407.65,0.12,-0.1445,0.00026,6.98353]
[1778441548765,28.17,81407.51,0.12,-0.14452,0.00026,6.98385]
[1778441552147,28.17,81407.34,0.12,-0.14455,0.00026,6.98495]
[1778441552244,28.17,81407.21,0.12,-0.14441,0.00026,6.97584]
[1778441557827,28.17,81407.13,0.12,-0.14443,0.00026,6.97639]
[1778441563192,28.16,81407.26,0.12,-0.14437,0.00026,6.97437]
[1778441568904,28.16,81408.51,0.12,-0.14402,0.00026,6.96302]
[1778441574262,28.16,81411.15,0.12,-0.1433,0.00026,6.93998]
[1778441575195,28.16,81413.09,0.12,-0.14279,0.00026,6.92345]
[1778441576078,28.16,81413.09,0.12,-0.14279,0.00026,6.92337]
[1778441582000,28.16,81414.91,0.12,-0.1423,0.00026,6.90749]
[1778441583084,28.16,81414.91,0.12,-0.1423,0.00026,6.90749]
[1778441584002,28.15,81416.29,0.12,-0.14194,0.00026,6.89569]
[1778441586790,28.15,81415.86,0.12,-0.14205,0.00026,6.89926]
[1778441587039,28.15,81415.74,0.12,-0.14208,0.00026,6.90023]
[1778441592096,28.15,81412.56,0.12,-0.1429,0.00026,6.92691]
[1778441592197,28.15,81411.17,0.12,-0.14326,0.00026,6.93852]
[1778441596997,28.15,81410.98,0.12,-0.1433,0.00026,6.93975]
[1778441597226,28.15,81410.98,0.12,-0.14329,0.00026,6.93965]
[1778441599049,28.15,81410.98,0.12,-0.14329,0.00026,6.93965]
[1778441599123,28.15,81408.44,0.12,-0.14396,0.00026,6.96108]
[1778441605164,28.15,81407.34,0.12,-0.14422,0.00026,6.96967]
[1778441610214,28.15,81407.34,0.12,-0.1442,0.00026,6.96888]
[1778441616256,28.15,81407.56,0.12,-0.14402,0.00026,6.95851]
[1778441621291,28.15,81404.83,0.12,-0.14477,0.00026,6.98247]
[1778441626326,28.16,81403.63,0.12,-0.14511,0.00026,6.99362]
[1778441631360,28.16,81403.12,0.12,-0.14526,0.00026,6.99817]
[1778441636395,28.16,81403.72,0.12,-0.14513,0.00026,6.994]
[1778441637871,28.16,81403.72,0.12,-0.14513,0.00026,6.994]
[1778441638410,28.16,81403.93,0.12,-0.14508,0.00026,6.9926]
[1778441643894,28.16,81403.99,0.12,-0.14508,0.00026,6.99246]
[1778441649285,28.17,81404.09,0.12,-0.1451,0.00026,6.9931]
[1778441649327,28.17,81404.86,0.12,-0.1449,0.00026,6.98676]
[1778441653267,28.17,81404.86,0.12,-0.1449,0.00026,6.98695]
[1778441653368,28.17,81405.19,0.12,-0.14484,0.00026,6.98471]
[1778441662579,28.18,81405.91,0.12,-0.1447,0.00026,6.9803]
[1778441664593,28.18,81411.25,0.12,-0.14331,0.00026,6.9355]
[1778441669608,28.18,81411.0,0.12,-0.1434,0.00026,6.93838]
[1778441669628,28.18,81410.43,0.12,-0.14356,0.00026,6.94371]
[1778441671891,28.18,81410.42,0.12,-0.14356,0.00026,6.94379]
[1778441672526,28.18,81410.42,0.12,-0.14356,0.00026,6.94379]
[1778441679701,28.19,81409.72,0.12,-0.14367,0.00026,6.94235]
[1778441684809,28.2,81410.15,0.12,-0.14358,0.00026,6.93973]
[1778441685288,28.2,81410.15,0.12,-0.14358,0.00026,6.93973]
[1778441689108,28.2,81414.97,0.12,-0.14234,0.00026,6.89931]
[1778441695809,28.2,81415.52,0.12,-0.14221,0.00026,6.89511]
[1778441701075,28.2,81415.67,0.12,-0.14216,0.00026,6.89368]
[1778441702860,28.2,81415.67,0.12,-0.14216,0.00026,6.89362]
[1778441707893,28.2,81410.62,0.12,-0.14353,0.00026,6.93788]
[1778441712934,28.21,81410.11,0.12,-0.1437,0.00026,6.9435]
[1778441716963,28.21,81405.09,0.12,-0.14505,0.00026,6.98691]
[1778441722095,28.22,81405.9,0.12,-0.14486,0.00026,6.98086]
[1778441722101,28.22,81405.86,0.12,-0.14488,0.00026,6.9814]
[1778441722843,28.22,81405.86,0.12,-0.14488,0.00026,6.9814]
[1778441723665,28.22,81404.53,0.12,-0.14524,0.00026,6.99306]
[1778441729048,28.22,81405.14,0.12,-0.14511,0.00026,6.98882]
[1778441734385,28.23,81404.91,0.12,-0.14504,0.00026,6.98201]
[1778441742139,28.23,81405.61,0.12,-0.1449,0.00026,6.97746]
[1778441750192,28.23,81406.07,0.12,-0.1448,0.00026,6.97417]
[1778441756438,28.24,81406.35,0.12,-0.14479,0.00026,6.97384]
[1778441759414,28.24,81406.35,0.12,-0.1448,0.00026,6.97445]
[1778441759444,28.24,81406.58,0.12,-0.14476,0.00026,6.97292]
[1778441760309,28.24,81406.58,0.12,-0.14476,0.00026,6.97292]
[1778441760410,28.24,81406.58,0.12,-0.14476,0.00026,6.97312]
[1778441762511,28.25,81406.58,0.12,-0.14477,0.00026,6.97332]
[1778441762676,28.25,81406.48,0.12,-0.1448,0.00026,6.97437]
[1778441763185,28.25,81406.48,0.12,-0.1448,0.00026,6.97437]
[1778441763879,28.25,81406.48,0.12,-0.1448,0.00026,6.97437]
[1778441765346,28.25,81406.48,0.12,-0.14481,0.00026,6.97478]
[1778441765447,28.25,81406.48,0.12,-0.14482,0.00026,6.97498]
[1778441765829,28.25,81406.48,0.12,-0.14482,0.00026,6.97498]
[1778441767506,28.25,81406.48,0.12,-0.14482,0.00026,6.97498]
[1778441767573,28.25,81406.48,0.12,-0.14483,0.00026,6.97538]
[1778441768942,28.25,81406.48,0.12,-0.14483,0.00026,6.97538]
[1778441769330,28.25,81406.38,0.12,-0.14487,0.00026,6.97663]
[1778441772575,28.25,81406.44,0.12,-0.14486,0.00026,6.97612]
[1778441772647,28.25,81406.46,0.12,-0.14487,0.00026,6.97656]
[1778441774586,28.25,81406.46,0.12,-0.14487,0.00026,6.97656]
[1778441774663,28.26,81406.41,0.12,-0.14489,0.00026,6.97738]
[1778441781833,28.26,81405.6,0.12,-0.14513,0.00026,6.98503]
[1778441783040,28.26,81405.68,0.12,-0.14514,0.00026,6.98512]
[1778441783430,28.26,81405.68,0.12,-0.14514,0.00026,6.98531]
[1778441783860,28.26,81405.68,0.12,-0.14514,0.00026,6.98531]
[1778441784566,28.26,81405.73,0.12,-0.14513,0.00026,6.98508]
[1778441788894,28.27,81405.85,0.12,-0.14513,0.00026,6.98483]
[1778441789470,28.27,81405.91,0.12,-0.14512,0.00026,6.98451]
[1778441794507,28.27,81405.97,0.12,-0.14497,0.00026,6.97505]
[1778441800074,28.27,81406.06,0.12,-0.14496,0.00026,6.97487]
[1778441805224,28.28,81408.21,0.12,-0.14444,0.00026,6.95808]
[1778441805584,28.28,81408.91,0.12,-0.14426,0.00026,6.95239]
[1778441806952,28.28,81409.9,0.12,-0.14401,0.00026,6.94425]
[1778441807597,28.28,81409.05,0.12,-0.14424,0.00026,6.95166]
[1778441809042,28.28,81410.09,0.12,-0.14397,0.00026,6.9431]
[1778441809612,28.28,81409.45,0.12,-0.14415,0.00026,6.94873]
[1778441809903,28.28,81409.45,0.12,-0.14415,0.00026,6.94873]
[1778441810618,28.28,81409.07,0.12,-0.14426,0.00026,6.95217]
[1778441811985,28.28,81409.07,0.12,-0.14426,0.00026,6.95217]
[1778441812086,28.28,81408.79,0.12,-0.14434,0.00026,6.95475]
[1778441815966,28.29,81408.86,0.12,-0.14434,0.00026,6.95503]
[1778441816067,28.29,81408.98,0.12,-0.14431,0.00026,6.95402]
[1778441818631,28.29,81408.98,0.12,-0.14431,0.00026,6.95402]
[1778441818732,28.29,81408.98,0.12,-0.14433,0.00026,6.95467]
[1778441819383,28.29,81408.98,0.12,-0.14433,0.00026,6.95467]
[1778441819419,28.29,81408.98,0.12,-0.14433,0.00026,6.95467]
[1778441819681,28.29,81408.98,0.12,-0.14434,0.00026,6.95489]
[1778441820574,28.29,81408.98,0.12,-0.14434,0.00026,6.95489]
[1778441820595,28.29,81408.98,0.12,-0.14434,0.00026,6.95489]
[1778441820689,28.29,81409.22,0.12,-0.14428,0.00026,6.95309]
[1778441820931,28.29,81409.22,0.12,-0.14428,0.00026,6.95309]
[1778441821696,28.29,81409.43,0.12,-0.14423,0.00026,6.95153]
[1778441822178,28.29,81409.43,0.12,-0.14423,0.00026,6.95153]
[1778441822702,28.29,81409.53,0.12,-0.14422,0.00026,6.95091]
[1778441827371,28.29,81409.79,0.12,-0.14417,0.00026,6.94958]
[1778441827737,28.29,81409.91,0.12,-0.14415,0.00026,6.94878]
[1778441827918,28.29,81409.91,0.12,-0.14415,0.00026,6.94878]
[1778441828744,28.3,81408.85,0.12,-0.14443,0.00026,6.95793]
[1778441828970,28.3,81408.85,0.12,-0.14443,0.00026,6.95793]
[1778441829751,28.3,81409.88,0.12,-0.14417,0.00026,6.94944]
[1778441830104,28.3,81409.88,0.12,-0.14417,0.00026,6.94944]
[1778441830205,28.3,81410.17,0.12,-0.14409,0.00026,6.94699]
[1778441836117,28.3,81410.93,0.12,-0.14393,0.00026,6.94162]
[1778441836218,28.3,81410.93,0.12,-0.14393,0.00026,6.94182]
[1778441841967,28.3,81411.06,0.12,-0.14392,0.00026,6.94154]
[1778441842438,28.31,81412.18,0.12,-0.14365,0.00026,6.93271]
[1778441846066,28.31,81415.24,0.12,-0.14286,0.00026,6.90735]
[1778441846135,28.31,81415.44,0.12,-0.14282,0.00026,6.9059]
[1778441855231,28.32,81415.01,0.12,-0.14283,0.00026,6.90166]
[1778441860968,28.32,81415.89,0.12,-0.14264,0.00026,6.89561]
[1778441866003,28.32,81416.62,0.12,-0.14249,0.00026,6.89058]
[1778441872045,28.33,81414.0,0.12,-0.14321,0.00026,6.91388]
[1778441874651,28.33,81414.0,0.12,-0.14321,0.00026,6.91388]
[1778441874744,28.33,81413.91,0.12,-0.14325,0.00026,6.91524]
[1778441885444,28.34,81413.1,0.12,-0.14352,0.00026,6.92404]
[1778441892187,28.34,81414.9,0.12,-0.1431,0.00026,6.9104]
[1778441897221,28.35,81413.29,0.12,-0.14355,0.00026,6.92506]
[1778441903270,28.35,81412.33,0.12,-0.14385,0.00026,6.93445]
[1778441906026,28.36,81411.96,0.12,-0.14396,0.00026,6.9382]
[1778441906291,28.36,81411.96,0.12,-0.14396,0.00026,6.9382]
[1778441915654,28.36,81407.9,0.12,-0.14492,0.00026,6.96421]
[1778441921405,28.36,81407.99,0.12,-0.14492,0.00026,6.96433]
[1778441922023,28.36,81407.99,0.12,-0.14492,0.00026,6.96433]
[1778441922406,28.37,81407.6,0.12,-0.14503,0.00026,6.96779]
[1778441923414,28.37,81401.51,0.12,-0.14664,0.00026,7.01924]
[1778441924040,28.37,81401.51,0.12,-0.14664,0.00026,7.01924]
[1778441924872,28.37,81401.51,0.12,-0.14664,0.00026,7.01924]
[1778441924419,28.37,81400.15,0.12,-0.14701,0.00027,7.03079]
[1778441925725,28.37,81400.15,0.12,-0.14701,0.00027,7.03096]
[1778441931468,28.37,81400.33,0.12,-0.14698,0.00027,7.0299]
[1778441936503,28.37,81400.03,0.12,-0.14707,0.00027,7.03294]
[1778441937631,28.37,81400.03,0.12,-0.14707,0.00027,7.03294]
[1778441937704,28.37,81398.53,0.12,-0.14747,0.00027,7.04566]
[1778441943551,28.37,81399.33,0.12,-0.14727,0.00027,7.03931]
[1778441945042,28.37,81399.58,0.12,-0.14721,0.00027,7.03727]
[1778441945864,28.37,81399.99,0.12,-0.1471,0.00027,7.03389]
[1778441951609,28.37,81398.55,0.12,-0.1475,0.00027,7.04636]
[1778441953894,28.37,81398.66,0.12,-0.14747,0.00027,7.04548]
[1778441954577,28.37,81396.79,0.12,-0.14797,0.00027,7.06128]
[1778441954601,28.37,81396.79,0.12,-0.14797,0.00027,7.06128]
[1778441954678,28.37,81391.18,0.12,-0.14947,0.00027,7.1086]
[1778441955754,28.37,81391.18,0.12,-0.14947,0.00027,7.1086]
[1778441955855,28.38,81390.76,0.12,-0.14959,0.00027,7.11246]
[1778441961681,28.38,81386.16,0.12,-0.15087,0.00027,7.15251]
[1778441965709,28.38,81379.3,0.12,-0.15275,0.00027,7.21095]
[1778441971753,28.38,81373.78,0.12,-0.15411,0.00027,7.24793]
[1778441972084,28.38,81373.78,0.12,-0.15411,0.00027,7.24793]
[1778441974619,28.38,81372.62,0.12,-0.15443,0.00027,7.25776]
[1778441974773,28.38,81369.69,0.12,-0.15523,0.00028,7.28255]
[1778441976018,28.39,81368.8,0.12,-0.15548,0.00028,7.29008]
[1778441976225,28.39,81368.8,0.12,-0.15548,0.00028,7.29008]
[1778441976929,28.39,81368.8,0.12,-0.15549,0.00028,7.29041]
[1778441977673,28.39,81368.8,0.12,-0.15549,0.00028,7.29041]
[1778441977796,28.39,81368.8,0.12,-0.15549,0.00028,7.29044]
[1778441978249,28.39,81368.8,0.12,-0.15549,0.00028,7.29044]
[1778441978937,28.39,81368.8,0.12,-0.15549,0.00028,7.29044]
[1778441978802,28.39,81367.36,0.12,-0.15589,0.00028,7.30261]
[1778441979699,28.39,81367.36,0.12,-0.15589,0.00028,7.30261]
[1778441985850,28.39,81365.72,0.12,-0.15635,0.00028,7.31656]
[1778441987273,28.39,81364.14,0.12,-0.15678,0.00028,7.3299]
[1778441988960,28.39,81363.83,0.12,-0.15687,0.00028,7.33253]
[1778441988872,28.39,81370.4,0.12,-0.15506,0.00027,7.27713]
[1778441989063,28.39,81370.4,0.12,-0.15506,0.00027,7.27713]
[1778441989269,28.39,81370.4,0.12,-0.15506,0.00027,7.27713]
[1778441989878,28.39,81375.67,0.12,-0.15361,0.00027,7.23278]
[1778441994912,28.47,81377.29,0.12,-0.15387,0.00027,7.24102]
[1778441995525,28.47,81377.29,0.12,-0.15387,0.00027,7.24102]
[1778441996496,28.47,81377.15,0.12,-0.15393,0.00027,7.24263]
[1778442001963,28.48,81378.94,0.12,-0.15352,0.00027,7.23014]
[1778442002880,28.48,81378.94,0.12,-0.15352,0.00027,7.23014]
[1778442008455,28.49,81379.25,0.12,-0.1535,0.00027,7.22965]
[1778442009052,28.49,81380.1,0.12,-0.15329,0.00027,7.22293]
[1778442009987,28.49,81380.1,0.12,-0.15329,0.00027,7.22293]
[1778442010070,28.49,81380.1,0.12,-0.1533,0.00027,7.22346]
[1778442013511,28.49,81380.71,0.12,-0.15314,0.00027,7.21856]
[1778442017113,28.5,81380.85,0.12,-0.15312,0.00027,7.21784]
[1778442017915,28.5,81380.85,0.12,-0.15312,0.00027,7.21784]
[1778442022321,28.5,81382.59,0.12,-0.15267,0.00027,7.20379]
[1778442023016,28.5,81382.59,0.12,-0.15267,0.00027,7.20379]
[1778442028595,28.51,81383.94,0.12,-0.15235,0.00027,7.19415]
[1778442029198,28.51,81383.55,0.12,-0.15249,0.00027,7.1983]
[1778442030134,28.51,81383.79,0.12,-0.15242,0.00027,7.19629]
[1778442030856,28.51,81383.79,0.12,-0.15242,0.00027,7.19629]
[1778442034864,28.52,81383.94,0.12,-0.15228,0.00027,7.18683]
[1778442039464,28.52,81385.07,0.12,-0.15202,0.00027,7.17881]
[1778442042378,28.52,81390.41,0.12,-0.1506,0.00027,7.13458]
[1778442042379,28.52,81390.41,0.12,-0.1506,0.00027,7.13458]
[1778442043565,28.52,81390.46,0.12,-0.15059,0.00027,7.13435]
[1778442043667,28.52,81390.75,0.12,-0.15052,0.00027,7.1323]
[1778442044327,28.52,81390.75,0.12,-0.15052,0.00027,7.1323]
[1778442046571,28.53,81390.75,0.12,-0.15054,0.00027,7.13269]
[1778442052314,28.53,81394.49,0.12,-0.14957,0.00027,7.10258]
[1778442059363,28.54,81394.72,0.12,-0.14957,0.00027,7.10236]
[1778442063731,28.54,81395.05,0.12,-0.1495,0.00027,7.10035]
[1778442063775,28.54,81395.11,0.12,-0.1495,0.00027,7.10035]
[1778442065405,28.54,81402.39,0.12,-0.14757,0.00026,7.03964]
[1778442073597,28.55,81405.53,0.12,-0.14678,0.00026,7.01444]
[1778442082525,28.57,81404.41,0.12,-0.14724,0.00026,7.02908]
[1778442087562,28.57,81403.62,0.12,-0.1475,0.00026,7.03754]
[1778442091019,28.58,81403.39,0.12,-0.14758,0.00026,7.03984]
[1778442091120,28.58,81405.86,0.12,-0.1468,0.00026,7.01042]
[1778442096925,28.59,81404.92,0.12,-0.14712,0.00026,7.02065]
[1778442103013,28.59,81405.93,0.12,-0.14691,0.00026,7.01382]
[1778442109381,28.61,81407.54,0.12,-0.14657,0.00026,7.00335]
[1778442109385,28.61,81407.54,0.12,-0.14657,0.00026,7.00335]
[1778442109719,28.61,81407.79,0.12,-0.14651,0.00026,7.00141]
[1778442114758,28.61,81410.68,0.12,-0.14578,0.00026,6.97801]
[1778442117065,28.62,81416.14,0.12,-0.14442,0.00026,6.93462]
[1778442119028,28.63,81406.6,0.12,-0.14699,0.00026,7.01663]
[1778442119769,28.63,81406.6,0.12,-0.14699,0.00026,7.01663]
[1778442124825,28.63,81403.96,0.12,-0.14774,0.00026,7.04031]
[1778442125864,28.63,81403.96,0.12,-0.14774,0.00026,7.04031]
[1778442131874,28.63,81403.42,0.12,-0.1479,0.00026,7.04537]
[1778442136909,28.64,81405.32,0.12,-0.14741,0.00026,7.02988]
[1778442141945,28.64,81406.32,0.12,-0.14716,0.00026,7.02199]
[1778442147790,28.64,81406.32,0.12,-0.14716,0.00026,7.02199]
[1778442153025,28.64,81407.26,0.12,-0.14678,0.00026,7.00531]
[1778442158060,28.64,81409.88,0.12,-0.14611,0.00026,6.98404]
[1778442162416,28.65,81409.46,0.12,-0.14624,0.00026,6.98798]
[1778442162516,28.65,81409.39,0.12,-0.14626,0.00026,6.98871]
[1778442169141,28.65,81407.26,0.12,-0.14685,0.00026,7.00738]
[1778442174177,28.66,81407.25,0.12,-0.1469,0.00026,7.00911]
[1778442180219,28.66,81407.05,0.12,-0.14698,0.00026,7.01147]
[1778442187557,28.66,81406.99,0.12,-0.14702,0.00026,7.01276]
[1778442188949,28.66,81406.99,0.12,-0.14702,0.00026,7.01276]
[1778442189041,28.66,81406.99,0.12,-0.14703,0.00026,7.01299]
[1778442194317,28.66,81407.54,0.12,-0.1469,0.00026,7.00897]
[1778442197141,28.66,81407.67,0.12,-0.14687,0.00026,7.008]
[1778442197628,28.67,81407.95,0.12,-0.1468,0.00026,7.0059]
[1778442203382,28.67,81407.78,0.12,-0.14687,0.00026,7.00804]
[1778442208417,28.67,81410.12,0.12,-0.14627,0.00026,6.98917]
[1778442210565,28.67,81409.86,0.12,-0.14635,0.00026,6.99148]
[1778442210665,28.67,81407.05,0.12,-0.14709,0.00026,7.01505]
[1778442216132,28.67,81403.25,0.12,-0.14795,0.00026,7.03753]
[1778442219494,28.68,81396.09,0.12,-0.14992,0.00027,7.0994]
[1778442224530,28.71,81397.81,0.12,-0.14973,0.00027,7.09349]
[1778442229565,28.73,81396.84,0.12,-0.15008,0.00027,7.10446]
[1778442234599,28.74,81399.88,0.12,-0.14937,0.00027,7.08214]
[1778442239911,28.75,81401.16,0.12,-0.1491,0.00027,7.07389]
[1778442240009,28.75,81401.84,0.12,-0.14896,0.00027,7.06942]
[1778442246683,28.76,81402.39,0.12,-0.14893,0.00026,7.06837]
[1778442251722,28.78,81404.73,0.12,-0.1484,0.00026,7.05191]
[1778442256755,28.79,81405.5,0.12,-0.14829,0.00026,7.04853]
[1778442260064,28.79,81405.82,0.12,-0.14823,0.00026,7.04643]
[1778442266074,28.84,81406.84,0.12,-0.1484,0.00026,7.05212]
[1778442276213,28.85,81405.65,0.12,-0.14878,0.00026,7.06391]
[1778442281930,28.86,81403.17,0.12,-0.14937,0.00026,7.07759]
[1778442286967,28.87,81401.87,0.12,-0.14976,0.00027,7.08974]
[1778442292710,28.87,81400.44,0.12,-0.15014,0.00027,7.10186]
[1778442298043,28.88,81400.05,0.12,-0.15033,0.00027,7.10766]
[1778442304086,28.88,81399.88,0.12,-0.15042,0.00027,7.11057]
[1778442309121,28.89,81400.27,0.12,-0.15036,0.00027,7.10857]
[1778442316170,28.89,81400.12,0.12,-0.15045,0.00027,7.1115]
[1778442322212,28.9,81400.41,0.12,-0.15042,0.00027,7.11054]
[1778442325998,28.9,81400.41,0.12,-0.15042,0.00027,7.11054]
[1778442330455,28.91,81401.43,0.12,-0.15021,0.00027,7.10403]
[1778442334433,28.91,81403.15,0.12,-0.14962,0.00026,7.08087]
[1778442335179,28.91,81403.04,0.12,-0.14966,0.00026,7.08205]
[1778442338792,28.91,81403.04,0.12,-0.14967,0.00026,7.08233]
[1778442339331,28.92,81402.89,0.12,-0.14974,0.00026,7.08438]
[1778442339441,28.92,81402.89,0.12,-0.14974,0.00026,7.08438]
[1778442339991,28.92,81402.89,0.12,-0.14974,0.00026,7.08438]
[1778442342084,28.92,81402.63,0.12,-0.14981,0.00026,7.0868]
[1778442342185,28.92,81402.53,0.12,-0.14986,0.00026,7.08816]
[1778442343593,28.92,81402.53,0.12,-0.14986,0.00026,7.08816]
[1778442343694,28.92,81402.53,0.12,-0.14987,0.00026,7.08842]
[1778442347121,28.92,81402.01,0.12,-0.15002,0.00027,7.09326]
[1778442347796,28.92,81401.7,0.12,-0.15012,0.00027,7.09635]
[1778442356427,28.93,81401.7,0.12,-0.15013,0.00027,7.09661]
[1778442368822,28.95,81403.23,0.12,-0.14988,0.00026,7.08908]
[1778442369918,28.95,81403.23,0.12,-0.14988,0.00026,7.08908]
[1778442371556,28.95,81388.87,0.12,-0.15374,0.00027,7.20855]
[1778442372641,28.95,81388.87,0.12,-0.15374,0.00027,7.20855]
[1778442372667,28.95,81383.99,0.12,-0.15506,0.00027,7.24901]
[1778442378893,28.96,81384.2,0.12,-0.15508,0.00027,7.24941]
[1778442384007,28.96,81385.21,0.12,-0.15484,0.00027,7.24235]
[1778442391020,28.97,81384.47,0.12,-0.15511,0.00027,7.25052]
[1778442391121,28.97,81384.47,0.12,-0.15497,0.00027,7.2411]
[1778442392757,28.97,81384.47,0.12,-0.15497,0.00027,7.2411]
[1778442392808,28.97,81382.44,0.12,-0.15552,0.00027,7.25815]
[1778442397744,28.98,81382.14,0.12,-0.15564,0.00027,7.26158]
[1778442397843,28.98,81383.05,0.12,-0.1554,0.00027,7.25429]
[1778442398836,28.98,81383.05,0.12,-0.1554,0.00027,7.25429]
[1778442398853,28.98,81383.05,0.12,-0.1554,0.00027,7.25429]
[1778442399033,28.98,81385.01,0.12,-0.15488,0.00027,7.23856]
[1778442399602,28.98,81385.01,0.12,-0.15488,0.00027,7.23856]
[1778442399754,28.98,81385.01,0.12,-0.15488,0.00027,7.23856]
[1778442400968,28.98,81390.5,0.12,-0.15342,0.00027,7.19377]
[1778442406801,28.99,81390.11,0.12,-0.15357,0.00027,7.19853]
[1778442411836,28.99,81389.49,0.12,-0.15379,0.00027,7.20512]
[1778442416021,29.0,81390.42,0.12,-0.15356,0.00027,7.19802]
[1778442416122,29.0,81390.32,0.12,-0.15361,0.00027,7.19972]
[1778442419174,29.0,81385.74,0.12,-0.15487,0.00027,7.23836]
[1778442424937,29.01,81386.2,0.12,-0.15479,0.00027,7.23583]
[1778442426519,29.01,81385.87,0.12,-0.15489,0.00027,7.23881]
[1778442426552,29.01,81385.87,0.12,-0.15489,0.00027,7.23881]
[1778442426950,29.01,81385.95,0.12,-0.15487,0.00027,7.23841]
[1778442428392,29.01,81385.95,0.12,-0.15487,0.00027,7.23841]
[1778442429243,29.01,81385.55,0.12,-0.15499,0.00027,7.24188]
[1778442435010,29.01,81388.63,0.12,-0.15415,0.00027,7.21623]
[1778442436149,29.01,81388.63,0.12,-0.15415,0.00027,7.21623]
[1778442438690,29.01,81389.32,0.12,-0.15396,0.00027,7.2104]
[1778442438781,29.01,81389.32,0.12,-0.15396,0.00027,7.2104]
[1778442438832,29.01,81389.32,0.12,-0.15396,0.00027,7.2104]
[1778442439314,29.01,81391.09,0.12,-0.15348,0.00027,7.19565]
[1778442440058,29.01,81395.94,0.12,-0.15218,0.00027,7.15565]
[1778442442335,29.01,81400.76,0.12,-0.15093,0.00027,7.11692]
[1778442443454,29.01,81400.76,0.12,-0.15093,0.00027,7.11692]
[1778442443583,29.01,81400.76,0.12,-0.15094,0.00027,7.1173]
[1778442444072,29.02,81401.85,0.12,-0.15067,0.00027,7.10874]
[1778442445977,29.02,81405.44,0.12,-0.14973,0.00026,7.07959]
[1778442446058,29.02,81405.44,0.12,-0.14974,0.00026,7.08003]
[1778442446492,29.02,81405.44,0.12,-0.14974,0.00026,7.08003]
[1778442447092,29.02,81405.44,0.12,-0.14976,0.00026,7.0805]
[1778442449344,29.02,81404.99,0.12,-0.14989,0.00026,7.08469]
[1778442449349,29.02,81404.35,0.12,-0.15008,0.00026,7.09043]
[1778442450060,29.02,81404.35,0.12,-0.15008,0.00026,7.09043]
[1778442450114,29.03,81404.35,0.12,-0.15009,0.00026,7.0909]
[1778442456155,29.04,81401.66,0.12,-0.15073,0.00027,7.10583]
[1778442461190,29.05,81401.22,0.12,-0.15091,0.00027,7.11163]
[1778442467232,29.06,81400.37,0.12,-0.15122,0.00027,7.12116]
[1778442473275,29.06,81401.95,0.12,-0.15088,0.00027,7.11071]
[1778442479598,29.07,81401.68,0.12,-0.15104,0.00027,7.11547]
[1778442484929,29.08,81400.74,0.12,-0.15133,0.00027,7.12466]
[1778442487881,29.09,81399.19,0.12,-0.15178,0.00027,7.13861]
[1778442488380,29.09,81398.68,0.12,-0.15193,0.00027,7.14319]
[1778442489094,29.09,81398.68,0.12,-0.15193,0.00027,7.14319]
[1778442489195,29.09,81397.89,0.12,-0.15215,0.00027,7.15006]
[1778442489933,29.09,81397.89,0.12,-0.15215,0.00027,7.15006]
[1778442490393,29.09,81397.89,0.12,-0.15216,0.00027,7.15043]
[1778442492050,29.09,81397.89,0.12,-0.15216,0.00027,7.15043]
[1778442492407,29.09,81397.92,0.12,-0.15218,0.00027,7.15091]
[1778442497443,29.1,81395.83,0.12,-0.15279,0.00027,7.16988]
[1778442502477,29.11,81396.87,0.12,-0.15257,0.00027,7.16305]
[1778442505410,29.11,81396.87,0.12,-0.15259,0.00027,7.16373]
[1778442505502,29.11,81394.34,0.12,-0.15328,0.00027,7.18487]
[1778442507840,29.11,81394.67,0.12,-0.15321,0.00027,7.18279]
[1778442507851,29.11,81393.27,0.12,-0.15359,0.00027,7.1943]
[1778442513555,29.12,81393.56,0.12,-0.1534,0.00027,7.18365]
[1778442516412,29.12,81392.48,0.12,-0.1537,0.00027,7.19282]
[1778442518019,29.12,81389.46,0.12,-0.15453,0.00027,7.2182]
[1778442518105,29.12,81387.09,0.12,-0.15518,0.00027,7.23796]
[1778442518865,29.12,81387.09,0.12,-0.15518,0.00027,7.23796]
[1778442519352,29.12,81387.09,0.12,-0.15518,0.00027,7.23796]
[1778442520158,29.13,81387.64,0.12,-0.15504,0.00027,7.2339]
[1778442525778,29.13,81389.67,0.12,-0.15453,0.00027,7.2183]
[1778442526668,29.13,81386.36,0.12,-0.15543,0.00027,7.2457]
[1778442528255,29.13,81384.48,0.12,-0.15595,0.00027,7.26151]
[1778442529516,29.13,81383.42,0.12,-0.15624,0.00027,7.27036]
[1778442530074,29.13,81378.5,0.12,-0.15758,0.00027,7.31091]
[1778442535709,29.13,81375.95,0.12,-0.15829,0.00027,7.33231]
[1778442538429,29.14,81375.38,0.12,-0.15845,0.00027,7.33706]
[1778442543950,29.14,81370.76,0.12,-0.15973,0.00027,7.3754]
[1778442546578,29.14,81368.66,0.12,-0.16031,0.00028,7.39279]
[1778442547525,29.14,81368.66,0.12,-0.16031,0.00028,7.39279]
[1778442550090,29.14,81362.05,0.12,-0.16215,0.00028,7.44718]
[1778442552027,29.14,81362.05,0.12,-0.16215,0.00028,7.44719]
[1778442552029,29.14,81361.16,0.12,-0.16239,0.00028,7.45448]
[1778442555851,29.14,81358.05,0.12,-0.16326,0.00028,7.47995]
[1778442556116,29.14,81357.14,0.12,-0.16351,0.00028,7.48738]
[1778442561890,29.14,81355.57,0.12,-0.16394,0.00028,7.49996]
[1778442566925,29.13,81354.13,0.12,-0.16433,0.00028,7.51151]
[1778442570927,29.13,81355.55,0.12,-0.16393,0.00028,7.49969]
[1778442571028,29.13,81355.41,0.12,-0.1638,0.00028,7.49085]
[1778442579011,29.13,81354.46,0.12,-0.16406,0.00028,7.49844]
[1778442585057,29.13,81353.53,0.12,-0.16432,0.00028,7.50596]
[1778442590361,29.13,81352.92,0.12,-0.16449,0.00028,7.51086]
[1778442596133,29.13,81356.06,0.12,-0.16361,0.00028,7.48521]
[1778442603192,29.13,81354.74,0.12,-0.16399,0.00028,7.49619]
[1778442605202,29.13,81360.83,0.12,-0.16229,0.00028,7.44622]
[1778442606055,29.13,81360.83,0.12,-0.16229,0.00028,7.44622]
[1778442607577,29.13,81361.14,0.12,-0.1622,0.00028,7.44376]
[1778442608201,29.13,81361.52,0.12,-0.1621,0.00028,7.44073]
[1778442609779,29.13,81364.49,0.12,-0.16128,0.00028,7.41642]
[1778442612250,29.14,81359.03,0.12,-0.16281,0.00028,7.46171]
[1778442618316,29.14,81359.01,0.12,-0.16282,0.00028,7.46201]
[1778442623350,29.14,81358.35,0.12,-0.16301,0.00028,7.46747]
[1778442628393,29.14,81357.53,0.12,-0.16324,0.00028,7.47418]
[1778442628488,29.14,81354.68,0.12,-0.16403,0.00028,7.49757]
[1778442629999,29.14,81354.68,0.12,-0.16403,0.00028,7.49755]
[1778442630401,29.14,81354.32,0.12,-0.16413,0.00028,7.50047]
[1778442630712,29.14,81354.32,0.12,-0.16413,0.00028,7.50047]
[1778442630723,29.14,81354.32,0.12,-0.16413,0.00028,7.50047]
[1778442631296,29.14,81354.32,0.12,-0.16413,0.00028,7.50047]
[1778442631631,29.14,81353.52,0.12,-0.16419,0.00028,7.49701]
[1778442637321,29.14,81350.72,0.12,-0.16497,0.00028,7.5198]
[1778442643490,29.13,81350.88,0.12,-0.16491,0.00028,7.51804]
[1778442648520,29.13,81350.36,0.12,-0.16505,0.00028,7.52209]
[1778442648615,29.13,81345.74,0.12,-0.16636,0.00028,7.56014]
[1778442650064,29.13,81345.74,0.12,-0.16636,0.00028,7.56014]
[1778442650539,29.13,81341.78,0.12,-0.16748,0.00028,7.59276]
[1778442651958,29.14,81339.84,0.12,-0.16805,0.00028,7.60904]
[1778442652008,29.14,81339.49,0.12,-0.16815,0.00028,7.61191]
[1778442654187,29.14,81339.49,0.12,-0.16816,0.00028,7.61233]
[1778442654471,29.14,81339.78,0.12,-0.16808,0.00028,7.61003]
[1778442658729,29.14,81339.9,0.12,-0.16806,0.00028,7.60933]
[1778442659604,29.14,81340.91,0.12,-0.16777,0.00028,7.60111]
[1778442660609,29.14,81345.99,0.12,-0.16633,0.00028,7.55945]
[1778442663029,29.14,81347.64,0.12,-0.16588,0.00028,7.5462]
[1778442668668,29.14,81349.55,0.12,-0.16533,0.00028,7.53044]
[1778442673701,29.14,81349.39,0.12,-0.16537,0.00028,7.5314]
[1778442678736,29.14,81347.92,0.12,-0.16577,0.00028,7.54311]
[1778442681007,29.14,81341.63,0.12,-0.16755,0.00028,7.59476]
[1778442682480,29.14,81341.63,0.12,-0.16755,0.00028,7.59476]
[1778442682580,29.14,81339.8,0.12,-0.16808,0.00028,7.60988]
[1778442687800,29.14,81340.42,0.12,-0.16792,0.00028,7.60538]
[1778442688807,29.14,81332.26,0.12,-0.17025,0.00029,7.67226]
[1778442693843,29.14,81332.37,0.12,-0.17006,0.00029,7.66138]
[1778442698878,29.14,81332.86,0.12,-0.16992,0.00029,7.6574]
[1778442702024,29.14,81332.08,0.12,-0.17014,0.00029,7.6638]
[1778442702057,29.14,81332.08,0.12,-0.17014,0.00029,7.6638]
[1778442702375,29.14,81332.08,0.12,-0.17014,0.00029,7.6638]
[1778442702477,29.14,81326.66,0.12,-0.1717,0.00029,7.70816]
[1778442702797,29.14,81326.66,0.12,-0.1717,0.00029,7.70816]
[1778442703320,29.14,81326.66,0.12,-0.1717,0.00029,7.70816]
[1778442703350,29.14,81326.66,0.12,-0.1717,0.00029,7.70816]
[1778442703575,29.14,81326.66,0.12,-0.1717,0.00029,7.70816]
[1778442703646,29.14,81326.66,0.12,-0.1717,0.00029,7.70816]
[1778442703676,29.14,81323.97,0.12,-0.17248,0.00029,7.7301]
[1778442703921,29.14,81323.97,0.12,-0.17248,0.00029,7.7301]
[1778442704606,29.14,81323.97,0.12,-0.17248,0.00029,7.7301]
[1778442707911,29.14,81322.78,0.12,-0.17282,0.00029,7.73975]
[1778442709951,29.14,81324.33,0.12,-0.17236,0.00029,7.72671]
[1778442710715,29.14,81324.33,0.12,-0.17236,0.00029,7.72671]
[1778442710026,29.14,81325.31,0.12,-0.17207,0.00029,7.71857]
[1778442711141,29.14,81325.31,0.12,-0.17207,0.00029,7.71857]
[1778442711219,29.14,81325.31,0.12,-0.17207,0.00029,7.71872]
[1778442718762,29.14,81326.12,0.12,-0.17183,0.00029,7.71175]
[1778442718790,29.14,81326.12,0.12,-0.17183,0.00029,7.71175]
[1778442718863,29.13,81326.12,0.12,-0.17181,0.00029,7.71119]
[1778442721346,29.13,81326.12,0.12,-0.1718,0.00029,7.71107]
[1778442721404,29.13,81333.67,0.12,-0.16963,0.00029,7.64912]
[1778442723081,29.13,81333.67,0.12,-0.16963,0.00029,7.64907]
[1778442723175,29.13,81333.67,0.12,-0.16963,0.00029,7.64907]
[1778442723219,29.13,81333.67,0.12,-0.16963,0.00029,7.64907]
[1778442723276,29.13,81335.13,0.12,-0.16921,0.00029,7.63707]
[1778442728247,29.13,81334.99,0.12,-0.16924,0.00029,7.63807]
[1778442728261,29.13,81334.99,0.12,-0.16924,0.00029,7.63807]
[1778442728348,29.13,81335.25,0.12,-0.16917,0.00029,7.63591]
[1778442732782,29.13,81335.28,0.12,-0.16915,0.00029,7.63552]
[1778442733221,29.13,81329.99,0.12,-0.17067,0.00029,7.67883]
[1778442733766,29.13,81329.99,0.12,-0.17067,0.00029,7.67883]
[1778442734042,29.13,81329.99,0.12,-0.17067,0.00029,7.67883]
[1778442734064,29.13,81329.99,0.12,-0.17067,0.00029,7.67883]
[1778442739021,29.13,81325.11,0.12,-0.17203,0.00029,7.71731]
[1778442739055,29.13,81325.11,0.12,-0.17203,0.00029,7.71731]
[1778442741191,29.12,81323.98,0.12,-0.17233,0.00029,7.726]
[1778442741277,29.12,81319.07,0.12,-0.17374,0.00029,7.76572]
[1778442741831,29.12,81319.07,0.12,-0.17374,0.00029,7.76572]
[1778442741851,29.12,81319.07,0.12,-0.17374,0.00029,7.76572]
[1778442742181,29.12,81318.7,0.12,-0.17383,0.00029,7.76831]
[1778442742883,29.12,81318.7,0.12,-0.17383,0.00029,7.76831]
[1778442743193,29.12,81319.77,0.12,-0.17353,0.00029,7.75961]
[1778442746066,29.12,81318.18,0.12,-0.17399,0.00029,7.77267]
[1778442751504,29.12,81313.91,0.12,-0.17508,0.00029,7.79787]
[1778442757287,29.12,81312.15,0.12,-0.17561,0.00029,7.81245]
[1778442762322,29.12,81309.24,0.12,-0.17646,0.00029,7.83623]
[1778442768364,29.12,81307.8,0.12,-0.17688,0.00029,7.84795]
[1778442771905,29.12,81310.28,0.12,-0.17615,0.00029,7.82767]
[1778442780449,29.12,81308.16,0.12,-0.17678,0.00029,7.84518]
[1778442785483,29.12,81314.19,0.12,-0.17502,0.00029,7.79606]
[1778442790519,29.13,81308.49,0.12,-0.17671,0.00029,7.84314]
[1778442795554,29.13,81307.81,0.12,-0.17692,0.00029,7.84894]
[1778442800589,29.13,81308.83,0.12,-0.17663,0.00029,7.84087]
[1778442801021,29.13,81308.83,0.12,-0.17663,0.00029,7.84087]
[1778442801597,29.13,81308.55,0.12,-0.17671,0.00029,7.84323]
[1778442806630,29.13,81304.18,0.12,-0.17801,0.0003,7.87912]
[1778442811927,29.13,81302.82,0.12,-0.17825,0.0003,7.88035]
[1778442818715,29.13,81302.49,0.12,-0.17836,0.0003,7.88319]
[1778442825763,29.13,81299.08,0.12,-0.17937,0.0003,7.91106]
[1778442830798,29.13,81297.15,0.12,-0.17994,0.0003,7.92674]
[1778442835835,29.13,81298.23,0.12,-0.17962,0.0003,7.91789]
[1778442840870,29.13,81302.78,0.12,-0.17827,0.0003,7.8808]
[1778442847324,29.13,81302.7,0.12,-0.1783,0.0003,7.88153]
[1778442852976,29.13,81302.12,0.12,-0.17848,0.0003,7.88664]
[1778442853903,29.13,81302.12,0.12,-0.17848,0.0003,7.88664]
[1778442854003,29.13,81298.86,0.12,-0.17945,0.0003,7.91323]
[1778442859169,29.13,81299.49,0.12,-0.17926,0.0003,7.90811]
[1778442859485,29.13,81300.69,0.12,-0.17891,0.0003,7.89835]
[1778442865061,29.13,81300.53,0.12,-0.17896,0.0003,7.89972]
[1778442871662,29.13,81300.45,0.12,-0.17898,0.0003,7.90039]
[1778442871867,29.13,81300.45,0.12,-0.17898,0.0003,7.90039]
[1778442877144,29.13,81296.88,0.12,-0.17987,0.0003,7.91932]
[1778442882424,29.13,81299.45,0.12,-0.17911,0.0003,7.8983]
[1778442887218,29.13,81303.84,0.12,-0.1778,0.0003,7.86248]
[1778442891624,29.13,81304.16,0.12,-0.17771,0.0003,7.85993]
[1778442891689,29.13,81304.31,0.12,-0.17767,0.0003,7.85876]
[1778442892291,29.13,81304.31,0.12,-0.17767,0.0003,7.85876]
[1778442892356,29.13,81309.19,0.12,-0.17623,0.00029,7.81896]
[1778442893546,29.13,81309.19,0.12,-0.17623,0.00029,7.81896]
[1778442896052,29.13,81314.15,0.12,-0.17476,0.00029,7.77799]
[1778442896705,29.13,81314.15,0.12,-0.17476,0.00029,7.77799]
[1778442896806,29.13,81314.44,0.12,-0.17468,0.00029,7.77576]
[1778442897332,29.13,81314.44,0.12,-0.17468,0.00029,7.77576]
[1778442897391,29.13,81315.2,0.12,-0.17445,0.00029,7.76943]
[1778442898058,29.13,81315.2,0.12,-0.17445,0.00029,7.76943]
[1778442898812,29.13,81315.2,0.12,-0.17445,0.00029,7.76943]
[1778442898920,29.13,81315.39,0.12,-0.17441,0.00029,7.76818]
[1778442899375,29.13,81315.39,0.12,-0.17441,0.00029,7.76818]
[1778442899391,29.13,81315.39,0.12,-0.17441,0.00029,7.76818]
[1778442900106,29.13,81315.39,0.12,-0.17441,0.00029,7.76818]
[1778442900843,29.13,81315.39,0.12,-0.17441,0.00029,7.76818]
[1778442900207,29.13,81315.39,0.12,-0.17441,0.00029,7.76834]
[1778442901316,29.13,81315.39,0.12,-0.17442,0.00029,7.76849]
[1778442906024,29.13,81315.14,0.12,-0.17447,0.00029,7.77006]
[1778442911392,29.13,81321.91,0.12,-0.17248,0.00029,7.71414]
[1778442913704,29.13,81327.32,0.12,-0.17092,0.00029,7.66982]
[1778442914197,29.13,81327.32,0.12,-0.17092,0.00029,7.66982]
[1778442917134,29.13,81329.26,0.12,-0.17036,0.00029,7.654]
[1778442922708,29.13,81334.63,0.12,-0.16883,0.00029,7.61033]
[1778442923966,29.13,81334.63,0.12,-0.16883,0.00029,7.61042]
[1778442926256,29.13,81334.63,0.12,-0.16884,0.00029,7.61059]
[1778442926906,29.13,81334.63,0.12,-0.16884,0.00029,7.61059]
[1778442926497,29.13,81334.78,0.12,-0.1688,0.00029,7.60943]
[1778442927715,29.13,81334.78,0.12,-0.1688,0.00029,7.60943]
[1778442929192,29.13,81335.47,0.12,-0.16861,0.00029,7.60393]
[1778442929518,29.13,81335.56,0.12,-0.16858,0.00029,7.60327]
[1778442930028,29.13,81335.56,0.12,-0.16858,0.00029,7.60327]
[1778442930525,29.13,81335.57,0.12,-0.16858,0.00029,7.60326]
[1778442933904,29.13,81335.47,0.12,-0.16845,0.00029,7.5942]
[1778442934005,29.13,81335.47,0.12,-0.16846,0.00029,7.59434]
[1778442942847,29.14,81335.27,0.12,-0.16853,0.00029,7.59653]
[1778442947307,29.14,81335.44,0.12,-0.16849,0.00029,7.59534]
[1778442947323,29.14,81335.44,0.12,-0.16849,0.00029,7.59534]
[1778442947763,29.14,81335.44,0.12,-0.16849,0.00029,7.59534]
[1778442947948,29.14,81346.15,0.12,-0.16545,0.00028,7.50762]
[1778442949659,29.14,81357.32,0.12,-0.16231,0.00028,7.4159]
[1778442950588,29.14,81357.32,0.12,-0.16231,0.00028,7.4159]
[1778442950671,29.14,81364.2,0.12,-0.1604,0.00028,7.35943]
[1778442955703,29.14,81363.11,0.12,-0.16071,0.00028,7.3688]
[1778442960738,29.14,81364.43,0.12,-0.16036,0.00028,7.35829]
[1778442965765,29.14,81366.27,0.12,-0.15986,0.00028,7.34347]
[1778442970809,29.14,81365.92,0.12,-0.15996,0.00028,7.34656]
[1778442975843,29.14,81368.94,0.12,-0.15914,0.00028,7.32194]
[1778442980878,29.14,81366.55,0.12,-0.1598,0.00028,7.34174]
[1778442987928,29.14,81367.76,0.12,-0.15947,0.00028,7.3319]
[1778442990948,29.14,81372.29,0.12,-0.15823,0.00027,7.29474]
[1778442996995,29.15,81372.44,0.12,-0.15803,0.00027,7.28385]
[1778443002685,29.15,81372.87,0.12,-0.15792,0.00027,7.28045]
[1778443003212,29.15,81372.87,0.12,-0.15792,0.00027,7.28063]
[1778443006112,29.15,81372.94,0.12,-0.15791,0.00027,7.28018]
[1778443012097,29.15,81370.73,0.12,-0.15853,0.00027,7.29864]
[1778443017132,29.15,81371.25,0.12,-0.15839,0.00027,7.29454]
[1778443018199,29.15,81371.25,0.12,-0.15839,0.00027,7.29454]
[1778443022963,29.15,81371.74,0.12,-0.15826,0.00027,7.29066]
[1778443023718,29.15,81371.68,0.12,-0.15828,0.00027,7.29119]
[1778443024562,29.15,81371.68,0.12,-0.15828,0.00027,7.29122]
[1778443024663,29.15,81371.87,0.12,-0.15823,0.00027,7.2897]
[1778443031235,29.15,81369.7,0.12,-0.15883,0.00028,7.30768]
[1778443036268,29.15,81367.31,0.12,-0.15949,0.00028,7.32743]
[1778443041302,29.15,81367.56,0.12,-0.15943,0.00028,7.32562]
[1778443046774,29.15,81366.91,0.12,-0.15962,0.00028,7.33114]
[1778443046875,29.15,81366.91,0.12,-0.15962,0.00028,7.33118]
[1778443047522,29.15,81366.91,0.12,-0.15962,0.00028,7.33118]
[1778443047623,29.15,81366.91,0.12,-0.15962,0.00028,7.33123]
[1778443053653,29.16,81364.14,0.12,-0.16023,0.00028,7.34423]
[1778443056914,29.16,81363.9,0.12,-0.1603,0.00028,7.34631]
[1778443056949,29.16,81363.9,0.12,-0.1603,0.00028,7.34631]
[1778443057034,29.16,81362.29,0.12,-0.16075,0.00028,7.35958]
[1778443057219,29.16,81362.29,0.12,-0.16075,0.00028,7.35958]
[1778443057247,29.16,81362.29,0.12,-0.16075,0.00028,7.35958]
[1778443057488,29.16,81380.08,0.12,-0.15586,0.00027,7.21359]
[1778443058918,29.16,81380.08,0.12,-0.15586,0.00027,7.21359]
[1778443058977,29.16,81385.04,0.12,-0.15453,0.00027,7.17311]
[1778443060354,29.16,81385.34,0.12,-0.15445,0.00027,7.17094]
[1778443060445,29.16,81385.61,0.12,-0.15439,0.00027,7.16901]
[1778443066473,29.17,81386.5,0.12,-0.1542,0.00027,7.16312]
[1778443073800,29.17,81387.58,0.12,-0.15397,0.00027,7.15619]
[1778443074852,29.17,81387.58,0.12,-0.15397,0.00027,7.15619]
[1778443078195,29.17,81387.45,0.12,-0.154,0.00027,7.15715]
[1778443083870,29.17,81387.81,0.12,-0.1539,0.00027,7.15401]
[1778443085061,29.17,81387.81,0.12,-0.1539,0.00027,7.15401]
[1778443085796,29.17,81391.77,0.12,-0.15283,0.00027,7.1215]
[1778443088503,29.17,81394.96,0.12,-0.15198,0.00027,7.09543]
[1778443092127,29.17,81395.54,0.12,-0.15183,0.00027,7.09077]
[1778443092918,29.17,81395.64,0.12,-0.1518,0.00027,7.09005]
[1778443094548,29.17,81396.11,0.12,-0.15168,0.00027,7.08629]
[1778443098606,29.17,81397.77,0.12,-0.15125,0.00027,7.07291]
[1778443099718,29.17,81403.2,0.12,-0.14979,0.00026,7.02798]
[1778443104163,29.17,81406.92,0.12,-0.14879,0.00026,6.99699]
[1778443104264,29.17,81406.92,0.12,-0.14879,0.00026,6.99689]
[1778443110430,29.17,81405.91,0.12,-0.14904,0.00026,7.0048]
[1778443116055,29.17,81405.59,0.12,-0.14895,0.00026,6.99691]
[1778443125999,29.17,81408.9,0.12,-0.14807,0.00026,6.96947]
[1778443131381,29.17,81408.76,0.12,-0.1481,0.00026,6.97058]
[1778443136985,29.17,81406.59,0.12,-0.14867,0.00026,6.98826]
[1778443139002,29.17,81401.27,0.12,-0.15007,0.00027,7.03182]
[1778443140467,29.16,81401.0,0.12,-0.15014,0.00027,7.03395]
[1778443141017,29.16,81398.75,0.12,-0.15074,0.00027,7.05232]
[1778443145033,29.16,81400.1,0.12,-0.15038,0.00027,7.04115]
[1778443145134,29.16,81399.87,0.12,-0.15043,0.00027,7.04278]
[1778443146463,29.16,81399.12,0.12,-0.15063,0.00027,7.04884]
[1778443147059,29.16,81399.12,0.12,-0.15062,0.00027,7.04875]
[1778443154967,29.16,81395.74,0.12,-0.15151,0.00027,7.07618]
[1778443155115,29.16,81395.88,0.12,-0.15146,0.00027,7.07447]
[1778443156230,29.16,81395.88,0.12,-0.15146,0.00027,7.07447]
[1778443157129,29.16,81395.83,0.12,-0.15147,0.00027,7.07465]
[1778443160272,29.16,81396.12,0.12,-0.15138,0.00027,7.07192]
[1778443160374,29.16,81396.14,0.12,-0.15137,0.00027,7.07165]
[1778443166192,29.15,81396.33,0.12,-0.1513,0.00027,7.06941]
[1778443171976,29.15,81396.58,0.12,-0.15122,0.00027,7.06703]
[1778443172043,29.15,81397.13,0.12,-0.1509,0.00027,7.05225]
[1778443173324,29.15,81397.13,0.12,-0.1509,0.00027,7.05215]
[1778443179161,29.15,81397.06,0.12,-0.1509,0.00027,7.05227]
[1778443184570,29.15,81398.54,0.12,-0.15049,0.00027,7.03956]
[1778443189840,29.15,81396.28,0.12,-0.15108,0.00027,7.05782]
[1778443195395,29.14,81401.54,0.12,-0.14967,0.00027,7.01438]
[1778443197040,29.14,81401.54,0.12,-0.14967,0.00027,7.01438]
[1778443197141,29.14,81401.66,0.12,-0.14964,0.00027,7.01336]
[1778443197710,29.14,81401.66,0.12,-0.14964,0.00027,7.01336]
[1778443197811,29.14,81403.09,0.12,-0.14926,0.00026,7.00159]
[1778443202445,29.14,81408.11,0.12,-0.14793,0.00026,6.96037]
[1778443205893,29.14,81405.68,0.12,-0.14857,0.00026,6.98029]
[1778443205900,29.14,81405.68,0.12,-0.14857,0.00026,6.98029]
[1778443206165,29.14,81405.68,0.12,-0.14857,0.00026,6.98029]
[1778443207340,29.14,81405.68,0.12,-0.14857,0.00026,6.98029]
[1778443207479,29.15,81400.52,0.12,-0.14995,0.00027,7.02288]
[1778443208642,29.15,81400.52,0.12,-0.14995,0.00027,7.02288]
[1778443215679,29.14,81408.16,0.12,-0.14792,0.00026,6.96011]
[1778443220807,29.15,81407.29,0.12,-0.14816,0.00026,6.96738]
[1778443221237,29.15,81407.29,0.12,-0.14816,0.00026,6.96738]
[1778443221246,29.15,81408.05,0.12,-0.14796,0.00026,6.96118]
[1778443222585,29.15,81417.16,0.12,-0.14558,0.00026,6.88666]
[1778443224175,29.15,81417.16,0.12,-0.14558,0.00026,6.88666]
[1778443224234,29.15,81423.36,0.12,-0.14398,0.00026,6.83608]
[1778443226119,29.15,81422.36,0.12,-0.14424,0.00026,6.84446]
[1778443226219,29.15,81422.35,0.12,-0.14425,0.00026,6.84472]
[1778443226923,29.15,81422.35,0.12,-0.14425,0.00026,6.84472]
[1778443227024,29.15,81422.61,0.12,-0.14419,0.00026,6.84277]
[1778443232915,29.15,81422.72,0.12,-0.14418,0.00026,6.84257]
[1778443233869,29.15,81423.19,0.12,-0.14391,0.00026,6.82901]
[1778443235073,29.15,81423.35,0.12,-0.14387,0.00026,6.82789]
[1778443236255,29.15,81425.11,0.12,-0.14342,0.00026,6.81367]
[1778443237010,29.16,81425.11,0.12,-0.14343,0.00026,6.81387]
[1778443240051,29.16,81425.46,0.12,-0.14336,0.00026,6.81161]
[1778443243366,29.16,81420.67,0.12,-0.14462,0.00026,6.85144]
[1778443243734,29.16,81420.45,0.12,-0.14468,0.00026,6.85338]
[1778443248770,29.16,81419.14,0.12,-0.14504,0.00026,6.86477]
[1778443252172,29.16,81419.14,0.12,-0.14504,0.00026,6.86477]
[1778443252273,29.16,81419.0,0.12,-0.14509,0.00026,6.8663]
[1778443253530,29.16,81419.0,0.12,-0.14509,0.00026,6.8663]
[1778443253804,29.17,81419.0,0.12,-0.14509,0.00026,6.86655]
[1778443255071,29.17,81411.1,0.12,-0.14716,0.00026,6.93134]
[1778443260853,29.17,81406.16,0.12,-0.14846,0.00026,6.97192]
[1778443265887,29.17,81405.95,0.12,-0.14851,0.00026,6.97361]
[1778443268075,29.17,81403.2,0.12,-0.14924,0.00026,6.99611]
[1778443275212,29.17,81400.56,0.12,-0.15,0.00027,7.01954]
[1778443280993,29.18,81402.83,0.12,-0.14944,0.00026,7.00248]
[1778443286300,29.18,81402.22,0.12,-0.14964,0.00026,7.00862]
[1778443287646,29.18,81405.05,0.12,-0.14889,0.00026,6.98538]
[1778443288092,29.18,81405.05,0.12,-0.14889,0.00026,6.98538]
[1778443288147,29.18,81410.74,0.12,-0.14739,0.00026,6.93878]
[1778443288886,29.18,81410.74,0.12,-0.14739,0.00026,6.93878]
[1778443292885,29.2,81410.19,0.12,-0.14749,0.00026,6.93698]
[1778443293078,29.2,81410.33,0.12,-0.14746,0.00026,6.9359]
[1778443293401,29.2,81410.33,0.12,-0.14746,0.00026,6.9359]
[1778443295324,29.2,81409.99,0.12,-0.14755,0.00026,6.93875]
[1778443296060,29.2,81412.0,0.12,-0.14702,0.00026,6.92237]
[1778443296943,29.2,81415.18,0.12,-0.1462,0.00026,6.89645]
[1778443297696,29.2,81415.18,0.12,-0.1462,0.00026,6.89657]
[1778443299941,29.2,81421.53,0.12,-0.14456,0.00026,6.84493]
[1778443300136,29.2,81416.04,0.12,-0.14599,0.00026,6.89]
[1778443303148,29.2,81411.32,0.12,-0.14723,0.00026,6.9289]
[1778443304956,29.2,81411.35,0.12,-0.14723,0.00026,6.92872]
[1778443305162,29.2,81411.65,0.12,-0.14715,0.00026,6.92634]
[1778443310197,29.2,81411.62,0.12,-0.14717,0.00026,6.92698]
[1778443311791,29.2,81411.62,0.12,-0.14717,0.00026,6.92698]
[1778443312278,29.2,81411.62,0.12,-0.14717,0.00026,6.92698]
[1778443312979,29.2,81412.36,0.12,-0.14698,0.00026,6.92107]
[1778443315747,29.21,81412.36,0.12,-0.14699,0.00026,6.92131]
[1778443316750,29.21,81412.41,0.12,-0.14698,0.00026,6.92098]
[1778443318284,29.21,81412.41,0.12,-0.14698,0.00026,6.92106]
[1778443325289,29.21,81412.66,0.12,-0.14693,0.00026,6.91933]
[1778443327145,29.21,81412.49,0.12,-0.14698,0.00026,6.92111]
[1778443327315,29.21,81405.57,0.12,-0.1488,0.00026,6.9778]
[1778443332351,29.21,81403.87,0.12,-0.14925,0.00026,6.99163]
[1778443333191,29.21,81403.87,0.12,-0.14925,0.00026,6.99163]
[1778443333647,29.21,81402.85,0.12,-0.14952,0.00026,6.99998]
[1778443335299,29.21,81405.21,0.12,-0.14889,0.00026,6.98063]
[1778443335372,29.21,81410.55,0.12,-0.14749,0.00026,6.93693]
[1778443337386,29.21,81415.18,0.12,-0.14628,0.00026,6.89917]
[1778443342421,29.21,81416.08,0.12,-0.14606,0.00026,6.89237]
[1778443345354,29.21,81415.23,0.12,-0.14629,0.00026,6.89943]
[1778443344436,29.21,81407.99,0.12,-0.14819,0.00026,6.95878]
[1778443345453,29.21,81406.24,0.12,-0.14865,0.00026,6.9731]
[1778443350478,29.21,81404.77,0.12,-0.14904,0.00026,6.98511]
[1778443352290,29.21,81404.77,0.12,-0.14904,0.00026,6.98511]
[1778443352348,29.21,81403.38,0.12,-0.14924,0.00026,6.98638]
[1778443354255,29.21,81403.38,0.12,-0.14924,0.00026,6.98638]
[1778443354355,29.21,81403.45,0.12,-0.14922,0.00026,6.98578]
[1778443359779,29.21,81403.45,0.12,-0.14922,0.00026,6.98572]
[1778443359785,29.21,81403.45,0.12,-0.14922,0.00026,6.98572]
[1778443360081,29.21,81403.45,0.12,-0.14922,0.00026,6.98572]
[1778443360182,29.21,81393.54,0.12,-0.15185,0.00027,7.06675]
[1778443366112,29.22,81393.83,0.12,-0.15184,0.00027,7.06636]
[1778443367959,29.22,81394.63,0.12,-0.15164,0.00027,7.06026]
[1778443370264,29.22,81394.63,0.12,-0.15165,0.00027,7.06056]
[1778443373000,29.22,81394.63,0.12,-0.15167,0.00027,7.06114]
[1778443376032,29.23,81395.42,0.12,-0.15146,0.00027,7.05494]
[1778443378928,29.23,81395.42,0.12,-0.15147,0.00027,7.0552]
[1778443381075,29.23,81395.42,0.12,-0.15149,0.00027,7.05573]
[1778443381176,29.23,81395.42,0.12,-0.15149,0.00027,7.05586]
[1778443381904,29.23,81395.42,0.12,-0.15149,0.00027,7.05586]
[1778443382005,29.23,81396.36,0.12,-0.15125,0.00027,7.0483]
[1778443382661,29.23,81396.36,0.12,-0.15125,0.00027,7.0483]
[1778443383221,29.23,81396.36,0.12,-0.15125,0.00027,7.0483]
[1778443383230,29.23,81396.3,0.12,-0.15127,0.00027,7.04891]
[1778443388744,29.23,81397.28,0.12,-0.15102,0.00027,7.04132]
[1778443389754,29.23,81408.01,0.12,-0.14818,0.00026,6.95351]
[1778443394786,29.23,81406.75,0.12,-0.1485,0.00026,6.96361]
[1778443399823,29.23,81406.56,0.12,-0.14855,0.00026,6.96501]
[1778443402163,29.23,81406.55,0.12,-0.14855,0.00026,6.96507]
[1778443402241,29.23,81404.66,0.12,-0.14905,0.00026,6.98051]
[1778443403782,29.23,81404.66,0.12,-0.14905,0.00026,6.98047]
[1778443406506,29.24,81406.14,0.12,-0.14875,0.00026,6.97131]
[1778443409353,29.24,81410.19,0.12,-0.14768,0.00026,6.93822]
[1778443409892,29.24,81413.79,0.12,-0.14675,0.00026,6.9089]
[1778443410636,29.24,81413.79,0.12,-0.14675,0.00026,6.9089]
[1778443411336,29.24,81413.79,0.12,-0.14675,0.00026,6.9089]
[1778443411437,29.24,81417.02,0.12,-0.14574,0.00026,6.87254]
[1778443411749,29.24,81417.02,0.12,-0.14574,0.00026,6.87254]
[1778443413000,29.24,81417.02,0.12,-0.14574,0.00026,6.87264]
[1778443413020,29.24,81418.82,0.12,-0.14528,0.00026,6.85806]
[1778443418652,29.25,81419.31,0.12,-0.14517,0.00026,6.85471]
[1778443422861,29.25,81418.52,0.12,-0.14539,0.00026,6.86159]
[1778443423080,29.25,81418.52,0.12,-0.14539,0.00026,6.86159]
[1778443423150,29.25,81418.52,0.12,-0.14539,0.00026,6.86159]
[1778443423228,29.25,81419.11,0.12,-0.14524,0.00026,6.85688]
[1778443423608,29.25,81419.11,0.12,-0.14524,0.00026,6.85688]
[1778443424443,29.25,81419.11,0.12,-0.14524,0.00026,6.85688]
[1778443425140,29.25,81419.11,0.12,-0.14524,0.00026,6.85699]
[1778443425241,29.25,81409.73,0.12,-0.14769,0.00026,6.93363]
[1778443431047,29.25,81409.85,0.12,-0.14767,0.00026,6.93303]
[1778443436082,29.25,81411.97,0.12,-0.14712,0.00026,6.91583]
[1778443437731,29.25,81411.97,0.12,-0.14712,0.00026,6.91586]
[1778443440874,29.25,81411.97,0.12,-0.14712,0.00026,6.91589]
[1778443441119,29.25,81411.97,0.12,-0.14713,0.00026,6.91597]
[1778443446283,29.25,81412.44,0.12,-0.14701,0.00026,6.91224]
[1778443446339,29.25,81412.03,0.12,-0.14712,0.00026,6.91566]
[1778443451380,29.25,81407.85,0.12,-0.14822,0.00026,6.94983]
[1778443451437,29.25,81402.3,0.12,-0.14968,0.00026,6.9951]
[1778443454373,29.25,81400.14,0.12,-0.15025,0.00027,7.01267]
[1778443458077,29.25,81399.82,0.12,-0.15032,0.00027,7.01494]
[1778443463271,29.25,81397.4,0.12,-0.15099,0.00027,7.03548]
[1778443468306,29.26,81397.87,0.12,-0.15089,0.00027,7.03235]
[1778443470424,29.26,81397.0,0.12,-0.15112,0.00027,7.0396]
[1778443470432,29.26,81397.0,0.12,-0.15112,0.00027,7.0396]
[1778443470967,29.26,81396.0,0.12,-0.15139,0.00027,7.0479]
[1778443471053,29.26,81396.0,0.12,-0.15139,0.00027,7.0479]
[1778443471218,29.26,81396.0,0.12,-0.15139,0.00027,7.0479]
[1778443471941,29.26,81395.78,0.12,-0.15129,0.00027,7.03972]
[1778443472728,29.26,81395.29,0.12,-0.15143,0.00027,7.04414]
[1778443473345,29.26,81395.29,0.12,-0.15143,0.00027,7.04414]
[1778443478174,29.27,81395.63,0.12,-0.1514,0.00027,7.04313]
[1778443483412,29.27,81395.41,0.12,-0.15151,0.00027,7.0464]
[1778443487893,29.27,81393.07,0.12,-0.15214,0.00027,7.06586]
[1778443491828,29.27,81393.21,0.12,-0.15211,0.00027,7.06492]
[1778443495173,29.27,81394.32,0.12,-0.15182,0.00027,7.05595]
[1778443495860,29.28,81394.23,0.12,-0.15186,0.00027,7.05711]
[1778443498025,29.28,81394.59,0.12,-0.15177,0.00027,7.05458]
[1778443500920,29.28,81394.59,0.12,-0.15179,0.00027,7.05494]
[1778443506099,29.29,81395.04,0.12,-0.15173,0.00027,7.05316]
[1778443514629,29.3,81395.45,0.12,-0.15169,0.00027,7.05212]
[1778443519664,29.3,81396.32,0.12,-0.1515,0.00027,7.04613]
[1778443525513,29.3,81396.79,0.12,-0.15138,0.00027,7.04264]
[1778443528726,29.31,81401.53,0.12,-0.15021,0.00027,7.0068]
[1778443533761,29.32,81401.32,0.12,-0.15016,0.00027,7.00032]
[1778443538797,29.33,81400.82,0.12,-0.15036,0.00027,7.00634]
[1778443543831,29.34,81402.0,0.12,-0.15011,0.00027,6.99865]
[1778443545996,29.34,81402.03,0.12,-0.15011,0.00027,6.9988]
[1778443550722,29.34,81405.44,0.12,-0.14927,0.00026,6.97301]
[1778443550831,29.34,81405.44,0.12,-0.14927,0.00026,6.97301]
[1778443550888,29.34,81405.44,0.12,-0.14927,0.00026,6.97301]
[1778443554427,29.35,81408.69,0.12,-0.14846,0.00026,6.94788]
[1778443556099,29.35,81406.21,0.12,-0.14914,0.00026,6.96898]
[1778443563971,29.36,81406.93,0.12,-0.149,0.00026,6.96468]
[1778443569012,29.36,81406.19,0.12,-0.14923,0.00026,6.97155]
[1778443569974,29.36,81406.19,0.12,-0.14923,0.00026,6.97155]
[1778443572030,29.37,81397.07,0.12,-0.15168,0.00027,7.04684]
[1778443576091,29.37,81398.37,0.12,-0.15136,0.00027,7.03704]
[1778443582101,29.37,81395.7,0.12,-0.1521,0.00027,7.05966]
[1778443587258,29.37,81395.81,0.12,-0.15207,0.00027,7.05898]
[1778443590811,29.38,81396.03,0.12,-0.15202,0.00027,7.05735]
[1778443592221,29.38,81396.27,0.12,-0.15196,0.00027,7.05552]
[1778443592281,29.38,81395.76,0.12,-0.15193,0.00027,7.04962]
[1778443593581,29.38,81395.76,0.12,-0.15193,0.00027,7.04962]
[1778443595051,29.38,81396.41,0.12,-0.15176,0.00027,7.04446]
[1778443595152,29.38,81396.41,0.12,-0.15176,0.00027,7.04453]
[1778443596948,29.38,81396.41,0.12,-0.15176,0.00027,7.04453]
[1778443602425,29.38,81394.07,0.12,-0.15241,0.00027,7.06415]
[1778443605773,29.39,81393.88,0.12,-0.15251,0.00027,7.06738]
[1778443611413,29.39,81393.98,0.12,-0.15251,0.00027,7.06725]
[1778443617627,29.39,81395.0,0.12,-0.15228,0.00027,7.06041]
[1778443623226,29.4,81394.97,0.12,-0.15233,0.00027,7.06199]
[1778443623611,29.4,81399.85,0.12,-0.15103,0.00027,7.0223]
[1778443625493,29.4,81399.85,0.12,-0.15103,0.00027,7.02233]
[1778443625733,29.4,81399.95,0.12,-0.15102,0.00027,7.02189]
[1778443627666,29.4,81399.95,0.12,-0.15103,0.00027,7.02227]
[1778443628272,29.4,81402.03,0.12,-0.15049,0.00027,7.00573]
[1778443628914,29.41,81402.03,0.12,-0.15051,0.00027,7.00612]
[1778443630206,29.41,81400.68,0.12,-0.15088,0.00027,7.01751]
[1778443632897,29.41,81400.68,0.12,-0.15091,0.00027,7.01868]
[1778443633383,29.41,81400.68,0.12,-0.15091,0.00027,7.01868]
[1778443633412,29.41,81400.68,0.12,-0.15091,0.00027,7.01868]
[1778443633467,29.41,81400.11,0.12,-0.15108,0.00027,7.0237]
[1778443634786,29.42,81400.11,0.12,-0.15109,0.00027,7.02408]
[1778443635481,29.42,81400.86,0.12,-0.1509,0.00027,7.01835]
[1778443640517,29.42,81399.45,0.12,-0.15134,0.00027,7.0317]
[1778443645551,29.43,81399.81,0.12,-0.1513,0.00027,7.03061]
[1778443649246,29.44,81402.04,0.12,-0.15075,0.00027,7.01359]
[1778443649993,29.44,81402.23,0.12,-0.15071,0.00027,7.01243]
[1778443651360,29.44,81402.37,0.12,-0.15068,0.00026,7.01167]
[1778443654615,29.44,81407.87,0.12,-0.1491,0.00026,6.95813]
[1778443655621,29.44,81412.6,0.12,-0.14786,0.00026,6.91959]
[1778443656743,29.44,81410.82,0.12,-0.14833,0.00026,6.93426]
[1778443657388,29.44,81410.82,0.12,-0.14833,0.00026,6.93426]
[1778443666703,29.44,81409.73,0.12,-0.14859,0.00026,6.94223]
[1778443671737,29.44,81407.33,0.12,-0.14921,0.00026,6.96135]
[1778443675904,29.44,81406.76,0.12,-0.14935,0.00026,6.96564]
[1778443676006,29.44,81407.45,0.12,-0.14916,0.00026,6.95996]
[1778443679862,29.44,81407.49,0.12,-0.14915,0.00026,6.95941]
[1778443680519,29.44,81407.49,0.12,-0.14915,0.00026,6.95941]
[1778443686289,29.44,81409.88,0.12,-0.14851,0.00026,6.93968]
[1778443693891,29.43,81407.24,0.12,-0.14919,0.00026,6.96073]
[1778443698927,29.43,81408.23,0.12,-0.14892,0.00026,6.95247]
[1778443703961,29.43,81408.74,0.12,-0.14878,0.00026,6.94814]
[1778443708997,29.43,81408.74,0.12,-0.14878,0.00026,6.94799]
[1778443714031,29.43,81409.16,0.12,-0.1485,0.00026,6.93443]
[1778443719068,29.43,81408.76,0.12,-0.1486,0.00026,6.93764]
[1778443724102,29.43,81406.56,0.12,-0.14918,0.00026,6.9554]
[1778443729136,29.43,81406.69,0.12,-0.14914,0.00026,6.95425]
[1778443731904,29.43,81406.69,0.12,-0.14914,0.00026,6.95425]
[1778443732001,29.43,81406.4,0.12,-0.14921,0.00026,6.95655]
[1778443735416,29.43,81411.98,0.12,-0.14775,0.00026,6.91128]
[1778443735835,29.43,81411.98,0.12,-0.14775,0.00026,6.91128]
[1778443736193,29.43,81411.98,0.12,-0.14775,0.00026,6.91133]
[1778443740319,29.43,81414.51,0.12,-0.14709,0.00026,6.89098]
[1778443740404,29.43,81414.51,0.12,-0.14709,0.00026,6.89098]
[1778443742583,29.43,81416.35,0.12,-0.14662,0.00026,6.8762]
[1778443744430,29.43,81417.89,0.12,-0.14622,0.00026,6.86389]
[1778443744469,29.43,81417.89,0.12,-0.14622,0.00026,6.86389]
[1778443746365,29.43,81418.7,0.12,-0.14602,0.00026,6.85753]
[1778443747152,29.43,81421.36,0.12,-0.14534,0.00026,6.83609]
[1778443747270,29.43,81421.36,0.12,-0.14534,0.00026,6.83622]
[1778443752306,29.43,81424.76,0.12,-0.14444,0.00026,6.80792]
[1778443756020,29.43,81424.28,0.12,-0.14455,0.00026,6.81152]
[1778443756119,29.43,81425.48,0.12,-0.14423,0.00026,6.80151]
[1778443761176,29.43,81426.32,0.12,-0.144,0.00026,6.79413]
[1778443761669,29.43,81426.32,0.12,-0.144,0.00026,6.79413]
[1778443761696,29.43,81419.66,0.12,-0.14572,0.00026,6.84796]
[1778443762007,29.43,81419.66,0.12,-0.14572,0.00026,6.84796]
[1778443762149,29.43,81419.66,0.12,-0.14572,0.00026,6.84796]
[1778443762377,29.43,81419.66,0.12,-0.14571,0.00026,6.84773]
[1778443766054,29.43,81419.39,0.12,-0.14578,0.00026,6.85009]
[1778443766404,29.43,81419.78,0.12,-0.14568,0.00026,6.84698]
[1778443768481,29.43,81419.97,0.12,-0.14564,0.00026,6.84549]
[1778443770433,29.43,81428.26,0.12,-0.1435,0.00026,6.77851]
[1778443770898,29.43,81428.26,0.12,-0.1435,0.00026,6.77851]
[1778443771440,29.43,81429.55,0.12,-0.14301,0.00026,6.75809]
[1778443773822,29.43,81429.25,0.12,-0.14308,0.00026,6.76039]
[1778443773923,29.43,81429.35,0.12,-0.14305,0.00026,6.75931]
[1778443779498,29.42,81429.51,0.12,-0.14299,0.00026,6.75735]
[1778443784675,29.42,81429.79,0.12,-0.1429,0.00026,6.75457]
[1778443790374,29.42,81429.32,0.12,-0.14299,0.00026,6.75756]
[1778443790647,29.42,81429.32,0.12,-0.14299,0.00026,6.75756]
[1778443790681,29.42,81429.36,0.12,-0.14298,0.00026,6.7571]
[1778443791660,29.42,81429.36,0.12,-0.14298,0.00026,6.7571]
[1778443791761,29.42,81431.1,0.12,-0.14254,0.00026,6.74313]
[1778443793791,29.42,81431.1,0.12,-0.14254,0.00026,6.74328]
[1778443793809,29.42,81432.25,0.12,-0.14225,0.00026,6.73385]
[1778443795135,29.42,81432.25,0.12,-0.14225,0.00026,6.73385]
[1778443795203,29.42,81432.25,0.12,-0.14224,0.00026,6.73364]
[1778443795933,29.42,81432.25,0.12,-0.14224,0.00026,6.73364]
[1778443795966,29.42,81432.25,0.12,-0.14224,0.00026,6.73382]
[1778443801657,29.42,81432.54,0.12,-0.14217,0.00026,6.73151]
[1778443803562,29.42,81432.41,0.12,-0.1422,0.00026,6.73246]
[1778443803659,29.42,81432.13,0.12,-0.14227,0.00026,6.73462]
[1778443805444,29.42,81432.13,0.12,-0.14227,0.00026,6.73462]
[1778443805545,29.42,81432.13,0.12,-0.14227,0.00026,6.73468]
[1778443806028,29.42,81432.13,0.12,-0.14227,0.00026,6.73468]
[1778443806058,29.42,81432.13,0.12,-0.14227,0.00026,6.73468]
[1778443806692,29.42,81432.13,0.12,-0.14228,0.00026,6.73485]
[1778443807480,29.42,81432.13,0.12,-0.14228,0.00026,6.73485]
[1778443807581,29.42,81432.14,0.12,-0.14228,0.00026,6.73495]
[1778443809555,29.42,81432.14,0.12,-0.14229,0.00026,6.73512]
[1778443809799,29.42,81432.14,0.12,-0.14229,0.00026,6.73512]
[1778443813819,29.42,81430.33,0.12,-0.14277,0.00026,6.75042]
[1778443813847,29.42,81428.85,0.12,-0.14315,0.00026,6.76257]
[1778443819055,29.43,81424.42,0.12,-0.14431,0.00026,6.79917]
[1778443824154,29.43,81426.87,0.12,-0.14369,0.00026,6.77966]
[1778443824818,29.43,81426.83,0.12,-0.14371,0.00026,6.7801]
[1778443827984,29.43,81427.19,0.12,-0.14363,0.00026,6.77753]
[1778443828850,29.43,81424.87,0.12,-0.14423,0.00026,6.79646]
[1778443833884,29.43,81422.42,0.12,-0.1447,0.00026,6.80661]
[1778443839806,29.43,81418.77,0.12,-0.14566,0.00026,6.8365]
[1778443842946,29.43,81413.76,0.12,-0.14697,0.00026,6.87734]
[1778443844678,29.43,81413.76,0.12,-0.14697,0.00026,6.87734]
[1778443844774,29.43,81410.16,0.12,-0.14791,0.00026,6.90655]
[1778443849995,29.43,81407.71,0.12,-0.14855,0.00026,6.92609]
[1778443857055,29.43,81408.29,0.12,-0.14838,0.00026,6.9211]
[1778443857891,29.43,81408.29,0.12,-0.14838,0.00026,6.9211]
[1778443857156,29.43,81407.97,0.12,-0.14846,0.00026,6.92349]
[1778443857992,29.43,81407.97,0.12,-0.14846,0.00026,6.92342]
[1778443862126,29.43,81407.97,0.12,-0.14846,0.00026,6.92328]
[1778443862165,29.43,81407.82,0.12,-0.14849,0.00026,6.92434]
[1778443864805,29.43,81407.82,0.12,-0.14849,0.00026,6.92427]
[1778443864906,29.43,81410.29,0.12,-0.14784,0.00026,6.90415]
[1778443870025,29.43,81409.36,0.12,-0.14807,0.00026,6.91149]
[1778443870148,29.43,81409.36,0.12,-0.14807,0.00026,6.91146]
[1778443878203,29.43,81408.19,0.12,-0.14837,0.00026,6.92061]
[1778443883239,29.43,81409.03,0.12,-0.14814,0.00026,6.91362]
[1778443889546,29.42,81408.78,0.12,-0.1482,0.00026,6.9155]
[1778443895326,29.42,81408.98,0.12,-0.14798,0.00026,6.90365]
[1778443900359,29.42,81408.02,0.12,-0.14823,0.00026,6.91142]
[1778443903446,29.42,81406.23,0.12,-0.1487,0.00026,6.92593]
[1778443903483,29.42,81405.51,0.12,-0.14889,0.00026,6.9317]
[1778443905567,29.42,81405.51,0.12,-0.14889,0.00026,6.9317]
[1778443905668,29.42,81405.51,0.12,-0.14889,0.00026,6.93163]
[1778443911434,29.42,81404.94,0.12,-0.14903,0.00026,6.93605]
[1778443917477,29.42,81405.03,0.12,-0.149,0.00026,6.93513]
[1778443922513,29.42,81405.19,0.12,-0.14895,0.00026,6.93367]
[1778443927547,29.42,81405.23,0.12,-0.14894,0.00026,6.9332]
[1778443937750,29.42,81401.96,0.12,-0.1498,0.00027,6.95962]
[1778443937851,29.42,81404.41,0.12,-0.14914,0.00026,6.93949]
[1778443941464,29.42,81404.41,0.12,-0.14914,0.00026,6.93938]
[1778443941645,29.42,81404.08,0.12,-0.14923,0.00026,6.94202]
[1778443946681,29.42,81404.31,0.12,-0.14916,0.00026,6.93999]
[1778443950932,29.42,81404.34,0.12,-0.14915,0.00026,6.93964]
[1778443952588,29.42,81404.34,0.12,-0.14898,0.00026,6.92942]
[1778443957759,29.42,81405.47,0.12,-0.14867,0.00026,6.9201]
[1778443959175,29.42,81404.35,0.12,-0.14897,0.00026,6.92919]
[1778443959231,29.42,81404.35,0.12,-0.14897,0.00026,6.92919]
[1778443959878,29.42,81392.66,0.12,-0.15208,0.00027,7.02421]
[1778443962148,29.42,81388.66,0.12,-0.15316,0.00027,7.05682]
[1778443962352,29.42,81388.66,0.12,-0.15316,0.00027,7.05682]
[1778443962797,29.42,81383.52,0.12,-0.15456,0.00027,7.09902]
[1778443964039,29.42,81370.66,0.12,-0.15808,0.00027,7.20398]
[1778443968834,29.42,81365.81,0.12,-0.15944,0.00028,7.24432]
[1778443970462,29.42,81365.74,0.12,-0.15947,0.00028,7.24504]
[1778443970853,29.42,81365.04,0.12,-0.15967,0.00028,7.25088]
[1778443971185,29.42,81365.04,0.12,-0.15967,0.00028,7.25088]
[1778443971689,29.42,81365.04,0.12,-0.15967,0.00028,7.25088]
[1778443971883,29.42,81365.04,0.12,-0.15967,0.00028,7.25088]
[1778443971902,29.43,81340.45,0.12,-0.16657,0.00028,7.45092]
[1778443973201,29.43,81339.53,0.12,-0.16685,0.00028,7.45873]
[1778443973314,29.43,81339.53,0.12,-0.16685,0.00028,7.45873]
[1778443973578,29.43,81339.53,0.12,-0.16685,0.00028,7.45873]
[1778443973742,29.43,81339.53,0.12,-0.16685,0.00028,7.45873]
[1778443973877,29.43,81326.47,0.12,-0.17061,0.00029,7.56512]
[1778443974221,29.43,81326.47,0.12,-0.17061,0.00029,7.56512]
[1778443974614,29.43,81326.47,0.12,-0.17061,0.00029,7.56512]
[1778443974881,29.43,81295.17,0.12,-0.17982,0.0003,7.81883]
[1778443975539,29.43,81295.17,0.12,-0.17982,0.0003,7.81883]
[1778443975886,29.43,81283.32,0.12,-0.18339,0.0003,7.91446]
[1778443976359,29.43,81283.32,0.12,-0.18339,0.0003,7.91446]
[1778443976893,29.43,81277.43,0.12,-0.18517,0.0003,7.96161]
[1778443977476,29.43,81277.43,0.12,-0.18517,0.0003,7.96161]
[1778443980100,29.43,81276.93,0.12,-0.18531,0.0003,7.96534]
[1778443980811,29.43,81276.93,0.12,-0.18531,0.0003,7.96534]
[1778443980921,29.43,81277.59,0.12,-0.18511,0.0003,7.96001]
[1778443981258,29.43,81277.59,0.12,-0.18511,0.0003,7.96001]
[1778443981928,29.43,81272.25,0.12,-0.18674,0.00031,8.00285]
[1778443983944,29.43,81279.22,0.12,-0.18461,0.0003,7.94671]
[1778443985018,29.43,81279.22,0.12,-0.18461,0.0003,7.94671]
[1778443985053,29.43,81285.43,0.12,-0.18273,0.0003,7.89676]
[1778443987767,29.43,81286.13,0.12,-0.18251,0.0003,7.89101]
[1778443988351,29.43,81285.07,0.12,-0.18283,0.0003,7.89939]
[1778443988517,29.43,81285.07,0.12,-0.18283,0.0003,7.89939]
[1778443988967,29.43,81285.07,0.12,-0.18283,0.0003,7.89939]
[1778443990499,29.43,81284.1,0.12,-0.18311,0.0003,7.90686]
[1778443990992,29.42,81284.69,0.12,-0.18292,0.0003,7.90194]
[1778443992195,29.42,81284.91,0.12,-0.18285,0.0003,7.90001]
[1778443993007,29.42,81285.78,0.12,-0.18258,0.0003,7.89285]
[1778443994112,29.42,81283.75,0.12,-0.18319,0.0003,7.90904]
[1778443995132,29.42,81283.94,0.12,-0.18313,0.0003,7.90735]
[1778443997284,29.42,81283.4,0.12,-0.18328,0.0003,7.91137]
[1778443997775,29.42,81283.4,0.12,-0.18328,0.0003,7.91137]
[1778443998043,29.42,81272.3,0.12,-0.18665,0.00031,8.0004]
[1778443999049,29.42,81261.91,0.12,-0.18984,0.00031,8.0836]
[1778444001300,29.42,81264.78,0.12,-0.18895,0.00031,8.06036]
[1778444002343,29.42,81262.02,0.12,-0.1898,0.00031,8.08233]
[1778444002817,29.42,81262.02,0.12,-0.1898,0.00031,8.08233]
[1778444002838,29.42,81262.02,0.12,-0.1898,0.00031,8.08233]
[1778444002896,29.42,81257.58,0.12,-0.19117,0.00031,8.11769]
[1778444003446,29.42,81257.58,0.12,-0.19117,0.00031,8.11769]
[1778444003714,29.42,81257.58,0.12,-0.19117,0.00031,8.11769]
[1778444003858,29.42,81257.58,0.12,-0.19117,0.00031,8.11769]
[1778444003960,29.42,81243.64,0.12,-0.19553,0.00032,8.2288]
[1778444005106,29.42,81243.64,0.12,-0.19552,0.00032,8.22861]
[1778444005666,29.42,81243.64,0.12,-0.19552,0.00032,8.22861]
[1778444005818,29.42,81243.64,0.12,-0.19552,0.00032,8.22861]
[1778444005919,29.42,81220.36,0.12,-0.20294,0.00032,8.41287]
[1778444006849,29.42,81220.36,0.12,-0.20294,0.00032,8.41287]
[1778444006877,29.41,81219.28,0.12,-0.20328,0.00032,8.42126]
[1778444007721,29.41,81219.28,0.12,-0.20328,0.00032,8.42126]
[1778444008085,29.41,81219.28,0.12,-0.20328,0.00032,8.42126]
[1778444008349,29.41,81219.91,0.12,-0.20308,0.00032,8.41617]
[1778444010601,29.41,81222.14,0.12,-0.20235,0.00032,8.39848]
[1778444010687,29.41,81222.14,0.12,-0.20235,0.00032,8.39848]
[1778444010804,29.41,81222.14,0.12,-0.20235,0.00032,8.39848]
[1778444010862,29.41,81222.14,0.12,-0.20235,0.00032,8.39848]
[1778444010997,29.41,81222.14,0.12,-0.20235,0.00032,8.39848]
[1778444011098,29.41,81219.84,0.12,-0.20292,0.00032,8.40637]
[1778444011560,29.41,81219.84,0.12,-0.20292,0.00032,8.40637]
[1778444011811,29.41,81219.84,0.12,-0.20292,0.00032,8.40637]
[1778444011907,29.41,81219.84,0.12,-0.20292,0.00032,8.40637]
[1778444011915,29.41,81213.13,0.12,-0.20509,0.00032,8.4592]
[1778444013553,29.41,81213.13,0.12,-0.20509,0.00032,8.4592]
[1778444013555,29.41,81210.4,0.12,-0.20597,0.00033,8.48045]
[1778444015320,29.41,81211.61,0.12,-0.20557,0.00033,8.47075]
[1778444015579,29.41,81211.61,0.12,-0.20557,0.00033,8.47075]
[1778444015662,29.41,81213.32,0.12,-0.20501,0.00032,8.45712]
[1778444016679,29.41,81206.61,0.12,-0.20718,0.00033,8.50937]
[1778444017345,29.41,81206.61,0.12,-0.20718,0.00033,8.50937]
[1778444018068,29.41,81206.61,0.12,-0.20718,0.00033,8.50937]
[1778444017697,29.41,81205.12,0.12,-0.20765,0.00033,8.52079]
[1778444018199,29.41,81205.12,0.12,-0.20765,0.00033,8.52079]
[1778444021239,29.4,81208.23,0.12,-0.20662,0.00033,8.49592]
[1778444021327,29.4,81205.46,0.12,-0.20751,0.00033,8.51739]
[1778444023164,29.4,81202.97,0.12,-0.20831,0.00033,8.53639]
[1778444023248,29.4,81202.9,0.12,-0.20833,0.00033,8.53694]
[1778444028276,29.39,81200.47,0.12,-0.20907,0.00033,8.55457]
[1778444030376,29.39,81199.72,0.12,-0.20931,0.00033,8.56014]
[1778444031051,29.39,81199.72,0.12,-0.20931,0.00033,8.56014]
[1778444030478,29.39,81200.06,0.12,-0.20918,0.00033,8.55718]
[1778444031398,29.39,81200.06,0.12,-0.20917,0.00033,8.55687]
[1778444032142,29.39,81200.06,0.12,-0.20917,0.00033,8.55687]
[1778444032254,29.39,81200.06,0.12,-0.20917,0.00033,8.55687]
[1778444032281,29.39,81200.06,0.12,-0.20917,0.00033,8.55687]
[1778444032355,29.39,81200.64,0.12,-0.20897,0.00033,8.55204]
[1778444033396,29.39,81200.64,0.12,-0.20897,0.00033,8.55204]
[1778444033413,29.39,81200.64,0.12,-0.20897,0.00033,8.55204]
[1778444033688,29.39,81200.64,0.12,-0.20897,0.00033,8.55204]
[1778444033702,29.38,81207.25,0.12,-0.20678,0.00033,8.4997]
[1778444039529,29.38,81208.42,0.12,-0.20636,0.00033,8.48959]
[1778444041951,29.38,81208.56,0.12,-0.20629,0.00033,8.48803]
[1778444041967,29.37,81208.55,0.12,-0.20628,0.00033,8.48765]
[1778444042996,29.37,81208.55,0.12,-0.20628,0.00033,8.48765]
[1778444043096,29.37,81211.96,0.12,-0.20516,0.00033,8.46063]
[1778444044549,29.37,81211.96,0.12,-0.20516,0.00033,8.46063]
[1778444044650,29.37,81210.69,0.12,-0.20556,0.00033,8.47041]
[1778444045365,29.37,81210.69,0.12,-0.20556,0.00033,8.47041]
[1778444045459,29.37,81211.97,0.12,-0.20514,0.00033,8.46016]
[1778444046226,29.37,81211.97,0.12,-0.20514,0.00033,8.46016]
[1778444046522,29.37,81211.97,0.12,-0.20514,0.00033,8.46016]
[1778444046630,29.37,81211.97,0.12,-0.20514,0.00033,8.46016]
[1778444048109,29.37,81204.53,0.12,-0.20754,0.00033,8.51799]
[1778444048498,29.37,81193.88,0.12,-0.21105,0.00033,8.60124]
[1778444049761,29.37,81193.88,0.12,-0.21105,0.00033,8.60124]
[1778444049783,29.35,81192.76,0.12,-0.21127,0.00033,8.60655]
[1778444053840,29.31,81190.87,0.12,-0.21163,0.00033,8.61484]
[1778444054298,29.28,81191.7,0.12,-0.21108,0.00033,8.60175]
[1778444055878,29.28,81191.7,0.12,-0.21108,0.00033,8.60175]
[1778444055977,29.26,81191.58,0.12,-0.21096,0.00033,8.59895]
[1778444057929,29.26,81191.5,0.12,-0.21097,0.00033,8.59925]
[1778444058031,29.24,81193.86,0.12,-0.21005,0.00033,8.57738]
[1778444060266,29.24,81193.86,0.12,-0.21005,0.00033,8.57738]
[1778444060990,29.24,81193.86,0.12,-0.21005,0.00033,8.57738]
[1778444062016,29.23,81197.12,0.12,-0.20893,0.00033,8.55083]
[1778444062090,29.23,81197.99,0.12,-0.20863,0.00033,8.54368]
[1778444064058,29.23,81198.43,0.12,-0.20847,0.00033,8.53989]
[1778444064111,29.23,81195.22,0.12,-0.20952,0.00033,8.5648]
[1778444067769,29.21,81188.3,0.12,-0.2117,0.00033,8.6163]
[1778444069140,29.21,81188.3,0.12,-0.2117,0.00033,8.6163]
[1778444069572,29.2,81182.92,0.12,-0.2134,0.00033,8.65609]
[1778444070222,29.2,81182.92,0.12,-0.2134,0.00033,8.65609]
[1778444070760,29.2,81182.92,0.12,-0.2134,0.00033,8.65609]
[1778444072642,29.18,81180.61,0.12,-0.21388,0.00034,8.66099]
[1778444073126,29.18,81173.68,0.12,-0.21621,0.00034,8.71489]
[1778444073485,29.18,81173.68,0.12,-0.21621,0.00034,8.71489]
[1778444073803,29.18,81158.52,0.12,-0.22136,0.00034,8.83212]
[1778444075062,29.18,81158.52,0.12,-0.22136,0.00034,8.83212]
[1778444075079,29.18,81158.52,0.12,-0.22136,0.00034,8.83212]
[1778444075158,29.18,81154.46,0.12,-0.22274,0.00034,8.86309]
[1778444075703,29.18,81154.46,0.12,-0.22274,0.00034,8.86309]
[1778444075898,29.18,81154.46,0.12,-0.22274,0.00034,8.86309]
[1778444075959,29.18,81154.46,0.12,-0.22274,0.00034,8.86309]
[1778444076310,29.18,81156.05,0.12,-0.22218,0.00034,8.85055]
[1778444077126,29.18,81153.39,0.12,-0.22308,0.00034,8.87071]
[1778444077536,29.18,81153.39,0.12,-0.22308,0.00034,8.87071]
[1778444078393,29.18,81155.88,0.12,-0.22223,0.00034,8.85156]
[1778444082049,29.17,81156.41,0.12,-0.222,0.00034,8.84632]
[1778444082141,29.17,81156.16,0.12,-0.22207,0.00034,8.84797]
[1778444083384,29.17,81156.16,0.12,-0.22207,0.00034,8.84797]
[1778444083775,29.17,81159.2,0.12,-0.221,0.00034,8.82402]
[1778444084210,29.17,81159.2,0.12,-0.221,0.00034,8.82402]
[1778444084693,29.17,81157.45,0.12,-0.2216,0.00034,8.83751]
[1778444085274,29.17,81157.45,0.12,-0.2216,0.00034,8.83751]
[1778444085624,29.17,81157.45,0.12,-0.2216,0.00034,8.83751]
[1778444086105,29.16,81157.71,0.12,-0.22149,0.00034,8.83501]
[1778444086578,29.16,81157.71,0.12,-0.22149,0.00034,8.83501]
[1778444086689,29.16,81157.71,0.12,-0.22149,0.00034,8.83501]
[1778444089047,29.16,81155.08,0.12,-0.22237,0.00034,8.85476]
[1778444089095,29.16,81156.85,0.12,-0.22175,0.00034,8.84086]
[1778444092114,29.16,81157.31,0.12,-0.22157,0.00034,8.83682]
[1778444093841,29.15,81165.68,0.12,-0.21868,0.00034,8.7714]
[1778444099112,29.15,81167.67,0.12,-0.21798,0.00034,8.75529]
[1778444100893,29.15,81166.63,0.12,-0.21832,0.00034,8.76305]
[1778444102945,29.15,81163.74,0.12,-0.21929,0.00034,8.78511]
[1778444105420,29.14,81169.83,0.12,-0.21719,0.00034,8.73734]
[1778444107047,29.14,81169.04,0.12,-0.21745,0.00034,8.74333]
[1778444107053,29.14,81169.04,0.12,-0.21745,0.00034,8.74333]
[1778444109859,29.14,81174.38,0.12,-0.21562,0.00034,8.7012]
[1778444111122,29.14,81174.38,0.12,-0.21562,0.00034,8.7012]
[1778444111128,29.14,81170.08,0.12,-0.21707,0.00034,8.73457]
[1778444112930,29.14,81176.81,0.12,-0.21479,0.00034,8.68187]
[1778444115236,29.14,81179.43,0.12,-0.2139,0.00034,8.66122]
[1778444116177,29.14,81180.07,0.12,-0.21368,0.00034,8.65616]
[1778444116257,29.14,81180.07,0.12,-0.21368,0.00034,8.65616]
[1778444117289,29.14,81180.07,0.12,-0.21368,0.00034,8.65609]
[1778444117915,29.13,81180.88,0.12,-0.2134,0.00034,8.64969]
[1778444122958,29.13,81183.98,0.12,-0.21235,0.00033,8.62515]
[1778444125571,29.13,81184.84,0.12,-0.21206,0.00033,8.61825]
[1778444125972,29.13,81185.45,0.12,-0.21185,0.00033,8.61341]
[1778444131006,29.13,81187.53,0.12,-0.21098,0.00033,8.58672]
[1778444136041,29.13,81190.81,0.12,-0.20987,0.00033,8.56052]
[1778444137970,29.13,81189.76,0.12,-0.21022,0.00033,8.56875]
[1778444140069,29.13,81201.88,0.12,-0.20619,0.00033,8.47272]
[1778444142032,29.13,81204.06,0.12,-0.20546,0.00033,8.45531]
[1778444143540,29.12,81205.36,0.12,-0.20503,0.00033,8.44478]
[1778444145810,29.12,81205.07,0.12,-0.20511,0.00033,8.44687]
[1778444148130,29.12,81197.4,0.12,-0.20764,0.00033,8.50748]
[1778444149301,29.12,81197.4,0.12,-0.20763,0.00033,8.50733]
[1778444149351,29.12,81197.4,0.12,-0.20763,0.00033,8.50733]
[1778444149548,29.12,81197.4,0.12,-0.20763,0.00033,8.50733]
[1778444150042,29.12,81197.4,0.12,-0.20763,0.00033,8.50733]
[1778444150145,29.12,81197.46,0.12,-0.20761,0.00033,8.50685]
[1778444151146,29.12,81192.03,0.12,-0.20941,0.00033,8.54956]
[1778444152100,29.12,81192.03,0.12,-0.20941,0.00033,8.54956]
[1778444152106,29.12,81192.03,0.12,-0.20941,0.00033,8.54956]
[1778444152171,29.12,81178.19,0.12,-0.21404,0.00034,8.65822]
[1778444153892,29.12,81178.19,0.12,-0.21403,0.00034,8.65811]
[1778444154155,29.12,81178.19,0.12,-0.21403,0.00034,8.65811]
[1778444154168,29.12,81176.8,0.12,-0.21449,0.00034,8.66883]
[1778444156211,29.12,81176.68,0.12,-0.21453,0.00034,8.6696]
[1778444157188,29.12,81174.22,0.12,-0.21534,0.00034,8.68849]
[1778444160405,29.11,81171.85,0.12,-0.21612,0.00034,8.70645]
[1778444161078,29.11,81171.85,0.12,-0.21612,0.00034,8.70645]
[1778444161245,29.11,81163.05,0.12,-0.21911,0.00034,8.77472]
[1778444162035,29.11,81163.05,0.12,-0.21911,0.00034,8.77472]
[1778444162042,29.11,81163.05,0.12,-0.21911,0.00034,8.77472]
[1778444162045,29.11,81163.05,0.12,-0.21911,0.00034,8.77472]
[1778444162226,29.11,81162.85,0.12,-0.21918,0.00034,8.77623]
[1778444163232,29.11,81158.13,0.12,-0.22079,0.00034,8.81269]
[1778444163516,29.11,81158.13,0.12,-0.22079,0.00034,8.81269]
[1778444163589,29.11,81158.13,0.12,-0.22079,0.00034,8.81269]
[1778444163811,29.11,81158.13,0.12,-0.22079,0.00034,8.81269]
[1778444164239,29.11,81146.71,0.12,-0.22473,0.00035,8.90073]
[1778444164404,29.11,81146.71,0.12,-0.22473,0.00035,8.90073]
[1778444165246,29.11,81142.35,0.12,-0.22624,0.00035,8.93409]
[1778444166485,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444166638,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444166638,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444166738,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444166754,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444167035,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444167164,29.11,81139.24,0.12,-0.22732,0.00035,8.95777]
[1778444167260,29.11,81135.78,0.12,-0.22853,0.00035,8.98416]
[1778444167491,29.11,81135.78,0.12,-0.22853,0.00035,8.98416]
[1778444167652,29.11,81135.78,0.12,-0.22853,0.00035,8.98416]
[1778444168131,29.11,81103.65,0.12,-0.23993,0.00036,9.22605]
[1778444168519,29.11,81103.65,0.12,-0.23993,0.00036,9.22605]
[1778444169026,29.11,81103.65,0.12,-0.23993,0.00036,9.22605]
[1778444169195,29.11,81081.0,0.12,-0.24817,0.00037,9.39295]
[1778444169291,29.11,81081.0,0.12,-0.24817,0.00037,9.39295]
[1778444170016,29.11,81081.0,0.12,-0.24817,0.00037,9.39295]
[1778444170220,29.11,81082.89,0.12,-0.24747,0.00037,9.37893]
[1778444170987,29.11,81082.89,0.12,-0.24747,0.00037,9.37893]
[1778444171088,29.11,81080.25,0.12,-0.24843,0.00037,9.39815]
[1778444173057,29.11,81072.08,0.12,-0.25142,0.00037,9.45707]
[1778444174050,29.11,81072.08,0.12,-0.25142,0.00037,9.45707]
[1778444174160,29.11,81072.08,0.12,-0.25142,0.00037,9.45707]
[1778444174351,29.1,81070.05,0.12,-0.25213,0.00037,9.47094]
[1778444174381,29.1,81070.05,0.12,-0.25213,0.00037,9.47094]
[1778444174495,29.1,81070.05,0.12,-0.25213,0.00037,9.47094]
[1778444174523,29.1,81070.05,0.12,-0.25213,0.00037,9.47094]
[1778444174727,29.1,81070.05,0.12,-0.25213,0.00037,9.47094]
[1778444174953,29.1,81070.05,0.12,-0.25213,0.00037,9.47094]
[1778444175073,29.1,81051.17,0.12,-0.25912,0.00038,9.60493]
[1778444176820,29.1,81051.17,0.12,-0.25912,0.00038,9.60493]
[1778444177157,29.1,81033.69,0.12,-0.26571,0.00038,9.727]
[1778444177487,29.1,81033.69,0.12,-0.26571,0.00038,9.727]
[1778444178077,29.1,81033.69,0.12,-0.26571,0.00038,9.727]
[1778444178088,29.1,81037.3,0.12,-0.26433,0.00038,9.70182]
[1778444178351,29.1,81037.3,0.12,-0.26433,0.00038,9.70182]
[1778444178541,29.1,81037.3,0.12,-0.26433,0.00038,9.70182]
[1778444178607,29.1,81037.3,0.12,-0.26433,0.00038,9.70182]
[1778444178906,29.1,81037.3,0.12,-0.26433,0.00038,9.70182]
[1778444178922,29.1,81037.3,0.12,-0.26433,0.00038,9.70182]
[1778444178972,29.09,81037.22,0.12,-0.26436,0.00038,9.7023]
[1778444179823,29.09,81048.28,0.12,-0.26014,0.00038,9.62401]
[1778444180885,29.08,81052.81,0.12,-0.25838,0.00037,9.59087]
[1778444182920,29.08,81054.38,0.12,-0.25779,0.00037,9.57966]
[1778444183013,29.08,81054.19,0.12,-0.25786,0.00037,9.58094]
[1778444184274,29.08,81045.72,0.12,-0.26103,0.00038,9.64075]
[1778444185221,29.08,81039.99,0.12,-0.2632,0.00038,9.68101]
[1778444185868,29.08,81039.99,0.12,-0.2632,0.00038,9.68101]
[1778444186122,29.08,81040.5,0.12,-0.26301,0.00038,9.67748]
[1778444186923,29.08,81044.45,0.12,-0.26152,0.00038,9.64972]
[1778444191056,29.08,81041.41,0.12,-0.26266,0.00038,9.67089]
[1778444191073,29.08,81041.41,0.12,-0.26266,0.00038,9.67089]
[1778444191087,29.08,81041.41,0.12,-0.26266,0.00038,9.67089]
[1778444191157,29.08,81046.43,0.12,-0.26061,0.00038,9.62597]
[1778444191411,29.08,81046.43,0.12,-0.26061,0.00038,9.62597]
[1778444191507,29.08,81046.43,0.12,-0.26061,0.00038,9.62597]
[1778444193108,29.08,81046.77,0.12,-0.26048,0.00038,9.62347]
[1778444193158,29.08,81046.77,0.12,-0.26048,0.00038,9.62347]
[1778444193209,29.08,81042.46,0.12,-0.2621,0.00038,9.65377]
[1778444193879,29.08,81042.46,0.12,-0.2621,0.00038,9.65377]
[1778444193900,29.08,81042.46,0.12,-0.2621,0.00038,9.65377]
[1778444193912,29.08,81042.46,0.12,-0.2621,0.00038,9.65377]
[1778444193916,29.08,81042.46,0.12,-0.2621,0.00038,9.65377]
[1778444193980,29.08,81040.97,0.12,-0.26266,0.00038,9.66409]
[1778444196010,29.08,81034.97,0.12,-0.26493,0.00038,9.70592]
[1778444198003,29.08,81028.59,0.12,-0.26736,0.00038,9.75003]
[1778444199243,29.07,81033.84,0.12,-0.26535,0.00038,9.71357]
[1778444201517,29.07,81036.89,0.12,-0.26419,0.00038,9.69226]
[1778444202220,29.07,81041.07,0.12,-0.2626,0.00038,9.66303]
[1778444203108,29.07,81041.07,0.12,-0.2626,0.00038,9.66303]
[1778444203209,29.07,81046.34,0.12,-0.26059,0.00038,9.62558]
[1778444205978,29.07,81043.84,0.12,-0.26153,0.00038,9.64314]
[1778444206079,29.07,81046.96,0.12,-0.26036,0.00038,9.62115]
[1778444209126,29.07,81046.84,0.12,-0.2604,0.00038,9.622]
[1778444209148,29.07,81046.84,0.12,-0.2604,0.00038,9.622]
[1778444210151,29.07,81052.15,0.12,-0.2584,0.00038,9.58445]
[1778444211446,29.07,81052.15,0.12,-0.25841,0.00038,9.58449]
[1778444211465,29.07,81052.15,0.12,-0.25841,0.00038,9.58449]
[1778444211536,29.07,81052.15,0.12,-0.25841,0.00038,9.58449]
[1778444211555,29.07,81052.15,0.12,-0.25841,0.00038,9.58449]
[1778444211656,29.07,81056.97,0.12,-0.25661,0.00037,9.55029]
[1778444213427,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444213456,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444213625,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444214153,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444214223,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444214251,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444214278,29.07,81056.97,0.12,-0.25661,0.00037,9.55036]
[1778444214190,29.07,81049.47,0.12,-0.25942,0.00038,9.60366]
[1778444214859,29.07,81049.47,0.12,-0.25942,0.00038,9.60366]
[1778444214960,29.07,81046.38,0.12,-0.26059,0.00038,9.62549]
[1778444215982,29.07,81040.58,0.12,-0.26278,0.00038,9.66622]
[1778444218083,29.07,81040.58,0.12,-0.26277,0.00038,9.66617]
[1778444218625,29.07,81040.11,0.12,-0.26295,0.00038,9.66939]
[1778444219014,29.07,81040.11,0.12,-0.26295,0.00038,9.66939]
[1778444219158,29.07,81040.11,0.12,-0.26295,0.00038,9.66939]
[1778444219259,29.07,81040.85,0.12,-0.26267,0.00038,9.66415]
[1778444219660,29.07,81040.85,0.12,-0.26267,0.00038,9.66415]
[1778444221275,29.07,81040.72,0.12,-0.26271,0.00038,9.665]
[1778444221983,29.07,81042.14,0.12,-0.26217,0.00038,9.65492]
[1778444222003,29.07,81042.14,0.12,-0.26217,0.00038,9.65492]
[1778444222048,29.07,81039.22,0.12,-0.26327,0.00038,9.67524]
[1778444222342,29.07,81039.22,0.12,-0.26327,0.00038,9.67524]
[1778444222826,29.07,81031.55,0.12,-0.26618,0.00038,9.72869]
[1778444228687,29.07,81030.54,0.12,-0.26656,0.00038,9.73556]
[1778444231242,29.07,81032.19,0.12,-0.26593,0.00038,9.72414]
[1778444231270,29.07,81032.19,0.12,-0.26593,0.00038,9.72414]
[1778444231256,29.07,81036.66,0.12,-0.26423,0.00038,9.69306]
[1778444231842,29.07,81036.66,0.12,-0.26423,0.00038,9.69306]
[1778444231923,29.07,81036.66,0.12,-0.26423,0.00038,9.69306]
[1778444232054,29.07,81036.66,0.12,-0.26423,0.00038,9.69306]
[1778444232082,29.07,81040.07,0.12,-0.26294,0.00038,9.66928]
[1778444233736,29.07,81043.08,0.12,-0.26181,0.00038,9.64825]
[1778444233752,29.07,81043.08,0.12,-0.26181,0.00038,9.64825]
[1778444233964,29.07,81043.08,0.12,-0.26181,0.00038,9.64825]
[1778444234063,29.07,81044.16,0.12,-0.2614,0.00038,9.64063]
[1778444234389,29.07,81044.16,0.12,-0.2614,0.00038,9.64063]
[1778444235120,29.07,81045.32,0.12,-0.26096,0.00038,9.63246]
[1778444240147,29.07,81047.59,0.12,-0.26012,0.00038,9.61682]
[1778444240930,29.07,81045.79,0.12,-0.26081,0.00038,9.62963]
[1778444244999,29.07,81045.49,0.12,-0.26094,0.00038,9.6321]
[1778444245007,29.08,81046.88,0.12,-0.26043,0.00038,9.62255]
[1778444245728,29.08,81046.88,0.12,-0.26043,0.00038,9.62255]
[1778444245834,29.08,81046.88,0.12,-0.26043,0.00038,9.62255]
[1778444245861,29.08,81046.88,0.12,-0.26043,0.00038,9.62255]
[1778444246224,29.08,81053.3,0.12,-0.25802,0.00037,9.57715]
[1778444248766,29.08,81055.01,0.12,-0.25738,0.00037,9.56514]
[1778444248967,29.08,81055.01,0.12,-0.25738,0.00037,9.56514]
[1778444252137,29.08,81062.65,0.12,-0.25439,0.00037,9.50098]
[1778444256897,29.08,81068.8,0.12,-0.25211,0.00037,9.45697]
[1778444261944,29.08,81068.06,0.12,-0.2524,0.00037,9.46257]
[1778444262112,29.08,81068.06,0.12,-0.2524,0.00037,9.46257]
[1778444268555,29.08,81064.99,0.12,-0.25356,0.00037,9.48503]
[1778444268987,29.08,81065.41,0.12,-0.25341,0.00037,9.48211]
[1778444272308,29.09,81066.06,0.12,-0.25317,0.00037,9.47755]
[1778444273095,29.09,81062.44,0.12,-0.25453,0.00037,9.50365]
[1778444274428,29.09,81062.44,0.12,-0.25453,0.00037,9.50368]
[1778444275029,29.09,81055.39,0.12,-0.25716,0.00037,9.55399]
[1778444275961,29.09,81055.39,0.12,-0.25716,0.00037,9.55399]
[1778444275993,29.09,81055.39,0.12,-0.25716,0.00037,9.55399]
[1778444276062,29.09,81055.72,0.12,-0.25703,0.00037,9.55162]
[1778444276378,29.09,81055.72,0.12,-0.25703,0.00037,9.55162]
[1778444276408,29.09,81055.72,0.12,-0.25703,0.00037,9.55162]
[1778444277037,29.09,81055.72,0.12,-0.25703,0.00037,9.55159]
[1778444278293,29.09,81055.72,0.12,-0.25703,0.00037,9.55159]
[1778444283079,29.09,81060.21,0.12,-0.25535,0.00037,9.51954]
[1778444285327,29.09,81060.79,0.12,-0.25514,0.00037,9.5154]
[1778444286100,29.09,81062.58,0.12,-0.25447,0.00037,9.50261]
[1778444288114,29.09,81053.23,0.12,-0.25797,0.00037,9.56941]
[1778444289027,29.09,81053.23,0.12,-0.25797,0.00037,9.56941]
[1778444289291,29.09,81053.23,0.12,-0.25797,0.00037,9.56941]
[1778444289825,29.09,81053.5,0.12,-0.25787,0.00037,9.56756]
[1778444290731,29.09,81053.6,0.12,-0.25783,0.00037,9.56679]
[1778444291136,29.09,81051.65,0.12,-0.25856,0.00038,9.58057]
[1778444291482,29.09,81051.65,0.12,-0.25856,0.00038,9.58057]
[1778444292143,29.09,81045.67,0.12,-0.26082,0.00038,9.62295]
[1778444293151,29.09,81038.39,0.12,-0.26358,0.00038,9.67409]
[1778444297181,29.09,81037.56,0.12,-0.2639,0.00038,9.68001]
[1778444299295,29.09,81037.8,0.12,-0.26381,0.00038,9.67844]
[1778444299299,29.09,81043.78,0.12,-0.26155,0.00038,9.63663]
[1778444300059,29.09,81043.78,0.12,-0.26155,0.00038,9.63663]
[1778444300302,29.09,81043.8,0.12,-0.26155,0.00038,9.63657]
[1778444301931,29.09,81043.8,0.12,-0.26155,0.00038,9.63667]
[1778444302316,29.09,81041.14,0.12,-0.26257,0.00038,9.65542]
[1778444303732,29.09,81041.14,0.12,-0.26257,0.00038,9.65552]
[1778444304226,29.09,81034.58,0.12,-0.26506,0.00038,9.70138]
[1778444306083,29.09,81033.31,0.12,-0.26555,0.00038,9.71024]
[1778444306300,29.09,81033.83,0.12,-0.26535,0.00038,9.70668]
[1778444307087,29.09,81033.83,0.12,-0.26535,0.00038,9.70668]
[1778444307881,29.09,81033.83,0.12,-0.26536,0.00038,9.70672]
[1778444310059,29.1,81034.11,0.12,-0.26525,0.00038,9.70487]
[1778444310268,29.1,81034.36,0.12,-0.26516,0.00038,9.70318]
[1778444311464,29.1,81033.84,0.12,-0.26522,0.00038,9.69725]
[1778444311799,29.1,81033.84,0.12,-0.26522,0.00038,9.69725]
[1778444312283,29.1,81033.78,0.12,-0.26524,0.00038,9.69771]
[1778444315507,29.1,81035.83,0.12,-0.26447,0.00038,9.68355]
[1778444316310,29.1,81035.66,0.12,-0.26454,0.00038,9.68487]
[1778444316444,29.1,81035.66,0.12,-0.26454,0.00038,9.68487]
[1778444317317,29.1,81035.39,0.12,-0.26465,0.00038,9.68682]
[1778444320338,29.1,81039.61,0.12,-0.26306,0.00038,9.6576]
[1778444322762,29.1,81040.18,0.12,-0.26285,0.00038,9.65382]
[1778444323359,29.1,81039.92,0.12,-0.26296,0.00038,9.65574]
[1778444324277,29.1,81039.92,0.12,-0.26296,0.00038,9.65574]
[1778444324378,29.1,81039.64,0.12,-0.26307,0.00038,9.65779]
[1778444324982,29.1,81039.64,0.12,-0.26307,0.00038,9.65779]
[1778444325379,29.1,81039.64,0.12,-0.26307,0.00038,9.65787]
[1778444329245,29.11,81039.41,0.12,-0.26317,0.00038,9.65975]
[1778444329401,29.11,81039.28,0.12,-0.26323,0.00038,9.66075]
[1778444330408,29.11,81034.58,0.12,-0.26502,0.00038,9.69358]
[1778444334437,29.11,81030.87,0.12,-0.26644,0.00038,9.71952]
[1778444340011,29.11,81031.44,0.12,-0.26624,0.00038,9.71585]
[1778444342768,29.11,81037.78,0.12,-0.26384,0.00038,9.67202]
[1778444349637,29.12,81038.13,0.12,-0.26373,0.00038,9.67011]
[1778444352381,29.12,81043.32,0.12,-0.26179,0.00038,9.63424]
[1778444352971,29.12,81038.86,0.12,-0.26349,0.00038,9.66555]
[1778444359611,29.13,81036.93,0.12,-0.26425,0.00038,9.67957]
[1778444364646,29.13,81038.05,0.12,-0.26384,0.00038,9.67216]
[1778444367198,29.13,81038.39,0.12,-0.26372,0.00038,9.66986]
[1778444367290,29.13,81038.6,0.12,-0.26364,0.00038,9.66847]
[1778444372087,29.13,81038.81,0.12,-0.26358,0.00038,9.66731]
[1778444372265,29.13,81038.81,0.12,-0.26358,0.00038,9.66731]
[1778444372327,29.13,81039.05,0.12,-0.26335,0.00038,9.6561]
[1778444373949,29.13,81041.64,0.12,-0.26237,0.00038,9.63808]
[1778444373999,29.13,81041.64,0.12,-0.26237,0.00038,9.63808]
[1778444374050,29.13,81047.2,0.12,-0.26028,0.00038,9.59917]
[1778444374800,29.13,81047.2,0.12,-0.26028,0.00038,9.59917]
[1778444374822,29.14,81044.86,0.12,-0.26117,0.00038,9.61576]
[1778444380758,29.14,81043.67,0.12,-0.26165,0.00038,9.6248]
[1778444383223,29.14,81042.72,0.12,-0.26202,0.00038,9.63156]
[1778444387374,29.14,81042.6,0.12,-0.26209,0.00038,9.63282]
[1778444387475,29.15,81042.1,0.12,-0.26228,0.00038,9.63641]
[1778444392526,29.15,81041.78,0.12,-0.26243,0.00038,9.63914]
[1778444395962,29.15,81041.66,0.12,-0.26249,0.00038,9.64027]
[1778444397088,29.15,81044.76,0.12,-0.26132,0.00038,9.61866]
[1778444398497,29.15,81044.93,0.12,-0.26126,0.00038,9.61758]
[1778444398622,29.15,81044.93,0.12,-0.26127,0.00038,9.61771]
[1778444399170,29.15,81044.93,0.12,-0.26127,0.00038,9.61771]
[1778444399271,29.15,81038.51,0.12,-0.2637,0.00038,9.66267]
[1778444404926,29.16,81041.15,0.12,-0.26273,0.00038,9.64472]
[1778444407647,29.16,81041.17,0.12,-0.26273,0.00038,9.64469]
[1778444413260,29.16,81044.09,0.12,-0.26165,0.00038,9.62468]
[1778444414704,29.16,81044.09,0.12,-0.26165,0.00038,9.62468]
[1778444416185,29.16,81058.38,0.12,-0.25629,0.00037,9.52404]
[1778444416976,29.16,81058.38,0.12,-0.25629,0.00037,9.52404]
[1778444417650,29.16,81058.38,0.12,-0.2563,0.00037,9.5241]
[1778444418290,29.16,81058.38,0.12,-0.2563,0.00037,9.5241]
[1778444421233,29.17,81061.56,0.12,-0.25513,0.00037,9.50179]
[1778444421300,29.17,81061.56,0.12,-0.25513,0.00037,9.50179]
[1778444421322,29.17,81061.56,0.12,-0.25513,0.00037,9.50179]
[1778444421401,29.17,81063.8,0.12,-0.2543,0.00037,9.48592]
[1778444421986,29.17,81063.8,0.12,-0.2543,0.00037,9.48592]
[1778444421999,29.17,81063.8,0.12,-0.2543,0.00037,9.48592]
[1778444422402,29.17,81063.8,0.12,-0.2543,0.00037,9.48592]
[1778444422486,29.17,81067.56,0.12,-0.25291,0.00037,9.459]
[1778444424308,29.17,81078.37,0.12,-0.24892,0.00037,9.3811]
[1778444426510,29.17,81080.37,0.12,-0.2482,0.00037,9.36671]
[1778444427084,29.17,81079.06,0.12,-0.24869,0.00037,9.37651]
[1778444431996,29.18,81080.42,0.12,-0.24807,0.00037,9.35753]
[1778444436409,29.18,81081.66,0.12,-0.24765,0.00037,9.34922]
[1778444436467,29.18,81081.66,0.12,-0.24765,0.00037,9.34922]
[1778444436495,29.18,81081.66,0.12,-0.24765,0.00037,9.34922]
[1778444436504,29.18,81081.66,0.12,-0.24765,0.00037,9.34922]
[1778444436458,29.18,81081.19,0.12,-0.24784,0.00037,9.35282]
[1778444437158,29.18,81081.19,0.12,-0.24784,0.00037,9.35282]
[1778444437243,29.18,81089.89,0.12,-0.24467,0.00036,9.2895]
[1778444439278,29.18,81089.89,0.12,-0.24467,0.00036,9.28949]
[1778444439410,29.18,81089.89,0.12,-0.24467,0.00036,9.28949]
[1778444439511,29.18,81099.58,0.12,-0.24115,0.00036,9.21822]
[1778444440048,29.18,81099.58,0.12,-0.24115,0.00036,9.21822]
[1778444440181,29.18,81099.58,0.12,-0.24116,0.00036,9.21827]
[1778444442325,29.18,81099.72,0.12,-0.24111,0.00036,9.21729]
[1778444442365,29.18,81099.72,0.12,-0.24111,0.00036,9.21729]
[1778444442463,29.18,81101.48,0.12,-0.24048,0.00036,9.20432]
[1778444442738,29.18,81101.48,0.12,-0.24048,0.00036,9.20432]
[1778444442924,29.18,81101.48,0.12,-0.24048,0.00036,9.20432]
[1778444443482,29.18,81137.4,0.12,-0.22772,0.00035,8.93456]
[1778444444472,29.18,81137.4,0.12,-0.22772,0.00035,8.93456]
[1778444444491,29.18,81137.4,0.12,-0.22772,0.00035,8.93456]
[1778444444517,29.18,81136.18,0.12,-0.22815,0.00035,8.944]
[1778444445149,29.18,81136.18,0.12,-0.22815,0.00035,8.944]
[1778444445184,29.18,81136.18,0.12,-0.22815,0.00035,8.944]
[1778444445251,29.18,81138.69,0.12,-0.22728,0.00035,8.9249]
[1778444445828,29.18,81138.69,0.12,-0.22728,0.00035,8.9249]
[1778444448348,29.19,81139.06,0.12,-0.22715,0.00035,8.92224]
[1778444448367,29.19,81146.88,0.12,-0.22444,0.00035,8.86258]
[1778444450488,29.19,81146.88,0.12,-0.22444,0.00035,8.86267]
[1778444450252,29.19,81151.42,0.12,-0.22287,0.00035,8.82784]
[1778444453551,29.19,81146.28,0.12,-0.22466,0.00035,8.86761]
[1778444459320,29.19,81151.99,0.12,-0.22269,0.00035,8.82374]
[1778444463363,29.19,81153.94,0.12,-0.22202,0.00034,8.80882]
[1778444463461,29.19,81158.94,0.12,-0.2203,0.00034,8.77031]
[1778444469084,29.19,81158.66,0.12,-0.22041,0.00034,8.77286]
[1778444471597,29.19,81155.06,0.12,-0.22167,0.00034,8.80097]
[1778444472255,29.19,81155.06,0.12,-0.22167,0.00034,8.80097]
[1778444472411,29.19,81158.83,0.12,-0.22037,0.00034,8.77194]
[1778444472874,29.19,81158.83,0.12,-0.22037,0.00034,8.77194]
[1778444473422,29.19,81158.79,0.12,-0.22038,0.00034,8.77225]
[1778444474392,29.19,81158.79,0.12,-0.22038,0.00034,8.77225]
[1778444474493,29.19,81173.76,0.12,-0.21529,0.00034,8.65632]
[1778444479778,29.2,81175.4,0.12,-0.21478,0.00034,8.64451]
[1778444480469,29.2,81176.9,0.12,-0.21428,0.00034,8.63304]
[1778444485507,29.21,81176.98,0.12,-0.2143,0.00034,8.63355]
[1778444490006,29.21,81173.98,0.12,-0.21535,0.00034,8.65776]
[1778444490538,29.21,81172.83,0.12,-0.21575,0.00034,8.66688]
[1778444495575,29.22,81170.62,0.12,-0.21637,0.00034,8.67484]
[1778444497588,29.22,81161.62,0.12,-0.21945,0.00034,8.74484]
[1778444497624,29.22,81161.62,0.12,-0.21945,0.00034,8.74484]
[1778444498176,29.22,81161.62,0.12,-0.21945,0.00034,8.74484]
[1778444498595,29.22,81159.68,0.12,-0.22011,0.00034,8.7599]
[1778444501721,29.22,81159.33,0.12,-0.22024,0.00034,8.76277]
[1778444502624,29.22,81159.64,0.12,-0.22014,0.00034,8.76044]
[1778444503197,29.22,81159.64,0.12,-0.22014,0.00034,8.76044]
[1778444503630,29.22,81153.24,0.12,-0.22235,0.00034,8.80993]
[1778444504638,29.22,81149.12,0.12,-0.22379,0.00035,8.84187]
[1778444505645,29.22,81144.66,0.12,-0.22534,0.00035,8.87627]
[1778444506357,29.22,81144.66,0.12,-0.22534,0.00035,8.87627]
[1778444506458,29.23,81144.95,0.12,-0.22525,0.00035,8.87429]
[1778444511481,29.23,81142.29,0.12,-0.22621,0.00035,8.89529]
[1778444515276,29.24,81137.62,0.12,-0.22789,0.00035,8.93187]
[1778444516549,29.24,81137.62,0.12,-0.22789,0.00035,8.93187]
[1778444516650,29.24,81136.49,0.12,-0.2283,0.00035,8.94078]
[1778444519475,29.24,81136.99,0.12,-0.22813,0.00035,8.93713]
[1778444520056,29.24,81137.21,0.12,-0.22806,0.00035,8.93573]
[1778444521774,29.24,81137.52,0.12,-0.22796,0.00035,8.93352]
[1778444522247,29.24,81137.52,0.12,-0.22796,0.00035,8.93352]
[1778444522341,29.24,81143.09,0.12,-0.22603,0.00035,8.89128]
[1778444522686,29.24,81143.09,0.12,-0.22603,0.00035,8.89128]
[1778444522691,29.24,81143.09,0.12,-0.22603,0.00035,8.89128]
[1778444523126,29.24,81145.1,0.12,-0.22533,0.00035,8.87609]
[1778444525879,29.25,81143.69,0.12,-0.22584,0.00035,8.88723]
[1778444525917,29.25,81143.69,0.12,-0.22584,0.00035,8.88723]
[1778444526300,29.25,81140.24,0.12,-0.22705,0.00035,8.9137]
[1778444527811,29.25,81128.78,0.12,-0.23109,0.00035,9.00098]
[1778444532845,29.26,81125.5,0.12,-0.23228,0.00035,9.02657]
[1778444536882,29.26,81120.77,0.12,-0.23398,0.00035,9.06268]
[1778444538270,29.26,81120.77,0.12,-0.23398,0.00035,9.06268]
[1778444538303,29.26,81120.77,0.12,-0.23398,0.00035,9.06268]
[1778444538493,29.26,81118.53,0.12,-0.23478,0.00036,9.07956]
[1778444539223,29.26,81103.54,0.12,-0.24015,0.00036,9.1911]
[1778444541508,29.29,81086.57,0.12,-0.24648,0.00036,9.31944]
[1778444544557,29.29,81097.24,0.12,-0.24262,0.00036,9.24175]
[1778444545286,29.29,81097.24,0.12,-0.24262,0.00036,9.24175]
[1778444545303,29.29,81097.24,0.12,-0.24262,0.00036,9.24175]
[1778444545362,29.29,81094.66,0.12,-0.24356,0.00036,9.26073]
[1778444547425,29.29,81083.76,0.12,-0.24754,0.00037,9.34052]
[1778444553185,29.29,81080.81,0.12,-0.24849,0.00037,9.35261]
[1778444553577,29.3,81076.07,0.12,-0.25024,0.00037,9.38695]
[1778444553956,29.3,81076.07,0.12,-0.25024,0.00037,9.38695]
[1778444554238,29.3,81076.07,0.12,-0.25024,0.00037,9.38695]
[1778444555826,29.3,81076.4,0.12,-0.25012,0.00037,9.38463]
[1778444556379,29.3,81074.87,0.12,-0.25069,0.00037,9.39569]
[1778444560423,29.3,81073.06,0.12,-0.25136,0.00037,9.40882]
[1778444560524,29.3,81073.38,0.12,-0.25124,0.00037,9.40656]
[1778444565576,29.3,81076.26,0.12,-0.25019,0.00037,9.38604]
[1778444567740,29.3,81079.99,0.12,-0.24883,0.00037,9.35933]
[1778444568858,29.3,81080.88,0.12,-0.24851,0.00037,9.35299]
[1778444569107,29.3,81080.88,0.12,-0.24852,0.00037,9.35309]
[1778444570116,29.3,81073.84,0.12,-0.25111,0.00037,9.4039]
[1778444571122,29.3,81068.66,0.12,-0.25303,0.00037,9.44116]
[1778444576155,29.31,81069.03,0.12,-0.25291,0.00037,9.43893]
[1778444581198,29.31,81071.47,0.12,-0.25204,0.00037,9.42214]
[1778444583311,29.31,81065.4,0.12,-0.2543,0.00037,9.46575]
[1778444584335,29.31,81065.4,0.12,-0.2543,0.00037,9.46575]
[1778444584436,29.31,81059.36,0.12,-0.25655,0.00037,9.50869]
[1778444589255,29.32,81055.61,0.12,-0.25796,0.00037,9.53543]
[1778444594176,29.32,81054.09,0.12,-0.25854,0.00037,9.54623]
[1778444594614,29.32,81054.09,0.12,-0.25854,0.00037,9.54623]
[1778444594703,29.32,81063.32,0.12,-0.25511,0.00037,9.4813]
[1778444596627,29.32,81063.32,0.12,-0.25511,0.00037,9.4813]
[1778444596729,29.32,81064.08,0.12,-0.25484,0.00037,9.47612]
[1778444602346,29.32,81063.05,0.12,-0.25525,0.00037,9.48401]
[1778444604607,29.33,81066.78,0.12,-0.2539,0.00037,9.45798]
[1778444610416,29.33,81068.91,0.12,-0.25315,0.00037,9.44352]
[1778444610605,29.33,81068.91,0.12,-0.25315,0.00037,9.44352]
[1778444610934,29.34,81068.95,0.12,-0.25315,0.00037,9.44355]
[1778444611412,29.34,81068.95,0.12,-0.253,0.00037,9.43383]
[1778444612750,29.34,81074.78,0.12,-0.25086,0.00037,9.39229]
[1778444612876,29.34,81074.78,0.12,-0.25086,0.00037,9.39229]
[1778444613734,29.34,81074.78,0.12,-0.25086,0.00037,9.39229]
[1778444613426,29.34,81074.8,0.12,-0.25085,0.00037,9.39214]
[1778444614385,29.34,81074.8,0.12,-0.25085,0.00037,9.39214]
[1778444617607,29.34,81078.9,0.12,-0.24935,0.00037,9.36288]
[1778444624594,29.34,81080.38,0.12,-0.24885,0.00037,9.35293]
[1778444628787,29.35,81079.65,0.12,-0.24914,0.00037,9.35877]
[1778444634572,29.35,81078.67,0.12,-0.24953,0.00037,9.36644]
[1778444639607,29.36,81078.38,0.12,-0.24967,0.00037,9.36917]
[1778444641728,29.36,81082.58,0.12,-0.24815,0.00037,9.33913]
[1778444646255,29.36,81084.52,0.12,-0.24746,0.00036,9.32563]
[1778444646264,29.36,81084.52,0.12,-0.24746,0.00036,9.32563]
[1778444646320,29.36,81084.52,0.12,-0.24746,0.00036,9.32563]
[1778444646351,29.36,81084.52,0.12,-0.24746,0.00036,9.32563]
[1778444647035,29.36,81084.89,0.12,-0.24734,0.00036,9.32309]
[1778444647054,29.36,81084.89,0.12,-0.24734,0.00036,9.32309]
[1778444647761,29.36,81084.89,0.12,-0.24734,0.00036,9.32309]
[1778444647767,29.36,81091.03,0.12,-0.24511,0.00036,9.2787]
[1778444649361,29.36,81091.03,0.12,-0.24512,0.00036,9.2789]
[1778444654714,29.37,81094.61,0.12,-0.24387,0.00036,9.25373]
[1778444657658,29.37,81096.48,0.12,-0.2432,0.00036,9.24033]
[1778444657759,29.37,81096.71,0.12,-0.24313,0.00036,9.23878]
[1778444659227,29.37,81096.71,0.12,-0.24313,0.00036,9.23891]
[1778444659343,29.37,81096.71,0.12,-0.24313,0.00036,9.23891]
[1778444659349,29.37,81096.71,0.12,-0.24313,0.00036,9.23891]
[1778444659751,29.37,81096.8,0.12,-0.24311,0.00036,9.23839]
[1778444660756,29.38,81089.21,0.12,-0.24586,0.00036,9.29379]
[1778444662770,29.38,81084.78,0.12,-0.24748,0.00036,9.32599]
[1778444667074,29.38,81086.45,0.12,-0.24688,0.00036,9.31409]
[1778444671120,29.38,81086.89,0.12,-0.24673,0.00036,9.31105]
[1778444671221,29.38,81088.08,0.12,-0.24614,0.00036,9.2927]
[1778444672064,29.38,81088.08,0.12,-0.24614,0.00036,9.2927]
[1778444672165,29.38,81087.44,0.12,-0.24638,0.00036,9.2974]
[1778444677147,29.38,81087.03,0.12,-0.24654,0.00036,9.30062]
[1778444677173,29.38,81087.03,0.12,-0.24654,0.00036,9.30062]
[1778444677249,29.38,81088.57,0.12,-0.24598,0.00036,9.28952]
[1778444680672,29.38,81092.84,0.12,-0.24445,0.00036,9.25882]
[1778444685932,29.39,81094.32,0.12,-0.24393,0.00036,9.24845]
[1778444690967,29.39,81097.91,0.12,-0.24264,0.00036,9.2224]
[1778444694981,29.39,81097.55,0.12,-0.2428,0.00036,9.22545]
[1778444695014,29.39,81097.55,0.12,-0.2428,0.00036,9.22545]
[1778444695115,29.39,81094.91,0.12,-0.24376,0.00036,9.24486]
[1778444697728,29.39,81094.91,0.12,-0.24376,0.00036,9.245]
[1778444697829,29.39,81086.97,0.12,-0.24665,0.00036,9.30285]
[1778444699931,29.39,81086.97,0.12,-0.24665,0.00036,9.3029]
[1778444700043,29.39,81087.39,0.12,-0.2465,0.00036,9.29991]
[1778444701656,29.39,81087.39,0.12,-0.2465,0.00036,9.29991]
[1778444701757,29.39,81087.83,0.12,-0.24635,0.00036,9.29684]
[1778444701943,29.39,81087.83,0.12,-0.24635,0.00036,9.29684]
[1778444703830,29.39,81087.96,0.12,-0.2463,0.00036,9.2959]
[1778444704062,29.4,81087.62,0.12,-0.24643,0.00036,9.29848]
[1778444705228,29.4,81087.62,0.12,-0.24643,0.00036,9.29848]
[1778444707807,29.4,81079.96,0.12,-0.24923,0.00037,9.3539]
[1778444713248,29.4,81079.71,0.12,-0.24933,0.00037,9.35579]
[1778444713337,29.4,81079.94,0.12,-0.24925,0.00037,9.35417]
[1778444718678,29.4,81080.27,0.12,-0.24913,0.00037,9.35193]
[1778444722190,29.4,81084.71,0.12,-0.24752,0.00036,9.32001]
[1778444728369,29.4,81084.74,0.12,-0.24751,0.00036,9.31995]
[1778444729946,29.4,81084.56,0.12,-0.24759,0.00036,9.32142]
[1778444731535,29.4,81083.89,0.12,-0.24768,0.00037,9.31652]
[1778444735739,29.4,81083.89,0.12,-0.24769,0.00037,9.31665]
[1778444738993,29.4,81084.08,0.12,-0.24763,0.00036,9.31547]
[1778444739751,29.4,81084.08,0.12,-0.24763,0.00036,9.31547]
[1778444745644,29.41,81083.76,0.12,-0.24777,0.00037,9.31823]
[1778444750736,29.41,81083.33,0.12,-0.24794,0.00037,9.32166]
[1778444750772,29.41,81083.38,0.12,-0.24793,0.00037,9.3214]
[1778444752020,29.41,81083.38,0.12,-0.24793,0.00037,9.3214]
[1778444752121,29.41,81083.38,0.12,-0.24793,0.00037,9.32145]
[1778444755010,29.41,81083.28,0.12,-0.24797,0.00037,9.32227]
[1778444755661,29.41,81083.05,0.12,-0.24806,0.00037,9.32398]
[1778444757911,29.41,81082.99,0.12,-0.24808,0.00037,9.3245]
[1778444758444,29.41,81082.68,0.12,-0.2482,0.00037,9.32678]
[1778444763483,29.41,81083.63,0.12,-0.24786,0.00037,9.32018]
[1778444764689,29.41,81083.63,0.12,-0.24786,0.00037,9.32018]
[1778444764790,29.41,81095.5,0.12,-0.24355,0.00036,9.23413]
[1778444766434,29.41,81096.36,0.12,-0.24324,0.00036,9.22787]
[1778444766529,29.41,81096.5,0.12,-0.24319,0.00036,9.22684]
[1778444772560,29.41,81095.6,0.12,-0.24352,0.00036,9.23347]
[1778444772576,29.41,81095.6,0.12,-0.24352,0.00036,9.23347]
[1778444772647,29.41,81094.4,0.12,-0.24396,0.00036,9.24223]
[1778444775647,29.41,81094.68,0.12,-0.24385,0.00036,9.24021]
[1778444778623,29.41,81098.95,0.12,-0.24231,0.00036,9.20908]
[1778444778901,29.41,81098.95,0.12,-0.24231,0.00036,9.20908]
[1778444779417,29.41,81102.65,0.12,-0.24098,0.00036,9.18202]
[1778444779591,29.42,81102.65,0.12,-0.24099,0.00036,9.18207]
[1778444780419,29.42,81102.65,0.12,-0.24099,0.00036,9.18207]
[1778444780598,29.42,81101.79,0.12,-0.2413,0.00036,9.18844]
[1778444782287,29.42,81102.03,0.12,-0.24122,0.00036,9.18673]
[1778444785056,29.42,81104.7,0.12,-0.24026,0.00036,9.16727]
[1778444785875,29.42,81105.86,0.12,-0.23985,0.00036,9.15885]
[1778444787891,29.42,81105.86,0.12,-0.23985,0.00036,9.15885]
[1778444787919,29.42,81106.85,0.12,-0.2395,0.00036,9.15166]
[1778444789661,29.42,81100.11,0.12,-0.24192,0.00036,9.20116]
[1778444794696,29.42,81097.57,0.12,-0.24268,0.00036,9.20982]
[1778444797284,29.42,81097.76,0.12,-0.24261,0.00036,9.2084]
[1778444797385,29.42,81097.59,0.12,-0.24267,0.00036,9.20963]
[1778444799694,29.42,81097.59,0.12,-0.24267,0.00036,9.20961]
[1778444799795,29.42,81097.35,0.12,-0.24276,0.00036,9.21133]
[1778444802331,29.42,81097.16,0.12,-0.24282,0.00036,9.2127]
[1778444802755,29.42,81097.11,0.12,-0.24284,0.00036,9.21304]
[1778444806080,29.42,81097.46,0.12,-0.24271,0.00036,9.21044]
[1778444806885,29.42,81097.46,0.12,-0.24271,0.00036,9.21044]
[1778444807283,29.42,81098.25,0.12,-0.24242,0.00036,9.20463]
[1778444807787,29.42,81098.25,0.12,-0.24242,0.00036,9.20462]
[1778444812822,29.42,81099.42,0.12,-0.242,0.00036,9.19605]
[1778444818411,29.42,81098.95,0.12,-0.24217,0.00036,9.19947]
[1778444818605,29.42,81098.95,0.12,-0.24217,0.00036,9.19947]
[1778444820893,29.42,81098.63,0.12,-0.24228,0.00036,9.2018]
[1778444820933,29.42,81098.22,0.12,-0.24243,0.00036,9.20479]
[1778444822183,29.42,81098.22,0.12,-0.24243,0.00036,9.20478]
[1778444822892,29.42,81098.22,0.12,-0.24243,0.00036,9.20478]
[1778444829944,29.42,81097.81,0.12,-0.24258,0.00036,9.20775]
[1778444832995,29.42,81097.46,0.12,-0.2427,0.00036,9.21027]
[1778444833039,29.42,81097.46,0.12,-0.2427,0.00036,9.21027]
[1778444833970,29.42,81097.63,0.12,-0.24264,0.00036,9.20902]
[1778444834707,29.42,81097.63,0.12,-0.24264,0.00036,9.20902]
[1778444834976,29.42,81098.0,0.12,-0.24251,0.00036,9.20632]
[1778444835537,29.42,81098.0,0.12,-0.24251,0.00036,9.20632]
[1778444836373,29.42,81097.66,0.12,-0.24263,0.00036,9.2088]
[1778444842109,29.42,81097.43,0.12,-0.24271,0.00036,9.21046]
[1778444842114,29.42,81097.43,0.12,-0.24271,0.00036,9.21046]
[1778444842204,29.42,81097.19,0.12,-0.2428,0.00036,9.21221]
[1778444848067,29.42,81097.14,0.12,-0.24282,0.00036,9.21257]
[1778444853080,29.42,81097.53,0.12,-0.24252,0.00036,9.19992]
[1778444858095,29.42,81097.96,0.12,-0.24237,0.00036,9.19685]
[1778444862256,29.42,81099.91,0.12,-0.24167,0.00036,9.18266]
[1778444862549,29.42,81099.91,0.12,-0.24167,0.00036,9.18266]
[1778444862717,29.42,81099.91,0.12,-0.24167,0.00036,9.18266]
[1778444862922,29.42,81099.85,0.12,-0.24169,0.00036,9.18313]
[1778444863774,29.42,81099.85,0.12,-0.24169,0.00036,9.18313]
[1778444863874,29.42,81113.39,0.12,-0.23684,0.00036,9.08334]
[1778444866441,29.42,81116.7,0.12,-0.23566,0.00036,9.05881]
[1778444872910,29.42,81119.44,0.12,-0.23469,0.00035,9.03852]
[1778444873012,29.42,81123.99,0.12,-0.23308,0.00035,9.00471]
[1778444876076,29.42,81126.49,0.12,-0.23221,0.00035,8.98619]
[1778444880166,29.42,81129.76,0.12,-0.23108,0.00035,8.96208]
[1778444880773,29.42,81129.76,0.12,-0.23108,0.00035,8.96208]
[1778444880874,29.42,81133.15,0.12,-0.22989,0.00035,8.93673]
[1778444886130,29.42,81136.9,0.12,-0.22858,0.00035,8.90843]
[1778444886281,29.42,81136.9,0.12,-0.22858,0.00035,8.90843]
[1778444886833,29.42,81136.9,0.12,-0.22858,0.00035,8.90843]
[1778444887197,29.42,81138.08,0.12,-0.22816,0.00035,8.89954]
[1778444887517,29.42,81138.08,0.12,-0.22816,0.00035,8.89954]
[1778444887618,29.42,81127.9,0.12,-0.23173,0.00035,8.97606]
[1778444888094,29.42,81127.9,0.12,-0.23173,0.00035,8.97606]
[1778444888348,29.42,81127.9,0.12,-0.23173,0.00035,8.97607]
[1778444893391,29.42,81126.58,0.12,-0.23221,0.00035,8.98628]
[1778444896036,29.42,81126.4,0.12,-0.23228,0.00035,8.98762]
[1778444902180,29.42,81128.64,0.12,-0.2315,0.00035,8.9711]
[1778444907804,29.43,81128.73,0.12,-0.23147,0.00035,8.97058]
[1778444909756,29.43,81127.84,0.12,-0.23179,0.00035,8.97726]
[1778444912679,29.43,81123.53,0.12,-0.23315,0.00035,8.99954]
[1778444912780,29.43,81124.6,0.12,-0.23277,0.00035,8.9915]
[1778444913105,29.43,81124.6,0.12,-0.23277,0.00035,8.9915]
[1778444913524,29.43,81124.6,0.12,-0.23277,0.00035,8.99146]
[1778444914685,29.43,81124.6,0.12,-0.23277,0.00035,8.99146]
[1778444914786,29.42,81125.05,0.12,-0.23261,0.00035,8.98807]
[1778444915919,29.42,81125.05,0.12,-0.23261,0.00035,8.98807]
[1778444916020,29.42,81125.33,0.12,-0.2325,0.00035,8.98592]
[1778444917372,29.42,81125.8,0.12,-0.23234,0.00035,8.98241]
[1778444917554,29.42,81125.8,0.12,-0.23234,0.00035,8.98238]
[1778444918757,29.42,81125.8,0.12,-0.23234,0.00035,8.98238]
[1778444919889,29.42,81126.44,0.12,-0.23211,0.00035,8.97756]
[1778444919946,29.42,81128.19,0.12,-0.23149,0.00035,8.96443]
[1778444921009,29.42,81133.85,0.12,-0.2295,0.00035,8.9219]
[1778444922588,29.42,81139.24,0.12,-0.22762,0.00035,8.88131]
[1778444928414,29.43,81137.5,0.12,-0.22824,0.00035,8.89472]
[1778444933666,29.43,81137.13,0.12,-0.22839,0.00035,8.89794]
[1778444938474,29.43,81137.34,0.12,-0.22833,0.00035,8.89663]
[1778444939746,29.43,81132.43,0.12,-0.23005,0.00035,8.93363]
[1778444942788,29.43,81136.56,0.12,-0.2286,0.00035,8.90259]
[1778444944463,29.43,81137.33,0.12,-0.22834,0.00035,8.89683]
[1778444950773,29.43,81139.93,0.12,-0.22745,0.00035,8.87759]
[1778444956127,29.43,81139.41,0.12,-0.22764,0.00035,8.8818]
[1778444962871,29.44,81136.59,0.12,-0.22865,0.00035,8.90363]
[1778444964217,29.44,81136.62,0.12,-0.22864,0.00035,8.90344]
[1778444964382,29.44,81136.62,0.12,-0.22864,0.00035,8.90344]
[1778444965995,29.44,81136.78,0.12,-0.22859,0.00035,8.90228]
[1778444966097,29.44,81135.3,0.12,-0.22911,0.00035,8.9135]
[1778444967286,29.44,81135.3,0.12,-0.22911,0.00035,8.9135]
[1778444967906,29.44,81134.98,0.12,-0.22922,0.00035,8.91593]
[1778444969387,29.44,81135.1,0.12,-0.22918,0.00035,8.91508]
[1778444969919,29.44,81135.21,0.12,-0.22914,0.00035,8.91425]
[1778444974954,29.44,81134.62,0.12,-0.2292,0.00035,8.90889]
[1778444979611,29.44,81134.54,0.12,-0.22923,0.00035,8.9096]
[1778444979712,29.44,81134.41,0.12,-0.22928,0.00035,8.91058]
[1778444983394,29.44,81133.73,0.12,-0.22952,0.00035,8.91578]
[1778444984018,29.44,81134.63,0.12,-0.2292,0.00035,8.90903]
[1778444993079,29.44,81135.29,0.12,-0.22898,0.00035,8.90427]
[1778444999122,29.44,81135.54,0.12,-0.2289,0.00035,8.90257]
[1778445000846,29.44,81135.36,0.12,-0.22897,0.00035,8.90395]
[1778445000961,29.44,81135.36,0.12,-0.22897,0.00035,8.90395]
[1778445001137,29.44,81135.08,0.12,-0.22907,0.00035,8.90608]
[1778445002143,29.44,81130.64,0.12,-0.23062,0.00035,8.93946]
[1778445003150,29.44,81125.52,0.12,-0.23243,0.00035,8.97777]
[1778445008185,29.44,81127.58,0.12,-0.23169,0.00035,8.96213]
[1778445013873,29.44,81129.84,0.12,-0.23089,0.00035,8.94507]
[1778445013919,29.44,81129.84,0.12,-0.23089,0.00035,8.94507]
[1778445013978,29.44,81129.84,0.12,-0.23089,0.00035,8.94507]
[1778445014151,29.44,81129.84,0.12,-0.23089,0.00035,8.94507]
[1778445014122,29.44,81127.31,0.12,-0.23178,0.00035,8.96397]
[1778445014189,29.44,81127.31,0.12,-0.23178,0.00035,8.96397]
[1778445014230,29.44,81127.31,0.12,-0.23178,0.00035,8.96397]
[1778445014465,29.44,81117.4,0.12,-0.23528,0.00036,9.03784]
[1778445016243,29.45,81102.92,0.12,-0.24048,0.00036,9.14522]
[1778445020673,29.45,81099.88,0.12,-0.24159,0.00036,9.16764]
[1778445020744,29.45,81099.88,0.12,-0.24159,0.00036,9.16764]
[1778445021147,29.45,81099.88,0.12,-0.24159,0.00036,9.16764]
[1778445021166,29.45,81097.58,0.12,-0.24242,0.00036,9.18453]
[1778445021285,29.45,81088.77,0.12,-0.24561,0.00036,9.24861]
[1778445023018,29.46,81079.32,0.12,-0.24914,0.00037,9.31817]
[1778445024285,29.46,81079.32,0.12,-0.24914,0.00037,9.31825]
[1778445024386,29.46,81074.73,0.12,-0.25083,0.00037,9.35112]
[1778445027337,29.46,81072.21,0.12,-0.25175,0.00037,9.36905]
[1778445028052,29.46,81072.21,0.12,-0.25175,0.00037,9.36905]
[1778445028153,29.46,81071.63,0.12,-0.25196,0.00037,9.37313]
[1778445029724,29.46,81071.63,0.12,-0.25196,0.00037,9.37313]
[1778445029825,29.46,81071.64,0.12,-0.25196,0.00037,9.37315]
[1778445030601,29.46,81071.64,0.12,-0.25196,0.00037,9.37315]
[1778445030631,29.46,81071.64,0.12,-0.25196,0.00037,9.37315]
[1778445030711,29.46,81071.35,0.12,-0.25207,0.00037,9.37531]
[1778445032530,29.46,81067.07,0.12,-0.25351,0.00037,9.39604]
[1778445032548,29.46,81064.62,0.12,-0.25442,0.00037,9.41351]
[1778445033992,29.46,81059.61,0.12,-0.25629,0.00037,9.44895]
[1778445036622,29.46,81059.03,0.12,-0.25652,0.00037,9.45335]
[1778445036723,29.46,81059.5,0.12,-0.25635,0.00037,9.45018]
[1778445037206,29.46,81059.5,0.12,-0.25635,0.00037,9.45018]
[1778445038048,29.46,81059.5,0.12,-0.25635,0.00037,9.45018]
[1778445038057,29.46,81059.5,0.12,-0.25635,0.00037,9.45018]
[1778445038150,29.47,81059.45,0.12,-0.25639,0.00037,9.45082]
[1778445043439,29.47,81058.13,0.12,-0.25692,0.00037,9.46083]
[1778445047950,29.47,81063.13,0.12,-0.25509,0.00037,9.42619]
[1778445049001,29.47,81068.89,0.12,-0.25295,0.00037,9.38544]
[1778445054509,29.48,81072.05,0.12,-0.25183,0.00037,9.36376]
[1778445059183,29.48,81069.8,0.12,-0.25269,0.00037,9.38029]
[1778445059559,29.49,81069.84,0.12,-0.25269,0.00037,9.38031]
[1778445064579,29.49,81068.71,0.12,-0.25314,0.00037,9.38909]
[1778445069614,29.5,81067.48,0.12,-0.25363,0.00037,9.39853]
[1778445071453,29.5,81068.26,0.12,-0.25335,0.00037,9.39314]
[1778445071591,29.5,81068.26,0.12,-0.25335,0.00037,9.39314]
[1778445071757,29.5,81068.26,0.12,-0.25335,0.00037,9.39314]
[1778445071916,29.5,81067.82,0.12,-0.25352,0.00037,9.39638]
[1778445074184,29.5,81067.82,0.12,-0.25354,0.00037,9.39678]
[1778445073662,29.5,81058.96,0.12,-0.25683,0.00037,9.45925]
[1778445074924,29.5,81058.96,0.12,-0.25683,0.00037,9.45925]
[1778445075152,29.5,81055.79,0.12,-0.25803,0.00037,9.48181]
[1778445076037,29.5,81055.79,0.12,-0.25803,0.00037,9.48181]
[1778445076840,29.51,81055.79,0.12,-0.25804,0.00037,9.48197]
[1778445079205,29.51,81058.41,0.12,-0.25707,0.00037,9.46378]
[1778445083787,29.51,81057.92,0.12,-0.25729,0.00037,9.46789]
[1778445083819,29.51,81057.92,0.12,-0.25729,0.00037,9.46789]
[1778445083843,29.51,81055.26,0.12,-0.2583,0.00037,9.48685]
[1778445086216,29.52,81046.19,0.12,-0.26172,0.00038,9.55033]
[1778445087090,29.52,81039.15,0.12,-0.26437,0.00038,9.59884]
[1778445087933,29.52,81039.15,0.12,-0.26437,0.00038,9.59884]
[1778445088019,29.52,81037.91,0.12,-0.26484,0.00038,9.60742]
[1778445088530,29.52,81037.91,0.12,-0.26484,0.00038,9.60742]
[1778445088545,29.52,81037.91,0.12,-0.26484,0.00038,9.60742]
[1778445088782,29.52,81037.91,0.12,-0.26484,0.00038,9.60746]
[1778445089626,29.52,81037.91,0.12,-0.26484,0.00038,9.60746]
[1778445089957,29.52,81037.91,0.12,-0.26484,0.00038,9.60746]
[1778445089999,29.52,81037.91,0.12,-0.26484,0.00038,9.60746]
[1778445090091,29.52,81043.49,0.12,-0.26274,0.00038,9.56913]
[1778445090944,29.52,81043.49,0.12,-0.26274,0.00038,9.56913]
[1778445093208,29.52,81040.41,0.12,-0.26376,0.00038,9.58078]
[1778445093064,29.52,81033.58,0.12,-0.26635,0.00038,9.6276]
[1778445093526,29.52,81033.58,0.12,-0.26635,0.00038,9.6276]
[1778445094061,29.52,81033.58,0.12,-0.26635,0.00038,9.6276]
[1778445094083,29.52,81035.73,0.12,-0.26553,0.00038,9.61294]
[1778445094556,29.52,81035.73,0.12,-0.26553,0.00038,9.61294]
[1778445094817,29.52,81035.73,0.12,-0.26554,0.00038,9.61305]
[1778445095349,29.52,81035.73,0.12,-0.26554,0.00038,9.61305]
[1778445096130,29.52,81035.73,0.12,-0.26554,0.00038,9.61305]
[1778445096215,29.52,81045.34,0.12,-0.26192,0.00038,9.54706]
[1778445100859,29.53,81039.52,0.12,-0.26415,0.00038,9.58789]
[1778445105237,29.53,81033.14,0.12,-0.26661,0.00038,9.63225]
[1778445106153,29.53,81027.7,0.12,-0.26868,0.00038,9.6693]
[1778445107266,29.53,81027.7,0.12,-0.26868,0.00038,9.6693]
[1778445107749,29.53,81027.7,0.12,-0.26868,0.00038,9.6693]
[1778445108184,29.54,81031.65,0.12,-0.26719,0.00038,9.64279]
[1778445108424,29.54,81031.65,0.12,-0.26719,0.00038,9.64279]
[1778445108551,29.54,81031.65,0.12,-0.26719,0.00038,9.64279]
[1778445109503,29.54,81034.03,0.12,-0.26629,0.00038,9.6266]
[1778445109514,29.54,81034.03,0.12,-0.26629,0.00038,9.6266]
[1778445109785,29.54,81034.03,0.12,-0.26629,0.00038,9.6266]
[1778445110243,29.54,81034.03,0.12,-0.26629,0.00038,9.6266]
[1778445110251,29.54,81034.03,0.12,-0.26629,0.00038,9.6266]
[1778445110930,29.54,81038.58,0.12,-0.26457,0.00038,9.59553]
[1778445116066,29.54,81036.94,0.12,-0.26521,0.00038,9.6072]
[1778445116104,29.54,81036.94,0.12,-0.26521,0.00038,9.6072]
[1778445116131,29.54,81036.94,0.12,-0.26521,0.00038,9.6072]
[1778445116178,29.54,81036.43,0.12,-0.26542,0.00038,9.61094]
[1778445117734,29.54,81036.43,0.12,-0.26542,0.00038,9.61094]
[1778445117750,29.54,81036.43,0.12,-0.26542,0.00038,9.61094]
[1778445118196,29.54,81035.18,0.12,-0.26591,0.00038,9.61971]
[1778445118555,29.54,81035.18,0.12,-0.26591,0.00038,9.61971]
[1778445119956,29.54,81035.18,0.12,-0.26591,0.00038,9.61971]
[1778445119984,29.54,81035.18,0.12,-0.26591,0.00038,9.61971]
[1778445121685,29.55,81036.83,0.12,-0.26529,0.00038,9.60858]
[1778445122370,29.55,81035.54,0.12,-0.26578,0.00038,9.61742]
[1778445123528,29.55,81034.19,0.12,-0.26629,0.00038,9.62664]
[1778445123739,29.55,81034.19,0.12,-0.26629,0.00038,9.62664]
[1778445123786,29.55,81034.19,0.12,-0.26629,0.00038,9.62664]
[1778445124222,29.55,81041.96,0.12,-0.26336,0.00038,9.57344]
[1778445124375,29.55,81041.96,0.12,-0.26336,0.00038,9.57344]
[1778445125252,29.55,81048.29,0.12,-0.26098,0.00038,9.52983]
[1778445127245,29.55,81053.33,0.12,-0.2591,0.00037,9.49505]
[1778445130354,29.55,81056.04,0.12,-0.25811,0.00037,9.47659]
[1778445130364,29.55,81056.04,0.12,-0.25811,0.00037,9.47659]
[1778445130575,29.55,81056.04,0.12,-0.25811,0.00037,9.47659]
[1778445130938,29.55,81056.04,0.12,-0.25811,0.00037,9.47659]
[1778445131072,29.55,81056.04,0.12,-0.25811,0.00037,9.47659]
[1778445132081,29.56,81063.49,0.12,-0.25543,0.00037,9.42597]
[1778445132928,29.56,81063.49,0.12,-0.25543,0.00037,9.42597]
[1778445133087,29.56,81066.07,0.12,-0.25448,0.00037,9.4079]
[1778445133730,29.56,81066.07,0.12,-0.25448,0.00037,9.4079]
[1778445134093,29.57,81066.84,0.12,-0.2542,0.00037,9.40259]
[1778445137094,29.57,81065.37,0.12,-0.25476,0.00037,9.41319]
[1778445137171,29.57,81054.36,0.12,-0.25886,0.00037,9.49053]
[1778445138949,29.57,81054.36,0.12,-0.25886,0.00037,9.49053]
[1778445139962,29.57,81054.89,0.12,-0.25868,0.00037,9.48726]
[1778445140137,29.57,81054.23,0.12,-0.25893,0.00037,9.4919]
[1778445140721,29.57,81054.23,0.12,-0.25893,0.00037,9.4919]
[1778445140831,29.57,81054.23,0.12,-0.25893,0.00037,9.4919]
[1778445141142,29.57,81055.38,0.12,-0.2585,0.00037,9.48392]
[1778445142291,29.57,81055.38,0.12,-0.2585,0.00037,9.48392]
[1778445143028,29.57,81054.25,0.12,-0.25893,0.00037,9.49183]
[1778445143859,29.57,81051.65,0.12,-0.2599,0.00037,9.50993]
[1778445144285,29.57,81051.65,0.12,-0.2599,0.00037,9.50993]
[1778445144493,29.57,81051.67,0.12,-0.2599,0.00037,9.50983]
[1778445145170,29.57,81048.37,0.12,-0.26113,0.00037,9.5327]
[1778445146807,29.57,81046.94,0.12,-0.26167,0.00038,9.54268]
[1778445147315,29.58,81045.07,0.12,-0.26239,0.00038,9.55577]
[1778445147875,29.58,81045.07,0.12,-0.26239,0.00038,9.55577]
[1778445150558,29.58,81043.69,0.12,-0.26293,0.00038,9.56577]
[1778445151319,29.58,81044.66,0.12,-0.26257,0.00038,9.55909]
[1778445152073,29.58,81044.66,0.12,-0.26257,0.00038,9.55909]
[1778445153998,29.58,81045.37,0.12,-0.26218,0.00038,9.54497]
[1778445154233,29.58,81044.89,0.12,-0.26237,0.00038,9.54845]
[1778445155241,29.59,81036.62,0.12,-0.26549,0.00038,9.60531]
[1778445156861,29.59,81036.27,0.12,-0.26563,0.00038,9.6078]
[1778445157258,29.59,81035.88,0.12,-0.26578,0.00038,9.61056]
[1778445158245,29.59,81035.88,0.12,-0.26578,0.00038,9.61056]
[1778445158313,29.59,81034.99,0.12,-0.26612,0.00038,9.61664]
[1778445158412,29.59,81034.99,0.12,-0.26612,0.00038,9.61664]
[1778445158442,29.59,81034.99,0.12,-0.26612,0.00038,9.61664]
[1778445158695,29.59,81034.99,0.12,-0.26612,0.00038,9.61664]
[1778445158730,29.59,81034.99,0.12,-0.26612,0.00038,9.61664]
[1778445159271,29.59,81034.61,0.12,-0.26627,0.00038,9.61925]
[1778445160009,29.59,81034.61,0.12,-0.26627,0.00038,9.61925]
[1778445160046,29.59,81034.61,0.12,-0.26627,0.00038,9.61925]
[1778445160279,29.59,81029.62,0.12,-0.26817,0.00038,9.65321]
[1778445161739,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445161749,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445161802,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445161837,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445161906,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445162138,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445162167,29.59,81029.13,0.12,-0.26836,0.00038,9.65659]
[1778445162292,29.59,81030.91,0.12,-0.26768,0.00038,9.64459]
[1778445163685,29.59,81030.57,0.12,-0.26781,0.00038,9.6469]
[1778445163709,29.59,81030.57,0.12,-0.26781,0.00038,9.6469]
[1778445164306,29.59,81031.32,0.12,-0.26753,0.00038,9.64181]
[1778445169341,29.59,81030.7,0.12,-0.26776,0.00038,9.64599]
[1778445170903,29.59,81030.01,0.12,-0.26802,0.00038,9.65065]
[1778445171874,29.59,81029.27,0.12,-0.2683,0.00038,9.65566]
[1778445173136,29.59,81027.51,0.12,-0.26897,0.00038,9.66754]
[1778445173237,29.59,81025.09,0.12,-0.26989,0.00038,9.68383]
[1778445174332,29.59,81025.09,0.12,-0.26989,0.00038,9.68383]
[1778445174430,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445174456,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445174475,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445174689,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445174813,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445174828,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445175099,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445175163,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445175354,29.59,81022.31,0.12,-0.27096,0.00038,9.70251]
[1778445175202,29.59,81018.65,0.12,-0.27236,0.00038,9.72706]
[1778445175664,29.59,81018.65,0.12,-0.27236,0.00038,9.72706]
[1778445175886,29.59,81018.65,0.12,-0.27236,0.00038,9.72706]
[1778445176307,29.59,80988.22,0.12,-0.28415,0.00039,9.92644]
[1778445176409,29.59,80988.22,0.12,-0.28415,0.00039,9.92644]
[1778445177293,29.59,80988.22,0.12,-0.28415,0.00039,9.92644]
[1778445177138,29.59,80973.53,0.12,-0.28993,0.0004,10.01969]
[1778445177815,29.59,80973.53,0.12,-0.28993,0.0004,10.01969]
[1778445177841,29.59,80973.53,0.12,-0.28993,0.0004,10.01969]
[1778445177858,29.59,80973.53,0.12,-0.28993,0.0004,10.01969]
[1778445177870,29.59,80973.53,0.12,-0.28993,0.0004,10.01969]
[1778445178110,29.6,80970.95,0.12,-0.29104,0.0004,10.03733]
[1778445179228,29.6,80970.95,0.12,-0.29104,0.0004,10.03733]
[1778445179257,29.6,80970.95,0.12,-0.29104,0.0004,10.03733]
[1778445179336,29.61,80963.43,0.12,-0.29403,0.0004,10.08423]
[1778445179424,29.61,80963.43,0.12,-0.29403,0.0004,10.08423]
[1778445179828,29.61,80963.43,0.12,-0.29403,0.0004,10.08423]
[1778445179856,29.61,80963.43,0.12,-0.29403,0.0004,10.08423]
[1778445180100,29.61,80963.43,0.12,-0.29403,0.0004,10.08423]
[1778445180166,29.61,80958.07,0.12,-0.29617,0.0004,10.11721]
[1778445180906,29.61,80958.07,0.12,-0.29617,0.0004,10.11721]
[1778445181016,29.61,80958.07,0.12,-0.29617,0.0004,10.11721]
[1778445181219,29.62,80964.97,0.12,-0.29347,0.0004,10.07556]
[1778445181438,29.62,80964.97,0.12,-0.29347,0.0004,10.07556]
[1778445182222,29.62,80964.97,0.12,-0.29347,0.0004,10.07556]
[1778445182324,29.62,80970.51,0.12,-0.29131,0.0004,10.0417]
[1778445182705,29.62,80970.51,0.12,-0.29131,0.0004,10.0417]
[1778445183703,29.62,80973.59,0.12,-0.2901,0.00039,10.02244]
[1778445183751,29.62,80973.59,0.12,-0.2901,0.00039,10.02244]
[1778445184270,29.62,80973.59,0.12,-0.2901,0.00039,10.02244]
[1778445184362,29.62,80973.59,0.12,-0.2901,0.00039,10.02244]
[1778445184342,29.62,80974.62,0.12,-0.2897,0.00039,10.01612]
[1778445184540,29.62,80974.62,0.12,-0.2897,0.00039,10.01612]
[1778445185247,29.62,80974.62,0.12,-0.2897,0.00039,10.01612]
[1778445185348,29.62,80959.58,0.12,-0.29567,0.0004,10.10954]
[1778445185614,29.62,80959.58,0.12,-0.29567,0.0004,10.10954]
[1778445186287,29.62,80959.58,0.12,-0.29567,0.0004,10.10954]
[1778445186300,29.62,80959.58,0.12,-0.29567,0.0004,10.10954]
[1778445185715,29.62,80949.16,0.12,-0.29983,0.0004,10.17295]
[1778445186821,29.62,80949.16,0.12,-0.29983,0.0004,10.17295]
[1778445186850,29.62,80949.16,0.12,-0.29983,0.0004,10.17295]
[1778445186922,29.62,80952.25,0.12,-0.29859,0.0004,10.15424]
[1778445187809,29.62,80952.25,0.12,-0.29859,0.0004,10.15424]
[1778445187874,29.62,80952.25,0.12,-0.29859,0.0004,10.15424]
[1778445188169,29.62,80952.25,0.12,-0.29859,0.0004,10.15424]
[1778445188367,29.62,80948.46,0.12,-0.30011,0.0004,10.17716]
[1778445188792,29.62,80948.46,0.12,-0.30011,0.0004,10.17716]
[1778445189254,29.62,80948.46,0.12,-0.30011,0.0004,10.17716]
[1778445189281,29.62,80948.46,0.12,-0.30011,0.0004,10.17716]
[1778445189295,29.62,80948.46,0.12,-0.30011,0.0004,10.17716]
[1778445189356,29.62,80939.26,0.12,-0.30382,0.0004,10.23236]
[1778445190373,29.62,80939.26,0.12,-0.30382,0.0004,10.23236]
[1778445190386,29.62,80939.26,0.12,-0.30382,0.0004,10.23236]
[1778445190135,29.62,80932.82,0.12,-0.30643,0.0004,10.27036]
[1778445190868,29.62,80932.82,0.12,-0.30643,0.0004,10.27036]
[1778445190904,29.63,80932.12,0.12,-0.30671,0.00041,10.27455]
[1778445192333,29.63,80932.12,0.12,-0.30671,0.00041,10.27455]
[1778445192354,29.63,80932.12,0.12,-0.30671,0.00041,10.27455]
[1778445192416,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445192608,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445192629,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445192651,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445192692,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445192729,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445192882,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445193162,29.63,80932.12,0.12,-0.30671,0.00041,10.27454]
[1778445193309,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445193407,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445193424,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445193562,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445194100,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445194143,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445194152,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445194173,29.63,80918.5,0.12,-0.31225,0.00041,10.35338]
[1778445194227,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445194409,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445194706,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445194746,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445194862,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445194883,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445194893,29.63,80908.38,0.12,-0.31641,0.00041,10.41087]
[1778445195380,29.63,80901.1,0.12,-0.31944,0.00041,10.452]
[1778445195783,29.63,80889.65,0.12,-0.32418,0.00041,10.51459]
[1778445196552,29.63,80889.65,0.12,-0.32418,0.00041,10.51459]
[1778445196580,29.63,80889.65,0.12,-0.32418,0.00041,10.51459]
[1778445196592,29.63,80889.65,0.12,-0.32418,0.00041,10.51459]
[1778445196830,29.63,80889.65,0.12,-0.32418,0.00041,10.51459]
[1778445196931,29.65,80883.17,0.12,-0.32697,0.00042,10.55062]
[1778445197694,29.65,80883.17,0.12,-0.32697,0.00042,10.55062]
[1778445197722,29.65,80883.17,0.12,-0.32697,0.00042,10.55062]
[1778445198107,29.65,80883.17,0.12,-0.32697,0.00042,10.55062]
[1778445198117,29.65,80883.17,0.12,-0.32697,0.00042,10.55062]
[1778445198126,29.65,80883.17,0.12,-0.32697,0.00042,10.55062]
[1778445198260,29.66,80889.19,0.12,-0.32451,0.00041,10.51889]
[1778445198425,29.66,80889.19,0.12,-0.32451,0.00041,10.51889]
[1778445198588,29.66,80889.19,0.12,-0.32451,0.00041,10.51889]
[1778445199180,29.66,80889.19,0.12,-0.32451,0.00041,10.51889]
[1778445199203,29.66,80889.19,0.12,-0.32451,0.00041,10.51889]
[1778445199311,29.66,80889.19,0.12,-0.32451,0.00041,10.51889]
[1778445199281,29.65,80900.57,0.12,-0.31972,0.00041,10.45576]
[1778445199597,29.65,80900.57,0.12,-0.31972,0.00041,10.45576]
[1778445200283,29.65,80900.57,0.12,-0.31972,0.00041,10.45576]
[1778445200287,29.65,80912.24,0.12,-0.31493,0.00041,10.39061]
[1778445200613,29.65,80912.24,0.12,-0.31493,0.00041,10.39061]
[1778445201052,29.64,80920.96,0.12,-0.31132,0.00041,10.34037]
[1778445202180,29.63,80924.97,0.12,-0.30965,0.00041,10.31675]
[1778445202856,29.63,80924.97,0.12,-0.30965,0.00041,10.31675]
[1778445202884,29.63,80924.97,0.12,-0.30965,0.00041,10.31675]
[1778445202891,29.63,80924.97,0.12,-0.30965,0.00041,10.31675]
[1778445203304,29.63,80924.73,0.12,-0.30975,0.00041,10.31812]
[1778445204305,29.63,80924.73,0.12,-0.30975,0.00041,10.31812]
[1778445204319,29.63,80924.73,0.12,-0.30975,0.00041,10.31812]
[1778445203937,29.63,80917.19,0.12,-0.31283,0.00041,10.36143]
[1778445204747,29.63,80917.19,0.12,-0.31283,0.00041,10.36143]
[1778445204889,29.63,80917.19,0.12,-0.31283,0.00041,10.36143]
[1778445204954,29.64,80911.39,0.12,-0.31525,0.00041,10.39504]
[1778445206383,29.65,80918.51,0.12,-0.31236,0.00041,10.35498]
[1778445208021,29.65,80919.67,0.12,-0.31189,0.00041,10.34835]
[1778445208360,29.65,80908.9,0.12,-0.31631,0.00041,10.40953]
[1778445209090,29.65,80908.9,0.12,-0.31631,0.00041,10.40953]
[1778445209100,29.65,80908.9,0.12,-0.31631,0.00041,10.40953]
[1778445209165,29.65,80908.65,0.12,-0.31641,0.00041,10.41093]
[1778445210709,29.65,80911.04,0.12,-0.31543,0.00041,10.39754]
[1778445210816,29.65,80911.04,0.12,-0.31543,0.00041,10.39754]
[1778445210911,29.65,80908.05,0.12,-0.31666,0.00041,10.41439]
[1778445212389,29.65,80908.05,0.12,-0.31666,0.00041,10.41439]
[1778445212432,29.65,80908.05,0.12,-0.31655,0.00041,10.40523]
[1778445213371,29.66,80907.05,0.12,-0.31703,0.00041,10.41184]
[1778445216449,29.68,80903.83,0.12,-0.31847,0.00041,10.4314]
[1778445216549,29.68,80903.83,0.12,-0.31847,0.00041,10.4314]
[1778445216913,29.68,80903.83,0.12,-0.31847,0.00041,10.4314]
[1778445216967,29.68,80903.83,0.12,-0.31847,0.00041,10.4314]
[1778445217069,29.69,80905.48,0.12,-0.31785,0.00041,10.42296]
[1778445218979,29.7,80909.36,0.12,-0.31627,0.00041,10.40146]
[1778445219456,29.7,80909.36,0.12,-0.31627,0.00041,10.40146]
[1778445219822,29.7,80912.75,0.12,-0.31488,0.00041,10.3825]
[1778445225005,29.7,80914.93,0.12,-0.31403,0.00041,10.37066]
[1778445230055,29.71,80914.67,0.12,-0.31418,0.00041,10.37277]
[1778445230801,29.71,80916.28,0.12,-0.31353,0.00041,10.36379]
[1778445230930,29.71,80916.28,0.12,-0.31353,0.00041,10.36379]
[1778445230988,29.71,80916.28,0.12,-0.31353,0.00041,10.36379]
[1778445231235,29.71,80916.28,0.12,-0.31353,0.00041,10.36379]
[1778445231336,29.71,80917.06,0.12,-0.31322,0.00041,10.35949]
[1778445232618,29.72,80917.06,0.12,-0.31323,0.00041,10.35962]
[1778445233351,29.72,80917.06,0.12,-0.31323,0.00041,10.35962]
[1778445233376,29.72,80917.06,0.12,-0.31323,0.00041,10.35962]
[1778445233383,29.72,80917.06,0.12,-0.31323,0.00041,10.35962]
[1778445232808,29.72,80924.83,0.12,-0.31007,0.00041,10.31528]
[1778445233667,29.72,80924.83,0.12,-0.31007,0.00041,10.31528]
[1778445234381,29.72,80924.83,0.12,-0.31007,0.00041,10.31528]
[1778445234226,29.72,80929.72,0.12,-0.30809,0.0004,10.28707]
[1778445234705,29.72,80929.72,0.12,-0.30809,0.0004,10.28707]
[1778445235220,29.72,80929.72,0.12,-0.30809,0.0004,10.28707]
[1778445235222,29.72,80929.72,0.12,-0.30809,0.0004,10.28707]
[1778445235420,29.72,80932.88,0.12,-0.30683,0.0004,10.26886]
[1778445235886,29.72,80936.48,0.12,-0.30538,0.0004,10.24778]
[1778445239347,29.73,80941.04,0.12,-0.30357,0.0004,10.22142]
[1778445239991,29.73,80941.04,0.12,-0.30357,0.0004,10.22142]
[1778445240112,29.73,80941.04,0.12,-0.30357,0.0004,10.22142]
[1778445240210,29.73,80942.42,0.12,-0.30302,0.0004,10.21324]
[1778445242068,29.73,80942.58,0.12,-0.30298,0.0004,10.21262]
[1778445242804,29.73,80944.68,0.12,-0.30213,0.0004,10.20014]
[1778445242902,29.73,80949.72,0.12,-0.30013,0.0004,10.17018]
[1778445243585,29.73,80949.72,0.12,-0.30013,0.0004,10.17018]
[1778445243884,29.73,80949.96,0.12,-0.30005,0.0004,10.16902]
[1778445245307,29.73,80958.74,0.12,-0.29655,0.0004,10.11592]
[1778445245507,29.73,80958.74,0.12,-0.29655,0.0004,10.11592]
[1778445245906,29.74,80958.74,0.12,-0.29656,0.0004,10.11607]
[1778445247269,29.74,80958.74,0.12,-0.29656,0.0004,10.11607]
[1778445247369,29.74,80966.23,0.12,-0.29361,0.0004,10.07055]
[1778445247965,29.74,80966.23,0.12,-0.29361,0.0004,10.07055]
[1778445248749,29.74,80966.23,0.12,-0.29361,0.0004,10.07055]
[1778445249229,29.74,80966.23,0.12,-0.29361,0.0004,10.07055]
[1778445249330,29.74,80967.02,0.12,-0.29332,0.0004,10.0661]
[1778445252017,29.75,80967.18,0.12,-0.29327,0.0004,10.06532]
[1778445252049,29.75,80967.18,0.12,-0.29327,0.0004,10.06532]
[1778445252192,29.75,80967.18,0.12,-0.29327,0.0004,10.06532]
[1778445252196,29.75,80967.18,0.12,-0.29327,0.0004,10.06532]
[1778445252290,29.75,80970.24,0.12,-0.29209,0.00039,10.0468]
[1778445253883,29.75,80970.24,0.12,-0.29209,0.00039,10.0468]
[1778445253981,29.75,80967.63,0.12,-0.29313,0.0004,10.06312]
[1778445259266,29.76,80971.82,0.12,-0.29153,0.00039,10.0381]
[1778445260762,29.76,80971.82,0.12,-0.29154,0.00039,10.03821]
[1778445262088,29.76,80972.08,0.12,-0.29145,0.00039,10.03671]
[1778445262459,29.77,80978.25,0.12,-0.28904,0.00039,9.99851]
[1778445264339,29.77,80979.18,0.12,-0.28867,0.00039,9.99268]
[1778445266313,29.77,80984.46,0.12,-0.28664,0.00039,9.96008]
[1778445272092,29.78,80985.32,0.12,-0.28622,0.00039,9.94591]
[1778445278131,29.79,80983.06,0.12,-0.28716,0.00039,9.96111]
[1778445283166,29.8,80983.26,0.12,-0.28713,0.00039,9.96068]
[1778445283947,29.8,80983.26,0.12,-0.28713,0.00039,9.96068]
[1778445284009,29.8,80983.26,0.12,-0.28713,0.00039,9.96068]
[1778445284173,29.8,80983.07,0.12,-0.28721,0.00039,9.96204]
[1778445284964,29.8,80983.07,0.12,-0.28721,0.00039,9.96204]
[1778445285180,29.8,80978.21,0.12,-0.28913,0.00039,9.99271]
[1778445286191,29.8,80972.54,0.12,-0.29137,0.00039,10.02817]
[1778445286625,29.8,80972.54,0.12,-0.29137,0.00039,10.02817]
[1778445287194,29.8,80972.56,0.12,-0.29136,0.00039,10.02816]
[1778445290722,29.81,80972.75,0.12,-0.29132,0.00039,10.02742]
[1778445290730,29.81,80972.75,0.12,-0.29132,0.00039,10.02742]
[1778445291223,29.81,80972.75,0.12,-0.29132,0.00039,10.02742]
[1778445291716,29.81,80972.75,0.12,-0.29132,0.00039,10.02742]
[1778445292231,29.81,80968.45,0.12,-0.29302,0.00039,10.05411]
[1778445293520,29.81,80968.2,0.12,-0.29312,0.00039,10.05573]
[1778445293721,29.81,80968.2,0.12,-0.29312,0.00039,10.05573]
[1778445294213,29.81,80968.2,0.12,-0.29312,0.00039,10.05573]
[1778445294237,29.81,80968.2,0.12,-0.29312,0.00039,10.05573]
[1778445294445,29.81,80963.97,0.12,-0.29481,0.0004,10.08184]
[1778445295297,29.81,80956.35,0.12,-0.29783,0.0004,10.12818]
[1778445295871,29.81,80956.35,0.12,-0.29783,0.0004,10.12818]
[1778445296258,29.81,80956.35,0.12,-0.29784,0.0004,10.12839]
[1778445297370,29.82,80949.13,0.12,-0.30074,0.0004,10.17207]
[1778445298486,29.82,80949.13,0.12,-0.30074,0.0004,10.17207]
[1778445299105,29.82,80949.17,0.12,-0.30072,0.0004,10.17183]
[1778445300928,29.82,80948.84,0.12,-0.30087,0.0004,10.17403]
[1778445301490,29.82,80944.65,0.12,-0.30256,0.0004,10.19918]
[1778445304907,29.82,80943.2,0.12,-0.30316,0.0004,10.20795]
[1778445304935,29.82,80943.2,0.12,-0.30316,0.0004,10.20795]
[1778445305040,29.82,80943.2,0.12,-0.30316,0.0004,10.20795]
[1778445305281,29.82,80943.2,0.12,-0.30316,0.0004,10.20795]
[1778445305385,29.82,80941.62,0.12,-0.3038,0.0004,10.21736]
[1778445307120,29.83,80941.62,0.12,-0.3038,0.0004,10.21744]
[1778445307338,29.83,80934.23,0.12,-0.3068,0.0004,10.26115]
[1778445310467,29.83,80933.91,0.12,-0.30695,0.0004,10.26335]
[1778445311368,29.84,80928.88,0.12,-0.30901,0.0004,10.29278]
[1778445315209,29.84,80926.8,0.12,-0.30987,0.0004,10.30513]
[1778445315267,29.84,80926.8,0.12,-0.30987,0.0004,10.30513]
[1778445315301,29.84,80926.8,0.12,-0.30987,0.0004,10.30513]
[1778445315324,29.84,80926.8,0.12,-0.30987,0.0004,10.30513]
[1778445315465,29.84,80926.8,0.12,-0.30987,0.0004,10.30513]
[1778445315425,29.84,80930.88,0.12,-0.30823,0.0004,10.28176]
[1778445315703,29.84,80930.88,0.12,-0.30823,0.0004,10.28176]
[1778445317408,29.86,80938.11,0.12,-0.30539,0.0004,10.24067]
[1778445320428,29.9,80942.22,0.12,-0.30399,0.0004,10.22035]
[1778445320886,29.9,80942.22,0.12,-0.30399,0.0004,10.22035]
[1778445321301,29.9,80942.22,0.12,-0.30399,0.0004,10.22035]
[1778445321822,29.91,80942.17,0.12,-0.3041,0.0004,10.22201]
[1778445321893,29.91,80942.17,0.12,-0.3041,0.0004,10.22201]
[1778445321951,29.91,80942.17,0.12,-0.3041,0.0004,10.22201]
[1778445321962,29.91,80942.17,0.12,-0.3041,0.0004,10.22201]
[1778445322442,29.93,80943.48,0.12,-0.30367,0.0004,10.21566]
[1778445323450,29.94,80953.57,0.12,-0.29969,0.0004,10.15659]
[1778445323555,29.94,80953.57,0.12,-0.29969,0.0004,10.15659]
[1778445324456,29.94,80960.19,0.12,-0.29708,0.0004,10.11697]
[1778445329492,29.95,80960.77,0.12,-0.2969,0.0004,10.1143]
[1778445333851,29.95,80960.22,0.12,-0.29703,0.0004,10.10881]
[1778445333865,29.95,80960.22,0.12,-0.29703,0.0004,10.10881]
[1778445334526,29.96,80961.21,0.12,-0.29664,0.0004,10.10297]
[1778445335533,29.96,80967.86,0.12,-0.29403,0.00039,10.06272]
[1778445335825,29.96,80967.86,0.12,-0.29403,0.00039,10.06272]
[1778445335907,29.96,80967.86,0.12,-0.29403,0.00039,10.06272]
[1778445335916,29.96,80967.86,0.12,-0.29403,0.00039,10.06272]
[1778445336541,29.96,80969.74,0.12,-0.2933,0.00039,10.0514]
[1778445339932,29.96,80969.09,0.12,-0.29359,0.00039,10.05593]
[1778445340475,29.96,80969.09,0.12,-0.29359,0.00039,10.05593]
[1778445340489,29.96,80969.09,0.12,-0.29359,0.00039,10.05593]
[1778445340573,29.97,80968.84,0.12,-0.2937,0.00039,10.05763]
[1778445342583,29.97,80972.66,0.12,-0.29222,0.00039,10.0345]
[1778445344634,29.97,80974.57,0.12,-0.29148,0.00039,10.023]
[1778445345881,29.97,80974.81,0.12,-0.29139,0.00039,10.02152]
[1778445346073,29.97,80974.81,0.12,-0.29139,0.00039,10.02152]
[1778445346166,29.97,80980.77,0.12,-0.28907,0.00039,9.98476]
[1778445347102,29.97,80984.25,0.12,-0.28772,0.00039,9.96316]
[1778445350162,29.98,80983.59,0.12,-0.288,0.00039,9.96769]
[1778445350209,29.98,80983.44,0.12,-0.28806,0.00039,9.96863]
[1778445351537,29.98,80983.44,0.12,-0.28806,0.00039,9.96863]
[1778445351832,29.98,80983.44,0.12,-0.28807,0.00039,9.96877]
[1778445352084,29.98,80983.44,0.12,-0.28807,0.00039,9.96877]
[1778445352217,29.98,80983.44,0.12,-0.28807,0.00039,9.96877]
[1778445352318,29.98,80981.95,0.12,-0.28866,0.00039,9.9782]
[1778445352899,29.98,80973.61,0.12,-0.29193,0.00039,10.02995]
[1778445354268,29.98,80973.61,0.12,-0.29193,0.00039,10.02995]
[1778445354366,29.98,80973.84,0.12,-0.29185,0.00039,10.02875]
[1778445354928,29.98,80973.84,0.12,-0.29185,0.00039,10.02875]
[1778445357028,29.99,80974.44,0.12,-0.29162,0.00039,10.02515]
[1778445357060,29.99,80974.44,0.12,-0.29162,0.00039,10.02515]
[1778445358361,29.99,80977.36,0.12,-0.29048,0.00039,10.00722]
[1778445358457,29.99,80982.48,0.12,-0.28849,0.00039,9.97564]
[1778445360633,29.99,80983.59,0.12,-0.28807,0.00039,9.96886]
[1778445361068,29.99,80983.59,0.12,-0.28807,0.00039,9.96886]
[1778445361160,29.99,80983.59,0.12,-0.28807,0.00039,9.96886]
[1778445361499,29.99,80983.59,0.12,-0.28807,0.00039,9.96886]
[1778445361533,29.99,80983.59,0.12,-0.28807,0.00039,9.96886]
[1778445361600,29.99,80975.99,0.12,-0.29106,0.00039,10.01629]
[1778445361776,29.99,80975.99,0.12,-0.29106,0.00039,10.01629]
[1778445362452,29.99,80966.48,0.12,-0.29479,0.00039,10.07453]
[1778445363395,29.99,80959.76,0.12,-0.29746,0.0004,10.11541]
[1778445364321,29.99,80959.76,0.12,-0.29746,0.0004,10.11541]
[1778445364398,29.99,80959.76,0.12,-0.29746,0.0004,10.11541]
[1778445364438,29.99,80959.76,0.12,-0.29746,0.0004,10.11541]
[1778445364493,29.99,80959.76,0.12,-0.29746,0.0004,10.11541]
[1778445364532,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445365698,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445365859,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445365875,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445366110,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445366177,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445366571,30.0,80959.93,0.12,-0.29741,0.0004,10.11473]
[1778445366275,30.0,80968.81,0.12,-0.29392,0.00039,10.0611]
[1778445367078,30.0,80968.81,0.12,-0.29392,0.00039,10.0611]
[1778445367208,30.0,80968.81,0.12,-0.29392,0.00039,10.0611]
[1778445367221,30.0,80968.81,0.12,-0.29392,0.00039,10.0611]
[1778445367309,30.0,80983.65,0.12,-0.28813,0.00039,9.96977]
[1778445368201,30.0,80983.65,0.12,-0.28813,0.00039,9.96977]
[1778445368270,30.0,80989.47,0.12,-0.28587,0.00039,9.93339]
[1778445368888,30.0,80989.47,0.12,-0.28587,0.00039,9.93339]
[1778445369081,30.0,80989.47,0.12,-0.28587,0.00039,9.93339]
[1778445370390,30.01,80983.68,0.12,-0.28815,0.00039,9.97014]
[1778445372211,30.01,80979.12,0.12,-0.28993,0.00039,9.99859]
[1778445372984,30.01,80979.12,0.12,-0.28993,0.00039,9.99859]
[1778445373293,30.01,80979.54,0.12,-0.28978,0.00039,9.99611]
[1778445374134,30.01,80973.9,0.12,-0.292,0.00039,10.03111]
[1778445374782,30.01,80973.9,0.12,-0.292,0.00039,10.03111]
[1778445375561,30.01,80970.77,0.12,-0.29322,0.00039,10.05029]
[1778445376468,30.01,80965.97,0.12,-0.29512,0.00039,10.07973]
[1778445376817,30.01,80965.97,0.12,-0.29512,0.00039,10.07973]
[1778445377026,30.01,80965.97,0.12,-0.29512,0.00039,10.07973]
[1778445377044,30.01,80965.97,0.12,-0.29512,0.00039,10.07973]
[1778445377184,30.01,80964.65,0.12,-0.29564,0.00039,10.08773]
[1778445379370,30.02,80956.63,0.12,-0.29883,0.0004,10.13633]
[1778445380051,30.02,80951.95,0.12,-0.3007,0.0004,10.16432]
[1778445383537,30.02,80948.97,0.12,-0.3019,0.0004,10.18218]
[1778445384082,30.02,80951.28,0.12,-0.30099,0.0004,10.16871]
[1778445386701,30.03,80952.06,0.12,-0.3007,0.0004,10.16441]
[1778445386781,30.03,80952.06,0.12,-0.3007,0.0004,10.16441]
[1778445387016,30.03,80952.06,0.12,-0.3007,0.0004,10.16441]
[1778445387484,30.03,80957.48,0.12,-0.29855,0.0004,10.13213]
[1778445388908,30.03,80961.83,0.12,-0.29685,0.00039,10.1062]
[1778445389950,30.03,80961.83,0.12,-0.29685,0.00039,10.1062]
[1778445390363,30.03,80964.31,0.12,-0.29588,0.00039,10.09133]
[1778445391158,30.03,80969.22,0.12,-0.29382,0.00039,10.05216]
[1778445393598,30.03,80969.22,0.12,-0.29382,0.00039,10.05226]
[1778445394583,30.03,80970.72,0.12,-0.29324,0.00039,10.04325]
[1778445396093,30.04,80971.03,0.12,-0.29314,0.00039,10.04165]
[1778445396174,30.04,80971.03,0.12,-0.29314,0.00039,10.04165]
[1778445396207,30.04,80971.03,0.12,-0.29314,0.00039,10.04165]
[1778445396208,30.04,80971.03,0.12,-0.29314,0.00039,10.04165]
[1778445396217,30.04,80971.03,0.12,-0.29314,0.00039,10.04165]
[1778445396393,30.04,80982.81,0.12,-0.28854,0.00039,9.96919]
[1778445397979,30.04,80987.36,0.12,-0.28679,0.00039,9.94102]
[1778445399392,30.04,80992.26,0.12,-0.28489,0.00039,9.91038]
[1778445401225,30.04,80991.84,0.12,-0.28507,0.00039,9.91317]
[1778445401316,30.04,80992.17,0.12,-0.28495,0.00039,9.91124]
[1778445402661,30.05,80992.25,0.12,-0.28493,0.00039,9.91088]
[1778445402993,30.05,80992.25,0.12,-0.28493,0.00039,9.91088]
[1778445403006,30.05,80992.25,0.12,-0.28493,0.00039,9.91088]
[1778445403094,30.05,80991.87,0.12,-0.28508,0.00039,9.91334]
[1778445405431,30.05,80991.87,0.12,-0.28509,0.00039,9.91354]
[1778445405531,30.05,80990.77,0.12,-0.28554,0.00039,9.92083]
[1778445406851,30.05,80990.77,0.12,-0.28554,0.00039,9.92083]
[1778445406936,30.05,80990.77,0.12,-0.28554,0.00039,9.92083]
[1778445406966,30.05,80990.77,0.12,-0.28554,0.00039,9.92083]
[1778445407491,30.05,80990.77,0.12,-0.28554,0.00039,9.92083]
[1778445407581,30.06,80993.42,0.12,-0.28453,0.00039,9.90451]
[1778445409056,30.06,80997.67,0.12,-0.2829,0.00039,9.87781]
[1778445410793,30.06,80999.11,0.12,-0.28236,0.00039,9.86883]
[1778445410825,30.06,80999.11,0.12,-0.28236,0.00039,9.86883]
[1778445410843,30.06,80999.11,0.12,-0.28236,0.00039,9.86883]
[1778445411321,30.06,81003.86,0.12,-0.28054,0.00038,9.83872]
[1778445412431,30.06,81003.86,0.12,-0.28054,0.00038,9.83872]
[1778445412504,30.06,81003.86,0.12,-0.28054,0.00038,9.83872]
[1778445412517,30.06,81007.15,0.12,-0.27929,0.00038,9.81775]
[1778445414351,30.06,81007.15,0.12,-0.27929,0.00038,9.81789]
[1778445414424,30.06,81016.86,0.12,-0.2756,0.00038,9.75531]
[1778445415386,30.06,81021.55,0.12,-0.27382,0.00038,9.72483]
[1778445415733,30.06,81021.55,0.12,-0.27382,0.00038,9.72483]
[1778445416109,30.06,81021.55,0.12,-0.27382,0.00038,9.72482]
[1778445418489,30.07,81026.15,0.12,-0.27208,0.00038,9.69474]
[1778445419815,30.07,81026.15,0.12,-0.27208,0.00038,9.69474]
[1778445420597,30.07,81026.15,0.12,-0.27208,0.00038,9.69474]
[1778445420425,30.07,81023.87,0.12,-0.27295,0.00038,9.70976]
[1778445420727,30.07,81023.87,0.12,-0.27295,0.00038,9.70976]
[1778445421410,30.07,81023.87,0.12,-0.27295,0.00038,9.70976]
[1778445421509,30.07,81025.63,0.12,-0.27229,0.00038,9.69829]
[1778445421880,30.07,81025.63,0.12,-0.27229,0.00038,9.69829]
[1778445422153,30.07,81025.63,0.12,-0.27229,0.00038,9.69829]
[1778445423202,30.07,81030.17,0.12,-0.27058,0.00038,9.66841]
[1778445425969,30.07,81032.88,0.12,-0.26956,0.00038,9.65062]
[1778445426147,30.07,81032.88,0.12,-0.26956,0.00038,9.65062]
[1778445426207,30.07,81032.88,0.12,-0.26956,0.00038,9.65062]
[1778445426475,30.07,81039.74,0.12,-0.267,0.00037,9.60506]
[1778445430082,30.07,81042.16,0.12,-0.26611,0.00037,9.5893]
[1778445430494,30.08,81041.79,0.12,-0.26627,0.00037,9.5921]
[1778445433231,30.08,81045.75,0.12,-0.26481,0.00037,9.56585]
[1778445435923,30.08,81045.77,0.12,-0.26482,0.00037,9.56609]
[1778445436216,30.08,81045.77,0.12,-0.26482,0.00037,9.56609]
[1778445436299,30.08,81045.68,0.12,-0.26487,0.00037,9.56689]
[1778445441333,30.09,81048.68,0.12,-0.2638,0.00037,9.54758]
[1778445443419,30.09,81042.22,0.12,-0.26622,0.00037,9.59121]
[1778445447371,30.1,81043.22,0.12,-0.26587,0.00037,9.585]
[1778445447380,30.1,81043.22,0.12,-0.26587,0.00037,9.585]
[1778445447403,30.1,81043.22,0.12,-0.26587,0.00037,9.585]
[1778445448022,30.1,81043.22,0.12,-0.26587,0.00037,9.585]
[1778445448330,30.1,81043.22,0.12,-0.26587,0.00037,9.585]
[1778445448360,30.1,81043.22,0.12,-0.26588,0.00037,9.58507]
[1778445448716,30.1,81043.22,0.12,-0.26588,0.00037,9.58507]
[1778445448960,30.1,81043.22,0.12,-0.26588,0.00037,9.58507]
[1778445449344,30.1,81046.21,0.12,-0.26476,0.00037,9.56494]
[1778445450636,30.1,81053.91,0.12,-0.2619,0.00037,9.51297]
[1778445451505,30.1,81053.91,0.12,-0.2619,0.00037,9.51297]
[1778445451607,30.1,81054.57,0.12,-0.26151,0.00037,9.49877]
[1778445451759,30.1,81054.57,0.12,-0.26151,0.00037,9.49877]
[1778445452591,30.1,81054.57,0.12,-0.26151,0.00037,9.49877]
[1778445452687,30.1,81054.75,0.12,-0.26144,0.00037,9.49758]
[1778445455440,30.1,81061.37,0.12,-0.259,0.00037,9.45254]
[1778445457402,30.1,81066.43,0.12,-0.25714,0.00037,9.41795]
[1778445457902,30.1,81066.43,0.12,-0.25714,0.00037,9.41795]
[1778445458616,30.1,81069.02,0.12,-0.2562,0.00037,9.40017]
[1778445459141,30.1,81069.02,0.12,-0.2562,0.00037,9.40017]
[1778445459167,30.1,81069.02,0.12,-0.2562,0.00037,9.40017]
[1778445460408,30.1,81069.02,0.12,-0.2562,0.00037,9.40017]
[1778445460706,30.1,81074.13,0.12,-0.25433,0.00036,9.36481]
[1778445461665,30.1,81074.13,0.12,-0.25433,0.00036,9.36481]
[1778445463555,30.1,81075.76,0.12,-0.25373,0.00036,9.3535]
[1778445463656,30.1,81071.54,0.12,-0.25528,0.00037,9.38293]
[1778445464524,30.1,81071.54,0.12,-0.25528,0.00037,9.38293]
[1778445464877,30.1,81070.42,0.12,-0.2557,0.00037,9.39075]
[1778445465458,30.1,81070.42,0.12,-0.2557,0.00037,9.39075]
[1778445466129,30.1,81070.42,0.12,-0.2557,0.00037,9.39075]
[1778445466584,30.1,81070.42,0.12,-0.2557,0.00037,9.39075]
[1778445466683,30.1,81064.48,0.12,-0.25788,0.00037,9.43177]
[1778445471008,30.1,81061.19,0.12,-0.2591,0.00037,9.45441]
[1778445471504,30.1,81061.55,0.12,-0.25897,0.00037,9.45196]
[1778445476537,30.1,81060.36,0.12,-0.25941,0.00037,9.46012]
[1778445481572,30.1,81060.2,0.12,-0.25947,0.00037,9.46121]
[1778445484402,30.1,81060.48,0.12,-0.25936,0.00037,9.45929]
[1778445484680,30.1,81056.2,0.12,-0.26094,0.00037,9.48844]
[1778445486437,30.1,81056.2,0.12,-0.26094,0.00037,9.48843]
[1778445486582,30.1,81056.2,0.12,-0.26094,0.00037,9.48843]
[1778445486601,30.1,81056.2,0.12,-0.26094,0.00037,9.48843]
[1778445486655,30.1,81044.61,0.12,-0.26525,0.00037,9.56671]
[1778445486875,30.1,81044.61,0.12,-0.26525,0.00037,9.56671]
[1778445487022,30.1,81044.61,0.12,-0.26525,0.00037,9.56671]
[1778445487049,30.1,81044.61,0.12,-0.26525,0.00037,9.56671]
[1778445487617,30.1,81044.23,0.12,-0.26539,0.00037,9.56926]
[1778445487774,30.1,81044.23,0.12,-0.26539,0.00037,9.56926]
[1778445487823,30.1,81044.23,0.12,-0.26539,0.00037,9.56926]
[1778445488431,30.1,81044.23,0.12,-0.26539,0.00037,9.56926]
[1778445488626,30.1,81039.58,0.12,-0.26713,0.00037,9.60039]
[1778445489631,30.1,81048.07,0.12,-0.26396,0.00037,9.54345]
[1778445490527,30.1,81048.07,0.12,-0.26396,0.00037,9.54345]
[1778445490853,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445490886,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445490913,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445490946,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491124,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491142,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491355,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491387,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491480,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491544,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491574,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491649,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491662,30.1,81048.55,0.12,-0.26378,0.00037,9.54024]
[1778445491753,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445491777,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445491858,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445491867,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445491963,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445491984,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492068,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492102,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492216,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492247,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492362,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492395,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492744,30.1,81049.51,0.12,-0.26343,0.00037,9.5338]
[1778445492755,30.1,81049.51,0.12,-0.26342,0.00037,9.53376]
[1778445493592,30.1,81049.51,0.12,-0.26342,0.00037,9.53376]
[1778445493659,30.1,81049.76,0.12,-0.26333,0.00037,9.53204]
[1778445493909,30.1,81049.76,0.12,-0.26333,0.00037,9.53204]
[1778445494573,30.1,81049.76,0.12,-0.26333,0.00037,9.53204]
[1778445494584,30.1,81049.76,0.12,-0.26333,0.00037,9.53204]
[1778445494667,30.1,81049.18,0.12,-0.26355,0.00037,9.53603]
[1778445496804,30.1,81047.92,0.12,-0.26403,0.00037,9.54467]
[1778445497688,30.1,81047.92,0.12,-0.26403,0.00037,9.54475]
[1778445498159,30.1,81047.92,0.12,-0.26403,0.00037,9.54475]
[1778445498694,30.1,81048.79,0.12,-0.26371,0.00037,9.53897]
[1778445499877,30.11,81049.04,0.12,-0.26362,0.00037,9.53737]
[1778445500558,30.11,81049.13,0.12,-0.26359,0.00037,9.53676]
[1778445505743,30.11,81048.39,0.12,-0.26389,0.00037,9.54228]
[1778445510780,30.11,81052.14,0.12,-0.2625,0.00037,9.51702]
[1778445512188,30.11,81053.96,0.12,-0.26168,0.00037,9.49494]
[1778445512971,30.11,81054.92,0.12,-0.26132,0.00037,9.48845]
[1778445515431,30.11,81054.13,0.12,-0.26162,0.00037,9.49387]
[1778445515444,30.11,81054.13,0.12,-0.26162,0.00037,9.49387]
[1778445515815,30.11,81055.41,0.12,-0.26115,0.00037,9.48521]
[1778445516100,30.11,81055.41,0.12,-0.26115,0.00037,9.48521]
[1778445516298,30.11,81055.41,0.12,-0.26115,0.00037,9.48521]
[1778445517830,30.11,81050.84,0.12,-0.26285,0.00037,9.51623]
[1778445521441,30.11,81054.8,0.12,-0.26138,0.00037,9.48942]
[1778445522169,30.11,81054.8,0.12,-0.26138,0.00037,9.48942]
[1778445522247,30.11,81054.8,0.12,-0.26138,0.00037,9.48942]
[1778445526418,30.11,81059.8,0.12,-0.25954,0.00037,9.45555]
[1778445529911,30.11,81053.92,0.12,-0.26172,0.00037,9.49572]
[1778445533939,30.11,81059.51,0.12,-0.25966,0.00037,9.45783]
[1778445538600,30.12,81056.45,0.12,-0.2608,0.00037,9.4788]
[1778445540331,30.12,81061.94,0.12,-0.25878,0.00037,9.44145]
[1778445544046,30.12,81064.02,0.12,-0.25802,0.00037,9.42738]
[1778445550140,30.12,81066.3,0.12,-0.25721,0.00037,9.41222]
[1778445551340,30.12,81058.89,0.12,-0.25994,0.00037,9.46308]
[1778445557102,30.12,81057.37,0.12,-0.26052,0.00037,9.47365]
[1778445561251,30.13,81057.75,0.12,-0.26038,0.00037,9.47115]
[1778445561540,30.13,81057.75,0.12,-0.26038,0.00037,9.47115]
[1778445561848,30.13,81057.75,0.12,-0.26038,0.00037,9.47115]
[1778445561812,30.13,81056.14,0.12,-0.26098,0.00037,9.48212]
[1778445561922,30.13,81056.14,0.12,-0.26098,0.00037,9.48212]
[1778445562129,30.13,81056.14,0.12,-0.26098,0.00037,9.48212]
[1778445562789,30.13,81011.5,0.12,-0.27777,0.00038,9.77785]
[1778445563559,30.13,81011.5,0.12,-0.27777,0.00038,9.77785]
[1778445563665,30.13,80999.62,0.12,-0.28232,0.00038,9.85379]
[1778445564363,30.13,80999.62,0.12,-0.28232,0.00038,9.85379]
[1778445564371,30.13,80999.62,0.12,-0.28232,0.00038,9.85379]
[1778445564830,30.13,81006.41,0.12,-0.27972,0.00038,9.8106]
[1778445565106,30.13,81006.41,0.12,-0.27972,0.00038,9.8106]
[1778445565502,30.13,81009.18,0.12,-0.27866,0.00038,9.79284]
[1778445566845,30.13,81009.18,0.12,-0.27866,0.00038,9.79284]
[1778445567381,30.13,81008.87,0.12,-0.27879,0.00038,9.79506]
[1778445568309,30.13,81010.01,0.12,-0.27836,0.00038,9.78785]
[1778445572483,30.14,81005.72,0.12,-0.27988,0.00038,9.80618]
[1778445578274,30.14,81004.92,0.12,-0.28023,0.00038,9.81188]
[1778445583309,30.15,81004.94,0.12,-0.28025,0.00038,9.81224]
[1778445584682,30.15,81004.94,0.12,-0.28025,0.00038,9.81224]
[1778445584762,30.15,81004.94,0.12,-0.28025,0.00038,9.81224]
[1778445584791,30.15,81005.28,0.12,-0.28012,0.00038,9.81017]
[1778445585026,30.15,81005.28,0.12,-0.28012,0.00038,9.81017]
[1778445585176,30.15,81005.28,0.12,-0.28012,0.00038,9.81017]
[1778445585304,30.15,81005.28,0.12,-0.28012,0.00038,9.81017]
[1778445585752,30.15,81005.28,0.12,-0.28012,0.00038,9.81017]
[1778445585799,30.15,81005.28,0.12,-0.28012,0.00038,9.81017]
[1778445585868,30.15,80983.4,0.12,-0.28858,0.00039,9.94788]
[1778445586336,30.15,80983.4,0.12,-0.28858,0.00039,9.94802]
[1778445587459,30.15,80983.4,0.12,-0.28858,0.00039,9.94802]
[1778445587478,30.15,80983.4,0.12,-0.28858,0.00039,9.94802]
[1778445587522,30.15,80983.4,0.12,-0.28858,0.00039,9.94802]
[1778445587531,30.15,80983.4,0.12,-0.28858,0.00039,9.94802]
[1778445587636,30.15,80983.4,0.12,-0.28858,0.00039,9.94802]
[1778445587873,30.15,80975.17,0.12,-0.2918,0.00039,9.99876]
[1778445589884,30.15,80970.33,0.12,-0.29372,0.00039,10.02868]
[1778445595392,30.16,80972.16,0.12,-0.29304,0.00039,10.01813]
[1778445597879,30.16,80974.62,0.12,-0.29208,0.00039,10.00323]
[1778445598017,30.16,80975.09,0.12,-0.29191,0.00039,10.00046]
[1778445598413,30.16,80975.36,0.12,-0.29181,0.00039,9.99891]
[1778445599748,30.16,80975.36,0.12,-0.29181,0.00039,9.99891]
[1778445600468,30.16,80974.96,0.12,-0.29197,0.00039,10.00146]
[1778445600508,30.16,80974.96,0.12,-0.29197,0.00039,10.00146]
[1778445600635,30.16,80979.28,0.12,-0.29029,0.00039,9.97508]
[1778445601893,30.16,80979.28,0.12,-0.29029,0.00039,9.97508]
[1778445601475,30.17,80983.52,0.12,-0.28864,0.00039,9.94898]
[1778445602140,30.17,80983.52,0.12,-0.28864,0.00039,9.94898]
[1778445602891,30.17,80984.07,0.12,-0.28844,0.00039,9.94575]
[1778445604849,30.17,80984.07,0.12,-0.28844,0.00039,9.94575]
[1778445604884,30.17,80984.07,0.12,-0.28844,0.00039,9.94575]
[1778445604892,30.17,80979.46,0.12,-0.29024,0.00039,9.97428]
[1778445605044,30.17,80979.46,0.12,-0.29024,0.00039,9.97428]
[1778445605107,30.17,80979.46,0.12,-0.29024,0.00039,9.97428]
[1778445605859,30.17,80979.46,0.12,-0.29024,0.00039,9.97428]
[1778445605877,30.17,80979.46,0.12,-0.29024,0.00039,9.97428]
[1778445605463,30.17,80979.46,0.12,-0.29024,0.00039,9.97434]
[1778445606576,30.17,80979.46,0.12,-0.29024,0.00039,9.97434]
[1778445606677,30.17,80956.06,0.12,-0.29943,0.0004,10.11578]
[1778445607689,30.17,80956.06,0.12,-0.29943,0.0004,10.11578]
[1778445607795,30.17,80956.06,0.12,-0.29943,0.0004,10.11578]
[1778445608332,30.17,80954.63,0.12,-0.3,0.0004,10.12424]
[1778445608485,30.17,80954.63,0.12,-0.3,0.0004,10.12423]
[1778445608975,30.17,80954.63,0.12,-0.3,0.0004,10.12423]
[1778445608988,30.17,80954.63,0.12,-0.3,0.0004,10.12423]
[1778445609842,30.17,80954.63,0.12,-0.3,0.0004,10.12423]
[1778445609883,30.17,80966.86,0.12,-0.29517,0.00039,10.05111]
[1778445612077,30.17,80966.57,0.12,-0.29529,0.00039,10.05295]
[1778445612086,30.17,80966.57,0.12,-0.29529,0.00039,10.05295]
[1778445613023,30.17,80966.57,0.12,-0.2953,0.00039,10.05301]
[1778445613088,30.17,80966.57,0.12,-0.2953,0.00039,10.05301]
[1778445613646,30.17,80972.57,0.12,-0.29295,0.00039,10.01671]
[1778445614431,30.17,80972.57,0.12,-0.29295,0.00039,10.01671]
[1778445614532,30.17,80977.59,0.12,-0.29099,0.00039,9.9861]
[1778445616268,30.17,80977.59,0.12,-0.291,0.00039,9.9862]
[1778445616483,30.17,80977.59,0.12,-0.291,0.00039,9.9862]
[1778445616581,30.17,80978.08,0.12,-0.29081,0.00039,9.98328]
[1778445617781,30.17,80978.08,0.12,-0.29081,0.00039,9.98328]
[1778445620108,30.18,80978.03,0.12,-0.29085,0.00039,9.98387]
[1778445621853,30.18,80983.14,0.12,-0.28887,0.00039,9.95254]
[1778445623684,30.18,80983.14,0.12,-0.28887,0.00039,9.95262]
[1778445624704,30.18,80982.59,0.12,-0.28909,0.00039,9.9561]
[1778445624805,30.18,80982.59,0.12,-0.28909,0.00039,9.95618]
[1778445629293,30.18,80982.32,0.12,-0.28921,0.00039,9.95808]
[1778445629522,30.18,80982.32,0.12,-0.28921,0.00039,9.95808]
[1778445629555,30.18,80982.32,0.12,-0.28921,0.00039,9.95808]
[1778445629823,30.18,80982.32,0.12,-0.28921,0.00039,9.95808]
[1778445629899,30.18,80989.24,0.12,-0.28654,0.00039,9.91533]
[1778445631922,30.19,80992.64,0.12,-0.2851,0.00039,9.88476]
[1778445633930,30.19,80993.13,0.12,-0.28491,0.00039,9.88169]
[1778445637019,30.19,80996.97,0.12,-0.28347,0.00039,9.85815]
[1778445637470,30.19,80996.97,0.12,-0.28347,0.00039,9.85815]
[1778445637566,30.19,80996.97,0.12,-0.28347,0.00039,9.85815]
[1778445637817,30.19,80998.65,0.12,-0.28282,0.00038,9.84764]
[1778445638774,30.19,80998.65,0.12,-0.28282,0.00038,9.84764]
[1778445639787,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445640063,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445640298,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445640318,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445640327,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445640329,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445640720,30.19,81006.34,0.12,-0.27988,0.00038,9.79901]
[1778445641724,30.2,81010.65,0.12,-0.27825,0.00038,9.77166]
[1778445642123,30.2,81010.65,0.12,-0.27825,0.00038,9.77166]
[1778445642326,30.2,81010.65,0.12,-0.27825,0.00038,9.77166]
[1778445642732,30.2,81013.95,0.12,-0.277,0.00038,9.75061]
[1778445643220,30.2,81013.95,0.12,-0.277,0.00038,9.75061]
[1778445643904,30.2,81013.95,0.12,-0.277,0.00038,9.75061]
[1778445643738,30.2,81012.87,0.12,-0.27742,0.00038,9.75775]
[1778445644746,30.2,81011.18,0.12,-0.27808,0.00038,9.76878]
[1778445646228,30.2,81010.3,0.12,-0.27842,0.00038,9.77459]
[1778445646758,30.2,81010.82,0.12,-0.27823,0.00038,9.77141]
[1778445647080,30.2,81010.82,0.12,-0.27823,0.00038,9.77141]
[1778445647091,30.2,81010.82,0.12,-0.27823,0.00038,9.77141]
[1778445647094,30.2,81010.82,0.12,-0.27823,0.00038,9.77141]
[1778445647667,30.2,81010.82,0.12,-0.27823,0.00038,9.77141]
[1778445647752,30.2,81010.82,0.12,-0.27823,0.00038,9.77141]
[1778445647766,30.21,81010.4,0.12,-0.2784,0.00038,9.77427]
[1778445649393,30.21,81007.78,0.12,-0.27941,0.00038,9.79115]
[1778445649782,30.21,81001.75,0.12,-0.28173,0.00038,9.8296]
[1778445654814,30.21,81000.11,0.12,-0.28237,0.00038,9.84023]
[1778445659850,30.21,80997.13,0.12,-0.28353,0.00039,9.85923]
[1778445664885,30.21,80995.03,0.12,-0.28435,0.00039,9.87258]
[1778445668055,30.21,80994.72,0.12,-0.28447,0.00039,9.87459]
[1778445668081,30.21,80994.72,0.12,-0.28447,0.00039,9.87459]
[1778445668914,30.21,80994.78,0.12,-0.28445,0.00039,9.87424]
[1778445669920,30.21,80986.64,0.12,-0.2876,0.00039,9.92503]
[1778445674954,30.21,80985.16,0.12,-0.28816,0.00039,9.93402]
[1778445676943,30.21,80984.2,0.12,-0.28853,0.00039,9.93993]
[1778445676970,30.21,80985.58,0.12,-0.28799,0.00039,9.93134]
[1778445680283,30.21,80986.07,0.12,-0.2878,0.00039,9.92824]
[1778445680996,30.21,80986.92,0.12,-0.28746,0.00039,9.9229]
[1778445682056,30.21,80986.77,0.12,-0.28752,0.00039,9.9238]
[1778445683011,30.21,80986.65,0.12,-0.28757,0.00039,9.92451]
[1778445688048,30.21,80982.76,0.12,-0.28906,0.00039,9.94837]
[1778445688885,30.21,80982.76,0.12,-0.28906,0.00039,9.94837]
[1778445688986,30.21,80981.85,0.12,-0.28941,0.00039,9.95393]
[1778445695097,30.21,80983.83,0.12,-0.28851,0.00039,9.93221]
[1778445699107,30.21,80982.93,0.12,-0.28886,0.00039,9.93784]
[1778445699208,30.21,80983.14,0.12,-0.28878,0.00039,9.93657]
[1778445702959,30.21,80983.46,0.12,-0.28866,0.00039,9.93462]
[1778445703061,30.21,80988.89,0.12,-0.28656,0.00039,9.90098]
[1778445708986,30.21,80986.47,0.12,-0.28751,0.00039,9.91622]
[1778445711096,30.21,80987.22,0.12,-0.28723,0.00039,9.91172]
[1778445711988,30.21,80987.22,0.12,-0.28723,0.00039,9.91172]
[1778445711142,30.21,80987.15,0.12,-0.28726,0.00039,9.91221]
[1778445712600,30.21,80987.15,0.12,-0.28726,0.00039,9.91231]
[1778445716644,30.22,80985.88,0.12,-0.28776,0.00039,9.9203]
[1778445716682,30.22,80985.88,0.12,-0.28776,0.00039,9.9203]
[1778445716745,30.22,80987.2,0.12,-0.28726,0.00039,9.91222]
[1778445719266,30.22,80991.69,0.12,-0.28553,0.00039,9.88438]
[1778445722456,30.22,80992.08,0.12,-0.28538,0.00039,9.88211]
[1778445723121,30.22,80992.44,0.12,-0.28526,0.00039,9.88002]
[1778445723294,30.22,80992.44,0.12,-0.28526,0.00039,9.88002]
[1778445728329,30.23,80993.11,0.12,-0.28502,0.00039,9.87628]
[1778445729556,30.23,80993.11,0.12,-0.28502,0.00039,9.87628]
[1778445733080,30.23,80983.75,0.12,-0.28867,0.00039,9.93478]
[1778445733369,30.23,80983.75,0.12,-0.28867,0.00039,9.93478]
[1778445733453,30.23,80983.55,0.12,-0.28875,0.00039,9.93602]
[1778445736868,30.23,80984.29,0.12,-0.28846,0.00039,9.93151]
[1778445736927,30.23,80984.29,0.12,-0.28846,0.00039,9.93151]
[1778445736962,30.23,80984.29,0.12,-0.28846,0.00039,9.93151]
[1778445737032,30.23,80984.29,0.12,-0.28846,0.00039,9.93151]
[1778445737057,30.23,80984.74,0.12,-0.28829,0.00039,9.92879]
[1778445737625,30.23,80975.3,0.12,-0.29197,0.00039,9.98678]
[1778445738848,30.23,80975.3,0.12,-0.29197,0.00039,9.98678]
[1778445738859,30.23,80975.3,0.12,-0.29197,0.00039,9.98678]
[1778445738862,30.23,80975.3,0.12,-0.29197,0.00039,9.98678]
[1778445738949,30.23,80972.49,0.12,-0.29307,0.00039,10.00386]
[1778445742320,30.23,80972.49,0.12,-0.29308,0.00039,10.00401]
[1778445747707,30.24,80972.32,0.12,-0.29317,0.00039,10.00551]
[1778445749834,30.24,80976.2,0.12,-0.29168,0.00039,9.98228]
[1778445750268,30.24,80976.2,0.12,-0.29168,0.00039,9.98228]
[1778445750895,30.24,80976.2,0.12,-0.29168,0.00039,9.98228]
[1778445753475,30.24,80976.55,0.12,-0.29143,0.00039,9.97095]
[1778445753856,30.24,80976.55,0.12,-0.29143,0.00039,9.97095]
[1778445753958,30.24,80975.0,0.12,-0.29204,0.00039,9.98053]
[1778445757936,30.25,80975.35,0.12,-0.29192,0.00039,9.97862]
[1778445757938,30.25,80975.35,0.12,-0.29192,0.00039,9.97862]
[1778445758037,30.25,80975.35,0.12,-0.29193,0.00039,9.97886]
[1778445763574,30.26,80974.49,0.12,-0.29231,0.00039,9.98467]
[1778445768611,30.26,80974.54,0.12,-0.29233,0.00039,9.98502]
[1778445773645,30.27,80974.08,0.12,-0.29254,0.00039,9.98837]
[1778445778681,30.27,80974.24,0.12,-0.29251,0.00039,9.9879]
[1778445783713,30.28,80974.24,0.12,-0.29254,0.00039,9.98839]
[1778445786321,30.28,80973.94,0.12,-0.29267,0.00039,9.9904]
[1778445786538,30.28,80973.94,0.12,-0.29267,0.00039,9.9904]
[1778445786735,30.28,80974.04,0.12,-0.29264,0.00039,9.98989]
[1778445792073,30.29,80974.04,0.12,-0.29266,0.00039,9.99027]
[1778445792326,30.29,80974.09,0.12,-0.29265,0.00039,9.99006]
[1778445792368,30.29,80974.09,0.12,-0.29265,0.00039,9.99006]
[1778445792720,30.29,80974.09,0.12,-0.29265,0.00039,9.99006]
[1778445792745,30.29,80974.09,0.12,-0.29265,0.00039,9.99006]
[1778445792795,30.29,80971.64,0.12,-0.29361,0.00039,10.0049]
[1778445794776,30.29,80971.64,0.12,-0.29362,0.00039,10.00507]
[1778445795086,30.29,80971.64,0.12,-0.29362,0.00039,10.00507]
[1778445794847,30.29,80967.96,0.12,-0.29506,0.00039,10.02732]
[1778445798438,30.29,80966.0,0.12,-0.29584,0.00039,10.03923]
[1778445798726,30.29,80966.0,0.12,-0.29584,0.00039,10.03923]
[1778445798932,30.29,80966.0,0.12,-0.29584,0.00039,10.03923]
[1778445799069,30.29,80966.0,0.12,-0.29584,0.00039,10.03923]
[1778445799151,30.29,80966.0,0.12,-0.29584,0.00039,10.03923]
[1778445799152,30.29,80955.22,0.12,-0.30009,0.0004,10.10334]
[1778445799429,30.29,80955.22,0.12,-0.30009,0.0004,10.10334]
[1778445799497,30.29,80955.22,0.12,-0.30009,0.0004,10.10334]
[1778445799605,30.29,80955.22,0.12,-0.30009,0.0004,10.10334]
[1778445800117,30.29,80955.22,0.12,-0.30009,0.0004,10.10334]
[1778445799885,30.29,80932.25,0.12,-0.30924,0.0004,10.23625]
[1778445801084,30.3,80921.62,0.12,-0.31352,0.0004,10.29618]
[1778445801977,30.3,80921.62,0.12,-0.31352,0.0004,10.29618]
[1778445801985,30.3,80921.62,0.12,-0.31352,0.0004,10.29618]
[1778445802076,30.3,80918.77,0.12,-0.31468,0.0004,10.31214]
[1778445803503,30.3,80918.77,0.12,-0.31469,0.0004,10.31224]
[1778445803510,30.3,80918.77,0.12,-0.31469,0.0004,10.31224]
[1778445803857,30.3,80919.31,0.12,-0.31448,0.0004,10.30935]
[1778445805644,30.3,80916.94,0.12,-0.31544,0.0004,10.32252]
[1778445807092,30.3,80916.23,0.12,-0.31574,0.0004,10.32652]
[1778445807100,30.3,80916.23,0.12,-0.31574,0.0004,10.32652]
[1778445807110,30.3,80916.23,0.12,-0.31574,0.0004,10.32652]
[1778445807155,30.3,80915.74,0.12,-0.31594,0.0004,10.3293]
[1778445809047,30.3,80915.74,0.12,-0.31595,0.0004,10.32938]
[1778445809117,30.3,80915.74,0.12,-0.31595,0.0004,10.32938]
[1778445809132,30.3,80915.74,0.12,-0.31595,0.0004,10.32938]
[1778445809148,30.31,80912.53,0.12,-0.31725,0.0004,10.34704]
[1778445809270,30.31,80912.53,0.12,-0.31725,0.0004,10.34704]
[1778445809293,30.31,80912.53,0.12,-0.31725,0.0004,10.34704]
[1778445811154,30.31,80912.53,0.12,-0.31726,0.0004,10.34712]
[1778445811914,30.31,80912.43,0.12,-0.31718,0.00041,10.33846]
[1778445816744,30.31,80914.01,0.12,-0.31656,0.0004,10.33008]
[1778445816780,30.31,80914.01,0.12,-0.31656,0.0004,10.33008]
[1778445816789,30.31,80914.01,0.12,-0.31656,0.0004,10.33008]
[1778445816820,30.31,80914.01,0.12,-0.31656,0.0004,10.33008]
[1778445817057,30.31,80911.09,0.12,-0.31775,0.00041,10.34604]
[1778445817854,30.31,80911.09,0.12,-0.31775,0.00041,10.34604]
[1778445822990,30.32,80914.83,0.12,-0.31625,0.0004,10.32585]
[1778445827830,30.32,80915.01,0.12,-0.31619,0.0004,10.32506]
[1778445829832,30.32,80916.87,0.12,-0.31545,0.0004,10.31493]
[1778445831602,30.32,80915.44,0.12,-0.31603,0.0004,10.32291]
[1778445831816,30.32,80915.44,0.12,-0.31603,0.0004,10.32291]
[1778445831824,30.32,80915.44,0.12,-0.31603,0.0004,10.32291]
[1778445837093,30.32,80913.86,0.12,-0.31669,0.0004,10.33186]
[1778445838317,30.33,80913.04,0.12,-0.31703,0.0004,10.33641]
[1778445838391,30.33,80913.04,0.12,-0.31703,0.0004,10.33641]
[1778445840115,30.33,80908.24,0.12,-0.31898,0.00041,10.36263]
[1778445842130,30.33,80911.78,0.12,-0.31755,0.00041,10.34343]
[1778445842522,30.33,80911.78,0.12,-0.31755,0.00041,10.34343]
[1778445845576,30.33,80911.65,0.12,-0.31761,0.00041,10.34425]
[1778445848213,30.33,80903.06,0.12,-0.3211,0.00041,10.39067]
[1778445848305,30.33,80903.06,0.12,-0.3211,0.00041,10.39067]
[1778445848424,30.33,80903.06,0.12,-0.3211,0.00041,10.39067]
[1778445848444,30.33,80903.06,0.12,-0.3211,0.00041,10.39067]
[1778445848500,30.33,80903.06,0.12,-0.3211,0.00041,10.39067]
[1778445848531,30.33,80903.06,0.12,-0.3211,0.00041,10.39067]
[1778445849186,30.33,80901.92,0.12,-0.32156,0.00041,10.39673]
[1778445849879,30.33,80901.92,0.12,-0.32156,0.00041,10.39673]
[1778445849923,30.33,80901.92,0.12,-0.32156,0.00041,10.39673]
[1778445850191,30.33,80897.54,0.12,-0.32334,0.00041,10.42002]
[1778445850299,30.33,80897.54,0.12,-0.32334,0.00041,10.42002]
[1778445850592,30.33,80897.54,0.12,-0.32334,0.00041,10.42002]
[1778445850849,30.33,80897.54,0.12,-0.32334,0.00041,10.42002]
[1778445851198,30.33,80896.54,0.12,-0.32375,0.00041,10.42526]
[1778445852204,30.33,80882.22,0.12,-0.32963,0.00041,10.49999]
[1778445852635,30.33,80882.22,0.12,-0.32963,0.00041,10.49999]
[1778445852653,30.33,80882.22,0.12,-0.32963,0.00041,10.49999]
[1778445853076,30.33,80882.22,0.12,-0.32963,0.00041,10.49999]
[1778445853160,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853308,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853441,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853446,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853552,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853631,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853675,30.33,80879.66,0.12,-0.33068,0.00041,10.51313]
[1778445853939,30.33,80879.54,0.12,-0.33073,0.00041,10.51375]
[1778445854269,30.33,80879.54,0.12,-0.33073,0.00041,10.51375]
[1778445854465,30.33,80879.54,0.12,-0.33073,0.00041,10.51375]
[1778445854595,30.33,80879.54,0.12,-0.33073,0.00041,10.51375]
[1778445855021,30.33,80879.54,0.12,-0.33073,0.00041,10.51375]
[1778445855172,30.33,80864.99,0.12,-0.33676,0.00042,10.58687]
[1778445855856,30.33,80864.99,0.12,-0.33676,0.00042,10.58687]
[1778445855875,30.33,80864.99,0.12,-0.33676,0.00042,10.58687]
[1778445855914,30.33,80864.99,0.12,-0.33676,0.00042,10.58687]
[1778445856039,30.33,80867.67,0.12,-0.33564,0.00041,10.57358]
[1778445856580,30.33,80867.67,0.12,-0.33564,0.00041,10.57358]
[1778445856610,30.33,80867.67,0.12,-0.33564,0.00041,10.57358]
[1778445856725,30.33,80867.67,0.12,-0.33564,0.00041,10.57358]
[1778445856774,30.33,80867.67,0.12,-0.33564,0.00041,10.57358]
[1778445857041,30.33,80871.22,0.12,-0.33417,0.00041,10.55587]
[1778445857871,30.33,80875.64,0.12,-0.33235,0.00041,10.53361]
[1778445859636,30.33,80875.73,0.12,-0.33231,0.00041,10.53315]
[1778445859902,30.33,80874.71,0.12,-0.33273,0.00041,10.53835]
[1778445860258,30.33,80874.71,0.12,-0.33273,0.00041,10.53835]
[1778445861018,30.33,80874.71,0.12,-0.33273,0.00041,10.53835]
[1778445861026,30.33,80874.71,0.12,-0.33273,0.00041,10.53835]
[1778445861172,30.33,80874.71,0.12,-0.33273,0.00041,10.53835]
[1778445861213,30.33,80874.71,0.12,-0.33273,0.00041,10.53835]
[1778445861211,30.33,80875.16,0.12,-0.33255,0.00041,10.53609]
[1778445861237,30.33,80875.16,0.12,-0.33255,0.00041,10.53609]
[1778445861256,30.33,80875.16,0.12,-0.33255,0.00041,10.53609]
[1778445862070,30.33,80875.16,0.12,-0.33255,0.00041,10.53609]
[1778445862106,30.33,80865.1,0.12,-0.33671,0.00042,10.58639]
[1778445862776,30.33,80865.1,0.12,-0.33671,0.00042,10.58639]
[1778445862798,30.33,80861.96,0.12,-0.33802,0.00042,10.60185]
[1778445864137,30.33,80867.33,0.12,-0.33579,0.00041,10.57536]
[1778445866630,30.33,80869.8,0.12,-0.33477,0.00041,10.56305]
[1778445866644,30.33,80869.8,0.12,-0.33477,0.00041,10.56305]
[1778445867026,30.33,80869.8,0.12,-0.33477,0.00041,10.56305]
[1778445867068,30.33,80870.74,0.12,-0.33438,0.00041,10.55835]
[1778445867661,30.33,80870.74,0.12,-0.33438,0.00041,10.55835]
[1778445867709,30.33,80870.74,0.12,-0.33438,0.00041,10.55835]
[1778445868235,30.33,80870.74,0.12,-0.33438,0.00041,10.55835]
[1778445868241,30.33,80870.74,0.12,-0.33438,0.00041,10.55835]
[1778445867721,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445868361,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445868502,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445868645,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445868676,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445869078,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445869187,30.33,80873.72,0.12,-0.33315,0.00041,10.54339]
[1778445869106,30.33,80868.82,0.12,-0.33517,0.00041,10.56794]
[1778445869382,30.33,80868.82,0.12,-0.33517,0.00041,10.56794]
[1778445869434,30.33,80868.82,0.12,-0.33517,0.00041,10.56794]
[1778445870113,30.33,80860.98,0.12,-0.33843,0.00042,10.60672]
[1778445870704,30.33,80851.31,0.12,-0.34246,0.00042,10.65352]
[1778445872148,30.33,80851.31,0.12,-0.34246,0.00042,10.65352]
[1778445872324,30.33,80849.23,0.12,-0.34323,0.00042,10.65431]
[1778445873120,30.33,80849.23,0.12,-0.34323,0.00042,10.65431]
[1778445873158,30.33,80849.23,0.12,-0.34323,0.00042,10.65431]
[1778445873222,30.33,80846.78,0.12,-0.34425,0.00042,10.66589]
[1778445873576,30.33,80846.78,0.12,-0.34425,0.00042,10.66589]
[1778445874446,30.33,80844.87,0.12,-0.34505,0.00042,10.67491]
[1778445874461,30.33,80844.87,0.12,-0.34505,0.00042,10.67491]
[1778445874474,30.33,80846.37,0.12,-0.34442,0.00042,10.66787]
[1778445875254,30.33,80846.37,0.12,-0.34442,0.00042,10.66787]
[1778445875463,30.33,80846.37,0.12,-0.34442,0.00042,10.66787]
[1778445875495,30.33,80846.37,0.12,-0.34442,0.00042,10.66787]
[1778445875509,30.33,80846.37,0.12,-0.34442,0.00042,10.66787]
[1778445875593,30.33,80846.37,0.12,-0.34442,0.00042,10.66787]
[1778445876207,30.33,80844.23,0.12,-0.34532,0.00042,10.67792]
[1778445876665,30.33,80844.23,0.12,-0.34532,0.00042,10.67792]
[1778445876766,30.33,80836.11,0.12,-0.34873,0.00042,10.71573]
[1778445877760,30.33,80836.11,0.12,-0.34873,0.00042,10.71573]
[1778445878053,30.33,80836.11,0.12,-0.34873,0.00042,10.71573]
[1778445878077,30.33,80836.11,0.12,-0.34873,0.00042,10.71573]
[1778445878178,30.33,80835.75,0.12,-0.34886,0.00042,10.71714]
[1778445878696,30.33,80835.75,0.12,-0.34886,0.00042,10.71714]
[1778445878725,30.33,80835.75,0.12,-0.34886,0.00042,10.71714]
[1778445879015,30.33,80835.75,0.12,-0.34886,0.00042,10.71714]
[1778445879024,30.33,80835.75,0.12,-0.34886,0.00042,10.71714]
[1778445879116,30.33,80816.01,0.12,-0.35721,0.00042,10.80572]
[1778445879375,30.33,80816.01,0.12,-0.35721,0.00042,10.80572]
[1778445879469,30.33,80816.01,0.12,-0.35721,0.00042,10.80572]
[1778445879866,30.33,80816.01,0.12,-0.35721,0.00042,10.80572]
[1778445879898,30.34,80808.28,0.12,-0.36057,0.00043,10.83988]
[1778445880413,30.34,80808.28,0.12,-0.36057,0.00043,10.83988]
[1778445882192,30.35,80810.47,0.12,-0.35966,0.00043,10.83071]
[1778445882178,30.35,80815.91,0.12,-0.35734,0.00042,10.80716]
[1778445883177,30.35,80816.4,0.12,-0.35714,0.00042,10.80512]
[1778445883264,30.35,80816.4,0.12,-0.35714,0.00042,10.80512]
[1778445883738,30.35,80813.28,0.12,-0.35847,0.00043,10.81868]
[1778445884741,30.35,80813.28,0.12,-0.35847,0.00043,10.81868]
[1778445885170,30.35,80813.28,0.12,-0.35847,0.00043,10.81868]
[1778445885195,30.35,80813.28,0.12,-0.35847,0.00043,10.81868]
[1778445884842,30.35,80809.53,0.12,-0.36008,0.00043,10.83493]
[1778445886191,30.35,80809.53,0.12,-0.36008,0.00043,10.83493]
[1778445885880,30.36,80814.52,0.12,-0.35799,0.00042,10.81378]
[1778445886287,30.36,80814.52,0.12,-0.35799,0.00042,10.81378]
[1778445886454,30.37,80814.52,0.12,-0.35801,0.00042,10.81403]
[1778445888124,30.37,80814.52,0.12,-0.35801,0.00042,10.81403]
[1778445888156,30.37,80814.52,0.12,-0.35801,0.00042,10.81403]
[1778445888167,30.37,80803.23,0.12,-0.36283,0.00043,10.8624]
[1778445889259,30.37,80806.54,0.12,-0.36143,0.00043,10.84848]
[1778445889616,30.37,80806.54,0.12,-0.36143,0.00043,10.84848]
[1778445889644,30.37,80806.54,0.12,-0.36143,0.00043,10.84848]
[1778445889717,30.37,80808.33,0.12,-0.36066,0.00043,10.84087]
[1778445892874,30.37,80805.4,0.12,-0.36189,0.00043,10.85305]
[1778445892914,30.37,80805.4,0.12,-0.36189,0.00043,10.85305]
[1778445892926,30.37,80805.4,0.12,-0.36189,0.00043,10.85305]
[1778445893027,30.37,80805.44,0.12,-0.36187,0.00043,10.85288]
[1778445893844,30.37,80805.44,0.12,-0.36187,0.00043,10.85288]
[1778445894048,30.37,80805.44,0.12,-0.36187,0.00043,10.85288]
[1778445894098,30.36,80797.12,0.12,-0.36542,0.00043,10.88761]
[1778445894899,30.36,80797.12,0.12,-0.36542,0.00043,10.88761]
[1778445894915,30.36,80797.12,0.12,-0.36542,0.00043,10.88761]
[1778445894952,30.36,80797.12,0.12,-0.36542,0.00043,10.88761]
[1778445895199,30.36,80792.55,0.12,-0.36735,0.00043,10.9061]
[1778445895748,30.36,80786.34,0.12,-0.37002,0.00043,10.93113]
[1778445896419,30.36,80786.34,0.12,-0.37002,0.00043,10.93113]
[1778445897057,30.36,80786.34,0.12,-0.37002,0.00043,10.93113]
[1778445897082,30.36,80786.34,0.12,-0.37002,0.00043,10.93113]
[1778445897158,30.37,80785.91,0.12,-0.37025,0.00043,10.93333]
[1778445897964,30.37,80785.91,0.12,-0.37025,0.00043,10.93333]
[1778445898010,30.37,80785.91,0.12,-0.37025,0.00043,10.93333]
[1778445898097,30.37,80787.05,0.12,-0.36975,0.00043,10.92863]
[1778445898689,30.37,80787.05,0.12,-0.36975,0.00043,10.92863]
[1778445898699,30.37,80787.05,0.12,-0.36975,0.00043,10.92863]
[1778445898734,30.37,80783.29,0.12,-0.37136,0.00043,10.94358]
[1778445899337,30.37,80783.29,0.12,-0.37136,0.00043,10.94358]
[1778445899350,30.37,80783.29,0.12,-0.37136,0.00043,10.94358]
[1778445900142,30.37,80783.29,0.12,-0.37136,0.00043,10.94358]
[1778445900154,30.37,80783.29,0.12,-0.37136,0.00043,10.94358]
[1778445900181,30.37,80783.29,0.12,-0.37136,0.00043,10.94358]
[1778445900570,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445900615,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445900642,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445900683,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445900789,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445900894,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445901001,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445901133,30.36,80781.16,0.12,-0.37227,0.00043,10.95183]
[1778445901205,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445901590,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445901643,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445901739,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445901955,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445902134,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445902255,30.36,80780.78,0.12,-0.37243,0.00043,10.95332]
[1778445902169,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445902553,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445902696,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445902847,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445902940,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445903032,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445903187,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445903201,30.36,80750.85,0.12,-0.38538,0.00044,11.06487]
[1778445903075,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445903385,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445903724,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445903858,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445903983,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445904161,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445904240,30.36,80761.86,0.12,-0.38058,0.00043,11.02501]
[1778445904207,30.36,80753.26,0.12,-0.38431,0.00043,11.05614]
[1778445904311,30.36,80753.26,0.12,-0.38431,0.00043,11.05614]
[1778445904608,30.36,80753.26,0.12,-0.38431,0.00043,11.05614]
[1778445904676,30.36,80753.26,0.12,-0.38431,0.00043,11.05614]
[1778445904845,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445905313,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445905326,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445905475,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445905526,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445906068,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445906095,30.36,80728.48,0.12,-0.39514,0.00044,11.14047]
[1778445906170,30.36,80720.88,0.12,-0.39848,0.00044,11.16468]
[1778445906860,30.36,80720.88,0.12,-0.39848,0.00044,11.16468]
[1778445906890,30.36,80720.88,0.12,-0.39848,0.00044,11.16468]
[1778445907133,30.36,80718.08,0.12,-0.39972,0.00044,11.17344]
[1778445908168,30.36,80718.08,0.12,-0.39972,0.00044,11.17344]
[1778445908235,30.36,80718.08,0.12,-0.39972,0.00044,11.17344]
[1778445908272,30.36,80713.51,0.12,-0.40173,0.00044,11.18743]
[1778445909107,30.36,80713.51,0.12,-0.40173,0.00044,11.18743]
[1778445909135,30.36,80713.51,0.12,-0.40173,0.00044,11.18743]
[1778445909236,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445909950,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445909994,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445910116,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445910149,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445910270,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445910336,30.36,80710.29,0.12,-0.40315,0.00044,11.19713]
[1778445910222,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445910496,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445910545,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445910659,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445910964,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445910977,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445911076,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445911265,30.36,80702.27,0.12,-0.40669,0.00044,11.22067]
[1778445911250,30.36,80712.73,0.12,-0.40208,0.00044,11.18982]
[1778445911307,30.36,80712.73,0.12,-0.40208,0.00044,11.18982]
[1778445912240,30.36,80712.73,0.12,-0.40208,0.00044,11.18982]
[1778445912249,30.36,80712.73,0.12,-0.40208,0.00044,11.18982]
[1778445912259,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445912381,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445912425,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445912823,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445912850,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445913013,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445913032,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445913099,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445913129,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445913248,30.36,80723.54,0.12,-0.39732,0.00044,11.15636]
[1778445913162,30.36,80727.42,0.12,-0.3956,0.00044,11.14387]
[1778445914065,30.37,80717.0,0.12,-0.40022,0.00044,11.177]
[1778445914455,30.37,80717.0,0.12,-0.40022,0.00044,11.177]
[1778445915224,30.37,80717.0,0.12,-0.40022,0.00044,11.177]
[1778445915270,30.37,80717.0,0.12,-0.40022,0.00044,11.177]
[1778445915284,30.37,80717.0,0.12,-0.40022,0.00044,11.177]
[1778445915290,30.37,80717.0,0.12,-0.40022,0.00044,11.177]
[1778445914684,30.37,80717.0,0.12,-0.40022,0.00044,11.17696]
[1778445915321,30.37,80717.0,0.12,-0.40022,0.00044,11.17696]
[1778445915362,30.37,80717.0,0.12,-0.40022,0.00044,11.17696]
[1778445916038,30.37,80708.6,0.12,-0.40391,0.00044,11.2023]
[1778445916807,30.37,80701.81,0.12,-0.40691,0.00044,11.22212]
[1778445917737,30.37,80701.81,0.12,-0.40691,0.00044,11.22212]
[1778445917774,30.37,80701.81,0.12,-0.40691,0.00044,11.22212]
[1778445917839,30.37,80701.81,0.12,-0.40691,0.00044,11.22212]
[1778445918232,30.37,80701.81,0.12,-0.40691,0.00044,11.22212]
[1778445918318,30.37,80701.81,0.12,-0.40691,0.00044,11.22212]
[1778445917940,30.37,80698.84,0.12,-0.40822,0.00044,11.23057]
[1778445918353,30.37,80698.84,0.12,-0.40822,0.00044,11.23057]
[1778445918365,30.37,80698.84,0.12,-0.40822,0.00044,11.23057]
[1778445918430,30.37,80698.84,0.12,-0.40822,0.00044,11.23057]
[1778445918497,30.37,80698.84,0.12,-0.40822,0.00044,11.23057]
[1778445918894,30.37,80698.84,0.12,-0.40822,0.00044,11.23057]
[1778445919267,30.37,80687.66,0.12,-0.41318,0.00044,11.26134]
[1778445920000,30.37,80687.66,0.12,-0.41318,0.00044,11.26134]
[1778445920099,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445920733,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445920778,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445920983,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445921053,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445921094,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445921157,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445921244,30.37,80676.35,0.12,-0.4182,0.00044,11.2907]
[1778445921181,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445921336,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445921457,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445921734,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445921792,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445921878,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445921904,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445922213,30.37,80666.73,0.12,-0.42248,0.00045,11.31425]
[1778445922260,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922567,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922595,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922669,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922716,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922748,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922813,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922877,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445922929,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445923036,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445923274,30.37,80647.82,0.12,-0.43093,0.00045,11.35671]
[1778445923250,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445923451,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445923522,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445923701,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445923732,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445924050,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445924074,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445924100,30.37,80644.36,0.12,-0.43248,0.00045,11.36393]
[1778445924283,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924423,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924450,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924481,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924552,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924579,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924655,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924709,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924755,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445924776,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445925019,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445925052,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445925082,30.37,80639.51,0.12,-0.43466,0.00045,11.37378]
[1778445925152,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445925611,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445925694,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445925800,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445925824,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445926008,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445926031,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445926050,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445926060,30.38,80649.94,0.12,-0.42999,0.00045,11.35225]
[1778445926133,30.36,80657.35,0.12,-0.42665,0.00045,11.33581]
[1778445926643,30.36,80657.35,0.12,-0.42665,0.00045,11.33581]
[1778445926662,30.36,80657.35,0.12,-0.42665,0.00045,11.33581]
[1778445926859,30.36,80657.35,0.12,-0.42665,0.00045,11.33581]
[1778445926909,30.36,80657.35,0.12,-0.42665,0.00045,11.33581]
[1778445927259,30.36,80657.35,0.12,-0.42665,0.00045,11.33581]
[1778445927010,30.36,80658.45,0.12,-0.42615,0.00045,11.3333]
[1778445927593,30.36,80658.45,0.12,-0.42615,0.00045,11.3333]
[1778445927846,30.36,80658.45,0.12,-0.42615,0.00045,11.3333]
[1778445927934,30.36,80658.45,0.12,-0.42615,0.00045,11.3333]
[1778445928004,30.36,80652.78,0.12,-0.42868,0.00045,11.34589]
[1778445929926,30.36,80652.78,0.12,-0.42868,0.00045,11.34591]
[1778445929948,30.36,80652.78,0.12,-0.42868,0.00045,11.34591]
[1778445930236,30.36,80652.78,0.12,-0.42868,0.00045,11.34591]
[1778445930027,30.36,80639.13,0.12,-0.4348,0.00045,11.37438]
[1778445931042,30.36,80639.13,0.12,-0.4348,0.00045,11.37438]
[1778445931187,30.36,80639.13,0.12,-0.4348,0.00045,11.37438]
[1778445931241,30.36,80639.13,0.12,-0.4348,0.00045,11.37438]
[1778445931281,30.36,80639.13,0.12,-0.4348,0.00045,11.37438]
[1778445931289,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445931323,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445931370,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445931891,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445931923,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445931953,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445932021,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445932083,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445932315,30.36,80640.85,0.12,-0.43398,0.00045,11.3623]
[1778445932263,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445932579,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445932604,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445932665,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445932726,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445932950,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445933227,30.36,80649.21,0.12,-0.43023,0.00045,11.34496]
[1778445933138,30.34,80668.62,0.12,-0.42152,0.00045,11.30066]
[1778445933526,30.34,80668.62,0.12,-0.42152,0.00045,11.30066]
[1778445934007,30.34,80668.62,0.12,-0.42152,0.00045,11.30066]
[1778445934049,30.34,80668.62,0.12,-0.42152,0.00045,11.30066]
[1778445934116,30.34,80668.62,0.12,-0.42152,0.00045,11.30066]
[1778445934212,30.34,80684.04,0.12,-0.41463,0.00044,11.26165]
[1778445934871,30.33,80684.04,0.12,-0.41462,0.00044,11.26158]
[1778445935337,30.33,80684.04,0.12,-0.41462,0.00044,11.26158]
[1778445935375,30.33,80684.04,0.12,-0.41462,0.00044,11.26158]
[1778445935441,30.33,80684.04,0.12,-0.41462,0.00044,11.26158]
[1778445936178,30.32,80708.61,0.12,-0.4037,0.00044,11.1925]
[1778445936653,30.32,80708.61,0.12,-0.4037,0.00044,11.1925]
[1778445936673,30.32,80708.61,0.12,-0.4037,0.00044,11.1925]
[1778445937221,30.32,80708.61,0.12,-0.4037,0.00044,11.1925]
[1778445937246,30.32,80708.61,0.12,-0.4037,0.00044,11.1925]
[1778445937236,30.32,80708.21,0.12,-0.40387,0.00044,11.19361]
[1778445937502,30.32,80708.21,0.12,-0.40387,0.00044,11.19361]
[1778445937525,30.32,80708.21,0.12,-0.40387,0.00044,11.19361]
[1778445938308,30.32,80708.21,0.12,-0.40387,0.00044,11.19361]
[1778445937894,30.32,80708.21,0.12,-0.40386,0.00044,11.19359]
[1778445938834,30.32,80708.21,0.12,-0.40386,0.00044,11.19359]
[1778445939309,30.32,80708.21,0.12,-0.40386,0.00044,11.19359]
[1778445938973,30.32,80699.32,0.12,-0.4078,0.00044,11.21946]
[1778445940351,30.32,80699.32,0.12,-0.4078,0.00044,11.21946]
[1778445939908,30.32,80699.32,0.12,-0.4078,0.00044,11.21945]
[1778445940393,30.32,80699.32,0.12,-0.4078,0.00044,11.21945]
[1778445940475,30.32,80699.32,0.12,-0.4078,0.00044,11.21945]
[1778445940492,30.32,80699.32,0.12,-0.4078,0.00044,11.21945]
[1778445940557,30.32,80699.32,0.12,-0.4078,0.00044,11.21945]
[1778445940915,30.32,80699.96,0.12,-0.40751,0.00044,11.21761]
[1778445942229,30.32,80699.96,0.12,-0.40751,0.00044,11.21761]
[1778445942330,30.33,80686.89,0.12,-0.41334,0.00044,11.25393]
[1778445942457,30.33,80686.89,0.12,-0.41334,0.00044,11.25393]
[1778445942490,30.33,80686.89,0.12,-0.41334,0.00044,11.25393]
[1778445942525,30.33,80686.89,0.12,-0.41334,0.00044,11.25393]
[1778445943219,30.33,80693.31,0.12,-0.41049,0.00044,11.23649]
[1778445944043,30.32,80700.62,0.12,-0.40722,0.00044,11.21575]
[1778445944901,30.32,80700.62,0.12,-0.40722,0.00044,11.21575]
[1778445945018,30.32,80700.62,0.12,-0.40722,0.00044,11.21575]
[1778445945120,30.31,80704.73,0.12,-0.40539,0.00044,11.20374]
[1778445946182,30.32,80709.76,0.12,-0.40317,0.00044,11.18894]
[1778445947803,30.31,80710.53,0.12,-0.40283,0.00044,11.1866]
[1778445948075,30.31,80710.53,0.12,-0.40283,0.00044,11.1866]
[1778445949933,30.31,80710.31,0.12,-0.40292,0.00044,11.18724]
[1778445949978,30.31,80711.5,0.12,-0.4024,0.00044,11.18366]
[1778445950703,30.31,80711.5,0.12,-0.4024,0.00044,11.18366]
[1778445950744,30.31,80711.5,0.12,-0.4024,0.00044,11.18366]
[1778445950988,30.31,80710.38,0.12,-0.40289,0.00044,11.18703]
[1778445952299,30.31,80710.38,0.12,-0.40289,0.00044,11.18703]
[1778445951994,30.3,80714.73,0.12,-0.40093,0.00044,11.17355]
[1778445953001,30.29,80717.59,0.12,-0.39964,0.00044,11.1645]
[1778445953936,30.29,80717.59,0.12,-0.39964,0.00044,11.1645]
[1778445954525,30.29,80718.43,0.12,-0.39927,0.00044,11.16188]
[1778445955016,30.29,80717.42,0.12,-0.39971,0.00044,11.16502]
[1778445955537,30.29,80717.42,0.12,-0.39971,0.00044,11.16502]
[1778445955792,30.29,80717.42,0.12,-0.39971,0.00044,11.16502]
[1778445956540,30.29,80717.93,0.12,-0.39949,0.00044,11.16344]
[1778445957023,30.29,80717.93,0.12,-0.39949,0.00044,11.16344]
[1778445957248,30.29,80717.93,0.12,-0.39949,0.00044,11.16344]
[1778445957361,30.29,80717.93,0.12,-0.39949,0.00044,11.16344]
[1778445957318,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445957414,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445957420,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445957581,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445957641,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445957900,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445957919,30.29,80713.87,0.12,-0.40128,0.00044,11.17597]
[1778445958116,30.29,80702.28,0.12,-0.40641,0.00044,11.21045]
[1778445960115,30.3,80702.28,0.12,-0.40644,0.00044,11.21067]
[1778445960137,30.3,80702.28,0.12,-0.40644,0.00044,11.21067]
[1778445960309,30.3,80702.28,0.12,-0.40644,0.00044,11.21067]
[1778445960238,30.31,80701.87,0.12,-0.40663,0.00044,11.21192]
[1778445960682,30.31,80701.87,0.12,-0.40663,0.00044,11.21192]
[1778445960749,30.31,80701.87,0.12,-0.40663,0.00044,11.21192]
[1778445961800,30.3,80702.07,0.12,-0.40654,0.00044,11.21131]
[1778445961944,30.3,80702.07,0.12,-0.40654,0.00044,11.21131]
[1778445962013,30.3,80702.07,0.12,-0.40654,0.00044,11.21131]
[1778445962044,30.3,80702.07,0.12,-0.40654,0.00044,11.21131]
[1778445962197,30.3,80712.36,0.12,-0.40197,0.00044,11.18074]
[1778445962581,30.3,80712.36,0.12,-0.40197,0.00044,11.18074]
[1778445963164,30.3,80712.36,0.12,-0.40197,0.00044,11.18074]
[1778445963200,30.3,80702.46,0.12,-0.40635,0.00044,11.21009]
[1778445963389,30.3,80702.46,0.12,-0.40635,0.00044,11.21009]
[1778445963400,30.3,80702.46,0.12,-0.40635,0.00044,11.21009]
[1778445963625,30.3,80702.46,0.12,-0.40635,0.00044,11.21009]
[1778445964145,30.3,80693.55,0.12,-0.41031,0.00044,11.23535]
[1778445965157,30.31,80688.51,0.12,-0.41258,0.00044,11.24931]
[1778445966017,30.31,80688.51,0.12,-0.41258,0.00044,11.24931]
[1778445968103,30.33,80688.15,0.12,-0.41278,0.00044,11.25055]
[1778445968694,30.33,80687.8,0.12,-0.41293,0.00044,11.25149]
[1778445969713,30.33,80687.8,0.12,-0.41294,0.00044,11.25149]
[1778445970575,30.33,80689.39,0.12,-0.41223,0.00044,11.24721]
[1778445970593,30.33,80689.39,0.12,-0.41223,0.00044,11.24721]
[1778445970637,30.33,80689.39,0.12,-0.41223,0.00044,11.24721]
[1778445970696,30.33,80689.39,0.12,-0.41223,0.00044,11.24721]
[1778445970752,30.33,80689.39,0.12,-0.41223,0.00044,11.24721]
[1778445971169,30.33,80669.87,0.12,-0.42094,0.00045,11.29751]
[1778445971423,30.33,80669.87,0.12,-0.42094,0.00045,11.29751]
[1778445972268,30.33,80669.87,0.12,-0.42094,0.00045,11.29751]
[1778445972339,30.34,80661.69,0.12,-0.4246,0.00045,11.31695]
[1778445973060,30.34,80661.69,0.12,-0.4246,0.00045,11.31695]
[1778445973155,30.34,80663.56,0.12,-0.42377,0.00045,11.31261]
[1778445974396,30.34,80663.56,0.12,-0.42377,0.00045,11.31261]
[1778445974996,30.34,80663.56,0.12,-0.42377,0.00045,11.31261]
[1778445975069,30.34,80663.56,0.12,-0.42377,0.00045,11.31261]
[1778445975156,30.34,80663.16,0.12,-0.42395,0.00045,11.31355]
[1778445976626,30.34,80660.74,0.12,-0.42503,0.00045,11.31917]
[1778445976834,30.34,80660.74,0.12,-0.42503,0.00045,11.31917]
[1778445976853,30.34,80660.74,0.12,-0.42503,0.00045,11.31917]
[1778445977276,30.34,80669.74,0.12,-0.42101,0.00045,11.29788]
[1778445977408,30.34,80669.74,0.12,-0.42101,0.00045,11.29788]
[1778445977458,30.34,80669.74,0.12,-0.42101,0.00045,11.29788]
[1778445978176,30.34,80669.74,0.12,-0.42101,0.00045,11.29788]
[1778445979183,30.34,80663.39,0.12,-0.42385,0.00045,11.31303]
[1778445980191,30.34,80659.28,0.12,-0.42569,0.00045,11.32253]
[1778445981238,30.34,80659.28,0.12,-0.42569,0.00045,11.32253]
[1778445981690,30.34,80661.47,0.12,-0.42471,0.00045,11.31751]
[1778445982828,30.34,80661.47,0.12,-0.42471,0.00045,11.31752]
[1778445983014,30.34,80661.47,0.12,-0.42471,0.00045,11.31752]
[1778445983200,30.34,80661.47,0.12,-0.42471,0.00045,11.31752]
[1778445983217,30.34,80661.47,0.12,-0.42471,0.00045,11.31752]
[1778445983283,30.34,80661.47,0.12,-0.42471,0.00045,11.31752]
[1778445983330,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445983846,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445984103,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445984237,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445984652,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445984733,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445984876,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445984914,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445985265,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445985376,30.34,80646.84,0.12,-0.43126,0.00045,11.34982]
[1778445985360,30.34,80602.7,0.12,-0.45115,0.00045,11.4285]
[1778445985558,30.34,80602.7,0.12,-0.45115,0.00045,11.4285]
[1778445985984,30.34,80602.7,0.12,-0.45115,0.00045,11.4285]
[1778445986241,30.35,80602.7,0.12,-0.45116,0.00045,11.42853]
[1778445987070,30.35,80602.7,0.12,-0.45116,0.00045,11.42853]
[1778445987087,30.35,80602.7,0.12,-0.45116,0.00045,11.42853]
[1778445987108,30.35,80602.7,0.12,-0.45116,0.00045,11.42853]
[1778445987137,30.35,80602.7,0.12,-0.45116,0.00045,11.42853]
[1778445987293,30.35,80599.85,0.12,-0.45245,0.00045,11.43264]
[1778445987457,30.35,80599.85,0.12,-0.45245,0.00045,11.43264]
[1778445988225,30.35,80599.85,0.12,-0.45245,0.00045,11.43264]
[1778445988280,30.35,80602.5,0.12,-0.45125,0.00045,11.42883]
[1778445988608,30.35,80602.5,0.12,-0.45125,0.00045,11.42883]
[1778445988636,30.35,80602.5,0.12,-0.45125,0.00045,11.42883]
[1778445988874,30.35,80602.5,0.12,-0.45125,0.00045,11.42883]
[1778445989257,30.35,80602.57,0.12,-0.45122,0.00045,11.42874]
[1778445990221,30.35,80602.57,0.12,-0.45122,0.00045,11.42874]
[1778445990322,30.36,80608.61,0.12,-0.44849,0.00045,11.41968]
[1778445990807,30.36,80608.61,0.12,-0.44849,0.00045,11.41968]
[1778445990842,30.36,80608.61,0.12,-0.44849,0.00045,11.41968]
[1778445990882,30.36,80608.61,0.12,-0.44849,0.00045,11.41968]
[1778445991831,30.36,80608.61,0.12,-0.44846,0.00045,11.41108]
[1778445992278,30.36,80612.87,0.12,-0.44654,0.00045,11.40436]
[1778445993084,30.36,80612.87,0.12,-0.44654,0.00045,11.40436]
[1778445993370,30.36,80612.87,0.12,-0.44654,0.00045,11.40436]
[1778445993337,30.36,80622.17,0.12,-0.44234,0.00045,11.38877]
[1778445993551,30.36,80622.17,0.12,-0.44234,0.00045,11.38877]
[1778445993893,30.36,80622.17,0.12,-0.44234,0.00045,11.38877]
[1778445994292,30.36,80622.17,0.12,-0.44234,0.00045,11.38878]
[1778445995299,30.36,80627.54,0.12,-0.43993,0.00045,11.37921]
[1778445996825,30.36,80625.4,0.12,-0.44089,0.00045,11.38308]
[1778445996862,30.36,80625.4,0.12,-0.44089,0.00045,11.38308]
[1778445997314,30.36,80629.69,0.12,-0.43896,0.00045,11.37528]
[1778445997543,30.36,80629.69,0.12,-0.43896,0.00045,11.37528]
[1778445998320,30.36,80636.0,0.12,-0.43613,0.00045,11.36331]
[1778445999100,30.36,80636.0,0.12,-0.43613,0.00045,11.36331]
[1778445999114,30.36,80636.0,0.12,-0.43613,0.00045,11.36331]
[1778445999326,30.37,80633.51,0.12,-0.43725,0.00045,11.36812]
[1778445999913,30.37,80633.51,0.12,-0.43725,0.00045,11.36812]
[1778445999949,30.37,80633.51,0.12,-0.43725,0.00045,11.36812]
[1778446000334,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000486,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000804,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000819,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000869,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000897,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000929,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446000985,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446001020,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446001126,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446001138,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446001167,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446001320,30.37,80640.84,0.12,-0.43396,0.00045,11.35375]
[1778446001357,30.37,80625.06,0.12,-0.44106,0.00045,11.38375]
[1778446001496,30.37,80625.06,0.12,-0.44106,0.00045,11.38375]
[1778446001778,30.37,80625.06,0.12,-0.44106,0.00045,11.38375]
[1778446001822,30.37,80625.06,0.12,-0.44106,0.00045,11.38375]
[1778446002294,30.37,80625.06,0.12,-0.44106,0.00045,11.38375]
[1778446002370,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446002881,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446002902,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446003027,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446003103,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446003235,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446003239,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446003391,30.37,80610.39,0.12,-0.44768,0.00045,11.40839]
[1778446003357,30.37,80610.6,0.12,-0.44759,0.00045,11.40807]
[1778446003502,30.37,80610.6,0.12,-0.44759,0.00045,11.40807]
[1778446004071,30.37,80610.6,0.12,-0.44759,0.00045,11.40807]
[1778446004085,30.37,80610.6,0.12,-0.44759,0.00045,11.40807]
[1778446004201,30.37,80610.6,0.12,-0.44759,0.00045,11.40807]
[1778446004363,30.37,80631.98,0.12,-0.43795,0.00045,11.37109]
[1778446004425,30.37,80631.98,0.12,-0.43795,0.00045,11.37109]
[1778446004852,30.37,80631.98,0.12,-0.43795,0.00045,11.37109]
[1778446004869,30.37,80631.98,0.12,-0.43795,0.00045,11.37109]
[1778446005369,30.37,80654.91,0.12,-0.42767,0.00045,11.32409]
[1778446005734,30.37,80654.91,0.12,-0.42767,0.00045,11.32409]
[1778446005848,30.37,80654.91,0.12,-0.42767,0.00045,11.32409]
[1778446006376,30.38,80660.08,0.12,-0.42536,0.00045,11.31247]
[1778446006469,30.38,80660.08,0.12,-0.42536,0.00045,11.31247]
[1778446006511,30.38,80660.08,0.12,-0.42536,0.00045,11.31247]
[1778446007118,30.38,80660.08,0.12,-0.42536,0.00045,11.31247]
[1778446007383,30.38,80656.44,0.12,-0.42699,0.00045,11.32074]
[1778446007479,30.38,80656.44,0.12,-0.42699,0.00045,11.32074]
[1778446007640,30.38,80656.44,0.12,-0.42699,0.00045,11.32074]
[1778446008207,30.38,80656.44,0.12,-0.42699,0.00045,11.32074]
[1778446008362,30.38,80656.44,0.12,-0.42699,0.00045,11.32074]
[1778446008390,30.38,80653.06,0.12,-0.42851,0.00045,11.32823]
[1778446009225,30.38,80653.06,0.12,-0.42851,0.00045,11.32823]
[1778446009396,30.38,80662.06,0.12,-0.42449,0.00045,11.30798]
[1778446009572,30.38,80662.06,0.12,-0.42449,0.00045,11.30798]
[1778446010404,30.38,80666.26,0.12,-0.42262,0.00045,11.29815]
[1778446011198,30.38,80666.26,0.12,-0.42262,0.00045,11.29815]
[1778446011252,30.38,80666.26,0.12,-0.42262,0.00045,11.29815]
[1778446011282,30.38,80666.26,0.12,-0.42262,0.00045,11.29815]
[1778446011412,30.38,80667.85,0.12,-0.42191,0.00045,11.29437]
[1778446012148,30.38,80667.85,0.12,-0.42191,0.00045,11.29437]
[1778446012227,30.38,80667.85,0.12,-0.42191,0.00045,11.29437]
[1778446012428,30.39,80667.8,0.12,-0.42193,0.00045,11.2945]
[1778446013659,30.39,80669.58,0.12,-0.42114,0.00045,11.29023]
[1778446013937,30.39,80669.58,0.12,-0.42114,0.00045,11.29023]
[1778446014432,30.39,80665.53,0.12,-0.42295,0.00045,11.29993]
[1778446014977,30.39,80665.53,0.12,-0.42295,0.00045,11.29993]
[1778446015441,30.39,80669.28,0.12,-0.42128,0.00045,11.29098]
[1778446015833,30.39,80669.28,0.12,-0.42128,0.00045,11.29098]
[1778446015870,30.39,80669.28,0.12,-0.42128,0.00045,11.29098]
[1778446016167,30.39,80669.28,0.12,-0.42128,0.00045,11.29098]
[1778446016446,30.39,80672.18,0.12,-0.41999,0.00045,11.28392]
[1778446017154,30.39,80672.18,0.12,-0.41999,0.00045,11.28392]
[1778446017454,30.39,80656.63,0.12,-0.42693,0.00045,11.32044]
[1778446018337,30.39,80656.63,0.12,-0.42693,0.00045,11.32044]
[1778446018346,30.39,80656.63,0.12,-0.42693,0.00045,11.32044]
[1778446018461,30.39,80651.55,0.12,-0.42921,0.00045,11.33163]
[1778446019752,30.39,80652.72,0.12,-0.42869,0.00045,11.3291]
[1778446019839,30.39,80652.72,0.12,-0.42869,0.00045,11.3291]
[1778446019868,30.39,80652.72,0.12,-0.42869,0.00045,11.3291]
[1778446019961,30.39,80652.72,0.12,-0.42869,0.00045,11.3291]
[1778446020170,30.39,80652.72,0.12,-0.42869,0.00045,11.3291]
[1778446020281,30.39,80652.72,0.12,-0.42869,0.00045,11.3291]
[1778446020476,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446020683,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446020758,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446020869,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446020979,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446021275,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446021299,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446021495,30.39,80658.29,0.12,-0.4262,0.00045,11.31675]
[1778446021483,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446021689,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446021710,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446021749,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446021884,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446021985,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446022499,30.4,80636.85,0.12,-0.43581,0.00045,11.36194]
[1778446022494,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446022528,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446022765,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446022795,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446023239,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446023304,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446023364,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446023421,30.4,80615.92,0.12,-0.44523,0.00045,11.39966]
[1778446023498,30.4,80602.73,0.12,-0.45118,0.00045,11.42015]
[1778446023533,30.4,80602.73,0.12,-0.45118,0.00045,11.42015]
[1778446023582,30.4,80602.73,0.12,-0.45118,0.00045,11.42015]
[1778446024225,30.4,80602.73,0.12,-0.45118,0.00045,11.42015]
[1778446024253,30.4,80602.73,0.12,-0.45118,0.00045,11.42015]
[1778446024371,30.4,80602.73,0.12,-0.45118,0.00045,11.42015]
[1778446024505,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446024770,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446024829,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446024856,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446024923,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446024945,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446025154,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446025181,30.4,80591.55,0.12,-0.45624,0.00045,11.43552]
[1778446025511,30.4,80582.75,0.12,-0.46022,0.00045,11.44632]
[1778446025828,30.4,80582.75,0.12,-0.46022,0.00045,11.44632]
[1778446025859,30.4,80582.75,0.12,-0.46022,0.00045,11.44632]
[1778446025887,30.4,80582.75,0.12,-0.46022,0.00045,11.44632]
[1778446025958,30.4,80582.75,0.12,-0.46022,0.00045,11.44632]
[1778446025977,30.4,80582.75,0.12,-0.46022,0.00045,11.44632]
[1778446026516,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446026704,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446026760,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446026849,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446026886,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446027028,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446027117,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446027449,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446027466,30.4,80593.5,0.12,-0.45535,0.00045,11.43295]
[1778446027446,30.41,80603.04,0.12,-0.45105,0.00045,11.41973]
[1778446028027,30.41,80603.04,0.12,-0.45105,0.00045,11.41973]
[1778446028085,30.41,80603.04,0.12,-0.45105,0.00045,11.41973]
[1778446028123,30.41,80603.04,0.12,-0.45105,0.00045,11.41973]
[1778446028166,30.41,80603.04,0.12,-0.45105,0.00045,11.41973]
[1778446028435,30.41,80616.36,0.12,-0.44504,0.00045,11.39898]
[1778446029165,30.41,80616.36,0.12,-0.44504,0.00045,11.39898]
[1778446029266,30.41,80628.85,0.12,-0.43942,0.00045,11.37718]
[1778446030493,30.41,80632.17,0.12,-0.43793,0.00045,11.37101]
[1778446031102,30.41,80632.17,0.12,-0.43793,0.00045,11.37101]
[1778446031156,30.41,80632.17,0.12,-0.43793,0.00045,11.37101]
[1778446031166,30.41,80632.17,0.12,-0.43793,0.00045,11.37101]
[1778446031505,30.41,80632.17,0.12,-0.43793,0.00045,11.37101]
[1778446031507,30.41,80632.61,0.12,-0.43774,0.00045,11.37019]
[1778446031557,30.41,80632.61,0.12,-0.43774,0.00045,11.37019]
[1778446031942,30.41,80632.61,0.12,-0.43774,0.00045,11.37019]
[1778446031966,30.41,80632.61,0.12,-0.43774,0.00045,11.37019]
[1778446032326,30.41,80632.61,0.12,-0.43774,0.00045,11.37019]
[1778446032380,30.41,80632.61,0.12,-0.43774,0.00045,11.37019]
[1778446032427,30.41,80626.12,0.12,-0.44066,0.00045,11.38216]
[1778446033398,30.41,80626.12,0.12,-0.44066,0.00045,11.38216]
[1778446033500,30.41,80631.03,0.12,-0.43845,0.00045,11.37318]
[1778446033911,30.41,80631.03,0.12,-0.43845,0.00045,11.37318]
[1778446034448,30.41,80631.03,0.12,-0.43845,0.00045,11.37318]
[1778446034516,30.41,80633.42,0.12,-0.43738,0.00045,11.36868]
[1778446035193,30.41,80633.42,0.12,-0.43738,0.00045,11.36868]
[1778446035239,30.41,80633.42,0.12,-0.43738,0.00045,11.36868]
[1778446035257,30.41,80640.56,0.12,-0.43417,0.00045,11.35474]
[1778446035857,30.41,80640.56,0.12,-0.43417,0.00045,11.35474]
[1778446035865,30.41,80640.56,0.12,-0.43417,0.00045,11.35474]
[1778446035924,30.41,80647.38,0.12,-0.43112,0.00045,11.34075]
[1778446038297,30.41,80650.83,0.12,-0.42958,0.00045,11.33344]
[1778446039610,30.41,80652.28,0.12,-0.42893,0.00045,11.33031]
[1778446039626,30.41,80652.28,0.12,-0.42893,0.00045,11.33031]
[1778446039718,30.42,80654.86,0.12,-0.42778,0.00045,11.32468]
[1778446042316,30.42,80657.68,0.12,-0.42653,0.00045,11.31846]
[1778446042665,30.42,80657.68,0.12,-0.42653,0.00045,11.31846]
[1778446042751,30.42,80657.68,0.12,-0.42653,0.00045,11.31846]
[1778446042789,30.42,80657.68,0.12,-0.42653,0.00045,11.31846]
[1778446043441,30.42,80659.84,0.12,-0.42557,0.00045,11.31358]
[1778446043788,30.42,80666.96,0.12,-0.4224,0.00045,11.297]
[1778446045149,30.42,80666.96,0.12,-0.4224,0.00045,11.297]
[1778446045222,30.42,80664.18,0.12,-0.42364,0.00045,11.3036]
[1778446046169,30.42,80664.18,0.12,-0.42364,0.00045,11.3036]
[1778446046198,30.43,80671.5,0.12,-0.42038,0.00045,11.28611]
[1778446046762,30.43,80671.5,0.12,-0.42038,0.00045,11.28611]
[1778446047054,30.43,80671.5,0.12,-0.42038,0.00045,11.28611]
[1778446047076,30.43,80671.5,0.12,-0.42038,0.00045,11.28611]
[1778446047413,30.43,80671.5,0.12,-0.42038,0.00045,11.28611]
[1778446047485,30.43,80674.54,0.12,-0.41903,0.00044,11.27864]
[1778446047915,30.43,80674.54,0.12,-0.41903,0.00044,11.27864]
[1778446048263,30.43,80674.54,0.12,-0.41903,0.00044,11.27864]
[1778446048426,30.43,80674.54,0.12,-0.41903,0.00044,11.27864]
[1778446048436,30.43,80674.54,0.12,-0.41903,0.00044,11.27864]
[1778446048492,30.43,80674.54,0.12,-0.41903,0.00044,11.27864]
[1778446048494,30.43,80675.85,0.12,-0.41845,0.00044,11.27539]
[1778446049300,30.43,80675.85,0.12,-0.41845,0.00044,11.27539]
[1778446049324,30.43,80675.85,0.12,-0.41845,0.00044,11.27539]
[1778446049358,30.43,80675.85,0.12,-0.41845,0.00044,11.27539]
[1778446049459,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446049910,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446049942,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446049975,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446050009,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446050054,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446050291,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446050515,30.43,80664.41,0.12,-0.42355,0.00045,11.30314]
[1778446050546,30.43,80664.29,0.12,-0.42361,0.00045,11.30344]
[1778446050598,30.43,80664.29,0.12,-0.42361,0.00045,11.30344]
[1778446051086,30.43,80664.29,0.12,-0.42361,0.00045,11.30344]
[1778446051187,30.43,80677.18,0.12,-0.41782,0.00044,11.26341]
[1778446051759,30.43,80677.18,0.12,-0.41782,0.00044,11.26341]
[1778446052304,30.43,80679.39,0.12,-0.41684,0.00044,11.25781]
[1778446054553,30.44,80679.02,0.12,-0.41701,0.00044,11.25878]
[1778446054616,30.44,80680.89,0.12,-0.41618,0.00044,11.25402]
[1778446055195,30.44,80680.89,0.12,-0.41618,0.00044,11.25402]
[1778446055221,30.44,80675.1,0.12,-0.41876,0.00044,11.26872]
[1778446056252,30.44,80675.1,0.12,-0.41876,0.00044,11.26872]
[1778446056301,30.44,80671.94,0.12,-0.42017,0.00045,11.27655]
[1778446056853,30.44,80671.94,0.12,-0.42017,0.00045,11.27655]
[1778446056885,30.44,80671.94,0.12,-0.42017,0.00045,11.27655]
[1778446057172,30.44,80671.94,0.12,-0.42017,0.00045,11.27655]
[1778446057327,30.44,80671.94,0.12,-0.42017,0.00045,11.27655]
[1778446057485,30.44,80671.94,0.12,-0.42017,0.00045,11.27655]
[1778446057533,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446057687,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446057783,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446058109,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446058224,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446058345,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446058443,30.44,80670.72,0.12,-0.42072,0.00045,11.27955]
[1778446058496,30.45,80621.14,0.12,-0.44292,0.00045,11.38257]
[1778446058573,30.45,80621.14,0.12,-0.44292,0.00045,11.38257]
[1778446058938,30.45,80621.14,0.12,-0.44292,0.00045,11.38257]
[1778446058960,30.45,80621.14,0.12,-0.44292,0.00045,11.38257]
[1778446059062,30.45,80607.23,0.12,-0.44919,0.00045,11.40511]
[1778446060765,30.45,80613.02,0.12,-0.44658,0.00045,11.39608]
[1778446061980,30.45,80613.02,0.12,-0.44658,0.00045,11.39608]
[1778446061994,30.45,80613.02,0.12,-0.44658,0.00045,11.39608]
[1778446062077,30.45,80614.44,0.12,-0.44595,0.00045,11.39381]
[1778446067813,30.46,80615.54,0.12,-0.44547,0.00045,11.39209]
[1778446068896,30.46,80615.54,0.12,-0.44547,0.00045,11.39209]
[1778446068923,30.47,80615.85,0.12,-0.44534,0.00045,11.3916]
[1778446069936,30.47,80615.85,0.12,-0.44534,0.00045,11.3916]
[1778446069940,30.47,80622.45,0.12,-0.44237,0.00045,11.38047]
[1778446070625,30.47,80622.45,0.12,-0.44237,0.00045,11.38047]
[1778446071282,30.47,80622.45,0.12,-0.44237,0.00045,11.38047]
[1778446071474,30.47,80622.45,0.12,-0.44237,0.00045,11.38047]
[1778446071383,30.47,80623.49,0.12,-0.44191,0.00045,11.37867]
[1778446071622,30.47,80623.49,0.12,-0.44191,0.00045,11.37867]
[1778446071714,30.47,80623.49,0.12,-0.44191,0.00045,11.37867]
[1778446072381,30.47,80623.49,0.12,-0.44191,0.00045,11.37867]
[1778446072386,30.47,80623.49,0.12,-0.44191,0.00045,11.37867]
[1778446072390,30.47,80623.49,0.12,-0.44191,0.00045,11.37867]
[1778446072475,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446072728,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446073192,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446073240,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446073266,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446073373,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446073411,30.47,80626.59,0.12,-0.44052,0.00045,11.37318]
[1778446073474,30.47,80632.35,0.12,-0.43794,0.00045,11.3626]
[1778446073800,30.47,80632.35,0.12,-0.43794,0.00045,11.3626]
[1778446073998,30.47,80632.35,0.12,-0.43794,0.00045,11.3626]
[1778446074178,30.47,80632.35,0.12,-0.43794,0.00045,11.3626]
[1778446074209,30.47,80632.35,0.12,-0.43794,0.00045,11.3626]
[1778446074568,30.48,80625.2,0.12,-0.44115,0.00045,11.37569]
[1778446075355,30.48,80625.2,0.12,-0.44115,0.00045,11.37569]
[1778446075546,30.48,80625.2,0.12,-0.44115,0.00045,11.37569]
[1778446076161,30.48,80614.95,0.12,-0.44576,0.00045,11.39315]
[1778446076262,30.48,80610.03,0.12,-0.44798,0.00045,11.401]
[1778446077456,30.48,80610.03,0.12,-0.44798,0.00045,11.401]
[1778446077479,30.48,80606.68,0.12,-0.44949,0.00045,11.40614]
[1778446077601,30.48,80606.68,0.12,-0.44949,0.00045,11.40614]
[1778446077797,30.48,80606.68,0.12,-0.44949,0.00045,11.40614]
[1778446078225,30.48,80606.68,0.12,-0.44949,0.00045,11.40614]
[1778446079090,30.49,80608.27,0.12,-0.44878,0.00045,11.40373]
[1778446079427,30.49,80608.27,0.12,-0.44878,0.00045,11.40373]
[1778446079491,30.49,80605.96,0.12,-0.44982,0.00045,11.40724]
[1778446080304,30.49,80599.75,0.12,-0.45262,0.00045,11.41626]
[1778446080920,30.49,80599.75,0.12,-0.45262,0.00045,11.41626]
[1778446080965,30.49,80599.75,0.12,-0.45262,0.00045,11.41626]
[1778446081073,30.49,80599.75,0.12,-0.45262,0.00045,11.41626]
[1778446081392,30.49,80599.75,0.12,-0.45262,0.00045,11.41626]
[1778446081455,30.49,80599.75,0.12,-0.45262,0.00045,11.41626]
[1778446081478,30.49,80594.68,0.12,-0.45491,0.00045,11.42321]
[1778446083526,30.49,80594.68,0.12,-0.45491,0.00045,11.42321]
[1778446083569,30.49,80594.68,0.12,-0.45491,0.00045,11.42321]
[1778446083358,30.5,80586.7,0.12,-0.45852,0.00045,11.43337]
[1778446083633,30.5,80586.7,0.12,-0.45852,0.00045,11.43337]
[1778446084396,30.5,80584.33,0.12,-0.45959,0.00045,11.43621]
[1778446084979,30.5,80584.33,0.12,-0.45959,0.00045,11.43621]
[1778446085315,30.5,80579.98,0.12,-0.46156,0.00045,11.4412]
[1778446085701,30.5,80579.98,0.12,-0.46156,0.00045,11.4412]
[1778446086601,30.5,80579.98,0.12,-0.46156,0.00045,11.4412]
[1778446086619,30.5,80579.98,0.12,-0.46156,0.00045,11.4412]
[1778446086679,30.5,80579.98,0.12,-0.46156,0.00045,11.4412]
[1778446086735,30.5,80579.98,0.12,-0.46156,0.00045,11.4412]
[1778446087071,30.5,80575.61,0.12,-0.46353,0.00045,11.44592]
[1778446088150,30.5,80570.02,0.12,-0.46606,0.00045,11.45157]
[1778446089312,30.5,80570.02,0.12,-0.46606,0.00045,11.45157]
[1778446089331,30.5,80570.02,0.12,-0.46606,0.00045,11.45157]
[1778446089347,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090055,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090059,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090078,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090236,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090392,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090408,30.5,80567.57,0.12,-0.46717,0.00045,11.4539]
[1778446090558,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091391,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091404,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091434,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091440,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091447,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091495,30.5,80569.1,0.12,-0.46648,0.00045,11.45246]
[1778446091590,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446091780,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446092183,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446092188,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446092314,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446092398,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446092490,30.5,80576.97,0.12,-0.46292,0.00045,11.44449]
[1778446092531,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446093923,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446093946,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446094403,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446094417,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446094419,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446094447,30.51,80579.8,0.12,-0.46165,0.00045,11.44144]
[1778446094492,30.51,80563.27,0.12,-0.46913,0.00045,11.4578]
[1778446094985,30.51,80563.27,0.12,-0.46913,0.00045,11.4578]
[1778446095245,30.51,80563.27,0.12,-0.46913,0.00045,11.4578]
[1778446095338,30.51,80563.27,0.12,-0.46913,0.00045,11.4578]
[1778446095588,30.51,80563.27,0.12,-0.46913,0.00045,11.4578]
[1778446095584,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446095731,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446095913,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446096088,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446096316,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446096458,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446096488,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446096518,30.52,80546.77,0.12,-0.4766,0.00045,11.4701]
[1778446096559,30.52,80506.91,0.12,-0.49469,0.00045,11.48317]
[1778446096662,30.52,80506.91,0.12,-0.49469,0.00045,11.48317]
[1778446096916,30.52,80506.91,0.12,-0.49469,0.00045,11.48317]
[1778446097213,30.52,80506.91,0.12,-0.49469,0.00045,11.48317]
[1778446097472,30.52,80506.91,0.12,-0.49469,0.00045,11.48317]
[1778446097525,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446097639,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446097820,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446097899,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446097944,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446098014,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446098373,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446098380,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446098401,30.52,80502.35,0.12,-0.49676,0.00045,11.48315]
[1778446098451,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446098723,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446098898,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446098979,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446099099,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446099117,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446099285,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446099363,30.51,80513.55,0.12,-0.49167,0.00045,11.48263]
[1778446099544,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100028,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100064,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100129,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100130,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100170,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100587,30.51,80520.24,0.12,-0.48863,0.00045,11.48142]
[1778446100583,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446100730,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446100752,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446100783,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446100792,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446100994,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101022,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101055,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101126,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101153,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101170,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101201,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101373,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101428,30.51,80530.24,0.12,-0.48409,0.00045,11.47838]
[1778446101474,30.52,80528.58,0.12,-0.48485,0.00045,11.47899]
[1778446101667,30.52,80528.58,0.12,-0.48485,0.00045,11.47899]
[1778446101797,30.52,80528.58,0.12,-0.48485,0.00045,11.47899]
[1778446101832,30.52,80528.58,0.12,-0.48485,0.00045,11.47899]
[1778446101886,30.52,80528.58,0.12,-0.48485,0.00045,11.47899]
[1778446102555,30.52,80514.07,0.12,-0.49143,0.00045,11.48256]
[1778446103422,30.52,80514.07,0.12,-0.49143,0.00045,11.48256]
[1778446103444,30.52,80514.07,0.12,-0.49143,0.00045,11.48256]
[1778446103524,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446103662,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446103792,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446103845,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104044,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104104,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104229,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104234,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104245,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104299,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104431,30.52,80510.74,0.12,-0.49295,0.00045,11.48294]
[1778446104501,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104664,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104766,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104788,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104802,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104821,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104880,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104918,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446104976,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105006,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105035,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105212,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105252,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105327,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105338,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105358,30.51,80501.26,0.12,-0.49725,0.00045,11.48311]
[1778446105448,30.51,80492.1,0.12,-0.50141,0.00045,11.482]
[1778446105801,30.51,80492.1,0.12,-0.50141,0.00045,11.482]
[1778446105826,30.51,80492.1,0.12,-0.50141,0.00045,11.482]
[1778446106137,30.51,80492.1,0.12,-0.50141,0.00045,11.482]
[1778446107497,30.51,80492.1,0.12,-0.50141,0.00045,11.482]
[1778446107600,30.52,80496.35,0.12,-0.49948,0.00045,11.48267]
[1778446107688,30.52,80496.35,0.12,-0.49948,0.00045,11.48267]
[1778446107885,30.52,80496.35,0.12,-0.49948,0.00045,11.48267]
[1778446108152,30.52,80496.35,0.12,-0.49948,0.00045,11.48267]
[1778446108773,30.52,80496.35,0.12,-0.49948,0.00045,11.48267]
[1778446110234,30.52,80494.5,0.12,-0.50032,0.00045,11.48241]
[1778446110419,30.52,80494.5,0.12,-0.50032,0.00045,11.48241]
[1778446110530,30.52,80497.29,0.12,-0.49905,0.00045,11.48278]
[1778446112606,30.53,80497.29,0.12,-0.49906,0.00045,11.47423]
[1778446112183,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446112639,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446112981,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113013,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113108,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113132,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113316,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113345,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113528,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113552,30.53,80488.61,0.12,-0.503,0.00045,11.4727]
[1778446113560,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446113732,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446113768,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446113899,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446114345,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446114589,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446114605,30.52,80493.69,0.12,-0.50069,0.00045,11.47374]
[1778446114605,30.53,80507.8,0.12,-0.49428,0.00045,11.47458]
[1778446115606,30.55,80519.61,0.12,-0.48892,0.00045,11.47302]
[1778446115816,30.55,80519.61,0.12,-0.48892,0.00045,11.47302]
[1778446116596,30.56,80526.1,0.12,-0.48598,0.00045,11.47129]
[1778446116650,30.56,80526.1,0.12,-0.48598,0.00045,11.47129]
[1778446117320,30.57,80522.68,0.12,-0.48754,0.00045,11.47228]
[1778446118278,30.57,80522.68,0.12,-0.48754,0.00045,11.47228]
[1778446118294,30.57,80522.68,0.12,-0.48754,0.00045,11.47228]
[1778446118581,30.58,80519.22,0.12,-0.4891,0.00045,11.47311]
[1778446119171,30.58,80519.22,0.12,-0.4891,0.00045,11.47311]
[1778446119272,30.58,80519.22,0.12,-0.4891,0.00045,11.47311]
[1778446119482,30.61,80522.28,0.12,-0.48773,0.00045,11.47239]
[1778446120952,30.63,80521.38,0.12,-0.48814,0.00045,11.47263]
[1778446120989,30.63,80521.38,0.12,-0.48814,0.00045,11.47263]
[1778446121244,30.62,80521.38,0.12,-0.48814,0.00045,11.47262]
[1778446121681,30.62,80521.38,0.12,-0.48814,0.00045,11.47262]
[1778446121742,30.62,80521.38,0.12,-0.48814,0.00045,11.47262]
[1778446122094,30.62,80521.38,0.12,-0.48814,0.00045,11.47262]
[1778446122622,30.65,80522.17,0.12,-0.48779,0.00045,11.47243]
[1778446122679,30.65,80522.17,0.12,-0.48779,0.00045,11.47243]
[1778446123219,30.65,80522.17,0.12,-0.48779,0.00045,11.47243]
[1778446123887,30.68,80521.7,0.12,-0.48801,0.00045,11.47256]
[1778446124523,30.68,80521.7,0.12,-0.48801,0.00045,11.47256]
[1778446124556,30.68,80521.7,0.12,-0.48801,0.00045,11.47256]
[1778446124602,30.71,80525.72,0.12,-0.4862,0.00045,11.47145]
[1778446126879,30.74,80526.33,0.12,-0.48593,0.00045,11.47127]
[1778446126888,30.74,80526.33,0.12,-0.48593,0.00045,11.47127]
[1778446126919,30.74,80526.33,0.12,-0.48593,0.00045,11.47127]
[1778446127624,30.74,80526.33,0.12,-0.48593,0.00045,11.47127]
[1778446127583,30.74,80531.52,0.12,-0.48359,0.00045,11.46944]
[1778446127804,30.74,80531.52,0.12,-0.48359,0.00045,11.46944]
[1778446128454,30.74,80531.52,0.12,-0.48359,0.00045,11.46944]
[1778446128513,30.74,80531.52,0.12,-0.48359,0.00045,11.46944]
[1778446128610,30.73,80530.37,0.12,-0.48411,0.00045,11.46988]
[1778446130306,30.75,80525.52,0.12,-0.4863,0.00045,11.47152]
[1778446130945,30.75,80525.52,0.12,-0.4863,0.00045,11.47152]
[1778446132348,30.78,80523.65,0.12,-0.48715,0.00045,11.47207]
[1778446132378,30.78,80523.65,0.12,-0.48715,0.00045,11.47207]
[1778446132413,30.78,80523.65,0.12,-0.48715,0.00045,11.47207]
[1778446132423,30.8,80529.62,0.12,-0.48447,0.00045,11.47018]
[1778446132891,30.8,80529.62,0.12,-0.48447,0.00045,11.47018]
[1778446133450,30.8,80529.62,0.12,-0.48447,0.00045,11.47018]
[1778446133906,30.8,80531.18,0.12,-0.48377,0.00045,11.4696]
[1778446134464,30.8,80531.55,0.12,-0.4836,0.00045,11.46945]
[1778446136348,30.8,80527.38,0.12,-0.48548,0.00045,11.47095]
[1778446137875,30.8,80529.08,0.12,-0.48472,0.00045,11.47037]
[1778446138402,30.8,80529.79,0.12,-0.4844,0.00045,11.47012]
[1778446138909,30.8,80529.79,0.12,-0.4844,0.00045,11.47012]
[1778446138977,30.8,80529.79,0.12,-0.4844,0.00045,11.47012]
[1778446139589,30.81,80536.07,0.12,-0.48157,0.00045,11.46755]
[1778446139953,30.81,80536.07,0.12,-0.48157,0.00045,11.46755]
[1778446140223,30.81,80536.07,0.12,-0.48157,0.00045,11.46755]
[1778446140386,30.81,80536.07,0.12,-0.48157,0.00045,11.46755]
[1778446140409,30.81,80536.07,0.12,-0.48157,0.00045,11.46755]
[1778446140559,30.81,80536.07,0.12,-0.48157,0.00045,11.46755]
[1778446140606,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446140674,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446140744,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446140976,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446141205,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446141490,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446141573,30.81,80539.5,0.12,-0.48003,0.00045,11.4659]
[1778446141665,30.81,80507.4,0.12,-0.49447,0.00045,11.47461]
[1778446141802,30.81,80507.4,0.12,-0.49447,0.00045,11.47461]
[1778446142115,30.81,80507.4,0.12,-0.49447,0.00045,11.47461]
[1778446142556,30.81,80491.74,0.12,-0.50152,0.00045,11.47339]
[1778446142708,30.81,80491.74,0.12,-0.50152,0.00045,11.47339]
[1778446142745,30.81,80491.74,0.12,-0.50152,0.00045,11.47339]
[1778446143402,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446143865,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446144150,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446144211,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446144262,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446144424,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446144442,30.81,80491.52,0.12,-0.50162,0.00045,11.47335]
[1778446144495,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446144765,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446144780,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446144920,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446145148,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446145219,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446145532,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446145642,30.81,80486.09,0.12,-0.50407,0.00045,11.47207]
[1778446145642,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446145744,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446146266,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446146304,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446146374,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446146398,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446146430,30.81,80472.73,0.12,-0.51008,0.00045,11.4671]
[1778446146475,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446146949,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446146987,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147160,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147173,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147207,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147274,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147540,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147559,30.81,80462.12,0.12,-0.51486,0.00045,11.4613]
[1778446147642,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148047,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148214,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148562,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148630,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148663,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148679,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148695,30.8,80451.18,0.12,-0.51979,0.00045,11.45359]
[1778446148718,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446148744,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446148812,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446148870,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446149008,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446149067,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446149227,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446149563,30.8,80441.21,0.12,-0.52427,0.00045,11.44504]
[1778446149664,30.8,80430.97,0.12,-0.52888,0.00045,11.43476]
[1778446149808,30.8,80430.97,0.12,-0.52888,0.00045,11.43476]
[1778446149898,30.8,80430.97,0.12,-0.52888,0.00045,11.43476]
[1778446150355,30.8,80430.97,0.12,-0.52888,0.00045,11.43476]
[1778446150498,30.8,80430.97,0.12,-0.52888,0.00045,11.43476]
[1778446150560,30.8,80430.97,0.12,-0.52888,0.00045,11.43476]
[1778446150591,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446150711,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446151158,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446151216,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446151491,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446151560,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446151611,30.8,80419.33,0.12,-0.53411,0.00045,11.42123]
[1778446151675,30.82,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446151787,30.82,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446151876,30.82,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446151901,30.82,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446151975,30.82,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446152149,30.82,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446152476,30.81,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446153008,30.81,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446153456,30.81,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446153679,30.81,80416.38,0.12,-0.53541,0.00045,11.41754]
[1778446153677,30.85,80399.69,0.12,-0.54285,0.00045,11.39419]
[1778446153737,30.85,80399.69,0.12,-0.54285,0.00045,11.39419]
[1778446153836,30.85,80399.69,0.12,-0.54285,0.00045,11.39419]
[1778446153929,30.85,80399.69,0.12,-0.54285,0.00045,11.39419]
[1778446154075,30.85,80399.69,0.12,-0.54285,0.00045,11.39419]
[1778446154512,30.86,80410.02,0.12,-0.53821,0.00045,11.40922]
[1778446154846,30.86,80410.02,0.12,-0.53821,0.00045,11.40922]
[1778446155130,30.86,80410.02,0.12,-0.53821,0.00045,11.40922]
[1778446155230,30.86,80410.02,0.12,-0.53821,0.00045,11.40922]
[1778446155281,30.86,80410.02,0.12,-0.53821,0.00045,11.40922]
[1778446155460,30.86,80410.02,0.12,-0.53821,0.00045,11.40922]
[1778446155601,30.87,80405.34,0.12,-0.54029,0.00045,11.40267]
[1778446156160,30.87,80405.34,0.12,-0.54029,0.00045,11.40267]
[1778446156219,30.87,80405.34,0.12,-0.54029,0.00045,11.40267]
[1778446156688,30.87,80399.56,0.12,-0.54287,0.00045,11.39409]
[1778446156938,30.87,80399.56,0.12,-0.54287,0.00045,11.39409]
[1778446157967,30.87,80399.68,0.12,-0.54282,0.00045,11.39426]
[1778446158005,30.87,80399.68,0.12,-0.54282,0.00045,11.39426]
[1778446158020,30.87,80399.68,0.12,-0.54282,0.00045,11.39426]
[1778446158311,30.87,80399.68,0.12,-0.54282,0.00045,11.39426]
[1778446158682,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446158935,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446158964,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159039,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159249,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159305,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159405,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159441,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159478,30.87,80406.08,0.12,-0.53996,0.00045,11.40372]
[1778446159684,30.87,80394.99,0.12,-0.54491,0.00045,11.38699]
[1778446160029,30.87,80394.99,0.12,-0.54491,0.00045,11.38699]
[1778446160345,30.87,80394.99,0.12,-0.54491,0.00045,11.38699]
[1778446160575,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446160832,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161292,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161327,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161360,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161397,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161414,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161466,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161507,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161555,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161587,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161685,30.88,80373.04,0.12,-0.55469,0.00045,11.34874]
[1778446161614,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446161710,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446161892,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162017,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162040,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162124,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162257,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162333,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162387,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162409,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162446,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162600,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162636,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162659,30.89,80376.15,0.12,-0.5533,0.00045,11.35459]
[1778446162592,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446162873,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446162885,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446162935,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446162948,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163158,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163190,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163375,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163401,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163620,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163631,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163655,30.92,80377.59,0.12,-0.55259,0.00045,11.3575]
[1778446163657,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446163808,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446163914,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164233,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164334,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164415,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164501,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164615,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164681,30.92,80369.62,0.12,-0.55614,0.00044,11.34244]
[1778446164664,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446164817,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446164836,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165028,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165045,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165105,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165228,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165463,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165648,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165570,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446165973,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446166088,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446166241,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446166258,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446166291,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446166331,30.92,80348.39,0.12,-0.56557,0.00044,11.29798]
[1778446166590,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446166952,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446167196,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446167209,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446167312,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446167498,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446167532,30.93,80348.07,0.12,-0.5657,0.00044,11.29735]
[1778446167628,30.93,80333.3,0.12,-0.57222,0.00044,11.26275]
[1778446167833,30.93,80333.3,0.12,-0.57222,0.00044,11.26275]
[1778446168023,30.93,80333.3,0.12,-0.57222,0.00044,11.26275]
[1778446168687,30.93,80333.3,0.12,-0.57222,0.00044,11.26275]
[1778446168701,30.95,80300.76,0.12,-0.5865,0.00044,11.17616]
[1778446168804,30.95,80300.76,0.12,-0.5865,0.00044,11.17616]
[1778446169134,30.95,80300.76,0.12,-0.5865,0.00044,11.17616]
[1778446169403,30.95,80300.76,0.12,-0.5865,0.00044,11.17616]
[1778446169521,30.95,80300.76,0.12,-0.5865,0.00044,11.17616]
[1778446169681,30.95,80300.76,0.12,-0.5865,0.00044,11.17616]
[1778446169701,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446169863,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446169933,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446170079,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446170168,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446170319,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446170375,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446170571,30.96,80291.0,0.12,-0.59076,0.00044,11.14742]
[1778446170612,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446170839,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446170844,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446170909,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446171089,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446171554,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446171643,30.96,80291.53,0.12,-0.59052,0.00044,11.14902]
[1778446171623,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171768,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171871,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171872,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171889,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171898,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171962,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446171988,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446172159,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446172374,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446172492,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446172504,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446172680,31.02,80292.16,0.12,-0.59012,0.00044,11.14342]
[1778446172728,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446172867,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446172877,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446172888,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173089,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173104,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173278,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173458,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173476,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173587,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173640,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173673,31.04,80288.57,0.12,-0.59164,0.00044,11.13294]
[1778446173725,31.06,80278.8,0.12,-0.59583,0.00044,11.10308]
[1778446173745,31.06,80278.8,0.12,-0.59583,0.00044,11.10308]
[1778446174653,31.07,80278.8,0.12,-0.59581,0.00044,11.10321]
[1778446175448,31.07,80278.8,0.12,-0.59581,0.00044,11.10321]
[1778446175463,31.07,80278.8,0.12,-0.59581,0.00044,11.10321]
[1778446175578,31.07,80278.8,0.12,-0.59581,0.00044,11.10321]
[1778446175729,31.07,80278.8,0.12,-0.59581,0.00044,11.10321]
[1778446175680,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446175748,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446175778,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446175896,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446175976,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176092,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176191,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176210,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176504,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176508,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176534,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176587,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176605,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176674,31.08,80277.1,0.12,-0.59652,0.00043,11.09804]
[1778446176715,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177042,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177070,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177210,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177218,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177241,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177260,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177414,31.1,80284.57,0.12,-0.5932,0.00044,11.12191]
[1778446177702,31.12,80305.86,0.12,-0.58385,0.00044,11.18487]
[1778446178069,31.12,80305.86,0.12,-0.58385,0.00044,11.18487]
[1778446178138,31.12,80305.86,0.12,-0.58385,0.00044,11.18487]
[1778446178387,31.12,80305.86,0.12,-0.58385,0.00044,11.18487]
[1778446178406,31.12,80305.86,0.12,-0.58385,0.00044,11.18487]
[1778446178564,31.12,80305.86,0.12,-0.58385,0.00044,11.18487]
[1778446178736,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446178755,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446178845,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446178847,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446179048,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446179384,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446179554,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446179573,31.15,80331.6,0.12,-0.57249,0.00044,11.25271]
[1778446179713,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180001,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180063,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180232,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180268,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180321,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180427,31.16,80333.1,0.12,-0.57182,0.00044,11.25639]
[1778446180699,31.16,80332.75,0.12,-0.57198,0.00044,11.25553]
[1778446181716,31.16,80323.11,0.12,-0.5762,0.00044,11.23155]
[1778446182300,31.16,80323.11,0.12,-0.5762,0.00044,11.23155]
[1778446182328,31.16,80323.11,0.12,-0.5762,0.00044,11.23155]
[1778446182726,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446182990,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183147,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183488,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183571,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183602,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183613,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183725,31.16,80320.13,0.12,-0.57751,0.00044,11.22387]
[1778446183733,31.16,80306.87,0.12,-0.5833,0.00044,11.1883]
[1778446183849,31.16,80306.87,0.12,-0.5833,0.00044,11.1883]
[1778446183876,31.16,80306.87,0.12,-0.5833,0.00044,11.1883]
[1778446183884,31.16,80306.87,0.12,-0.5833,0.00044,11.1883]
[1778446183934,31.16,80306.87,0.12,-0.5833,0.00044,11.1883]
[1778446184476,31.16,80306.87,0.12,-0.5833,0.00044,11.1883]
[1778446184736,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446184853,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446184932,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446184949,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446184998,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185042,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185185,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185202,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185571,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185582,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185742,31.16,80297.14,0.12,-0.58754,0.00044,11.16072]
[1778446185734,31.2,80308.63,0.12,-0.58243,0.00044,11.19379]
[1778446186200,31.2,80308.63,0.12,-0.58243,0.00044,11.19379]
[1778446186368,31.2,80308.63,0.12,-0.58243,0.00044,11.19379]
[1778446186744,31.24,80328.06,0.12,-0.57383,0.00044,11.2451]
[1778446187492,31.24,80328.06,0.12,-0.57383,0.00044,11.2451]
[1778446187513,31.24,80328.06,0.12,-0.57383,0.00044,11.2451]
[1778446187596,31.24,80328.06,0.12,-0.57383,0.00044,11.2451]
[1778446187675,31.24,80328.06,0.12,-0.57383,0.00044,11.2451]
[1778446187750,31.24,80335.0,0.12,-0.57079,0.00044,11.26199]
[1778446187797,31.24,80335.0,0.12,-0.57079,0.00044,11.26199]
[1778446188126,31.24,80335.0,0.12,-0.57079,0.00044,11.26199]
[1778446188246,31.24,80335.0,0.12,-0.57079,0.00044,11.26199]
[1778446188358,31.24,80335.0,0.12,-0.57079,0.00044,11.26199]
[1778446188366,31.24,80335.0,0.12,-0.57079,0.00044,11.26199]
[1778446188759,31.24,80326.18,0.12,-0.57465,0.00044,11.24047]
[1778446189477,31.24,80303.0,0.12,-0.58476,0.00044,11.17891]
[1778446191170,31.24,80303.25,0.12,-0.58465,0.00044,11.17961]
[1778446191637,31.3,80302.29,0.12,-0.5849,0.00043,11.17797]
[1778446192519,31.3,80308.51,0.12,-0.58219,0.00044,11.19519]
[1778446193849,31.33,80308.97,0.12,-0.58191,0.00043,11.19694]
[1778446194046,31.37,80332.95,0.12,-0.57139,0.00044,11.25863]
[1778446195344,31.4,80335.28,0.12,-0.57029,0.00044,11.26455]
[1778446196268,31.42,80339.08,0.12,-0.56859,0.00044,11.27362]
[1778446198895,31.44,80333.1,0.12,-0.57115,0.00044,11.25985]
[1778446200227,31.44,80333.1,0.12,-0.57115,0.00044,11.25985]
[1778446200418,31.44,80333.1,0.12,-0.57115,0.00044,11.25985]
[1778446200518,31.44,80333.1,0.12,-0.57115,0.00044,11.25985]
[1778446201247,31.44,80333.1,0.12,-0.57115,0.00044,11.25985]
[1778446201321,31.44,80333.1,0.12,-0.57115,0.00044,11.25985]
[1778446200557,31.46,80343.04,0.12,-0.56677,0.00044,11.28309]
[1778446201533,31.46,80343.04,0.12,-0.56677,0.00044,11.28309]
[1778446201762,31.46,80343.04,0.12,-0.56677,0.00044,11.28309]
[1778446201564,31.46,80332.28,0.12,-0.57146,0.00044,11.25818]
[1778446201955,31.46,80332.28,0.12,-0.57146,0.00044,11.25818]
[1778446202809,31.46,80332.28,0.12,-0.57146,0.00044,11.25818]
[1778446202846,31.46,80332.28,0.12,-0.57146,0.00044,11.25818]
[1778446201995,31.46,80279.54,0.12,-0.59427,0.00043,11.11392]
[1778446203419,31.46,80279.54,0.12,-0.59427,0.00043,11.11392]
[1778446203526,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204071,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204123,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204144,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204496,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204503,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204630,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204679,31.46,80269.99,0.12,-0.59838,0.00043,11.08394]
[1778446204692,31.49,80283.09,0.12,-0.59264,0.00043,11.12549]
[1778446205403,31.49,80291.7,0.12,-0.58893,0.00043,11.15107]
[1778446206352,31.55,80290.5,0.12,-0.58929,0.00043,11.14861]
[1778446206911,31.55,80290.5,0.12,-0.58929,0.00043,11.14861]
[1778446207029,31.55,80289.9,0.12,-0.58955,0.00043,11.14686]
[1778446209755,31.57,80289.9,0.12,-0.58948,0.00043,11.14728]
[1778446208963,31.59,80291.82,0.12,-0.58859,0.00043,11.15329]
[1778446210706,31.59,80291.82,0.12,-0.58859,0.00043,11.15329]
[1778446210795,31.59,80291.82,0.12,-0.58859,0.00043,11.15329]
[1778446210738,31.64,80288.99,0.12,-0.58968,0.00043,11.14586]
[1778446210853,31.64,80288.99,0.12,-0.58968,0.00043,11.14586]
[1778446211045,31.64,80288.99,0.12,-0.58968,0.00043,11.14586]
[1778446211216,31.64,80288.99,0.12,-0.58968,0.00043,11.14586]
[1778446211333,31.64,80288.99,0.12,-0.58968,0.00043,11.14586]
[1778446211488,31.64,80288.99,0.12,-0.58968,0.00043,11.14586]
[1778446211590,31.64,80287.89,0.12,-0.59015,0.00043,11.14267]
[1778446211851,31.64,80287.89,0.12,-0.59015,0.00043,11.14267]
[1778446212275,31.64,80287.89,0.12,-0.59015,0.00043,11.14267]
[1778446212425,31.64,80287.89,0.12,-0.59015,0.00043,11.14267]
[1778446212472,31.64,80298.73,0.12,-0.58549,0.00043,11.17378]
[1778446213397,31.64,80298.73,0.12,-0.58549,0.00043,11.17378]
[1778446213621,31.64,80304.39,0.12,-0.58305,0.00043,11.18948]
[1778446214059,31.64,80304.39,0.12,-0.58305,0.00043,11.18948]
[1778446214675,31.64,80307.1,0.12,-0.58188,0.00043,11.19685]
[1778446215736,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446215869,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446215900,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446215914,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216061,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216221,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216247,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216288,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216468,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216482,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216558,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216565,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216712,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216726,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216823,31.65,80315.19,0.12,-0.57839,0.00043,11.21821]
[1778446216753,31.65,80333.69,0.12,-0.5704,0.00043,11.26378]
[1778446216858,31.65,80333.69,0.12,-0.5704,0.00043,11.26378]
[1778446216924,31.65,80333.69,0.12,-0.5704,0.00043,11.26378]
[1778446216935,31.65,80333.69,0.12,-0.5704,0.00043,11.26378]
[1778446217102,31.65,80333.69,0.12,-0.5704,0.00043,11.26378]
[1778446217290,31.65,80333.69,0.12,-0.5704,0.00043,11.26378]
[1778446217803,31.65,80355.4,0.12,-0.56098,0.00043,11.31154]
[1778446218020,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219238,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219274,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219363,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219389,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219446,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219483,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219566,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219602,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219750,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219787,31.65,80355.4,0.12,-0.56097,0.00043,11.31156]
[1778446219667,31.65,80373.71,0.12,-0.55301,0.00044,11.34689]
[1778446220811,31.65,80373.71,0.12,-0.55301,0.00044,11.34689]
[1778446220450,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221194,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221209,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221273,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221312,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221344,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221423,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221467,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221612,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221646,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221817,31.65,80373.93,0.12,-0.55291,0.00044,11.34729]
[1778446221713,31.66,80378.74,0.12,-0.55082,0.00044,11.35581]
[1778446221853,31.66,80378.74,0.12,-0.55082,0.00044,11.35581]
[1778446222021,31.66,80378.74,0.12,-0.55082,0.00044,11.35581]
[1778446222091,31.66,80385.96,0.12,-0.54767,0.00044,11.36801]
[1778446224282,31.66,80385.96,0.12,-0.54767,0.00044,11.36802]
[1778446224309,31.66,80385.96,0.12,-0.54767,0.00044,11.36802]
[1778446224372,31.66,80385.96,0.12,-0.54767,0.00044,11.36802]
[1778446224748,31.66,80385.96,0.12,-0.54767,0.00044,11.36802]
[1778446224385,31.66,80394.08,0.12,-0.54413,0.00044,11.38089]
[1778446225457,31.66,80389.61,0.12,-0.54608,0.00044,11.37391]
[1778446226473,31.66,80384.76,0.12,-0.54819,0.00044,11.36604]
[1778446227720,31.66,80384.76,0.12,-0.54819,0.00044,11.36604]
[1778446227780,31.66,80384.02,0.12,-0.54851,0.00044,11.36481]
[1778446227894,31.66,80384.02,0.12,-0.54851,0.00044,11.36481]
[1778446227974,31.66,80384.02,0.12,-0.54851,0.00044,11.36481]
[1778446228074,31.66,80384.02,0.12,-0.54851,0.00044,11.36481]
[1778446228179,31.66,80384.02,0.12,-0.54851,0.00044,11.36481]
[1778446228251,31.66,80390.51,0.12,-0.54568,0.00044,11.37534]
[1778446229455,31.66,80390.51,0.12,-0.54568,0.00044,11.37534]
[1778446229487,31.66,80390.51,0.12,-0.54568,0.00044,11.37534]
[1778446229608,31.66,80390.51,0.12,-0.54568,0.00044,11.37534]
[1778446229617,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231239,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231398,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231662,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231670,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231689,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231833,31.68,80398.95,0.12,-0.54196,0.00044,11.3883]
[1778446231776,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446231864,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446231895,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232076,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232103,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232286,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232674,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232695,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232769,31.7,80402.61,0.12,-0.54038,0.00044,11.38501]
[1778446232795,31.71,80413.91,0.12,-0.53543,0.00044,11.40012]
[1778446234661,31.71,80413.91,0.12,-0.53543,0.00044,11.40012]
[1778446234713,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446235802,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446235814,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446236089,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446236113,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446236209,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446236773,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446236789,31.71,80420.84,0.12,-0.5324,0.00044,11.4085]
[1778446236801,31.71,80408.24,0.12,-0.53791,0.00044,11.39278]
[1778446238175,31.71,80405.26,0.12,-0.5392,0.00044,11.38876]
[1778446239183,31.72,80411.08,0.12,-0.53665,0.00044,11.39655]
[1778446240794,31.72,80411.08,0.12,-0.53665,0.00044,11.39655]
[1778446240819,31.72,80411.08,0.12,-0.53665,0.00044,11.39655]
[1778446240799,31.72,80420.71,0.12,-0.53245,0.00044,11.40838]
[1778446241312,31.72,80420.71,0.12,-0.53245,0.00044,11.40838]
[1778446241350,31.72,80420.71,0.12,-0.53245,0.00044,11.40838]
[1778446241590,31.72,80420.38,0.12,-0.53259,0.00044,11.40799]
[1778446243211,31.72,80426.31,0.12,-0.53,0.00044,11.41467]
[1778446244089,31.72,80426.31,0.12,-0.53,0.00044,11.41467]
[1778446244133,31.72,80426.31,0.12,-0.53,0.00044,11.41467]
[1778446244799,31.72,80426.31,0.12,-0.53,0.00044,11.41467]
[1778446244822,31.72,80426.31,0.12,-0.53,0.00044,11.41467]
[1778446244342,31.72,80438.92,0.12,-0.52448,0.00044,11.42728]
[1778446244875,31.72,80438.92,0.12,-0.52448,0.00044,11.42728]
[1778446244921,31.72,80438.92,0.12,-0.52448,0.00044,11.42728]
[1778446245331,31.72,80452.02,0.12,-0.51875,0.00044,11.43806]
[1778446246654,31.72,80449.66,0.12,-0.51978,0.00044,11.43629]
[1778446247126,31.72,80449.66,0.12,-0.51978,0.00044,11.43629]
[1778446247140,31.72,80449.66,0.12,-0.51978,0.00044,11.43629]
[1778446247298,31.72,80447.97,0.12,-0.52052,0.00044,11.43498]
[1778446249745,31.72,80447.97,0.12,-0.52052,0.00044,11.43498]
[1778446249787,31.72,80451.33,0.12,-0.51905,0.00044,11.43755]
[1778446251267,31.73,80453.79,0.12,-0.51797,0.00044,11.43934]
[1778446255295,31.73,80456.3,0.12,-0.51687,0.00044,11.44108]
[1778446256728,31.73,80452.17,0.12,-0.51868,0.00044,11.43818]
[1778446259323,31.74,80446.61,0.12,-0.52111,0.00044,11.43391]
[1778446260859,31.74,80455.83,0.12,-0.51707,0.00044,11.44076]
[1778446261228,31.74,80455.83,0.12,-0.51707,0.00044,11.44076]
[1778446261463,31.74,80455.83,0.12,-0.51707,0.00044,11.44076]
[1778446261553,31.74,80455.83,0.12,-0.51707,0.00044,11.44076]
[1778446261726,31.74,80455.83,0.12,-0.51707,0.00044,11.44076]
[1778446261861,31.74,80455.83,0.12,-0.51707,0.00044,11.44076]
[1778446261769,31.74,80482.08,0.12,-0.50559,0.00044,11.45387]
[1778446262175,31.74,80482.08,0.12,-0.50559,0.00044,11.45387]
[1778446262257,31.74,80482.08,0.12,-0.50559,0.00044,11.45387]
[1778446262435,31.74,80482.08,0.12,-0.50559,0.00044,11.45387]
[1778446262526,31.74,80482.08,0.12,-0.50559,0.00044,11.45387]
[1778446262872,31.74,80482.08,0.12,-0.50559,0.00044,11.45387]
[1778446262591,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446262928,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263240,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263355,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263431,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263570,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263604,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263693,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263759,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263787,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263818,31.74,80500.88,0.12,-0.49736,0.00044,11.45741]
[1778446263860,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446263959,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264016,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264164,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264188,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264231,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264279,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264374,31.74,80513.75,0.12,-0.49172,0.00044,11.45703]
[1778446264850,31.74,80521.44,0.12,-0.48836,0.00044,11.45571]
[1778446266518,31.74,80523.39,0.12,-0.48751,0.00044,11.45525]
[1778446266548,31.74,80523.39,0.12,-0.48751,0.00044,11.45525]
[1778446266696,31.74,80523.39,0.12,-0.48751,0.00044,11.45525]
[1778446266730,31.74,80523.39,0.12,-0.48751,0.00044,11.45525]
[1778446266850,31.74,80530.59,0.12,-0.48436,0.00044,11.45309]
[1778446267621,31.74,80530.59,0.12,-0.48436,0.00044,11.45309]
[1778446267673,31.74,80530.59,0.12,-0.48436,0.00044,11.45309]
[1778446267782,31.75,80540.04,0.12,-0.48023,0.00044,11.44916]
[1778446269100,31.75,80540.04,0.12,-0.48023,0.00044,11.44916]
[1778446269125,31.75,80540.04,0.12,-0.48023,0.00044,11.44916]
[1778446269804,31.75,80540.04,0.12,-0.48023,0.00044,11.44916]
[1778446269882,31.75,80558.19,0.12,-0.47231,0.00044,11.4382]
[1778446270884,31.75,80564.17,0.12,-0.46971,0.00044,11.4336]
[1778446274281,31.75,80563.37,0.12,-0.47006,0.00044,11.43424]
[1778446274326,31.75,80563.37,0.12,-0.47006,0.00044,11.43424]
[1778446274565,31.75,80558.24,0.12,-0.47229,0.00044,11.43817]
[1778446276268,31.75,80558.24,0.12,-0.47229,0.00044,11.43817]
[1778446276272,31.75,80558.24,0.12,-0.47229,0.00044,11.43817]
[1778446276881,31.75,80562.75,0.12,-0.47033,0.00044,11.43474]
[1778446278311,31.76,80562.75,0.12,-0.47033,0.00044,11.43474]
[1778446278316,31.76,80562.75,0.12,-0.47033,0.00044,11.43474]
[1778446278872,31.76,80570.25,0.12,-0.46706,0.00044,11.42843]
[1778446279789,31.76,80575.03,0.12,-0.46498,0.00044,11.42401]
[1778446280062,31.76,80575.03,0.12,-0.46498,0.00044,11.42401]
[1778446280159,31.76,80575.03,0.12,-0.46498,0.00044,11.42401]
[1778446280210,31.76,80575.03,0.12,-0.46498,0.00044,11.42401]
[1778446280505,31.76,80575.03,0.12,-0.46498,0.00044,11.42401]
[1778446281730,31.76,80585.6,0.12,-0.46038,0.00043,11.41312]
[1778446282909,31.76,80589.48,0.12,-0.4587,0.00043,11.40874]
[1778446284560,31.76,80592.56,0.12,-0.45736,0.00043,11.40512]
[1778446285964,31.76,80592.56,0.12,-0.45736,0.00043,11.40512]
[1778446286499,31.76,80592.56,0.12,-0.45736,0.00043,11.40512]
[1778446286535,31.76,80592.56,0.12,-0.45736,0.00043,11.40512]
[1778446286583,31.75,80596.37,0.12,-0.4557,0.00043,11.40046]
[1778446288010,31.75,80596.37,0.12,-0.4557,0.00043,11.40046]
[1778446288546,31.75,80596.37,0.12,-0.4557,0.00043,11.40046]
[1778446288571,31.75,80595.58,0.12,-0.45604,0.00043,11.40144]
[1778446290579,31.75,80597.45,0.12,-0.45523,0.00043,11.3991]
[1778446290588,31.75,80597.45,0.12,-0.45523,0.00043,11.3991]
[1778446290641,31.75,80594.92,0.12,-0.45633,0.00043,11.40225]
[1778446295705,31.75,80596.38,0.12,-0.45566,0.00043,11.39182]
[1778446295914,31.75,80596.38,0.12,-0.45566,0.00043,11.39182]
[1778446295832,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296062,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296313,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296449,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296525,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296654,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296684,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296894,31.75,80604.46,0.12,-0.45215,0.00043,11.38128]
[1778446296755,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446296966,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297112,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297148,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297315,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297335,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297469,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297498,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297536,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297571,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297725,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297750,31.75,80617.92,0.12,-0.44631,0.00043,11.36176]
[1778446297827,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446297945,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446297954,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298152,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298165,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298382,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298398,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298583,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298600,31.75,80630.27,0.12,-0.44096,0.00043,11.34171]
[1778446298685,31.74,80631.79,0.12,-0.4403,0.00043,11.33908]
[1778446299678,31.74,80631.79,0.12,-0.4403,0.00043,11.33907]
[1778446300506,31.74,80631.79,0.12,-0.4403,0.00043,11.33907]
[1778446300846,31.74,80631.79,0.12,-0.4403,0.00043,11.33907]
[1778446301663,31.74,80638.41,0.12,-0.43743,0.00043,11.32733]
[1778446302423,31.74,80638.41,0.12,-0.43743,0.00043,11.32733]
[1778446302474,31.74,80638.41,0.12,-0.43743,0.00043,11.32733]
[1778446302517,31.74,80638.41,0.12,-0.43743,0.00043,11.32733]
[1778446302528,31.74,80638.41,0.12,-0.43743,0.00043,11.32733]
[1778446302530,31.74,80638.41,0.12,-0.43743,0.00043,11.32733]
[1778446302829,31.74,80636.66,0.12,-0.43819,0.00043,11.33047]
[1778446303841,31.74,80639.28,0.12,-0.43705,0.00043,11.32572]
[1778446307916,31.73,80632.12,0.12,-0.44014,0.00043,11.33843]
[1778446308427,31.73,80632.12,0.12,-0.44014,0.00043,11.33843]
[1778446308439,31.73,80632.12,0.12,-0.44014,0.00043,11.33843]
[1778446308853,31.73,80629.75,0.12,-0.44117,0.00043,11.3425]
[1778446313125,31.73,80629.25,0.12,-0.44138,0.00043,11.34333]
[1778446313925,31.73,80629.27,0.12,-0.44137,0.00043,11.34329]
[1778446314878,31.73,80626.44,0.12,-0.44259,0.00043,11.34803]
[1778446316277,31.73,80625.15,0.12,-0.44315,0.00043,11.35015]
[1778446316838,31.73,80623.6,0.12,-0.44382,0.00043,11.35268]
[1778446318827,31.73,80616.72,0.12,-0.4468,0.00043,11.36348]
[1778446319892,31.73,80612.46,0.12,-0.44865,0.00043,11.36986]
[1778446321318,31.73,80613.92,0.12,-0.44801,0.00043,11.36769]
[1778446321915,31.73,80618.0,0.12,-0.44624,0.00043,11.3615]
[1778446323904,31.71,80615.5,0.12,-0.4473,0.00043,11.36523]
[1778446323926,31.71,80615.5,0.12,-0.4473,0.00043,11.36523]
[1778446323934,31.7,80622.34,0.12,-0.44432,0.00043,11.35452]
[1778446324927,31.69,80627.04,0.12,-0.44227,0.00043,11.34676]
[1778446325297,31.69,80627.04,0.12,-0.44227,0.00043,11.34676]
[1778446325803,31.69,80627.04,0.12,-0.44227,0.00043,11.34676]
[1778446325897,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326161,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326386,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326403,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326639,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326784,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326819,31.68,80640.82,0.12,-0.43629,0.00043,11.32242]
[1778446326921,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446326988,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327031,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327223,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327281,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327452,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327562,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327689,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327754,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327919,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327937,31.68,80654.46,0.12,-0.43039,0.00043,11.29589]
[1778446327858,31.68,80654.46,0.12,-0.43039,0.00043,11.29588]
[1778446327970,31.68,80654.46,0.12,-0.43039,0.00043,11.29588]
[1778446328606,31.68,80654.46,0.12,-0.43039,0.00043,11.29588]
[1778446328616,31.68,80654.46,0.12,-0.43039,0.00043,11.29588]
[1778446328625,31.68,80654.46,0.12,-0.43039,0.00043,11.29588]
[1778446328869,31.68,80657.26,0.12,-0.42918,0.00043,11.29012]
[1778446330579,31.68,80658.21,0.12,-0.42877,0.00043,11.28814]
[1778446330612,31.68,80658.21,0.12,-0.42877,0.00043,11.28814]
[1778446330703,31.68,80658.21,0.12,-0.42877,0.00043,11.28814]
[1778446330732,31.68,80658.21,0.12,-0.42877,0.00043,11.28814]
[1778446330929,31.68,80660.68,0.12,-0.42771,0.00043,11.28295]
[1778446333557,31.68,80660.38,0.12,-0.42784,0.00043,11.28359]
[1778446333561,31.68,80660.38,0.12,-0.42784,0.00043,11.28359]
[1778446333941,31.68,80658.6,0.12,-0.4286,0.00043,11.28733]
[1778446334580,31.68,80658.6,0.12,-0.4286,0.00043,11.28733]
[1778446334905,31.68,80658.6,0.12,-0.42861,0.00043,11.28734]
[1778446335912,31.68,80648.19,0.12,-0.4331,0.00043,11.30838]
[1778446337926,31.68,80647.01,0.12,-0.43361,0.00043,11.31067]
[1778446339193,31.68,80645.34,0.12,-0.43433,0.00043,11.31388]
[1778446339769,31.68,80645.34,0.12,-0.43433,0.00043,11.31388]
[1778446339941,31.68,80645.53,0.12,-0.43424,0.00043,11.31351]
[1778446340947,31.68,80635.86,0.12,-0.43843,0.00043,11.33143]
[1778446341830,31.68,80635.86,0.12,-0.43843,0.00043,11.33143]
[1778446341955,31.68,80634.07,0.12,-0.4392,0.00043,11.3346]
[1778446342964,31.68,80647.01,0.12,-0.4336,0.00043,11.31066]
[1778446344974,31.68,80644.55,0.12,-0.43467,0.00043,11.31537]
[1778446345990,31.68,80644.55,0.12,-0.43467,0.00043,11.31537]
[1778446345985,31.68,80640.75,0.12,-0.43631,0.00043,11.32251]
[1778446346990,31.68,80652.99,0.12,-0.43102,0.00043,11.29882]
[1778446347966,31.68,80652.99,0.12,-0.43102,0.00043,11.29882]
[1778446348000,31.68,80663.37,0.12,-0.42654,0.00043,11.27717]
[1778446348313,31.68,80663.37,0.12,-0.42654,0.00043,11.27717]
[1778446349003,31.68,80655.14,0.12,-0.43009,0.00043,11.29445]
[1778446350007,31.68,80655.14,0.12,-0.43009,0.00043,11.29445]
[1778446350011,31.68,80652.03,0.12,-0.43143,0.00043,11.30075]
[1778446350477,31.68,80652.03,0.12,-0.43143,0.00043,11.30075]
[1778446350858,31.68,80652.03,0.12,-0.43143,0.00043,11.30075]
[1778446351017,31.68,80647.85,0.12,-0.43319,0.00043,11.30031]
[1778446353031,31.68,80642.73,0.12,-0.4354,0.00043,11.31012]
[1778446354099,31.68,80642.85,0.12,-0.43535,0.00043,11.30989]
[1778446355047,31.68,80634.48,0.12,-0.43898,0.00043,11.32518]
[1778446356052,31.68,80628.99,0.12,-0.44136,0.00043,11.3347]
[1778446359570,31.67,80628.14,0.12,-0.44172,0.00043,11.33612]
[1778446360015,31.67,80629.13,0.12,-0.44129,0.00043,11.33444]
[1778446362071,31.67,80623.49,0.12,-0.44374,0.00043,11.34381]
[1778446362274,31.67,80623.49,0.12,-0.44374,0.00043,11.34381]
[1778446362988,31.67,80621.02,0.12,-0.44481,0.00043,11.34777]
[1778446365020,31.67,80617.34,0.12,-0.44641,0.00043,11.35353]
[1778446366977,31.67,80614.05,0.12,-0.44784,0.00043,11.35853]
[1778446372009,31.67,80613.49,0.12,-0.44808,0.00043,11.35936]
[1778446373108,31.67,80609.39,0.12,-0.44986,0.00044,11.36535]
[1778446374118,31.67,80612.2,0.12,-0.44864,0.00044,11.36126]
[1778446377037,31.67,80608.64,0.12,-0.45018,0.00044,11.36641]
[1778446379000,31.67,80603.7,0.12,-0.45234,0.00044,11.37328]
[1778446381816,31.67,80604.55,0.12,-0.45197,0.00044,11.37212]
[1778446382082,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446382156,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446382276,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446382421,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446382823,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446382851,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446382963,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446383027,31.67,80605.58,0.12,-0.45152,0.00044,11.37071]
[1778446383038,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383166,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383204,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383368,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383388,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383570,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383600,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383779,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383807,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446383996,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446384014,31.67,80584.98,0.12,-0.4605,0.00044,11.3963]
[1778446384021,31.67,80584.56,0.12,-0.46068,0.00044,11.39676]
[1778446384208,31.67,80584.56,0.12,-0.46068,0.00044,11.39676]
[1778446384244,31.67,80584.56,0.12,-0.46068,0.00044,11.39676]
[1778446384550,31.67,80584.56,0.12,-0.46068,0.00044,11.39676]
[1778446384601,31.67,80583.09,0.12,-0.46133,0.00044,11.39836]
[1778446385542,31.67,80583.09,0.12,-0.46133,0.00044,11.39836]
[1778446385576,31.67,80583.09,0.12,-0.46133,0.00044,11.39836]
[1778446385755,31.67,80583.09,0.12,-0.46133,0.00044,11.39836]
[1778446385844,31.67,80583.09,0.12,-0.46133,0.00044,11.39836]
[1778446385886,31.67,80580.85,0.12,-0.46231,0.00044,11.40073]
[1778446386478,31.67,80580.85,0.12,-0.46231,0.00044,11.40073]
[1778446386494,31.67,80580.85,0.12,-0.46231,0.00044,11.40073]
[1778446386734,31.67,80580.85,0.12,-0.46231,0.00044,11.40073]
[1778446386743,31.67,80580.85,0.12,-0.46231,0.00044,11.40073]
[1778446386777,31.67,80574.24,0.12,-0.46519,0.00044,11.40734]
[1778446387332,31.67,80574.24,0.12,-0.46519,0.00044,11.40734]
[1778446387362,31.67,80574.24,0.12,-0.46519,0.00044,11.40734]
[1778446387517,31.67,80574.24,0.12,-0.46519,0.00044,11.40734]
[1778446387536,31.67,80574.24,0.12,-0.46519,0.00044,11.40734]
[1778446388101,31.67,80574.24,0.12,-0.46519,0.00044,11.40734]
[1778446388012,31.67,80572.07,0.12,-0.46614,0.00044,11.40938]
[1778446388159,31.67,80572.07,0.12,-0.46614,0.00044,11.40938]
[1778446388929,31.67,80572.07,0.12,-0.46614,0.00044,11.40938]
[1778446388934,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389491,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389509,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389686,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389689,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389781,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389910,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389976,31.67,80557.62,0.12,-0.47247,0.00044,11.42131]
[1778446389996,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390152,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390254,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390328,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390330,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390360,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390447,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390540,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390567,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390742,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390785,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446390946,31.67,80555.73,0.12,-0.47329,0.00044,11.42266]
[1778446391015,31.66,80589.88,0.12,-0.45836,0.00044,11.39073]
[1778446391341,31.66,80589.88,0.12,-0.45836,0.00044,11.39073]
[1778446391376,31.66,80589.88,0.12,-0.45836,0.00044,11.39073]
[1778446391387,31.67,80595.71,0.12,-0.45582,0.00044,11.38369]
[1778446393327,31.67,80606.55,0.12,-0.4511,0.00044,11.36936]
[1778446394333,31.67,80603.3,0.12,-0.45251,0.00044,11.37383]
[1778446395575,31.67,80603.3,0.12,-0.45251,0.00044,11.37383]
[1778446395587,31.67,80603.3,0.12,-0.45251,0.00044,11.37383]
[1778446395642,31.67,80603.3,0.12,-0.45251,0.00044,11.37383]
[1778446395744,31.67,80596.01,0.12,-0.45569,0.00044,11.38332]
[1778446396378,31.67,80596.01,0.12,-0.45569,0.00044,11.38332]
[1778446396556,31.67,80597.74,0.12,-0.45493,0.00044,11.38113]
[1778446397776,31.67,80594.69,0.12,-0.45626,0.00044,11.38496]
[1778446400809,31.67,80598.8,0.12,-0.45447,0.00044,11.37977]
[1778446406860,31.67,80599.21,0.12,-0.45429,0.00044,11.37924]
[1778446407328,31.67,80597.69,0.12,-0.45496,0.00044,11.38119]
[1778446407332,31.67,80597.69,0.12,-0.45496,0.00044,11.38119]
[1778446408121,31.67,80595.95,0.12,-0.45571,0.00044,11.38339]
[1778446410296,31.67,80596.41,0.12,-0.45551,0.00044,11.38282]
[1778446410307,31.67,80596.41,0.12,-0.45551,0.00044,11.38282]
[1778446411112,31.67,80596.34,0.12,-0.45552,0.00044,11.37427]
[1778446414535,31.67,80595.57,0.12,-0.45585,0.00044,11.37524]
[1778446414691,31.67,80591.91,0.12,-0.45745,0.00044,11.37971]
[1778446416486,31.67,80588.46,0.12,-0.45896,0.00044,11.38376]
[1778446419125,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419180,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419266,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419363,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419479,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419556,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419566,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419661,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419800,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446419980,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446420018,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446420101,31.67,80600.11,0.12,-0.45387,0.00044,11.36943]
[1778446420111,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420306,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420331,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420514,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420543,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420726,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420755,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446420935,31.67,80572.74,0.12,-0.46583,0.00044,11.40016]
[1778446421001,31.67,80562.69,0.12,-0.47023,0.00044,11.40886]
[1778446422571,31.67,80562.69,0.12,-0.47023,0.00044,11.40886]
[1778446422877,31.67,80562.07,0.12,-0.47051,0.00044,11.40935]
[1778446427717,31.68,80561.25,0.12,-0.47087,0.00044,11.41]
[1778446427754,31.68,80561.25,0.12,-0.47087,0.00044,11.41]
[1778446428132,31.68,80560.96,0.12,-0.47099,0.00044,11.41022]
[1778446429121,31.68,80554.51,0.12,-0.47382,0.00044,11.41492]
[1778446433072,31.68,80559.81,0.12,-0.4715,0.00044,11.41111]
[1778446435923,31.68,80558.83,0.12,-0.47193,0.00044,11.41184]
[1778446436091,31.68,80558.72,0.12,-0.47198,0.00044,11.41193]
[1778446438769,31.68,80557.83,0.12,-0.47237,0.00044,11.41258]
[1778446438778,31.68,80557.83,0.12,-0.47237,0.00044,11.41258]
[1778446439134,31.68,80557.61,0.12,-0.47247,0.00044,11.41274]
[1778446444153,31.68,80556.18,0.12,-0.47309,0.00044,11.41377]
[1778446446208,31.68,80552.94,0.12,-0.47451,0.00044,11.41599]
[1778446448135,31.69,80558.25,0.12,-0.47219,0.00044,11.41228]
[1778446449141,31.69,80558.25,0.12,-0.47219,0.00044,11.41228]
[1778446449146,31.69,80558.25,0.12,-0.47219,0.00044,11.41228]
[1778446449274,31.69,80560.18,0.12,-0.47134,0.00044,11.41084]
[1778446450094,31.69,80566.21,0.12,-0.4687,0.00044,11.406]
[1778446450227,31.69,80566.21,0.12,-0.4687,0.00044,11.406]
[1778446451125,31.69,80569.05,0.12,-0.46746,0.00044,11.40354]
[1778446451951,31.69,80569.05,0.12,-0.46746,0.00044,11.40354]
[1778446452013,31.69,80565.64,0.12,-0.46895,0.00044,11.40648]
[1778446454292,31.69,80563.33,0.12,-0.46996,0.00044,11.40837]
[1778446454759,31.69,80563.0,0.12,-0.47011,0.00044,11.40864]
[1778446459795,31.68,80570.35,0.12,-0.46688,0.00044,11.40237]
[1778446460800,31.68,80578.85,0.12,-0.46317,0.00044,11.39421]
[1778446461809,31.68,80583.63,0.12,-0.46108,0.00044,11.38919]
[1778446464229,31.68,80584.27,0.12,-0.4608,0.00044,11.3885]
[1778446464237,31.68,80584.27,0.12,-0.4608,0.00044,11.3885]
[1778446465163,31.68,80583.37,0.12,-0.4612,0.00044,11.38948]
[1778446466185,31.68,80570.09,0.12,-0.467,0.00044,11.40261]
[1778446467034,31.68,80570.09,0.12,-0.467,0.00044,11.40261]
[1778446467048,31.68,80570.09,0.12,-0.467,0.00044,11.40261]
[1778446467079,31.68,80569.09,0.12,-0.46744,0.00044,11.4035]
[1778446471566,31.68,80569.98,0.12,-0.46703,0.00044,11.39409]
[1778446472110,31.68,80565.93,0.12,-0.4688,0.00044,11.39761]
[1778446473147,31.68,80562.22,0.12,-0.47043,0.00044,11.40064]
[1778446474081,31.68,80565.19,0.12,-0.46913,0.00044,11.39823]
[1778446476246,31.68,80565.76,0.12,-0.46888,0.00044,11.39776]
[1778446477073,31.68,80566.21,0.12,-0.46868,0.00044,11.39738]
[1778446478176,31.68,80569.46,0.12,-0.46726,0.00044,11.39456]
[1778446479190,31.68,80572.17,0.12,-0.46607,0.00044,11.3921]
[1778446481190,31.69,80578.27,0.12,-0.4634,0.00044,11.3862]
[1778446481664,31.69,80578.27,0.12,-0.4634,0.00044,11.3862]
[1778446481966,31.69,80578.27,0.12,-0.4634,0.00044,11.3862]
[1778446482973,31.69,80581.94,0.12,-0.4618,0.00044,11.3824]
[1778446484987,31.69,80576.7,0.12,-0.46409,0.00044,11.38777]
[1778446489017,31.69,80581.92,0.12,-0.46181,0.00044,11.38243]
[1778446490025,31.69,80585.02,0.12,-0.46046,0.00044,11.37908]
[1778446491167,31.69,80585.02,0.12,-0.46046,0.00044,11.37908]
[1778446491171,31.69,80585.02,0.12,-0.46046,0.00044,11.37908]
[1778446491180,31.69,80589.07,0.12,-0.45869,0.00044,11.37451]
[1778446496188,31.7,80590.33,0.12,-0.45815,0.00044,11.37306]
[1778446496122,31.7,80593.27,0.12,-0.45686,0.00044,11.36955]
[1778446497104,31.7,80588.34,0.12,-0.45902,0.00044,11.37538]
[1778446498160,31.7,80588.34,0.12,-0.45902,0.00044,11.37538]
[1778446498185,31.7,80590.78,0.12,-0.45795,0.00044,11.37254]
[1778446499228,31.7,80590.78,0.12,-0.45795,0.00044,11.37254]
[1778446499879,31.7,80590.78,0.12,-0.45795,0.00044,11.37254]
[1778446500199,31.7,80601.87,0.12,-0.45311,0.00044,11.35861]
[1778446502186,31.7,80599.12,0.12,-0.45431,0.00044,11.36222]
[1778446507216,31.7,80598.35,0.12,-0.45465,0.00044,11.36321]
[1778446507230,31.7,80591.37,0.12,-0.4577,0.00044,11.37184]
[1778446508235,31.7,80587.41,0.12,-0.45943,0.00044,11.37644]
[1778446509023,31.7,80587.41,0.12,-0.45943,0.00044,11.37644]
[1778446509157,31.7,80587.41,0.12,-0.45943,0.00044,11.37644]
[1778446514177,31.7,80588.67,0.12,-0.45888,0.00044,11.37501]
[1778446519205,31.7,80590.58,0.12,-0.45804,0.00044,11.37279]
[1778446520121,31.7,80590.58,0.12,-0.45804,0.00044,11.37279]
[1778446520215,31.7,80590.58,0.12,-0.45804,0.00044,11.37279]
[1778446520236,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520340,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520482,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520590,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520729,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520790,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520875,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446520994,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446521031,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446521203,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446521243,31.7,80598.43,0.12,-0.45462,0.00044,11.36312]
[1778446521244,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446521414,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446521425,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446521615,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446521638,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446521828,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446521845,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446522028,31.7,80602.38,0.12,-0.4529,0.00044,11.35795]
[1778446522249,31.7,80614.94,0.12,-0.44743,0.00044,11.34008]
[1778446522890,31.7,80614.94,0.12,-0.44743,0.00044,11.34008]
[1778446522906,31.7,80614.94,0.12,-0.44743,0.00044,11.34008]
[1778446523008,31.7,80614.94,0.12,-0.44743,0.00044,11.34008]
[1778446523037,31.7,80614.94,0.12,-0.44743,0.00044,11.34008]
[1778446523255,31.71,80619.68,0.12,-0.44537,0.00043,11.33278]
[1778446523649,31.71,80619.68,0.12,-0.44537,0.00043,11.33278]
[1778446523682,31.71,80619.68,0.12,-0.44537,0.00043,11.33278]
[1778446524194,31.71,80620.56,0.12,-0.44499,0.00043,11.33139]
[1778446524532,31.71,80620.56,0.12,-0.44499,0.00043,11.33139]
[1778446524549,31.71,80620.56,0.12,-0.44499,0.00043,11.33139]
[1778446524846,31.71,80620.56,0.12,-0.44499,0.00043,11.33139]
[1778446524947,31.71,80624.29,0.12,-0.44337,0.00043,11.32539]
[1778446531081,31.71,80624.86,0.12,-0.44312,0.00043,11.32446]
[1778446532514,31.71,80623.02,0.12,-0.44388,0.00043,11.31879]
[1778446532961,31.71,80623.02,0.12,-0.44388,0.00043,11.31879]
[1778446533148,31.71,80623.02,0.12,-0.44388,0.00043,11.31879]
[1778446533188,31.71,80623.49,0.12,-0.44368,0.00043,11.31802]
[1778446534890,31.71,80623.49,0.12,-0.44368,0.00043,11.31802]
[1778446534920,31.71,80623.49,0.12,-0.44368,0.00043,11.31802]
[1778446534991,31.71,80624.92,0.12,-0.44305,0.00043,11.31569]
[1778446535670,31.71,80624.92,0.12,-0.44305,0.00043,11.31569]
[1778446535696,31.71,80624.92,0.12,-0.44305,0.00043,11.31569]
[1778446535771,31.71,80625.62,0.12,-0.44275,0.00043,11.31453]
[1778446539050,31.71,80626.46,0.12,-0.44239,0.00043,11.31314]
[1778446539076,31.71,80626.46,0.12,-0.44239,0.00043,11.31314]
[1778446539151,31.71,80631.36,0.12,-0.44026,0.00043,11.30483]
[1778446540375,31.71,80631.36,0.12,-0.44026,0.00043,11.30483]
[1778446540415,31.71,80631.36,0.12,-0.44026,0.00043,11.30483]
[1778446540485,31.71,80632.32,0.12,-0.43984,0.00043,11.30317]
[1778446541486,31.71,80621.31,0.12,-0.44463,0.00043,11.32155]
[1778446543348,31.71,80620.0,0.12,-0.4452,0.00043,11.32363]
[1778446543369,31.71,80620.0,0.12,-0.4452,0.00043,11.32363]
[1778446544121,31.71,80620.0,0.12,-0.4452,0.00043,11.32363]
[1778446544157,31.71,80620.0,0.12,-0.4452,0.00043,11.32363]
[1778446545324,31.71,80617.24,0.12,-0.4464,0.00044,11.32794]
[1778446545418,31.71,80622.65,0.12,-0.44405,0.00043,11.31941]
[1778446546546,31.71,80622.65,0.12,-0.44405,0.00043,11.31941]
[1778446546647,31.71,80626.84,0.12,-0.44223,0.00043,11.31254]
[1778446547504,31.71,80626.84,0.12,-0.44223,0.00043,11.31254]
[1778446548071,31.71,80626.84,0.12,-0.44223,0.00043,11.31254]
[1778446548172,31.71,80629.21,0.12,-0.4412,0.00043,11.30855]
[1778446549100,31.71,80629.21,0.12,-0.4412,0.00043,11.30855]
[1778446549201,31.71,80630.33,0.12,-0.44071,0.00043,11.30664]
[1778446549652,31.71,80630.33,0.12,-0.44071,0.00043,11.30664]
[1778446549719,31.71,80630.33,0.12,-0.44071,0.00043,11.30664]
[1778446550564,31.71,80630.33,0.12,-0.44071,0.00043,11.30664]
[1778446550665,31.71,80630.91,0.12,-0.44046,0.00043,11.30565]
[1778446556038,31.71,80628.44,0.12,-0.44154,0.00043,11.30987]
[1778446557505,31.71,80631.62,0.12,-0.44016,0.00043,11.30443]
[1778446557994,31.71,80631.62,0.12,-0.44016,0.00043,11.30443]
[1778446560265,31.71,80631.94,0.12,-0.44002,0.00043,11.30387]
[1778446561112,31.71,80631.94,0.12,-0.44002,0.00043,11.30387]
[1778446561187,31.71,80633.35,0.12,-0.43941,0.00043,11.30141]
[1778446563949,31.71,80634.21,0.12,-0.43903,0.00043,11.2999]
[1778446564050,31.71,80637.35,0.12,-0.43767,0.00043,11.29429]
[1778446564721,31.71,80637.35,0.12,-0.43767,0.00043,11.29429]
[1778446564796,31.71,80638.05,0.12,-0.43737,0.00043,11.29302]
[1778446567332,31.72,80637.73,0.12,-0.43751,0.00043,11.29362]
[1778446567831,31.72,80639.54,0.12,-0.43673,0.00043,11.29031]
[1778446568834,31.72,80639.54,0.12,-0.43673,0.00043,11.29031]
[1778446568904,31.72,80641.01,0.12,-0.43609,0.00043,11.2876]
[1778446569467,31.72,80641.01,0.12,-0.43609,0.00043,11.2876]
[1778446570035,31.72,80641.01,0.12,-0.43609,0.00043,11.2876]
[1778446570094,31.72,80640.1,0.12,-0.43648,0.00043,11.28928]
[1778446570940,31.72,80636.89,0.12,-0.43788,0.00043,11.29514]
[1778446572016,31.72,80636.89,0.12,-0.43788,0.00043,11.29514]
[1778446574150,31.72,80637.12,0.12,-0.43778,0.00043,11.29472]
[1778446574355,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446574380,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446574513,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446574715,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446575015,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446575095,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446575206,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446575269,31.72,80637.06,0.12,-0.4378,0.00043,11.29483]
[1778446575196,31.72,80628.53,0.12,-0.4415,0.00043,11.30974]
[1778446575329,31.72,80628.53,0.12,-0.4415,0.00043,11.30974]
[1778446575545,31.72,80628.53,0.12,-0.4415,0.00043,11.30974]
[1778446576071,31.72,80628.53,0.12,-0.4415,0.00043,11.30974]
[1778446576172,31.72,80612.45,0.12,-0.4485,0.00044,11.3352]
[1778446576780,31.72,80612.45,0.12,-0.4485,0.00044,11.3352]
[1778446576899,31.72,80612.45,0.12,-0.4485,0.00044,11.3352]
[1778446577000,31.72,80605.5,0.12,-0.45153,0.00044,11.34512]
[1778446577449,31.72,80605.5,0.12,-0.45153,0.00044,11.34512]
[1778446577646,31.72,80605.5,0.12,-0.45153,0.00044,11.34512]
[1778446578355,31.72,80605.5,0.12,-0.45153,0.00044,11.34512]
[1778446579027,31.72,80605.5,0.12,-0.45153,0.00044,11.34512]
[1778446579059,31.72,80621.61,0.12,-0.44451,0.00043,11.32114]
[1778446579938,31.72,80621.61,0.12,-0.44451,0.00043,11.32114]
[1778446580039,31.72,80621.68,0.12,-0.44448,0.00043,11.32103]
[1778446586101,31.72,80620.2,0.12,-0.44513,0.00043,11.32339]
[1778446586203,31.72,80614.7,0.12,-0.44752,0.00044,11.33188]
[1778446586879,31.72,80611.38,0.12,-0.44897,0.00044,11.3368]
[1778446587747,31.72,80611.38,0.12,-0.44897,0.00044,11.3368]
[1778446588246,31.72,80610.14,0.12,-0.44951,0.00044,11.3386]
[1778446588783,31.72,80610.14,0.12,-0.44951,0.00044,11.3386]
[1778446588827,31.72,80609.53,0.12,-0.44978,0.00044,11.33947]
[1778446589494,31.72,80609.53,0.12,-0.44978,0.00044,11.33947]
[1778446590195,31.72,80609.53,0.12,-0.44978,0.00044,11.33947]
[1778446590856,31.72,80609.7,0.12,-0.4497,0.00044,11.33923]
[1778446591257,31.72,80609.7,0.12,-0.44967,0.00044,11.33056]
[1778446591623,31.72,80609.7,0.12,-0.44967,0.00044,11.33056]
[1778446592298,31.72,80611.67,0.12,-0.44881,0.00044,11.3277]
[1778446593415,31.72,80612.92,0.12,-0.44826,0.00044,11.32586]
[1778446593760,31.72,80612.92,0.12,-0.44826,0.00044,11.32586]
[1778446597468,31.72,80612.75,0.12,-0.44834,0.00044,11.3261]
[1778446597787,31.72,80612.55,0.12,-0.44842,0.00044,11.3264]
[1778446599453,31.72,80613.61,0.12,-0.44796,0.00044,11.32482]
[1778446599458,31.72,80613.61,0.12,-0.44796,0.00044,11.32482]
[1778446600086,31.72,80613.61,0.12,-0.44796,0.00044,11.32482]
[1778446600187,31.72,80613.48,0.12,-0.44802,0.00044,11.32501]
[1778446602126,31.72,80613.48,0.12,-0.44802,0.00044,11.32501]
[1778446602224,31.72,80613.6,0.12,-0.44796,0.00044,11.32483]
[1778446603608,31.72,80613.6,0.12,-0.44796,0.00044,11.32483]
[1778446603829,31.72,80613.6,0.12,-0.44796,0.00044,11.32483]
[1778446609269,31.72,80615.68,0.12,-0.44705,0.00044,11.32169]
[1778446609430,31.72,80615.68,0.12,-0.44705,0.00044,11.32169]
[1778446609782,31.72,80615.68,0.12,-0.44705,0.00044,11.32169]
[1778446610096,31.72,80618.19,0.12,-0.44596,0.00044,11.31784]
[1778446611349,31.72,80618.19,0.12,-0.44596,0.00044,11.31784]
[1778446614894,31.72,80618.26,0.12,-0.44593,0.00044,11.31773]
[1778446615350,31.72,80618.26,0.12,-0.44593,0.00044,11.31773]
[1778446615085,31.72,80618.21,0.12,-0.44595,0.00044,11.31781]
[1778446615402,31.72,80618.21,0.12,-0.44595,0.00044,11.31781]
[1778446615412,31.72,80618.21,0.12,-0.44595,0.00044,11.31781]
[1778446616531,31.72,80618.21,0.12,-0.44596,0.00044,11.31782]
[1778446616926,31.72,80626.24,0.12,-0.44246,0.00043,11.30492]
[1778446617964,31.72,80626.24,0.12,-0.44246,0.00043,11.30492]
[1778446618065,31.72,80627.03,0.12,-0.44212,0.00043,11.30361]
[1778446621040,31.72,80627.15,0.12,-0.44207,0.00043,11.30342]
[1778446621045,31.72,80627.15,0.12,-0.44207,0.00043,11.30342]
[1778446621283,31.72,80627.21,0.12,-0.44205,0.00043,11.30332]
[1778446623197,31.72,80630.86,0.12,-0.44047,0.00043,11.29714]
[1778446623367,31.72,80630.86,0.12,-0.44047,0.00043,11.29714]
[1778446624120,31.72,80630.86,0.12,-0.44047,0.00043,11.29714]
[1778446624215,31.73,80626.87,0.12,-0.4422,0.00043,11.30391]
[1778446624463,31.73,80626.87,0.12,-0.4422,0.00043,11.30391]
[1778446625003,31.73,80626.87,0.12,-0.4422,0.00043,11.30391]
[1778446625084,31.73,80621.14,0.12,-0.44469,0.00043,11.31326]
[1778446626998,31.73,80616.42,0.12,-0.44675,0.00044,11.32062]
[1778446629011,31.73,80623.18,0.12,-0.44381,0.00043,11.30999]
[1778446630054,31.73,80623.18,0.12,-0.44381,0.00043,11.30999]
[1778446630129,31.73,80631.29,0.12,-0.44029,0.00043,11.29642]
[1778446632064,31.73,80632.72,0.12,-0.43967,0.00043,11.29394]
[1778446632318,31.73,80632.72,0.12,-0.43967,0.00043,11.29394]
[1778446632321,31.73,80632.72,0.12,-0.43967,0.00043,11.29394]
[1778446632138,31.73,80634.91,0.12,-0.43872,0.00043,11.29009]
[1778446633094,31.73,80635.54,0.12,-0.43844,0.00043,11.28898]
[1778446634356,31.73,80635.54,0.12,-0.43844,0.00043,11.28898]
[1778446635184,31.73,80635.61,0.12,-0.43842,0.00043,11.28886]
[1778446635285,31.73,80635.73,0.12,-0.43837,0.00043,11.28865]
[1778446636075,31.73,80635.73,0.12,-0.43837,0.00043,11.28865]
[1778446640227,31.74,80635.82,0.12,-0.43833,0.00043,11.28852]
[1778446641029,31.74,80634.63,0.12,-0.43885,0.00043,11.29064]
[1778446642539,31.74,80638.16,0.12,-0.43732,0.00043,11.28431]
[1778446642576,31.74,80638.16,0.12,-0.43732,0.00043,11.28431]
[1778446642837,31.74,80638.16,0.12,-0.43732,0.00043,11.28431]
[1778446643328,31.74,80638.16,0.12,-0.43732,0.00043,11.28431]
[1778446643216,31.74,80639.79,0.12,-0.43662,0.00043,11.28134]
[1778446644121,31.74,80639.79,0.12,-0.43662,0.00043,11.28135]
[1778446644608,31.74,80639.79,0.12,-0.43662,0.00043,11.28135]
[1778446645228,31.74,80644.57,0.12,-0.43455,0.00043,11.27241]
[1778446646317,31.74,80644.57,0.12,-0.43455,0.00043,11.27241]
[1778446647131,31.74,80644.72,0.12,-0.43449,0.00043,11.27213]
[1778446647669,31.74,80645.44,0.12,-0.43418,0.00043,11.27077]
[1778446647944,31.74,80645.44,0.12,-0.43418,0.00043,11.27077]
[1778446648325,31.74,80648.12,0.12,-0.43302,0.00043,11.2656]
[1778446648796,31.74,80648.12,0.12,-0.43302,0.00043,11.2656]
[1778446653180,31.74,80653.03,0.12,-0.43085,0.00043,11.24713]
[1778446658215,31.74,80657.04,0.12,-0.42912,0.00043,11.23894]
[1778446658817,31.74,80657.04,0.12,-0.42912,0.00043,11.23894]
[1778446658840,31.74,80657.04,0.12,-0.42912,0.00043,11.23894]
[1778446659222,31.74,80657.55,0.12,-0.4289,0.00043,11.23788]
[1778446660230,31.74,80660.39,0.12,-0.42767,0.00043,11.23192]
[1778446661240,31.74,80663.57,0.12,-0.42629,0.00043,11.22512]
[1778446662019,31.74,80663.57,0.12,-0.42629,0.00043,11.22512]
[1778446662245,31.74,80664.6,0.12,-0.42585,0.00043,11.22289]
[1778446666257,31.74,80665.09,0.12,-0.42564,0.00043,11.22182]
[1778446666358,31.74,80666.79,0.12,-0.4249,0.00043,11.2181]
[1778446667872,31.74,80666.79,0.12,-0.4249,0.00043,11.2181]
[1778446668290,31.74,80666.5,0.12,-0.42503,0.00043,11.21874]
[1778446669979,31.74,80667.87,0.12,-0.42444,0.00043,11.21573]
[1778446672315,31.74,80668.77,0.12,-0.42405,0.00043,11.21373]
[1778446672351,31.74,80668.77,0.12,-0.42405,0.00043,11.21373]
[1778446673323,31.74,80668.92,0.12,-0.42399,0.00043,11.21339]
[1778446673711,31.74,80668.92,0.12,-0.42399,0.00043,11.21339]
[1778446674331,31.74,80675.57,0.12,-0.42112,0.00043,11.19829]
[1778446675338,31.74,80685.59,0.12,-0.41681,0.00043,11.17445]
[1778446676344,31.74,80691.47,0.12,-0.41429,0.00043,11.15985]
[1778446678359,31.74,80694.63,0.12,-0.41293,0.00043,11.15181]
[1778446678850,31.74,80694.63,0.12,-0.41293,0.00043,11.15181]
[1778446679366,31.74,80696.07,0.12,-0.41231,0.00043,11.1481]
[1778446680372,31.74,80689.63,0.12,-0.41507,0.00043,11.16444]
[1778446682080,31.74,80688.41,0.12,-0.4156,0.00043,11.16746]
[1778446682387,31.74,80688.41,0.12,-0.41559,0.00043,11.16745]
[1778446683559,31.74,80686.07,0.12,-0.4166,0.00043,11.17321]
[1778446684182,31.74,80683.42,0.12,-0.41773,0.00043,11.17965]
[1778446685752,31.74,80683.42,0.12,-0.41773,0.00043,11.17964]
[1778446685762,31.74,80683.42,0.12,-0.41773,0.00043,11.17964]
[1778446686416,31.73,80682.71,0.12,-0.41803,0.00043,11.18134]
[1778446687608,31.73,80685.24,0.12,-0.41694,0.00043,11.17519]
[1778446688429,31.73,80686.2,0.12,-0.41653,0.00043,11.17281]
[1778446690154,31.73,80684.87,0.12,-0.4171,0.00043,11.17606]
[1778446690447,31.73,80684.85,0.12,-0.4171,0.00043,11.17609]
[1778446691723,31.73,80682.99,0.12,-0.4179,0.00043,11.1806]
[1778446692458,31.73,80682.29,0.12,-0.4182,0.00043,11.18227]
[1778446693464,31.73,80674.57,0.12,-0.42152,0.00043,11.20042]
[1778446693547,31.73,80674.57,0.12,-0.42152,0.00043,11.20042]
[1778446694471,31.73,80673.75,0.12,-0.42187,0.00043,11.20229]
[1778446695248,31.73,80673.75,0.12,-0.42187,0.00043,11.20229]
[1778446696519,31.73,80674.7,0.12,-0.42146,0.00043,11.20009]
[1778446697248,31.73,80674.7,0.12,-0.42146,0.00043,11.20009]
[1778446697349,31.73,80675.6,0.12,-0.42107,0.00043,11.198]
[1778446697869,31.73,80675.6,0.12,-0.42107,0.00043,11.198]
[1778446698127,31.73,80675.6,0.12,-0.42107,0.00043,11.198]
[1778446698336,31.72,80673.07,0.12,-0.42216,0.00043,11.20381]
[1778446699915,31.72,80672.72,0.12,-0.42231,0.00043,11.2046]
[1778446699965,31.72,80671.36,0.12,-0.42289,0.00043,11.20768]
[1778446702976,31.72,80670.53,0.12,-0.42325,0.00043,11.20954]
[1778446702988,31.72,80670.53,0.12,-0.42325,0.00043,11.20954]
[1778446703213,31.72,80670.51,0.12,-0.42325,0.00043,11.20958]
[1778446704110,31.72,80677.21,0.12,-0.42037,0.00043,11.1942]
[1778446710261,31.72,80678.17,0.12,-0.41995,0.00043,11.19194]
[1778446713293,31.72,80673.37,0.12,-0.42196,0.00043,11.19428]
[1778446715422,31.72,80676.25,0.12,-0.42071,0.00043,11.1876]
[1778446718378,31.72,80677.59,0.12,-0.42013,0.00043,11.18446]
[1778446718530,31.72,80679.0,0.12,-0.41953,0.00043,11.18113]
[1778446719477,31.72,80679.0,0.12,-0.41953,0.00043,11.18113]
[1778446719489,31.72,80679.0,0.12,-0.41953,0.00043,11.18113]
[1778446720069,31.71,80679.0,0.12,-0.41952,0.00043,11.18112]
[1778446720337,31.71,80679.0,0.12,-0.41952,0.00043,11.18112]
[1778446723033,31.71,80681.53,0.12,-0.41843,0.00043,11.17507]
[1778446723847,31.71,80682.77,0.12,-0.41789,0.00043,11.17208]
[1778446724089,31.71,80682.77,0.12,-0.41789,0.00043,11.17208]
[1778446724432,31.71,80682.77,0.12,-0.41789,0.00043,11.17208]
[1778446724502,31.71,80682.77,0.12,-0.41789,0.00043,11.17208]
[1778446724687,31.71,80683.67,0.12,-0.4175,0.00043,11.16986]
[1778446726150,31.71,80683.67,0.12,-0.4175,0.00043,11.16986]
[1778446726252,31.71,80686.91,0.12,-0.4161,0.00043,11.16191]
[1778446727015,31.71,80686.91,0.12,-0.4161,0.00043,11.16191]
[1778446727116,31.71,80684.05,0.12,-0.41733,0.00043,11.1689]
[1778446727949,31.71,80684.05,0.12,-0.41733,0.00043,11.1689]
[1778446728049,31.71,80683.28,0.12,-0.41766,0.00043,11.17075]
[1778446728811,31.71,80683.28,0.12,-0.41766,0.00043,11.17075]
[1778446728912,31.7,80683.28,0.12,-0.41766,0.00043,11.17073]
[1778446732041,31.7,80683.28,0.12,-0.41765,0.00043,11.17069]
[1778446733143,31.7,80686.11,0.12,-0.41642,0.00043,11.16374]
[1778446738784,31.69,80686.4,0.12,-0.41629,0.00043,11.16295]
[1778446740194,31.69,80683.5,0.12,-0.41753,0.00043,11.17004]
[1778446745833,31.69,80684.91,0.12,-0.41692,0.00043,11.16655]
[1778446751875,31.69,80685.27,0.12,-0.41675,0.00043,11.16561]
[1778446756138,31.68,80688.32,0.12,-0.41544,0.00043,11.15805]
[1778446761042,31.68,80691.96,0.12,-0.41387,0.00043,11.14888]
[1778446762894,31.68,80691.96,0.12,-0.41387,0.00043,11.14887]
[1778446762918,31.68,80691.96,0.12,-0.41387,0.00043,11.14887]
[1778446762928,31.68,80691.96,0.12,-0.41387,0.00043,11.14887]
[1778446762929,31.68,80691.96,0.12,-0.41387,0.00043,11.14887]
[1778446762995,31.68,80693.95,0.12,-0.41301,0.00043,11.14379]
[1778446765088,31.68,80694.53,0.12,-0.41276,0.00043,11.14228]
[1778446765111,31.68,80694.53,0.12,-0.41276,0.00043,11.14228]
[1778446765460,31.68,80694.53,0.12,-0.41276,0.00043,11.14228]
[1778446765973,31.68,80694.53,0.12,-0.41275,0.00043,11.14222]
[1778446770978,31.67,80697.14,0.12,-0.41161,0.00043,11.13536]
[1778446774292,31.67,80700.77,0.12,-0.40999,0.00043,11.11695]
[1778446775046,31.67,80700.77,0.12,-0.40999,0.00043,11.11695]
[1778446775056,31.67,80700.77,0.12,-0.40999,0.00043,11.11695]
[1778446775070,31.67,80703.84,0.12,-0.40867,0.00043,11.10872]
[1778446776573,31.67,80703.84,0.12,-0.40867,0.00043,11.10872]
[1778446777226,31.67,80703.62,0.12,-0.40876,0.00043,11.1093]
[1778446778667,31.67,80703.62,0.12,-0.40876,0.00043,11.10928]
[1778446779066,31.67,80703.62,0.12,-0.40876,0.00043,11.10928]
[1778446783493,31.66,80706.71,0.12,-0.40743,0.00043,11.10087]
[1778446785952,31.66,80706.58,0.12,-0.40748,0.00043,11.10121]
[1778446786068,31.66,80706.58,0.12,-0.40748,0.00043,11.10121]
[1778446786154,31.66,80706.58,0.12,-0.40748,0.00043,11.10121]
[1778446786531,31.66,80707.31,0.12,-0.40717,0.00043,11.0992]
[1778446786842,31.66,80707.31,0.12,-0.40717,0.00043,11.0992]
[1778446786861,31.66,80707.31,0.12,-0.40717,0.00043,11.0992]
[1778446787529,31.66,80707.31,0.12,-0.40717,0.00043,11.0992]
[1778446787554,31.66,80707.31,0.12,-0.40717,0.00043,11.0992]
[1778446787562,31.66,80707.29,0.12,-0.40717,0.00043,11.09925]
[1778446787696,31.66,80707.29,0.12,-0.40717,0.00043,11.09925]
[1778446788235,31.66,80709.46,0.12,-0.40625,0.00043,11.09327]
[1778446788647,31.66,80709.46,0.12,-0.40625,0.00043,11.09327]
[1778446788681,31.66,80709.46,0.12,-0.40625,0.00043,11.09327]
[1778446789138,31.66,80709.46,0.12,-0.40624,0.00043,11.09326]
[1778446790567,31.66,80716.09,0.12,-0.40341,0.00043,11.07462]
[1778446795286,31.66,80715.25,0.12,-0.40376,0.00043,11.077]
[1778446795388,31.66,80715.46,0.12,-0.40367,0.00043,11.0764]
[1778446795858,31.66,80715.46,0.12,-0.40367,0.00043,11.0764]
[1778446797760,31.66,80712.85,0.12,-0.40479,0.00043,11.08377]
[1778446797776,31.66,80712.85,0.12,-0.40479,0.00043,11.08377]
[1778446798061,31.66,80712.8,0.12,-0.40481,0.00043,11.08391]
[1778446799214,31.66,80712.8,0.12,-0.40481,0.00043,11.08391]
[1778446799235,31.66,80712.8,0.12,-0.40481,0.00043,11.08391]
[1778446799313,31.66,80712.25,0.12,-0.40504,0.00043,11.08544]
[1778446800504,31.66,80712.25,0.12,-0.40504,0.00043,11.08544]
[1778446800561,31.66,80712.25,0.12,-0.40504,0.00043,11.08544]
[1778446800681,31.66,80714.18,0.12,-0.40421,0.00043,11.07998]
[1778446800949,31.66,80714.18,0.12,-0.40421,0.00043,11.07998]
[1778446801027,31.66,80714.18,0.12,-0.40421,0.00043,11.07998]
[1778446801476,31.66,80714.18,0.12,-0.40421,0.00043,11.07998]
[1778446801498,31.66,80714.18,0.12,-0.40421,0.00043,11.07998]
[1778446801599,31.66,80702.99,0.12,-0.40901,0.00043,11.11083]
[1778446801942,31.66,80702.99,0.12,-0.40901,0.00043,11.11083]
[1778446801982,31.66,80702.99,0.12,-0.40901,0.00043,11.11083]
[1778446802234,31.66,80702.09,0.12,-0.40939,0.00043,11.11326]
[1778446802837,31.66,80702.09,0.12,-0.40939,0.00043,11.11326]
[1778446802861,31.66,80702.09,0.12,-0.40939,0.00043,11.11326]
[1778446803240,31.66,80697.49,0.12,-0.41137,0.00043,11.12541]
[1778446804271,31.66,80701.59,0.12,-0.40961,0.00043,11.11458]
[1778446805448,31.66,80701.59,0.12,-0.40961,0.00043,11.11458]
[1778446805487,31.66,80701.59,0.12,-0.40961,0.00043,11.11458]
[1778446805588,31.66,80704.31,0.12,-0.40844,0.00043,11.10728]
[1778446805738,31.66,80704.31,0.12,-0.40844,0.00043,11.10728]
[1778446807274,31.66,80707.32,0.12,-0.40715,0.00043,11.09908]
[1778446812193,31.66,80707.47,0.12,-0.40709,0.00043,11.09867]
[1778446812212,31.66,80707.47,0.12,-0.40709,0.00043,11.09867]
[1778446812308,31.66,80707.17,0.12,-0.40721,0.00043,11.0995]
[1778446814492,31.66,80706.39,0.12,-0.40755,0.00043,11.10163]
[1778446814502,31.66,80706.39,0.12,-0.40755,0.00043,11.10163]
[1778446814593,31.66,80705.84,0.12,-0.40778,0.00043,11.10313]
[1778446818292,31.66,80705.66,0.12,-0.40786,0.00043,11.10362]
[1778446818516,31.66,80705.55,0.12,-0.40791,0.00043,11.10392]
[1778446820772,31.66,80706.16,0.12,-0.40765,0.00043,11.10226]
[1778446821374,31.66,80706.16,0.12,-0.40765,0.00043,11.10226]
[1778446824394,31.66,80700.32,0.12,-0.41016,0.00043,11.11798]
[1778446826281,31.66,80701.28,0.12,-0.40974,0.00043,11.11542]
[1778446826311,31.66,80701.28,0.12,-0.40974,0.00043,11.11542]
[1778446826356,31.66,80701.28,0.12,-0.40974,0.00043,11.11542]
[1778446826410,31.66,80703.35,0.12,-0.40885,0.00043,11.10988]
[1778446826905,31.66,80703.35,0.12,-0.40885,0.00043,11.10988]
[1778446827416,31.66,80704.85,0.12,-0.40821,0.00043,11.10582]
[1778446828423,31.66,80709.84,0.12,-0.40607,0.00043,11.09212]
[1778446830392,31.66,80709.59,0.12,-0.40617,0.00043,11.09282]
[1778446832025,31.66,80708.97,0.12,-0.40637,0.00043,11.08567]
[1778446832038,31.66,80708.97,0.12,-0.40637,0.00043,11.08567]
[1778446832451,31.66,80709.3,0.12,-0.40623,0.00043,11.08476]
[1778446833563,31.66,80713.47,0.12,-0.40444,0.00043,11.07309]
[1778446834135,31.66,80713.47,0.12,-0.40444,0.00043,11.07309]
[1778446834372,31.66,80713.47,0.12,-0.40444,0.00043,11.07309]
[1778446834757,31.66,80715.17,0.12,-0.40372,0.00043,11.06827]
[1778446834789,31.66,80715.17,0.12,-0.40372,0.00043,11.06827]
[1778446835051,31.66,80715.17,0.12,-0.40372,0.00043,11.06827]
[1778446835543,31.66,80715.17,0.12,-0.40372,0.00043,11.06827]
[1778446835573,31.66,80715.17,0.12,-0.40372,0.00043,11.06827]
[1778446835587,31.66,80720.27,0.12,-0.40153,0.00043,11.05358]
[1778446835671,31.66,80720.27,0.12,-0.40153,0.00043,11.05358]
[1778446835820,31.66,80720.27,0.12,-0.40153,0.00043,11.05358]
[1778446836051,31.66,80720.27,0.12,-0.40153,0.00043,11.05358]
[1778446836084,31.66,80720.27,0.12,-0.40153,0.00043,11.05358]
[1778446836480,31.65,80721.69,0.12,-0.40092,0.00043,11.0494]
[1778446836864,31.65,80721.69,0.12,-0.40092,0.00043,11.0494]
[1778446836880,31.65,80721.69,0.12,-0.40092,0.00043,11.0494]
[1778446836896,31.65,80721.69,0.12,-0.40092,0.00043,11.0494]
[1778446837546,31.65,80721.69,0.12,-0.40092,0.00043,11.0494]
[1778446837492,31.65,80737.89,0.12,-0.39401,0.00043,11.00023]
[1778446838436,31.65,80737.89,0.12,-0.39401,0.00043,11.00023]
[1778446838494,31.65,80740.18,0.12,-0.39303,0.00042,10.99297]
[1778446839898,31.65,80741.02,0.12,-0.39266,0.00042,10.99027]
[1778446839940,31.65,80741.02,0.12,-0.39266,0.00042,10.99027]
[1778446840512,31.65,80741.02,0.12,-0.39266,0.00042,10.99022]
[1778446841061,31.65,80741.02,0.12,-0.39266,0.00042,10.99022]
[1778446841225,31.65,80741.02,0.12,-0.39266,0.00042,10.99022]
[1778446841516,31.64,80741.06,0.12,-0.39264,0.00042,10.99006]
[1778446844805,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446844889,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446844918,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446844994,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446845090,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446845442,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446845453,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446845473,31.64,80742.05,0.12,-0.3922,0.00042,10.98677]
[1778446845576,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446845958,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846318,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846389,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846447,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846469,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846557,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846589,31.64,80749.16,0.12,-0.38917,0.00042,10.96375]
[1778446846613,31.63,80744.19,0.12,-0.39127,0.00042,10.97981]
[1778446847149,31.63,80744.19,0.12,-0.39127,0.00042,10.97981]
[1778446847179,31.63,80744.19,0.12,-0.39127,0.00042,10.97981]
[1778446847487,31.63,80744.19,0.12,-0.39127,0.00042,10.97981]
[1778446847524,31.63,80744.19,0.12,-0.39127,0.00042,10.97981]
[1778446847564,31.63,80744.19,0.12,-0.39127,0.00042,10.97981]
[1778446847580,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848090,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848124,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848448,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848465,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848494,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848611,31.63,80750.85,0.12,-0.38844,0.00042,10.95807]
[1778446848640,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446848716,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446848730,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446848920,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446848962,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849125,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849144,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849338,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849373,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849453,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849490,31.63,80765.16,0.12,-0.38239,0.00042,10.90957]
[1778446849592,31.63,80772.39,0.12,-0.37934,0.00042,10.88409]
[1778446850583,31.63,80772.39,0.12,-0.37933,0.00042,10.88404]
[1778446851591,31.63,80776.62,0.12,-0.37755,0.00042,10.86882]
[1778446852045,31.63,80776.62,0.12,-0.37755,0.00042,10.86882]
[1778446852063,31.63,80776.62,0.12,-0.37755,0.00042,10.86882]
[1778446852598,31.62,80777.29,0.12,-0.37726,0.00042,10.86634]
[1778446854907,31.62,80777.04,0.12,-0.37735,0.00042,10.86714]
[1778446854971,31.62,80777.04,0.12,-0.37735,0.00042,10.86714]
[1778446854997,31.62,80777.04,0.12,-0.37735,0.00042,10.86714]
[1778446855618,31.62,80777.31,0.12,-0.37723,0.00042,10.86608]
[1778446860653,31.61,80773.36,0.12,-0.37885,0.00042,10.87997]
[1778446865806,31.6,80773.83,0.12,-0.37862,0.00042,10.87795]
[1778446866307,31.6,80773.83,0.12,-0.37862,0.00042,10.87795]
[1778446866340,31.6,80773.83,0.12,-0.37862,0.00042,10.87795]
[1778446866402,31.59,80778.52,0.12,-0.37663,0.00042,10.86084]
[1778446869555,31.59,80774.74,0.12,-0.37819,0.00042,10.8743]
[1778446874616,31.57,80778.96,0.12,-0.37637,0.00042,10.85857]
[1778446874998,31.57,80778.96,0.12,-0.37637,0.00042,10.85857]
[1778446876310,31.57,80781.33,0.12,-0.37536,0.00042,10.84978]
[1778446876724,31.57,80782.13,0.12,-0.37502,0.00042,10.84673]
[1778446878919,31.56,80782.18,0.12,-0.37498,0.00042,10.84645]
[1778446879465,31.56,80783.18,0.12,-0.37454,0.00042,10.84257]
[1778446881247,31.55,80792.76,0.12,-0.3705,0.00042,10.80624]
[1778446881727,31.55,80792.76,0.12,-0.3705,0.00042,10.80624]
[1778446881800,31.55,80792.76,0.12,-0.3705,0.00042,10.80624]
[1778446881990,31.55,80792.76,0.12,-0.3705,0.00042,10.80624]
[1778446882515,31.55,80788.87,0.12,-0.37212,0.00042,10.8209]
[1778446883245,31.54,80778.76,0.12,-0.37635,0.00042,10.85836]
[1778446883937,31.54,80778.76,0.12,-0.37635,0.00042,10.85836]
[1778446884038,31.54,80778.7,0.12,-0.37637,0.00042,10.85858]
[1778446885136,31.54,80778.7,0.12,-0.37637,0.00042,10.85858]
[1778446885211,31.54,80778.7,0.12,-0.37637,0.00042,10.85858]
[1778446885255,31.54,80778.7,0.12,-0.37637,0.00042,10.85858]
[1778446885275,31.54,80778.7,0.12,-0.37637,0.00042,10.85858]
[1778446885676,31.53,80776.37,0.12,-0.37732,0.00042,10.86678]
[1778446885812,31.53,80776.37,0.12,-0.37732,0.00042,10.86678]
[1778446885905,31.53,80776.37,0.12,-0.37732,0.00042,10.86678]
[1778446885939,31.53,80776.37,0.12,-0.37732,0.00042,10.86678]
[1778446886261,31.53,80776.37,0.12,-0.37732,0.00042,10.86678]
[1778446886287,31.53,80776.37,0.12,-0.37732,0.00042,10.86678]
[1778446886357,31.53,80768.81,0.12,-0.3805,0.00042,10.89376]
[1778446887038,31.53,80768.81,0.12,-0.3805,0.00042,10.89376]
[1778446887061,31.53,80768.81,0.12,-0.3805,0.00042,10.89376]
[1778446887139,31.53,80759.57,0.12,-0.38439,0.00042,10.92584]
[1778446887817,31.53,80759.57,0.12,-0.38439,0.00042,10.92584]
[1778446887831,31.53,80759.57,0.12,-0.38439,0.00042,10.92584]
[1778446888511,31.53,80759.57,0.12,-0.38439,0.00042,10.92584]
[1778446888585,31.53,80759.57,0.12,-0.38439,0.00042,10.92584]
[1778446888600,31.53,80759.57,0.12,-0.38439,0.00042,10.92584]
[1778446888701,31.52,80758.31,0.12,-0.38491,0.00042,10.93003]
[1778446889258,31.52,80758.31,0.12,-0.38491,0.00042,10.93003]
[1778446889279,31.52,80758.31,0.12,-0.38491,0.00042,10.93003]
[1778446889359,31.52,80758.55,0.12,-0.3848,0.00042,10.92911]
[1778446890104,31.52,80758.55,0.12,-0.3848,0.00042,10.92911]
[1778446890134,31.52,80758.55,0.12,-0.3848,0.00042,10.92911]
[1778446891360,31.52,80758.55,0.12,-0.38479,0.00042,10.92902]
[1778446891555,31.52,80758.55,0.12,-0.38479,0.00042,10.92902]
[1778446891656,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892254,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892265,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892308,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892343,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892400,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892450,31.51,80758.94,0.12,-0.38453,0.00042,10.91861]
[1778446892613,31.51,80759.3,0.12,-0.38437,0.00042,10.91728]
[1778446893248,31.51,80770.42,0.12,-0.37965,0.00042,10.87828]
[1778446894321,31.51,80770.42,0.12,-0.37965,0.00042,10.87828]
[1778446894598,31.5,80777.03,0.12,-0.37684,0.00042,10.85435]
[1778446895414,31.5,80777.03,0.12,-0.37684,0.00042,10.85435]
[1778446895415,31.5,80777.03,0.12,-0.37684,0.00042,10.85435]
[1778446895456,31.5,80777.03,0.12,-0.37684,0.00042,10.85435]
[1778446895460,31.5,80777.03,0.12,-0.37684,0.00042,10.85435]
[1778446895648,31.5,80779.96,0.12,-0.3756,0.00042,10.84353]
[1778446896542,31.5,80779.96,0.12,-0.3756,0.00042,10.84353]
[1778446896583,31.5,80779.96,0.12,-0.3756,0.00042,10.84353]
[1778446896668,31.5,80783.9,0.12,-0.37393,0.00042,10.82884]
[1778446898687,31.49,80790.24,0.12,-0.37125,0.00042,10.80474]
[1778446900445,31.49,80790.56,0.12,-0.3711,0.00042,10.80342]
[1778446900926,31.49,80790.45,0.12,-0.37114,0.00042,10.80374]
[1778446901448,31.49,80790.45,0.12,-0.37114,0.00042,10.80374]
[1778446902267,31.48,80791.7,0.12,-0.3706,0.00042,10.79884]
[1778446902281,31.48,80791.7,0.12,-0.3706,0.00042,10.79884]
[1778446902368,31.48,80792.05,0.12,-0.37045,0.00042,10.79743]
[1778446905309,31.48,80790.78,0.12,-0.37097,0.00042,10.80217]
[1778446906519,31.48,80790.79,0.12,-0.37096,0.00042,10.80207]
[1778446906764,31.48,80793.23,0.12,-0.36993,0.00042,10.79266]
[1778446906983,31.48,80793.23,0.12,-0.36993,0.00042,10.79266]
[1778446909040,31.47,80794.97,0.12,-0.36919,0.00042,10.78586]
[1778446909051,31.47,80794.97,0.12,-0.36919,0.00042,10.78586]
[1778446909062,31.47,80794.97,0.12,-0.36919,0.00042,10.78586]
[1778446909108,31.47,80794.97,0.12,-0.36919,0.00042,10.78586]
[1778446909272,31.47,80794.97,0.12,-0.36919,0.00042,10.78586]
[1778446909718,31.47,80795.12,0.12,-0.36912,0.00042,10.78523]
[1778446910127,31.47,80795.12,0.12,-0.36912,0.00042,10.78523]
[1778446910555,31.47,80811.87,0.12,-0.36211,0.00042,10.71863]
[1778446911090,31.47,80811.87,0.12,-0.36211,0.00042,10.71863]
[1778446911149,31.47,80807.25,0.12,-0.36403,0.00042,10.73725]
[1778446911982,31.47,80807.25,0.12,-0.36403,0.00042,10.73725]
[1778446912096,31.47,80807.25,0.12,-0.36403,0.00042,10.73725]
[1778446912126,31.47,80807.25,0.12,-0.36403,0.00042,10.73725]
[1778446912600,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913167,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913304,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913358,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913439,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913501,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913542,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913584,31.47,80805.31,0.12,-0.36483,0.00042,10.74495]
[1778446913754,31.47,80797.79,0.12,-0.36798,0.00042,10.77461]
[1778446913791,31.47,80797.79,0.12,-0.36798,0.00042,10.77461]
[1778446913970,31.47,80797.79,0.12,-0.36798,0.00042,10.77461]
[1778446914000,31.47,80797.79,0.12,-0.36798,0.00042,10.77461]
[1778446914151,31.47,80797.79,0.12,-0.36798,0.00042,10.77461]
[1778446914180,31.47,80797.79,0.12,-0.36798,0.00042,10.77461]
[1778446914498,31.47,80769.41,0.12,-0.37993,0.00042,10.88061]
[1778446915572,31.47,80769.41,0.12,-0.37993,0.00042,10.88061]
[1778446915583,31.47,80769.41,0.12,-0.37993,0.00042,10.88061]
[1778446915673,31.46,80762.39,0.12,-0.3829,0.00042,10.90529]
[1778446920180,31.46,80757.68,0.12,-0.38488,0.00043,10.92133]
[1778446921357,31.46,80757.68,0.12,-0.38488,0.00043,10.92133]
[1778446921632,31.46,80758.06,0.12,-0.38471,0.00043,10.91999]
[1778446927552,31.45,80755.43,0.12,-0.38581,0.00043,10.92883]
[1778446927592,31.45,80755.43,0.12,-0.38581,0.00043,10.92879]
[1778446930351,31.45,80755.82,0.12,-0.38563,0.00043,10.92739]
[1778446930715,31.45,80755.82,0.12,-0.38563,0.00043,10.92739]
[1778446930746,31.45,80755.82,0.12,-0.38563,0.00043,10.92739]
[1778446930848,31.45,80756.22,0.12,-0.38546,0.00043,10.92599]
[1778446931113,31.45,80756.22,0.12,-0.38546,0.00043,10.92599]
[1778446931130,31.45,80756.22,0.12,-0.38546,0.00043,10.92599]
[1778446931162,31.45,80756.22,0.12,-0.38546,0.00043,10.92599]
[1778446931289,31.45,80756.22,0.12,-0.38546,0.00043,10.92599]
[1778446931687,31.44,80767.9,0.12,-0.38049,0.00042,10.88533]
[1778446932688,31.44,80781.88,0.12,-0.37457,0.00042,10.83443]
[1778446933023,31.44,80781.88,0.12,-0.37457,0.00042,10.83443]
[1778446933174,31.44,80781.88,0.12,-0.37457,0.00042,10.83439]
[1778446934010,31.44,80781.88,0.12,-0.37457,0.00042,10.83439]
[1778446936252,31.44,80782.72,0.12,-0.3742,0.00042,10.83116]
[1778446936293,31.44,80782.72,0.12,-0.3742,0.00042,10.83116]
[1778446936478,31.44,80782.72,0.12,-0.3742,0.00042,10.83116]
[1778446936500,31.44,80782.72,0.12,-0.3742,0.00042,10.83116]
[1778446937892,31.44,80783.72,0.12,-0.37377,0.00042,10.82731]
[1778446937919,31.44,80783.72,0.12,-0.37377,0.00042,10.82731]
[1778446938488,31.44,80783.72,0.12,-0.37377,0.00042,10.82731]
[1778446938512,31.44,80783.72,0.12,-0.37377,0.00042,10.82731]
[1778446938589,31.43,80787.86,0.12,-0.37202,0.00042,10.81166]
[1778446939679,31.43,80787.86,0.12,-0.37202,0.00042,10.81166]
[1778446939719,31.43,80787.86,0.12,-0.37202,0.00042,10.81166]
[1778446939682,31.43,80788.29,0.12,-0.37183,0.00042,10.80998]
[1778446939873,31.43,80788.29,0.12,-0.37183,0.00042,10.80998]
[1778446939882,31.43,80788.29,0.12,-0.37183,0.00042,10.80998]
[1778446940241,31.43,80788.29,0.12,-0.37183,0.00042,10.80998]
[1778446940499,31.43,80788.29,0.12,-0.37183,0.00042,10.80998]
[1778446940625,31.43,80788.29,0.12,-0.37183,0.00042,10.80998]
[1778446940704,31.43,80792.86,0.12,-0.36991,0.00042,10.79244]
[1778446941056,31.43,80792.86,0.12,-0.36991,0.00042,10.79244]
[1778446941138,31.43,80792.86,0.12,-0.36991,0.00042,10.79244]
[1778446941264,31.43,80807.07,0.12,-0.36394,0.00042,10.73635]
[1778446943245,31.43,80807.07,0.12,-0.36394,0.00042,10.73628]
[1778446943688,31.43,80811.58,0.12,-0.36205,0.00042,10.71796]
[1778446945019,31.43,80811.58,0.12,-0.36205,0.00042,10.71796]
[1778446945053,31.43,80811.58,0.12,-0.36205,0.00042,10.71796]
[1778446945351,31.42,80817.53,0.12,-0.35956,0.00042,10.69343]
[1778446946728,31.42,80820.87,0.12,-0.35816,0.00042,10.67938]
[1778446948714,31.42,80820.91,0.12,-0.35815,0.00042,10.67922]
[1778446948778,31.42,80823.77,0.12,-0.35694,0.00042,10.66703]
[1778446951150,31.41,80823.73,0.12,-0.35694,0.00042,10.66703]
[1778446951186,31.41,80823.73,0.12,-0.35694,0.00042,10.66703]
[1778446951706,31.41,80831.81,0.12,-0.35348,0.00041,10.62324]
[1778446953085,31.41,80831.81,0.12,-0.35347,0.00041,10.62314]
[1778446953325,31.41,80839.75,0.12,-0.35019,0.00041,10.5885]
[1778446954952,31.41,80842.69,0.12,-0.34896,0.00041,10.57531]
[1778446954959,31.41,80842.69,0.12,-0.34896,0.00041,10.57531]
[1778446955004,31.41,80842.69,0.12,-0.34896,0.00041,10.57531]
[1778446955344,31.4,80842.69,0.12,-0.34895,0.00041,10.57521]
[1778446956253,31.4,80842.69,0.12,-0.34895,0.00041,10.57521]
[1778446956667,31.4,80854.6,0.12,-0.34405,0.00041,10.52142]
[1778446957028,31.4,80854.6,0.12,-0.34405,0.00041,10.52142]
[1778446959155,31.4,80856.03,0.12,-0.34344,0.00041,10.51469]
[1778446959163,31.4,80856.03,0.12,-0.34344,0.00041,10.51469]
[1778446959372,31.38,80860.88,0.12,-0.34138,0.00041,10.4914]
[1778446960389,31.38,80860.88,0.12,-0.34138,0.00041,10.4914]
[1778446960412,31.38,80860.88,0.12,-0.34138,0.00041,10.4914]
[1778446960442,31.38,80860.88,0.12,-0.34138,0.00041,10.4914]
[1778446960517,31.38,80860.88,0.12,-0.34138,0.00041,10.4914]
[1778446960720,31.38,80860.88,0.12,-0.34138,0.00041,10.4914]
[1778446960694,31.37,80862.86,0.12,-0.3405,0.00041,10.48134]
[1778446962388,31.36,80875.79,0.12,-0.33521,0.00041,10.41969]
[1778446963048,31.36,80875.79,0.12,-0.33521,0.00041,10.41969]
[1778446963061,31.36,80875.79,0.12,-0.33521,0.00041,10.41969]
[1778446963682,31.36,80875.79,0.12,-0.33521,0.00041,10.41969]
[1778446963783,31.36,80881.4,0.12,-0.33292,0.00041,10.39239]
[1778446964212,31.36,80881.4,0.12,-0.33292,0.00041,10.39239]
[1778446964321,31.36,80881.4,0.12,-0.33292,0.00041,10.39239]
[1778446964375,31.36,80881.4,0.12,-0.33292,0.00041,10.39239]
[1778446964710,31.36,80892.99,0.12,-0.32823,0.0004,10.33505]
[1778446965180,31.36,80892.99,0.12,-0.32823,0.0004,10.33505]
[1778446966133,31.36,80892.79,0.12,-0.3283,0.0004,10.33587]
[1778446966144,31.36,80892.79,0.12,-0.3283,0.0004,10.33587]
[1778446966419,31.35,80898.04,0.12,-0.32617,0.0004,10.30933]
[1778446966902,31.35,80898.04,0.12,-0.32617,0.0004,10.30933]
[1778446966916,31.35,80898.04,0.12,-0.32617,0.0004,10.30933]
[1778446967637,31.32,80898.67,0.12,-0.32577,0.0004,10.30419]
[1778446968243,31.32,80898.67,0.12,-0.32577,0.0004,10.30419]
[1778446968256,31.32,80898.67,0.12,-0.32577,0.0004,10.30419]
[1778446968430,31.31,80898.67,0.12,-0.32569,0.0004,10.30318]
[1778446968917,31.31,80898.67,0.12,-0.32569,0.0004,10.30318]
[1778446968934,31.31,80898.67,0.12,-0.32569,0.0004,10.30318]
[1778446969576,31.31,80898.67,0.12,-0.32569,0.0004,10.30318]
[1778446969627,31.29,80901.73,0.12,-0.32435,0.0004,10.28617]
[1778446970226,31.29,80901.73,0.12,-0.32435,0.0004,10.28617]
[1778446970254,31.29,80901.73,0.12,-0.32435,0.0004,10.28617]
[1778446971232,31.28,80902.48,0.12,-0.32403,0.0004,10.28219]
[1778446971282,31.28,80902.48,0.12,-0.32403,0.0004,10.28219]
[1778446971452,31.27,80902.48,0.12,-0.32397,0.0004,10.28141]
[1778446972685,31.27,80909.5,0.12,-0.32115,0.0004,10.24509]
[1778446973572,31.27,80909.5,0.12,-0.32115,0.0004,10.24509]
[1778446973591,31.27,80909.5,0.12,-0.32115,0.0004,10.24509]
[1778446973775,31.27,80908.74,0.12,-0.32145,0.0004,10.24893]
[1778446974353,31.27,80908.74,0.12,-0.32145,0.0004,10.24893]
[1778446974827,31.27,80908.74,0.12,-0.32145,0.0004,10.24893]
[1778446974714,31.27,80913.37,0.12,-0.31959,0.0004,10.22471]
[1778446974975,31.27,80913.37,0.12,-0.31959,0.0004,10.22471]
[1778446975066,31.27,80913.37,0.12,-0.31959,0.0004,10.22471]
[1778446975796,31.27,80913.37,0.12,-0.31959,0.0004,10.22471]
[1778446975735,31.27,80923.57,0.12,-0.31551,0.0004,10.17069]
[1778446975826,31.27,80923.57,0.12,-0.31551,0.0004,10.17069]
[1778446976419,31.27,80923.57,0.12,-0.31551,0.0004,10.17069]
[1778446976477,31.27,80923.57,0.12,-0.31551,0.0004,10.17069]
[1778446977352,31.26,80925.47,0.12,-0.31475,0.0004,10.16045]
[1778446977372,31.26,80925.47,0.12,-0.31475,0.0004,10.16045]
[1778446978970,31.26,80926.54,0.12,-0.31432,0.0004,10.15462]
[1778446979019,31.26,80926.54,0.12,-0.31432,0.0004,10.15462]
[1778446981458,31.26,80926.51,0.12,-0.31433,0.0004,10.15471]
[1778446981514,31.26,80926.51,0.12,-0.31433,0.0004,10.15471]
[1778446983782,31.24,80916.7,0.12,-0.31813,0.0004,10.20555]
[1778446985070,31.24,80916.18,0.12,-0.31834,0.0004,10.20822]
[1778446985106,31.24,80916.18,0.12,-0.31834,0.0004,10.20822]
[1778446985141,31.24,80916.18,0.12,-0.31834,0.0004,10.20822]
[1778446985764,31.24,80916.18,0.12,-0.31834,0.0004,10.20822]
[1778446985620,31.24,80918.69,0.12,-0.31733,0.0004,10.19488]
[1778446986666,31.24,80918.69,0.12,-0.31733,0.0004,10.19488]
[1778446986756,31.24,80918.94,0.12,-0.31722,0.0004,10.19344]
[1778446989242,31.24,80918.44,0.12,-0.3174,0.0004,10.19589]
[1778446989550,31.24,80918.44,0.12,-0.3174,0.0004,10.19589]
[1778446989651,31.24,80920.53,0.12,-0.31656,0.0004,10.1847]
[1778446992058,31.23,80922.08,0.12,-0.31593,0.0004,10.17626]
[1778446992473,31.23,80922.08,0.12,-0.31593,0.0004,10.17626]
[1778446992832,31.23,80916.65,0.12,-0.31809,0.0004,10.20497]
[1778446993781,31.23,80913.18,0.12,-0.31947,0.0004,10.22318]
[1778446999776,31.23,80913.04,0.12,-0.31951,0.0004,10.22361]
[1778447000768,31.23,80915.04,0.12,-0.3187,0.0004,10.21304]
[1778447000657,31.23,80915.08,0.12,-0.31868,0.0004,10.21279]
[1778447001409,31.23,80915.08,0.12,-0.31868,0.0004,10.21279]
[1778447001664,31.22,80918.3,0.12,-0.31739,0.0004,10.19572]
[1778447002804,31.22,80918.3,0.12,-0.31739,0.0004,10.19572]
[1778447004370,31.22,80921.63,0.12,-0.31606,0.0004,10.17792]
[1778447007108,31.22,80922.53,0.12,-0.31569,0.0004,10.17299]
[1778447007814,31.22,80917.85,0.12,-0.31755,0.0004,10.19783]
[1778447009110,31.22,80917.85,0.12,-0.31755,0.0004,10.19782]
[1778447009736,31.22,80906.15,0.12,-0.32223,0.0004,10.25903]
[1778447009944,31.22,80906.15,0.12,-0.32223,0.0004,10.25903]
[1778447010448,31.22,80906.15,0.12,-0.32223,0.0004,10.25903]
[1778447010910,31.22,80906.15,0.12,-0.32223,0.0004,10.25897]
[1778447011230,31.22,80906.15,0.12,-0.32223,0.0004,10.25897]
[1778447011484,31.22,80906.15,0.12,-0.32223,0.0004,10.25897]
[1778447011509,31.22,80906.15,0.12,-0.32223,0.0004,10.25897]
[1778447011791,31.21,80899.55,0.12,-0.32472,0.0004,10.28288]
[1778447011983,31.21,80899.55,0.12,-0.32472,0.0004,10.28288]
[1778447012008,31.21,80899.55,0.12,-0.32472,0.0004,10.28288]
[1778447012742,31.21,80899.55,0.12,-0.32471,0.0004,10.28284]
[1778447013595,31.21,80899.55,0.12,-0.32471,0.0004,10.28284]
[1778447013827,31.21,80894.43,0.12,-0.32678,0.0004,10.30884]
[1778447014944,31.21,80894.43,0.12,-0.32678,0.0004,10.30881]
[1778447014954,31.21,80894.43,0.12,-0.32678,0.0004,10.30881]
[1778447015603,31.21,80894.43,0.12,-0.32678,0.0004,10.30881]
[1778447015762,31.21,80892.53,0.12,-0.32754,0.0004,10.31836]
[1778447017101,31.21,80892.04,0.12,-0.32774,0.0004,10.32077]
[1778447017777,31.21,80891.08,0.12,-0.32812,0.00041,10.32549]
[1778447018295,31.21,80891.08,0.12,-0.32812,0.00041,10.32549]
[1778447018621,31.21,80891.08,0.12,-0.32812,0.00041,10.32549]
[1778447018846,31.21,80891.08,0.12,-0.32812,0.00041,10.32549]
[1778447018784,31.2,80886.86,0.12,-0.32979,0.00041,10.34619]
[1778447018890,31.2,80886.86,0.12,-0.32979,0.00041,10.34619]
[1778447019057,31.2,80886.86,0.12,-0.32979,0.00041,10.34619]
[1778447019570,31.2,80886.86,0.12,-0.32979,0.00041,10.34619]
[1778447019792,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020267,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020476,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020607,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020627,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020691,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020741,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020792,31.19,80883.01,0.12,-0.33131,0.00041,10.36475]
[1778447020812,31.19,80887.95,0.12,-0.3293,0.00041,10.3401]
[1778447020935,31.19,80887.95,0.12,-0.3293,0.00041,10.3401]
[1778447021234,31.19,80887.95,0.12,-0.3293,0.00041,10.3401]
[1778447021252,31.19,80887.95,0.12,-0.3293,0.00041,10.3401]
[1778447021385,31.19,80887.95,0.12,-0.3293,0.00041,10.3401]
[1778447021858,31.19,80887.95,0.12,-0.3293,0.00041,10.3401]
[1778447021867,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447022188,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447022812,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447022875,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447022876,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447023756,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447023770,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447023788,31.21,80858.52,0.12,-0.34145,0.00041,10.48393]
[1778447024356,31.21,80858.66,0.12,-0.34139,0.00041,10.48326]
[1778447024589,31.21,80858.66,0.12,-0.34139,0.00041,10.48326]
[1778447024751,31.21,80858.66,0.12,-0.34139,0.00041,10.48326]
[1778447025081,31.21,80856.82,0.12,-0.34214,0.00041,10.49175]
[1778447026653,31.21,80857.45,0.12,-0.34188,0.00041,10.48872]
[1778447026842,31.21,80860.59,0.12,-0.34058,0.00041,10.47393]
[1778447027351,31.21,80860.59,0.12,-0.34058,0.00041,10.47393]
[1778447027450,31.21,80860.59,0.12,-0.34058,0.00041,10.47393]
[1778447027462,31.21,80860.59,0.12,-0.34058,0.00041,10.47393]
[1778447028233,31.21,80860.2,0.12,-0.34073,0.00041,10.47573]
[1778447028758,31.21,80860.2,0.12,-0.34073,0.00041,10.47573]
[1778447028853,31.21,80859.04,0.12,-0.3412,0.00041,10.48108]
[1778447031877,31.2,80855.72,0.12,-0.34254,0.00041,10.49625]
[1778447032842,31.2,80855.72,0.12,-0.34254,0.00041,10.49625]
[1778447032884,31.2,80855.72,0.12,-0.34254,0.00041,10.49625]
[1778447033889,31.2,80861.21,0.12,-0.34026,0.00041,10.47033]
[1778447034427,31.2,80861.21,0.12,-0.34026,0.00041,10.47033]
[1778447034892,31.19,80864.9,0.12,-0.33874,0.00041,10.45277]
[1778447035458,31.19,80864.9,0.12,-0.33874,0.00041,10.45277]
[1778447035474,31.19,80864.9,0.12,-0.33874,0.00041,10.45277]
[1778447035661,31.19,80861.71,0.12,-0.34003,0.00041,10.46771]
[1778447036716,31.19,80861.71,0.12,-0.34003,0.00041,10.46771]
[1778447036962,31.19,80860.35,0.12,-0.34059,0.00041,10.47401]
[1778447037520,31.19,80860.35,0.12,-0.34059,0.00041,10.47401]
[1778447037538,31.19,80860.35,0.12,-0.34059,0.00041,10.47401]
[1778447037621,31.19,80859.77,0.12,-0.34081,0.00041,10.47663]
[1778447042955,31.18,80860.1,0.12,-0.34063,0.00041,10.47445]
[1778447044966,31.17,80864.28,0.12,-0.33888,0.00041,10.45441]
[1778447047658,31.17,80864.19,0.12,-0.33891,0.00041,10.45471]
[1778447047690,31.17,80864.19,0.12,-0.33891,0.00041,10.45471]
[1778447047696,31.17,80864.19,0.12,-0.33891,0.00041,10.45471]
[1778447047759,31.16,80864.18,0.12,-0.33889,0.00041,10.45451]
[1778447049902,31.16,80855.1,0.12,-0.34261,0.00041,10.49694]
[1778447049943,31.16,80855.1,0.12,-0.34261,0.00041,10.49694]
[1778447050558,31.16,80860.31,0.12,-0.34045,0.00041,10.47242]
[1778447051381,31.16,80860.31,0.12,-0.34045,0.00041,10.47242]
[1778447053173,31.15,80860.99,0.12,-0.34015,0.00041,10.469]
[1778447053195,31.15,80860.99,0.12,-0.34015,0.00041,10.469]
[1778447053220,31.15,80860.99,0.12,-0.34015,0.00041,10.469]
[1778447053232,31.15,80860.99,0.12,-0.34015,0.00041,10.469]
[1778447053274,31.15,80861.06,0.12,-0.34012,0.00041,10.46867]
[1778447053964,31.15,80861.06,0.12,-0.34012,0.00041,10.46867]
[1778447053990,31.15,80861.06,0.12,-0.34012,0.00041,10.46867]
[1778447054737,31.15,80861.06,0.12,-0.34012,0.00041,10.46867]
[1778447054816,31.15,80861.27,0.12,-0.34002,0.00041,10.46745]
[1778447055469,31.15,80856.28,0.12,-0.34207,0.00041,10.49078]
[1778447056503,31.15,80856.28,0.12,-0.34207,0.00041,10.49078]
[1778447056522,31.15,80856.28,0.12,-0.34207,0.00041,10.49078]
[1778447056838,31.14,80849.86,0.12,-0.34471,0.00041,10.52039]
[1778447057510,31.14,80846.74,0.12,-0.34599,0.00041,10.53454]
[1778447059462,31.14,80846.74,0.12,-0.34599,0.00041,10.53454]
[1778447059561,31.14,80846.89,0.12,-0.3459,0.00041,10.53356]
[1778447061238,31.14,80846.89,0.12,-0.3459,0.00041,10.53356]
[1778447061521,31.14,80846.89,0.12,-0.3459,0.00041,10.53356]
[1778447061611,31.13,80846.62,0.12,-0.34599,0.00041,10.5345]
[1778447062833,31.13,80846.62,0.12,-0.34599,0.00041,10.5345]
[1778447062867,31.13,80842.18,0.12,-0.34782,0.00042,10.55453]
[1778447063907,31.13,80842.18,0.12,-0.34782,0.00042,10.55453]
[1778447063939,31.13,80840.03,0.12,-0.34871,0.00042,10.56412]
[1778447064108,31.13,80840.03,0.12,-0.34871,0.00042,10.56412]
[1778447065625,31.13,80840.03,0.12,-0.34871,0.00042,10.56412]
[1778447065724,31.12,80827.23,0.12,-0.35403,0.00042,10.62044]
[1778447067313,31.12,80822.77,0.12,-0.35589,0.00042,10.63958]
[1778447068850,31.12,80822.77,0.12,-0.35589,0.00042,10.63958]
[1778447068879,31.12,80822.77,0.12,-0.35589,0.00042,10.63958]
[1778447069683,31.11,80822.66,0.12,-0.35591,0.00042,10.63979]
[1778447069910,31.11,80819.11,0.12,-0.35739,0.00042,10.65486]
[1778447070446,31.11,80810.37,0.12,-0.36107,0.00042,10.69157]
[1778447073043,31.11,80807.55,0.12,-0.36214,0.00042,10.69384]
[1778447073053,31.11,80807.55,0.12,-0.36214,0.00042,10.69384]
[1778447073398,31.11,80807.55,0.12,-0.36214,0.00042,10.69384]
[1778447073473,31.1,80804.94,0.12,-0.36323,0.00042,10.70446]
[1778447074856,31.1,80795.33,0.12,-0.3673,0.00042,10.74315]
[1778447075138,31.1,80795.33,0.12,-0.3673,0.00042,10.74315]
[1778447075358,31.1,80795.33,0.12,-0.3673,0.00042,10.74315]
[1778447075920,31.1,80790.49,0.12,-0.36935,0.00043,10.76218]
[1778447076104,31.1,80790.49,0.12,-0.36935,0.00043,10.76218]
[1778447076133,31.1,80790.49,0.12,-0.36935,0.00043,10.76218]
[1778447076928,31.1,80790.49,0.12,-0.36935,0.00043,10.76218]
[1778447076830,31.1,80789.38,0.12,-0.36982,0.00043,10.76647]
[1778447076948,31.1,80789.38,0.12,-0.36982,0.00043,10.76647]
[1778447077729,31.1,80789.38,0.12,-0.36982,0.00043,10.76647]
[1778447077829,31.1,80787.5,0.12,-0.37061,0.00043,10.77375]
[1778447077945,31.1,80787.5,0.12,-0.37061,0.00043,10.77375]
[1778447078550,31.1,80783.89,0.12,-0.37215,0.00043,10.78762]
[1778447079703,31.1,80783.89,0.12,-0.37215,0.00043,10.78762]
[1778447080687,31.1,80781.73,0.12,-0.37306,0.00043,10.79583]
[1778447080784,31.09,80785.79,0.12,-0.37133,0.00043,10.78022]
[1778447082719,31.09,80789.97,0.12,-0.36954,0.00043,10.76391]
[1778447083436,31.09,80789.97,0.12,-0.36954,0.00043,10.76391]
[1778447083488,31.09,80789.97,0.12,-0.36954,0.00043,10.76391]
[1778447083577,31.09,80789.97,0.12,-0.36954,0.00043,10.76391]
[1778447083981,31.09,80790.22,0.12,-0.36943,0.00043,10.7629]
[1778447084023,31.09,80790.22,0.12,-0.36943,0.00043,10.7629]
[1778447084615,31.09,80798.18,0.12,-0.36604,0.00042,10.7313]
[1778447087432,31.09,80800.37,0.12,-0.36511,0.00042,10.72244]
[1778447087454,31.09,80800.37,0.12,-0.36511,0.00042,10.72244]
[1778447087498,31.09,80800.37,0.12,-0.36511,0.00042,10.72244]
[1778447087571,31.09,80800.37,0.12,-0.36511,0.00042,10.72244]
[1778447087618,31.09,80800.37,0.12,-0.36511,0.00042,10.72244]
[1778447087838,31.09,80800.25,0.12,-0.36515,0.00042,10.72289]
[1778447088161,31.09,80800.25,0.12,-0.36515,0.00042,10.72289]
[1778447088877,31.09,80800.25,0.12,-0.36515,0.00042,10.72289]
[1778447088894,31.09,80800.25,0.12,-0.36515,0.00042,10.72289]
[1778447088611,31.09,80783.75,0.12,-0.37217,0.00043,10.7878]
[1778447089777,31.09,80783.75,0.12,-0.37217,0.00043,10.7878]
[1778447089785,31.09,80783.75,0.12,-0.37217,0.00043,10.7878]
[1778447089878,31.08,80781.34,0.12,-0.37319,0.00043,10.79694]
[1778447091901,31.08,80781.34,0.12,-0.37319,0.00043,10.79694]
[1778447091923,31.08,80781.34,0.12,-0.37319,0.00043,10.79694]
[1778447092708,31.08,80781.71,0.12,-0.37301,0.00043,10.79533]
[1778447097331,31.07,80783.9,0.12,-0.37205,0.00043,10.78673]
[1778447097432,31.07,80784.44,0.12,-0.37181,0.00043,10.78459]
[1778447099518,31.07,80784.56,0.12,-0.37176,0.00043,10.78407]
[1778447099619,31.07,80783.79,0.12,-0.37208,0.00043,10.78698]
[1778447100225,31.07,80783.79,0.12,-0.37208,0.00043,10.78698]
[1778447100359,31.07,80783.79,0.12,-0.37208,0.00043,10.78698]
[1778447102539,31.07,80839.06,0.12,-0.34874,0.00042,10.55635]
[1778447103369,31.07,80839.06,0.12,-0.34874,0.00042,10.55635]
[1778447103415,31.07,80839.06,0.12,-0.34874,0.00042,10.55635]
[1778447103463,31.07,80837.41,0.12,-0.34943,0.00042,10.56375]
[1778447104090,31.07,80837.41,0.12,-0.34943,0.00042,10.56375]
[1778447104520,31.07,80837.41,0.12,-0.34943,0.00042,10.56375]
[1778447104848,31.07,80837.41,0.12,-0.34943,0.00042,10.56375]
[1778447104887,31.07,80837.41,0.12,-0.34943,0.00042,10.56375]
[1778447104949,31.07,80720.43,0.12,-0.39945,0.00044,11.00502]
[1778447106214,31.07,80718.84,0.12,-0.40014,0.00044,11.00982]
[1778447106242,31.07,80718.84,0.12,-0.40014,0.00044,11.00982]
[1778447106649,30.96,80718.68,0.12,-0.39987,0.00044,11.00783]
[1778447107120,30.96,80718.68,0.12,-0.39987,0.00044,11.00783]
[1778447107176,30.96,80718.68,0.12,-0.39987,0.00044,11.00783]
[1778447108718,30.96,80720.33,0.12,-0.39915,0.00044,11.00282]
[1778447108752,30.96,80720.33,0.12,-0.39915,0.00044,11.00282]
[1778447108819,30.85,80720.83,0.12,-0.39858,0.00044,10.99878]
[1778447109405,30.85,80720.83,0.12,-0.39858,0.00044,10.99878]
[1778447109452,30.85,80720.83,0.12,-0.39858,0.00044,10.99878]
[1778447109471,30.79,80721.14,0.12,-0.39828,0.00044,10.9966]
[1778447111804,30.74,80790.36,0.12,-0.36798,0.00043,10.74908]
[1778447112936,30.74,80790.36,0.12,-0.36798,0.00043,10.74908]
[1778447112960,30.74,80790.36,0.12,-0.36798,0.00043,10.74908]
[1778447112937,30.74,80790.69,0.12,-0.36784,0.00043,10.74776]
[1778447113869,30.74,80790.69,0.12,-0.36784,0.00043,10.74776]
[1778447113901,30.74,80790.69,0.12,-0.36784,0.00043,10.74776]
[1778447113966,30.74,80790.69,0.12,-0.36784,0.00043,10.74777]
[1778447114366,30.74,80790.69,0.12,-0.36784,0.00043,10.74777]
[1778447114377,30.74,80790.69,0.12,-0.36784,0.00043,10.74777]
[1778447114462,30.74,80790.09,0.12,-0.3681,0.00043,10.75017]
[1778447115082,30.74,80790.09,0.12,-0.3681,0.00043,10.75017]
[1778447115109,30.74,80790.09,0.12,-0.3681,0.00043,10.75017]
[1778447116815,30.74,80788.64,0.12,-0.36872,0.00043,10.75596]
[1778447116845,30.74,80788.64,0.12,-0.36872,0.00043,10.75596]
[1778447116917,30.74,80786.68,0.12,-0.36957,0.00043,10.76373]
[1778447118830,30.74,80781.37,0.12,-0.37185,0.00043,10.78455]
[1778447119575,30.74,80781.37,0.12,-0.37185,0.00043,10.78455]
[1778447120859,30.74,80780.5,0.12,-0.37223,0.00043,10.78793]
[1778447121948,30.74,80780.37,0.12,-0.37228,0.00043,10.78843]
[1778447122807,30.74,80780.37,0.12,-0.37228,0.00043,10.78843]
[1778447124462,30.74,80779.59,0.12,-0.37262,0.00043,10.7914]
[1778447124500,30.74,80779.59,0.12,-0.37262,0.00043,10.7914]
[1778447124530,30.74,80779.17,0.12,-0.37279,0.00043,10.79299]
[1778447125123,30.74,80779.17,0.12,-0.37279,0.00043,10.79299]
[1778447126544,30.74,80772.95,0.12,-0.37548,0.00043,10.81674]
[1778447128125,30.74,80772.27,0.12,-0.37577,0.00043,10.81929]
[1778447128898,30.74,80772.27,0.12,-0.37577,0.00043,10.81929]
[1778447128927,30.74,80772.27,0.12,-0.37577,0.00043,10.81929]
[1778447130038,30.74,80771.2,0.12,-0.37623,0.00043,10.82328]
[1778447130077,30.74,80771.2,0.12,-0.37623,0.00043,10.82328]
[1778447130825,30.74,80771.2,0.12,-0.37623,0.00043,10.82328]
[1778447130847,30.74,80771.2,0.12,-0.37623,0.00043,10.82328]
[1778447130926,30.74,80774.55,0.12,-0.37478,0.00043,10.8106]
[1778447131634,30.74,80774.55,0.12,-0.37478,0.00043,10.8106]
[1778447131705,30.74,80774.42,0.12,-0.37475,0.00043,10.80202]
[1778447134429,30.73,80774.38,0.12,-0.37475,0.00043,10.8021]
[1778447134443,30.73,80774.38,0.12,-0.37475,0.00043,10.8021]
[1778447134607,30.73,80774.38,0.12,-0.37475,0.00043,10.80207]
[1778447139641,30.73,80772.83,0.12,-0.37543,0.00043,10.808]
[1778447143971,30.73,80775.93,0.12,-0.37408,0.00043,10.79616]
[1778447145269,30.73,80774.8,0.12,-0.37457,0.00043,10.80046]
[1778447145788,30.73,80774.64,0.12,-0.37464,0.00043,10.80107]
[1778447147087,30.73,80774.64,0.12,-0.37464,0.00043,10.80106]
[1778447147147,30.73,80774.64,0.12,-0.37464,0.00043,10.80106]
[1778447147991,30.73,80777.71,0.12,-0.37331,0.00043,10.7893]
[1778447148592,30.73,80777.71,0.12,-0.37331,0.00043,10.7893]
[1778447148605,30.73,80777.71,0.12,-0.37331,0.00043,10.7893]
[1778447148693,30.73,80777.71,0.12,-0.37331,0.00043,10.7893]
[1778447148816,30.73,80777.71,0.12,-0.37331,0.00043,10.7893]
[1778447148910,30.73,80785.4,0.12,-0.36999,0.00043,10.75933]
[1778447149867,30.73,80788.8,0.12,-0.36852,0.00043,10.7458]
[1778447151337,30.73,80791.15,0.12,-0.3675,0.00043,10.73636]
[1778447151612,30.73,80791.15,0.12,-0.3675,0.00043,10.73636]
[1778447151666,30.73,80791.15,0.12,-0.3675,0.00043,10.73636]
[1778447151948,30.73,80797.23,0.12,-0.36489,0.00043,10.71169]
[1778447152610,30.73,80797.23,0.12,-0.36489,0.00043,10.71169]
[1778447152845,30.73,80801.99,0.12,-0.36284,0.00043,10.69203]
[1778447157896,30.73,80803.79,0.12,-0.36207,0.00043,10.68448]
[1778447159399,30.73,80803.11,0.12,-0.36236,0.00043,10.68731]
[1778447159430,30.73,80803.11,0.12,-0.36236,0.00043,10.68731]
[1778447160014,30.73,80806.22,0.12,-0.36102,0.00043,10.67429]
[1778447161455,30.73,80806.22,0.12,-0.36102,0.00043,10.67425]
[1778447161492,30.73,80806.22,0.12,-0.36102,0.00043,10.67425]
[1778447161557,30.73,80806.22,0.12,-0.36102,0.00043,10.67425]
[1778447161616,30.73,80806.22,0.12,-0.36102,0.00043,10.67425]
[1778447161805,30.72,80807.58,0.12,-0.36044,0.00043,10.6685]
[1778447162811,30.72,80803.73,0.12,-0.36208,0.00043,10.68466]
[1778447163629,30.72,80803.73,0.12,-0.36208,0.00043,10.68466]
[1778447163675,30.72,80803.73,0.12,-0.36208,0.00043,10.68466]
[1778447163822,30.72,80799.55,0.12,-0.36388,0.00043,10.702]
[1778447164225,30.72,80799.55,0.12,-0.36388,0.00043,10.702]
[1778447164252,30.72,80799.55,0.12,-0.36388,0.00043,10.702]
[1778447164827,30.72,80803.61,0.12,-0.36213,0.00043,10.68515]
[1778447166026,30.72,80803.61,0.12,-0.36213,0.00043,10.68515]
[1778447165843,30.72,80809.97,0.12,-0.35941,0.00043,10.65833]
[1778447166240,30.72,80809.97,0.12,-0.35941,0.00043,10.65833]
[1778447171351,30.72,80812.28,0.12,-0.35842,0.00043,10.64843]
[1778447171382,30.72,80812.28,0.12,-0.35842,0.00043,10.64843]
[1778447171417,30.72,80812.28,0.12,-0.35842,0.00043,10.64843]
[1778447171499,30.72,80812.28,0.12,-0.35842,0.00043,10.64843]
[1778447171902,30.72,80809.16,0.12,-0.35975,0.00043,10.66171]
[1778447172280,30.72,80809.16,0.12,-0.35975,0.00043,10.66171]
[1778447172489,30.72,80809.16,0.12,-0.35975,0.00043,10.66171]
[1778447173961,30.72,80809.16,0.12,-0.35975,0.00043,10.66174]
[1778447173897,30.72,80800.84,0.12,-0.36332,0.00043,10.69661]
[1778447175096,30.72,80799.77,0.12,-0.36377,0.00043,10.70102]
[1778447175908,30.72,80803.68,0.12,-0.3621,0.00043,10.68479]
[1778447176424,30.72,80803.68,0.12,-0.3621,0.00043,10.68479]
[1778447176450,30.72,80803.68,0.12,-0.3621,0.00043,10.68479]
[1778447176481,30.72,80803.68,0.12,-0.3621,0.00043,10.68479]
[1778447176502,30.72,80803.68,0.12,-0.3621,0.00043,10.68479]
[1778447176914,30.72,80803.27,0.12,-0.36227,0.00043,10.6865]
[1778447177926,30.72,80820.88,0.12,-0.35476,0.00042,10.61117]
[1778447179935,30.72,80819.75,0.12,-0.35524,0.00043,10.61613]
[1778447180116,30.72,80819.75,0.12,-0.35524,0.00043,10.61613]
[1778447180140,30.72,80819.75,0.12,-0.35524,0.00043,10.61613]
[1778447180852,30.72,80819.75,0.12,-0.35524,0.00043,10.61613]
[1778447180953,30.72,80818.46,0.12,-0.35579,0.00043,10.62177]
[1778447182087,30.72,80818.46,0.12,-0.35579,0.00043,10.62178]
[1778447182104,30.72,80818.46,0.12,-0.35579,0.00043,10.62178]
[1778447182956,30.72,80817.97,0.12,-0.356,0.00043,10.6239]
[1778447185629,30.72,80816.86,0.12,-0.35647,0.00043,10.62873]
[1778447185681,30.72,80816.86,0.12,-0.35647,0.00043,10.62873]
[1778447185879,30.72,80816.86,0.12,-0.35647,0.00043,10.62873]
[1778447185981,30.72,80816.05,0.12,-0.35682,0.00043,10.63226]
[1778447187784,30.72,80813.18,0.12,-0.35804,0.00043,10.64463]
[1778447187992,30.72,80803.99,0.12,-0.36197,0.00043,10.68356]
[1778447190012,30.73,80800.72,0.12,-0.36337,0.00043,10.69717]
[1778447191774,30.73,80800.54,0.12,-0.36335,0.00043,10.68877]
[1778447191799,30.73,80800.54,0.12,-0.36335,0.00043,10.68877]
[1778447192024,30.73,80800.66,0.12,-0.3633,0.00043,10.68827]
[1778447193149,30.73,80799.32,0.12,-0.36388,0.00043,10.69381]
[1778447193160,30.73,80799.32,0.12,-0.36388,0.00043,10.69381]
[1778447193955,30.73,80799.32,0.12,-0.36388,0.00043,10.69381]
[1778447193970,30.73,80799.32,0.12,-0.36388,0.00043,10.69381]
[1778447194708,30.73,80799.51,0.12,-0.3638,0.00043,10.69302]
[1778447194731,30.73,80799.51,0.12,-0.3638,0.00043,10.69302]
[1778447195044,30.72,80798.3,0.12,-0.36431,0.00043,10.69799]
[1778447197366,30.72,80795.41,0.12,-0.36555,0.00043,10.7098]
[1778447197389,30.72,80795.41,0.12,-0.36555,0.00043,10.7098]
[1778447197424,30.72,80795.41,0.12,-0.36555,0.00043,10.7098]
[1778447198065,30.72,80796.39,0.12,-0.36513,0.00043,10.70578]
[1778447199072,30.73,80789.39,0.12,-0.36815,0.00043,10.73413]
[1778447200081,30.73,80784.21,0.12,-0.37038,0.00043,10.75468]
[1778447202323,30.73,80784.39,0.12,-0.3703,0.00043,10.75396]
[1778447202854,30.73,80784.39,0.12,-0.3703,0.00043,10.75396]
[1778447204440,30.72,80785.99,0.12,-0.36961,0.00043,10.74762]
[1778447205535,30.72,80787.29,0.12,-0.36905,0.00043,10.74246]
[1778447205624,30.72,80787.29,0.12,-0.36905,0.00043,10.74246]
[1778447205664,30.72,80787.29,0.12,-0.36905,0.00043,10.74246]
[1778447205898,30.72,80787.29,0.12,-0.36905,0.00043,10.74246]
[1778447206122,30.72,80787.5,0.12,-0.36896,0.00043,10.74161]
[1778447207128,30.72,80796.98,0.12,-0.36488,0.00043,10.70335]
[1778447208133,30.72,80801.87,0.12,-0.36277,0.00043,10.68314]
[1778447209755,30.72,80803.82,0.12,-0.36194,0.00043,10.67501]
[1778447209989,30.72,80803.82,0.12,-0.36194,0.00043,10.67501]
[1778447210026,30.72,80803.82,0.12,-0.36194,0.00043,10.67501]
[1778447210034,30.72,80803.58,0.12,-0.36204,0.00043,10.67599]
[1778447210155,30.72,80803.58,0.12,-0.36204,0.00043,10.67599]
[1778447210168,30.72,80803.58,0.12,-0.36204,0.00043,10.67599]
[1778447210933,30.72,80812.72,0.12,-0.35813,0.00043,10.63735]
[1778447215287,30.72,80816.77,0.12,-0.35641,0.00043,10.61991]
[1778447219501,30.72,80817.01,0.12,-0.35631,0.00043,10.6189]
[1778447219514,30.72,80817.01,0.12,-0.35631,0.00043,10.6189]
[1778447219549,30.72,80817.01,0.12,-0.35631,0.00043,10.6189]
[1778447219602,30.72,80818.22,0.12,-0.35579,0.00043,10.61366]
[1778447220622,30.72,80823.34,0.12,-0.35362,0.00042,10.5912]
[1778447221493,30.72,80823.34,0.12,-0.35362,0.00042,10.5912]
[1778447221526,30.72,80823.34,0.12,-0.35362,0.00042,10.5912]
[1778447221544,30.72,80823.34,0.12,-0.35362,0.00042,10.5912]
[1778447222042,30.72,80823.63,0.12,-0.35349,0.00042,10.58992]
[1778447223342,30.72,80823.63,0.12,-0.35349,0.00042,10.58992]
[1778447223735,30.72,80815.48,0.12,-0.35696,0.00043,10.62557]
[1778447226641,30.72,80813.82,0.12,-0.35767,0.00043,10.63273]
[1778447227860,30.72,80812.11,0.12,-0.3584,0.00043,10.64007]
[1778447227961,30.72,80819.04,0.12,-0.35545,0.00043,10.61013]
[1778447228614,30.72,80819.04,0.12,-0.35545,0.00043,10.61013]
[1778447228715,30.73,80821.95,0.12,-0.35421,0.00042,10.59741]
[1778447233805,30.73,80820.59,0.12,-0.3548,0.00043,10.6035]
[1778447235401,30.73,80820.59,0.12,-0.3548,0.00043,10.6035]
[1778447236291,30.73,80822.44,0.12,-0.35402,0.00042,10.59542]
[1778447236392,30.73,80822.88,0.12,-0.35383,0.00042,10.59349]
[1778447238062,30.73,80822.88,0.12,-0.35383,0.00042,10.59349]
[1778447238164,30.73,80822.61,0.12,-0.35395,0.00042,10.59468]
[1778447239324,30.73,80822.61,0.12,-0.35395,0.00042,10.59468]
[1778447239335,30.73,80822.61,0.12,-0.35395,0.00042,10.59468]
[1778447239488,30.73,80822.61,0.12,-0.35395,0.00042,10.59468]
[1778447240160,30.73,80823.52,0.12,-0.35356,0.00042,10.59067]
[1778447241472,30.73,80833.41,0.12,-0.34937,0.00042,10.54641]
[1778447242930,30.73,80833.41,0.12,-0.34937,0.00042,10.54641]
[1778447242940,30.73,80832.99,0.12,-0.34955,0.00042,10.54831]
[1778447244463,30.73,80834.34,0.12,-0.34898,0.00042,10.54219]
[1778447244969,30.73,80834.34,0.12,-0.34898,0.00042,10.54219]
[1778447248776,30.73,80836.98,0.12,-0.34787,0.00042,10.5302]
[1778447248913,30.73,80836.98,0.12,-0.34787,0.00042,10.5302]
[1778447248954,30.73,80836.98,0.12,-0.34787,0.00042,10.5302]
[1778447248995,30.73,80836.37,0.12,-0.34813,0.00042,10.53302]
[1778447250546,30.73,80836.37,0.12,-0.34813,0.00042,10.53302]
[1778447250647,30.73,80826.19,0.12,-0.35244,0.00042,10.57893]
[1778447251983,30.73,80826.19,0.12,-0.35244,0.00042,10.57893]
[1778447252015,30.73,80826.19,0.12,-0.35244,0.00042,10.57893]
[1778447252084,30.73,80827.69,0.12,-0.3517,0.00042,10.56303]
[1778447253297,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447253340,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447253459,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447253552,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447253585,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447253872,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447254100,30.73,80827.17,0.12,-0.35192,0.00042,10.56537]
[1778447253944,30.73,80835.59,0.12,-0.34836,0.00042,10.52742]
[1778447254415,30.73,80835.59,0.12,-0.34836,0.00042,10.52742]
[1778447254424,30.73,80835.59,0.12,-0.34836,0.00042,10.52742]
[1778447255108,30.73,80835.59,0.12,-0.34836,0.00042,10.52742]
[1778447255139,30.73,80835.59,0.12,-0.34836,0.00042,10.52742]
[1778447254766,30.73,80845.2,0.12,-0.3443,0.00042,10.48304]
[1778447255733,30.73,80846.82,0.12,-0.34362,0.00042,10.47547]
[1778447256898,30.73,80846.82,0.12,-0.34362,0.00042,10.47547]
[1778447257913,30.73,80847.04,0.12,-0.34353,0.00042,10.47445]
[1778447258014,30.73,80839.56,0.12,-0.34668,0.00042,10.50923]
[1778447258245,30.73,80839.56,0.12,-0.34668,0.00042,10.50923]
[1778447258274,30.73,80839.56,0.12,-0.34668,0.00042,10.50923]
[1778447258334,30.73,80839.56,0.12,-0.34668,0.00042,10.50923]
[1778447258371,30.73,80839.56,0.12,-0.34668,0.00042,10.50923]
[1778447258906,30.73,80832.98,0.12,-0.34946,0.00042,10.53927]
[1778447259228,30.73,80832.98,0.12,-0.34946,0.00042,10.53927]
[1778447259270,30.73,80832.98,0.12,-0.34946,0.00042,10.53927]
[1778447259921,30.73,80832.98,0.12,-0.34946,0.00042,10.53927]
[1778447260022,30.73,80827.5,0.12,-0.35178,0.00042,10.56391]
[1778447261393,30.73,80825.78,0.12,-0.35251,0.00042,10.57157]
[1778447261422,30.73,80825.78,0.12,-0.35251,0.00042,10.57157]
[1778447261429,30.73,80825.78,0.12,-0.35251,0.00042,10.57157]
[1778447261459,30.73,80825.78,0.12,-0.35251,0.00042,10.57157]
[1778447261551,30.73,80825.88,0.12,-0.35247,0.00042,10.57115]
[1778447262689,30.73,80825.88,0.12,-0.35247,0.00042,10.57115]
[1778447262745,30.73,80825.88,0.12,-0.35247,0.00042,10.57115]
[1778447262791,30.73,80825.61,0.12,-0.35259,0.00042,10.57235]
[1778447267399,30.73,80826.05,0.12,-0.3524,0.00042,10.57044]
[1778447267552,30.73,80825.91,0.12,-0.35246,0.00042,10.57107]
[1778447272587,30.74,80825.26,0.12,-0.35275,0.00042,10.57403]
[1778447276563,30.74,80824.1,0.12,-0.35324,0.00042,10.5792]
[1778447276597,30.74,80824.1,0.12,-0.35324,0.00042,10.5792]
[1778447276664,30.74,80823.11,0.12,-0.35366,0.00042,10.58359]
[1778447282351,30.74,80821.64,0.12,-0.35429,0.00043,10.59003]
[1778447282450,30.74,80821.64,0.12,-0.35429,0.00043,10.59003]
[1778447282499,30.74,80821.64,0.12,-0.35429,0.00043,10.59003]
[1778447282946,30.74,80821.64,0.12,-0.35429,0.00043,10.59003]
[1778447283047,30.73,80816.22,0.12,-0.35659,0.00043,10.61364]
[1778447285675,30.73,80814.6,0.12,-0.35728,0.00043,10.62061]
[1778447286164,30.73,80814.6,0.12,-0.35728,0.00043,10.62061]
[1778447286166,30.73,80814.6,0.12,-0.35728,0.00043,10.62061]
[1778447286197,30.73,80814.6,0.12,-0.35728,0.00043,10.62061]
[1778447286192,30.73,80814.9,0.12,-0.35715,0.00043,10.6193]
[1778447289705,30.73,80819.04,0.12,-0.35538,0.00043,10.60126]
[1778447294741,30.73,80818.0,0.12,-0.35581,0.00043,10.6057]
[1778447295911,30.73,80818.0,0.12,-0.35581,0.00043,10.6057]
[1778447295964,30.73,80818.0,0.12,-0.35581,0.00043,10.6057]
[1778447297123,30.73,80817.1,0.12,-0.3562,0.00043,10.60961]
[1778447297181,30.73,80817.1,0.12,-0.3562,0.00043,10.60961]
[1778447301059,30.73,80815.35,0.12,-0.35693,0.00043,10.61708]
[1778447301079,30.73,80815.35,0.12,-0.35693,0.00043,10.61708]
[1778447301724,30.73,80814.18,0.12,-0.35743,0.00043,10.62209]
[1778447301743,30.73,80814.18,0.12,-0.35743,0.00043,10.62209]
[1778447302244,30.73,80816.11,0.12,-0.3566,0.00043,10.61375]
[1778447302270,30.73,80816.11,0.12,-0.3566,0.00043,10.61375]
[1778447305817,30.72,80819.15,0.12,-0.3553,0.00043,10.60043]
[1778447311325,30.72,80818.78,0.12,-0.35544,0.00043,10.60192]
[1778447311371,30.72,80818.78,0.12,-0.35544,0.00043,10.60192]
[1778447311860,30.72,80817.45,0.12,-0.35591,0.00043,10.59847]
[1778447313847,30.72,80814.93,0.12,-0.35698,0.00043,10.60941]
[1778447313948,30.72,80810.3,0.12,-0.35896,0.00043,10.62929]
[1778447314449,30.72,80810.3,0.12,-0.35896,0.00043,10.62929]
[1778447315292,30.72,80810.3,0.12,-0.35896,0.00043,10.62928]
[1778447315890,30.72,80814.56,0.12,-0.35714,0.00043,10.611]
[1778447317506,30.72,80815.59,0.12,-0.3567,0.00043,10.60656]
[1778447320389,30.72,80815.31,0.12,-0.35682,0.00043,10.6078]
[1778447320915,30.72,80815.31,0.12,-0.35682,0.00043,10.6078]
[1778447320964,30.72,80815.31,0.12,-0.35682,0.00043,10.6078]
[1778447321167,30.72,80815.31,0.12,-0.35682,0.00043,10.6078]
[1778447322936,30.72,80820.9,0.12,-0.35444,0.00043,10.58345]
[1778447326473,30.72,80820.56,0.12,-0.35459,0.00043,10.58496]
[1778447326539,30.72,80820.56,0.12,-0.35459,0.00043,10.58496]
[1778447328489,30.72,80819.52,0.12,-0.35503,0.00043,10.58955]
[1778447328979,30.72,80822.6,0.12,-0.35372,0.00043,10.57601]
[1778447329904,30.72,80822.6,0.12,-0.35372,0.00043,10.57601]
[1778447329997,30.72,80821.6,0.12,-0.35415,0.00043,10.58041]
[1778447330338,30.72,80821.6,0.12,-0.35415,0.00043,10.58041]
[1778447330632,30.72,80821.6,0.12,-0.35415,0.00043,10.58041]
[1778447331099,30.72,80825.34,0.12,-0.35256,0.00042,10.56387]
[1778447333169,30.72,80825.34,0.12,-0.35255,0.00042,10.56385]
[1778447332815,30.72,80829.24,0.12,-0.3509,0.00042,10.54642]
[1778447333558,30.72,80829.24,0.12,-0.3509,0.00042,10.54642]
[1778447337854,30.72,80825.78,0.12,-0.35237,0.00042,10.56189]
[1778447339162,30.72,80826.0,0.12,-0.35227,0.00042,10.56091]
[1778447339180,30.72,80826.0,0.12,-0.35227,0.00042,10.56091]
[1778447339263,30.72,80827.75,0.12,-0.35153,0.00042,10.5531]
[1778447339933,30.72,80827.75,0.12,-0.35153,0.00042,10.5531]
[1778447339942,30.72,80827.75,0.12,-0.35153,0.00042,10.5531]
[1778447340057,30.72,80827.75,0.12,-0.35153,0.00042,10.5531]
[1778447340766,30.72,80827.75,0.12,-0.35153,0.00042,10.5531]
[1778447340799,30.72,80827.75,0.12,-0.35153,0.00042,10.5531]
[1778447341063,30.72,80827.09,0.12,-0.35181,0.00042,10.55605]
[1778447341562,30.72,80827.09,0.12,-0.35181,0.00042,10.55605]
[1778447341577,30.72,80827.09,0.12,-0.35181,0.00042,10.55605]
[1778447341599,30.72,80827.09,0.12,-0.35181,0.00042,10.55605]
[1778447342070,30.72,80827.0,0.12,-0.35185,0.00042,10.55646]
[1778447343007,30.72,80827.0,0.12,-0.35185,0.00042,10.55646]
[1778447343108,30.72,80818.2,0.12,-0.35559,0.00043,10.59528]
[1778447344541,30.72,80817.64,0.12,-0.35583,0.00043,10.5977]
[1778447345209,30.72,80817.64,0.12,-0.35583,0.00043,10.5977]
[1778447345094,30.72,80817.64,0.12,-0.35583,0.00043,10.59768]
[1778447346555,30.72,80816.05,0.12,-0.3565,0.00043,10.60456]
[1778447346583,30.72,80816.05,0.12,-0.3565,0.00043,10.60456]
[1778447347106,30.72,80816.97,0.12,-0.35611,0.00043,10.60054]
[1778447348479,30.72,80814.8,0.12,-0.35704,0.00043,10.60994]
[1778447348505,30.72,80814.8,0.12,-0.35704,0.00043,10.60994]
[1778447349146,30.72,80814.8,0.12,-0.35704,0.00043,10.60994]
[1778447349154,30.72,80814.8,0.12,-0.35704,0.00043,10.60994]
[1778447355975,30.72,80813.72,0.12,-0.35749,0.00043,10.61455]
[1778447355985,30.72,80813.72,0.12,-0.35749,0.00043,10.61455]
[1778447356169,30.72,80813.53,0.12,-0.35757,0.00043,10.61536]
[1778447361205,30.72,80813.84,0.12,-0.35743,0.00043,10.61394]
[1778447366239,30.71,80813.62,0.12,-0.35751,0.00043,10.61469]
[1778447369577,30.71,80812.9,0.12,-0.35781,0.00043,10.61769]
[1778447371900,30.71,80813.36,0.12,-0.35749,0.00043,10.60637]
[1778447372166,30.71,80813.36,0.12,-0.35749,0.00043,10.60637]
[1778447373400,30.71,80813.66,0.12,-0.35736,0.00043,10.60499]
[1778447374296,30.71,80813.45,0.12,-0.35744,0.00043,10.60586]
[1778447377317,30.7,80816.74,0.12,-0.35604,0.00043,10.59159]
[1778447382640,30.7,80816.01,0.12,-0.35634,0.00043,10.59469]
[1778447387768,30.7,80813.53,0.12,-0.35738,0.00043,10.60523]
[1778447392836,30.7,80813.63,0.12,-0.35732,0.00043,10.60462]
[1778447398954,30.69,80814.44,0.12,-0.35697,0.00043,10.60102]
[1778447404038,30.69,80814.5,0.12,-0.35692,0.00043,10.60056]
[1778447406780,30.68,80814.06,0.12,-0.35709,0.00043,10.6023]
[1778447406790,30.68,80814.06,0.12,-0.35709,0.00043,10.6023]
[1778447406881,30.68,80815.0,0.12,-0.35669,0.00043,10.59819]
[1778447412113,30.68,80814.96,0.12,-0.35669,0.00043,10.5982]
[1778447412142,30.68,80814.96,0.12,-0.35669,0.00043,10.5982]
[1778447412348,30.68,80815.06,0.12,-0.35664,0.00043,10.59772]
[1778447417603,30.67,80815.72,0.12,-0.35634,0.00043,10.59465]
[1778447420717,30.67,80815.88,0.12,-0.35626,0.00043,10.59388]
[1778447420875,30.67,80815.88,0.12,-0.35626,0.00043,10.59388]
[1778447421328,30.67,80815.97,0.12,-0.35622,0.00043,10.59341]
[1778447421544,30.67,80815.97,0.12,-0.35622,0.00043,10.59341]
[1778447421554,30.67,80815.97,0.12,-0.35622,0.00043,10.59341]
[1778447426665,30.67,80812.99,0.12,-0.35747,0.00043,10.60607]
[1778447428908,30.66,80812.34,0.12,-0.35774,0.00043,10.60882]
[1778447429163,30.66,80812.34,0.12,-0.35774,0.00043,10.60882]
[1778447429218,30.66,80812.01,0.12,-0.35787,0.00043,10.61013]
[1778447429558,30.66,80812.01,0.12,-0.35787,0.00043,10.61013]
[1778447429592,30.66,80812.01,0.12,-0.35787,0.00043,10.61013]
[1778447430024,30.66,80798.91,0.12,-0.3635,0.00043,10.6654]
[1778447430939,30.66,80798.91,0.12,-0.3635,0.00043,10.6654]
[1778447431040,30.66,80798.98,0.12,-0.36336,0.00043,10.65585]
[1778447431705,30.66,80798.98,0.12,-0.36336,0.00043,10.65585]
[1778447431718,30.66,80798.98,0.12,-0.36336,0.00043,10.65585]
[1778447431732,30.66,80798.98,0.12,-0.36336,0.00043,10.65585]
[1778447431740,30.66,80798.98,0.12,-0.36336,0.00043,10.65585]
[1778447431768,30.66,80798.98,0.12,-0.36336,0.00043,10.65585]
[1778447432087,30.66,80797.2,0.12,-0.36412,0.00043,10.66313]
[1778447433039,30.66,80797.2,0.12,-0.36412,0.00043,10.66313]
[1778447433065,30.66,80797.2,0.12,-0.36412,0.00043,10.66313]
[1778447433116,30.66,80792.66,0.12,-0.36608,0.00043,10.68168]
[1778447434010,30.66,80792.66,0.12,-0.36608,0.00043,10.68168]
[1778447434031,30.66,80792.66,0.12,-0.36608,0.00043,10.68168]
[1778447434053,30.66,80792.66,0.12,-0.36608,0.00043,10.68168]
[1778447434163,30.66,80792.66,0.12,-0.36608,0.00043,10.68168]
[1778447434274,30.65,80790.6,0.12,-0.36696,0.00043,10.68996]
[1778447435224,30.65,80782.5,0.12,-0.37046,0.00043,10.72223]
[1778447436221,30.65,80782.5,0.12,-0.37046,0.00043,10.72223]
[1778447436253,30.65,80782.5,0.12,-0.37046,0.00043,10.72223]
[1778447436307,30.65,80781.27,0.12,-0.37099,0.00043,10.72699]
[1778447437027,30.65,80781.27,0.12,-0.37099,0.00043,10.72699]
[1778447437128,30.65,80780.46,0.12,-0.37133,0.00043,10.73008]
[1778447437874,30.65,80780.46,0.12,-0.37133,0.00043,10.73008]
[1778447437939,30.65,80780.73,0.12,-0.37121,0.00043,10.72893]
[1778447443993,30.64,80781.47,0.12,-0.37085,0.00043,10.72573]
[1778447445028,30.64,80782.71,0.12,-0.37031,0.00043,10.72079]
[1778447445129,30.63,80787.26,0.12,-0.36833,0.00043,10.70263]
[1778447445761,30.63,80787.26,0.12,-0.36833,0.00043,10.70263]
[1778447445862,30.63,80787.53,0.12,-0.36821,0.00043,10.70155]
[1778447449364,30.63,80787.87,0.12,-0.36805,0.00043,10.70008]
[1778447455963,30.63,80787.16,0.12,-0.36836,0.00043,10.70291]
[1778447461848,30.64,80788.71,0.12,-0.36771,0.00043,10.69693]
[1778447461949,30.64,80788.67,0.12,-0.36773,0.00043,10.69714]
[1778447465046,30.64,80788.67,0.12,-0.36774,0.00043,10.69719]
[1778447465074,30.64,80788.67,0.12,-0.36774,0.00043,10.69719]
[1778447465097,30.64,80788.67,0.12,-0.36774,0.00043,10.69719]
[1778447465229,30.64,80788.67,0.12,-0.36774,0.00043,10.69719]
[1778447465276,30.64,80788.67,0.12,-0.36774,0.00043,10.69719]
[1778447465377,30.64,80787.21,0.12,-0.36838,0.00043,10.70313]
[1778447465684,30.64,80787.21,0.12,-0.36838,0.00043,10.70313]
[1778447465720,30.64,80787.21,0.12,-0.36838,0.00043,10.70313]
[1778447466166,30.64,80787.21,0.12,-0.36838,0.00043,10.70313]
[1778447466339,30.64,80787.21,0.12,-0.36838,0.00043,10.70313]
[1778447466350,30.64,80787.21,0.12,-0.36838,0.00043,10.70313]
[1778447466378,30.65,80769.65,0.12,-0.37604,0.00044,10.77166]
[1778447467129,30.65,80769.65,0.12,-0.37604,0.00044,10.77166]
[1778447467159,30.65,80769.65,0.12,-0.37604,0.00044,10.77166]
[1778447467229,30.65,80765.29,0.12,-0.37794,0.00044,10.78801]
[1778447467964,30.65,80765.29,0.12,-0.37794,0.00044,10.78801]
[1778447468377,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447468597,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447468651,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447469035,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447469170,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447469414,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447469432,30.65,80765.5,0.12,-0.37785,0.00044,10.78724]
[1778447469434,30.65,80763.11,0.12,-0.3789,0.00044,10.79611]
[1778447469933,30.65,80763.11,0.12,-0.3789,0.00044,10.79611]
[1778447470133,30.65,80763.11,0.12,-0.3789,0.00044,10.79611]
[1778447470231,30.65,80763.11,0.12,-0.3789,0.00044,10.79611]
[1778447470362,30.65,80763.11,0.12,-0.3789,0.00044,10.79611]
[1778447470474,30.65,80763.11,0.12,-0.3789,0.00044,10.79611]
[1778447470348,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447470583,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447470653,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447470798,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447470872,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447470912,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447470995,30.65,80750.76,0.12,-0.38431,0.00044,10.84074]
[1778447471428,30.65,80705.73,0.12,-0.40424,0.00045,10.9863]
[1778447471619,30.65,80705.73,0.12,-0.40424,0.00045,10.9863]
[1778447471961,30.65,80705.73,0.12,-0.40424,0.00045,10.9863]
[1778447472202,30.65,80705.73,0.12,-0.40424,0.00045,10.9863]
[1778447472213,30.65,80705.73,0.12,-0.40424,0.00045,10.9863]
[1778447472304,30.65,80710.15,0.12,-0.40228,0.00045,10.97327]
[1778447473321,30.65,80710.15,0.12,-0.40228,0.00045,10.97327]
[1778447473422,30.65,80718.21,0.12,-0.39869,0.00044,10.94874]
[1778447474626,30.65,80718.08,0.12,-0.39875,0.00044,10.94914]
[1778447475025,30.65,80718.08,0.12,-0.39875,0.00044,10.94915]
[1778447476067,30.65,80718.08,0.12,-0.39875,0.00044,10.94915]
[1778447476350,30.65,80718.08,0.12,-0.39875,0.00044,10.94915]
[1778447478173,30.65,80717.98,0.12,-0.3988,0.00044,10.94948]
[1778447478190,30.65,80717.98,0.12,-0.3988,0.00044,10.94948]
[1778447478274,30.65,80704.3,0.12,-0.40489,0.00045,10.99054]
[1778447480489,30.65,80704.35,0.12,-0.40487,0.00045,10.9904]
[1778447481063,30.65,80703.64,0.12,-0.40518,0.00045,10.99246]
[1778447483391,30.65,80702.74,0.12,-0.40558,0.00045,10.99506]
[1778447483403,30.65,80702.74,0.12,-0.40558,0.00045,10.99506]
[1778447483440,30.65,80701.54,0.12,-0.40612,0.00045,10.99852]
[1778447484418,30.65,80696.32,0.12,-0.40845,0.00045,11.01332]
[1778447484531,30.65,80696.32,0.12,-0.40845,0.00045,11.01332]
[1778447484565,30.65,80696.32,0.12,-0.40845,0.00045,11.01332]
[1778447485383,30.65,80696.32,0.12,-0.40845,0.00045,11.01332]
[1778447485400,30.65,80696.32,0.12,-0.40845,0.00045,11.01332]
[1778447485439,30.65,80696.32,0.12,-0.40845,0.00045,11.01332]
[1778447485215,30.65,80691.92,0.12,-0.41042,0.00045,11.02549]
[1778447486097,30.65,80691.43,0.12,-0.41064,0.00045,11.02684]
[1778447486811,30.65,80691.43,0.12,-0.41064,0.00045,11.02684]
[1778447486829,30.65,80691.43,0.12,-0.41064,0.00045,11.02684]
[1778447487200,30.65,80680.73,0.12,-0.41544,0.00045,11.05525]
[1778447488306,30.65,80680.73,0.12,-0.41544,0.00045,11.05525]
[1778447488323,30.65,80680.59,0.12,-0.4155,0.00045,11.05561]
[1778447488487,30.65,80680.59,0.12,-0.4155,0.00045,11.05561]
[1778447488507,30.65,80680.59,0.12,-0.4155,0.00045,11.05561]
[1778447489373,30.65,80680.59,0.12,-0.4155,0.00045,11.05561]
[1778447489399,30.65,80680.59,0.12,-0.4155,0.00045,11.05561]
[1778447489118,30.65,80680.59,0.12,-0.41549,0.00045,11.05559]
[1778447490332,30.65,80690.57,0.12,-0.41102,0.00045,11.02916]
[1778447491223,30.65,80690.57,0.12,-0.41102,0.00045,11.02916]
[1778447491329,30.65,80690.57,0.12,-0.41102,0.00045,11.02916]
[1778447491365,30.65,80689.66,0.12,-0.41137,0.00045,11.02272]
[1778447491850,30.65,80689.66,0.12,-0.41137,0.00045,11.02272]
[1778447492139,30.65,80689.66,0.12,-0.41137,0.00045,11.02273]
[1778447493146,30.65,80686.37,0.12,-0.41284,0.00045,11.03156]
[1778447495603,30.65,80686.6,0.12,-0.41274,0.00045,11.03093]
[1778447495625,30.65,80686.6,0.12,-0.41274,0.00045,11.03093]
[1778447496450,30.65,80692.84,0.12,-0.40994,0.00045,11.01403]
[1778447497424,30.65,80692.84,0.12,-0.40994,0.00045,11.01403]
[1778447497461,30.65,80692.84,0.12,-0.40994,0.00045,11.01403]
[1778447497234,30.65,80696.61,0.12,-0.40825,0.00045,11.00356]
[1778447498180,30.65,80696.61,0.12,-0.40825,0.00045,11.00356]
[1778447499447,30.65,80686.91,0.12,-0.4126,0.00045,11.03011]
[1778447499568,30.65,80686.91,0.12,-0.4126,0.00045,11.03011]
[1778447500087,30.65,80686.91,0.12,-0.4126,0.00045,11.03011]
[1778447500275,30.65,80686.91,0.12,-0.4126,0.00045,11.03011]
[1778447500288,30.65,80686.91,0.12,-0.4126,0.00045,11.03011]
[1778447500298,30.65,80685.65,0.12,-0.41316,0.00045,11.03345]
[1778447501126,30.65,80685.65,0.12,-0.41316,0.00045,11.03345]
[1778447501317,30.65,80679.77,0.12,-0.4158,0.00045,11.0488]
[1778447502122,30.65,80679.77,0.12,-0.4158,0.00045,11.0488]
[1778447502476,30.65,80670.72,0.12,-0.41987,0.00045,11.07148]
[1778447503039,30.65,80670.72,0.12,-0.41987,0.00045,11.07148]
[1778447503216,30.65,80670.72,0.12,-0.41987,0.00045,11.07146]
[1778447503879,30.65,80670.72,0.12,-0.41987,0.00045,11.07146]
[1778447504331,30.65,80669.9,0.12,-0.42024,0.00045,11.07346]
[1778447504732,30.65,80669.9,0.12,-0.42024,0.00045,11.07346]
[1778447505261,30.65,80669.9,0.12,-0.42024,0.00045,11.07346]
[1778447505309,30.65,80669.9,0.12,-0.42024,0.00045,11.07346]
[1778447505379,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447505575,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447505853,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447505860,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447505890,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447505916,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447506168,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447506190,30.65,80665.05,0.12,-0.42242,0.00045,11.08508]
[1778447506468,30.65,80653.93,0.12,-0.42744,0.00045,11.11046]
[1778447507135,30.65,80653.93,0.12,-0.42744,0.00045,11.11046]
[1778447507168,30.65,80653.93,0.12,-0.42744,0.00045,11.11046]
[1778447507267,30.65,80653.93,0.12,-0.42744,0.00045,11.11047]
[1778447508235,30.65,80653.93,0.12,-0.42744,0.00045,11.11047]
[1778447508763,30.65,80652.51,0.12,-0.42809,0.00045,11.11358]
[1778447508792,30.65,80652.51,0.12,-0.42809,0.00045,11.11358]
[1778447508835,30.65,80652.51,0.12,-0.42809,0.00045,11.11358]
[1778447509184,30.65,80652.51,0.12,-0.42809,0.00045,11.11358]
[1778447509216,30.65,80652.51,0.12,-0.42809,0.00045,11.11358]
[1778447509286,30.65,80651.82,0.12,-0.4284,0.00045,11.11508]
[1778447511889,30.65,80652.22,0.12,-0.42821,0.00045,11.1142]
[1778447511916,30.65,80652.22,0.12,-0.42821,0.00045,11.1142]
[1778447512295,30.65,80652.22,0.12,-0.42821,0.00045,11.11419]
[1778447517330,30.65,80650.76,0.12,-0.42887,0.00045,11.11733]
[1778447519344,30.65,80653.9,0.12,-0.42745,0.00045,11.11047]
[1778447519810,30.65,80653.9,0.12,-0.42745,0.00045,11.11047]
[1778447520050,30.65,80653.9,0.12,-0.42745,0.00045,11.11047]
[1778447520146,30.65,80653.9,0.12,-0.42745,0.00045,11.11047]
[1778447520174,30.65,80653.9,0.12,-0.42745,0.00045,11.11047]
[1778447520351,30.65,80654.65,0.12,-0.42711,0.00045,11.10881]
[1778447521358,30.65,80665.26,0.12,-0.42232,0.00045,11.08452]
[1778447523372,30.64,80661.26,0.12,-0.42412,0.00045,11.09386]
[1778447524386,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447524665,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447524725,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447525042,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447525058,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447525089,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447525388,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447526061,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447526091,30.64,80667.09,0.12,-0.42149,0.00045,11.08016]
[1778447526398,30.64,80669.91,0.12,-0.42022,0.00045,11.07335]
[1778447529028,30.64,80667.73,0.12,-0.42119,0.00045,11.07859]
[1778447529062,30.64,80667.73,0.12,-0.42119,0.00045,11.07859]
[1778447529417,30.64,80666.5,0.12,-0.42175,0.00045,11.08152]
[1778447529880,30.64,80666.5,0.12,-0.42175,0.00045,11.08152]
[1778447529900,30.64,80666.5,0.12,-0.42175,0.00045,11.08152]
[1778447530423,30.64,80666.31,0.12,-0.42183,0.00045,11.08196]
[1778447530706,30.64,80666.31,0.12,-0.42183,0.00045,11.08196]
[1778447530740,30.64,80666.31,0.12,-0.42183,0.00045,11.08196]
[1778447531431,30.64,80663.66,0.12,-0.42302,0.00045,11.08821]
[1778447532149,30.64,80663.66,0.12,-0.42302,0.00045,11.08821]
[1778447532171,30.64,80663.66,0.12,-0.42302,0.00045,11.08821]
[1778447532438,30.64,80658.04,0.12,-0.42556,0.00045,11.10114]
[1778447532911,30.64,80658.04,0.12,-0.42556,0.00045,11.10114]
[1778447532939,30.64,80658.04,0.12,-0.42556,0.00045,11.10114]
[1778447533445,30.64,80664.1,0.12,-0.42282,0.00045,11.08715]
[1778447533764,30.64,80664.1,0.12,-0.42282,0.00045,11.08715]
[1778447533796,30.64,80664.1,0.12,-0.42282,0.00045,11.08715]
[1778447534453,30.64,80667.47,0.12,-0.4213,0.00045,11.07914]
[1778447535458,30.64,80670.36,0.12,-0.42,0.00045,11.07214]
[1778447538305,30.63,80669.57,0.12,-0.42035,0.00045,11.07404]
[1778447538312,30.63,80669.57,0.12,-0.42035,0.00045,11.07404]
[1778447538480,30.63,80670.19,0.12,-0.42007,0.00045,11.07252]
[1778447540493,30.63,80678.67,0.12,-0.41624,0.00045,11.05132]
[1778447542517,30.63,80680.34,0.12,-0.41549,0.00045,11.04702]
[1778447542534,30.63,80680.2,0.12,-0.41555,0.00045,11.04737]
[1778447542624,30.63,80680.2,0.12,-0.41555,0.00045,11.04737]
[1778447542653,30.63,80680.2,0.12,-0.41555,0.00045,11.04737]
[1778447543924,30.63,80681.54,0.12,-0.41495,0.00045,11.0439]
[1778447544177,30.63,80681.54,0.12,-0.41495,0.00045,11.0439]
[1778447544211,30.63,80681.54,0.12,-0.41495,0.00045,11.0439]
[1778447544237,30.63,80681.54,0.12,-0.41495,0.00045,11.0439]
[1778447544447,30.63,80681.54,0.12,-0.41495,0.00045,11.0439]
[1778447544278,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447544766,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447544794,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447544916,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447544929,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447545096,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447545136,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447545291,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447545420,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447545461,30.63,80682.86,0.12,-0.41436,0.00045,11.04045]
[1778447545534,30.63,80685.75,0.12,-0.41306,0.00045,11.03284]
[1778447545705,30.63,80685.75,0.12,-0.41306,0.00045,11.03284]
[1778447545767,30.63,80685.75,0.12,-0.41306,0.00045,11.03284]
[1778447546543,30.63,80661.97,0.12,-0.42377,0.00045,11.09204]
[1778447547158,30.63,80661.97,0.12,-0.42377,0.00045,11.09204]
[1778447547183,30.63,80661.97,0.12,-0.42377,0.00045,11.09204]
[1778447547543,30.63,80661.97,0.12,-0.42377,0.00045,11.09204]
[1778447547549,30.63,80650.55,0.12,-0.42893,0.00045,11.11761]
[1778447548084,30.63,80650.55,0.12,-0.42893,0.00045,11.11761]
[1778447548555,30.63,80647.3,0.12,-0.4304,0.00045,11.12455]
[1778447548840,30.63,80647.3,0.12,-0.4304,0.00045,11.12455]
[1778447548866,30.63,80647.3,0.12,-0.4304,0.00045,11.12455]
[1778447549340,30.63,80647.3,0.12,-0.4304,0.00045,11.12455]
[1778447549362,30.63,80647.3,0.12,-0.4304,0.00045,11.12455]
[1778447549441,30.63,80646.44,0.12,-0.43079,0.00045,11.12635]
[1778447549950,30.63,80646.44,0.12,-0.43079,0.00045,11.12635]
[1778447550274,30.63,80646.44,0.12,-0.43079,0.00045,11.12635]
[1778447550304,30.63,80646.44,0.12,-0.43079,0.00045,11.12635]
[1778447550337,30.63,80646.39,0.12,-0.43081,0.00045,11.12644]
[1778447551628,30.63,80646.39,0.12,-0.43081,0.00045,11.12644]
[1778447551199,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447551704,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447551814,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447551891,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447551939,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447551984,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552143,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552242,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552253,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552331,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552457,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552507,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552549,30.63,80640.08,0.12,-0.43362,0.00045,11.13057]
[1778447552499,30.63,80629.46,0.12,-0.43845,0.00045,11.15109]
[1778447552616,30.63,80629.46,0.12,-0.43845,0.00045,11.15109]
[1778447553023,30.63,80629.46,0.12,-0.43845,0.00045,11.15109]
[1778447553040,30.63,80629.46,0.12,-0.43845,0.00045,11.15109]
[1778447553348,30.63,80629.46,0.12,-0.43845,0.00045,11.15109]
[1778447553372,30.63,80629.46,0.12,-0.43845,0.00045,11.15109]
[1778447553475,30.63,80598.77,0.12,-0.45245,0.00046,11.20116]
[1778447554433,30.63,80598.77,0.12,-0.45245,0.00046,11.20116]
[1778447554448,30.63,80598.77,0.12,-0.45245,0.00046,11.20116]
[1778447554534,30.63,80592.49,0.12,-0.45532,0.00046,11.20969]
[1778447555968,30.62,80592.9,0.12,-0.45512,0.00046,11.20912]
[1778447556145,30.62,80592.9,0.12,-0.45512,0.00046,11.20912]
[1778447556367,30.62,80593.27,0.12,-0.45495,0.00046,11.20863]
[1778447558116,30.62,80593.27,0.12,-0.45495,0.00046,11.20863]
[1778447558522,30.62,80592.52,0.12,-0.45529,0.00046,11.20961]
[1778447558870,30.62,80592.52,0.12,-0.45529,0.00046,11.20961]
[1778447558927,30.62,80592.52,0.12,-0.45529,0.00046,11.20961]
[1778447559523,30.61,80590.73,0.12,-0.45611,0.00046,11.21193]
[1778447560943,30.61,80590.73,0.12,-0.4561,0.00046,11.21192]
[1778447560977,30.61,80590.73,0.12,-0.4561,0.00046,11.21192]
[1778447561123,30.61,80590.73,0.12,-0.4561,0.00046,11.21192]
[1778447561448,30.61,80585.72,0.12,-0.4584,0.00046,11.21819]
[1778447562540,30.61,80585.72,0.12,-0.4584,0.00046,11.21819]
[1778447562548,30.61,80571.26,0.12,-0.46503,0.00046,11.2342]
[1778447563194,30.61,80571.26,0.12,-0.46503,0.00046,11.2342]
[1778447563296,30.61,80566.72,0.12,-0.46712,0.00046,11.23859]
[1778447563842,30.61,80566.72,0.12,-0.46712,0.00046,11.23859]
[1778447563890,30.61,80566.72,0.12,-0.46712,0.00046,11.23859]
[1778447563973,30.61,80566.72,0.12,-0.46712,0.00046,11.23859]
[1778447563997,30.61,80566.72,0.12,-0.46712,0.00046,11.23859]
[1778447564503,30.61,80566.72,0.12,-0.46712,0.00046,11.23859]
[1778447564010,30.61,80573.89,0.12,-0.46383,0.00046,11.23152]
[1778447565017,30.61,80570.22,0.12,-0.46551,0.00046,11.23523]
[1778447565596,30.61,80570.22,0.12,-0.46551,0.00046,11.23523]
[1778447565607,30.61,80570.22,0.12,-0.46551,0.00046,11.23523]
[1778447566403,30.61,80570.22,0.12,-0.46551,0.00046,11.23523]
[1778447566433,30.61,80567.04,0.12,-0.46697,0.00046,11.23828]
[1778447566872,30.61,80567.04,0.12,-0.46697,0.00046,11.23828]
[1778447567145,30.61,80567.04,0.12,-0.46697,0.00046,11.23828]
[1778447567165,30.61,80567.04,0.12,-0.46697,0.00046,11.23828]
[1778447567247,30.61,80570.26,0.12,-0.46549,0.00046,11.23519]
[1778447568952,30.61,80570.26,0.12,-0.46549,0.00046,11.23519]
[1778447569007,30.6,80564.27,0.12,-0.46824,0.00046,11.24082]
[1778447570468,30.6,80564.27,0.12,-0.46824,0.00046,11.24082]
[1778447570501,30.6,80564.27,0.12,-0.46824,0.00046,11.24082]
[1778447570569,30.61,80565.02,0.12,-0.4679,0.00046,11.24014]
[1778447570978,30.61,80565.02,0.12,-0.4679,0.00046,11.24014]
[1778447571019,30.61,80565.02,0.12,-0.4679,0.00046,11.24014]
[1778447571032,30.61,80565.02,0.12,-0.4679,0.00046,11.24014]
[1778447571376,30.6,80569.27,0.12,-0.46594,0.00046,11.23615]
[1778447573019,30.6,80569.27,0.12,-0.46594,0.00046,11.23615]
[1778447573412,30.61,80569.09,0.12,-0.46603,0.00046,11.23633]
[1778447576272,30.61,80567.77,0.12,-0.46663,0.00046,11.23759]
[1778447576307,30.61,80567.77,0.12,-0.46663,0.00046,11.23759]
[1778447576342,30.61,80567.52,0.12,-0.46675,0.00046,11.23783]
[1778447577102,30.61,80567.52,0.12,-0.46675,0.00046,11.23783]
[1778447577518,30.61,80567.52,0.12,-0.46675,0.00046,11.23783]
[1778447577412,30.61,80571.26,0.12,-0.46503,0.00046,11.23419]
[1778447577829,30.61,80571.26,0.12,-0.46503,0.00046,11.23419]
[1778447578399,30.61,80571.26,0.12,-0.46503,0.00046,11.23419]
[1778447578500,30.61,80571.69,0.12,-0.46483,0.00046,11.23376]
[1778447579131,30.61,80571.69,0.12,-0.46483,0.00046,11.23376]
[1778447580143,30.61,80566.93,0.12,-0.46702,0.00046,11.23839]
[1778447580920,30.61,80566.93,0.12,-0.46702,0.00046,11.23839]
[1778447580937,30.61,80566.93,0.12,-0.46702,0.00046,11.23839]
[1778447581505,30.61,80562.6,0.12,-0.46901,0.00046,11.2423]
[1778447581759,30.61,80562.6,0.12,-0.46901,0.00046,11.2423]
[1778447582148,30.61,80562.6,0.12,-0.46901,0.00046,11.2423]
[1778447582528,30.61,80562.98,0.12,-0.46884,0.00046,11.24197]
[1778447583788,30.61,80562.98,0.12,-0.46884,0.00046,11.24197]
[1778447583825,30.61,80562.98,0.12,-0.46884,0.00046,11.24197]
[1778447583837,30.61,80562.98,0.12,-0.46884,0.00046,11.24197]
[1778447584401,30.61,80560.85,0.12,-0.46982,0.00046,11.2438]
[1778447584715,30.61,80560.85,0.12,-0.46982,0.00046,11.2438]
[1778447584730,30.61,80560.85,0.12,-0.46982,0.00046,11.2438]
[1778447585278,30.61,80560.85,0.12,-0.46982,0.00046,11.2438]
[1778447585280,30.61,80560.85,0.12,-0.46982,0.00046,11.2438]
[1778447585512,30.61,80556.97,0.12,-0.4716,0.00046,11.24697]
[1778447588573,30.61,80555.43,0.12,-0.47231,0.00046,11.24816]
[1778447589521,30.61,80554.11,0.12,-0.47292,0.00046,11.24916]
[1778447589474,30.61,80552.79,0.12,-0.47353,0.00046,11.25013]
[1778447589934,30.61,80552.79,0.12,-0.47353,0.00046,11.25013]
[1778447589941,30.61,80552.79,0.12,-0.47353,0.00046,11.25013]
[1778447589972,30.61,80552.79,0.12,-0.47353,0.00046,11.25013]
[1778447590196,30.61,80555.68,0.12,-0.4722,0.00046,11.24797]
[1778447592066,30.61,80555.68,0.12,-0.47219,0.00046,11.24797]
[1778447592090,30.61,80555.68,0.12,-0.47219,0.00046,11.24797]
[1778447592191,30.61,80560.24,0.12,-0.4701,0.00046,11.24432]
[1778447593203,30.61,80560.24,0.12,-0.4701,0.00046,11.24432]
[1778447593232,30.61,80560.24,0.12,-0.4701,0.00046,11.24432]
[1778447593422,30.61,80560.19,0.12,-0.47012,0.00046,11.24436]
[1778447595026,30.62,80561.71,0.12,-0.46943,0.00046,11.2431]
[1778447595039,30.62,80561.71,0.12,-0.46943,0.00046,11.2431]
[1778447595127,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596397,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596404,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596449,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596519,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596563,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596579,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596599,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596602,30.62,80562.21,0.12,-0.4692,0.00046,11.24267]
[1778447596594,30.62,80562.21,0.12,-0.46921,0.00046,11.24267]
[1778447597439,30.62,80562.21,0.12,-0.46921,0.00046,11.24267]
[1778447597485,30.62,80562.21,0.12,-0.46921,0.00046,11.24267]
[1778447597637,30.62,80562.21,0.12,-0.46921,0.00046,11.24267]
[1778447597619,30.63,80570.03,0.12,-0.46561,0.00046,11.23546]
[1778447597680,30.63,80570.03,0.12,-0.46561,0.00046,11.23546]
[1778447597965,30.63,80570.03,0.12,-0.46561,0.00046,11.23546]
[1778447598509,30.63,80570.03,0.12,-0.46561,0.00046,11.23546]
[1778447598545,30.63,80585.51,0.12,-0.45851,0.00046,11.2185]
[1778447598857,30.63,80585.51,0.12,-0.45851,0.00046,11.2185]
[1778447599518,30.63,80585.51,0.12,-0.45851,0.00046,11.2185]
[1778447599528,30.62,80599.23,0.12,-0.45222,0.00046,11.20046]
[1778447599726,30.62,80599.23,0.12,-0.45222,0.00046,11.20046]
[1778447600516,30.62,80599.23,0.12,-0.45222,0.00046,11.20046]
[1778447600530,30.62,80599.23,0.12,-0.45222,0.00046,11.20046]
[1778447600617,30.61,80603.41,0.12,-0.4503,0.00046,11.1944]
[1778447600936,30.62,80603.41,0.12,-0.45031,0.00046,11.19443]
[1778447601737,30.62,80603.41,0.12,-0.45031,0.00046,11.19443]
[1778447601743,30.62,80603.41,0.12,-0.45031,0.00046,11.19443]
[1778447601784,30.62,80603.41,0.12,-0.45031,0.00046,11.19443]
[1778447604426,30.62,80606.27,0.12,-0.44901,0.00046,11.19016]
[1778447607881,30.63,80609.31,0.12,-0.44763,0.00046,11.18551]
[1778447608689,30.63,80609.31,0.12,-0.44763,0.00046,11.18551]
[1778447613371,30.63,80609.04,0.12,-0.44772,0.00046,11.17718]
[1778447613473,30.63,80609.04,0.12,-0.44772,0.00046,11.17718]
[1778447613574,30.63,80611.67,0.12,-0.44652,0.00046,11.17303]
[1778447615040,30.63,80616.53,0.12,-0.44431,0.00046,11.16511]
[1778447616054,30.63,80620.23,0.12,-0.44262,0.00046,11.15884]
[1778447617249,30.63,80620.23,0.12,-0.44262,0.00046,11.15884]
[1778447617618,30.63,80620.23,0.12,-0.44262,0.00046,11.15884]
[1778447617717,30.63,80620.24,0.12,-0.44261,0.00046,11.15882]
[1778447617765,30.63,80620.24,0.12,-0.44261,0.00046,11.15882]
[1778447617893,30.63,80620.24,0.12,-0.44261,0.00046,11.15882]
[1778447618059,30.63,80620.24,0.12,-0.44261,0.00046,11.15882]
[1778447620370,30.63,80622.07,0.12,-0.44178,0.00046,11.15565]
[1778447620409,30.63,80622.07,0.12,-0.44178,0.00046,11.15565]
[1778447620463,30.63,80622.07,0.12,-0.44178,0.00046,11.15565]
[1778447620594,30.63,80621.01,0.12,-0.44226,0.00046,11.1575]
[1778447621609,30.63,80621.01,0.12,-0.44226,0.00046,11.1575]
[1778447621118,30.64,80614.47,0.12,-0.44525,0.00046,11.16852]
[1778447621758,30.64,80614.47,0.12,-0.44525,0.00046,11.16852]
[1778447622254,30.64,80614.47,0.12,-0.44525,0.00046,11.16852]
[1778447622355,30.64,80614.5,0.12,-0.44524,0.00046,11.16848]
[1778447622939,30.64,80614.5,0.12,-0.44524,0.00046,11.16848]
[1778447622997,30.64,80614.5,0.12,-0.44524,0.00046,11.16848]
[1778447623030,30.64,80614.5,0.12,-0.44524,0.00046,11.16848]
[1778447623060,30.64,80614.5,0.12,-0.44524,0.00046,11.16848]
[1778447623145,30.64,80622.69,0.12,-0.4415,0.00046,11.15458]
[1778447624284,30.64,80626.62,0.12,-0.43971,0.00046,11.14756]
[1778447626630,30.64,80633.05,0.12,-0.43678,0.00045,11.13559]
[1778447627726,30.64,80633.05,0.12,-0.43678,0.00045,11.13559]
[1778447627744,30.64,80633.05,0.12,-0.43678,0.00045,11.13559]
[1778447627769,30.64,80633.05,0.12,-0.43678,0.00045,11.13559]
[1778447627831,30.64,80633.05,0.12,-0.43678,0.00045,11.13559]
[1778447628129,30.64,80634.06,0.12,-0.43632,0.00045,11.13366]
[1778447629137,30.64,80638.98,0.12,-0.43409,0.00045,11.12403]
[1778447630145,30.64,80641.91,0.12,-0.43276,0.00045,11.11812]
[1778447632040,30.64,80641.85,0.12,-0.43279,0.00045,11.11824]
[1778447632079,30.64,80641.85,0.12,-0.43279,0.00045,11.11824]
[1778447632141,30.64,80641.85,0.12,-0.43278,0.00045,11.11824]
[1778447632843,30.64,80641.85,0.12,-0.43278,0.00045,11.11824]
[1778447633391,30.64,80641.85,0.12,-0.43278,0.00045,11.11824]
[1778447633435,30.64,80641.85,0.12,-0.43278,0.00045,11.11824]
[1778447633492,30.64,80641.85,0.12,-0.43278,0.00045,11.11824]
[1778447638200,30.64,80646.77,0.12,-0.43055,0.00045,11.10804]
[1778447639603,30.64,80649.67,0.12,-0.42924,0.00045,11.10188]
[1778447642229,30.64,80647.09,0.12,-0.43041,0.00045,11.10737]
[1778447646257,30.63,80644.36,0.12,-0.43164,0.00045,11.11306]
[1778447647839,30.63,80643.84,0.12,-0.43188,0.00045,11.11414]
[1778447647873,30.63,80643.84,0.12,-0.43188,0.00045,11.11414]
[1778447648270,30.63,80643.84,0.12,-0.43188,0.00045,11.11414]
[1778447648747,30.63,80643.84,0.12,-0.43188,0.00045,11.11414]
[1778447649277,30.63,80644.05,0.12,-0.43178,0.00045,11.1137]
[1778447652294,30.63,80641.59,0.12,-0.4329,0.00045,11.11875]
[1778447652609,30.63,80641.59,0.12,-0.4329,0.00045,11.11875]
[1778447652669,30.63,80641.59,0.12,-0.4329,0.00045,11.11875]
[1778447652666,30.63,80639.97,0.12,-0.43363,0.00045,11.12201]
[1778447654311,30.63,80631.73,0.12,-0.43738,0.00046,11.13808]
[1778447655319,30.63,80628.55,0.12,-0.43883,0.00046,11.14401]
[1778447656982,30.63,80628.67,0.12,-0.43877,0.00046,11.14379]
[1778447656994,30.63,80628.67,0.12,-0.43877,0.00046,11.14379]
[1778447657261,30.63,80628.67,0.12,-0.43877,0.00046,11.14379]
[1778447657362,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447658231,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447658610,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447658678,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447658714,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447658813,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447659172,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447659257,30.63,80627.7,0.12,-0.43922,0.00046,11.14557]
[1778447659347,30.63,80632.63,0.12,-0.43697,0.00045,11.13637]
[1778447660354,30.63,80642.85,0.12,-0.43233,0.00045,11.11618]
[1778447661584,30.63,80647.55,0.12,-0.4302,0.00045,11.10639]
[1778447662645,30.64,80642.16,0.12,-0.43264,0.00045,11.1176]
[1778447664911,30.64,80642.62,0.12,-0.43244,0.00045,11.11667]
[1778447665179,30.64,80642.62,0.12,-0.43244,0.00045,11.11667]
[1778447665443,30.64,80642.62,0.12,-0.43244,0.00045,11.11667]
[1778447665493,30.64,80646.5,0.12,-0.43067,0.00045,11.10861]
[1778447666175,30.64,80646.5,0.12,-0.43067,0.00045,11.10861]
[1778447666216,30.64,80646.5,0.12,-0.43067,0.00045,11.10861]
[1778447666246,30.64,80646.5,0.12,-0.43067,0.00045,11.10861]
[1778447666403,30.64,80646.69,0.12,-0.43059,0.00045,11.10821]
[1778447667403,30.64,80650.14,0.12,-0.42902,0.00045,11.10086]
[1778447668690,30.63,80655.38,0.12,-0.42665,0.00045,11.08937]
[1778447671005,30.63,80655.38,0.12,-0.42665,0.00045,11.08936]
[1778447671060,30.63,80655.38,0.12,-0.42665,0.00045,11.08936]
[1778447671431,30.63,80653.95,0.12,-0.42724,0.00045,11.08367]
[1778447674452,30.63,80650.29,0.12,-0.4289,0.00045,11.09167]
[1778447679397,30.63,80649.44,0.12,-0.42929,0.00045,11.09351]
[1778447679498,30.63,80649.67,0.12,-0.42918,0.00045,11.09301]
[1778447682217,30.63,80649.67,0.12,-0.42918,0.00045,11.09301]
[1778447682508,30.63,80649.67,0.12,-0.42918,0.00045,11.09302]
[1778447684382,30.64,80649.02,0.12,-0.42948,0.00045,11.09441]
[1778447684522,30.64,80650.04,0.12,-0.42902,0.00045,11.09223]
[1778447686542,30.64,80650.14,0.12,-0.42897,0.00045,11.09202]
[1778447686556,30.64,80650.14,0.12,-0.42897,0.00045,11.09202]
[1778447686640,30.64,80650.26,0.12,-0.42892,0.00045,11.09176]
[1778447687236,30.64,80650.26,0.12,-0.42892,0.00045,11.09176]
[1778447687270,30.64,80650.26,0.12,-0.42892,0.00045,11.09176]
[1778447687543,30.64,80650.26,0.12,-0.42892,0.00045,11.09176]
[1778447688894,30.64,80650.35,0.12,-0.42888,0.00045,11.09157]
[1778447689466,30.64,80650.35,0.12,-0.42888,0.00045,11.09157]
[1778447694580,30.64,80650.03,0.12,-0.42903,0.00045,11.09229]
[1778447698561,30.64,80649.68,0.12,-0.42919,0.00045,11.09305]
[1778447698577,30.64,80649.68,0.12,-0.42919,0.00045,11.09305]
[1778447698662,30.64,80646.87,0.12,-0.43047,0.00045,11.09904]
[1778447699180,30.64,80646.87,0.12,-0.43047,0.00045,11.09904]
[1778447699628,30.64,80646.87,0.12,-0.43047,0.00045,11.09904]
[1778447700179,30.64,80646.87,0.12,-0.43047,0.00045,11.09904]
[1778447700636,30.64,80646.91,0.12,-0.43045,0.00045,11.09896]
[1778447700982,30.64,80646.91,0.12,-0.43045,0.00045,11.09896]
[1778447701011,30.64,80646.91,0.12,-0.43045,0.00045,11.09896]
[1778447701642,30.64,80650.46,0.12,-0.42884,0.00045,11.09139]
[1778447701964,30.64,80650.46,0.12,-0.42884,0.00045,11.09139]
[1778447702695,30.64,80649.53,0.12,-0.42926,0.00045,11.09339]
[1778447703566,30.64,80649.53,0.12,-0.42926,0.00045,11.09339]
[1778447703602,30.64,80649.53,0.12,-0.42926,0.00045,11.09339]
[1778447703657,30.64,80649.53,0.12,-0.42926,0.00045,11.09339]
[1778447704664,30.64,80654.14,0.12,-0.42717,0.00045,11.08334]
[1778447705046,30.64,80654.14,0.12,-0.42717,0.00045,11.08334]
[1778447705072,30.64,80654.14,0.12,-0.42717,0.00045,11.08334]
[1778447705671,30.64,80650.18,0.12,-0.42897,0.00045,11.092]
[1778447706704,30.64,80650.18,0.12,-0.42897,0.00045,11.092]
[1778447706729,30.64,80650.18,0.12,-0.42897,0.00045,11.092]
[1778447707684,30.64,80654.33,0.12,-0.42709,0.00045,11.08293]
[1778447712268,30.64,80653.92,0.12,-0.42727,0.00045,11.08384]
[1778447712304,30.64,80653.92,0.12,-0.42727,0.00045,11.08384]
[1778447712920,30.64,80655.13,0.12,-0.42673,0.00045,11.08116]
[1778447713234,30.64,80655.13,0.12,-0.42673,0.00045,11.08116]
[1778447713398,30.64,80655.13,0.12,-0.42673,0.00045,11.08116]
[1778447713433,30.64,80655.13,0.12,-0.42673,0.00045,11.08116]
[1778447713464,30.64,80655.13,0.12,-0.42673,0.00045,11.08116]
[1778447713490,30.64,80655.13,0.12,-0.42673,0.00045,11.08116]
[1778447713727,30.64,80658.78,0.12,-0.42507,0.00045,11.07295]
[1778447714417,30.64,80658.78,0.12,-0.42507,0.00045,11.07295]
[1778447714734,30.64,80665.57,0.12,-0.422,0.00045,11.05714]
[1778447715740,30.64,80678.93,0.12,-0.41597,0.00045,11.0241]
[1778447716294,30.64,80678.93,0.12,-0.41597,0.00045,11.0241]
[1778447716308,30.64,80678.93,0.12,-0.41597,0.00045,11.0241]
[1778447716489,30.64,80678.93,0.12,-0.41597,0.00045,11.0241]
[1778447716530,30.64,80678.93,0.12,-0.41597,0.00045,11.0241]
[1778447716748,30.64,80686.58,0.12,-0.41253,0.00045,11.00406]
[1778447717020,30.64,80686.58,0.12,-0.41253,0.00045,11.00406]
[1778447717052,30.64,80686.58,0.12,-0.41253,0.00045,11.00406]
[1778447717754,30.64,80683.75,0.12,-0.4138,0.00045,11.01157]
[1778447717849,30.64,80683.75,0.12,-0.4138,0.00045,11.01157]
[1778447718585,30.64,80683.75,0.12,-0.4138,0.00045,11.01157]
[1778447718611,30.64,80683.75,0.12,-0.4138,0.00045,11.01157]
[1778447718715,30.64,80683.75,0.12,-0.4138,0.00045,11.01157]
[1778447718762,30.64,80673.82,0.12,-0.41827,0.00045,11.03702]
[1778447720097,30.64,80676.23,0.12,-0.41718,0.00045,11.03096]
[1778447720124,30.64,80676.23,0.12,-0.41718,0.00045,11.03096]
[1778447720292,30.64,80676.23,0.12,-0.41718,0.00045,11.03096]
[1778447720776,30.64,80673.83,0.12,-0.41826,0.00045,11.03697]
[1778447720826,30.64,80673.83,0.12,-0.41826,0.00045,11.03697]
[1778447720841,30.64,80673.83,0.12,-0.41826,0.00045,11.03697]
[1778447721783,30.64,80672.23,0.12,-0.41898,0.00045,11.04093]
[1778447721813,30.64,80672.23,0.12,-0.41898,0.00045,11.04093]
[1778447722047,30.64,80672.23,0.12,-0.41898,0.00045,11.04093]
[1778447722080,30.64,80672.23,0.12,-0.41898,0.00045,11.04093]
[1778447722789,30.64,80671.71,0.12,-0.41922,0.00045,11.0422]
[1778447724804,30.64,80675.37,0.12,-0.41756,0.00045,11.03306]
[1778447727941,30.63,80672.52,0.12,-0.41884,0.00045,11.04013]
[1778447734522,30.63,80673.22,0.12,-0.41846,0.00045,11.02944]
[1778447738173,30.62,80674.04,0.12,-0.41807,0.00045,11.02733]
[1778447738181,30.62,80674.04,0.12,-0.41807,0.00045,11.02733]
[1778447738252,30.62,80674.04,0.12,-0.41807,0.00045,11.02733]
[1778447738289,30.62,80674.04,0.12,-0.41807,0.00045,11.02733]
[1778447738348,30.62,80674.04,0.12,-0.41807,0.00045,11.02733]
[1778447738391,30.62,80674.04,0.12,-0.41807,0.00045,11.02733]
[1778447738625,30.62,80673.96,0.12,-0.41811,0.00045,11.02752]
[1778447739169,30.62,80673.96,0.12,-0.41811,0.00045,11.02752]
[1778447739253,30.62,80673.96,0.12,-0.41811,0.00045,11.02752]
[1778447739401,30.62,80665.81,0.12,-0.42179,0.00045,11.0474]
[1778447740582,30.62,80659.87,0.12,-0.42448,0.00045,11.06131]
[1778447742408,30.62,80659.52,0.12,-0.42464,0.00045,11.06211]
[1778447742423,30.62,80659.52,0.12,-0.42464,0.00045,11.06211]
[1778447742595,30.62,80659.52,0.12,-0.42463,0.00045,11.0621]
[1778447747360,30.62,80656.58,0.12,-0.42597,0.00045,11.06878]
[1778447750817,30.62,80657.54,0.12,-0.42553,0.00045,11.06662]
[1778447751447,30.62,80661.38,0.12,-0.42379,0.00045,11.05782]
[1778447752248,30.62,80661.38,0.12,-0.42379,0.00045,11.05782]
[1778447752349,30.62,80661.42,0.12,-0.42378,0.00045,11.05773]
[1778447754336,30.62,80663.78,0.12,-0.42271,0.00045,11.05222]
[1778447754388,30.62,80663.78,0.12,-0.42271,0.00045,11.05222]
[1778447754418,30.62,80663.78,0.12,-0.42271,0.00045,11.05222]
[1778447754525,30.62,80663.78,0.12,-0.42271,0.00045,11.05222]
[1778447754626,30.62,80665.19,0.12,-0.42207,0.00045,11.0489]
[1778447755226,30.62,80665.19,0.12,-0.42207,0.00045,11.0489]
[1778447755639,30.62,80670.84,0.12,-0.41952,0.00045,11.03526]
[1778447755995,30.62,80670.84,0.12,-0.41952,0.00045,11.03526]
[1778447756286,30.62,80673.54,0.12,-0.4183,0.00045,11.02857]
[1778447759000,30.62,80674.93,0.12,-0.41767,0.00045,11.02508]
[1778447759101,30.62,80674.27,0.12,-0.41797,0.00045,11.02673]
[1778447760950,30.62,80674.27,0.12,-0.41797,0.00045,11.02673]
[1778447761004,30.62,80674.27,0.12,-0.41797,0.00045,11.02673]
[1778447762076,30.62,80669.54,0.12,-0.4201,0.00045,11.03842]
[1778447763053,30.62,80669.54,0.12,-0.4201,0.00045,11.03842]
[1778447763087,30.62,80669.54,0.12,-0.4201,0.00045,11.03842]
[1778447763118,30.62,80669.54,0.12,-0.4201,0.00045,11.03842]
[1778447763144,30.62,80669.54,0.12,-0.4201,0.00045,11.03842]
[1778447763154,30.62,80663.44,0.12,-0.42286,0.00045,11.05302]
[1778447764819,30.62,80663.44,0.12,-0.42286,0.00045,11.05302]
[1778447764830,30.62,80663.44,0.12,-0.42286,0.00045,11.05302]
[1778447767032,30.62,80663.6,0.12,-0.42279,0.00045,11.05262]
[1778447767133,30.62,80663.5,0.12,-0.42283,0.00045,11.05285]
[1778447770475,30.62,80663.49,0.12,-0.42283,0.00045,11.05287]
[1778447771781,30.62,80669.06,0.12,-0.42031,0.00045,11.03955]
[1778447772325,30.62,80669.06,0.12,-0.42031,0.00045,11.03955]
[1778447772752,30.62,80672.38,0.12,-0.41881,0.00045,11.03141]
[1778447773551,30.62,80672.38,0.12,-0.41881,0.00045,11.03141]
[1778447776197,30.62,80676.6,0.12,-0.41691,0.00045,11.02085]
[1778447777572,30.62,80676.6,0.12,-0.41691,0.00045,11.02085]
[1778447777672,30.62,80679.98,0.12,-0.41539,0.00045,11.0122]
[1778447777989,30.62,80679.98,0.12,-0.41539,0.00045,11.0122]
[1778447778665,30.62,80679.98,0.12,-0.41539,0.00045,11.0122]
[1778447778767,30.62,80678.41,0.12,-0.4161,0.00045,11.01625]
[1778447779241,30.62,80678.41,0.12,-0.4161,0.00045,11.01625]
[1778447779300,30.62,80680.06,0.12,-0.41536,0.00045,11.01201]
[1778447785758,30.63,80679.99,0.12,-0.4154,0.00045,11.01226]
[1778447786457,30.63,80679.99,0.12,-0.4154,0.00045,11.01226]
[1778447786744,30.63,80679.99,0.12,-0.4154,0.00045,11.01226]
[1778447786845,30.63,80678.87,0.12,-0.41591,0.00045,11.01516]
[1778447787939,30.63,80678.87,0.12,-0.41591,0.00045,11.01517]
[1778447787955,30.63,80678.87,0.12,-0.41591,0.00045,11.01517]
[1778447788260,30.63,80671.49,0.12,-0.41924,0.00045,11.03375]
[1778447789228,30.63,80671.49,0.12,-0.41924,0.00045,11.03375]
[1778447789244,30.63,80671.49,0.12,-0.41924,0.00045,11.03375]
[1778447789329,30.63,80670.78,0.12,-0.41956,0.00045,11.0355]
[1778447794934,30.63,80670.09,0.12,-0.41982,0.00045,11.0283]
[1778447795827,30.63,80666.72,0.12,-0.42135,0.00045,11.03647]
[1778447798111,30.63,80666.17,0.12,-0.4216,0.00045,11.0378]
[1778447798140,30.63,80666.17,0.12,-0.4216,0.00045,11.0378]
[1778447798331,30.63,80665.84,0.12,-0.42175,0.00045,11.03859]
[1778447798980,30.63,80665.84,0.12,-0.42175,0.00045,11.03859]
[1778447799624,30.63,80665.84,0.12,-0.42175,0.00045,11.03859]
[1778447805897,30.63,80669.65,0.12,-0.42002,0.00045,11.02938]
[1778447807395,30.63,80666.4,0.12,-0.42149,0.00045,11.03723]
[1778447812429,30.63,80670.06,0.12,-0.41983,0.00045,11.02836]
[1778447817463,30.63,80670.39,0.12,-0.41968,0.00045,11.02754]
[1778447818471,30.63,80677.01,0.12,-0.41669,0.00045,11.01101]
[1778447819380,30.63,80677.01,0.12,-0.41669,0.00045,11.01101]
[1778447819484,30.63,80676.66,0.12,-0.41685,0.00045,11.01191]
[1778447820015,30.63,80676.66,0.12,-0.41685,0.00045,11.01191]
[1778447820485,30.63,80676.66,0.12,-0.41685,0.00045,11.01192]
[1778447825572,30.63,80675.57,0.12,-0.41734,0.00045,11.01469]
[1778447827267,30.63,80675.57,0.12,-0.41734,0.00045,11.0147]
[1778447827534,30.63,80675.57,0.12,-0.41734,0.00045,11.0147]
[1778447828947,30.63,80678.02,0.12,-0.41624,0.00045,11.00848]
[1778447828982,30.63,80678.02,0.12,-0.41624,0.00045,11.00848]
[1778447829246,30.63,80678.02,0.12,-0.41624,0.00045,11.00848]
[1778447829547,30.63,80681.29,0.12,-0.41476,0.00045,11.00004]
[1778447830554,30.63,80684.48,0.12,-0.41333,0.00045,10.99167]
[1778447833803,30.63,80680.83,0.12,-0.41497,0.00045,11.00122]
[1778447836587,30.63,80679.69,0.12,-0.41548,0.00045,11.00416]
[1778447836688,30.63,80679.39,0.12,-0.41561,0.00045,11.00492]
[1778447837315,30.63,80679.39,0.12,-0.41561,0.00045,11.00492]
[1778447837603,30.63,80679.39,0.12,-0.41561,0.00045,11.00491]
[1778447838074,30.63,80679.39,0.12,-0.41561,0.00045,11.00491]
[1778447838614,30.63,80679.41,0.12,-0.4156,0.00045,11.00485]
[1778447839889,30.63,80682.66,0.12,-0.41413,0.00045,10.99639]
[1778447840575,30.63,80682.66,0.12,-0.41413,0.00045,10.99639]
[1778447840668,30.63,80685.42,0.12,-0.41289,0.00045,10.98909]
[1778447841609,30.63,80685.42,0.12,-0.41289,0.00045,10.98909]
[1778447841636,30.63,80685.42,0.12,-0.41289,0.00045,10.98909]
[1778447842026,30.63,80687.51,0.12,-0.41195,0.00045,10.98349]
[1778447842048,30.63,80687.51,0.12,-0.41195,0.00045,10.98349]
[1778447843022,30.63,80689.85,0.12,-0.41089,0.00045,10.97714]
[1778447843051,30.63,80689.85,0.12,-0.41089,0.00045,10.97714]
[1778447843063,30.63,80689.85,0.12,-0.41089,0.00045,10.97714]
[1778447843773,30.63,80689.85,0.12,-0.41089,0.00045,10.97714]
[1778447843795,30.63,80689.85,0.12,-0.41089,0.00045,10.97714]
[1778447843903,30.63,80689.85,0.12,-0.41089,0.00045,10.97714]
[1778447843855,30.63,80693.44,0.12,-0.40928,0.00045,10.96727]
[1778447844082,30.63,80693.44,0.12,-0.40928,0.00045,10.96727]
[1778447844298,30.63,80693.44,0.12,-0.40928,0.00045,10.96727]
[1778447844654,30.63,80693.44,0.12,-0.40928,0.00045,10.96727]
[1778447845398,30.63,80693.44,0.12,-0.40928,0.00045,10.96727]
[1778447845921,30.63,80693.44,0.12,-0.40928,0.00045,10.96727]
[1778447845937,30.63,80703.4,0.12,-0.4048,0.00045,10.93892]
[1778447846771,30.63,80703.4,0.12,-0.4048,0.00045,10.93892]
[1778447846874,30.63,80703.41,0.12,-0.4048,0.00045,10.93887]
[1778447847536,30.63,80703.41,0.12,-0.4048,0.00045,10.93887]
[1778447848679,30.62,80709.1,0.12,-0.40224,0.00045,10.92205]
[1778447851247,30.62,80709.53,0.12,-0.40205,0.00045,10.92075]
[1778447851377,30.62,80709.53,0.12,-0.40205,0.00045,10.92075]
[1778447851432,30.62,80709.53,0.12,-0.40205,0.00045,10.92075]
[1778447851547,30.62,80709.53,0.12,-0.40205,0.00045,10.92075]
[1778447852867,30.62,80708.93,0.12,-0.40225,0.00045,10.91355]
[1778447852878,30.62,80708.93,0.12,-0.40225,0.00045,10.91355]
[1778447852710,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853067,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853085,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853275,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853320,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853482,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853530,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853659,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853847,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853907,30.62,80705.08,0.12,-0.40397,0.00045,10.92497]
[1778447853948,30.62,80702.13,0.12,-0.40529,0.00045,10.93356]
[1778447854827,30.62,80708.26,0.12,-0.40254,0.00045,10.9155]
[1778447855106,30.62,80708.26,0.12,-0.40254,0.00045,10.9155]
[1778447855123,30.62,80708.26,0.12,-0.40254,0.00045,10.9155]
[1778447855939,30.62,80708.26,0.12,-0.40254,0.00045,10.9155]
[1778447855731,30.62,80708.26,0.12,-0.40253,0.00045,10.91547]
[1778447855976,30.62,80708.26,0.12,-0.40253,0.00045,10.91547]
[1778447856071,30.62,80708.26,0.12,-0.40253,0.00045,10.91547]
[1778447856917,30.62,80708.26,0.12,-0.40253,0.00045,10.91547]
[1778447856842,30.62,80709.86,0.12,-0.40181,0.00045,10.91065]
[1778447857778,30.62,80709.86,0.12,-0.40181,0.00045,10.91065]
[1778447863786,30.61,80712.55,0.12,-0.40058,0.00045,10.9023]
[1778447866752,30.61,80712.74,0.12,-0.40049,0.00045,10.90168]
[1778447866818,30.61,80712.74,0.12,-0.40049,0.00045,10.90168]
[1778447866853,30.61,80711.97,0.12,-0.40083,0.00045,10.904]
[1778447867574,30.61,80711.97,0.12,-0.40083,0.00045,10.904]
[1778447867814,30.6,80711.97,0.12,-0.40083,0.00045,10.90397]
[1778447868821,30.6,80708.68,0.12,-0.4023,0.00045,10.91389]
[1778447872852,30.6,80709.89,0.12,-0.40175,0.00045,10.91022]
[1778447872887,30.6,80709.89,0.12,-0.40175,0.00045,10.91022]
[1778447872953,30.6,80711.24,0.12,-0.40114,0.00045,10.9061]
[1778447874320,30.6,80711.24,0.12,-0.40114,0.00045,10.90608]
[1778447874422,30.6,80712.73,0.12,-0.40047,0.00045,10.90154]
[1778447875862,30.6,80712.73,0.12,-0.40047,0.00045,10.90154]
[1778447875896,30.6,80712.73,0.12,-0.40047,0.00045,10.90154]
[1778447875963,30.6,80712.56,0.12,-0.40054,0.00045,10.90204]
[1778447876322,30.6,80712.56,0.12,-0.40054,0.00045,10.90204]
[1778447876530,30.6,80712.56,0.12,-0.40054,0.00045,10.90204]
[1778447876558,30.6,80712.56,0.12,-0.40054,0.00045,10.90204]
[1778447878189,30.6,80712.66,0.12,-0.40049,0.00045,10.9017]
[1778447878200,30.6,80712.66,0.12,-0.40049,0.00045,10.9017]
[1778447878230,30.6,80712.66,0.12,-0.40049,0.00045,10.9017]
[1778447878916,30.6,80712.66,0.12,-0.40049,0.00045,10.9017]
[1778447878892,30.6,80712.14,0.12,-0.40073,0.00045,10.9033]
[1778447879322,30.6,80712.14,0.12,-0.40073,0.00045,10.9033]
[1778447879898,30.6,80712.06,0.12,-0.40077,0.00045,10.90355]
[1778447881824,30.6,80712.01,0.12,-0.40079,0.00045,10.90371]
[1778447882400,30.6,80712.45,0.12,-0.40059,0.00045,10.90238]
[1778447882920,30.6,80712.45,0.12,-0.4006,0.00045,10.9024]
[1778447886950,30.6,80715.92,0.12,-0.39904,0.00045,10.89176]
[1778447887014,30.6,80715.92,0.12,-0.39904,0.00045,10.89176]
[1778447887045,30.6,80715.92,0.12,-0.39904,0.00045,10.89176]
[1778447892075,30.6,80716.08,0.12,-0.39898,0.00045,10.89131]
[1778447892992,30.6,80715.72,0.12,-0.39914,0.00045,10.89243]
[1778447893348,30.6,80715.72,0.12,-0.39914,0.00045,10.89243]
[1778447893741,30.6,80715.72,0.12,-0.39914,0.00045,10.89243]
[1778447896009,30.6,80716.72,0.12,-0.3987,0.00045,10.88935]
[1778447896018,30.6,80718.32,0.12,-0.39798,0.00045,10.88437]
[1778447896407,30.6,80718.32,0.12,-0.39798,0.00045,10.88437]
[1778447897026,30.6,80720.96,0.12,-0.3968,0.00045,10.87607]
[1778447897741,30.6,80720.96,0.12,-0.3968,0.00045,10.87607]
[1778447897893,30.6,80720.96,0.12,-0.3968,0.00045,10.87607]
[1778447898031,30.6,80726.14,0.12,-0.39449,0.00045,10.85951]
[1778447898612,30.6,80726.14,0.12,-0.39449,0.00045,10.85951]
[1778447899037,30.6,80728.66,0.12,-0.39337,0.00045,10.85131]
[1778447899241,30.6,80728.66,0.12,-0.39337,0.00045,10.85131]
[1778447899883,30.6,80730.93,0.12,-0.39235,0.00045,10.84386]
[1778447900866,30.6,80730.93,0.12,-0.39235,0.00045,10.84386]
[1778447900897,30.6,80730.93,0.12,-0.39235,0.00045,10.84386]
[1778447900954,30.6,80735.89,0.12,-0.39015,0.00044,10.82732]
[1778447901271,30.6,80735.89,0.12,-0.39015,0.00044,10.82732]
[1778447901767,30.6,80736.87,0.12,-0.3897,0.00044,10.82397]
[1778447902971,30.6,80736.87,0.12,-0.3897,0.00044,10.82397]
[1778447902989,30.6,80736.87,0.12,-0.3897,0.00044,10.82397]
[1778447902995,30.6,80736.74,0.12,-0.38976,0.00044,10.82438]
[1778447905056,30.6,80737.99,0.12,-0.3892,0.00044,10.8201]
[1778447905123,30.6,80737.99,0.12,-0.3892,0.00044,10.8201]
[1778447906028,30.6,80737.28,0.12,-0.38951,0.00044,10.82248]
[1778447911126,30.59,80737.7,0.12,-0.38931,0.00044,10.82095]
[1778447913080,30.59,80735.99,0.12,-0.38998,0.00044,10.81759]
[1778447913104,30.59,80735.99,0.12,-0.38998,0.00044,10.81759]
[1778447913260,30.59,80735.99,0.12,-0.38998,0.00044,10.81759]
[1778447913555,30.59,80735.99,0.12,-0.38998,0.00044,10.81759]
[1778447913656,30.59,80739.61,0.12,-0.38837,0.00044,10.80526]
[1778447914254,30.59,80742.55,0.12,-0.38706,0.00044,10.79512]
[1778447915241,30.59,80742.55,0.12,-0.38706,0.00044,10.79512]
[1778447915455,30.59,80742.55,0.12,-0.38706,0.00044,10.79512]
[1778447915488,30.59,80742.55,0.12,-0.38706,0.00044,10.79512]
[1778447915742,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916112,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916200,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916203,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916255,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916812,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916932,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447917050,30.59,80741.86,0.12,-0.38736,0.00044,10.79748]
[1778447916947,30.58,80742.97,0.12,-0.38686,0.00044,10.79362]
[1778447917213,30.58,80746.86,0.12,-0.38514,0.00044,10.78003]
[1778447918586,30.58,80746.86,0.12,-0.38514,0.00044,10.78003]
[1778447918688,30.58,80745.3,0.12,-0.38583,0.00044,10.78549]
[1778447919179,30.58,80745.3,0.12,-0.38583,0.00044,10.78549]
[1778447919284,30.58,80741.68,0.12,-0.38743,0.00044,10.79805]
[1778447920128,30.58,80741.68,0.12,-0.38743,0.00044,10.79805]
[1778447920132,30.58,80741.68,0.12,-0.38743,0.00044,10.79805]
[1778447920480,30.58,80741.68,0.12,-0.38743,0.00044,10.79805]
[1778447920739,30.58,80741.68,0.12,-0.38743,0.00044,10.79805]
[1778447920840,30.58,80740.45,0.12,-0.38798,0.00044,10.80228]
[1778447921995,30.58,80740.45,0.12,-0.38798,0.00044,10.80228]
[1778447922011,30.58,80740.45,0.12,-0.38798,0.00044,10.80228]
[1778447921620,30.58,80748.19,0.12,-0.38454,0.00044,10.77531]
[1778447922202,30.58,80748.19,0.12,-0.38454,0.00044,10.77526]
[1778447925425,30.58,80749.4,0.12,-0.384,0.00044,10.77093]
[1778447925450,30.58,80749.4,0.12,-0.384,0.00044,10.77093]
[1778447925637,30.58,80749.4,0.12,-0.384,0.00044,10.77093]
[1778447925738,30.58,80750.07,0.12,-0.3837,0.00044,10.76853]
[1778447926429,30.58,80752.93,0.12,-0.38243,0.00044,10.75828]
[1778447927084,30.58,80752.93,0.12,-0.38243,0.00044,10.75828]
[1778447927342,30.58,80752.81,0.12,-0.38248,0.00044,10.75868]
[1778447929940,30.58,80752.81,0.12,-0.38248,0.00044,10.75868]
[1778447929956,30.58,80752.81,0.12,-0.38248,0.00044,10.75868]
[1778447930041,30.58,80752.22,0.12,-0.38274,0.00044,10.76079]
[1778447930888,30.58,80752.22,0.12,-0.38274,0.00044,10.76079]
[1778447930908,30.58,80752.22,0.12,-0.38274,0.00044,10.76079]
[1778447930989,30.58,80752.89,0.12,-0.38244,0.00044,10.75838]
[1778447931557,30.58,80752.89,0.12,-0.38244,0.00044,10.75838]
[1778447931587,30.58,80752.89,0.12,-0.38244,0.00044,10.75838]
[1778447931656,30.58,80751.31,0.12,-0.38314,0.00044,10.76404]
[1778447932279,30.58,80751.31,0.12,-0.38314,0.00044,10.76404]
[1778447932602,30.58,80751.31,0.12,-0.38314,0.00044,10.76404]
[1778447933383,30.58,80755.6,0.12,-0.38124,0.00044,10.74854]
[1778447934556,30.58,80755.6,0.12,-0.38124,0.00044,10.74854]
[1778447934583,30.58,80755.6,0.12,-0.38124,0.00044,10.74854]
[1778447935816,30.58,80755.66,0.12,-0.38121,0.00044,10.74829]
[1778447935981,30.58,80755.66,0.12,-0.38121,0.00044,10.74829]
[1778447935992,30.58,80755.66,0.12,-0.38121,0.00044,10.74829]
[1778447936817,30.57,80755.97,0.12,-0.38107,0.00044,10.74712]
[1778447937520,30.57,80755.97,0.12,-0.38107,0.00044,10.74712]
[1778447937553,30.57,80755.97,0.12,-0.38107,0.00044,10.74712]
[1778447937621,30.57,80755.2,0.12,-0.3814,0.00044,10.7499]
[1778447938290,30.57,80755.2,0.12,-0.3814,0.00044,10.7499]
[1778447938767,30.57,80755.2,0.12,-0.3814,0.00044,10.7499]
[1778447940329,30.57,80751.44,0.12,-0.38306,0.00044,10.7634]
[1778447942611,30.57,80751.3,0.12,-0.38312,0.00044,10.76388]
[1778447942675,30.57,80751.3,0.12,-0.38312,0.00044,10.76388]
[1778447942691,30.57,80751.3,0.12,-0.38312,0.00044,10.76388]
[1778447946162,30.57,80750.65,0.12,-0.3834,0.00044,10.76613]
[1778447946168,30.57,80750.65,0.12,-0.3834,0.00044,10.76613]
[1778447946938,30.57,80750.65,0.12,-0.3834,0.00044,10.76613]
[1778447947040,30.57,80751.68,0.12,-0.38294,0.00044,10.76243]
[1778447952654,30.56,80751.54,0.12,-0.38299,0.00044,10.76283]
[1778447952668,30.56,80751.54,0.12,-0.38299,0.00044,10.76283]
[1778447952987,30.56,80751.97,0.12,-0.3828,0.00044,10.76127]
[1778447953790,30.56,80758.85,0.12,-0.37976,0.00044,10.73624]
[1778447959005,30.56,80759.67,0.12,-0.37939,0.00044,10.73315]
[1778447959081,30.56,80759.58,0.12,-0.37942,0.00044,10.73346]
[1778447959210,30.56,80759.58,0.12,-0.37942,0.00044,10.73346]
[1778447959490,30.56,80759.58,0.12,-0.37942,0.00044,10.73346]
[1778447959643,30.56,80759.58,0.12,-0.37942,0.00044,10.73346]
[1778447959676,30.56,80759.58,0.12,-0.37942,0.00044,10.73346]
[1778447959737,30.56,80777.15,0.12,-0.37169,0.00044,10.66659]
[1778447961087,30.56,80777.15,0.12,-0.37169,0.00044,10.66659]
[1778447960573,30.56,80790.46,0.12,-0.36585,0.00044,10.61318]
[1778447961116,30.56,80790.46,0.12,-0.36585,0.00044,10.61318]
[1778447962058,30.56,80790.46,0.12,-0.36585,0.00044,10.61318]
[1778447962073,30.56,80790.46,0.12,-0.36585,0.00044,10.61318]
[1778447961475,30.56,80790.46,0.12,-0.36585,0.00044,10.61312]
[1778447962483,30.55,80791.48,0.12,-0.3654,0.00044,10.60891]
[1778447963268,30.55,80791.48,0.12,-0.3654,0.00044,10.60891]
[1778447963818,30.55,80791.48,0.12,-0.3654,0.00044,10.60891]
[1778447963839,30.55,80791.48,0.12,-0.3654,0.00044,10.60891]
[1778447963919,30.55,80792.33,0.12,-0.36503,0.00044,10.60539]
[1778447965518,30.55,80792.33,0.12,-0.36502,0.00044,10.60537]
[1778447965540,30.55,80792.33,0.12,-0.36502,0.00044,10.60537]
[1778447965608,30.55,80792.33,0.12,-0.36502,0.00044,10.60537]
[1778447965709,30.55,80793.18,0.12,-0.36465,0.00044,10.60184]
[1778447967432,30.55,80794.95,0.12,-0.36388,0.00044,10.59449]
[1778447967470,30.55,80794.95,0.12,-0.36388,0.00044,10.59449]
[1778447967617,30.55,80794.95,0.12,-0.36388,0.00044,10.59449]
[1778447968018,30.55,80799.98,0.12,-0.36168,0.00043,10.57345]
[1778447968357,30.55,80799.98,0.12,-0.36168,0.00043,10.57345]
[1778447968364,30.55,80799.98,0.12,-0.36168,0.00043,10.57345]
[1778447968434,30.55,80799.98,0.12,-0.36168,0.00043,10.57345]
[1778447968524,30.55,80800.12,0.12,-0.36162,0.00043,10.57281]
[1778447969245,30.55,80800.12,0.12,-0.36162,0.00043,10.57281]
[1778447969278,30.55,80800.12,0.12,-0.36162,0.00043,10.57281]
[1778447969746,30.55,80827.72,0.12,-0.34968,0.00043,10.45173]
[1778447970185,30.55,80827.72,0.12,-0.34968,0.00043,10.45173]
[1778447970204,30.55,80827.72,0.12,-0.34968,0.00043,10.45173]
[1778447970845,30.55,80827.72,0.12,-0.34968,0.00043,10.45173]
[1778447970927,30.55,80831.97,0.12,-0.34785,0.00043,10.43221]
[1778447971268,30.55,80831.97,0.12,-0.34785,0.00043,10.43221]
[1778447971277,30.55,80831.97,0.12,-0.34785,0.00043,10.43221]
[1778447971311,30.55,80831.97,0.12,-0.34785,0.00043,10.43221]
[1778447971329,30.55,80831.97,0.12,-0.34785,0.00043,10.43221]
[1778447971889,30.55,80835.18,0.12,-0.34637,0.00043,10.40798]
[1778447972400,30.55,80835.18,0.12,-0.34637,0.00043,10.40798]
[1778447973370,30.55,80835.18,0.12,-0.34636,0.00043,10.40797]
[1778447973597,30.54,80846.3,0.12,-0.34161,0.00043,10.35551]
[1778447974452,30.54,80846.3,0.12,-0.34161,0.00043,10.35551]
[1778447974471,30.54,80846.3,0.12,-0.34161,0.00043,10.35551]
[1778447975091,30.54,80846.97,0.12,-0.34132,0.00043,10.35224]
[1778447976526,30.54,80846.97,0.12,-0.34131,0.00043,10.3522]
[1778447976628,30.54,80862.05,0.12,-0.33491,0.00042,10.27864]
[1778447977206,30.54,80862.05,0.12,-0.33491,0.00042,10.27864]
[1778447977307,30.54,80862.05,0.12,-0.3349,0.00042,10.2786]
[1778447978624,30.54,80862.05,0.12,-0.3349,0.00042,10.2786]
[1778447979206,30.54,80861.87,0.12,-0.33498,0.00042,10.2795]
[1778447979605,30.54,80861.87,0.12,-0.33498,0.00042,10.27952]
[1778447981912,30.54,80861.24,0.12,-0.33525,0.00042,10.2826]
[1778447982633,30.54,80854.01,0.12,-0.33829,0.00042,10.31792]
[1778447984129,30.54,80854.01,0.12,-0.33829,0.00042,10.31792]
[1778447984881,30.53,80851.13,0.12,-0.3395,0.00043,10.3317]
[1778447985340,30.53,80851.13,0.12,-0.3395,0.00043,10.3317]
[1778447985370,30.53,80851.13,0.12,-0.3395,0.00043,10.3317]
[1778447987324,30.53,80851.24,0.12,-0.33945,0.00043,10.33112]
[1778447987451,30.53,80851.24,0.12,-0.33945,0.00043,10.33112]
[1778447989435,30.53,80853.97,0.12,-0.33829,0.00042,10.31781]
[1778447989671,30.53,80858.04,0.12,-0.33656,0.00042,10.29788]
[1778447990257,30.53,80858.04,0.12,-0.33656,0.00042,10.29788]
[1778447991051,30.53,80858.04,0.12,-0.33656,0.00042,10.29788]
[1778447990679,30.53,80857.54,0.12,-0.33677,0.00042,10.30033]
[1778447991687,30.53,80857.67,0.12,-0.33671,0.00042,10.29969]
[1778447993944,30.53,80855.99,0.12,-0.33743,0.00042,10.30792]
[1778447994045,30.53,80855.77,0.12,-0.33752,0.00042,10.30898]
[1778447999741,30.53,80856.66,0.12,-0.33713,0.00042,10.30446]
[1778448003372,30.53,80853.96,0.12,-0.33826,0.00042,10.31754]
[1778448004016,30.53,80853.96,0.12,-0.33826,0.00042,10.31754]
[1778448004117,30.53,80853.22,0.12,-0.33857,0.00042,10.32109]
[1778448008412,30.52,80853.28,0.12,-0.33854,0.00042,10.3207]
[1778448014035,30.52,80853.44,0.12,-0.33846,0.00042,10.3198]
[1778448014399,30.52,80853.59,0.12,-0.33839,0.00042,10.31904]
[1778448015095,30.52,80853.59,0.12,-0.33839,0.00042,10.31904]
[1778448015108,30.52,80849.02,0.12,-0.34033,0.00043,10.34114]
[1778448016282,30.52,80849.02,0.12,-0.34033,0.00043,10.34111]
[1778448016864,30.52,80845.83,0.12,-0.34169,0.00043,10.35641]
[1778448018059,30.52,80845.83,0.12,-0.34169,0.00043,10.35641]
[1778448023913,30.51,80848.13,0.12,-0.34068,0.00043,10.34507]
[1778448028948,30.51,80848.45,0.12,-0.34053,0.00043,10.34327]
[1778448031790,30.51,80848.53,0.12,-0.34048,0.00043,10.34279]
[1778448031844,30.51,80848.53,0.12,-0.34048,0.00043,10.34279]
[1778448032050,30.51,80848.53,0.12,-0.34048,0.00043,10.34279]
[1778448032064,30.51,80848.53,0.12,-0.34048,0.00043,10.34279]
[1778448032089,30.51,80835.8,0.12,-0.34581,0.00043,10.39368]
[1778448032351,30.51,80835.8,0.12,-0.34581,0.00043,10.39368]
[1778448032433,30.51,80835.8,0.12,-0.34581,0.00043,10.39368]
[1778448032604,30.51,80835.8,0.12,-0.34581,0.00043,10.39368]
[1778448032770,30.51,80835.8,0.12,-0.34581,0.00043,10.39368]
[1778448032785,30.51,80835.8,0.12,-0.34581,0.00043,10.39368]
[1778448032990,30.51,80835.82,0.12,-0.34579,0.00043,10.39354]
[1778448033982,30.52,80814.12,0.12,-0.35521,0.00043,10.49259]
[1778448034865,30.52,80814.12,0.12,-0.35521,0.00043,10.49259]
[1778448034883,30.52,80814.12,0.12,-0.35521,0.00043,10.49259]
[1778448035170,30.52,80814.12,0.12,-0.35521,0.00043,10.49259]
[1778448035080,30.52,80812.05,0.12,-0.3561,0.00043,10.5016]
[1778448035522,30.52,80812.05,0.12,-0.3561,0.00043,10.5016]
[1778448035531,30.52,80812.05,0.12,-0.3561,0.00043,10.5016]
[1778448036144,30.52,80812.05,0.12,-0.3561,0.00043,10.5016]
[1778448035997,30.52,80812.05,0.12,-0.35609,0.00043,10.50156]
[1778448036983,30.52,80812.05,0.12,-0.35609,0.00043,10.50156]
[1778448040896,30.51,80809.19,0.12,-0.35731,0.00043,10.51384]
[1778448040975,30.51,80809.19,0.12,-0.35731,0.00043,10.51384]
[1778448041002,30.51,80809.19,0.12,-0.35731,0.00043,10.51384]
[1778448041018,30.51,80809.19,0.12,-0.35731,0.00043,10.51384]
[1778448041114,30.51,80809.19,0.12,-0.35731,0.00043,10.51384]
[1778448041119,30.51,80804.44,0.12,-0.35937,0.00043,10.53428]
[1778448041881,30.51,80804.44,0.12,-0.35937,0.00043,10.53428]
[1778448041921,30.51,80804.44,0.12,-0.35937,0.00043,10.53428]
[1778448042155,30.51,80804.44,0.12,-0.35937,0.00043,10.53428]
[1778448042181,30.51,80804.44,0.12,-0.35937,0.00043,10.53428]
[1778448042050,30.51,80804.22,0.12,-0.35946,0.00043,10.53517]
[1778448042995,30.51,80804.22,0.12,-0.35946,0.00043,10.53517]
[1778448043011,30.51,80804.22,0.12,-0.35946,0.00043,10.53517]
[1778448043096,30.51,80785.01,0.12,-0.36786,0.00044,10.61509]
[1778448043609,30.51,80785.01,0.12,-0.36786,0.00044,10.61509]
[1778448043630,30.51,80785.01,0.12,-0.36786,0.00044,10.61509]
[1778448044060,30.51,80785.01,0.12,-0.36785,0.00044,10.61504]
[1778448045239,30.51,80783.48,0.12,-0.36852,0.00044,10.62117]
[1778448046081,30.51,80783.48,0.12,-0.36852,0.00044,10.62117]
[1778448046104,30.51,80783.48,0.12,-0.36852,0.00044,10.62117]
[1778448046177,30.51,80780.48,0.12,-0.36983,0.00044,10.63312]
[1778448051627,30.5,80779.06,0.12,-0.37044,0.00044,10.63859]
[1778448053466,30.5,80774.58,0.12,-0.3724,0.00044,10.65612]
[1778448054129,30.5,80770.25,0.12,-0.3743,0.00044,10.67288]
[1778448056075,30.5,80769.44,0.12,-0.37465,0.00044,10.67595]
[1778448056144,30.5,80768.4,0.12,-0.37511,0.00044,10.67989]
[1778448056268,30.5,80768.4,0.12,-0.37511,0.00044,10.67989]
[1778448056352,30.5,80768.4,0.12,-0.37511,0.00044,10.67989]
[1778448056387,30.5,80768.4,0.12,-0.37511,0.00044,10.67989]
[1778448057150,30.5,80768.19,0.12,-0.3752,0.00044,10.68065]
[1778448057579,30.5,80768.19,0.12,-0.3752,0.00044,10.68065]
[1778448057600,30.5,80768.19,0.12,-0.3752,0.00044,10.68065]
[1778448057849,30.5,80768.19,0.12,-0.3752,0.00044,10.68065]
[1778448057870,30.5,80768.19,0.12,-0.3752,0.00044,10.68065]
[1778448058162,30.49,80766.49,0.12,-0.37594,0.00044,10.6871]
[1778448058579,30.49,80766.49,0.12,-0.37594,0.00044,10.6871]
[1778448058611,30.49,80766.49,0.12,-0.37594,0.00044,10.6871]
[1778448059083,30.49,80766.49,0.12,-0.37594,0.00044,10.6871]
[1778448059184,30.49,80763.88,0.12,-0.37709,0.00044,10.69693]
[1778448059705,30.49,80763.88,0.12,-0.37709,0.00044,10.69693]
[1778448060834,30.49,80763.88,0.12,-0.37709,0.00044,10.69691]
[1778448061125,30.49,80763.88,0.12,-0.37709,0.00044,10.69691]
[1778448061179,30.49,80763.77,0.12,-0.37714,0.00044,10.6973]
[1778448062773,30.49,80763.79,0.12,-0.37713,0.00044,10.69723]
[1778448062875,30.49,80763.34,0.12,-0.37733,0.00044,10.69893]
[1778448063317,30.49,80763.34,0.12,-0.37733,0.00044,10.69893]
[1778448064940,30.49,80763.34,0.12,-0.37733,0.00044,10.69893]
[1778448066263,30.49,80763.34,0.12,-0.37732,0.00044,10.69886]
[1778448066291,30.49,80763.34,0.12,-0.37732,0.00044,10.69886]
[1778448066336,30.49,80763.34,0.12,-0.37732,0.00044,10.69886]
[1778448067226,30.49,80762.44,0.12,-0.37771,0.00044,10.7022]
[1778448068232,30.49,80767.93,0.12,-0.37528,0.00044,10.68139]
[1778448073128,30.49,80766.59,0.12,-0.37587,0.00044,10.68645]
[1778448073150,30.48,80765.39,0.12,-0.37639,0.00044,10.69096]
[1778448073838,30.48,80765.39,0.12,-0.37639,0.00044,10.69096]
[1778448073856,30.48,80765.02,0.12,-0.37655,0.00044,10.69233]
[1778448075072,30.48,80765.02,0.12,-0.37655,0.00044,10.69233]
[1778448075158,30.48,80765.02,0.12,-0.37655,0.00044,10.69233]
[1778448075259,30.48,80765.02,0.12,-0.37655,0.00044,10.69227]
[1778448076078,30.48,80761.56,0.12,-0.37808,0.00044,10.70529]
[1778448079267,30.48,80758.67,0.12,-0.37935,0.00044,10.71599]
[1778448084344,30.48,80758.69,0.12,-0.37933,0.00044,10.71582]
[1778448089380,30.47,80757.54,0.12,-0.37983,0.00044,10.71999]
[1778448091104,30.47,80757.54,0.12,-0.37983,0.00044,10.71999]
[1778448091164,30.47,80752.75,0.12,-0.38187,0.00044,10.72833]
[1778448093684,30.47,80752.61,0.12,-0.38193,0.00044,10.72878]
[1778448093786,30.47,80750.8,0.12,-0.38273,0.00045,10.73532]
[1778448099450,30.47,80749.34,0.12,-0.38337,0.00045,10.74048]
[1778448102003,30.47,80749.3,0.12,-0.38339,0.00045,10.7406]
[1778448102207,30.47,80749.3,0.12,-0.38339,0.00045,10.7406]
[1778448102235,30.47,80749.3,0.12,-0.38339,0.00045,10.7406]
[1778448103001,30.47,80749.3,0.12,-0.38338,0.00045,10.74059]
[1778448103102,30.47,80748.49,0.12,-0.38374,0.00045,10.74348]
[1778448103753,30.47,80748.49,0.12,-0.38374,0.00045,10.74348]
[1778448103781,30.47,80748.49,0.12,-0.38374,0.00045,10.74348]
[1778448103879,30.47,80748.49,0.12,-0.38374,0.00045,10.74348]
[1778448103915,30.47,80748.49,0.12,-0.38374,0.00045,10.74348]
[1778448103971,30.47,80748.49,0.12,-0.38374,0.00045,10.74348]
[1778448104155,30.47,80748.47,0.12,-0.38375,0.00045,10.74349]
[1778448105017,30.47,80748.47,0.12,-0.38375,0.00045,10.74349]
[1778448105045,30.47,80748.47,0.12,-0.38375,0.00045,10.74349]
[1778448105136,30.47,80748.47,0.12,-0.38375,0.00045,10.74349]
[1778448105240,30.46,80729.47,0.12,-0.39223,0.00045,10.80884]
[1778448105958,30.46,80729.47,0.12,-0.39223,0.00045,10.80884]
[1778448105991,30.46,80729.47,0.12,-0.39223,0.00045,10.80884]
[1778448106028,30.46,80720.54,0.12,-0.39624,0.00045,10.83791]
[1778448106879,30.46,80720.54,0.12,-0.39624,0.00045,10.83791]
[1778448106893,30.46,80720.54,0.12,-0.39624,0.00045,10.83791]
[1778448106960,30.46,80718.47,0.12,-0.39717,0.00045,10.84447]
[1778448109827,30.46,80719.85,0.12,-0.39654,0.00045,10.84002]
[1778448109841,30.46,80719.85,0.12,-0.39654,0.00045,10.84002]
[1778448110035,30.46,80720.61,0.12,-0.39619,0.00045,10.83756]
[1778448110519,30.46,80720.61,0.12,-0.39619,0.00045,10.83756]
[1778448110544,30.46,80720.61,0.12,-0.39619,0.00045,10.83756]
[1778448110620,30.45,80720.91,0.12,-0.39605,0.00045,10.83656]
[1778448111383,30.45,80720.91,0.12,-0.39605,0.00045,10.83656]
[1778448111397,30.45,80720.91,0.12,-0.39605,0.00045,10.83656]
[1778448112048,30.45,80721.15,0.12,-0.39594,0.00045,10.83576]
[1778448112337,30.45,80721.15,0.12,-0.39594,0.00045,10.83576]
[1778448112362,30.45,80721.15,0.12,-0.39594,0.00045,10.83576]
[1778448112541,30.45,80721.15,0.12,-0.39593,0.00045,10.83572]
[1778448117576,30.44,80721.28,0.12,-0.39584,0.00045,10.8351]
[1778448119056,30.44,80721.28,0.12,-0.39584,0.00045,10.8351]
[1778448119086,30.44,80721.28,0.12,-0.39584,0.00045,10.8351]
[1778448119187,30.44,80717.39,0.12,-0.39759,0.00045,10.84744]
[1778448120756,30.44,80717.12,0.12,-0.39771,0.00045,10.84825]
[1778448121103,30.44,80717.12,0.12,-0.39771,0.00045,10.84825]
[1778448121124,30.44,80717.29,0.12,-0.39763,0.00045,10.84768]
[1778448124253,30.43,80717.39,0.12,-0.39757,0.00045,10.8473]
[1778448124278,30.43,80717.39,0.12,-0.39756,0.00045,10.84724]
[1778448124503,30.43,80717.39,0.12,-0.39756,0.00045,10.84724]
[1778448124524,30.43,80717.39,0.12,-0.39756,0.00045,10.84724]
[1778448124579,30.43,80717.39,0.12,-0.39756,0.00045,10.84724]
[1778448125060,30.43,80717.39,0.12,-0.39756,0.00045,10.84724]
[1778448125145,30.43,80724.96,0.12,-0.39416,0.00045,10.82295]
[1778448126305,30.43,80733.4,0.12,-0.39035,0.00045,10.79483]
[1778448128777,30.43,80734.45,0.12,-0.38988,0.00045,10.79123]
[1778448128879,30.42,80733.97,0.12,-0.39009,0.00045,10.79281]
[1778448131813,30.42,80734.11,0.12,-0.39001,0.00045,10.79225]
[1778448134485,30.42,80733.69,0.12,-0.39019,0.00045,10.79361]
[1778448134549,30.42,80733.69,0.12,-0.39019,0.00045,10.79361]
[1778448134593,30.42,80733.69,0.12,-0.39019,0.00045,10.79361]
[1778448134703,30.42,80733.81,0.12,-0.39014,0.00045,10.79318]
[1778448136238,30.42,80720.16,0.12,-0.39627,0.00045,10.83807]
[1778448137519,30.42,80720.16,0.12,-0.39626,0.00045,10.83806]
[1778448138256,30.42,80720.16,0.12,-0.39626,0.00045,10.83806]
[1778448138331,30.42,80720.16,0.12,-0.39626,0.00045,10.83806]
[1778448138297,30.41,80719.38,0.12,-0.39661,0.00045,10.84049]
[1778448138350,30.41,80719.38,0.12,-0.39661,0.00045,10.84049]
[1778448138762,30.41,80719.38,0.12,-0.39661,0.00045,10.84049]
[1778448138803,30.41,80719.38,0.12,-0.39661,0.00045,10.84049]
[1778448138940,30.41,80715.91,0.12,-0.39817,0.00045,10.85147]
[1778448139439,30.41,80715.91,0.12,-0.39817,0.00045,10.85147]
[1778448139456,30.41,80715.91,0.12,-0.39817,0.00045,10.85147]
[1778448140108,30.41,80715.91,0.12,-0.39817,0.00045,10.85147]
[1778448140204,30.41,80715.91,0.12,-0.39817,0.00045,10.85147]
[1778448140205,30.41,80708.76,0.12,-0.4014,0.00045,10.87356]
[1778448141052,30.41,80708.76,0.12,-0.4014,0.00045,10.87356]
[1778448141156,30.41,80708.76,0.12,-0.4014,0.00045,10.87356]
[1778448141243,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448141398,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448141612,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448141657,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448141684,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448141837,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448141886,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448142041,30.41,80701.92,0.12,-0.4045,0.00045,10.89402]
[1778448142313,30.41,80688.02,0.12,-0.41081,0.00045,10.93358]
[1778448142950,30.41,80688.02,0.12,-0.41081,0.00045,10.93358]
[1778448143054,30.41,80681.32,0.12,-0.41386,0.00046,10.95168]
[1778448143911,30.41,80681.32,0.12,-0.41386,0.00046,10.95168]
[1778448143924,30.41,80681.32,0.12,-0.41386,0.00046,10.95168]
[1778448143974,30.41,80686.64,0.12,-0.41143,0.00046,10.93736]
[1778448144426,30.41,80686.64,0.12,-0.41143,0.00046,10.93736]
[1778448144453,30.41,80686.64,0.12,-0.41143,0.00046,10.93736]
[1778448145213,30.41,80686.64,0.12,-0.41143,0.00046,10.93736]
[1778448145248,30.41,80686.64,0.12,-0.41143,0.00046,10.93736]
[1778448145258,30.41,80686.64,0.12,-0.41143,0.00046,10.93736]
[1778448145247,30.41,80688.05,0.12,-0.41079,0.00045,10.93348]
[1778448145946,30.41,80688.05,0.12,-0.41079,0.00045,10.93348]
[1778448145961,30.41,80688.05,0.12,-0.41079,0.00045,10.93348]
[1778448146031,30.41,80692.93,0.12,-0.40857,0.00045,10.91987]
[1778448147283,30.41,80699.52,0.12,-0.40557,0.00045,10.90096]
[1778448149447,30.41,80699.33,0.12,-0.40565,0.00045,10.90145]
[1778448149527,30.41,80699.33,0.12,-0.40565,0.00045,10.90145]
[1778448151823,30.4,80702.5,0.12,-0.40413,0.00045,10.88306]
[1778448152425,30.4,80702.5,0.12,-0.40413,0.00045,10.88306]
[1778448152455,30.4,80702.5,0.12,-0.40413,0.00045,10.88306]
[1778448152831,30.4,80699.51,0.12,-0.40548,0.00045,10.89181]
[1778448154005,30.4,80699.51,0.12,-0.40548,0.00045,10.89181]
[1778448154018,30.4,80699.51,0.12,-0.40548,0.00045,10.89181]
[1778448154106,30.4,80698.23,0.12,-0.40606,0.00045,10.8955]
[1778448154541,30.4,80698.23,0.12,-0.40606,0.00045,10.8955]
[1778448154569,30.4,80698.23,0.12,-0.40606,0.00045,10.8955]
[1778448154846,30.4,80698.23,0.12,-0.40606,0.00045,10.89548]
[1778448156061,30.4,80694.6,0.12,-0.4077,0.00045,10.90589]
[1778448159288,30.39,80696.37,0.12,-0.40689,0.00045,10.90078]
[1778448159319,30.39,80696.37,0.12,-0.40689,0.00045,10.90078]
[1778448159879,30.39,80698.18,0.12,-0.40606,0.00045,10.89552]
[1778448160457,30.39,80698.18,0.12,-0.40606,0.00045,10.89552]
[1778448160494,30.39,80698.18,0.12,-0.40606,0.00045,10.89552]
[1778448161038,30.39,80711.23,0.12,-0.40014,0.00045,10.85646]
[1778448162128,30.39,80711.23,0.12,-0.40014,0.00045,10.85646]
[1778448162185,30.39,80715.35,0.12,-0.39827,0.00045,10.84359]
[1778448166900,30.38,80716.37,0.12,-0.39779,0.00045,10.84023]
[1778448167236,30.38,80719.6,0.12,-0.39632,0.00045,10.82993]
[1778448167887,30.38,80719.6,0.12,-0.39632,0.00045,10.82993]
[1778448168354,30.38,80719.6,0.12,-0.39632,0.00045,10.82993]
[1778448167988,30.38,80726.7,0.12,-0.39312,0.00045,10.80684]
[1778448168370,30.38,80726.7,0.12,-0.39312,0.00045,10.80684]
[1778448168390,30.38,80726.7,0.12,-0.39312,0.00045,10.80684]
[1778448169153,30.38,80731.61,0.12,-0.39091,0.00045,10.79044]
[1778448169807,30.38,80731.61,0.12,-0.39091,0.00045,10.79044]
[1778448169844,30.38,80731.61,0.12,-0.39091,0.00045,10.79044]
[1778448169956,30.38,80731.61,0.12,-0.3909,0.00045,10.79042]
[1778448172269,30.38,80732.94,0.12,-0.3903,0.00045,10.78592]
[1778448172971,30.37,80733.58,0.12,-0.39001,0.00045,10.78371]
[1778448175549,30.37,80735.92,0.12,-0.38895,0.00045,10.77568]
[1778448176177,30.37,80735.92,0.12,-0.38895,0.00045,10.77568]
[1778448176330,30.37,80736.86,0.12,-0.38853,0.00045,10.77243]
[1778448177921,30.37,80736.86,0.12,-0.38853,0.00045,10.7724]
[1778448177949,30.37,80736.86,0.12,-0.38853,0.00045,10.7724]
[1778448178006,30.37,80740.62,0.12,-0.38683,0.00045,10.75931]
[1778448183042,30.36,80741.36,0.12,-0.38648,0.00045,10.75656]
[1778448188077,30.36,80741.69,0.12,-0.38631,0.00045,10.75525]
[1778448191468,30.36,80742.29,0.12,-0.38603,0.00045,10.75306]
[1778448192734,30.35,80743.13,0.12,-0.38565,0.00045,10.75008]
[1778448193370,30.35,80743.13,0.12,-0.38565,0.00045,10.75008]
[1778448193114,30.35,80742.93,0.12,-0.38574,0.00045,10.75076]
[1778448194339,30.35,80742.93,0.12,-0.38574,0.00045,10.75076]
[1778448194119,30.35,80747.94,0.12,-0.38349,0.00045,10.7329]
[1778448195231,30.35,80750.23,0.12,-0.38247,0.00045,10.72462]
[1778448196011,30.35,80750.23,0.12,-0.38247,0.00045,10.72462]
[1778448196026,30.35,80750.23,0.12,-0.38247,0.00045,10.72462]
[1778448196193,30.35,80751.71,0.12,-0.3818,0.00045,10.71921]
[1778448197895,30.35,80751.71,0.12,-0.3818,0.00045,10.71918]
[1778448198147,30.35,80752.13,0.12,-0.38161,0.00045,10.71764]
[1778448201168,30.35,80755.22,0.12,-0.38023,0.00045,10.70628]
[1778448201842,30.35,80755.22,0.12,-0.38023,0.00045,10.70628]
[1778448202175,30.35,80756.4,0.12,-0.3797,0.00045,10.70189]
[1778448203399,30.35,80758.17,0.12,-0.37891,0.00045,10.69529]
[1778448204294,30.35,80767.93,0.12,-0.37456,0.00044,10.65821]
[1778448205667,30.35,80768.35,0.12,-0.37437,0.00044,10.65655]
[1778448206205,30.35,80768.35,0.12,-0.37437,0.00044,10.65654]
[1778448211239,30.34,80766.87,0.12,-0.37493,0.00044,10.65297]
[1778448212556,30.34,80769.26,0.12,-0.37386,0.00044,10.64371]
[1778448213253,30.34,80769.14,0.12,-0.37392,0.00044,10.64416]
[1778448218287,30.34,80768.3,0.12,-0.37428,0.00044,10.64736]
[1778448219781,30.34,80767.47,0.12,-0.37465,0.00044,10.65056]
[1778448219806,30.34,80767.47,0.12,-0.37465,0.00044,10.65056]
[1778448220301,30.34,80768.0,0.12,-0.37441,0.00044,10.64849]
[1778448222299,30.34,80767.79,0.12,-0.3745,0.00044,10.64929]
[1778448222330,30.34,80767.79,0.12,-0.3745,0.00044,10.64929]
[1778448222400,30.34,80769.3,0.12,-0.37383,0.00044,10.64341]
[1778448224426,30.34,80769.3,0.12,-0.37383,0.00044,10.64341]
[1778448224543,30.34,80769.3,0.12,-0.37383,0.00044,10.64341]
[1778448224617,30.34,80769.3,0.12,-0.37383,0.00044,10.64341]
[1778448225035,30.34,80769.3,0.12,-0.37383,0.00044,10.64341]
[1778448226343,30.34,80780.01,0.12,-0.36908,0.00044,10.601]
[1778448227476,30.34,80781.81,0.12,-0.36829,0.00044,10.59384]
[1778448227496,30.34,80781.81,0.12,-0.36829,0.00044,10.59384]
[1778448227861,30.34,80781.81,0.12,-0.36829,0.00044,10.59384]
[1778448228358,30.34,80779.36,0.12,-0.36938,0.00044,10.60374]
[1778448229115,30.34,80779.36,0.12,-0.36938,0.00044,10.60374]
[1778448229366,30.34,80778.98,0.12,-0.36954,0.00044,10.60526]
[1778448232034,30.34,80778.57,0.12,-0.36973,0.00044,10.60692]
[1778448232385,30.34,80777.52,0.12,-0.37019,0.00044,10.61111]
[1778448233824,30.34,80777.25,0.12,-0.37031,0.00044,10.61219]
[1778448234401,30.34,80777.9,0.12,-0.37002,0.00044,10.60957]
[1778448235978,30.34,80777.9,0.12,-0.37002,0.00044,10.60957]
[1778448236413,30.34,80777.24,0.12,-0.37031,0.00044,10.61216]
[1778448236889,30.34,80777.24,0.12,-0.37031,0.00044,10.61216]
[1778448236923,30.34,80777.24,0.12,-0.37031,0.00044,10.61216]
[1778448237420,30.34,80778.76,0.12,-0.36964,0.00044,10.60608]
[1778448237810,30.34,80778.76,0.12,-0.36964,0.00044,10.60608]
[1778448238377,30.34,80778.76,0.12,-0.36964,0.00044,10.60608]
[1778448238427,30.34,80779.23,0.12,-0.36943,0.00044,10.60419]
[1778448243463,30.34,80779.85,0.12,-0.36915,0.00044,10.60171]
[1778448245126,30.34,80779.85,0.12,-0.36915,0.00044,10.60171]
[1778448245142,30.34,80779.85,0.12,-0.36915,0.00044,10.60171]
[1778448245155,30.34,80779.85,0.12,-0.36915,0.00044,10.60171]
[1778448245192,30.34,80779.85,0.12,-0.36915,0.00044,10.60171]
[1778448245227,30.34,80779.18,0.12,-0.36945,0.00044,10.6044]
[1778448245869,30.34,80779.18,0.12,-0.36945,0.00044,10.6044]
[1778448246451,30.34,80779.18,0.12,-0.36945,0.00044,10.6044]
[1778448246378,30.34,80776.19,0.12,-0.37077,0.00044,10.61635]
[1778448247278,30.34,80776.19,0.12,-0.37077,0.00044,10.61635]
[1778448247379,30.34,80768.62,0.12,-0.37414,0.00044,10.64608]
[1778448249030,30.34,80768.62,0.12,-0.37414,0.00044,10.64608]
[1778448249056,30.34,80768.62,0.12,-0.37414,0.00044,10.64608]
[1778448249131,30.34,80746.71,0.12,-0.38392,0.00045,10.72782]
[1778448249620,30.34,80746.71,0.12,-0.38392,0.00045,10.72782]
[1778448249659,30.34,80746.38,0.12,-0.38406,0.00045,10.729]
[1778448251342,30.34,80746.38,0.12,-0.38406,0.00045,10.729]
[1778448251979,30.34,80748.51,0.12,-0.38311,0.00045,10.72131]
[1778448252027,30.34,80748.51,0.12,-0.38311,0.00045,10.72131]
[1778448252439,30.34,80754.13,0.12,-0.38059,0.00045,10.70079]
[1778448252601,30.34,80754.13,0.12,-0.38059,0.00045,10.70079]
[1778448252645,30.34,80757.55,0.12,-0.37906,0.00045,10.68811]
[1778448254946,30.34,80757.55,0.12,-0.37905,0.00045,10.68807]
[1778448257910,30.34,80756.58,0.12,-0.37948,0.00045,10.69165]
[1778448257953,30.34,80756.58,0.12,-0.37948,0.00045,10.69165]
[1778448258011,30.34,80756.47,0.12,-0.37953,0.00045,10.69205]
[1778448259329,30.34,80756.47,0.12,-0.37953,0.00045,10.69205]
[1778448259430,30.34,80756.19,0.12,-0.37965,0.00045,10.69307]
[1778448261054,30.34,80756.19,0.12,-0.37965,0.00045,10.69307]
[1778448261294,30.34,80756.19,0.12,-0.37965,0.00045,10.69307]
[1778448261351,30.33,80755.36,0.12,-0.38002,0.00045,10.69613]
[1778448261885,30.33,80755.36,0.12,-0.38002,0.00045,10.69613]
[1778448261986,30.33,80754.06,0.12,-0.3806,0.00045,10.70092]
[1778448263380,30.33,80754.06,0.12,-0.3806,0.00045,10.70092]
[1778448263428,30.33,80752.12,0.12,-0.38147,0.00045,10.70804]
[1778448264470,30.33,80745.63,0.12,-0.38438,0.00045,10.7315]
[1778448264877,30.33,80745.63,0.12,-0.38438,0.00045,10.7315]
[1778448264893,30.33,80745.63,0.12,-0.38438,0.00045,10.7315]
[1778448264977,30.33,80737.83,0.12,-0.38788,0.00045,10.75893]
[1778448267077,30.33,80737.42,0.12,-0.38806,0.00045,10.76034]
[1778448267091,30.33,80737.42,0.12,-0.38806,0.00045,10.76034]
[1778448267121,30.33,80737.07,0.12,-0.38822,0.00045,10.76153]
[1778448268239,30.33,80737.07,0.12,-0.38822,0.00045,10.76153]
[1778448268255,30.33,80737.07,0.12,-0.38822,0.00045,10.76153]
[1778448268328,30.33,80736.8,0.12,-0.38834,0.00045,10.76243]
[1778448269132,30.33,80736.8,0.12,-0.38834,0.00045,10.76243]
[1778448269231,30.33,80732.43,0.12,-0.3903,0.00045,10.77735]
[1778448269931,30.33,80732.43,0.12,-0.3903,0.00045,10.77735]
[1778448269989,30.33,80732.43,0.12,-0.3903,0.00045,10.77735]
[1778448270077,30.33,80732.43,0.12,-0.3903,0.00045,10.77735]
[1778448270280,30.33,80729.01,0.12,-0.39184,0.00045,10.78884]
[1778448270843,30.33,80729.01,0.12,-0.39184,0.00045,10.78884]
[1778448270921,30.33,80714.34,0.12,-0.39847,0.00045,10.83637]
[1778448271504,30.33,80714.34,0.12,-0.39847,0.00045,10.83637]
[1778448271520,30.33,80714.34,0.12,-0.39847,0.00045,10.83637]
[1778448272382,30.33,80714.34,0.12,-0.39847,0.00045,10.83637]
[1778448272398,30.33,80714.34,0.12,-0.39847,0.00045,10.83637]
[1778448273304,30.33,80712.2,0.12,-0.39936,0.00045,10.834]
[1778448273405,30.33,80714.88,0.12,-0.39814,0.00045,10.82558]
[1778448277097,30.32,80715.86,0.12,-0.39769,0.00045,10.82239]
[1778448277109,30.32,80715.86,0.12,-0.39769,0.00045,10.82239]
[1778448277198,30.32,80715.59,0.12,-0.3978,0.00045,10.82322]
[1778448278619,30.32,80716.11,0.12,-0.39757,0.00045,10.82155]
[1778448278644,30.32,80716.11,0.12,-0.39757,0.00045,10.82155]
[1778448279172,30.32,80717.42,0.12,-0.39697,0.00045,10.81736]
[1778448282489,30.32,80717.54,0.12,-0.39691,0.00045,10.81692]
[1778448282524,30.32,80717.93,0.12,-0.39673,0.00045,10.81565]
[1778448282950,30.32,80717.93,0.12,-0.39673,0.00045,10.81565]
[1778448282960,30.32,80717.93,0.12,-0.39673,0.00045,10.81565]
[1778448284491,30.32,80718.34,0.12,-0.39654,0.00045,10.81431]
[1778448285227,30.31,80717.49,0.12,-0.39692,0.00045,10.817]
[1778448287983,30.31,80718.53,0.12,-0.39644,0.00045,10.81359]
[1778448287993,30.31,80718.53,0.12,-0.39644,0.00045,10.81359]
[1778448288084,30.31,80720.54,0.12,-0.39552,0.00045,10.80709]
[1778448293296,30.31,80720.22,0.12,-0.39565,0.00045,10.80805]
[1778448293520,30.3,80722.83,0.12,-0.39447,0.00045,10.79952]
[1778448293538,30.3,80722.83,0.12,-0.39447,0.00045,10.79952]
[1778448294437,30.3,80722.83,0.12,-0.39447,0.00045,10.79952]
[1778448293830,30.3,80722.83,0.12,-0.39446,0.00045,10.79951]
[1778448295450,30.3,80722.83,0.12,-0.39446,0.00045,10.79951]
[1778448294836,30.3,80726.34,0.12,-0.39287,0.00045,10.78793]
[1778448295992,30.3,80726.34,0.12,-0.39287,0.00045,10.78793]
[1778448296056,30.3,80730.0,0.12,-0.39122,0.00045,10.77569]
[1778448298734,30.3,80730.3,0.12,-0.39108,0.00045,10.77466]
[1778448298864,30.3,80730.3,0.12,-0.39108,0.00045,10.77464]
[1778448301626,30.3,80730.15,0.12,-0.39114,0.00045,10.77512]
[1778448301691,30.3,80730.15,0.12,-0.39114,0.00045,10.77512]
[1778448301886,30.3,80730.05,0.12,-0.39119,0.00045,10.77545]
[1778448302893,30.3,80723.36,0.12,-0.39421,0.00045,10.79766]
[1778448303840,30.3,80723.36,0.12,-0.39421,0.00045,10.79766]
[1778448303876,30.3,80723.36,0.12,-0.39421,0.00045,10.79766]
[1778448303941,30.3,80719.55,0.12,-0.39593,0.00045,10.81003]
[1778448304846,30.3,80719.55,0.12,-0.39593,0.00045,10.81003]
[1778448304858,30.3,80719.55,0.12,-0.39593,0.00045,10.81003]
[1778448304947,30.3,80718.63,0.12,-0.39635,0.00045,10.81297]
[1778448307943,30.3,80718.44,0.12,-0.39643,0.00045,10.81354]
[1778448308033,30.3,80718.8,0.12,-0.39627,0.00045,10.81239]
[1778448309620,30.3,80718.8,0.12,-0.39626,0.00045,10.81237]
[1778448309645,30.3,80718.8,0.12,-0.39626,0.00045,10.81237]
[1778448309674,30.3,80718.8,0.12,-0.39626,0.00045,10.81237]
[1778448309684,30.3,80718.8,0.12,-0.39626,0.00045,10.81237]
[1778448309718,30.3,80718.8,0.12,-0.39626,0.00045,10.81237]
[1778448309941,30.3,80719.05,0.12,-0.39615,0.00045,10.81155]
[1778448310949,30.29,80723.89,0.12,-0.39395,0.00045,10.79579]
[1778448312451,30.29,80723.89,0.12,-0.39395,0.00045,10.79579]
[1778448312468,30.29,80723.89,0.12,-0.39395,0.00045,10.79579]
[1778448311955,30.29,80731.24,0.12,-0.39063,0.00045,10.77126]
[1778448315454,30.29,80730.78,0.12,-0.39083,0.00045,10.7728]
[1778448317095,30.29,80733.04,0.12,-0.38981,0.00045,10.7651]
[1778448319753,30.29,80734.28,0.12,-0.38925,0.00045,10.76084]
[1778448320018,30.29,80734.95,0.12,-0.38894,0.00045,10.75854]
[1778448323636,30.29,80734.73,0.12,-0.38904,0.00045,10.75924]
[1778448324041,30.29,80735.48,0.12,-0.38869,0.00045,10.75664]
[1778448324908,30.29,80735.48,0.12,-0.38869,0.00045,10.75664]
[1778448325050,30.29,80735.63,0.12,-0.38862,0.00045,10.7561]
[1778448331089,30.28,80733.39,0.12,-0.38954,0.00045,10.75455]
[1778448335702,30.28,80733.51,0.12,-0.38947,0.00045,10.75405]
[1778448335735,30.28,80733.51,0.12,-0.38947,0.00045,10.75405]
[1778448335860,30.28,80733.51,0.12,-0.38947,0.00045,10.75405]
[1778448335964,30.28,80733.51,0.12,-0.38947,0.00045,10.75405]
[1778448335973,30.28,80733.51,0.12,-0.38947,0.00045,10.75405]
[1778448336065,30.28,80733.47,0.12,-0.38949,0.00045,10.75417]
[1778448338311,30.28,80733.47,0.12,-0.38949,0.00045,10.75415]
[1778448338334,30.28,80733.47,0.12,-0.38949,0.00045,10.75415]
[1778448340707,30.27,80733.92,0.12,-0.38926,0.00045,10.75242]
[1778448340716,30.27,80733.92,0.12,-0.38926,0.00045,10.75242]
[1778448341162,30.27,80733.92,0.12,-0.38926,0.00045,10.75242]
[1778448343173,30.27,80730.56,0.12,-0.39077,0.00045,10.76379]
[1778448345932,30.26,80728.24,0.12,-0.39181,0.00045,10.77151]
[1778448346195,30.26,80728.32,0.12,-0.39176,0.00045,10.77119]
[1778448350222,30.26,80731.11,0.12,-0.39048,0.00045,10.76166]
[1778448352906,30.26,80731.11,0.12,-0.39048,0.00045,10.76161]
[1778448353439,30.26,80731.11,0.12,-0.39048,0.00045,10.76161]
[1778448353467,30.26,80731.11,0.12,-0.39048,0.00045,10.76161]
[1778448353540,30.26,80737.09,0.12,-0.38777,0.00045,10.74104]
[1778448354207,30.26,80737.09,0.12,-0.38777,0.00045,10.74104]
[1778448354226,30.26,80737.09,0.12,-0.38777,0.00045,10.74104]
[1778448354253,30.25,80741.1,0.12,-0.38596,0.00045,10.72696]
[1778448355789,30.25,80741.1,0.12,-0.38596,0.00045,10.72693]
[1778448356287,30.25,80741.38,0.12,-0.38583,0.00045,10.72594]
[1778448360185,30.25,80740.84,0.12,-0.38607,0.00045,10.72783]
[1778448360286,30.25,80740.84,0.12,-0.38607,0.00045,10.7278]
[1778448365820,30.25,80739.46,0.12,-0.38668,0.00045,10.73262]
[1778448368949,30.24,80739.09,0.12,-0.38683,0.00045,10.73377]
[1778448368983,30.24,80739.09,0.12,-0.38683,0.00045,10.73377]
[1778448369005,30.24,80739.09,0.12,-0.38683,0.00045,10.73377]
[1778448369460,30.24,80746.71,0.12,-0.3834,0.00045,10.70662]
[1778448372064,30.24,80749.47,0.12,-0.38215,0.00045,10.69654]
[1778448372089,30.24,80749.47,0.12,-0.38215,0.00045,10.69654]
[1778448373344,30.24,80749.44,0.12,-0.38216,0.00045,10.69662]
[1778448373441,30.24,80749.44,0.12,-0.38216,0.00045,10.69662]
[1778448373445,30.24,80749.38,0.12,-0.38218,0.00045,10.69682]
[1778448375819,30.24,80749.38,0.12,-0.38217,0.00045,10.69674]
[1778448376404,30.24,80748.8,0.12,-0.38243,0.00045,10.69881]
[1778448381439,30.23,80749.97,0.12,-0.38187,0.00045,10.69427]
[1778448384487,30.22,80749.52,0.12,-0.38206,0.00045,10.69579]
[1778448384536,30.22,80749.52,0.12,-0.38206,0.00045,10.69579]
[1778448384590,30.22,80749.52,0.12,-0.38206,0.00045,10.69579]
[1778448384565,30.22,80749.22,0.12,-0.38218,0.00045,10.69676]
[1778448386300,30.22,80749.22,0.12,-0.38218,0.00045,10.69676]
[1778448386377,30.22,80749.22,0.12,-0.38218,0.00045,10.69676]
[1778448386479,30.22,80747.65,0.12,-0.38288,0.00045,10.70242]
[1778448386623,30.22,80747.65,0.12,-0.38288,0.00045,10.70242]
[1778448386940,30.22,80747.65,0.12,-0.38288,0.00045,10.70242]
[1778448386971,30.22,80747.65,0.12,-0.38288,0.00045,10.70242]
[1778448387147,30.22,80747.65,0.12,-0.38288,0.00045,10.70242]
[1778448387484,30.22,80747.29,0.12,-0.38303,0.00045,10.70367]
[1778448388488,30.21,80737.29,0.12,-0.38754,0.00045,10.73918]
[1778448389412,30.21,80737.29,0.12,-0.38754,0.00045,10.73918]
[1778448389423,30.21,80737.29,0.12,-0.38754,0.00045,10.73918]
[1778448389509,30.21,80736.35,0.12,-0.38794,0.00045,10.74231]
[1778448390194,30.21,80736.35,0.12,-0.38794,0.00045,10.74231]
[1778448390502,30.21,80736.35,0.12,-0.38794,0.00045,10.74231]
[1778448393446,30.2,80735.25,0.12,-0.38834,0.00045,10.73684]
[1778448393547,30.2,80735.76,0.12,-0.38809,0.00045,10.73493]
[1778448398559,30.18,80735.24,0.12,-0.38828,0.00045,10.73638]
[1778448398681,30.18,80735.24,0.12,-0.38828,0.00045,10.73638]
[1778448399567,30.18,80733.79,0.12,-0.38893,0.00045,10.74132]
[1778448400024,30.18,80733.79,0.12,-0.38893,0.00045,10.74132]
[1778448400045,30.18,80733.79,0.12,-0.38893,0.00045,10.74132]
[1778448400573,30.18,80731.41,0.12,-0.39,0.00045,10.74942]
[1778448402838,30.17,80732.27,0.12,-0.38959,0.00045,10.74632]
[1778448402865,30.17,80732.27,0.12,-0.38959,0.00045,10.74632]
[1778448403603,30.17,80732.27,0.12,-0.38959,0.00045,10.74632]
[1778448403596,30.17,80733.18,0.12,-0.38917,0.00045,10.74315]
[1778448403622,30.17,80733.18,0.12,-0.38917,0.00045,10.74315]
[1778448404601,30.17,80733.05,0.12,-0.38923,0.00045,10.74356]
[1778448407542,30.17,80733.07,0.12,-0.38921,0.00045,10.74342]
[1778448407575,30.17,80733.07,0.12,-0.38921,0.00045,10.74342]
[1778448407622,30.17,80733.39,0.12,-0.38906,0.00045,10.74228]
[1778448408074,30.17,80733.39,0.12,-0.38906,0.00045,10.74228]
[1778448408104,30.17,80733.39,0.12,-0.38906,0.00045,10.74228]
[1778448408630,30.17,80733.46,0.12,-0.38902,0.00045,10.742]
[1778448409931,30.16,80733.4,0.12,-0.38904,0.00045,10.74217]
[1778448409967,30.16,80733.4,0.12,-0.38904,0.00045,10.74217]
[1778448410394,30.16,80733.4,0.12,-0.38904,0.00045,10.74217]
[1778448410419,30.16,80733.4,0.12,-0.38904,0.00045,10.74217]
[1778448412285,30.16,80733.41,0.12,-0.38903,0.00045,10.7421]
[1778448412304,30.16,80733.41,0.12,-0.38903,0.00045,10.7421]
[1778448412386,30.16,80732.61,0.12,-0.38939,0.00045,10.74482]
[1778448414633,30.16,80733.67,0.12,-0.38891,0.00045,10.74113]
[1778448414667,30.16,80733.67,0.12,-0.3889,0.00045,10.74109]
[1778448415381,30.16,80733.67,0.12,-0.3889,0.00045,10.74109]
[1778448415482,30.16,80739.17,0.12,-0.3864,0.00045,10.72185]
[1778448416173,30.16,80739.17,0.12,-0.3864,0.00045,10.72185]
[1778448416192,30.16,80739.17,0.12,-0.3864,0.00045,10.72185]
[1778448416461,30.16,80739.47,0.12,-0.38627,0.00045,10.72076]
[1778448418226,30.15,80734.61,0.12,-0.38846,0.00045,10.73772]
[1778448420059,30.15,80733.58,0.12,-0.38892,0.00045,10.74125]
[1778448420087,30.15,80733.58,0.12,-0.38892,0.00045,10.74125]
[1778448420105,30.15,80733.75,0.12,-0.38884,0.00045,10.74062]
[1778448423894,30.15,80734.41,0.12,-0.38853,0.00045,10.73823]
[1778448423917,30.15,80734.41,0.12,-0.38853,0.00045,10.73823]
[1778448423995,30.15,80734.5,0.12,-0.38848,0.00045,10.73788]
[1778448427027,30.14,80734.65,0.12,-0.38841,0.00045,10.73729]
[1778448427061,30.14,80734.65,0.12,-0.38841,0.00045,10.73729]
[1778448427559,30.14,80734.65,0.12,-0.38841,0.00045,10.73729]
[1778448427660,30.14,80736.52,0.12,-0.38755,0.00045,10.7307]
[1778448427866,30.14,80744.71,0.12,-0.38384,0.00045,10.70159]
[1778448429752,30.14,80744.71,0.12,-0.38383,0.00045,10.70153]
[1778448429853,30.14,80748.83,0.12,-0.38197,0.00045,10.68649]
[1778448435199,30.13,80748.34,0.12,-0.38218,0.00045,10.68819]
[1778448435239,30.13,80748.34,0.12,-0.38218,0.00045,10.68819]
[1778448435579,30.13,80748.73,0.12,-0.38199,0.00045,10.6867]
[1778448441337,30.12,80749.19,0.12,-0.38176,0.00045,10.68477]
[1778448441437,30.12,80748.71,0.12,-0.38197,0.00045,10.68648]
[1778448442109,30.12,80748.71,0.12,-0.38197,0.00045,10.68648]
[1778448442130,30.12,80748.71,0.12,-0.38197,0.00045,10.68648]
[1778448442348,30.12,80748.71,0.12,-0.38197,0.00045,10.68648]
[1778448442449,30.12,80748.37,0.12,-0.38211,0.00045,10.68768]
[1778448442848,30.12,80748.37,0.12,-0.38211,0.00045,10.68768]
[1778448442862,30.12,80748.37,0.12,-0.38211,0.00045,10.68768]
[1778448443183,30.12,80748.31,0.12,-0.38213,0.00045,10.68784]
[1778448446009,30.12,80746.3,0.12,-0.38303,0.00045,10.69507]
[1778448446039,30.12,80746.3,0.12,-0.38303,0.00045,10.69507]
[1778448446228,30.11,80743.22,0.12,-0.38442,0.00045,10.70616]
[1778448446900,30.11,80743.22,0.12,-0.38442,0.00045,10.70616]
[1778448446913,30.11,80743.22,0.12,-0.38442,0.00045,10.70616]
[1778448447645,30.11,80743.22,0.12,-0.38442,0.00045,10.70616]
[1778448447679,30.11,80743.22,0.12,-0.38442,0.00045,10.70616]
[1778448447001,30.11,80744.9,0.12,-0.38365,0.00045,10.70004]
[1778448448440,30.11,80744.15,0.12,-0.38398,0.00045,10.70269]
[1778448451030,30.1,80746.75,0.12,-0.3827,0.00045,10.6839]
[1778448452938,30.1,80738.47,0.12,-0.38644,0.00045,10.71355]
[1778448458510,30.09,80735.31,0.12,-0.38783,0.00045,10.72434]
[1778448462981,30.08,80735.41,0.12,-0.38776,0.00045,10.72372]
[1778448463082,30.08,80735.72,0.12,-0.38761,0.00045,10.72257]
[1778448468675,30.07,80735.72,0.12,-0.38757,0.00045,10.72229]
[1778448468688,30.07,80735.72,0.12,-0.38757,0.00045,10.72229]
[1778448468741,30.06,80736.34,0.12,-0.38728,0.00045,10.72005]
[1778448469051,30.06,80736.34,0.12,-0.38727,0.00045,10.71998]
[1778448474072,30.05,80737.54,0.12,-0.38669,0.00045,10.71547]
[1778448474103,30.05,80737.54,0.12,-0.38669,0.00045,10.71547]
[1778448474315,30.05,80737.67,0.12,-0.38662,0.00045,10.71494]
[1778448479833,30.04,80738.11,0.12,-0.38638,0.00046,10.71303]
[1778448482238,30.03,80738.81,0.12,-0.38604,0.00045,10.71041]
[1778448482272,30.03,80738.81,0.12,-0.38604,0.00045,10.71041]
[1778448482349,30.03,80738.81,0.12,-0.38604,0.00045,10.71041]
[1778448482475,30.03,80739.99,0.12,-0.3855,0.00045,10.70613]
[1778448482915,30.03,80739.99,0.12,-0.3855,0.00045,10.70613]
[1778448482965,30.03,80739.99,0.12,-0.3855,0.00045,10.70613]
[1778448483164,30.03,80740.03,0.12,-0.38547,0.00045,10.70592]
[1778448487602,30.02,80743.1,0.12,-0.38404,0.00045,10.69457]
[1778448488220,30.02,80743.1,0.12,-0.38404,0.00045,10.69457]
[1778448488251,30.02,80743.1,0.12,-0.38404,0.00045,10.69457]
[1778448488259,30.02,80743.1,0.12,-0.38404,0.00045,10.69457]
[1778448488514,30.02,80743.1,0.12,-0.38404,0.00045,10.69457]
[1778448488674,30.02,80743.14,0.12,-0.38401,0.00045,10.69435]
[1778448489582,30.02,80743.14,0.12,-0.38401,0.00045,10.69435]
[1778448489605,30.02,80743.14,0.12,-0.38401,0.00045,10.69435]
[1778448489693,30.01,80753.25,0.12,-0.37941,0.00045,10.65689]
[1778448491213,30.01,80758.7,0.12,-0.37693,0.00045,10.63608]
[1778448492150,30.01,80758.7,0.12,-0.37693,0.00045,10.63608]
[1778448492252,30.0,80762.76,0.12,-0.37509,0.00045,10.62029]
[1778448493022,30.0,80762.76,0.12,-0.37509,0.00045,10.62029]
[1778448493228,30.0,80762.76,0.12,-0.37508,0.00045,10.62021]
[1778448493753,30.0,80762.76,0.12,-0.37508,0.00045,10.62021]
[1778448494327,30.0,80762.76,0.12,-0.37508,0.00045,10.62021]
[1778448494338,30.0,80763.35,0.12,-0.3748,0.00045,10.61785]
[1778448499599,30.0,80763.95,0.12,-0.37451,0.00045,10.61532]
[1778448499621,30.0,80763.95,0.12,-0.37451,0.00045,10.61532]
[1778448501285,29.99,80768.47,0.12,-0.37244,0.00045,10.59719]
[1778448501919,29.99,80768.47,0.12,-0.37244,0.00045,10.59719]
[1778448501946,29.99,80768.47,0.12,-0.37244,0.00045,10.59719]
[1778448503539,29.99,80768.09,0.12,-0.37261,0.00045,10.59864]
[1778448503562,29.99,80768.09,0.12,-0.37261,0.00045,10.59864]
[1778448509342,29.97,80765.57,0.12,-0.37369,0.00045,10.60818]
[1778448511583,29.97,80765.12,0.12,-0.37389,0.00045,10.60989]
[1778448511684,29.97,80764.76,0.12,-0.37394,0.00045,10.60193]
[1778448515571,29.96,80767.51,0.12,-0.37268,0.00045,10.5909]
[1778448515672,29.96,80766.72,0.12,-0.37304,0.00045,10.59399]
[1778448518523,29.96,80766.72,0.12,-0.37303,0.00045,10.59394]
[1778448518624,29.96,80766.21,0.12,-0.37325,0.00045,10.59587]
[1778448519260,29.96,80766.21,0.12,-0.37325,0.00045,10.59587]
[1778448519273,29.96,80766.21,0.12,-0.37325,0.00045,10.59587]
[1778448520015,29.96,80766.21,0.12,-0.37325,0.00045,10.59583]
[1778448520418,29.96,80764.98,0.12,-0.3738,0.00045,10.60064]
[1778448522205,29.95,80763.64,0.12,-0.3744,0.00045,10.60586]
[1778448522223,29.95,80763.64,0.12,-0.3744,0.00045,10.60586]
[1778448523808,29.95,80765.62,0.12,-0.3735,0.00045,10.59799]
[1778448523818,29.95,80765.62,0.12,-0.3735,0.00045,10.59799]
[1778448529481,29.95,80764.16,0.12,-0.37413,0.00045,10.60351]
[1778448530561,29.95,80764.16,0.12,-0.37413,0.00045,10.60351]
[1778448530629,29.95,80764.16,0.12,-0.37413,0.00045,10.60351]
[1778448532661,29.94,80766.12,0.12,-0.37324,0.00045,10.59571]
[1778448532762,29.94,80768.58,0.12,-0.37212,0.00045,10.58588]
[1778448533336,29.94,80768.58,0.12,-0.37212,0.00045,10.58588]
[1778448534008,29.94,80768.58,0.12,-0.37212,0.00045,10.58588]
[1778448534516,29.94,80768.29,0.12,-0.37225,0.00045,10.58701]
[1778448536430,29.94,80768.29,0.12,-0.37225,0.00045,10.58701]
[1778448536532,29.94,80768.33,0.12,-0.37222,0.00045,10.5868]
[1778448537261,29.94,80768.33,0.12,-0.37222,0.00045,10.5868]
[1778448537539,29.94,80768.18,0.12,-0.37229,0.00045,10.58738]
[1778448538135,29.94,80768.18,0.12,-0.37229,0.00045,10.58738]
[1778448538771,29.94,80768.11,0.12,-0.37231,0.00045,10.58761]
[1778448542172,29.94,80768.67,0.12,-0.37206,0.00045,10.58533]
[1778448542573,29.94,80767.38,0.12,-0.37264,0.00045,10.59045]
[1778448544505,29.94,80767.27,0.12,-0.37268,0.00045,10.59086]
[1778448544721,29.93,80767.46,0.12,-0.3726,0.00045,10.59009]
[1778448546600,29.93,80767.46,0.12,-0.37259,0.00045,10.59006]
[1778448546701,29.93,80773.7,0.12,-0.36977,0.00045,10.56493]
[1778448548508,29.93,80773.7,0.12,-0.36977,0.00045,10.56489]
[1778448549633,29.93,80780.71,0.12,-0.36661,0.00045,10.53601]
[1778448550669,29.93,80786.55,0.12,-0.36398,0.00045,10.51149]
[1778448552484,29.93,80787.43,0.12,-0.36358,0.00045,10.50768]
[1778448552648,29.93,80787.43,0.12,-0.36358,0.00045,10.50768]
[1778448553118,29.93,80787.43,0.12,-0.36358,0.00045,10.50768]
[1778448553655,29.93,80788.0,0.12,-0.36332,0.00045,10.50522]
[1778448554765,29.93,80788.0,0.12,-0.36332,0.00045,10.50522]
[1778448555674,29.93,80788.01,0.12,-0.36331,0.00045,10.50514]
[1778448555772,29.92,80786.72,0.12,-0.36388,0.00045,10.51055]
[1778448559169,29.92,80788.95,0.12,-0.36287,0.00045,10.50096]
[1778448559704,29.92,80789.13,0.12,-0.36279,0.00045,10.50016]
[1778448564731,29.92,80788.94,0.12,-0.36286,0.00045,10.50079]
[1778448567273,29.91,80789.54,0.12,-0.36258,0.00045,10.49815]
[1778448567752,29.91,80793.92,0.12,-0.36062,0.00045,10.47927]
[1778448568107,29.91,80793.92,0.12,-0.36062,0.00045,10.47927]
[1778448568208,29.91,80797.7,0.12,-0.35893,0.00045,10.46279]
[1778448568876,29.91,80797.7,0.12,-0.35893,0.00045,10.46279]
[1778448569614,29.91,80797.7,0.12,-0.35893,0.00045,10.46279]
[1778448569768,29.91,80797.7,0.12,-0.35893,0.00045,10.46276]
[1778448573794,29.91,80801.02,0.12,-0.35734,0.00045,10.43874]
[1778448576584,29.91,80802.59,0.12,-0.35664,0.00045,10.43176]
[1778448576604,29.91,80802.59,0.12,-0.35664,0.00045,10.43176]
[1778448576685,29.91,80802.39,0.12,-0.35673,0.00045,10.43265]
[1778448581850,29.91,80804.38,0.12,-0.35581,0.00045,10.42344]
[1778448586887,29.9,80805.89,0.12,-0.35511,0.00045,10.41635]
[1778448590620,29.9,80807.39,0.12,-0.35443,0.00044,10.40947]
[1778448590722,29.9,80807.39,0.12,-0.35442,0.00044,10.4094]
[1778448591657,29.9,80807.39,0.12,-0.35442,0.00044,10.4094]
[1778448591758,29.89,80808.92,0.12,-0.35374,0.00044,10.40241]
[1778448592866,29.89,80809.34,0.12,-0.35355,0.00044,10.40048]
[1778448594635,29.89,80809.76,0.12,-0.35336,0.00044,10.39854]
[1778448594651,29.89,80809.76,0.12,-0.35336,0.00044,10.39854]
[1778448594736,29.89,80809.98,0.12,-0.35323,0.00044,10.39724]
[1778448599979,29.88,80811.67,0.12,-0.35244,0.00044,10.38909]
[1778448605016,29.87,80813.14,0.12,-0.35177,0.00044,10.38215]
[1778448608808,29.87,80822.58,0.12,-0.34756,0.00044,10.3379]
[1778448609984,29.87,80823.36,0.12,-0.34722,0.00044,10.33422]
[1778448610085,29.87,80823.49,0.12,-0.34716,0.00044,10.33356]
[1778448612955,29.87,80823.47,0.12,-0.34716,0.00044,10.33362]
[1778448613057,29.86,80823.47,0.12,-0.34715,0.00044,10.33353]
[1778448615060,29.86,80823.47,0.12,-0.34715,0.00044,10.33349]
[1778448615089,29.86,80823.47,0.12,-0.34715,0.00044,10.33349]
[1778448615124,29.86,80823.6,0.12,-0.34709,0.00044,10.33284]
[1778448615898,29.86,80823.6,0.12,-0.34709,0.00044,10.33284]
[1778448616265,29.86,80823.6,0.12,-0.34709,0.00044,10.33284]
[1778448616301,29.86,80823.6,0.12,-0.34709,0.00044,10.33284]
[1778448616800,29.86,80823.6,0.12,-0.34709,0.00044,10.33284]
[1778448616829,29.86,80823.78,0.12,-0.347,0.00044,10.33194]
[1778448617370,29.86,80823.78,0.12,-0.347,0.00044,10.33194]
[1778448617415,29.86,80828.54,0.12,-0.3449,0.00044,10.30921]
[1778448618139,29.86,80828.54,0.12,-0.3449,0.00044,10.30921]
[1778448618209,29.86,80834.6,0.12,-0.34223,0.00044,10.27987]
[1778448619720,29.86,80834.6,0.12,-0.34223,0.00044,10.27987]
[1778448619822,29.86,80834.64,0.12,-0.3422,0.00044,10.27956]
[1778448620612,29.86,80834.64,0.12,-0.3422,0.00044,10.27956]
[1778448620635,29.86,80834.64,0.12,-0.3422,0.00044,10.27956]
[1778448620654,29.86,80837.96,0.12,-0.34074,0.00044,10.26331]
[1778448621414,29.86,80837.96,0.12,-0.34074,0.00044,10.26331]
[1778448621515,29.86,80838.23,0.12,-0.34062,0.00044,10.26198]
[1778448622104,29.86,80838.23,0.12,-0.34062,0.00044,10.26198]
[1778448622206,29.86,80839.37,0.12,-0.34012,0.00044,10.25636]
[1778448628109,29.86,80840.41,0.12,-0.33967,0.00044,10.25121]
[1778448628122,29.86,80840.41,0.12,-0.33967,0.00044,10.25121]
[1778448628174,29.86,80839.89,0.12,-0.33989,0.00044,10.25371]
[1778448629005,29.86,80839.89,0.12,-0.33989,0.00044,10.25371]
[1778448629031,29.86,80839.89,0.12,-0.33989,0.00044,10.25371]
[1778448629711,29.86,80845.26,0.12,-0.33753,0.00044,10.22695]
[1778448630555,29.86,80845.26,0.12,-0.33753,0.00044,10.22695]
[1778448630578,29.86,80845.26,0.12,-0.33753,0.00044,10.22695]
[1778448630589,29.86,80845.26,0.12,-0.33753,0.00044,10.22695]
[1778448630766,29.86,80845.62,0.12,-0.33737,0.00044,10.22512]
[1778448634845,29.85,80847.52,0.12,-0.33641,0.00044,10.20593]
[1778448634870,29.85,80847.52,0.12,-0.33641,0.00044,10.20589]
[1778448635223,29.85,80847.52,0.12,-0.33638,0.00044,10.20556]
[1778448637043,29.84,80847.24,0.12,-0.33647,0.00044,10.20665]
[1778448637819,29.84,80847.24,0.12,-0.33647,0.00044,10.20665]
[1778448637238,29.84,80847.24,0.12,-0.33645,0.00044,10.20635]
[1778448638244,29.84,80847.34,0.12,-0.3364,0.00044,10.20581]
[1778448639960,29.84,80848.92,0.12,-0.33571,0.00044,10.19781]
[1778448639984,29.84,80848.92,0.12,-0.33571,0.00044,10.19781]
[1778448640447,29.84,80848.92,0.12,-0.33571,0.00044,10.19779]
[1778448646068,29.83,80847.25,0.12,-0.33643,0.00044,10.20613]
[1778448651827,29.83,80849.0,0.12,-0.33566,0.00044,10.19725]
[1778448651854,29.83,80849.0,0.12,-0.33566,0.00044,10.19725]
[1778448652342,29.83,80849.0,0.12,-0.33566,0.00044,10.19724]
[1778448656947,29.83,80846.97,0.12,-0.33655,0.00044,10.20748]
[1778448657000,29.83,80846.97,0.12,-0.33655,0.00044,10.20748]
[1778448657854,29.83,80846.97,0.12,-0.33655,0.00044,10.20748]
[1778448657887,29.83,80846.97,0.12,-0.33655,0.00044,10.20748]
[1778448657377,29.83,80847.13,0.12,-0.33648,0.00044,10.20667]
[1778448658755,29.83,80847.13,0.12,-0.33648,0.00044,10.20667]
[1778448658856,29.83,80844.76,0.12,-0.33751,0.00044,10.21857]
[1778448659432,29.83,80844.76,0.12,-0.33751,0.00044,10.21857]
[1778448659459,29.83,80844.76,0.12,-0.33751,0.00044,10.21857]
[1778448659850,29.83,80844.76,0.12,-0.33751,0.00044,10.21857]
[1778448659883,29.83,80844.76,0.12,-0.33751,0.00044,10.21857]
[1778448659914,29.83,80844.76,0.12,-0.33751,0.00044,10.21856]
[1778448660094,29.83,80844.76,0.12,-0.33751,0.00044,10.21856]
[1778448660311,29.83,80844.76,0.12,-0.33751,0.00044,10.21856]
[1778448660412,29.83,80839.7,0.12,-0.33973,0.00044,10.24374]
[1778448661911,29.83,80839.7,0.12,-0.33973,0.00044,10.24373]
[1778448661941,29.83,80839.7,0.12,-0.33973,0.00044,10.24373]
[1778448662032,29.83,80839.7,0.12,-0.33973,0.00044,10.24373]
[1778448662778,29.83,80839.7,0.12,-0.33973,0.00044,10.24373]
[1778448662799,29.83,80839.7,0.12,-0.33973,0.00044,10.24373]
[1778448662879,29.83,80833.59,0.12,-0.34241,0.00044,10.27369]
[1778448663526,29.83,80833.59,0.12,-0.34241,0.00044,10.27369]
[1778448663545,29.83,80833.59,0.12,-0.34241,0.00044,10.27369]
[1778448663628,29.83,80833.78,0.12,-0.34233,0.00044,10.27272]
[1778448664949,29.83,80833.78,0.12,-0.34232,0.00044,10.27267]
[1778448665435,29.83,80838.4,0.12,-0.34029,0.00044,10.24997]
[1778448666601,29.83,80838.4,0.12,-0.34029,0.00044,10.24997]
[1778448666615,29.83,80838.4,0.12,-0.34029,0.00044,10.24997]
[1778448666702,29.83,80843.13,0.12,-0.33821,0.00044,10.22646]
[1778448672020,29.83,80843.87,0.12,-0.33788,0.00044,10.22269]
[1778448672036,29.83,80843.87,0.12,-0.33788,0.00044,10.22269]
[1778448672755,29.83,80843.87,0.12,-0.33788,0.00044,10.22269]
[1778448672856,29.83,80843.54,0.12,-0.33802,0.00044,10.22432]
[1778448673357,29.83,80843.54,0.12,-0.33802,0.00044,10.22432]
[1778448673378,29.83,80843.54,0.12,-0.33802,0.00044,10.22432]
[1778448673501,29.83,80843.54,0.12,-0.33802,0.00044,10.22431]
[1778448674001,29.83,80843.54,0.12,-0.33802,0.00044,10.22431]
[1778448674507,29.83,80839.98,0.12,-0.33958,0.00044,10.242]
[1778448680018,29.82,80839.65,0.12,-0.33971,0.00044,10.24352]
[1778448680957,29.82,80839.53,0.12,-0.33976,0.00044,10.24406]
[1778448680991,29.82,80839.53,0.12,-0.33976,0.00044,10.24406]
[1778448681407,29.82,80839.53,0.12,-0.33976,0.00044,10.24406]
[1778448681556,29.82,80839.14,0.12,-0.33993,0.00044,10.24595]
[1778448682811,29.82,80839.14,0.12,-0.33993,0.00044,10.24595]
[1778448682828,29.82,80839.14,0.12,-0.33993,0.00044,10.24595]
[1778448683289,29.82,80839.1,0.12,-0.33994,0.00044,10.24612]
[1778448683316,29.82,80839.1,0.12,-0.33994,0.00044,10.24612]
[1778448683570,29.82,80839.1,0.12,-0.33994,0.00044,10.24609]
[1778448684046,29.82,80839.1,0.12,-0.33994,0.00044,10.24609]
[1778448684058,29.82,80839.1,0.12,-0.33994,0.00044,10.24609]
[1778448684802,29.82,80839.1,0.12,-0.33994,0.00044,10.24609]
[1778448685479,29.82,80838.33,0.12,-0.34028,0.00044,10.24991]
[1778448685586,29.82,80838.33,0.12,-0.34029,0.00044,10.24996]
[1778448687134,29.82,80838.37,0.12,-0.34027,0.00044,10.24982]
[1778448689898,29.83,80838.63,0.12,-0.34017,0.00044,10.24864]
[1778448692099,29.83,80835.43,0.12,-0.34147,0.00044,10.25503]
[1778448692354,29.83,80835.43,0.12,-0.34147,0.00044,10.25503]
[1778448692423,29.83,80835.43,0.12,-0.34147,0.00044,10.25503]
[1778448692527,29.83,80835.43,0.12,-0.34147,0.00044,10.25503]
[1778448692661,29.83,80835.43,0.12,-0.34147,0.00044,10.25503]
[1778448692734,29.83,80835.43,0.12,-0.34147,0.00044,10.25503]
[1778448692862,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448692947,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448692982,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448692985,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448693012,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448693309,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448693331,29.83,80822.16,0.12,-0.34734,0.00044,10.31897]
[1778448693640,29.83,80822.16,0.12,-0.34735,0.00044,10.31914]
[1778448694768,29.83,80822.16,0.12,-0.34735,0.00044,10.31914]
[1778448694812,29.83,80822.16,0.12,-0.34735,0.00044,10.31914]
[1778448694857,29.83,80819.73,0.12,-0.34843,0.00044,10.3306]
[1778448696662,29.83,80831.8,0.12,-0.34309,0.00044,10.27299]
[1778448697918,29.83,80831.8,0.12,-0.34309,0.00044,10.27299]
[1778448697951,29.83,80833.13,0.12,-0.34251,0.00044,10.26655]
[1778448698862,29.83,80833.13,0.12,-0.34251,0.00044,10.26655]
[1778448698676,29.83,80833.13,0.12,-0.34251,0.00044,10.26658]
[1778448699682,29.83,80835.9,0.12,-0.34129,0.00044,10.25307]
[1778448700689,29.83,80843.33,0.12,-0.33803,0.00044,10.21629]
[1778448702469,29.83,80844.45,0.12,-0.33754,0.00044,10.21072]
[1778448706092,29.85,80845.61,0.12,-0.33711,0.00044,10.20576]
[1778448706103,29.85,80847.96,0.12,-0.33608,0.00044,10.19402]
[1778448706989,29.85,80847.96,0.12,-0.33608,0.00044,10.19402]
[1778448710068,29.85,80849.36,0.12,-0.33548,0.00044,10.187]
[1778448710098,29.85,80849.36,0.12,-0.33548,0.00044,10.187]
[1778448710760,29.85,80849.36,0.12,-0.33548,0.00044,10.187]
[1778448717715,29.85,80849.36,0.12,-0.33548,0.00044,10.187]
[1778448722859,29.85,80849.62,0.12,-0.33536,0.00044,10.18564]
[1778448722887,29.85,80849.62,0.12,-0.33536,0.00044,10.18564]
[1778448722893,29.85,80849.99,0.12,-0.3352,0.00044,10.18376]
[1778448723304,29.85,80849.99,0.12,-0.3352,0.00044,10.18376]
[1778448723578,29.85,80849.99,0.12,-0.3352,0.00044,10.18376]
[1778448723851,29.85,80849.99,0.12,-0.3352,0.00044,10.18376]
[1778448724859,29.85,80854.41,0.12,-0.33327,0.00044,10.16124]
[1778448725046,29.85,80854.41,0.12,-0.33327,0.00044,10.16124]
[1778448725147,29.85,80859.99,0.12,-0.33084,0.00043,10.13249]
[1778448730056,29.85,80859.6,0.12,-0.33102,0.00043,10.13464]
[1778448730902,29.85,80858.99,0.12,-0.3313,0.00043,10.13789]
[1778448733888,29.85,80858.99,0.12,-0.3313,0.00043,10.13789]
[1778448733953,29.86,80858.81,0.12,-0.33138,0.00043,10.13894]
[1778448737398,29.86,80859.11,0.12,-0.33126,0.00043,10.13751]
[1778448737433,29.86,80859.11,0.12,-0.33126,0.00043,10.13751]
[1778448737980,29.86,80860.2,0.12,-0.33079,0.00043,10.1319]
[1778448738956,29.86,80860.14,0.12,-0.33082,0.00043,10.13226]
[1778448743991,29.86,80859.02,0.12,-0.33129,0.00043,10.13779]
[1778448744558,29.86,80859.02,0.12,-0.33129,0.00043,10.13779]
[1778448746087,29.85,80859.14,0.12,-0.33123,0.00043,10.13707]
[1778448746912,29.85,80859.14,0.12,-0.33123,0.00043,10.13707]
[1778448746977,29.85,80862.51,0.12,-0.32976,0.00043,10.1195]
[1778448747252,29.85,80862.51,0.12,-0.32976,0.00043,10.1195]
[1778448747354,29.85,80862.52,0.12,-0.32975,0.00043,10.11941]
[1778448750058,29.85,80862.37,0.12,-0.32981,0.00043,10.12015]
[1778448750879,29.85,80862.37,0.12,-0.32981,0.00043,10.12015]
[1778448750892,29.85,80862.37,0.12,-0.32981,0.00043,10.12015]
[1778448750980,29.85,80862.9,0.12,-0.32958,0.00043,10.11732]
[1778448751701,29.85,80862.9,0.12,-0.32958,0.00043,10.11732]
[1778448751803,29.85,80862.85,0.12,-0.32947,0.00043,10.10795]
[1778448753473,29.85,80862.85,0.12,-0.32947,0.00043,10.10796]
[1778448753876,29.85,80862.85,0.12,-0.32947,0.00043,10.10796]
[1778448754636,29.85,80863.81,0.12,-0.32906,0.00043,10.10295]
[1778448754702,29.85,80868.49,0.12,-0.32703,0.00043,10.07833]
[1778448755519,29.85,80868.49,0.12,-0.32703,0.00043,10.07833]
[1778448755612,29.85,80869.71,0.12,-0.32651,0.00043,10.07189]
[1778448760129,29.85,80871.28,0.12,-0.32584,0.00043,10.06369]
[1778448760724,29.85,80871.28,0.12,-0.32584,0.00043,10.06369]
[1778448762032,29.85,80871.93,0.12,-0.32556,0.00043,10.0603]
[1778448762133,29.85,80872.54,0.12,-0.3253,0.00043,10.05708]
[1778448765809,29.86,80873.15,0.12,-0.32504,0.00043,10.0539]
[1778448765827,29.86,80873.15,0.12,-0.32504,0.00043,10.0539]
[1778448766605,29.86,80874.15,0.12,-0.32462,0.00043,10.04858]
[1778448766627,29.86,80874.15,0.12,-0.32462,0.00043,10.04858]
[1778448769411,29.86,80874.32,0.12,-0.32455,0.00043,10.04771]
[1778448769496,29.86,80883.05,0.12,-0.32079,0.00043,10.0005]
[1778448773354,29.86,80883.2,0.12,-0.32072,0.00043,9.99966]
[1778448773779,29.86,80883.2,0.12,-0.32072,0.00043,9.99966]
[1778448773850,29.86,80883.73,0.12,-0.3205,0.00043,9.99684]
[1778448774574,29.86,80883.73,0.12,-0.3205,0.00043,9.99684]
[1778448774675,29.86,80884.01,0.12,-0.32038,0.00043,9.99534]
[1778448776215,29.86,80890.31,0.12,-0.31768,0.00043,9.96057]
[1778448777802,29.86,80893.87,0.12,-0.31616,0.00043,9.94072]
[1778448780841,29.85,80893.87,0.12,-0.31612,0.00043,9.94026]
[1778448780861,29.85,80894.21,0.12,-0.31597,0.00043,9.93832]
[1778448784893,29.85,80894.51,0.12,-0.31585,0.00043,9.93668]
[1778448784994,29.85,80895.18,0.12,-0.31557,0.00043,9.93303]
[1778448785746,29.85,80895.18,0.12,-0.31557,0.00043,9.93303]
[1778448785847,29.85,80895.57,0.12,-0.3154,0.00043,9.93087]
[1778448787044,29.85,80895.57,0.12,-0.3154,0.00043,9.93087]
[1778448787870,29.85,80895.57,0.12,-0.31541,0.00043,9.93088]
[1778448794971,29.86,80897.49,0.12,-0.31461,0.00043,9.92037]
[1778448795166,29.86,80897.49,0.12,-0.31461,0.00043,9.92037]
[1778448795679,29.86,80897.49,0.12,-0.31461,0.00043,9.92037]
[1778448797836,29.86,80897.49,0.12,-0.31463,0.00043,9.92074]
[1778448797938,29.86,80899.24,0.12,-0.31389,0.00043,9.91085]
[1778448800896,29.86,80899.24,0.12,-0.31389,0.00043,9.91085]
[1778448800944,29.86,80899.24,0.12,-0.31388,0.00043,9.91078]
[1778448803405,29.86,80902.47,0.12,-0.31251,0.00042,9.89246]
[1778448808439,29.86,80902.29,0.12,-0.31261,0.00042,9.89389]
[1778448809386,29.86,80902.29,0.12,-0.31261,0.00042,9.89389]
[1778448809402,29.86,80902.29,0.12,-0.31261,0.00042,9.89389]
[1778448809677,29.86,80908.29,0.12,-0.31008,0.00042,9.85977]
[1778448810324,29.86,80908.29,0.12,-0.31008,0.00042,9.85977]
[1778448811015,29.87,80913.77,0.12,-0.30763,0.00042,9.81851]
[1778448811427,29.87,80913.77,0.12,-0.30763,0.00042,9.81851]
[1778448811462,29.87,80913.77,0.12,-0.30763,0.00042,9.8185]
[1778448812227,29.87,80913.77,0.12,-0.30763,0.00042,9.8185]
[1778448812469,29.87,80914.79,0.12,-0.3072,0.00042,9.8126]
[1778448814489,29.87,80914.79,0.12,-0.3072,0.00042,9.8126]
[1778448814588,29.87,80915.32,0.12,-0.30698,0.00042,9.80958]
[1778448818452,29.87,80914.95,0.12,-0.30715,0.00042,9.81183]
[1778448818510,29.87,80915.12,0.12,-0.30708,0.00042,9.81087]
[1778448823545,29.87,80915.48,0.12,-0.30694,0.00042,9.80897]
[1778448827156,29.87,80915.51,0.12,-0.30694,0.00042,9.80893]
[1778448827552,29.87,80915.51,0.12,-0.30694,0.00042,9.80893]
[1778448828175,29.87,80916.06,0.12,-0.30671,0.00042,9.80578]
[1778448828954,29.87,80916.06,0.12,-0.30671,0.00042,9.80578]
[1778448829668,29.87,80914.07,0.12,-0.30755,0.00042,9.81738]
[1778448829726,29.87,80914.07,0.12,-0.30755,0.00042,9.81738]
[1778448829827,29.87,80914.07,0.12,-0.30755,0.00042,9.81743]
[1778448830698,29.87,80908.51,0.12,-0.3099,0.00042,9.84953]
[1778448833803,29.87,80907.93,0.12,-0.31015,0.00042,9.85291]
[1778448833816,29.87,80907.93,0.12,-0.31015,0.00042,9.85291]
[1778448834607,29.88,80909.85,0.12,-0.30935,0.00042,9.84196]
[1778448834708,29.88,80903.31,0.12,-0.31212,0.00042,9.87943]
[1778448835142,29.88,80903.31,0.12,-0.31212,0.00042,9.87943]
[1778448836064,29.88,80903.31,0.12,-0.31212,0.00042,9.87943]
[1778448835631,29.88,80903.31,0.12,-0.31213,0.00042,9.87951]
[1778448836741,29.88,80901.84,0.12,-0.31275,0.00042,9.88789]
[1778448842730,29.88,80900.14,0.12,-0.31349,0.00042,9.89769]
[1778448842783,29.88,80898.92,0.12,-0.31401,0.00043,9.90453]
[1778448843366,29.88,80898.92,0.12,-0.31401,0.00043,9.90453]
[1778448843392,29.88,80898.92,0.12,-0.31401,0.00043,9.90453]
[1778448843480,29.88,80898.92,0.12,-0.31401,0.00043,9.90453]
[1778448843688,29.88,80899.03,0.12,-0.31396,0.00043,9.90387]
[1778448844137,29.88,80899.03,0.12,-0.31396,0.00043,9.90387]
[1778448844799,29.88,80883.44,0.12,-0.32061,0.00043,9.99028]
[1778448845756,29.88,80883.44,0.12,-0.32061,0.00043,9.99028]
[1778448845771,29.88,80883.44,0.12,-0.32061,0.00043,9.99028]
[1778448846004,29.88,80878.75,0.12,-0.32263,0.00043,10.0158]
[1778448847161,29.88,80878.75,0.12,-0.32263,0.00043,10.0158]
[1778448847976,29.88,80875.82,0.12,-0.32389,0.00043,10.03157]
[1778448850409,29.88,80876.89,0.12,-0.32344,0.00043,10.02587]
[1778448850419,29.88,80876.89,0.12,-0.32344,0.00043,10.02587]
[1778448850738,29.88,80875.11,0.12,-0.32421,0.00043,10.03551]
[1778448851210,29.88,80875.11,0.12,-0.32421,0.00043,10.03551]
[1778448851422,29.88,80875.11,0.12,-0.32421,0.00043,10.03551]
[1778448852508,29.88,80872.79,0.12,-0.32522,0.00043,10.04799]
[1778448852540,29.88,80872.79,0.12,-0.32522,0.00043,10.04799]
[1778448852857,29.88,80872.43,0.12,-0.32538,0.00043,10.04996]
[1778448853217,29.88,80872.43,0.12,-0.32538,0.00043,10.04996]
[1778448853300,29.88,80872.43,0.12,-0.32538,0.00043,10.04996]
[1778448853984,29.88,80872.43,0.12,-0.32538,0.00043,10.04996]
[1778448854010,29.88,80872.43,0.12,-0.32538,0.00043,10.04996]
[1778448854085,29.88,80864.94,0.12,-0.32862,0.00043,10.08962]
[1778448855102,29.89,80859.67,0.12,-0.33091,0.00043,10.11714]
[1778448855720,29.89,80859.67,0.12,-0.33091,0.00043,10.11714]
[1778448855735,29.89,80859.67,0.12,-0.33091,0.00043,10.11714]
[1778448855816,29.89,80860.79,0.12,-0.33043,0.00043,10.11137]
[1778448856460,29.89,80860.79,0.12,-0.33043,0.00043,10.11137]
[1778448856471,29.89,80860.79,0.12,-0.33043,0.00043,10.11137]
[1778448856779,29.89,80860.79,0.12,-0.33043,0.00043,10.11138]
[1778448859800,29.89,80857.7,0.12,-0.33177,0.00044,10.1274]
[1778448863066,29.89,80857.36,0.12,-0.33192,0.00044,10.12916]
[1778448863103,29.89,80857.36,0.12,-0.33192,0.00044,10.12916]
[1778448863096,29.89,80857.39,0.12,-0.33191,0.00044,10.129]
[1778448863590,29.89,80857.39,0.12,-0.33191,0.00044,10.129]
[1778448863828,29.89,80857.25,0.12,-0.33197,0.00044,10.12973]
[1778448864835,29.89,80845.97,0.12,-0.3369,0.00044,10.18709]
[1778448865842,29.89,80841.22,0.12,-0.33898,0.00044,10.21078]
[1778448867100,29.89,80841.22,0.12,-0.33898,0.00044,10.21078]
[1778448868450,29.89,80841.24,0.12,-0.33898,0.00044,10.21074]
[1778448868472,29.89,80841.24,0.12,-0.33898,0.00044,10.21074]
[1778448868863,29.89,80840.76,0.12,-0.33919,0.00044,10.21315]
[1778448872218,29.89,80839.6,0.12,-0.33959,0.00044,10.20943]
[1778448872230,29.89,80839.6,0.12,-0.33959,0.00044,10.20943]
[1778448872938,29.89,80839.6,0.12,-0.33959,0.00044,10.20943]
[1778448872963,29.89,80839.6,0.12,-0.33959,0.00044,10.20943]
[1778448874922,29.89,80837.87,0.12,-0.34035,0.00044,10.218]
[1778448874940,29.89,80837.87,0.12,-0.34035,0.00044,10.218]
[1778448875023,29.89,80836.33,0.12,-0.34103,0.00044,10.22559]
[1778448875171,29.89,80836.33,0.12,-0.34103,0.00044,10.22559]
[1778448875203,29.89,80836.33,0.12,-0.34103,0.00044,10.22559]
[1778448875525,29.89,80836.33,0.12,-0.34103,0.00044,10.22559]
[1778448875912,29.89,80836.37,0.12,-0.34101,0.00044,10.22541]
[1778448877926,29.89,80824.32,0.12,-0.34634,0.00044,10.28359]
[1778448878499,29.89,80824.32,0.12,-0.34634,0.00044,10.28359]
[1778448878933,29.89,80824.15,0.12,-0.34641,0.00044,10.28438]
[1778448879956,29.89,80824.15,0.12,-0.34641,0.00044,10.28438]
[1778448880045,29.89,80823.32,0.12,-0.34678,0.00044,10.28829]
[1778448884976,29.89,80828.47,0.12,-0.34448,0.00044,10.26355]
[1778448888324,29.89,80828.81,0.12,-0.34433,0.00044,10.26186]
[1778448889003,29.89,80833.1,0.12,-0.34243,0.00044,10.24109]
[1778448890010,29.89,80837.26,0.12,-0.3406,0.00044,10.22075]
[1778448890377,29.89,80837.26,0.12,-0.3406,0.00044,10.22075]
[1778448892424,29.89,80837.81,0.12,-0.34036,0.00044,10.21808]
[1778448893032,29.89,80837.74,0.12,-0.34039,0.00044,10.21844]
[1778448895876,29.89,80837.71,0.12,-0.34041,0.00044,10.21862]
[1778448896132,29.89,80837.18,0.12,-0.34064,0.00044,10.22125]
[1778448897959,29.89,80837.18,0.12,-0.34064,0.00044,10.22127]
[1778448898060,29.89,80837.18,0.12,-0.34064,0.00044,10.22129]
[1778448903102,29.89,80836.2,0.12,-0.34108,0.00044,10.22619]
[1778448904467,29.89,80836.2,0.12,-0.34109,0.00044,10.22621]
[1778448904568,29.89,80836.3,0.12,-0.34104,0.00044,10.22574]
[1778448905272,29.89,80836.3,0.12,-0.34104,0.00044,10.22574]
[1778448906160,29.89,80836.7,0.12,-0.34087,0.00044,10.2238]
[1778448909144,29.89,80833.69,0.12,-0.3422,0.00044,10.23857]
[1778448912166,29.89,80837.38,0.12,-0.34058,0.00044,10.22057]
[1778448915952,29.89,80838.15,0.12,-0.34025,0.00044,10.21687]
[1778448916193,29.9,80839.61,0.12,-0.33961,0.00044,10.20971]
[1778448917576,29.9,80839.61,0.12,-0.33961,0.00044,10.20971]
[1778448917677,29.89,80845.83,0.12,-0.33687,0.00044,10.17867]
[1778448923243,29.9,80844.05,0.12,-0.33767,0.00044,10.1878]
[1778448928300,29.9,80843.34,0.12,-0.338,0.00044,10.19151]
[1778448928366,29.9,80844.23,0.12,-0.33762,0.00044,10.18718]
[1778448929346,29.9,80838.62,0.12,-0.34009,0.00044,10.21505]
[1778448931949,29.9,80836.56,0.12,-0.341,0.00044,10.22523]
[1778448932035,29.9,80836.56,0.12,-0.341,0.00044,10.22523]
[1778448932136,29.9,80836.84,0.12,-0.34076,0.00044,10.21437]
[1778448932615,29.9,80836.84,0.12,-0.34076,0.00044,10.21437]
[1778448932635,29.9,80836.84,0.12,-0.34076,0.00044,10.21437]
[1778448932970,29.91,80828.47,0.12,-0.34445,0.00044,10.25503]
[1778448936439,29.91,80828.34,0.12,-0.34452,0.00044,10.25577]
[1778448936465,29.91,80828.34,0.12,-0.34452,0.00044,10.25577]
[1778448936540,29.91,80829.01,0.12,-0.34423,0.00044,10.25258]
[1778448939137,29.91,80827.26,0.12,-0.345,0.00044,10.261]
[1778448939162,29.91,80827.26,0.12,-0.345,0.00044,10.261]
[1778448939239,29.91,80827.06,0.12,-0.3451,0.00044,10.26206]
[1778448941716,29.91,80826.97,0.12,-0.34514,0.00044,10.26248]
[1778448941729,29.91,80826.97,0.12,-0.34514,0.00044,10.26248]
[1778448941809,29.91,80826.68,0.12,-0.34527,0.00044,10.26385]
[1778448942739,29.91,80826.68,0.12,-0.34527,0.00044,10.26385]
[1778448942749,29.91,80826.68,0.12,-0.34527,0.00044,10.26385]
[1778448943037,29.91,80825.68,0.12,-0.34571,0.00044,10.26861]
[1778448943893,29.91,80825.68,0.12,-0.34571,0.00044,10.26861]
[1778448943924,29.91,80825.68,0.12,-0.34571,0.00044,10.26861]
[1778448943941,29.91,80825.68,0.12,-0.34571,0.00044,10.26861]
[1778448944113,29.91,80824.62,0.12,-0.34618,0.00044,10.27364]
[1778448944618,29.91,80821.58,0.12,-0.34752,0.00044,10.28801]
[1778448946010,29.91,80821.58,0.12,-0.34752,0.00044,10.28801]
[1778448950762,29.91,80821.03,0.12,-0.34778,0.00044,10.2907]
[1778448950781,29.91,80821.03,0.12,-0.34778,0.00044,10.2907]
[1778448951552,29.91,80823.56,0.12,-0.34665,0.00044,10.27874]
[1778448951572,29.91,80823.56,0.12,-0.34665,0.00044,10.27874]
[1778448953084,29.91,80825.04,0.12,-0.346,0.00044,10.27171]
[1778448953185,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448954321,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448954354,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448954361,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448954457,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448955025,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448955046,29.91,80824.26,0.12,-0.34635,0.00044,10.27545]
[1778448955126,29.91,80828.0,0.12,-0.3447,0.00044,10.25769]
[1778448955895,29.91,80828.0,0.12,-0.3447,0.00044,10.25769]
[1778448955997,29.91,80834.5,0.12,-0.34183,0.00044,10.22626]
[1778448956888,29.91,80840.72,0.12,-0.33909,0.00044,10.19567]
[1778448957303,29.91,80840.72,0.12,-0.33909,0.00044,10.19567]
[1778448963311,29.91,80838.52,0.12,-0.34006,0.00044,10.20659]
[1778448969564,29.92,80837.0,0.12,-0.34074,0.00044,10.21419]
[1778448972787,29.92,80836.51,0.12,-0.34096,0.00044,10.21663]
[1778448972801,29.92,80836.51,0.12,-0.34096,0.00044,10.21663]
[1778448972985,29.92,80836.51,0.12,-0.34096,0.00044,10.21663]
[1778448973086,29.92,80836.51,0.12,-0.34096,0.00044,10.21665]
[1778448974519,29.92,80836.31,0.12,-0.34105,0.00044,10.21765]
[1778448974620,29.92,80840.33,0.12,-0.33929,0.00044,10.19789]
[1778448975958,29.92,80840.33,0.12,-0.33929,0.00044,10.19789]
[1778448976260,29.92,80839.94,0.12,-0.33946,0.00044,10.19985]
[1778448979500,29.92,80839.94,0.12,-0.33946,0.00044,10.19988]
[1778448980082,29.92,80839.94,0.12,-0.33946,0.00044,10.19988]
[1778448985147,29.92,80840.75,0.12,-0.33913,0.00044,10.19613]
[1778448985771,29.92,80840.9,0.12,-0.33907,0.00044,10.19543]
[1778448985782,29.92,80843.96,0.12,-0.33772,0.00044,10.18017]
[1778448986392,29.92,80843.96,0.12,-0.33772,0.00044,10.18017]
[1778448986685,29.92,80843.96,0.12,-0.33772,0.00044,10.18019]
[1778448987636,29.92,80843.96,0.12,-0.33772,0.00044,10.18019]
[1778448987772,29.92,80843.96,0.12,-0.33772,0.00044,10.18019]
[1778448988142,29.92,80843.96,0.12,-0.33772,0.00044,10.18019]
[1778448988200,29.92,80843.96,0.12,-0.33772,0.00044,10.18019]
[1778448988243,29.92,80846.18,0.12,-0.33675,0.00044,10.16914]
[1778448989398,29.93,80846.18,0.12,-0.33676,0.00044,10.1692]
[1778448990065,29.93,80846.18,0.12,-0.33676,0.00044,10.1692]
[1778448990166,29.93,80839.05,0.12,-0.33989,0.00044,10.2047]
[1778448993700,29.93,80838.41,0.12,-0.34006,0.00044,10.19842]
[1778448998024,29.93,80838.42,0.12,-0.34007,0.00044,10.19849]
[1778448998125,29.93,80838.6,0.12,-0.33999,0.00044,10.19764]
[1778449003839,29.93,80838.61,0.12,-0.34,0.00044,10.19777]
[1778449005006,29.93,80838.61,0.12,-0.34,0.00044,10.19777]
[1778449005023,29.93,80838.61,0.12,-0.34,0.00044,10.19777]
[1778449005108,29.93,80837.68,0.12,-0.34042,0.00044,10.20237]
[1778449009993,29.94,80838.89,0.12,-0.33989,0.00044,10.19654]
[1778449010007,29.94,80838.89,0.12,-0.33989,0.00044,10.19654]
[1778449010094,29.94,80840.67,0.12,-0.33912,0.00044,10.18779]
[1778449014945,29.94,80840.36,0.12,-0.33926,0.00044,10.18944]
[1778449015018,29.94,80840.3,0.12,-0.3393,0.00044,10.18982]
[1778449015875,29.94,80840.3,0.12,-0.3393,0.00044,10.18982]
[1778449015902,29.94,80840.3,0.12,-0.3393,0.00044,10.18982]
[1778449015976,29.94,80840.3,0.12,-0.3393,0.00044,10.18986]
[1778449016648,29.94,80840.3,0.12,-0.3393,0.00044,10.18986]
[1778449016674,29.94,80840.3,0.12,-0.3393,0.00044,10.18986]
[1778449016928,29.94,80840.3,0.12,-0.3393,0.00044,10.1899]
[1778449021934,29.94,80839.97,0.12,-0.33946,0.00044,10.19165]
[1778449022063,29.94,80839.97,0.12,-0.33946,0.00044,10.19165]
[1778449022084,29.94,80839.97,0.12,-0.33946,0.00044,10.19165]
[1778449022164,29.95,80840.33,0.12,-0.33931,0.00044,10.18994]
[1778449022861,29.95,80840.33,0.12,-0.33931,0.00044,10.18994]
[1778449022877,29.95,80840.33,0.12,-0.33931,0.00044,10.18994]
[1778449022970,29.95,80840.33,0.12,-0.33931,0.00044,10.18998]
[1778449025257,29.95,80840.46,0.12,-0.33926,0.00044,10.18938]
[1778449025266,29.95,80840.46,0.12,-0.33926,0.00044,10.18938]
[1778449025388,29.95,80840.44,0.12,-0.33927,0.00044,10.18952]
[1778449025991,29.95,80840.47,0.12,-0.33926,0.00044,10.18941]
[1778449027102,29.95,80847.29,0.12,-0.33627,0.00044,10.15547]
[1778449027806,29.95,80847.29,0.12,-0.33627,0.00044,10.15547]
[1778449027826,29.95,80847.29,0.12,-0.33627,0.00044,10.15547]
[1778449028014,29.95,80848.96,0.12,-0.33554,0.00044,10.14711]
[1778449030779,29.95,80851.77,0.12,-0.33432,0.00044,10.13295]
[1778449032143,29.95,80855.75,0.12,-0.33258,0.00044,10.11263]
[1778449032913,29.95,80855.75,0.12,-0.33258,0.00044,10.11263]
[1778449033205,29.95,80855.75,0.12,-0.33258,0.00044,10.11263]
[1778449033304,29.95,80856.28,0.12,-0.33235,0.00044,10.10992]
[1778449033674,29.95,80856.28,0.12,-0.33235,0.00044,10.10992]
[1778449034747,29.95,80856.14,0.12,-0.33242,0.00044,10.11065]
[1778449034828,29.95,80856.14,0.12,-0.33242,0.00044,10.11065]
[1778449034859,29.95,80856.14,0.12,-0.33242,0.00044,10.11065]
[1778449034919,29.95,80856.14,0.12,-0.33242,0.00044,10.11065]
[1778449035162,29.95,80856.14,0.12,-0.33242,0.00044,10.11065]
[1778449035251,29.95,80872.11,0.12,-0.32549,0.00043,10.02726]
[1778449036241,29.95,80884.93,0.12,-0.31998,0.00043,9.9582]
[1778449036897,29.95,80884.93,0.12,-0.31998,0.00043,9.9582]
[1778449037251,29.95,80884.93,0.12,-0.31998,0.00043,9.9582]
[1778449037068,29.95,80884.93,0.12,-0.31997,0.00043,9.95819]
[1778449037531,29.95,80884.93,0.12,-0.31997,0.00043,9.95819]
[1778449039030,29.95,80883.77,0.12,-0.32047,0.00043,9.96455]
[1778449039249,29.95,80881.47,0.12,-0.32146,0.00043,9.97708]
[1778449040751,29.95,80881.47,0.12,-0.32147,0.00043,9.9771]
[1778449041097,29.95,80881.83,0.12,-0.32132,0.00043,9.97523]
[1778449042136,29.95,80881.83,0.12,-0.32132,0.00043,9.97523]
[1778449042207,29.95,80881.76,0.12,-0.32135,0.00043,9.97563]
[1778449049191,29.96,80879.4,0.12,-0.32239,0.00043,9.98873]
[1778449049386,29.96,80878.27,0.12,-0.32289,0.00043,9.99496]
[1778449049526,29.96,80878.27,0.12,-0.32289,0.00043,9.99496]
[1778449050221,29.96,80866.75,0.12,-0.32786,0.00043,10.05627]
[1778449054116,29.97,80864.97,0.12,-0.32853,0.00043,10.05621]
[1778449054212,29.97,80864.97,0.12,-0.32853,0.00043,10.05621]
[1778449054308,29.97,80860.35,0.12,-0.33054,0.00043,10.08032]
[1778449055095,29.97,80860.35,0.12,-0.33054,0.00043,10.08032]
[1778449055206,29.97,80837.29,0.12,-0.34063,0.00044,10.19658]
[1778449055592,29.97,80837.29,0.12,-0.34063,0.00044,10.19658]
[1778449055915,29.97,80837.29,0.12,-0.34063,0.00044,10.19658]
[1778449056285,29.97,80837.29,0.12,-0.34063,0.00044,10.19658]
[1778449056309,29.97,80832.63,0.12,-0.34269,0.00044,10.21936]
[1778449057078,29.97,80832.63,0.12,-0.34269,0.00044,10.21936]
[1778449057211,29.97,80832.63,0.12,-0.34269,0.00044,10.21941]
[1778449057983,29.97,80832.63,0.12,-0.34269,0.00044,10.21941]
[1778449058352,29.97,80830.4,0.12,-0.34368,0.00044,10.23019]
[1778449063834,29.97,80828.66,0.12,-0.34447,0.00044,10.23875]
[1778449064007,29.97,80828.66,0.12,-0.34447,0.00044,10.23875]
[1778449065953,29.97,80829.42,0.12,-0.34414,0.00044,10.23516]
[1778449066274,29.98,80829.32,0.12,-0.34418,0.00044,10.23567]
[1778449067281,29.98,80825.9,0.12,-0.3457,0.00044,10.25205]
[1778449070288,29.98,80824.12,0.12,-0.3465,0.00044,10.26061]
[1778449070393,29.98,80823.32,0.12,-0.34686,0.00044,10.26445]
[1778449071310,29.98,80823.88,0.12,-0.34661,0.00044,10.26185]
[1778449072316,29.98,80829.59,0.12,-0.34409,0.00044,10.23469]
[1778449072416,29.98,80829.59,0.12,-0.34409,0.00044,10.23469]
[1778449072439,29.98,80829.59,0.12,-0.34409,0.00044,10.23469]
[1778449072509,29.98,80830.26,0.12,-0.3438,0.00044,10.2315]
[1778449075330,29.98,80830.26,0.12,-0.3438,0.00044,10.2315]
[1778449075364,29.98,80830.26,0.12,-0.3438,0.00044,10.2315]
[1778449075337,29.98,80830.04,0.12,-0.3439,0.00044,10.23262]
[1778449075545,29.98,80830.04,0.12,-0.3439,0.00044,10.23262]
[1778449075572,29.98,80830.04,0.12,-0.3439,0.00044,10.23262]
[1778449076345,29.98,80829.94,0.12,-0.34395,0.00044,10.23314]
[1778449080059,29.98,80830.25,0.12,-0.34382,0.00044,10.2317]
[1778449080086,29.98,80830.01,0.12,-0.34392,0.00044,10.23285]
[1778449080865,29.98,80830.01,0.12,-0.34392,0.00044,10.23285]
[1778449080891,29.98,80830.01,0.12,-0.34392,0.00044,10.23285]
[1778449081133,29.98,80830.01,0.12,-0.34392,0.00044,10.23285]
[1778449081157,29.98,80830.01,0.12,-0.34392,0.00044,10.23285]
[1778449081172,29.98,80829.59,0.12,-0.34411,0.00044,10.23487]
[1778449082252,29.98,80829.59,0.12,-0.34411,0.00044,10.23487]
[1778449082266,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449082476,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449082493,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449082746,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449082756,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449083249,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449083258,29.98,80833.06,0.12,-0.34258,0.00044,10.21814]
[1778449083350,29.98,80840.54,0.12,-0.33929,0.00044,10.18158]
[1778449084596,29.99,80842.11,0.12,-0.3386,0.00044,10.17386]
[1778449087466,29.99,80842.95,0.12,-0.33825,0.00044,10.16984]
[1778449087771,29.99,80842.95,0.12,-0.33825,0.00044,10.16989]
[1778449089929,29.99,80842.95,0.12,-0.33825,0.00044,10.16994]
[1778449090030,29.99,80843.27,0.12,-0.33812,0.00044,10.1684]
[1778449093855,29.99,80844.1,0.12,-0.33777,0.00044,10.16443]
[1778449093864,29.99,80844.1,0.12,-0.33777,0.00044,10.16449]
[1778449097561,30.0,80843.49,0.12,-0.33805,0.00044,10.16764]
[1778449097582,30.0,80843.49,0.12,-0.33805,0.00044,10.16764]
[1778449097658,30.0,80843.49,0.12,-0.33805,0.00044,10.16764]
[1778449097671,30.0,80843.49,0.12,-0.33805,0.00044,10.16764]
[1778449097772,30.0,80843.49,0.12,-0.33806,0.00044,10.16775]
[1778449098914,30.0,80843.49,0.12,-0.33806,0.00044,10.16775]
[1778449099374,30.0,80843.49,0.12,-0.33806,0.00044,10.16775]
[1778449099013,30.0,80843.49,0.12,-0.33807,0.00044,10.16781]
[1778449099473,30.0,80843.49,0.12,-0.33807,0.00044,10.16781]
[1778449100134,30.0,80843.49,0.12,-0.33807,0.00044,10.16781]
[1778449100235,30.0,80840.21,0.12,-0.33951,0.00044,10.18408]
[1778449100773,30.0,80840.21,0.12,-0.33951,0.00044,10.18408]
[1778449100874,30.0,80835.37,0.12,-0.34164,0.00044,10.20783]
[1778449102331,30.0,80835.37,0.12,-0.34164,0.00044,10.20783]
[1778449103079,30.0,80834.53,0.12,-0.34202,0.00044,10.21198]
[1778449111590,30.01,80834.27,0.12,-0.34203,0.00044,10.20386]
[1778449117738,30.01,80834.91,0.12,-0.34175,0.00044,10.20083]
[1778449123220,30.01,80834.13,0.12,-0.34211,0.00044,10.20473]
[1778449124266,30.01,80834.13,0.12,-0.34211,0.00044,10.20473]
[1778449124294,30.01,80834.13,0.12,-0.34211,0.00044,10.20473]
[1778449124367,30.01,80834.13,0.12,-0.34211,0.00044,10.20477]
[1778449125535,30.01,80834.13,0.12,-0.34211,0.00044,10.20481]
[1778449125554,30.01,80834.13,0.12,-0.34211,0.00044,10.20481]
[1778449125885,30.01,80834.13,0.12,-0.34211,0.00044,10.20481]
[1778449125903,30.01,80834.13,0.12,-0.34211,0.00044,10.20481]
[1778449125991,30.01,80834.13,0.12,-0.34211,0.00044,10.20481]
[1778449126092,30.01,80828.85,0.12,-0.34444,0.00044,10.23029]
[1778449132059,30.02,80826.55,0.12,-0.34549,0.00044,10.24155]
[1778449134122,30.02,80824.51,0.12,-0.3464,0.00044,10.25133]
[1778449134223,30.02,80823.66,0.12,-0.34678,0.00044,10.2554]
[1778449135079,30.02,80823.66,0.12,-0.34678,0.00044,10.2554]
[1778449135180,30.02,80823.4,0.12,-0.3469,0.00044,10.25667]
[1778449137773,30.02,80831.98,0.12,-0.34312,0.00044,10.21588]
[1778449140262,30.02,80825.51,0.12,-0.34599,0.00044,10.24692]
[1778449145829,30.03,80824.51,0.12,-0.34644,0.00044,10.25182]
[1778449150864,30.03,80826.29,0.12,-0.34566,0.00044,10.24348]
[1778449152229,30.03,80819.71,0.12,-0.34858,0.00044,10.27448]
[1778449153438,30.03,80814.93,0.12,-0.3507,0.00044,10.29667]
[1778449153604,30.03,80814.93,0.12,-0.3507,0.00044,10.29667]
[1778449153620,30.03,80814.93,0.12,-0.3507,0.00044,10.29667]
[1778449153885,30.03,80814.93,0.12,-0.35071,0.00044,10.29669]
[1778449155900,30.03,80810.47,0.12,-0.35269,0.00045,10.31709]
[1778449159401,30.03,80810.35,0.12,-0.35274,0.00045,10.31762]
[1778449159456,30.03,80809.1,0.12,-0.3533,0.00045,10.32328]
[1778449160259,30.03,80801.93,0.12,-0.3565,0.00045,10.35549]
[1778449161228,30.03,80801.93,0.12,-0.3565,0.00045,10.35549]
[1778449161242,30.03,80801.93,0.12,-0.3565,0.00045,10.35549]
[1778449161329,30.03,80799.25,0.12,-0.3577,0.00045,10.36734]
[1778449162150,30.03,80799.25,0.12,-0.3577,0.00045,10.36734]
[1778449162229,30.03,80799.25,0.12,-0.3577,0.00045,10.36734]
[1778449162331,30.03,80798.71,0.12,-0.35795,0.00045,10.36976]
[1778449164278,30.03,80798.71,0.12,-0.35795,0.00045,10.36979]
[1778449164318,30.03,80798.71,0.12,-0.35795,0.00045,10.36979]
[1778449164333,30.03,80784.19,0.12,-0.36447,0.00045,10.43227]
[1778449165970,30.04,80771.15,0.12,-0.37037,0.00045,10.48604]
[1778449166915,30.04,80771.15,0.12,-0.37037,0.00045,10.48604]
[1778449166930,30.04,80771.15,0.12,-0.37037,0.00045,10.48604]
[1778449167360,30.04,80771.15,0.12,-0.37037,0.00045,10.48604]
[1778449167359,30.04,80768.6,0.12,-0.37153,0.00045,10.49629]
[1778449167854,30.04,80768.6,0.12,-0.37153,0.00045,10.49629]
[1778449167987,30.04,80768.6,0.12,-0.37152,0.00045,10.49627]
[1778449168553,30.04,80768.6,0.12,-0.37152,0.00045,10.49627]
[1778449168566,30.04,80768.6,0.12,-0.37152,0.00045,10.49627]
[1778449168990,30.03,80765.75,0.12,-0.37282,0.00045,10.50759]
[1778449170092,30.03,80760.79,0.12,-0.37507,0.00045,10.52704]
[1778449173046,30.03,80759.78,0.12,-0.37543,0.00046,10.52165]
[1778449173187,30.03,80759.78,0.12,-0.37543,0.00046,10.52165]
[1778449173399,30.03,80756.8,0.12,-0.37679,0.00046,10.53315]
[1778449173591,30.03,80756.8,0.12,-0.37679,0.00046,10.53315]
[1778449173648,30.03,80756.8,0.12,-0.37679,0.00046,10.53315]
[1778449174043,30.03,80756.52,0.12,-0.37692,0.00046,10.53422]
[1778449175051,30.03,80749.68,0.12,-0.38004,0.00046,10.56012]
[1778449176057,30.03,80763.03,0.12,-0.37395,0.00045,10.50893]
[1778449177101,30.03,80763.03,0.12,-0.37395,0.00045,10.50893]
[1778449177167,30.03,80763.34,0.12,-0.37381,0.00045,10.50773]
[1778449178024,30.03,80763.34,0.12,-0.37381,0.00045,10.50773]
[1778449178125,30.03,80762.36,0.12,-0.37426,0.00045,10.51158]
[1778449179884,30.03,80762.06,0.12,-0.37439,0.00045,10.51274]
[1778449179907,30.03,80762.06,0.12,-0.37439,0.00045,10.51274]
[1778449180084,30.03,80762.06,0.12,-0.37439,0.00045,10.51272]
[1778449182028,30.03,80761.93,0.12,-0.37445,0.00045,10.5132]
[1778449182041,30.03,80761.93,0.12,-0.37445,0.00045,10.5132]
[1778449182193,30.03,80763.17,0.12,-0.37388,0.00045,10.50833]
[1778449182551,30.03,80763.17,0.12,-0.37388,0.00045,10.50833]
[1778449183110,30.03,80762.71,0.12,-0.37409,0.00045,10.51011]
[1778449183593,30.03,80762.71,0.12,-0.37409,0.00045,10.51011]
[1778449183631,30.03,80762.71,0.12,-0.37409,0.00045,10.51011]
[1778449184190,30.03,80762.71,0.12,-0.37409,0.00045,10.51011]
[1778449184216,30.03,80762.71,0.12,-0.37409,0.00045,10.51011]
[1778449184220,30.03,80751.39,0.12,-0.37925,0.00046,10.55362]
[1778449186175,30.03,80751.39,0.12,-0.37925,0.00046,10.55361]
[1778449186204,30.03,80751.39,0.12,-0.37925,0.00046,10.55361]
[1778449186340,30.03,80750.06,0.12,-0.37985,0.00046,10.55859]
[1778449189151,30.03,80747.25,0.12,-0.38113,0.00046,10.56901]
[1778449194267,30.03,80747.48,0.12,-0.38102,0.00046,10.56809]
[1778449194303,30.03,80747.48,0.12,-0.38102,0.00046,10.56809]
[1778449194404,30.03,80747.49,0.12,-0.38101,0.00046,10.56805]
[1778449196636,30.03,80747.49,0.12,-0.38101,0.00046,10.56804]
[1778449196656,30.03,80747.49,0.12,-0.38101,0.00046,10.56804]
[1778449197207,30.03,80747.57,0.12,-0.38098,0.00046,10.56774]
[1778449200276,30.03,80746.54,0.12,-0.38144,0.00046,10.57154]
[1778449200288,30.03,80746.54,0.12,-0.38144,0.00046,10.57154]
[1778449200303,30.03,80746.54,0.12,-0.38144,0.00046,10.57154]
[1778449200424,30.03,80745.99,0.12,-0.3817,0.00046,10.57357]
[1778449200746,30.03,80745.99,0.12,-0.3817,0.00046,10.57357]
[1778449200773,30.03,80745.99,0.12,-0.3817,0.00046,10.57357]
[1778449201257,30.03,80745.99,0.12,-0.3817,0.00046,10.57357]
[1778449201329,30.02,80760.64,0.12,-0.37501,0.00046,10.518]
[1778449202192,30.02,80760.64,0.12,-0.37501,0.00046,10.518]
[1778449202261,30.02,80762.37,0.12,-0.37421,0.00046,10.51119]
[1778449202961,30.02,80762.37,0.12,-0.37421,0.00046,10.51119]
[1778449203249,30.02,80762.37,0.12,-0.37421,0.00046,10.51117]
[1778449210299,30.02,80761.49,0.12,-0.3746,0.00046,10.51452]
[1778449211457,30.02,80761.49,0.12,-0.3746,0.00046,10.51452]
[1778449211460,30.02,80761.49,0.12,-0.3746,0.00046,10.51452]
[1778449212404,30.02,80772.09,0.12,-0.36978,0.00045,10.47233]
[1778449212594,30.02,80772.09,0.12,-0.36978,0.00045,10.47233]
[1778449213188,30.02,80772.09,0.12,-0.36978,0.00045,10.47233]
[1778449213324,30.02,80772.09,0.12,-0.36978,0.00045,10.47233]
[1778449213338,30.02,80772.09,0.12,-0.36978,0.00045,10.47233]
[1778449213401,30.02,80775.51,0.12,-0.36823,0.00045,10.45837]
[1778449214401,30.02,80780.69,0.12,-0.36589,0.00045,10.43696]
[1778449217416,30.02,80786.38,0.12,-0.36332,0.00045,10.41298]
[1778449223476,30.02,80788.6,0.12,-0.36231,0.00045,10.40343]
[1778449224426,30.01,80788.3,0.12,-0.36244,0.00045,10.40468]
[1778449224486,30.01,80788.3,0.12,-0.36244,0.00045,10.40468]
[1778449224501,30.01,80789.0,0.12,-0.36212,0.00045,10.40169]
[1778449226046,30.01,80789.0,0.12,-0.36212,0.00045,10.40169]
[1778449226412,30.01,80791.18,0.12,-0.36114,0.00045,10.39234]
[1778449231384,30.01,80791.69,0.12,-0.3609,0.00045,10.39005]
[1778449231485,30.01,80790.83,0.12,-0.36118,0.00045,10.38432]
[1778449234842,30.01,80791.65,0.12,-0.36081,0.00045,10.38071]
[1778449235015,30.01,80791.65,0.12,-0.36081,0.00045,10.38071]
[1778449235152,30.01,80791.65,0.12,-0.36081,0.00045,10.38071]
[1778449235194,30.01,80791.65,0.12,-0.36081,0.00045,10.38071]
[1778449235486,30.01,80791.12,0.12,-0.36104,0.00045,10.38298]
[1778449236492,30.01,80781.7,0.12,-0.36529,0.00045,10.42297]
[1778449236616,30.01,80781.7,0.12,-0.36529,0.00045,10.42297]
[1778449237209,30.01,80781.7,0.12,-0.36529,0.00045,10.42297]
[1778449237409,30.01,80781.7,0.12,-0.36529,0.00045,10.42297]
[1778449237500,30.01,80778.28,0.12,-0.36684,0.00045,10.43723]
[1778449238108,30.01,80778.28,0.12,-0.36684,0.00045,10.43723]
[1778449238133,30.01,80778.28,0.12,-0.36684,0.00045,10.43723]
[1778449238505,30.01,80778.71,0.12,-0.36665,0.00045,10.43545]
[1778449239105,30.01,80778.71,0.12,-0.36665,0.00045,10.43545]
[1778449239512,30.01,80778.85,0.12,-0.36658,0.00045,10.43488]
[1778449239550,30.01,80778.85,0.12,-0.36658,0.00045,10.43488]
[1778449239585,30.01,80778.85,0.12,-0.36658,0.00045,10.43488]
[1778449240519,30.01,80776.73,0.12,-0.36754,0.00045,10.44359]
[1778449241527,30.01,80772.52,0.12,-0.36944,0.00045,10.46076]
[1778449243188,30.01,80771.6,0.12,-0.36986,0.00045,10.46449]
[1778449243288,30.01,80771.18,0.12,-0.37005,0.00045,10.46618]
[1778449248471,30.01,80771.23,0.12,-0.37002,0.00045,10.46597]
[1778449252340,30.0,80768.18,0.12,-0.3714,0.00045,10.47817]
[1778449252369,30.0,80768.18,0.12,-0.3714,0.00045,10.47817]
[1778449252415,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449252739,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449252754,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449253060,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449253113,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449253201,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449253285,30.0,80767.76,0.12,-0.37159,0.00045,10.47981]
[1778449254062,30.0,80767.06,0.12,-0.3719,0.00045,10.4826]
[1778449254076,30.0,80775.92,0.12,-0.36788,0.00045,10.44674]
[1778449254627,30.0,80775.92,0.12,-0.36788,0.00045,10.44674]
[1778449254975,30.0,80783.74,0.12,-0.36435,0.00045,10.41419]
[1778449256635,30.01,80785.89,0.12,-0.36338,0.00045,10.40516]
[1778449261666,30.01,80787.03,0.12,-0.36287,0.00045,10.40037]
[1778449267319,30.01,80788.18,0.12,-0.36236,0.00045,10.39553]
[1778449272753,30.01,80788.97,0.12,-0.36201,0.00045,10.39222]
[1778449274523,30.01,80783.16,0.12,-0.36463,0.00045,10.41686]
[1778449277468,30.01,80781.62,0.12,-0.36532,0.00045,10.42327]
[1778449277568,30.01,80782.4,0.12,-0.36497,0.00045,10.42]
[1778449280034,30.01,80782.25,0.12,-0.36503,0.00045,10.4206]
[1778449280089,30.01,80782.25,0.12,-0.36503,0.00045,10.4206]
[1778449280111,30.01,80782.25,0.12,-0.36503,0.00045,10.4206]
[1778449280146,30.01,80782.25,0.12,-0.36503,0.00045,10.4206]
[1778449280327,30.01,80782.25,0.12,-0.36503,0.00045,10.4206]
[1778449280500,30.01,80782.29,0.12,-0.36501,0.00045,10.4204]
[1778449280937,30.01,80782.29,0.12,-0.36501,0.00045,10.4204]
[1778449281033,30.01,80782.29,0.12,-0.36501,0.00045,10.4204]
[1778449281102,30.01,80782.29,0.12,-0.36501,0.00045,10.4204]
[1778449281104,30.01,80782.29,0.12,-0.36501,0.00045,10.4204]
[1778449281128,30.01,80782.29,0.12,-0.36501,0.00045,10.4204]
[1778449281169,30.01,80757.27,0.12,-0.37637,0.00046,10.52109]
[1778449282092,30.01,80757.27,0.12,-0.37637,0.00046,10.52109]
[1778449282133,30.01,80757.27,0.12,-0.37637,0.00046,10.52109]
[1778449282139,30.01,80749.77,0.12,-0.37981,0.00046,10.54966]
[1778449282853,30.01,80749.77,0.12,-0.37981,0.00046,10.54966]
[1778449283385,30.01,80749.77,0.12,-0.37981,0.00046,10.54966]
[1778449283486,30.01,80757.59,0.12,-0.37623,0.00046,10.51985]
[1778449285021,30.0,80758.4,0.12,-0.37586,0.00046,10.51669]
[1778449285158,30.0,80758.4,0.12,-0.37586,0.00046,10.51669]
[1778449285192,30.0,80758.4,0.12,-0.37586,0.00046,10.51669]
[1778449285304,30.0,80758.4,0.12,-0.37586,0.00046,10.51669]
[1778449285324,30.0,80758.4,0.12,-0.37586,0.00046,10.51669]
[1778449285392,30.0,80758.54,0.12,-0.37579,0.00046,10.51614]
[1778449286102,30.0,80764.14,0.12,-0.37324,0.00046,10.49423]
[1778449289515,30.0,80767.35,0.12,-0.37176,0.00045,10.48135]
[1778449294495,30.0,80769.55,0.12,-0.37065,0.00045,10.46302]
[1778449299941,29.99,80771.68,0.12,-0.36966,0.00045,10.45428]
[1778449302963,29.99,80774.74,0.12,-0.36827,0.00045,10.44174]
[1778449308271,29.99,80776.61,0.12,-0.36742,0.00045,10.43401]
[1778449308299,29.99,80776.61,0.12,-0.36742,0.00045,10.43401]
[1778449308373,29.99,80776.61,0.12,-0.36741,0.00045,10.43398]
[1778449310483,29.99,80776.61,0.12,-0.36741,0.00045,10.43398]
[1778449310514,29.99,80776.61,0.12,-0.36741,0.00045,10.43398]
[1778449310584,29.99,80776.37,0.12,-0.36752,0.00045,10.43494]
[1778449311361,29.99,80776.37,0.12,-0.36752,0.00045,10.43494]
[1778449311383,29.99,80776.37,0.12,-0.36752,0.00045,10.43494]
[1778449311462,29.99,80777.63,0.12,-0.36695,0.00045,10.42973]
[1778449318289,29.99,80778.95,0.12,-0.36634,0.00045,10.42418]
[1778449318319,29.99,80778.95,0.12,-0.36634,0.00045,10.42418]
[1778449318391,29.99,80778.95,0.12,-0.36634,0.00045,10.42416]
[1778449321008,29.99,80778.95,0.12,-0.36634,0.00045,10.42415]
[1778449322964,29.99,80779.66,0.12,-0.36601,0.00045,10.42116]
[1778449323104,29.99,80780.97,0.12,-0.36542,0.00045,10.41568]
[1778449324475,29.99,80780.97,0.12,-0.36542,0.00045,10.41568]
[1778449324576,29.99,80780.51,0.12,-0.36563,0.00045,10.4176]
[1778449325382,29.99,80780.51,0.12,-0.36563,0.00045,10.4176]
[1778449325543,29.99,80780.51,0.12,-0.36563,0.00045,10.4176]
[1778449325618,29.99,80780.51,0.12,-0.36563,0.00045,10.4176]
[1778449325483,29.98,80780.51,0.12,-0.36563,0.00045,10.41759]
[1778449325689,29.98,80780.51,0.12,-0.36563,0.00045,10.41759]
[1778449325753,29.98,80780.51,0.12,-0.36563,0.00045,10.41759]
[1778449326482,29.98,80787.77,0.12,-0.36234,0.00045,10.38689]
[1778449328273,29.98,80787.77,0.12,-0.36234,0.00045,10.38685]
[1778449328374,29.98,80795.83,0.12,-0.3587,0.00045,10.3519]
[1778449328938,29.98,80795.83,0.12,-0.3587,0.00045,10.3519]
[1778449329704,29.98,80795.83,0.12,-0.3587,0.00045,10.35187]
[1778449330313,29.98,80795.83,0.12,-0.3587,0.00045,10.35187]
[1778449336454,29.98,80795.35,0.12,-0.35892,0.00045,10.35399]
[1778449342250,29.98,80794.98,0.12,-0.35908,0.00045,10.3556]
[1778449343515,29.98,80794.98,0.12,-0.35908,0.00045,10.3556]
[1778449346136,29.98,80798.05,0.12,-0.3577,0.00045,10.34211]
[1778449350498,29.98,80800.21,0.12,-0.35673,0.00045,10.33259]
[1778449350555,29.98,80806.43,0.12,-0.35395,0.00045,10.30473]
[1778449355976,29.99,80805.0,0.12,-0.35449,0.00045,10.30187]
[1778449356348,29.99,80804.85,0.12,-0.35456,0.00045,10.30258]
[1778449361383,29.99,80804.4,0.12,-0.35478,0.00045,10.30476]
[1778449362932,29.99,80803.52,0.12,-0.35518,0.00045,10.30874]
[1778449362951,29.99,80803.52,0.12,-0.35518,0.00045,10.30874]
[1778449363033,29.99,80803.33,0.12,-0.35527,0.00045,10.30963]
[1778449366107,29.99,80803.33,0.12,-0.35527,0.00045,10.30969]
[1778449366124,29.99,80803.33,0.12,-0.35527,0.00045,10.30969]
[1778449366396,29.99,80803.33,0.12,-0.35527,0.00045,10.30969]
[1778449366423,29.99,80803.33,0.12,-0.35527,0.00045,10.30969]
[1778449370811,30.0,80802.64,0.12,-0.3556,0.00045,10.31293]
[1778449371458,30.0,80802.64,0.12,-0.3556,0.00045,10.31296]
[1778449373086,30.0,80802.64,0.12,-0.3556,0.00045,10.31296]
[1778449373092,30.0,80802.51,0.12,-0.35566,0.00045,10.31359]
[1778449376108,30.0,80802.51,0.12,-0.35567,0.00045,10.31365]
[1778449376492,30.0,80802.51,0.12,-0.35567,0.00045,10.31367]
[1778449380454,30.0,80801.98,0.12,-0.35591,0.00045,10.31609]
[1778449380555,30.0,80801.65,0.12,-0.35607,0.00045,10.31761]
[1778449383331,30.0,80801.65,0.12,-0.35607,0.00045,10.31766]
[1778449383541,30.0,80801.5,0.12,-0.35614,0.00045,10.31835]
[1778449384060,30.0,80801.5,0.12,-0.35614,0.00045,10.31835]
[1778449384552,30.0,80803.17,0.12,-0.35539,0.00045,10.31092]
[1778449385514,30.0,80803.17,0.12,-0.35539,0.00045,10.31092]
[1778449385681,30.0,80805.33,0.12,-0.35443,0.00045,10.30126]
[1778449386917,30.01,80805.33,0.12,-0.35443,0.00045,10.30128]
[1778449388112,30.0,80805.8,0.12,-0.35422,0.00045,10.29913]
[1778449388139,30.0,80805.8,0.12,-0.35422,0.00045,10.29913]
[1778449388486,30.0,80806.37,0.12,-0.35396,0.00045,10.29652]
[1778449389801,30.0,80806.37,0.12,-0.35395,0.00045,10.29648]
[1778449393385,30.0,80808.47,0.12,-0.353,0.00045,10.28683]
[1778449393670,30.0,80808.47,0.12,-0.353,0.00045,10.28683]
[1778449393615,30.0,80815.8,0.12,-0.34972,0.00045,10.2531]
[1778449394622,30.0,80821.05,0.12,-0.34738,0.00044,10.22852]
[1778449394880,30.0,80821.05,0.12,-0.34738,0.00044,10.22852]
[1778449396713,30.0,80822.82,0.12,-0.34659,0.00044,10.22012]
[1778449397647,30.0,80823.85,0.12,-0.34613,0.00044,10.21522]
[1778449398138,30.0,80823.85,0.12,-0.34613,0.00044,10.21522]
[1778449398158,30.0,80823.85,0.12,-0.34613,0.00044,10.21522]
[1778449398650,30.0,80825.89,0.12,-0.34522,0.00044,10.2055]
[1778449400664,29.99,80832.06,0.12,-0.34248,0.00044,10.1758]
[1778449401648,29.99,80832.06,0.12,-0.34248,0.00044,10.1758]
[1778449401659,29.99,80832.06,0.12,-0.34248,0.00044,10.1758]
[1778449401682,29.99,80835.61,0.12,-0.34091,0.00044,10.1585]
[1778449402218,29.99,80835.61,0.12,-0.34091,0.00044,10.1585]
[1778449402677,29.99,80835.61,0.12,-0.34091,0.00044,10.15847]
[1778449403061,29.99,80835.61,0.12,-0.34091,0.00044,10.15847]
[1778449403081,29.99,80835.61,0.12,-0.34091,0.00044,10.15847]
[1778449403684,29.99,80839.53,0.12,-0.33918,0.00044,10.13919]
[1778449408808,29.99,80841.72,0.12,-0.3382,0.00044,10.12815]
[1778449411468,29.99,80842.16,0.12,-0.338,0.00044,10.12589]
[1778449411504,29.99,80842.16,0.12,-0.338,0.00044,10.12589]
[1778449411584,29.99,80842.16,0.12,-0.338,0.00044,10.12589]
[1778449411666,29.99,80842.04,0.12,-0.33792,0.00044,10.11684]
[1778449412134,29.99,80859.6,0.12,-0.33022,0.00044,10.02763]
[1778449413338,29.99,80859.6,0.12,-0.33022,0.00044,10.02763]
[1778449413401,29.99,80859.6,0.12,-0.33022,0.00044,10.02763]
[1778449413681,29.99,80860.66,0.12,-0.32976,0.00044,10.02211]
[1778449414202,29.99,80860.66,0.12,-0.32976,0.00044,10.02211]
[1778449414257,29.99,80857.7,0.12,-0.33105,0.00044,10.03745]
[1778449414902,29.99,80857.7,0.12,-0.33105,0.00044,10.03745]
[1778449415004,29.99,80857.7,0.12,-0.33105,0.00044,10.03745]
[1778449415578,29.99,80854.16,0.12,-0.3326,0.00044,10.05562]
[1778449415786,29.99,80854.16,0.12,-0.3326,0.00044,10.05562]
[1778449415799,29.99,80854.16,0.12,-0.3326,0.00044,10.05562]
[1778449416069,29.99,80852.51,0.12,-0.33332,0.00044,10.06401]
[1778449418167,29.99,80852.11,0.12,-0.33349,0.00044,10.06601]
[1778449418194,29.99,80852.11,0.12,-0.33349,0.00044,10.06601]
[1778449418341,29.99,80852.11,0.12,-0.33349,0.00044,10.06601]
[1778449418371,29.99,80852.11,0.12,-0.33349,0.00044,10.06601]
[1778449418411,29.98,80852.46,0.12,-0.33333,0.00044,10.06418]
[1778449420160,29.98,80851.14,0.12,-0.33391,0.00044,10.07085]
[1778449420304,29.98,80851.14,0.12,-0.33391,0.00044,10.07085]
[1778449420406,29.98,80849.71,0.12,-0.33453,0.00044,10.07806]
[1778449420908,29.98,80846.11,0.12,-0.33611,0.00044,10.09618]
[1778449422927,29.98,80846.11,0.12,-0.3361,0.00044,10.09612]
[1778449423028,29.98,80845.59,0.12,-0.33632,0.00044,10.09867]
[1778449427636,29.98,80845.44,0.12,-0.33637,0.00044,10.09922]
[1778449430337,29.97,80846.13,0.12,-0.33605,0.00044,10.09555]
[1778449430422,29.97,80843.94,0.12,-0.33701,0.00044,10.10647]
[1778449433438,29.97,80840.36,0.12,-0.33857,0.00044,10.12408]
[1778449435491,29.97,80834.55,0.12,-0.34114,0.00044,10.15271]
[1778449436329,29.97,80834.55,0.12,-0.34114,0.00044,10.15271]
[1778449436364,29.97,80834.55,0.12,-0.34114,0.00044,10.15271]
[1778449436680,29.97,80834.55,0.12,-0.34114,0.00044,10.15271]
[1778449436717,29.97,80834.55,0.12,-0.34114,0.00044,10.15271]
[1778449436426,29.97,80835.3,0.12,-0.34081,0.00044,10.14903]
[1778449437021,29.97,80829.85,0.12,-0.34322,0.00044,10.17553]
[1778449441261,29.97,80829.05,0.12,-0.34357,0.00044,10.17936]
[1778449441296,29.97,80829.05,0.12,-0.34357,0.00044,10.17936]
[1778449441397,29.97,80828.78,0.12,-0.34369,0.00044,10.18065]
[1778449442040,29.97,80828.78,0.12,-0.34369,0.00044,10.18065]
[1778449442056,29.97,80828.61,0.12,-0.34377,0.00044,10.18145]
[1778449447406,29.97,80829.51,0.12,-0.34336,0.00044,10.17703]
[1778449452083,29.96,80829.27,0.12,-0.34345,0.00044,10.17807]
[1778449452105,29.96,80829.27,0.12,-0.34345,0.00044,10.17807]
[1778449452184,29.96,80829.53,0.12,-0.34334,0.00044,10.17678]
[1778449456195,29.96,80829.34,0.12,-0.34341,0.00044,10.17759]
[1778449456310,29.96,80829.34,0.12,-0.34341,0.00044,10.17759]
[1778449456349,29.96,80829.34,0.12,-0.34341,0.00044,10.17759]
[1778449456586,29.96,80829.36,0.12,-0.3434,0.00044,10.17746]
[1778449457178,29.96,80829.36,0.12,-0.3434,0.00044,10.17746]
[1778449457279,29.96,80825.89,0.12,-0.34494,0.00044,10.19409]
[1778449457883,29.96,80825.89,0.12,-0.34494,0.00044,10.19409]
[1778449458065,29.96,80825.89,0.12,-0.34493,0.00044,10.19405]
[1778449459574,29.96,80822.44,0.12,-0.34646,0.00045,10.21042]
[1778449460028,29.96,80822.44,0.12,-0.34646,0.00045,10.21042]
[1778449460581,29.96,80822.44,0.12,-0.34646,0.00045,10.21042]
[1778449460605,29.96,80822.44,0.12,-0.34646,0.00045,10.21042]
[1778449460666,29.96,80822.43,0.12,-0.34646,0.00045,10.21041]
[1778449463032,29.96,80820.74,0.12,-0.34721,0.00045,10.21832]
[1778449463133,29.96,80820.76,0.12,-0.34719,0.00045,10.21818]
[1778449464416,29.96,80820.76,0.12,-0.34719,0.00045,10.21818]
[1778449464521,29.96,80820.76,0.12,-0.34719,0.00045,10.21818]
[1778449464682,29.96,80820.76,0.12,-0.34719,0.00045,10.21818]
[1778449464622,29.95,80821.05,0.12,-0.34706,0.00045,10.21676]
[1778449464800,29.95,80821.05,0.12,-0.34706,0.00045,10.21676]
[1778449465158,29.95,80821.05,0.12,-0.34706,0.00045,10.21676]
[1778449465412,29.95,80826.11,0.12,-0.34481,0.00044,10.1927]
[1778449465912,29.95,80826.11,0.12,-0.34481,0.00044,10.1927]
[1778449466357,29.95,80836.03,0.12,-0.34041,0.00044,10.1446]
[1778449468318,29.95,80836.03,0.12,-0.34041,0.00044,10.14461]
[1778449468441,29.95,80836.03,0.12,-0.34041,0.00044,10.14461]
[1778449468703,29.95,80836.22,0.12,-0.34033,0.00044,10.14372]
[1778449468778,29.95,80836.22,0.12,-0.34033,0.00044,10.14372]
[1778449469143,29.96,80836.22,0.12,-0.34033,0.00044,10.14376]
[1778449471155,29.96,80841.6,0.12,-0.33784,0.00044,10.10759]
[1778449472124,29.96,80841.6,0.12,-0.33784,0.00044,10.10759]
[1778449472470,29.96,80844.21,0.12,-0.33669,0.00044,10.09457]
[1778449473480,29.96,80844.21,0.12,-0.33669,0.00044,10.09457]
[1778449473723,29.96,80847.99,0.12,-0.33503,0.00044,10.07557]
[1778449474254,29.96,80847.99,0.12,-0.33503,0.00044,10.07557]
[1778449474280,29.96,80848.03,0.12,-0.33501,0.00044,10.07541]
[1778449475043,29.96,80848.03,0.12,-0.33501,0.00044,10.07541]
[1778449475776,29.96,80848.15,0.12,-0.33496,0.00044,10.0748]
[1778449476123,29.96,80848.15,0.12,-0.33496,0.00044,10.0748]
[1778449476393,29.96,80849.25,0.12,-0.33448,0.00044,10.06929]
[1778449478689,29.96,80849.25,0.12,-0.33449,0.00044,10.06934]
[1778449478712,29.96,80849.25,0.12,-0.33449,0.00044,10.06934]
[1778449478839,29.96,80850.35,0.12,-0.33401,0.00044,10.06381]
[1778449479211,29.96,80850.1,0.12,-0.33412,0.00044,10.06513]
[1778449482115,29.96,80850.97,0.12,-0.33375,0.00044,10.0608]
[1778449482136,29.96,80850.97,0.12,-0.33375,0.00044,10.0608]
[1778449482232,29.96,80851.42,0.12,-0.33356,0.00044,10.05856]
[1778449484344,29.96,80851.46,0.12,-0.33354,0.00044,10.05841]
[1778449485269,29.97,80849.04,0.12,-0.33461,0.00044,10.07077]
[1778449485280,29.97,80849.04,0.12,-0.33461,0.00044,10.07077]
[1778449485320,29.97,80845.92,0.12,-0.33599,0.00044,10.08657]
[1778449486192,29.97,80845.92,0.12,-0.33599,0.00044,10.08657]
[1778449486580,29.97,80839.45,0.12,-0.33884,0.00044,10.1189]
[1778449487301,29.97,80839.45,0.12,-0.33884,0.00044,10.1189]
[1778449487343,29.97,80832.14,0.12,-0.34208,0.00044,10.15478]
[1778449487946,29.97,80832.14,0.12,-0.34208,0.00044,10.15478]
[1778449488482,29.97,80822.53,0.12,-0.34635,0.00045,10.20092]
[1778449489986,29.97,80823.95,0.12,-0.34572,0.00045,10.19423]
[1778449489999,29.97,80823.95,0.12,-0.34572,0.00045,10.19423]
[1778449490764,29.97,80823.95,0.12,-0.34572,0.00045,10.19423]
[1778449490527,29.97,80832.09,0.12,-0.34211,0.00044,10.1551]
[1778449491180,29.97,80832.09,0.12,-0.34211,0.00044,10.1551]
[1778449491786,29.97,80829.34,0.12,-0.34333,0.00044,10.16842]
[1778449491956,29.97,80829.34,0.12,-0.34333,0.00044,10.16842]
[1778449491980,29.97,80829.34,0.12,-0.34333,0.00044,10.16842]
[1778449492149,29.97,80829.34,0.12,-0.34333,0.00044,10.16842]
[1778449492177,29.97,80829.34,0.12,-0.34333,0.00044,10.16842]
[1778449492665,29.97,80823.94,0.12,-0.34573,0.00045,10.19432]
[1778449494676,29.97,80818.24,0.12,-0.34827,0.00045,10.22125]
[1778449498178,29.97,80819.05,0.12,-0.34791,0.00045,10.21743]
[1778449498345,29.97,80819.19,0.12,-0.34785,0.00045,10.21678]
[1778449498807,29.97,80819.19,0.12,-0.34785,0.00045,10.21678]
[1778449498859,29.97,80819.19,0.12,-0.34785,0.00045,10.21678]
[1778449499772,29.97,80819.19,0.12,-0.34785,0.00045,10.21678]
[1778449499353,29.97,80819.41,0.12,-0.34775,0.00045,10.21576]
[1778449500359,29.97,80819.5,0.12,-0.34771,0.00045,10.21535]
[1778449501110,29.97,80819.5,0.12,-0.34771,0.00045,10.21535]
[1778449501145,29.97,80819.5,0.12,-0.34771,0.00045,10.21535]
[1778449501366,29.97,80819.5,0.12,-0.34771,0.00045,10.21535]
[1778449501386,29.97,80819.5,0.12,-0.34771,0.00045,10.21535]
[1778449503840,29.97,80818.55,0.12,-0.34814,0.00045,10.21982]
[1778449504263,29.97,80818.55,0.12,-0.34814,0.00045,10.21982]
[1778449504302,29.97,80818.55,0.12,-0.34814,0.00045,10.21982]
[1778449504388,29.97,80818.55,0.12,-0.34814,0.00045,10.21982]
[1778449504422,29.97,80818.55,0.12,-0.34814,0.00045,10.21982]
[1778449504601,29.97,80818.55,0.12,-0.34814,0.00045,10.21982]
[1778449504702,29.97,80827.77,0.12,-0.34403,0.00044,10.17606]
[1778449505068,29.97,80827.77,0.12,-0.34403,0.00044,10.17606]
[1778449505395,29.97,80827.92,0.12,-0.34397,0.00044,10.17534]
[1778449506565,29.97,80827.92,0.12,-0.34397,0.00044,10.17534]
[1778449506666,29.97,80836.78,0.12,-0.34004,0.00044,10.13226]
[1778449510025,29.97,80837.49,0.12,-0.33973,0.00044,10.12883]
[1778449510533,29.97,80837.56,0.12,-0.3397,0.00044,10.12852]
[1778449511199,29.97,80837.56,0.12,-0.3397,0.00044,10.12852]
[1778449511436,29.97,80837.56,0.12,-0.33971,0.00044,10.12855]
[1778449512101,29.97,80837.56,0.12,-0.33971,0.00044,10.12855]
[1778449512119,29.97,80837.56,0.12,-0.33971,0.00044,10.12855]
[1778449512654,29.97,80827.39,0.12,-0.34422,0.00044,10.17802]
[1778449512900,29.97,80827.39,0.12,-0.34422,0.00044,10.17802]
[1778449513451,29.97,80827.39,0.12,-0.34422,0.00044,10.17804]
[1778449514169,29.97,80827.39,0.12,-0.34422,0.00044,10.17804]
[1778449514651,29.97,80827.39,0.12,-0.34422,0.00044,10.17804]
[1778449514751,29.97,80830.43,0.12,-0.34287,0.00044,10.16342]
[1778449515702,29.97,80833.69,0.12,-0.34143,0.00044,10.1476]
[1778449516885,29.98,80836.45,0.12,-0.34021,0.00044,10.13412]
[1778449517633,29.98,80836.45,0.12,-0.34021,0.00044,10.13412]
[1778449518466,29.98,80838.21,0.12,-0.33943,0.00044,10.12547]
[1778449518731,29.98,80838.22,0.12,-0.33943,0.00044,10.12544]
[1778449519086,29.98,80838.22,0.12,-0.33943,0.00044,10.12544]
[1778449519140,29.98,80838.22,0.12,-0.33943,0.00044,10.12544]
[1778449520315,29.98,80838.22,0.12,-0.33943,0.00044,10.12547]
[1778449521823,29.98,80838.22,0.12,-0.33943,0.00044,10.1255]
[1778449522374,29.98,80839.69,0.12,-0.33879,0.00044,10.11826]
[1778449523115,29.98,80839.86,0.12,-0.33871,0.00044,10.11745]
[1778449523216,29.98,80839.86,0.12,-0.33872,0.00044,10.11749]
[1778449524248,29.98,80839.86,0.12,-0.33872,0.00044,10.11749]
[1778449524757,29.98,80840.44,0.12,-0.33846,0.00044,10.11465]
[1778449526879,29.98,80840.44,0.12,-0.33847,0.00044,10.11469]
[1778449527549,29.98,80841.09,0.12,-0.33818,0.00044,10.11146]
[1778449529052,29.98,80841.15,0.12,-0.33815,0.00044,10.11116]
[1778449530565,29.98,80841.19,0.12,-0.33814,0.00044,10.11096]
[1778449533593,29.98,80844.4,0.12,-0.3366,0.00044,10.08533]
[1778449534434,29.98,80844.4,0.12,-0.3366,0.00044,10.08533]
[1778449534600,29.98,80850.27,0.12,-0.33402,0.00044,10.05573]
[1778449534956,29.98,80850.27,0.12,-0.33402,0.00044,10.05573]
[1778449535369,29.98,80850.27,0.12,-0.33402,0.00044,10.05573]
[1778449536589,29.98,80851.83,0.12,-0.33334,0.00044,10.04783]
[1778449536625,29.98,80857.42,0.12,-0.33089,0.00044,10.01918]
[1778449537352,29.98,80857.42,0.12,-0.33089,0.00044,10.01918]
[1778449537622,29.98,80857.13,0.12,-0.33102,0.00044,10.02074]
[1778449538732,29.98,80861.31,0.12,-0.3292,0.00044,9.99913]
[1778449538856,29.98,80861.31,0.12,-0.3292,0.00044,9.99913]
[1778449539563,29.98,80861.31,0.12,-0.3292,0.00044,9.99913]
[1778449539603,29.98,80861.31,0.12,-0.3292,0.00044,9.99913]
[1778449539660,29.98,80861.08,0.12,-0.32931,0.00044,10.00038]
[1778449544671,29.99,80862.4,0.12,-0.32876,0.00044,9.9938]
[1778449548188,29.99,80862.27,0.12,-0.32883,0.00044,9.99467]
[1778449548221,29.99,80862.27,0.12,-0.32883,0.00044,9.99467]
[1778449548699,29.99,80862.21,0.12,-0.32886,0.00044,9.99505]
[1778449550056,29.99,80864.91,0.12,-0.32769,0.00044,9.98098]
[1778449550079,29.99,80864.91,0.12,-0.32769,0.00044,9.98098]
[1778449550718,30.0,80865.94,0.12,-0.32725,0.00044,9.97565]
[1778449552534,30.0,80866.73,0.12,-0.32691,0.00044,9.97157]
[1778449552728,30.0,80866.23,0.12,-0.32713,0.00044,9.9743]
[1778449557814,30.0,80865.24,0.12,-0.32759,0.00044,9.97986]
[1778449563805,30.01,80863.9,0.12,-0.32823,0.00044,9.9875]
[1778449568753,30.02,80864.91,0.12,-0.32782,0.00044,9.98258]
[1778449568852,30.02,80864.15,0.12,-0.32816,0.00044,9.98666]
[1778449572273,30.02,80864.15,0.12,-0.32816,0.00044,9.98675]
[1778449575767,30.03,80862.32,0.12,-0.329,0.00044,9.99677]
[1778449575821,30.03,80860.92,0.12,-0.32962,0.00044,10.00414]
[1778449576422,30.03,80860.92,0.12,-0.32962,0.00044,10.00414]
[1778449576844,30.03,80860.62,0.12,-0.32975,0.00044,10.00578]
[1778449576892,30.03,80860.62,0.12,-0.32975,0.00044,10.00578]
[1778449576904,30.03,80860.62,0.12,-0.32975,0.00044,10.00578]
[1778449576993,30.03,80860.23,0.12,-0.32993,0.00044,10.00789]
[1778449578689,30.05,80854.64,0.12,-0.33248,0.00044,10.03796]
[1778449583711,30.06,80852.84,0.12,-0.33329,0.00044,10.04742]
[1778449587206,30.06,80852.9,0.12,-0.33328,0.00044,10.04725]
[1778449587238,30.06,80852.9,0.12,-0.33328,0.00044,10.04725]
[1778449587528,30.06,80853.19,0.12,-0.33315,0.00044,10.04582]
[1778449589226,30.06,80853.19,0.12,-0.33316,0.00044,10.04586]
[1778449589335,30.06,80853.19,0.12,-0.33316,0.00044,10.04586]
[1778449589436,30.06,80844.98,0.12,-0.33677,0.00044,10.08734]
[1778449590051,30.06,80844.98,0.12,-0.33677,0.00044,10.08734]
[1778449590504,30.07,80842.04,0.12,-0.33807,0.00044,10.10206]
[1778449590904,30.07,80842.04,0.12,-0.33807,0.00044,10.10206]
[1778449591009,30.07,80842.04,0.12,-0.33795,0.00044,10.09252]
[1778449593960,30.07,80840.48,0.12,-0.33866,0.00044,10.1004]
[1778449594757,30.07,80840.48,0.12,-0.33866,0.00044,10.1004]
[1778449594858,30.07,80836.45,0.12,-0.34044,0.00044,10.12027]
[1778449595498,30.07,80836.45,0.12,-0.34044,0.00044,10.12027]
[1778449595581,30.07,80836.59,0.12,-0.34038,0.00044,10.11966]
[1778449596767,30.07,80836.59,0.12,-0.34038,0.00044,10.11966]
[1778449596871,30.07,80836.55,0.12,-0.34041,0.00044,10.11991]
[1778449597106,30.07,80836.55,0.12,-0.34041,0.00044,10.11991]
[1778449599079,30.08,80847.59,0.12,-0.33556,0.00044,10.06538]
[1778449602807,30.08,80847.38,0.12,-0.33567,0.00044,10.06664]
[1778449602843,30.08,80847.38,0.12,-0.33567,0.00044,10.06664]
[1778449602898,30.08,80849.47,0.12,-0.33476,0.00044,10.05622]
[1778449604901,30.08,80849.47,0.12,-0.33477,0.00044,10.05632]
[1778449605123,30.09,80854.14,0.12,-0.33274,0.00044,10.03287]
[1778449609938,30.09,80854.9,0.12,-0.33245,0.00044,10.02945]
[1778449610155,30.1,80854.9,0.12,-0.33246,0.00044,10.02958]
[1778449611113,30.1,80854.9,0.12,-0.33246,0.00044,10.02958]
[1778449612304,30.1,80857.5,0.12,-0.33134,0.00044,10.0164]
[1778449613240,30.1,80860.24,0.12,-0.33015,0.00044,10.00243]
[1778449613278,30.1,80854.8,0.12,-0.33254,0.00044,10.03046]
[1778449616272,30.11,80854.88,0.12,-0.33253,0.00044,10.03034]
[1778449619451,30.11,80854.38,0.12,-0.33277,0.00044,10.03315]
[1778449622466,30.12,80855.58,0.12,-0.33226,0.00044,10.0273]
[1778449622500,30.12,80855.58,0.12,-0.33226,0.00044,10.0273]
[1778449622568,30.12,80854.94,0.12,-0.33255,0.00044,10.03066]
[1778449625454,30.12,80854.94,0.12,-0.33257,0.00044,10.03084]
[1778449625480,30.12,80854.94,0.12,-0.33257,0.00044,10.03084]
[1778449631419,30.13,80851.47,0.12,-0.33413,0.00044,10.04905]
[1778449631825,30.13,80851.47,0.12,-0.33413,0.00044,10.04905]
[1778449632112,30.13,80850.71,0.12,-0.33448,0.00044,10.05301]
[1778449632122,30.13,80850.71,0.12,-0.33448,0.00044,10.05301]
[1778449632372,30.13,80850.71,0.12,-0.33448,0.00044,10.05301]
[1778449632715,30.13,80850.71,0.12,-0.33448,0.00044,10.05301]
[1778449632925,30.13,80850.71,0.12,-0.33448,0.00044,10.05301]
[1778449634165,30.14,80850.71,0.12,-0.3345,0.00044,10.05325]
[1778449638650,30.14,80851.13,0.12,-0.33435,0.00044,10.0516]
[1778449638751,30.15,80851.43,0.12,-0.33423,0.00044,10.0502]
[1778449644394,30.16,80851.53,0.12,-0.33425,0.00044,10.0504]
[1778449645941,30.16,80851.53,0.12,-0.33425,0.00044,10.0504]
[1778449645969,30.16,80851.53,0.12,-0.33425,0.00044,10.0504]
[1778449646407,30.16,80850.26,0.12,-0.33482,0.00044,10.05702]
[1778449649480,30.16,80850.93,0.12,-0.33454,0.00044,10.05376]
[1778449649581,30.17,80850.47,0.12,-0.33476,0.00044,10.05631]
[1778449650481,30.17,80850.47,0.12,-0.33476,0.00044,10.05631]
[1778449650829,30.17,80846.8,0.12,-0.33637,0.00044,10.07479]
[1778449652027,30.17,80843.61,0.12,-0.33766,0.00044,10.08109]
[1778449652449,30.17,80843.65,0.12,-0.33765,0.00044,10.08099]
[1778449655927,30.18,80842.32,0.12,-0.33825,0.00044,10.08771]
[1778449656479,30.18,80842.47,0.12,-0.3382,0.00044,10.08712]
[1778449659754,30.18,80839.4,0.12,-0.33956,0.00044,10.10243]
[1778449660278,30.18,80839.4,0.12,-0.33956,0.00044,10.10243]
[1778449660311,30.18,80839.4,0.12,-0.33956,0.00044,10.10243]
[1778449660507,30.18,80839.4,0.12,-0.33957,0.00044,10.10249]
[1778449662176,30.19,80838.96,0.12,-0.33977,0.00044,10.1047]
[1778449662206,30.19,80838.96,0.12,-0.33977,0.00044,10.1047]
[1778449662625,30.19,80838.68,0.12,-0.3399,0.00044,10.10613]
[1778449666102,30.19,80836.87,0.12,-0.34071,0.00044,10.11511]
[1778449666927,30.19,80836.87,0.12,-0.34071,0.00044,10.11511]
[1778449666549,30.19,80836.95,0.12,-0.34068,0.00044,10.11477]
[1778449667557,30.19,80836.93,0.12,-0.34069,0.00044,10.11491]
[1778449669181,30.19,80836.89,0.12,-0.34071,0.00044,10.11515]
[1778449669199,30.19,80836.89,0.12,-0.34071,0.00044,10.11515]
[1778449669282,30.19,80836.89,0.12,-0.34072,0.00044,10.11519]
[1778449673098,30.2,80836.51,0.12,-0.3409,0.00044,10.11725]
[1778449674704,30.2,80836.31,0.12,-0.341,0.00044,10.11831]
[1778449674709,30.2,80839.73,0.12,-0.3395,0.00044,10.10173]
[1778449676081,30.2,80839.73,0.12,-0.3395,0.00044,10.10177]
[1778449676183,30.2,80839.58,0.12,-0.33957,0.00044,10.10255]
[1778449680971,30.2,80839.37,0.12,-0.33968,0.00044,10.10373]
[1778449681003,30.2,80839.77,0.12,-0.33951,0.00044,10.10183]
[1778449681661,30.21,80839.77,0.12,-0.33951,0.00044,10.10188]
[1778449682667,30.21,80843.07,0.12,-0.33807,0.00044,10.08573]
[1778449683829,30.21,80846.13,0.12,-0.33673,0.00044,10.07065]
[1778449687447,30.21,80846.43,0.12,-0.33661,0.00044,10.06931]
[1778449687705,30.21,80846.5,0.12,-0.3366,0.00044,10.06913]
[1778449692736,30.22,80848.45,0.12,-0.33578,0.00044,10.05981]
[1778449693178,30.22,80848.45,0.12,-0.33578,0.00044,10.05981]
[1778449693743,30.22,80848.42,0.12,-0.3358,0.00044,10.06004]
[1778449695556,30.22,80848.63,0.12,-0.33571,0.00044,10.05907]
[1778449695760,30.22,80847.94,0.12,-0.33602,0.00044,10.06259]
[1778449698518,30.23,80847.78,0.12,-0.3361,0.00044,10.06354]
[1778449698779,30.23,80847.62,0.12,-0.33618,0.00044,10.06441]
[1778449702528,30.23,80848.1,0.12,-0.33598,0.00044,10.06209]
[1778449702807,30.23,80847.99,0.12,-0.33605,0.00044,10.06287]
[1778449707842,30.24,80847.56,0.12,-0.33627,0.00044,10.0654]
[1778449709497,30.24,80847.59,0.12,-0.33626,0.00044,10.06532]
[1778449709856,30.24,80847.46,0.12,-0.33632,0.00044,10.06605]
[1778449710882,30.24,80844.05,0.12,-0.33782,0.00044,10.08301]
[1778449715991,30.25,80843.7,0.12,-0.33788,0.00044,10.07536]
[1778449723023,30.25,80842.3,0.12,-0.33852,0.00044,10.08253]
[1778449732014,30.26,80843.51,0.12,-0.33802,0.00044,10.07701]
[1778449737049,30.26,80843.19,0.12,-0.33817,0.00044,10.07864]
[1778449738710,30.26,80843.4,0.12,-0.33808,0.00044,10.07762]
[1778449744649,30.27,80843.07,0.12,-0.33824,0.00044,10.07942]
[1778449748899,30.27,80843.55,0.12,-0.33804,0.00044,10.07725]
[1778449749000,30.27,80843.55,0.12,-0.33804,0.00044,10.07726]
[1778449749217,30.27,80843.55,0.12,-0.33804,0.00044,10.07726]
[1778449749950,30.27,80843.51,0.12,-0.33806,0.00044,10.07747]
[1778449751963,30.27,80843.51,0.12,-0.33807,0.00044,10.07752]
[1778449751999,30.27,80841.37,0.12,-0.33901,0.00044,10.08808]
[1778449753244,30.27,80841.37,0.12,-0.33901,0.00044,10.08813]
[1778449760216,30.28,80841.05,0.12,-0.33919,0.00044,10.09006]
[1778449762960,30.28,80841.05,0.12,-0.33919,0.00044,10.09006]
[1778449763062,30.28,80841.26,0.12,-0.3391,0.00044,10.08912]
[1778449764968,30.28,80841.26,0.12,-0.3391,0.00044,10.08912]
[1778449765069,30.28,80840.16,0.12,-0.33959,0.00044,10.09457]
[1778449766355,30.28,80838.31,0.12,-0.34041,0.00044,10.10362]
[1778449766473,30.28,80838.19,0.12,-0.34046,0.00044,10.10424]
[1778449768024,30.28,80838.19,0.12,-0.34046,0.00044,10.10424]
[1778449768125,30.28,80838.15,0.12,-0.34049,0.00044,10.10449]
[1778449774786,30.29,80838.47,0.12,-0.34023,0.00044,10.09338]
[1778449775965,30.29,80838.94,0.12,-0.34003,0.00044,10.09118]
[1778449776066,30.29,80838.6,0.12,-0.34019,0.00044,10.09286]
[1778449783100,30.29,80838.6,0.12,-0.3402,0.00044,10.093]
[1778449783964,30.29,80838.6,0.12,-0.3402,0.00044,10.09306]
[1778449789024,30.29,80838.43,0.12,-0.34029,0.00044,10.09403]
[1778449791349,30.3,80839.24,0.12,-0.33994,0.00044,10.09018]
[1778449791468,30.3,80839.24,0.12,-0.33994,0.00044,10.09018]
[1778449791569,30.3,80841.31,0.12,-0.33904,0.00044,10.08012]
[1778449798077,30.3,80843.26,0.12,-0.33821,0.00044,10.07086]
[1778449799955,30.3,80843.26,0.12,-0.33821,0.00044,10.07091]
[1778449800082,30.3,80843.26,0.12,-0.33821,0.00044,10.07091]
[1778449800026,30.3,80842.88,0.12,-0.33838,0.00044,10.07283]
[1778449800622,30.3,80827.37,0.12,-0.34521,0.00044,10.14753]
[1778449801551,30.3,80827.37,0.12,-0.34521,0.00044,10.14753]
[1778449801609,30.31,80826.86,0.12,-0.34544,0.00044,10.14998]
[1778449802387,30.31,80826.86,0.12,-0.34544,0.00044,10.14998]
[1778449802514,30.3,80826.86,0.12,-0.34544,0.00044,10.14998]
[1778449807841,30.3,80828.33,0.12,-0.34479,0.00044,10.14302]
[1778449813589,30.3,80828.69,0.12,-0.34463,0.00044,10.14127]
[1778449818625,30.3,80828.68,0.12,-0.34463,0.00044,10.14125]
[1778449823669,30.3,80828.84,0.12,-0.34455,0.00044,10.14042]
[1778449823957,30.3,80828.84,0.12,-0.34455,0.00044,10.14042]
[1778449823982,30.3,80828.84,0.12,-0.34455,0.00044,10.14042]
[1778449824020,30.3,80828.84,0.12,-0.34455,0.00044,10.14042]
[1778449824058,30.3,80832.08,0.12,-0.34312,0.00044,10.12499]
[1778449825984,30.3,80832.08,0.12,-0.34312,0.00044,10.12497]
[1778449826046,30.3,80837.21,0.12,-0.34086,0.00044,10.10029]
[1778449827697,30.3,80840.18,0.12,-0.33955,0.00044,10.08584]
[1778449833851,30.3,80840.74,0.12,-0.33918,0.00044,10.07339]
[1778449833952,30.3,80840.86,0.12,-0.33913,0.00044,10.07287]
[1778449839321,30.3,80841.15,0.12,-0.33901,0.00044,10.07155]
[1778449845271,30.3,80840.88,0.12,-0.33915,0.00044,10.07305]
[1778449851341,30.31,80841.62,0.12,-0.33884,0.00044,10.06963]
[1778449852030,30.31,80841.62,0.12,-0.33884,0.00044,10.06963]
[1778449852061,30.31,80841.72,0.12,-0.3388,0.00044,10.06925]
[1778449855928,30.31,80841.72,0.12,-0.33882,0.00044,10.06937]
[1778449855951,30.31,80841.72,0.12,-0.33882,0.00044,10.06937]
[1778449855987,30.31,80843.21,0.12,-0.33817,0.00044,10.06211]
[1778449857332,30.31,80843.21,0.12,-0.33817,0.00044,10.06215]
[1778449857347,30.31,80843.21,0.12,-0.33817,0.00044,10.06215]
[1778449857367,30.31,80843.12,0.12,-0.33821,0.00044,10.0626]
[1778449864471,30.31,80842.52,0.12,-0.33847,0.00044,10.06553]
[1778449869609,30.31,80842.81,0.12,-0.33835,0.00044,10.06416]
[1778449869631,30.31,80842.81,0.12,-0.33835,0.00044,10.06416]
[1778449870095,30.31,80842.81,0.12,-0.33835,0.00044,10.06416]
[1778449870128,30.31,80842.81,0.12,-0.33835,0.00044,10.06416]
[1778449869983,30.31,80842.24,0.12,-0.3386,0.00044,10.06697]
[1778449870989,30.31,80842.37,0.12,-0.33854,0.00044,10.06634]
[1778449873890,30.32,80842.59,0.12,-0.33845,0.00044,10.06528]
[1778449878964,30.31,80844.81,0.12,-0.33747,0.00044,10.05434]
[1778449879065,30.31,80846.09,0.12,-0.33691,0.00044,10.048]
[1778449879452,30.31,80846.09,0.12,-0.33691,0.00044,10.048]
[1778449880052,30.31,80846.09,0.12,-0.33691,0.00044,10.048]
[1778449885088,30.31,80849.41,0.12,-0.33546,0.00044,10.0315]
[1778449885531,30.31,80849.41,0.12,-0.33546,0.00044,10.0315]
[1778449886095,30.31,80851.31,0.12,-0.33463,0.00044,10.02202]
[1778449886257,30.31,80851.31,0.12,-0.33463,0.00044,10.02202]
[1778449886287,30.31,80851.31,0.12,-0.33463,0.00044,10.02202]
[1778449887101,30.31,80851.5,0.12,-0.33455,0.00044,10.02109]
[1778449887629,30.31,80851.5,0.12,-0.33455,0.00044,10.02109]
[1778449888108,30.32,80851.38,0.12,-0.3346,0.00044,10.02171]
[1778449889322,30.32,80851.41,0.12,-0.33459,0.00044,10.02157]
[1778449889382,30.32,80851.41,0.12,-0.33459,0.00044,10.02157]
[1778449890122,30.32,80851.68,0.12,-0.33447,0.00044,10.02024]
[1778449892136,30.32,80858.14,0.12,-0.33154,0.00044,9.97794]
[1778449894239,30.32,80859.44,0.12,-0.33097,0.00043,9.97135]
[1778449894916,30.32,80859.44,0.12,-0.33097,0.00043,9.97135]
[1778449895218,30.32,80859.44,0.12,-0.33097,0.00043,9.97135]
[1778449898300,30.32,80861.89,0.12,-0.32993,0.00043,9.95907]
[1778449903320,30.33,80863.54,0.12,-0.32924,0.00043,9.95089]
[1778449905228,30.33,80871.95,0.12,-0.32561,0.00043,9.90729]
[1778449911113,30.33,80872.65,0.12,-0.32533,0.00043,9.90386]
[1778449912658,30.33,80872.57,0.12,-0.32538,0.00043,9.90447]
[1778449912845,30.33,80872.57,0.12,-0.32538,0.00043,9.90447]
[1778449912986,30.33,80872.57,0.12,-0.32538,0.00043,9.90447]
[1778449913039,30.33,80872.57,0.12,-0.32538,0.00043,9.90447]
[1778449913045,30.34,80873.51,0.12,-0.32498,0.00043,9.89959]
[1778449914542,30.34,80876.17,0.12,-0.32384,0.00043,9.88563]
[1778449914558,30.34,80876.17,0.12,-0.32384,0.00043,9.88563]
[1778449915080,30.34,80880.04,0.12,-0.32217,0.00043,9.86509]
[1778449915274,30.34,80880.04,0.12,-0.32217,0.00043,9.86509]
[1778449916114,30.34,80881.36,0.12,-0.32161,0.00043,9.85808]
[1778449916822,30.34,80881.36,0.12,-0.32161,0.00043,9.85808]
[1778449916923,30.34,80885.03,0.12,-0.32004,0.00043,9.83842]
[1778449917652,30.34,80885.03,0.12,-0.32004,0.00043,9.83842]
[1778449917752,30.34,80885.84,0.12,-0.3197,0.00043,9.8341]
[1778449919943,30.34,80885.84,0.12,-0.3197,0.00043,9.83417]
[1778449920044,30.34,80886.19,0.12,-0.31956,0.00043,9.83234]
[1778449923757,30.34,80888.07,0.12,-0.31877,0.00043,9.82236]
[1778449923858,30.34,80889.34,0.12,-0.31823,0.00043,9.81553]
[1778449924526,30.34,80889.34,0.12,-0.31823,0.00043,9.81553]
[1778449924533,30.35,80887.99,0.12,-0.31881,0.00043,9.82293]
[1778449930408,30.35,80886.03,0.12,-0.31968,0.00043,9.8339]
[1778449932682,30.35,80886.1,0.12,-0.31965,0.00043,9.83358]
[1778449932776,30.35,80885.76,0.12,-0.3198,0.00043,9.83547]
[1778449934069,30.35,80885.76,0.12,-0.3198,0.00043,9.83547]
[1778449934170,30.35,80886.15,0.12,-0.31964,0.00043,9.83342]
[1778449934756,30.35,80886.15,0.12,-0.31964,0.00043,9.83342]
[1778449934854,30.35,80885.97,0.12,-0.31972,0.00043,9.83444]
[1778449935650,30.35,80885.97,0.12,-0.31972,0.00043,9.83444]
[1778449935751,30.35,80885.81,0.12,-0.31979,0.00043,9.83536]
[1778449938390,30.36,80885.79,0.12,-0.31981,0.00043,9.83551]
[1778449939726,30.36,80885.96,0.12,-0.31974,0.00043,9.83469]
[1778449939762,30.36,80885.96,0.12,-0.31974,0.00043,9.83469]
[1778449939965,30.36,80886.14,0.12,-0.31967,0.00043,9.83376]
[1778449941018,30.36,80886.14,0.12,-0.31967,0.00043,9.83376]
[1778449941118,30.36,80881.69,0.12,-0.32158,0.00043,9.85771]
[1778449941401,30.36,80881.69,0.12,-0.32158,0.00043,9.85771]
[1778449941487,30.36,80877.06,0.12,-0.32357,0.00043,9.88239]
[1778449944003,30.36,80877.06,0.12,-0.32357,0.00043,9.88242]
[1778449944280,30.36,80871.77,0.12,-0.32586,0.00043,9.91033]
[1778449945009,30.36,80871.77,0.12,-0.32586,0.00043,9.91033]
[1778449945309,30.36,80871.68,0.12,-0.3259,0.00043,9.9109]
[1778449946008,30.36,80871.68,0.12,-0.3259,0.00043,9.9109]
[1778449946100,30.36,80866.45,0.12,-0.32817,0.00043,9.93819]
[1778449946569,30.36,80866.45,0.12,-0.32817,0.00043,9.93819]
[1778449946780,30.36,80860.51,0.12,-0.33075,0.00043,9.96879]
[1778449948533,30.37,80856.97,0.12,-0.3323,0.00043,9.98695]
[1778449952559,30.37,80852.94,0.12,-0.33395,0.00044,9.99775]
[1778449956443,30.37,80855.45,0.12,-0.33286,0.00044,9.98521]
[1778449959144,30.37,80855.25,0.12,-0.33296,0.00044,9.98628]
[1778449959241,30.37,80854.64,0.12,-0.33322,0.00044,9.98939]
[1778449960480,30.37,80854.79,0.12,-0.33316,0.00044,9.98866]
[1778449960531,30.37,80854.79,0.12,-0.33316,0.00044,9.98866]
[1778449960588,30.37,80854.79,0.12,-0.33316,0.00044,9.98866]
[1778449961083,30.37,80843.81,0.12,-0.33796,0.00044,10.04328]
[1778449961479,30.37,80843.81,0.12,-0.33796,0.00044,10.04328]
[1778449961519,30.37,80843.81,0.12,-0.33796,0.00044,10.04328]
[1778449961624,30.37,80843.01,0.12,-0.33831,0.00044,10.04723]
[1778449963037,30.37,80843.01,0.12,-0.33831,0.00044,10.04723]
[1778449963196,30.38,80826.69,0.12,-0.3455,0.00044,10.1256]
[1778449964639,30.38,80826.69,0.12,-0.3455,0.00044,10.12562]
[1778449964660,30.38,80826.69,0.12,-0.3455,0.00044,10.12562]
[1778449965164,30.38,80826.69,0.12,-0.3455,0.00044,10.12562]
[1778449965184,30.38,80826.93,0.12,-0.3454,0.00044,10.1245]
[1778449968142,30.38,80827.55,0.12,-0.34512,0.00044,10.1216]
[1778449968251,30.38,80827.55,0.12,-0.34512,0.00044,10.1216]
[1778449968292,30.38,80827.13,0.12,-0.34531,0.00044,10.12359]
[1778449968349,30.38,80827.13,0.12,-0.34531,0.00044,10.12359]
[1778449968669,30.38,80827.13,0.12,-0.34531,0.00044,10.12359]
[1778449969249,30.38,80821.63,0.12,-0.34774,0.00044,10.14928]
[1778449971295,30.38,80813.71,0.12,-0.35127,0.00044,10.18574]
[1778449971435,30.38,80813.71,0.12,-0.35127,0.00044,10.18574]
[1778449971918,30.38,80806.89,0.12,-0.35431,0.00045,10.21642]
[1778449974278,30.38,80806.67,0.12,-0.35441,0.00045,10.21743]
[1778449974518,30.38,80805.48,0.12,-0.35494,0.00045,10.22274]
[1778449975878,30.38,80805.28,0.12,-0.35504,0.00045,10.22364]
[1778449975939,30.38,80805.28,0.12,-0.35504,0.00045,10.22364]
[1778449976088,30.38,80805.28,0.12,-0.35504,0.00045,10.22364]
[1778449976174,30.38,80805.22,0.12,-0.35506,0.00045,10.22391]
[1778449977220,30.38,80805.22,0.12,-0.35506,0.00045,10.22391]
[1778449977226,30.38,80782.91,0.12,-0.36507,0.00045,10.31951]
[1778449977911,30.38,80782.91,0.12,-0.36507,0.00045,10.31951]
[1778449977925,30.38,80782.91,0.12,-0.36507,0.00045,10.31951]
[1778449977969,30.38,80782.91,0.12,-0.36507,0.00045,10.31951]
[1778449978196,30.38,80782.39,0.12,-0.36531,0.00045,10.32174]
[1778449978906,30.38,80782.39,0.12,-0.36531,0.00045,10.32174]
[1778449978938,30.38,80782.39,0.12,-0.36531,0.00045,10.32174]
[1778449979224,30.38,80782.39,0.12,-0.36531,0.00045,10.32174]
[1778449979242,30.39,80770.17,0.12,-0.37084,0.00045,10.37128]
[1778449979736,30.39,80770.17,0.12,-0.37084,0.00045,10.37128]
[1778449979773,30.39,80770.17,0.12,-0.37084,0.00045,10.37128]
[1778449980102,30.39,80765.18,0.12,-0.3731,0.00045,10.39097]
[1778449980427,30.39,80765.18,0.12,-0.3731,0.00045,10.39097]
[1778449980464,30.39,80765.18,0.12,-0.3731,0.00045,10.39097]
[1778449981237,30.39,80765.18,0.12,-0.3731,0.00045,10.39097]
[1778449981248,30.39,80765.18,0.12,-0.3731,0.00045,10.39097]
[1778449980758,30.39,80765.18,0.12,-0.37311,0.00045,10.39098]
[1778449981920,30.39,80765.18,0.12,-0.37311,0.00045,10.39098]
[1778449982021,30.39,80761.7,0.12,-0.37469,0.00045,10.4045]
[1778449984053,30.39,80761.7,0.12,-0.37469,0.00045,10.4045]
[1778449984117,30.39,80761.7,0.12,-0.37469,0.00045,10.4045]
[1778449984286,30.39,80763.54,0.12,-0.37385,0.00045,10.39739]
[1778449984384,30.39,80763.54,0.12,-0.37385,0.00045,10.39739]
[1778449984995,30.39,80763.54,0.12,-0.37385,0.00045,10.39739]
[1778449985039,30.39,80763.54,0.12,-0.37385,0.00045,10.39739]
[1778449985096,30.39,80777.84,0.12,-0.36738,0.00045,10.34054]
[1778449985387,30.39,80777.84,0.12,-0.36738,0.00045,10.34054]
[1778449985419,30.39,80777.84,0.12,-0.36738,0.00045,10.34054]
[1778449985669,30.39,80777.84,0.12,-0.36738,0.00045,10.34054]
[1778449986140,30.39,80789.3,0.12,-0.36221,0.00045,10.29299]
[1778449986372,30.39,80789.3,0.12,-0.36221,0.00045,10.29299]
[1778449986577,30.39,80789.3,0.12,-0.36221,0.00045,10.29299]
[1778449986786,30.39,80789.3,0.12,-0.36221,0.00045,10.29299]
[1778449987270,30.39,80782.2,0.12,-0.36541,0.00045,10.32264]
[1778449987363,30.39,80782.2,0.12,-0.36541,0.00045,10.32264]
[1778449987439,30.39,80782.2,0.12,-0.36541,0.00045,10.32264]
[1778449987808,30.39,80782.2,0.12,-0.36541,0.00045,10.32267]
[1778449988814,30.39,80765.38,0.12,-0.37302,0.00045,10.39028]
[1778449989353,30.39,80765.38,0.12,-0.37302,0.00045,10.39028]
[1778449989692,30.39,80765.38,0.12,-0.37302,0.00045,10.39028]
[1778449989825,30.39,80763.73,0.12,-0.37377,0.00045,10.3967]
[1778449994857,30.39,80763.66,0.12,-0.3738,0.00045,10.39693]
[1778450000723,30.39,80762.63,0.12,-0.37427,0.00045,10.40091]
[1778450005792,30.39,80760.27,0.12,-0.37534,0.00045,10.41003]
[1778450010969,30.39,80758.82,0.12,-0.376,0.00046,10.4156]
[1778450015409,30.39,80757.9,0.12,-0.37633,0.00046,10.4097]
[1778450015429,30.39,80757.9,0.12,-0.37633,0.00046,10.4097]
[1778450015451,30.39,80757.9,0.12,-0.37633,0.00046,10.4097]
[1778450015485,30.39,80757.9,0.12,-0.37633,0.00046,10.4097]
[1778450015562,30.39,80757.9,0.12,-0.37633,0.00046,10.4097]
[1778450016005,30.39,80756.83,0.12,-0.37682,0.00046,10.41377]
[1778450017229,30.39,80750.02,0.12,-0.37992,0.00046,10.43929]
[1778450022037,30.39,80747.32,0.12,-0.38116,0.00046,10.44921]
[1778450022050,30.39,80747.32,0.12,-0.38116,0.00046,10.44921]
[1778450022138,30.39,80745.62,0.12,-0.38193,0.00046,10.4554]
[1778450022833,30.39,80745.62,0.12,-0.38193,0.00046,10.4554]
[1778450022849,30.39,80745.62,0.12,-0.38193,0.00046,10.4554]
[1778450023053,30.39,80745.62,0.12,-0.38193,0.00046,10.45538]
[1778450025170,30.39,80741.5,0.12,-0.38381,0.00046,10.47021]
[1778450025551,30.39,80741.5,0.12,-0.38381,0.00046,10.47021]
[1778450025570,30.39,80741.5,0.12,-0.38381,0.00046,10.47021]
[1778450025588,30.39,80741.5,0.12,-0.38381,0.00046,10.47021]
[1778450026073,30.39,80741.5,0.12,-0.38381,0.00046,10.4702]
[1778450031224,30.38,80741.66,0.12,-0.38373,0.00046,10.46956]
[1778450031244,30.38,80741.66,0.12,-0.38373,0.00046,10.46956]
[1778450031325,30.38,80740.97,0.12,-0.38404,0.00046,10.47204]
[1778450031846,30.38,80740.97,0.12,-0.38404,0.00046,10.47204]
[1778450031863,30.38,80740.97,0.12,-0.38404,0.00046,10.47204]
[1778450032300,30.38,80740.62,0.12,-0.3842,0.00046,10.47329]
[1778450033492,30.38,80740.62,0.12,-0.3842,0.00046,10.47329]
[1778450033526,30.38,80740.62,0.12,-0.3842,0.00046,10.47329]
[1778450034130,30.38,80739.93,0.12,-0.38452,0.00046,10.47575]
[1778450039164,30.38,80741.64,0.12,-0.38373,0.00046,10.46962]
[1778450041004,30.38,80741.87,0.12,-0.38363,0.00046,10.46879]
[1778450041016,30.38,80741.87,0.12,-0.38363,0.00046,10.46879]
[1778450041179,30.38,80742.69,0.12,-0.38325,0.00046,10.46584]
[1778450042531,30.38,80742.69,0.12,-0.38325,0.00046,10.46584]
[1778450042546,30.38,80742.69,0.12,-0.38325,0.00046,10.46584]
[1778450043194,30.38,80742.46,0.12,-0.38336,0.00046,10.46667]
[1778450044772,30.38,80742.57,0.12,-0.38331,0.00046,10.46628]
[1778450045206,30.38,80746.73,0.12,-0.3814,0.00046,10.45119]
[1778450048713,30.38,80747.04,0.12,-0.38127,0.00046,10.45009]
[1778450049234,30.38,80746.99,0.12,-0.38129,0.00046,10.45028]
[1778450054354,30.39,80747.84,0.12,-0.38091,0.00046,10.44722]
[1778450054373,30.39,80747.12,0.12,-0.38124,0.00046,10.44987]
[1778450055159,30.39,80747.12,0.12,-0.38124,0.00046,10.44987]
[1778450055276,30.39,80747.12,0.12,-0.38124,0.00046,10.44989]
[1778450056014,30.39,80747.12,0.12,-0.38124,0.00046,10.44989]
[1778450056283,30.39,80746.74,0.12,-0.38142,0.00046,10.45129]
[1778450056879,30.39,80746.74,0.12,-0.38142,0.00046,10.45129]
[1778450057290,30.39,80746.9,0.12,-0.38134,0.00046,10.45072]
[1778450057704,30.39,80746.9,0.12,-0.38134,0.00046,10.45072]
[1778450058297,30.39,80746.34,0.12,-0.3816,0.00046,10.45278]
[1778450059142,30.39,80746.34,0.12,-0.3816,0.00046,10.45278]
[1778450059400,30.39,80746.1,0.12,-0.38171,0.00046,10.45367]
[1778450059874,30.39,80746.1,0.12,-0.38171,0.00046,10.45367]
[1778450060311,30.39,80749.03,0.12,-0.38038,0.00046,10.44294]
[1778450061318,30.39,80758.97,0.12,-0.37584,0.00046,10.40559]
[1778450062717,30.39,80760.53,0.12,-0.37513,0.00046,10.39961]
[1778450064650,30.39,80761.76,0.12,-0.37457,0.00045,10.39488]
[1778450065353,30.39,80761.83,0.12,-0.37454,0.00045,10.39461]
[1778450066080,30.39,80761.83,0.12,-0.37454,0.00045,10.39461]
[1778450066358,30.39,80761.83,0.12,-0.37454,0.00045,10.39461]
[1778450066897,30.39,80761.83,0.12,-0.37454,0.00045,10.39461]
[1778450067361,30.39,80761.08,0.12,-0.37488,0.00045,10.39748]
[1778450067507,30.39,80761.08,0.12,-0.37488,0.00045,10.39748]
[1778450068249,30.39,80761.08,0.12,-0.37488,0.00045,10.39748]
[1778450068916,30.39,80762.0,0.12,-0.37446,0.00045,10.39393]
[1778450069378,30.39,80762.0,0.12,-0.37446,0.00045,10.39393]
[1778450074410,30.39,80760.55,0.12,-0.37502,0.00046,10.39009]
[1778450077272,30.39,80760.72,0.12,-0.37494,0.00046,10.38944]
[1778450077306,30.39,80760.72,0.12,-0.37494,0.00046,10.38944]
[1778450077373,30.39,80760.71,0.12,-0.37495,0.00046,10.38947]
[1778450079450,30.39,80753.14,0.12,-0.3784,0.00046,10.41825]
[1778450080475,30.39,80753.14,0.12,-0.3784,0.00046,10.41825]
[1778450080836,30.39,80753.14,0.12,-0.3784,0.00046,10.41825]
[1778450081302,30.39,80749.73,0.12,-0.37996,0.00046,10.43095]
[1778450083713,30.39,80747.16,0.12,-0.38114,0.00046,10.44042]
[1778450083756,30.39,80747.16,0.12,-0.38114,0.00046,10.44042]
[1778450084147,30.39,80747.16,0.12,-0.38114,0.00046,10.44042]
[1778450084408,30.39,80742.89,0.12,-0.38309,0.00046,10.45593]
[1778450085321,30.39,80734.73,0.12,-0.38684,0.00046,10.4849]
[1778450086652,30.4,80732.16,0.12,-0.38805,0.00046,10.494]
[1778450087703,30.4,80729.65,0.12,-0.38922,0.00046,10.50278]
[1778450087737,30.4,80729.65,0.12,-0.38922,0.00046,10.50278]
[1778450087765,30.4,80727.92,0.12,-0.39002,0.00046,10.50868]
[1778450089440,30.4,80727.92,0.12,-0.39002,0.00046,10.50869]
[1778450090759,30.4,80728.58,0.12,-0.38972,0.00046,10.50644]
[1778450092829,30.4,80729.27,0.12,-0.3894,0.00046,10.50409]
[1778450092847,30.4,80729.27,0.12,-0.3894,0.00046,10.50409]
[1778450092926,30.4,80729.02,0.12,-0.38951,0.00046,10.50494]
[1778450095930,30.4,80730.61,0.12,-0.38878,0.00046,10.4995]
[1778450095941,30.4,80730.61,0.12,-0.38878,0.00046,10.4995]
[1778450096031,30.4,80730.91,0.12,-0.38864,0.00046,10.49847]
[1778450101599,30.4,80731.93,0.12,-0.38816,0.00046,10.49487]
[1778450105368,30.4,80732.51,0.12,-0.38789,0.00046,10.49282]
[1778450105384,30.4,80733.09,0.12,-0.38762,0.00046,10.49079]
[1778450107200,30.4,80733.09,0.12,-0.38762,0.00046,10.49079]
[1778450107234,30.4,80733.09,0.12,-0.38762,0.00046,10.49079]
[1778450107253,30.4,80733.09,0.12,-0.38762,0.00046,10.49079]
[1778450107395,30.4,80733.09,0.12,-0.38762,0.00046,10.49079]
[1778450107431,30.4,80733.09,0.12,-0.38762,0.00046,10.49079]
[1778450107257,30.39,80733.57,0.12,-0.38739,0.00046,10.48908]
[1778450107877,30.39,80738.83,0.12,-0.38497,0.00046,10.47059]
[1778450109072,30.39,80738.83,0.12,-0.38497,0.00046,10.47059]
[1778450109086,30.39,80738.83,0.12,-0.38497,0.00046,10.47059]
[1778450109130,30.39,80744.74,0.12,-0.38226,0.00046,10.44935]
[1778450110597,30.39,80744.74,0.12,-0.38226,0.00046,10.44934]
[1778450111264,30.39,80744.74,0.12,-0.38226,0.00046,10.44934]
[1778450111307,30.39,80744.74,0.12,-0.38226,0.00046,10.44934]
[1778450111365,30.39,80745.61,0.12,-0.38186,0.00046,10.44618]
[1778450113828,30.39,80746.55,0.12,-0.38143,0.00046,10.44275]
[1778450114244,30.39,80746.55,0.12,-0.38143,0.00046,10.44275]
[1778450114345,30.39,80749.25,0.12,-0.38019,0.00046,10.43284]
[1778450115016,30.39,80749.25,0.12,-0.38019,0.00046,10.43284]
[1778450115097,30.39,80749.25,0.12,-0.38019,0.00046,10.43284]
[1778450115200,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450115802,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450115819,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450115879,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450115944,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450115965,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450115979,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450116027,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450116041,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450116095,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450116104,30.39,80751.93,0.12,-0.37897,0.00046,10.4229]
[1778450116273,30.39,80738.05,0.12,-0.38533,0.00046,10.47334]
[1778450116784,30.39,80738.05,0.12,-0.38533,0.00046,10.47334]
[1778450116868,30.39,80738.05,0.12,-0.38533,0.00046,10.47334]
[1778450116981,30.39,80738.05,0.12,-0.38533,0.00046,10.47334]
[1778450117025,30.39,80738.05,0.12,-0.38533,0.00046,10.47334]
[1778450117429,30.39,80738.05,0.12,-0.38533,0.00046,10.47334]
[1778450117313,30.39,80751.1,0.12,-0.37935,0.00046,10.42599]
[1778450117536,30.39,80751.1,0.12,-0.37935,0.00046,10.42599]
[1778450117601,30.39,80751.1,0.12,-0.37935,0.00046,10.42599]
[1778450118203,30.39,80751.1,0.12,-0.37935,0.00046,10.42599]
[1778450118317,30.39,80751.1,0.12,-0.37935,0.00046,10.42599]
[1778450118343,30.39,80751.1,0.12,-0.37935,0.00046,10.42599]
[1778450118419,30.39,80735.45,0.12,-0.38653,0.00046,10.48253]
[1778450119068,30.39,80735.45,0.12,-0.38653,0.00046,10.48253]
[1778450119082,30.39,80735.45,0.12,-0.38653,0.00046,10.48253]
[1778450119168,30.39,80721.77,0.12,-0.39283,0.00046,10.52909]
[1778450120436,30.39,80719.13,0.12,-0.39404,0.00046,10.53774]
[1778450120630,30.39,80719.13,0.12,-0.39404,0.00046,10.53774]
[1778450120663,30.39,80719.13,0.12,-0.39404,0.00046,10.53774]
[1778450120991,30.39,80719.13,0.12,-0.39404,0.00046,10.53774]
[1778450120995,30.39,80719.49,0.12,-0.39387,0.00046,10.53651]
[1778450122404,30.39,80723.43,0.12,-0.39204,0.00046,10.52344]
[1778450123005,30.39,80723.43,0.12,-0.39204,0.00046,10.52344]
[1778450123022,30.39,80723.43,0.12,-0.39204,0.00046,10.52344]
[1778450123106,30.39,80724.94,0.12,-0.39134,0.00046,10.51834]
[1778450124980,30.38,80726.92,0.12,-0.39042,0.00046,10.51163]
[1778450125004,30.38,80726.92,0.12,-0.39042,0.00046,10.51163]
[1778450125105,30.38,80726.23,0.12,-0.39074,0.00046,10.51392]
[1778450130926,30.38,80726.12,0.12,-0.39077,0.00046,10.51419]
[1778450131752,30.38,80724.41,0.12,-0.39147,0.00046,10.51056]
[1778450131853,30.38,80723.72,0.12,-0.39179,0.00046,10.51288]
[1778450137462,30.37,80722.07,0.12,-0.39254,0.00046,10.5183]
[1778450139095,30.37,80722.07,0.12,-0.39254,0.00046,10.5183]
[1778450139382,30.37,80722.07,0.12,-0.39254,0.00046,10.5183]
[1778450139822,30.37,80722.07,0.12,-0.39254,0.00046,10.51827]
[1778450140077,30.37,80722.07,0.12,-0.39254,0.00046,10.51827]
[1778450140435,30.37,80718.79,0.12,-0.39406,0.00046,10.52907]
[1778450142270,30.37,80718.44,0.12,-0.39422,0.00046,10.5302]
[1778450142370,30.37,80720.78,0.12,-0.39313,0.00046,10.52249]
[1778450145630,30.37,80720.57,0.12,-0.39322,0.00046,10.52316]
[1778450146085,30.37,80720.57,0.12,-0.39322,0.00046,10.52316]
[1778450146120,30.37,80720.57,0.12,-0.39322,0.00046,10.52316]
[1778450146186,30.37,80721.93,0.12,-0.39259,0.00046,10.51863]
[1778450146563,30.37,80721.93,0.12,-0.39259,0.00046,10.51863]
[1778450146920,30.37,80721.93,0.12,-0.39259,0.00046,10.51863]
[1778450148432,30.37,80721.93,0.12,-0.39259,0.00046,10.51863]
[1778450148784,30.37,80722.07,0.12,-0.39252,0.00046,10.51815]
[1778450148788,30.37,80722.07,0.12,-0.39252,0.00046,10.51815]
[1778450149106,30.37,80722.07,0.12,-0.39252,0.00046,10.51815]
[1778450149365,30.37,80722.07,0.12,-0.39252,0.00046,10.51815]
[1778450149459,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450149784,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450149830,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450149881,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450149892,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450149901,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450149934,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450150021,30.37,80726.21,0.12,-0.39061,0.00046,10.50426]
[1778450150218,30.37,80743.8,0.12,-0.3825,0.00046,10.44258]
[1778450151323,30.36,80746.87,0.12,-0.38109,0.00046,10.43134]
[1778450151780,30.36,80746.87,0.12,-0.38109,0.00046,10.43134]
[1778450151788,30.36,80746.87,0.12,-0.38109,0.00046,10.43134]
[1778450151923,30.36,80746.87,0.12,-0.38109,0.00046,10.43134]
[1778450152019,30.36,80748.65,0.12,-0.38027,0.00046,10.42479]
[1778450152881,30.36,80748.65,0.12,-0.38027,0.00046,10.42479]
[1778450153106,30.36,80748.65,0.12,-0.38027,0.00046,10.42479]
[1778450153207,30.36,80753.91,0.12,-0.37786,0.00046,10.40512]
[1778450154377,30.36,80753.91,0.12,-0.37786,0.00046,10.40512]
[1778450154478,30.36,80752.54,0.12,-0.37848,0.00046,10.41025]
[1778450155887,30.36,80751.25,0.12,-0.37907,0.00046,10.41505]
[1778450155979,30.36,80751.25,0.12,-0.37907,0.00046,10.41505]
[1778450156079,30.36,80752.63,0.12,-0.37844,0.00046,10.40987]
[1778450159429,30.36,80750.99,0.12,-0.37919,0.00046,10.41599]
[1778450159530,30.36,80750.7,0.12,-0.37932,0.00046,10.41706]
[1778450162398,30.36,80750.7,0.12,-0.37932,0.00046,10.41707]
[1778450162429,30.36,80750.7,0.12,-0.37932,0.00046,10.41707]
[1778450162480,30.36,80746.76,0.12,-0.38113,0.00046,10.43164]
[1778450163784,30.36,80746.76,0.12,-0.38113,0.00046,10.43164]
[1778450163964,30.36,80746.76,0.12,-0.38113,0.00046,10.43164]
[1778450165897,30.36,80736.01,0.12,-0.38606,0.00046,10.47026]
[1778450169100,30.36,80735.42,0.12,-0.38634,0.00046,10.47233]
[1778450169119,30.36,80735.42,0.12,-0.38634,0.00046,10.47233]
[1778450169137,30.36,80733.18,0.12,-0.38737,0.00046,10.48016]
[1778450169931,30.36,80733.18,0.12,-0.38737,0.00046,10.48016]
[1778450170405,30.36,80731.2,0.12,-0.38828,0.00046,10.48702]
[1778450172547,30.36,80730.8,0.12,-0.38846,0.00046,10.48837]
[1778450174477,30.36,80734.71,0.12,-0.38666,0.00046,10.47476]
[1778450177138,30.36,80738.45,0.12,-0.38493,0.00046,10.46156]
[1778450178197,30.36,80738.45,0.12,-0.38493,0.00046,10.46156]
[1778450178249,30.36,80740.8,0.12,-0.38385,0.00046,10.45317]
[1778450180121,30.36,80740.8,0.12,-0.38385,0.00046,10.45318]
[1778450180523,30.36,80741.23,0.12,-0.38366,0.00046,10.45165]
[1778450181479,30.36,80741.23,0.12,-0.38366,0.00046,10.45165]
[1778450181166,30.36,80741.23,0.12,-0.38366,0.00046,10.45165]
[1778450182173,30.36,80739.55,0.12,-0.38443,0.00046,10.45768]
[1778450183124,30.36,80739.55,0.12,-0.38443,0.00046,10.45768]
[1778450189163,30.36,80735.62,0.12,-0.38623,0.00046,10.47151]
[1778450189474,30.36,80735.62,0.12,-0.38623,0.00046,10.47151]
[1778450191236,30.35,80730.39,0.12,-0.38855,0.00046,10.48031]
[1778450196272,30.35,80728.17,0.12,-0.38956,0.00046,10.48785]
[1778450201306,30.35,80729.35,0.12,-0.38901,0.00046,10.48373]
[1778450205445,30.35,80729.56,0.12,-0.38891,0.00046,10.48296]
[1778450205455,30.35,80729.56,0.12,-0.38891,0.00046,10.48296]
[1778450205546,30.35,80728.4,0.12,-0.38944,0.00046,10.48692]
[1778450206279,30.35,80728.4,0.12,-0.38944,0.00046,10.48692]
[1778450206307,30.35,80728.4,0.12,-0.38944,0.00046,10.48692]
[1778450206380,30.35,80728.4,0.12,-0.38944,0.00046,10.4869]
[1778450207217,30.35,80728.4,0.12,-0.38944,0.00046,10.4869]
[1778450207248,30.35,80728.4,0.12,-0.38944,0.00046,10.4869]
[1778450207348,30.34,80728.4,0.12,-0.38943,0.00046,10.48688]
[1778450211901,30.34,80728.87,0.12,-0.38921,0.00046,10.48521]
[1778450211928,30.34,80728.87,0.12,-0.38921,0.00046,10.48521]
[1778450212383,30.34,80728.87,0.12,-0.3892,0.00046,10.48516]
[1778450212692,30.34,80728.87,0.12,-0.3892,0.00046,10.48516]
[1778450212720,30.34,80728.87,0.12,-0.3892,0.00046,10.48516]
[1778450212767,30.34,80729.2,0.12,-0.38905,0.00046,10.48403]
[1778450215386,30.34,80729.2,0.12,-0.38905,0.00046,10.48401]
[1778450215416,30.34,80729.2,0.12,-0.38905,0.00046,10.48401]
[1778450215487,30.34,80729.94,0.12,-0.3887,0.00046,10.48144]
[1778450216969,30.34,80729.94,0.12,-0.3887,0.00046,10.48144]
[1778450216984,30.34,80729.94,0.12,-0.3887,0.00046,10.48144]
[1778450217424,30.34,80730.67,0.12,-0.38836,0.00046,10.4789]
[1778450217749,30.34,80730.67,0.12,-0.38836,0.00046,10.4789]
[1778450218428,30.34,80731.1,0.12,-0.38816,0.00046,10.4774]
[1778450223352,30.33,80728.8,0.12,-0.38921,0.00046,10.48523]
[1778450223373,30.33,80728.8,0.12,-0.38921,0.00046,10.48523]
[1778450223467,30.33,80728.8,0.12,-0.38921,0.00046,10.48521]
[1778450225482,30.33,80725.49,0.12,-0.39074,0.00046,10.49647]
[1778450227079,30.33,80723.96,0.12,-0.39145,0.00046,10.50161]
[1778450232202,30.33,80720.1,0.12,-0.39323,0.00046,10.51442]
[1778450232531,30.33,80720.18,0.12,-0.39319,0.00046,10.51416]
[1778450238167,30.33,80716.95,0.12,-0.39469,0.00046,10.52477]
[1778450245324,30.33,80714.69,0.12,-0.39574,0.00046,10.53208]
[1778450245707,30.33,80714.44,0.12,-0.39585,0.00046,10.53288]
[1778450245728,30.33,80714.44,0.12,-0.39585,0.00046,10.53288]
[1778450245829,30.33,80714.16,0.12,-0.39598,0.00046,10.53378]
[1778450247259,30.33,80714.16,0.12,-0.39598,0.00046,10.53378]
[1778450247264,30.33,80716.53,0.12,-0.39488,0.00046,10.52608]
[1778450248425,30.33,80720.16,0.12,-0.39319,0.00046,10.51416]
[1778450253433,30.33,80721.3,0.12,-0.39257,0.00046,10.50098]
[1778450253435,30.32,80724.88,0.12,-0.39091,0.00046,10.48893]
[1778450255432,30.32,80728.63,0.12,-0.38916,0.00046,10.47613]
[1778450260726,30.32,80728.45,0.12,-0.38924,0.00046,10.47668]
[1778450266025,30.32,80728.09,0.12,-0.3894,0.00046,10.47784]
[1778450268183,30.32,80728.74,0.12,-0.38909,0.00046,10.47558]
[1778450268525,30.31,80728.69,0.12,-0.38911,0.00046,10.47572]
[1778450268883,30.31,80728.69,0.12,-0.38911,0.00046,10.47572]
[1778450269548,30.31,80728.69,0.12,-0.38911,0.00046,10.4757]
[1778450274552,30.31,80728.69,0.12,-0.3891,0.00046,10.47563]
[1778450279564,30.31,80730.09,0.12,-0.38844,0.00046,10.47071]
[1778450280600,30.31,80733.93,0.12,-0.38666,0.00046,10.45731]
[1778450283024,30.31,80734.84,0.12,-0.38623,0.00046,10.45408]
[1778450283095,30.31,80733.71,0.12,-0.38675,0.00046,10.45805]
[1778450284581,30.3,80728.16,0.12,-0.38932,0.00046,10.47729]
[1778450289929,30.3,80727.6,0.12,-0.38958,0.00046,10.47917]
[1778450292202,30.3,80728.64,0.12,-0.38909,0.00046,10.4756]
[1778450292544,30.3,80729.38,0.12,-0.38875,0.00046,10.47305]
[1778450292968,30.3,80729.38,0.12,-0.38875,0.00046,10.47305]
[1778450293012,30.3,80729.2,0.12,-0.38883,0.00046,10.47367]
[1778450297685,30.3,80729.47,0.12,-0.3887,0.00046,10.47271]
[1778450298232,30.3,80728.76,0.12,-0.38903,0.00046,10.47514]
[1778450303307,30.3,80728.76,0.12,-0.38903,0.00046,10.47513]
[1778450304606,30.3,80728.76,0.12,-0.38903,0.00046,10.47513]
[1778450304624,30.3,80728.76,0.12,-0.38903,0.00046,10.47513]
[1778450304707,30.3,80728.76,0.12,-0.38903,0.00046,10.47512]
[1778450310069,30.3,80729.11,0.12,-0.38887,0.00046,10.4739]
[1778450315466,30.3,80730.04,0.12,-0.38835,0.00046,10.46132]
[1778450319799,30.3,80729.61,0.12,-0.38854,0.00046,10.46276]
[1778450319834,30.3,80729.61,0.12,-0.38854,0.00046,10.46276]
[1778450320285,30.3,80729.61,0.12,-0.38854,0.00046,10.46276]
[1778450320594,30.3,80727.55,0.12,-0.38949,0.00046,10.4698]
[1778450321183,30.3,80724.72,0.12,-0.3908,0.00046,10.47943]
[1778450322262,30.3,80724.72,0.12,-0.3908,0.00046,10.47943]
[1778450322291,30.3,80724.72,0.12,-0.3908,0.00046,10.47943]
[1778450322477,30.3,80723.27,0.12,-0.39147,0.00046,10.48427]
[1778450325200,30.29,80721.78,0.12,-0.39216,0.00046,10.48926]
[1778450325280,30.29,80718.88,0.12,-0.39351,0.00047,10.49887]
[1778450331218,30.29,80715.97,0.12,-0.39485,0.00047,10.50832]
[1778450336252,30.29,80714.33,0.12,-0.3956,0.00047,10.51357]
[1778450337067,30.29,80714.33,0.12,-0.3956,0.00047,10.51357]
[1778450337095,30.29,80714.33,0.12,-0.3956,0.00047,10.51357]
[1778450337258,30.29,80713.68,0.12,-0.3959,0.00047,10.51566]
[1778450339433,30.29,80714.13,0.12,-0.39569,0.00047,10.5142]
[1778450339468,30.29,80714.13,0.12,-0.39569,0.00047,10.5142]
[1778450339534,30.28,80714.36,0.12,-0.39558,0.00047,10.51343]
[1778450341871,30.28,80711.93,0.12,-0.39671,0.00047,10.52122]
[1778450342803,30.28,80713.32,0.12,-0.39606,0.00047,10.51674]
[1778450343417,30.28,80713.32,0.12,-0.39606,0.00047,10.51674]
[1778450343518,30.28,80712.22,0.12,-0.39657,0.00047,10.52026]
[1778450349344,30.28,80711.3,0.12,-0.39699,0.00047,10.52311]
[1778450352008,30.28,80710.87,0.12,-0.39718,0.00047,10.52445]
[1778450352038,30.28,80710.87,0.12,-0.39718,0.00047,10.52445]
[1778450353653,30.28,80710.87,0.12,-0.39718,0.00047,10.52443]
[1778450353681,30.27,80707.25,0.12,-0.39887,0.00047,10.53586]
[1778450354252,30.27,80707.25,0.12,-0.39887,0.00047,10.53586]
[1778450354379,30.27,80707.14,0.12,-0.39892,0.00047,10.53621]
[1778450355217,30.27,80707.14,0.12,-0.39892,0.00047,10.53621]
[1778450355386,30.27,80704.72,0.12,-0.40005,0.00047,10.54374]
[1778450356393,30.27,80701.54,0.12,-0.40153,0.00047,10.55352]
[1778450357400,30.27,80698.65,0.12,-0.40289,0.00047,10.56227]
[1778450358671,30.27,80698.65,0.12,-0.40289,0.00047,10.56227]
[1778450358694,30.27,80698.65,0.12,-0.40289,0.00047,10.56227]
[1778450359414,30.27,80698.36,0.12,-0.40302,0.00047,10.56313]
[1778450360427,30.27,80694.06,0.12,-0.40503,0.00047,10.57592]
[1778450362972,30.27,80694.11,0.12,-0.40501,0.00047,10.57576]
[1778450363051,30.27,80694.11,0.12,-0.40501,0.00047,10.57576]
[1778450363502,30.27,80700.11,0.12,-0.40219,0.00047,10.5578]
[1778450364394,30.27,80700.11,0.12,-0.40219,0.00047,10.5578]
[1778450364492,30.27,80701.49,0.12,-0.40155,0.00047,10.55359]
[1778450365110,30.27,80701.49,0.12,-0.40155,0.00047,10.55359]
[1778450365527,30.27,80704.43,0.12,-0.40017,0.00047,10.54453]
[1778450365997,30.27,80704.43,0.12,-0.40017,0.00047,10.54453]
[1778450366468,30.27,80704.93,0.12,-0.39993,0.00047,10.54297]
[1778450366924,30.27,80704.93,0.12,-0.39993,0.00047,10.54297]
[1778450367471,30.27,80704.93,0.12,-0.39993,0.00047,10.54297]
[1778450369163,30.27,80703.72,0.12,-0.4005,0.00047,10.54671]
[1778450369557,30.27,80706.21,0.12,-0.39933,0.00047,10.53897]
[1778450371602,30.27,80708.88,0.12,-0.39801,0.00047,10.52125]
[1778450372473,30.27,80708.88,0.12,-0.39801,0.00047,10.52125]
[1778450373122,30.27,80709.85,0.12,-0.39755,0.00047,10.51818]
[1778450378547,30.27,80709.71,0.12,-0.39762,0.00047,10.51864]
[1778450382070,30.27,80707.95,0.12,-0.39844,0.00047,10.52416]
[1778450382171,30.27,80707.71,0.12,-0.39855,0.00047,10.52492]
[1778450386603,30.27,80703.0,0.12,-0.40075,0.00047,10.53957]
[1778450386999,30.27,80703.0,0.12,-0.40075,0.00047,10.53957]
[1778450387021,30.27,80703.0,0.12,-0.40075,0.00047,10.53957]
[1778450387611,30.27,80702.67,0.12,-0.4009,0.00047,10.54059]
[1778450388617,30.27,80699.44,0.12,-0.40242,0.00047,10.55043]
[1778450390631,30.26,80696.16,0.12,-0.40395,0.00047,10.56026]
[1778450395666,30.26,80695.13,0.12,-0.40443,0.00047,10.56326]
[1778450399313,30.26,80694.73,0.12,-0.40461,0.00047,10.56443]
[1778450399327,30.26,80694.73,0.12,-0.40461,0.00047,10.56443]
[1778450399694,30.26,80694.24,0.12,-0.40484,0.00047,10.56585]
[1778450400325,30.26,80694.24,0.12,-0.40484,0.00047,10.56585]
[1778450400352,30.26,80694.24,0.12,-0.40484,0.00047,10.56585]
[1778450400376,30.26,80694.24,0.12,-0.40484,0.00047,10.56585]
[1778450400720,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450400909,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450400994,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450401073,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450401230,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450401305,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450401537,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450401723,30.26,80693.94,0.12,-0.40498,0.00047,10.56674]
[1778450401724,30.26,80691.13,0.12,-0.4063,0.00047,10.57496]
[1778450401880,30.26,80691.13,0.12,-0.4063,0.00047,10.57496]
[1778450402064,30.26,80691.13,0.12,-0.4063,0.00047,10.57496]
[1778450402326,30.26,80691.13,0.12,-0.4063,0.00047,10.57496]
[1778450402726,30.26,80668.69,0.12,-0.41689,0.00047,10.63651]
[1778450402923,30.26,80668.69,0.12,-0.41689,0.00047,10.63651]
[1778450402986,30.26,80668.69,0.12,-0.41689,0.00047,10.63651]
[1778450403734,30.26,80657.48,0.12,-0.4222,0.00047,10.66442]
[1778450403961,30.26,80657.48,0.12,-0.4222,0.00047,10.66442]
[1778450404064,30.26,80657.48,0.12,-0.4222,0.00047,10.66442]
[1778450404355,30.26,80657.48,0.12,-0.4222,0.00047,10.66442]
[1778450404359,30.26,80657.48,0.12,-0.4222,0.00047,10.66442]
[1778450404419,30.26,80657.48,0.12,-0.4222,0.00047,10.66442]
[1778450404741,30.26,80654.66,0.12,-0.42354,0.00047,10.67114]
[1778450405749,30.26,80646.89,0.12,-0.42723,0.00048,10.68905]
[1778450406395,30.26,80646.89,0.12,-0.42723,0.00048,10.68905]
[1778450406425,30.26,80646.89,0.12,-0.42723,0.00048,10.68905]
[1778450406760,30.26,80644.24,0.12,-0.42849,0.00048,10.69494]
[1778450407951,30.26,80646.59,0.12,-0.42737,0.00048,10.6897]
[1778450407971,30.26,80646.59,0.12,-0.42737,0.00048,10.6897]
[1778450408323,30.26,80646.59,0.12,-0.42737,0.00048,10.6897]
[1778450408356,30.26,80646.59,0.12,-0.42737,0.00048,10.6897]
[1778450408785,30.26,80646.77,0.12,-0.42728,0.00048,10.68929]
[1778450410340,30.25,80648.49,0.12,-0.42646,0.00048,10.68539]
[1778450410379,30.25,80648.49,0.12,-0.42646,0.00048,10.68539]
[1778450410787,30.25,80653.87,0.12,-0.4239,0.00048,10.67295]
[1778450411107,30.25,80653.87,0.12,-0.4239,0.00048,10.67295]
[1778450411791,30.25,80658.98,0.12,-0.42147,0.00047,10.66072]
[1778450412250,30.25,80658.98,0.12,-0.42147,0.00047,10.66072]
[1778450412282,30.25,80658.98,0.12,-0.42147,0.00047,10.66072]
[1778450412798,30.25,80668.07,0.12,-0.41716,0.00047,10.638]
[1778450413070,30.25,80668.07,0.12,-0.41716,0.00047,10.638]
[1778450413250,30.25,80668.07,0.12,-0.41716,0.00047,10.638]
[1778450413288,30.25,80668.07,0.12,-0.41716,0.00047,10.638]
[1778450413805,30.25,80670.94,0.12,-0.4158,0.00047,10.63055]
[1778450414207,30.25,80670.94,0.12,-0.4158,0.00047,10.63055]
[1778450414220,30.25,80670.94,0.12,-0.4158,0.00047,10.63055]
[1778450414261,30.25,80670.94,0.12,-0.4158,0.00047,10.63055]
[1778450414814,30.25,80668.54,0.12,-0.41693,0.00047,10.63675]
[1778450415819,30.25,80674.16,0.12,-0.41427,0.00047,10.62205]
[1778450417054,30.25,80675.11,0.12,-0.41382,0.00047,10.61949]
[1778450417286,30.25,80675.11,0.12,-0.41382,0.00047,10.61949]
[1778450417324,30.25,80675.11,0.12,-0.41382,0.00047,10.61949]
[1778450417736,30.25,80675.11,0.12,-0.41382,0.00047,10.61949]
[1778450417836,30.25,80676.02,0.12,-0.41339,0.00047,10.61705]
[1778450418716,30.25,80676.02,0.12,-0.41339,0.00047,10.61705]
[1778450418735,30.25,80676.02,0.12,-0.41339,0.00047,10.61705]
[1778450418782,30.25,80676.02,0.12,-0.41339,0.00047,10.61705]
[1778450418842,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419319,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419374,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419475,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419594,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419674,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419680,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419816,30.25,80688.75,0.12,-0.40738,0.00047,10.58163]
[1778450419780,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450419888,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450419948,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450420120,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450420282,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450420389,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450420422,30.25,80695.75,0.12,-0.40409,0.00047,10.56111]
[1778450420496,30.24,80727.72,0.12,-0.38913,0.00046,10.45832]
[1778450421639,30.24,80727.72,0.12,-0.38913,0.00046,10.45832]
[1778450421664,30.24,80727.72,0.12,-0.38913,0.00046,10.45832]
[1778450421689,30.24,80748.86,0.12,-0.37933,0.00046,10.38237]
[1778450422376,30.24,80748.86,0.12,-0.37933,0.00046,10.38237]
[1778450422581,30.24,80746.73,0.12,-0.38031,0.00046,10.3903]
[1778450423336,30.24,80746.73,0.12,-0.38031,0.00046,10.3903]
[1778450423349,30.24,80746.73,0.12,-0.38031,0.00046,10.3903]
[1778450423498,30.24,80746.73,0.12,-0.38031,0.00046,10.3903]
[1778450423507,30.24,80746.73,0.12,-0.38031,0.00046,10.3903]
[1778450423615,30.24,80746.73,0.12,-0.38031,0.00046,10.3903]
[1778450423829,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450423911,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450424131,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450424205,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450424310,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450424347,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450424407,30.24,80747.17,0.12,-0.38011,0.00046,10.38866]
[1778450424709,30.23,80766.72,0.12,-0.37111,0.00046,10.31327]
[1778450426095,30.23,80766.72,0.12,-0.37111,0.00046,10.31327]
[1778450426162,30.23,80766.72,0.12,-0.37111,0.00046,10.31327]
[1778450426225,30.23,80766.72,0.12,-0.37111,0.00046,10.31327]
[1778450426243,30.23,80766.72,0.12,-0.37111,0.00046,10.31327]
[1778450426559,30.23,80789.59,0.12,-0.36067,0.00045,10.21855]
[1778450427078,30.23,80789.59,0.12,-0.36067,0.00045,10.21855]
[1778450427498,30.23,80789.59,0.12,-0.36067,0.00045,10.21855]
[1778450427599,30.23,80778.15,0.12,-0.36587,0.00046,10.26678]
[1778450430311,30.23,80779.07,0.12,-0.36545,0.00046,10.26291]
[1778450435976,30.23,80770.94,0.12,-0.36906,0.00046,10.28669]
[1778450437864,30.23,80766.83,0.12,-0.37094,0.00046,10.30319]
[1778450441279,30.23,80765.85,0.12,-0.37139,0.00046,10.3071]
[1778450441319,30.23,80765.85,0.12,-0.37139,0.00046,10.3071]
[1778450441528,30.23,80765.85,0.12,-0.37139,0.00046,10.3071]
[1778450441832,30.23,80765.85,0.12,-0.37139,0.00046,10.3071]
[1778450441803,30.23,80764.66,0.12,-0.37193,0.00046,10.31179]
[1778450442723,30.23,80787.11,0.12,-0.36167,0.00045,10.21939]
[1778450443553,30.23,80787.11,0.12,-0.36167,0.00045,10.21939]
[1778450443634,30.23,80793.87,0.12,-0.3586,0.00045,10.19027]
[1778450444990,30.23,80791.52,0.12,-0.35966,0.00045,10.20045]
[1778450445625,30.23,80791.52,0.12,-0.35966,0.00045,10.20045]
[1778450445680,30.23,80791.52,0.12,-0.35966,0.00045,10.20045]
[1778450445716,30.23,80790.61,0.12,-0.36007,0.00045,10.20436]
[1778450446838,30.23,80798.73,0.12,-0.35639,0.00045,10.16891]
[1778450447288,30.23,80798.73,0.12,-0.35639,0.00045,10.16891]
[1778450447389,30.22,80808.12,0.12,-0.35215,0.00045,10.12685]
[1778450448303,30.22,80808.12,0.12,-0.35215,0.00045,10.12685]
[1778450448686,30.22,80808.12,0.12,-0.35215,0.00045,10.12685]
[1778450448749,30.22,80808.12,0.12,-0.35215,0.00045,10.12685]
[1778450448870,30.22,80808.12,0.12,-0.35215,0.00045,10.12685]
[1778450448896,30.22,80810.52,0.12,-0.35107,0.00045,10.11592]
[1778450449159,30.22,80810.52,0.12,-0.35107,0.00045,10.11592]
[1778450449509,30.22,80810.52,0.12,-0.35107,0.00045,10.11592]
[1778450449653,30.22,80810.52,0.12,-0.35107,0.00045,10.11592]
[1778450449865,30.22,80810.52,0.12,-0.35107,0.00045,10.11592]
[1778450449879,30.22,80810.52,0.12,-0.35107,0.00045,10.11592]
[1778450449754,30.22,80809.67,0.12,-0.35145,0.00045,10.11979]
[1778450449933,30.22,80809.67,0.12,-0.35145,0.00045,10.11979]
[1778450449966,30.22,80809.67,0.12,-0.35145,0.00045,10.11979]
[1778450450012,30.22,80809.67,0.12,-0.35145,0.00045,10.11979]
[1778450450388,30.22,80809.67,0.12,-0.35145,0.00045,10.11979]
[1778450450596,30.22,80809.67,0.12,-0.35145,0.00045,10.11979]
[1778450450790,30.22,80825.18,0.12,-0.34449,0.00045,10.04752]
[1778450451663,30.22,80825.18,0.12,-0.34449,0.00045,10.04752]
[1778450451764,30.22,80842.91,0.12,-0.33661,0.00044,9.96128]
[1778450452340,30.22,80842.91,0.12,-0.33661,0.00044,9.96128]
[1778450452441,30.22,80848.79,0.12,-0.334,0.00044,9.93168]
[1778450454637,30.22,80851.24,0.12,-0.33292,0.00044,9.91936]
[1778450454721,30.22,80851.32,0.12,-0.33288,0.00044,9.91893]
[1778450455800,30.22,80857.68,0.12,-0.33008,0.00044,9.88639]
[1778450457859,30.22,80865.5,0.12,-0.32666,0.00044,9.84578]
[1778450458421,30.22,80865.5,0.12,-0.32666,0.00044,9.84578]
[1778450458888,30.22,80865.5,0.12,-0.32666,0.00044,9.84578]
[1778450458914,30.22,80867.23,0.12,-0.3259,0.00044,9.83672]
[1778450459070,30.22,80867.23,0.12,-0.3259,0.00044,9.83672]
[1778450459574,30.22,80867.23,0.12,-0.3259,0.00044,9.83672]
[1778450459632,30.22,80866.43,0.12,-0.32625,0.00044,9.84091]
[1778450460341,30.22,80866.43,0.12,-0.32625,0.00044,9.84091]
[1778450460363,30.22,80866.43,0.12,-0.32625,0.00044,9.84091]
[1778450460627,30.22,80867.4,0.12,-0.32582,0.00044,9.83574]
[1778450461807,30.22,80861.71,0.12,-0.3283,0.00044,9.86542]
[1778450461973,30.22,80861.71,0.12,-0.3283,0.00044,9.86542]
[1778450462377,30.22,80859.23,0.12,-0.32939,0.00044,9.87827]
[1778450463259,30.22,80859.23,0.12,-0.32939,0.00044,9.87827]
[1778450463322,30.22,80859.23,0.12,-0.32939,0.00044,9.87827]
[1778450463403,30.22,80859.23,0.12,-0.32939,0.00044,9.87827]
[1778450463823,30.21,80857.36,0.12,-0.3302,0.00044,9.88773]
[1778450464340,30.21,80857.36,0.12,-0.3302,0.00044,9.88773]
[1778450464635,30.21,80867.09,0.12,-0.32593,0.00044,9.837]
[1778450464966,30.21,80867.09,0.12,-0.32593,0.00044,9.837]
[1778450465185,30.21,80867.09,0.12,-0.32593,0.00044,9.837]
[1778450466228,30.21,80867.09,0.12,-0.32593,0.00044,9.837]
[1778450466306,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467463,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467505,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467589,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467774,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467828,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467848,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467912,30.21,80885.84,0.12,-0.31777,0.00043,9.73626]
[1778450467816,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450467971,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468000,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468056,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468211,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468344,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468410,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468468,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468498,30.21,80888.45,0.12,-0.31664,0.00043,9.72194]
[1778450468915,30.21,80912.6,0.12,-0.30629,0.00043,9.58576]
[1778450468965,30.21,80912.6,0.12,-0.30629,0.00043,9.58576]
[1778450469027,30.21,80912.6,0.12,-0.30629,0.00043,9.58576]
[1778450469736,30.21,80912.6,0.12,-0.30629,0.00043,9.58576]
[1778450469759,30.21,80912.6,0.12,-0.30629,0.00043,9.58576]
[1778450469895,30.21,80912.6,0.12,-0.30629,0.00043,9.58576]
[1778450469825,30.21,80919.19,0.12,-0.30349,0.00042,9.54756]
[1778450471513,30.21,80915.16,0.12,-0.30521,0.00042,9.57111]
[1778450472222,30.21,80915.16,0.12,-0.30521,0.00042,9.57111]
[1778450472773,30.21,80915.16,0.12,-0.30521,0.00042,9.57111]
[1778450472799,30.21,80915.16,0.12,-0.30521,0.00042,9.57111]
[1778450472871,30.21,80919.67,0.12,-0.3033,0.00042,9.54496]
[1778450473564,30.21,80919.67,0.12,-0.3033,0.00042,9.54496]
[1778450473749,30.21,80919.67,0.12,-0.3033,0.00042,9.54496]
[1778450473792,30.21,80919.67,0.12,-0.3033,0.00042,9.54496]
[1778450473856,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450473976,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450474114,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450474311,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450474584,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450474599,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450474713,30.21,80923.72,0.12,-0.3016,0.00042,9.52133]
[1778450474862,30.21,80967.51,0.12,-0.28337,0.00041,9.25427]
[1778450475318,30.21,80967.51,0.12,-0.28337,0.00041,9.25427]
[1778450475449,30.21,80967.51,0.12,-0.28337,0.00041,9.25427]
[1778450475743,30.21,80967.51,0.12,-0.28337,0.00041,9.25427]
[1778450475843,30.21,80983.23,0.12,-0.27697,0.00041,9.15418]
[1778450476725,30.21,80983.23,0.12,-0.27697,0.00041,9.15418]
[1778450476811,30.21,80983.23,0.12,-0.27697,0.00041,9.15418]
[1778450476866,30.21,80983.23,0.12,-0.27697,0.00041,9.15418]
[1778450476894,30.21,80983.23,0.12,-0.27697,0.00041,9.15418]
[1778450476882,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450476990,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477057,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477144,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477257,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477330,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477458,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477481,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477666,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477690,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477746,30.23,80991.96,0.12,-0.27352,0.0004,9.09886]
[1778450477876,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478107,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478278,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478286,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478347,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478462,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478493,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478520,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478590,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478702,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478793,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478887,30.23,80962.7,0.12,-0.28542,0.00041,9.2858]
[1778450478909,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479086,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479299,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479304,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479331,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479452,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479486,30.26,80940.46,0.12,-0.29486,0.00042,9.42588]
[1778450479910,30.26,80897.73,0.12,-0.31295,0.00043,9.67436]
[1778450480109,30.26,80897.73,0.12,-0.31295,0.00043,9.67436]
[1778450480143,30.26,80897.73,0.12,-0.31295,0.00043,9.67436]
[1778450480747,30.26,80897.73,0.12,-0.31295,0.00043,9.67436]
[1778450480827,30.26,80897.73,0.12,-0.31295,0.00043,9.67436]
[1778450480859,30.26,80897.73,0.12,-0.31295,0.00043,9.67436]
[1778450480830,30.26,80894.52,0.12,-0.31432,0.00043,9.69224]
[1778450481553,30.26,80894.52,0.12,-0.31432,0.00043,9.69224]
[1778450481758,30.26,80894.52,0.12,-0.31432,0.00043,9.69224]
[1778450481782,30.26,80894.52,0.12,-0.31432,0.00043,9.69224]
[1778450481830,30.26,80894.52,0.12,-0.31432,0.00043,9.69224]
[1778450481884,30.26,80895.25,0.12,-0.31402,0.00043,9.68826]
[1778450481962,30.26,80895.25,0.12,-0.31402,0.00043,9.68826]
[1778450482005,30.26,80895.25,0.12,-0.31402,0.00043,9.68826]
[1778450482810,30.26,80895.25,0.12,-0.31402,0.00043,9.68826]
[1778450482911,30.26,80911.75,0.12,-0.30697,0.00042,9.59508]
[1778450483036,30.26,80911.75,0.12,-0.30697,0.00042,9.59508]
[1778450483492,30.26,80911.75,0.12,-0.30697,0.00042,9.59508]
[1778450483750,30.26,80911.75,0.12,-0.30697,0.00042,9.59508]
[1778450483851,30.26,80929.7,0.12,-0.29938,0.00042,9.49039]
[1778450484196,30.26,80929.7,0.12,-0.29938,0.00042,9.49039]
[1778450484871,30.26,80929.7,0.12,-0.29938,0.00042,9.49039]
[1778450484927,30.26,80941.89,0.12,-0.29428,0.00042,9.41743]
[1778450485678,30.26,80948.24,0.12,-0.29164,0.00041,9.37885]
[1778450485980,30.26,80948.24,0.12,-0.29164,0.00041,9.37885]
[1778450486771,30.26,80950.07,0.12,-0.29088,0.00041,9.36766]
[1778450487768,30.26,80950.1,0.12,-0.29086,0.00041,9.36742]
[1778450488041,30.26,80950.1,0.12,-0.29086,0.00041,9.36742]
[1778450488089,30.26,80950.1,0.12,-0.29086,0.00041,9.36742]
[1778450488108,30.26,80950.1,0.12,-0.29086,0.00041,9.36742]
[1778450488496,30.26,80950.1,0.12,-0.29086,0.00041,9.36742]
[1778450488597,30.26,80944.15,0.12,-0.29334,0.00042,9.40369]
[1778450489216,30.26,80944.15,0.12,-0.29334,0.00042,9.40369]
[1778450489355,30.26,80944.15,0.12,-0.29334,0.00042,9.40369]
[1778450489834,30.26,80939.05,0.12,-0.29547,0.00042,9.4346]
[1778450493542,30.27,80936.77,0.12,-0.2963,0.00042,9.43856]
[1778450493594,30.27,80936.77,0.12,-0.2963,0.00042,9.43856]
[1778450493637,30.27,80936.77,0.12,-0.2963,0.00042,9.43856]
[1778450493643,30.27,80936.07,0.12,-0.29659,0.00042,9.44283]
[1778450494300,30.27,80936.07,0.12,-0.29659,0.00042,9.44283]
[1778450494362,30.27,80936.07,0.12,-0.29659,0.00042,9.44283]
[1778450494559,30.27,80936.07,0.12,-0.29659,0.00042,9.44283]
[1778450494729,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495077,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495109,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495371,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495393,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495510,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495586,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495696,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495725,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495876,30.27,80942.65,0.12,-0.29385,0.00042,9.40332]
[1778450495939,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450495953,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496093,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496128,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496298,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496314,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496370,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496404,30.27,80947.0,0.12,-0.29204,0.00042,9.37694]
[1778450496743,30.27,80966.47,0.12,-0.28401,0.00041,9.25648]
[1778450498948,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450498985,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450499144,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450499151,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450499325,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450499576,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450499671,30.27,80971.43,0.12,-0.28198,0.00041,9.22518]
[1778450499908,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450499976,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500015,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500051,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500095,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500260,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500721,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500768,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500925,30.27,80985.51,0.12,-0.27625,0.0004,9.13523]
[1778450500824,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501075,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501152,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501261,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501350,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501487,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501725,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501785,30.27,81000.19,0.12,-0.27035,0.0004,9.03962]
[1778450501947,30.28,81038.92,0.12,-0.25512,0.00039,8.77965]
[1778450502706,30.28,81038.92,0.12,-0.25512,0.00039,8.77965]
[1778450502787,30.28,81038.92,0.12,-0.25512,0.00039,8.77965]
[1778450502832,30.28,81038.92,0.12,-0.25512,0.00039,8.77965]
[1778450502921,30.29,81049.67,0.12,-0.25109,0.00038,8.70748]
[1778450503504,30.29,81049.67,0.12,-0.25109,0.00038,8.70748]
[1778450503523,30.29,81049.67,0.12,-0.25109,0.00038,8.70748]
[1778450503673,30.32,81056.59,0.12,-0.2486,0.00038,8.66228]
[1778450505082,30.32,81056.59,0.12,-0.2486,0.00038,8.66228]
[1778450505787,30.35,81062.15,0.12,-0.24674,0.00038,8.62829]
[1778450509773,30.39,81063.02,0.12,-0.24669,0.00038,8.62746]
[1778450509868,30.43,81063.86,0.12,-0.24665,0.00038,8.62669]
[1778450511776,30.43,81063.86,0.12,-0.24665,0.00038,8.62669]
[1778450511824,30.43,81063.86,0.12,-0.24665,0.00038,8.62669]
[1778450511855,30.47,81066.46,0.12,-0.24594,0.00038,8.61379]
[1778450512036,30.47,81066.46,0.12,-0.24594,0.00038,8.61379]
[1778450513336,30.47,81066.46,0.12,-0.24594,0.00038,8.61379]
[1778450513537,30.5,81063.32,0.12,-0.24728,0.00038,8.63855]
[1778450515447,30.52,81064.22,0.12,-0.24708,0.00038,8.63485]
[1778450515478,30.52,81064.22,0.12,-0.24708,0.00038,8.63485]
[1778450515910,30.52,81064.22,0.12,-0.24708,0.00038,8.63485]
[1778450515941,30.54,81075.08,0.12,-0.24315,0.00037,8.56195]
[1778450516930,30.54,81075.08,0.12,-0.24315,0.00037,8.56195]
[1778450516979,30.54,81075.08,0.12,-0.24315,0.00037,8.56195]
[1778450516968,30.55,81089.7,0.12,-0.23777,0.00037,8.45963]
[1778450517455,30.55,81089.7,0.12,-0.23777,0.00037,8.45963]
[1778450517731,30.55,81089.7,0.12,-0.23777,0.00037,8.45963]
[1778450517927,30.56,81097.45,0.12,-0.23502,0.00037,8.40657]
[1778450519678,30.56,81097.45,0.12,-0.23502,0.00037,8.40657]
[1778450519759,30.57,81100.5,0.12,-0.23393,0.00037,8.38531]
[1778450520805,30.57,81100.5,0.12,-0.23393,0.00037,8.38531]
[1778450520896,30.57,81101.19,0.12,-0.2337,0.00037,8.38066]
[1778450522985,30.57,81101.19,0.12,-0.2337,0.00037,8.38066]
[1778450523970,30.57,81104.46,0.12,-0.23253,0.00037,8.35772]
[1778450524260,30.57,81104.46,0.12,-0.23253,0.00037,8.35772]
[1778450524612,30.57,81104.46,0.12,-0.23253,0.00037,8.35772]
[1778450524793,30.57,81104.46,0.12,-0.23253,0.00037,8.35772]
[1778450524954,30.57,81107.14,0.12,-0.23155,0.00036,8.33841]
[1778450525634,30.57,81107.14,0.12,-0.23155,0.00036,8.33841]
[1778450525836,30.57,81107.14,0.12,-0.23155,0.00036,8.33841]
[1778450525874,30.57,81107.14,0.12,-0.23155,0.00036,8.33841]
[1778450525937,30.58,81127.65,0.12,-0.22416,0.00036,8.18959]
[1778450526188,30.58,81127.65,0.12,-0.22416,0.00036,8.18959]
[1778450526956,30.58,81155.99,0.12,-0.21418,0.00035,7.98066]
[1778450527242,30.58,81155.99,0.12,-0.21418,0.00035,7.98066]
[1778450527956,30.59,81172.24,0.12,-0.20865,0.00034,7.86098]
[1778450528547,30.59,81172.24,0.12,-0.20865,0.00034,7.86098]
[1778450528750,30.59,81172.24,0.12,-0.20865,0.00034,7.86098]
[1778450528860,30.59,81172.24,0.12,-0.20865,0.00034,7.86098]
[1778450529013,30.59,81172.24,0.12,-0.20865,0.00034,7.86098]
[1778450528977,30.59,81173.99,0.12,-0.20805,0.00034,7.84782]
[1778450529342,30.59,81173.99,0.12,-0.20805,0.00034,7.84782]
[1778450529416,30.59,81173.99,0.12,-0.20805,0.00034,7.84782]
[1778450529700,30.59,81173.99,0.12,-0.20805,0.00034,7.84782]
[1778450529766,30.59,81173.99,0.12,-0.20805,0.00034,7.84782]
[1778450529877,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530116,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530340,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530430,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530544,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530629,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530663,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530698,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530730,30.59,81130.99,0.12,-0.22307,0.00036,8.16737]
[1778450530931,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531426,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531463,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531478,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531648,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531681,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531694,30.61,81107.15,0.12,-0.23181,0.00036,8.34364]
[1778450531945,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532211,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532254,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532264,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532288,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532469,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532495,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532671,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532685,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532756,30.68,81104.56,0.12,-0.23326,0.00036,8.37236]
[1778450532981,30.68,81096.93,0.12,-0.23606,0.00037,8.42699]
[1778450533526,30.68,81096.93,0.12,-0.23606,0.00037,8.42699]
[1778450533849,30.68,81092.06,0.12,-0.23785,0.00037,8.46157]
[1778450534749,30.68,81092.06,0.12,-0.23785,0.00037,8.46157]
[1778450535052,30.69,81089.05,0.12,-0.23899,0.00037,8.48332]
[1778450535074,30.69,81089.05,0.12,-0.23899,0.00037,8.48332]
[1778450535079,30.69,81089.05,0.12,-0.23899,0.00037,8.48332]
[1778450535692,30.69,81089.05,0.12,-0.23899,0.00037,8.48332]
[1778450535744,30.69,81099.05,0.12,-0.23531,0.00037,8.41234]
[1778450536072,30.69,81099.05,0.12,-0.23531,0.00037,8.41234]
[1778450536203,30.69,81099.05,0.12,-0.23531,0.00037,8.41234]
[1778450536212,30.69,81099.05,0.12,-0.23531,0.00037,8.41234]
[1778450536533,30.69,81099.05,0.12,-0.23531,0.00037,8.41234]
[1778450536999,30.69,81099.05,0.12,-0.23531,0.00037,8.41234]
[1778450536795,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537050,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537072,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537203,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537222,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537483,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537625,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537688,30.69,81083.84,0.12,-0.24092,0.00037,8.5201]
[1778450537821,30.69,81064.81,0.12,-0.24805,0.00038,8.65306]
[1778450539751,30.69,81058.87,0.12,-0.25032,0.00038,8.69447]
[1778450540202,30.69,81058.87,0.12,-0.25032,0.00038,8.69447]
[1778450540254,30.69,81058.87,0.12,-0.25032,0.00038,8.69447]
[1778450540509,30.69,81058.87,0.12,-0.25032,0.00038,8.69447]
[1778450540763,30.69,81057.17,0.12,-0.25097,0.00038,8.70621]
[1778450541178,30.69,81057.17,0.12,-0.25097,0.00038,8.70621]
[1778450541765,30.69,81059.56,0.12,-0.25007,0.00038,8.68985]
[1778450542067,30.69,81059.56,0.12,-0.25007,0.00038,8.68985]
[1778450542678,30.69,81059.56,0.12,-0.25007,0.00038,8.68985]
[1778450542956,30.69,81058.49,0.12,-0.25048,0.00038,8.69738]
[1778450543997,30.69,81052.11,0.12,-0.25291,0.00038,8.74112]
[1778450545513,30.7,81052.11,0.12,-0.25292,0.00038,8.74125]
[1778450545795,30.7,81045.25,0.12,-0.25554,0.00038,8.78789]
[1778450546164,30.7,81045.25,0.12,-0.25554,0.00038,8.78789]
[1778450546262,30.7,81045.25,0.12,-0.25554,0.00038,8.78789]
[1778450546281,30.7,81045.25,0.12,-0.25554,0.00038,8.78789]
[1778450546300,30.7,81045.25,0.12,-0.25554,0.00038,8.78789]
[1778450546339,30.7,81045.25,0.12,-0.25554,0.00038,8.78789]
[1778450546802,30.7,81054.42,0.12,-0.25204,0.00038,8.72544]
[1778450547838,30.7,81054.42,0.12,-0.25204,0.00038,8.72544]
[1778450548011,30.7,81054.42,0.12,-0.25204,0.00038,8.72544]
[1778450548015,30.7,81057.49,0.12,-0.25088,0.00038,8.70453]
[1778450548639,30.7,81057.49,0.12,-0.25088,0.00038,8.70453]
[1778450548649,30.7,81057.49,0.12,-0.25088,0.00038,8.70453]
[1778450548665,30.7,81057.49,0.12,-0.25088,0.00038,8.70453]
[1778450548869,30.7,81057.49,0.12,-0.25088,0.00038,8.70453]
[1778450548896,30.7,81057.49,0.12,-0.25088,0.00038,8.70453]
[1778450548921,30.7,81040.85,0.12,-0.25724,0.00038,8.81787]
[1778450549270,30.7,81040.85,0.12,-0.25724,0.00038,8.81787]
[1778450549827,30.7,81041.1,0.12,-0.25715,0.00038,8.81624]
[1778450550129,30.7,81041.1,0.12,-0.25715,0.00038,8.81624]
[1778450550229,30.7,81041.1,0.12,-0.25715,0.00038,8.81624]
[1778450550347,30.7,81041.1,0.12,-0.25715,0.00038,8.81624]
[1778450550835,30.7,81011.91,0.12,-0.2685,0.00039,9.00986]
[1778450551773,30.7,81011.91,0.12,-0.2685,0.00039,9.00986]
[1778450551783,30.7,81011.91,0.12,-0.2685,0.00039,9.00986]
[1778450551823,30.7,81011.91,0.12,-0.2685,0.00039,9.00986]
[1778450552054,30.7,81011.91,0.12,-0.2685,0.00039,9.00986]
[1778450552072,30.7,81013.12,0.12,-0.26786,0.00039,8.99165]
[1778450552314,30.7,81013.12,0.12,-0.26786,0.00039,8.99165]
[1778450552485,30.7,81013.12,0.12,-0.26786,0.00039,8.99165]
[1778450552493,30.7,81013.12,0.12,-0.26786,0.00039,8.99165]
[1778450553030,30.7,81013.12,0.12,-0.26786,0.00039,8.99165]
[1778450553061,30.7,81005.65,0.12,-0.2708,0.0004,9.0402]
[1778450553341,30.7,81005.65,0.12,-0.2708,0.0004,9.0402]
[1778450553371,30.7,81005.65,0.12,-0.2708,0.0004,9.0402]
[1778450553782,30.7,81005.65,0.12,-0.2708,0.0004,9.0402]
[1778450554128,30.7,81005.46,0.12,-0.27087,0.0004,9.04143]
[1778450554151,30.7,81005.46,0.12,-0.27087,0.0004,9.04143]
[1778450555019,30.7,80988.31,0.12,-0.2777,0.0004,9.15131]
[1778450555195,30.7,80988.31,0.12,-0.2777,0.0004,9.15131]
[1778450555235,30.7,80988.31,0.12,-0.2777,0.0004,9.15131]
[1778450555351,30.7,80988.31,0.12,-0.2777,0.0004,9.15131]
[1778450555787,30.7,80988.31,0.12,-0.2777,0.0004,9.15131]
[1778450555970,30.7,80995.11,0.12,-0.27499,0.0004,9.1081]
[1778450556543,30.7,80995.11,0.12,-0.27499,0.0004,9.1081]
[1778450556978,30.7,81001.71,0.12,-0.27237,0.0004,9.06583]
[1778450558018,30.7,81001.71,0.12,-0.27237,0.0004,9.06583]
[1778450558033,30.7,81001.71,0.12,-0.27237,0.0004,9.06583]
[1778450557988,30.7,80996.32,0.12,-0.27451,0.0004,9.10042]
[1778450558783,30.7,80996.32,0.12,-0.27451,0.0004,9.10042]
[1778450559047,30.7,80996.32,0.12,-0.27451,0.0004,9.10042]
[1778450560006,30.7,81009.28,0.12,-0.26938,0.00039,9.01685]
[1778450560516,30.7,81009.28,0.12,-0.26938,0.00039,9.01685]
[1778450560876,30.7,81009.28,0.12,-0.26938,0.00039,9.01685]
[1778450560912,30.7,81009.28,0.12,-0.26938,0.00039,9.01685]
[1778450560968,30.7,81002.11,0.12,-0.27221,0.0004,9.0633]
[1778450561478,30.7,81002.11,0.12,-0.27221,0.0004,9.0633]
[1778450561502,30.7,81002.11,0.12,-0.27221,0.0004,9.0633]
[1778450561835,30.7,81002.11,0.12,-0.27221,0.0004,9.0633]
[1778450561843,30.7,81002.11,0.12,-0.27221,0.0004,9.0633]
[1778450561937,30.7,81002.11,0.12,-0.27221,0.0004,9.0633]
[1778450562039,30.7,80997.12,0.12,-0.2742,0.0004,9.09543]
[1778450562714,30.7,80997.12,0.12,-0.2742,0.0004,9.09543]
[1778450562827,30.7,80997.12,0.12,-0.2742,0.0004,9.09543]
[1778450562903,30.7,80997.12,0.12,-0.2742,0.0004,9.09543]
[1778450562990,30.7,80973.49,0.12,-0.28368,0.0004,9.24444]
[1778450563680,30.7,80973.49,0.12,-0.28368,0.0004,9.24444]
[1778450563929,30.7,80973.57,0.12,-0.28365,0.0004,9.24403]
[1778450564579,30.7,80973.57,0.12,-0.28365,0.0004,9.24403]
[1778450564936,30.7,80967.55,0.12,-0.2861,0.00041,9.28121]
[1778450565210,30.7,80967.55,0.12,-0.2861,0.00041,9.28121]
[1778450565320,30.7,80967.55,0.12,-0.2861,0.00041,9.28121]
[1778450565943,30.7,80967.26,0.12,-0.28622,0.00041,9.28301]
[1778450566222,30.7,80967.26,0.12,-0.28622,0.00041,9.28301]
[1778450566239,30.7,80967.26,0.12,-0.28622,0.00041,9.28301]
[1778450566978,30.7,80967.26,0.12,-0.28622,0.00041,9.28301]
[1778450567007,30.7,80975.89,0.12,-0.28272,0.0004,9.22969]
[1778450567732,30.7,80975.89,0.12,-0.28272,0.0004,9.22969]
[1778450567957,30.7,80975.89,0.12,-0.28272,0.0004,9.2297]
[1778450569884,30.7,80977.51,0.12,-0.28207,0.0004,9.21964]
[1778450569925,30.7,80977.51,0.12,-0.28207,0.0004,9.21964]
[1778450569974,30.7,80973.39,0.12,-0.28374,0.0004,9.24527]
[1778450570985,30.7,80973.39,0.12,-0.28374,0.0004,9.24527]
[1778450571050,30.71,80966.51,0.12,-0.28653,0.00041,9.28776]
[1778450572777,30.71,80966.51,0.12,-0.28653,0.00041,9.28781]
[1778450572993,30.71,80965.05,0.12,-0.28713,0.00041,9.2968]
[1778450574028,30.71,80961.6,0.12,-0.28854,0.00041,9.31789]
[1778450574279,30.71,80961.6,0.12,-0.28854,0.00041,9.31789]
[1778450574293,30.71,80961.6,0.12,-0.28854,0.00041,9.31789]
[1778450575045,30.71,80948.47,0.12,-0.29391,0.00041,9.39702]
[1778450575283,30.71,80948.47,0.12,-0.29391,0.00041,9.39702]
[1778450576916,30.71,80948.47,0.12,-0.29391,0.00041,9.39696]
[1778450577022,30.71,80940.71,0.12,-0.29711,0.00041,9.44298]
[1778450579036,30.71,80935.2,0.12,-0.29939,0.00041,9.47523]
[1778450580277,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450580432,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450580462,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450580466,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450580550,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450580794,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450581047,30.71,80934.66,0.12,-0.29961,0.00041,9.47837]
[1778450581084,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450581328,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450581508,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450581863,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450581891,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450581984,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450581991,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450582005,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450582010,30.71,80908.92,0.12,-0.31037,0.00042,9.62508]
[1778450582085,30.71,80890.07,0.12,-0.31837,0.00043,9.72825]
[1778450582328,30.71,80890.07,0.12,-0.31837,0.00043,9.72825]
[1778450583064,30.71,80890.07,0.12,-0.31837,0.00043,9.72818]
[1778450583810,30.71,80890.07,0.12,-0.31837,0.00043,9.72818]
[1778450584054,30.71,80890.07,0.12,-0.31837,0.00043,9.72818]
[1778450584065,30.71,80890.07,0.12,-0.31837,0.00043,9.72818]
[1778450584071,30.71,80892.22,0.12,-0.31745,0.00043,9.71656]
[1778450584284,30.71,80892.22,0.12,-0.31745,0.00043,9.71656]
[1778450584367,30.71,80892.22,0.12,-0.31745,0.00043,9.71656]
[1778450585115,30.71,80890.64,0.12,-0.31812,0.00043,9.72505]
[1778450587060,30.7,80888.87,0.12,-0.31887,0.00043,9.73451]
[1778450587085,30.7,80888.87,0.12,-0.31887,0.00043,9.73451]
[1778450587098,30.7,80888.87,0.12,-0.31887,0.00043,9.73451]
[1778450587117,30.7,80888.87,0.12,-0.31887,0.00043,9.73451]
[1778450587095,30.7,80893.15,0.12,-0.31704,0.00043,9.71144]
[1778450587337,30.7,80893.15,0.12,-0.31704,0.00043,9.71144]
[1778450588100,30.7,80889.95,0.12,-0.31841,0.00043,9.7287]
[1778450588311,30.7,80889.95,0.12,-0.31841,0.00043,9.7287]
[1778450588348,30.7,80889.95,0.12,-0.31841,0.00043,9.7287]
[1778450589107,30.7,80876.6,0.12,-0.32412,0.00043,9.79937]
[1778450589814,30.7,80876.6,0.12,-0.32412,0.00043,9.79937]
[1778450590115,30.7,80866.6,0.12,-0.32843,0.00043,9.85103]
[1778450590829,30.7,80866.6,0.12,-0.32843,0.00043,9.85103]
[1778450591054,30.7,80866.6,0.12,-0.32843,0.00043,9.85103]
[1778450591124,30.7,80866.6,0.12,-0.32843,0.00043,9.85103]
[1778450591123,30.7,80861.61,0.12,-0.33059,0.00043,9.87637]
[1778450591255,30.7,80861.61,0.12,-0.33059,0.00043,9.87637]
[1778450591918,30.7,80861.61,0.12,-0.33059,0.00043,9.87637]
[1778450591960,30.7,80861.61,0.12,-0.33059,0.00043,9.87637]
[1778450592065,30.7,80861.61,0.12,-0.33059,0.00043,9.87637]
[1778450592120,30.7,80861.61,0.12,-0.33059,0.00043,9.87637]
[1778450592128,30.7,80855.21,0.12,-0.33336,0.00043,9.90846]
[1778450593053,30.7,80855.21,0.12,-0.33336,0.00043,9.90846]
[1778450593067,30.7,80855.21,0.12,-0.33336,0.00043,9.90846]
[1778450593136,30.7,80829.2,0.12,-0.34474,0.00044,10.03394]
[1778450593298,30.7,80829.2,0.12,-0.34474,0.00044,10.03394]
[1778450593956,30.7,80829.2,0.12,-0.34474,0.00044,10.03394]
[1778450593975,30.7,80829.2,0.12,-0.34474,0.00044,10.03394]
[1778450594143,30.7,80823.07,0.12,-0.34744,0.00044,10.06226]
[1778450594794,30.7,80823.07,0.12,-0.34744,0.00044,10.06226]
[1778450595151,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595556,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595575,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595584,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595594,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595623,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595735,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595789,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450595934,30.7,80825.53,0.12,-0.34635,0.00044,10.05088]
[1778450596157,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450596251,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450596370,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450596575,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450596590,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450596728,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450596748,30.7,80826.3,0.12,-0.34601,0.00044,10.04732]
[1778450597164,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597247,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597310,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597311,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597651,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597681,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597711,30.7,80812.17,0.12,-0.35226,0.00044,10.11159]
[1778450597752,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598243,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598260,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598381,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598420,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598496,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598561,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598586,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598665,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450598819,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450599123,30.7,80809.39,0.12,-0.3535,0.00044,10.12394]
[1778450599133,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450599469,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450599530,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450599598,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450599749,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450599782,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450600147,30.7,80833.1,0.12,-0.34301,0.00044,10.01545]
[1778450600033,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450600314,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450600371,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450600622,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450600663,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450600947,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450600960,30.7,80860.87,0.12,-0.33089,0.00043,9.87989]
[1778450601037,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450601458,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450601494,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450601654,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450601854,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450601912,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450601949,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450602135,30.7,80877.37,0.12,-0.32377,0.00043,9.79505]
[1778450602137,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450602223,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450602552,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450602721,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450602798,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450603143,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450603163,30.7,80908.91,0.12,-0.31034,0.00042,9.62464]
[1778450603171,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450603843,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450603876,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450603987,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450604036,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450604066,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450604090,30.7,80909.01,0.12,-0.3103,0.00042,9.62408]
[1778450604141,30.7,80904.21,0.12,-0.31232,0.00042,9.65068]
[1778450604615,30.7,80904.21,0.12,-0.31232,0.00042,9.65068]
[1778450604758,30.7,80912.9,0.12,-0.30866,0.00042,9.6023]
[1778450605464,30.7,80912.9,0.12,-0.30866,0.00042,9.6023]
[1778450606086,30.7,80916.73,0.12,-0.30705,0.00042,9.58079]
[1778450606942,30.7,80916.73,0.12,-0.30705,0.00042,9.58079]
[1778450607346,30.7,80918.03,0.12,-0.30651,0.00042,9.57348]
[1778450607400,30.7,80918.03,0.12,-0.30651,0.00042,9.57348]
[1778450607702,30.7,80918.03,0.12,-0.30651,0.00042,9.57348]
[1778450608005,30.7,80918.03,0.12,-0.30651,0.00042,9.57348]
[1778450608061,30.7,80918.03,0.12,-0.30651,0.00042,9.57348]
[1778450608099,30.7,80918.03,0.12,-0.30651,0.00042,9.57348]
[1778450608111,30.7,80918.76,0.12,-0.30621,0.00042,9.56939]
[1778450608329,30.7,80918.76,0.12,-0.30621,0.00042,9.56939]
[1778450608356,30.7,80918.76,0.12,-0.30621,0.00042,9.56939]
[1778450608578,30.7,80919.66,0.12,-0.30583,0.00042,9.56428]
[1778450610373,30.7,80919.66,0.12,-0.30584,0.00042,9.56433]
[1778450610953,30.7,80920.39,0.12,-0.30553,0.00042,9.56017]
[1778450611689,30.7,80920.39,0.12,-0.30553,0.00042,9.56017]
[1778450611714,30.7,80920.39,0.12,-0.30553,0.00042,9.56017]
[1778450611744,30.7,80920.39,0.12,-0.30553,0.00042,9.56017]
[1778450612028,30.7,80927.59,0.12,-0.30238,0.00042,9.50897]
[1778450612806,30.7,80927.59,0.12,-0.30238,0.00042,9.50897]
[1778450612844,30.7,80927.59,0.12,-0.30238,0.00042,9.50897]
[1778450612929,30.7,80927.59,0.12,-0.30238,0.00042,9.50897]
[1778450612945,30.7,80931.98,0.12,-0.30055,0.00042,9.48355]
[1778450613390,30.7,80931.98,0.12,-0.30055,0.00042,9.48355]
[1778450613574,30.7,80931.98,0.12,-0.30055,0.00042,9.48355]
[1778450613881,30.7,80930.36,0.12,-0.30122,0.00042,9.49295]
[1778450614417,30.7,80930.36,0.12,-0.30122,0.00042,9.49295]
[1778450614455,30.7,80930.36,0.12,-0.30122,0.00042,9.49295]
[1778450615068,30.7,80936.71,0.12,-0.29858,0.00041,9.45594]
[1778450615297,30.7,80936.71,0.12,-0.29858,0.00041,9.45594]
[1778450615441,30.7,80956.83,0.12,-0.2903,0.00041,9.33618]
[1778450616254,30.7,80956.83,0.12,-0.2903,0.00041,9.33618]
[1778450616624,30.7,80956.83,0.12,-0.2903,0.00041,9.33618]
[1778450617087,30.7,80956.83,0.12,-0.2903,0.00041,9.33618]
[1778450617151,30.7,80963.52,0.12,-0.28754,0.00041,9.29507]
[1778450617911,30.7,80963.52,0.12,-0.28754,0.00041,9.29507]
[1778450618126,30.7,80956.65,0.12,-0.29037,0.00041,9.3372]
[1778450618689,30.7,80956.65,0.12,-0.29037,0.00041,9.3372]
[1778450618720,30.7,80956.65,0.12,-0.29037,0.00041,9.3372]
[1778450618883,30.7,80956.65,0.12,-0.29037,0.00041,9.3372]
[1778450619038,30.7,80955.05,0.12,-0.29102,0.00041,9.34681]
[1778450619887,30.7,80955.05,0.12,-0.29102,0.00041,9.34681]
[1778450620109,30.7,80955.05,0.12,-0.29102,0.00041,9.34681]
[1778450620130,30.7,80945.74,0.12,-0.29484,0.00041,9.40253]
[1778450620249,30.7,80945.74,0.12,-0.29484,0.00041,9.40253]
[1778450620456,30.7,80945.74,0.12,-0.29484,0.00041,9.40253]
[1778450620583,30.7,80945.74,0.12,-0.29484,0.00041,9.40253]
[1778450620630,30.7,80945.74,0.12,-0.29484,0.00041,9.40253]
[1778450621177,30.69,80952.19,0.12,-0.29215,0.00041,9.36342]
[1778450621673,30.69,80959.72,0.12,-0.28907,0.00041,9.31792]
[1778450622727,30.69,80959.72,0.12,-0.28907,0.00041,9.31792]
[1778450622766,30.69,80959.72,0.12,-0.28907,0.00041,9.31792]
[1778450622796,30.69,80959.72,0.12,-0.28907,0.00041,9.31792]
[1778450622997,30.69,80959.72,0.12,-0.28907,0.00041,9.31792]
[1778450623034,30.69,80959.72,0.12,-0.28907,0.00041,9.31792]
[1778450623100,30.69,80962.03,0.12,-0.28811,0.00041,9.30366]
[1778450623388,30.69,80962.03,0.12,-0.28811,0.00041,9.30366]
[1778450623437,30.69,80962.03,0.12,-0.28811,0.00041,9.30366]
[1778450623722,30.69,80962.03,0.12,-0.28811,0.00041,9.30366]
[1778450623790,30.69,80982.01,0.12,-0.28002,0.0004,9.17998]
[1778450624823,30.69,80993.75,0.12,-0.27532,0.0004,9.10577]
[1778450625516,30.69,80993.75,0.12,-0.27532,0.0004,9.10577]
[1778450626013,30.69,80993.95,0.12,-0.27524,0.0004,9.10451]
[1778450626506,30.69,80993.95,0.12,-0.27524,0.0004,9.10451]
[1778450627121,30.69,80993.95,0.12,-0.27524,0.0004,9.10451]
[1778450626607,30.69,80987.88,0.12,-0.27767,0.0004,9.14309]
[1778450627379,30.69,80987.88,0.12,-0.27767,0.0004,9.14315]
[1778450628771,30.69,80987.88,0.12,-0.27767,0.0004,9.14315]
[1778450628797,30.69,80987.88,0.12,-0.27767,0.0004,9.14315]
[1778450629194,30.69,80987.88,0.12,-0.27767,0.0004,9.14315]
[1778450629397,30.69,80989.05,0.12,-0.27721,0.0004,9.13585]
[1778450629408,30.69,80989.05,0.12,-0.27721,0.0004,9.13585]
[1778450629654,30.69,80989.05,0.12,-0.27721,0.0004,9.13585]
[1778450629687,30.69,80989.05,0.12,-0.27721,0.0004,9.13585]
[1778450629736,30.69,80997.43,0.12,-0.27387,0.0004,9.08244]
[1778450630225,30.69,80997.43,0.12,-0.27387,0.0004,9.08244]
[1778450630231,30.69,80997.43,0.12,-0.27387,0.0004,9.08244]
[1778450631029,30.69,80997.27,0.12,-0.27393,0.0004,9.08343]
[1778450631857,30.69,80997.27,0.12,-0.27393,0.0004,9.08343]
[1778450631957,30.69,80996.15,0.12,-0.27438,0.0004,9.09062]
[1778450633990,30.69,81001.88,0.12,-0.2721,0.0004,9.05383]
[1778450635024,30.69,81001.88,0.12,-0.2721,0.0004,9.05383]
[1778450635912,30.7,81002.99,0.12,-0.27166,0.0004,9.04671]
[1778450635928,30.7,81002.99,0.12,-0.27166,0.0004,9.04671]
[1778450636036,30.7,81001.53,0.12,-0.27224,0.0004,9.05617]
[1778450636608,30.7,81001.53,0.12,-0.27224,0.0004,9.05617]
[1778450637652,30.7,81000.62,0.12,-0.27261,0.0004,9.06203]
[1778450637661,30.7,81000.62,0.12,-0.27261,0.0004,9.06203]
[1778450637814,30.7,81000.62,0.12,-0.27261,0.0004,9.06203]
[1778450638101,30.7,80983.85,0.12,-0.27931,0.0004,9.16886]
[1778450639090,30.7,80983.85,0.12,-0.27931,0.0004,9.16886]
[1778450639105,30.7,80983.85,0.12,-0.27931,0.0004,9.16886]
[1778450639152,30.7,80971.91,0.12,-0.28416,0.0004,9.24402]
[1778450639930,30.7,80971.91,0.12,-0.28416,0.0004,9.24402]
[1778450640028,30.7,80971.91,0.12,-0.28416,0.0004,9.24402]
[1778450640129,30.7,80972.59,0.12,-0.28388,0.0004,9.23976]
[1778450641099,30.7,80972.59,0.12,-0.28388,0.0004,9.23976]
[1778450642077,30.71,80972.93,0.12,-0.28378,0.0004,9.23814]
[1778450642163,30.71,80973.68,0.12,-0.28351,0.0004,9.23398]
[1778450643140,30.71,80973.68,0.12,-0.28351,0.0004,9.23398]
[1778450643553,30.72,80974.0,0.12,-0.28341,0.0004,9.23252]
[1778450643781,30.72,80974.0,0.12,-0.28341,0.0004,9.23252]
[1778450643804,30.72,80974.0,0.12,-0.28341,0.0004,9.23252]
[1778450644065,30.72,80974.0,0.12,-0.28341,0.0004,9.23252]
[1778450644136,30.72,80974.0,0.12,-0.28341,0.0004,9.23257]
[1778450644760,30.72,80974.0,0.12,-0.28341,0.0004,9.23257]
[1778450644861,30.72,80967.09,0.12,-0.28621,0.00041,9.27519]
[1778450646011,30.72,80967.09,0.12,-0.28621,0.00041,9.27519]
[1778450646191,30.72,80963.46,0.12,-0.2877,0.00041,9.2975]
[1778450646428,30.72,80963.46,0.12,-0.2877,0.00041,9.2975]
[1778450646877,30.72,80966.15,0.12,-0.2866,0.00041,9.28105]
[1778450648457,30.72,80966.85,0.12,-0.28632,0.00041,9.27677]
[1778450648493,30.72,80966.85,0.12,-0.28632,0.00041,9.27677]
[1778450648675,30.72,80972.25,0.12,-0.28413,0.0004,9.24353]
[1778450649596,30.72,80972.25,0.12,-0.28413,0.0004,9.24353]
[1778450649605,30.72,80972.25,0.12,-0.28413,0.0004,9.24353]
[1778450650146,30.72,80975.1,0.12,-0.28298,0.0004,9.22594]
[1778450650258,30.72,80975.1,0.12,-0.28298,0.0004,9.22594]
[1778450650272,30.72,80975.1,0.12,-0.28298,0.0004,9.22594]
[1778450650743,30.72,80975.1,0.12,-0.28298,0.0004,9.22594]
[1778450650961,30.72,80975.1,0.12,-0.28298,0.0004,9.22594]
[1778450651182,30.72,80975.87,0.12,-0.28267,0.0004,9.22121]
[1778450651687,30.72,80975.87,0.12,-0.28267,0.0004,9.22121]
[1778450651728,30.72,80975.87,0.12,-0.28267,0.0004,9.22121]
[1778450651759,30.72,80975.87,0.12,-0.28267,0.0004,9.22121]
[1778450652035,30.72,80955.94,0.12,-0.29078,0.00041,9.34327]
[1778450652689,30.72,80955.94,0.12,-0.29078,0.00041,9.34327]
[1778450652718,30.72,80955.94,0.12,-0.29078,0.00041,9.34327]
[1778450652783,30.72,80955.94,0.12,-0.29078,0.00041,9.34327]
[1778450652820,30.72,80955.94,0.12,-0.29078,0.00041,9.34327]
[1778450653034,30.72,80936.52,0.12,-0.29878,0.00041,9.45871]
[1778450653473,30.72,80936.52,0.12,-0.29878,0.00041,9.45871]
[1778450653975,30.72,80936.52,0.12,-0.29878,0.00041,9.45871]
[1778450654077,30.72,80928.8,0.12,-0.30199,0.00042,9.50365]
[1778450654331,30.72,80928.8,0.12,-0.30199,0.00042,9.50365]
[1778450654847,30.72,80928.8,0.12,-0.30199,0.00042,9.50365]
[1778450654874,30.72,80928.8,0.12,-0.30199,0.00042,9.50365]
[1778450654948,30.72,80938.26,0.12,-0.29806,0.00041,9.44862]
[1778450655543,30.72,80938.26,0.12,-0.29806,0.00041,9.44862]
[1778450656112,30.72,80942.94,0.12,-0.29613,0.00041,9.42105]
[1778450658004,30.72,80941.49,0.12,-0.29673,0.00041,9.4296]
[1778450658025,30.72,80941.49,0.12,-0.29673,0.00041,9.4296]
[1778450658047,30.72,80941.49,0.12,-0.29673,0.00041,9.4296]
[1778450658210,30.72,80938.06,0.12,-0.29815,0.00041,9.44986]
[1778450660162,30.72,80932.24,0.12,-0.30057,0.00042,9.48384]
[1778450663148,30.72,80933.22,0.12,-0.30016,0.00042,9.47814]
[1778450662932,30.72,80927.09,0.12,-0.30271,0.00042,9.51359]
[1778450663977,30.72,80927.09,0.12,-0.30271,0.00042,9.51359]
[1778450665429,30.72,80928.33,0.12,-0.30219,0.00042,9.50642]
[1778450666695,30.72,80928.31,0.12,-0.3022,0.00042,9.50652]
[1778450666766,30.72,80932.85,0.12,-0.30031,0.00042,9.48021]
[1778450667648,30.72,80932.85,0.12,-0.30031,0.00042,9.48021]
[1778450667749,30.72,80933.21,0.12,-0.30016,0.00042,9.4781]
[1778450668258,30.72,80933.21,0.12,-0.30016,0.00042,9.4781]
[1778450668680,30.72,80933.21,0.12,-0.30016,0.00042,9.4781]
[1778450671941,30.72,80926.74,0.12,-0.3027,0.00042,9.5054]
[1778450672893,30.72,80926.74,0.12,-0.3027,0.00042,9.5054]
[1778450672994,30.72,80927.98,0.12,-0.30218,0.00042,9.49821]
[1778450676388,30.72,80925.7,0.12,-0.30313,0.00042,9.51125]
[1778450677104,30.72,80925.7,0.12,-0.30313,0.00042,9.51125]
[1778450677138,30.72,80925.7,0.12,-0.30313,0.00042,9.51125]
[1778450677205,30.72,80929.7,0.12,-0.30145,0.00042,9.48816]
[1778450679234,30.72,80934.42,0.12,-0.29949,0.00042,9.46073]
[1778450679826,30.72,80934.42,0.12,-0.29949,0.00042,9.46073]
[1778450679845,30.72,80934.42,0.12,-0.29949,0.00042,9.46073]
[1778450679863,30.72,80932.15,0.12,-0.30043,0.00042,9.47394]
[1778450682103,30.72,80930.59,0.12,-0.30108,0.00042,9.48299]
[1778450682151,30.72,80931.68,0.12,-0.30063,0.00042,9.47666]
[1778450682787,30.72,80926.88,0.12,-0.30263,0.00042,9.5044]
[1778450687049,30.72,80924.96,0.12,-0.30342,0.00042,9.51531]
[1778450687193,30.72,80924.96,0.12,-0.30342,0.00042,9.51531]
[1778450687133,30.72,80916.53,0.12,-0.30695,0.00042,9.56327]
[1778450687451,30.72,80916.53,0.12,-0.30695,0.00042,9.56327]
[1778450687467,30.72,80916.53,0.12,-0.30695,0.00042,9.56327]
[1778450687814,30.72,80916.6,0.12,-0.30692,0.00042,9.56287]
[1778450688290,30.72,80916.6,0.12,-0.30692,0.00042,9.56287]
[1778450688320,30.72,80916.6,0.12,-0.30692,0.00042,9.56287]
[1778450689047,30.72,80916.6,0.12,-0.30692,0.00042,9.56287]
[1778450689081,30.72,80916.6,0.12,-0.30692,0.00042,9.56287]
[1778450689149,30.72,80906.84,0.12,-0.31103,0.00042,9.61746]
[1778450689901,30.72,80906.84,0.12,-0.31103,0.00042,9.61746]
[1778450689935,30.72,80906.84,0.12,-0.31103,0.00042,9.61746]
[1778450690132,30.72,80906.84,0.12,-0.31103,0.00042,9.61746]
[1778450690200,30.72,80905.38,0.12,-0.31164,0.00042,9.62549]
[1778450695870,30.72,80907.77,0.12,-0.31062,0.00042,9.61217]
[1778450697530,30.72,80907.6,0.12,-0.31069,0.00042,9.6131]
[1778450697599,30.72,80907.6,0.12,-0.31069,0.00042,9.6131]
[1778450697735,30.72,80907.6,0.12,-0.31069,0.00042,9.6131]
[1778450698158,30.71,80915.99,0.12,-0.30716,0.00042,9.56607]
[1778450698988,30.71,80915.99,0.12,-0.30716,0.00042,9.56607]
[1778450699039,30.71,80929.01,0.12,-0.3017,0.00042,9.49161]
[1778450699368,30.71,80929.01,0.12,-0.3017,0.00042,9.49161]
[1778450699902,30.71,80929.18,0.12,-0.30163,0.00042,9.49062]
[1778450700804,30.71,80929.18,0.12,-0.30163,0.00042,9.49062]
[1778450701060,30.71,80929.18,0.12,-0.30163,0.00042,9.49062]
[1778450701093,30.71,80929.18,0.12,-0.30163,0.00042,9.49062]
[1778450701161,30.71,80941.28,0.12,-0.29661,0.00041,9.41995]
[1778450702001,30.71,80941.28,0.12,-0.29661,0.00041,9.41995]
[1778450702032,30.71,80941.28,0.12,-0.29661,0.00041,9.41995]
[1778450702134,30.71,80929.19,0.12,-0.30163,0.00042,9.49059]
[1778450703931,30.71,80936.35,0.12,-0.29865,0.00041,9.44891]
[1778450704937,30.71,80939.89,0.12,-0.29718,0.00041,9.42814]
[1778450706097,30.71,80943.27,0.12,-0.29579,0.00041,9.40826]
[1778450706587,30.71,80943.27,0.12,-0.29579,0.00041,9.40826]
[1778450707253,30.71,80943.27,0.12,-0.29579,0.00041,9.40826]
[1778450706951,30.71,80943.27,0.12,-0.29579,0.00041,9.40826]
[1778450707957,30.72,80943.05,0.12,-0.29588,0.00041,9.4096]
[1778450709077,30.72,80943.05,0.12,-0.29588,0.00041,9.4096]
[1778450709139,30.72,80949.82,0.12,-0.2931,0.00041,9.36941]
[1778450709435,30.72,80949.82,0.12,-0.2931,0.00041,9.36941]
[1778450710224,30.72,80955.23,0.12,-0.29088,0.00041,9.337]
[1778450710790,30.72,80955.23,0.12,-0.29088,0.00041,9.337]
[1778450711036,30.72,80955.23,0.12,-0.29088,0.00041,9.337]
[1778450711175,30.72,80965.79,0.12,-0.28657,0.00041,9.27274]
[1778450712416,30.72,80965.95,0.12,-0.28651,0.00041,9.27176]
[1778450712675,30.72,80965.95,0.12,-0.28651,0.00041,9.27176]
[1778450712998,30.72,80971.34,0.12,-0.28432,0.00041,9.23859]
[1778450714002,30.72,80968.1,0.12,-0.28564,0.00041,9.25864]
[1778450714293,30.72,80968.1,0.12,-0.28564,0.00041,9.25864]
[1778450714390,30.72,80968.1,0.12,-0.28564,0.00041,9.25864]
[1778450714960,30.72,80968.1,0.12,-0.28564,0.00041,9.25864]
[1778450715066,30.72,80974.71,0.12,-0.28296,0.0004,9.21779]
[1778450715561,30.72,80974.71,0.12,-0.28296,0.0004,9.21779]
[1778450715578,30.72,80974.71,0.12,-0.28296,0.0004,9.21779]
[1778450715619,30.72,80974.71,0.12,-0.28296,0.0004,9.21779]
[1778450716021,30.72,80974.98,0.12,-0.28285,0.0004,9.21613]
[1778450716823,30.72,80974.98,0.12,-0.28285,0.0004,9.21613]
[1778450717129,30.72,81002.33,0.12,-0.2719,0.0004,9.04299]
[1778450717689,30.72,81002.33,0.12,-0.2719,0.0004,9.04299]
[1778450718014,30.72,81002.33,0.12,-0.2719,0.0004,9.04299]
[1778450718296,30.72,80996.67,0.12,-0.27415,0.0004,9.07941]
[1778450719049,30.72,80996.67,0.12,-0.27415,0.0004,9.07941]
[1778450719052,30.72,80996.67,0.12,-0.27415,0.0004,9.07941]
[1778450719079,30.72,80996.67,0.12,-0.27415,0.0004,9.07941]
[1778450719112,30.72,80989.64,0.12,-0.27696,0.0004,9.12422]
[1778450719894,30.72,80989.64,0.12,-0.27696,0.0004,9.12422]
[1778450720045,30.72,80989.38,0.12,-0.27707,0.0004,9.12595]
[1778450721107,30.72,80989.38,0.12,-0.27707,0.0004,9.12595]
[1778450721146,30.72,80989.38,0.12,-0.27707,0.0004,9.12595]
[1778450721203,30.73,80986.04,0.12,-0.27849,0.0004,9.14845]
[1778450721400,30.73,80986.04,0.12,-0.27849,0.0004,9.14845]
[1778450721837,30.73,80986.04,0.12,-0.27849,0.0004,9.14845]
[1778450722059,30.73,80985.81,0.12,-0.27857,0.0004,9.14964]
[1778450723713,30.75,80988.13,0.12,-0.27774,0.0004,9.13658]
[1778450724073,30.75,80982.57,0.12,-0.27998,0.0004,9.17169]
[1778450725081,30.75,80978.85,0.12,-0.28148,0.0004,9.19505]
[1778450725397,30.75,80978.85,0.12,-0.28148,0.0004,9.19505]
[1778450726002,30.75,80978.85,0.12,-0.28148,0.0004,9.19505]
[1778450726850,30.75,80981.21,0.12,-0.28054,0.0004,9.1804]
[1778450727076,30.75,80981.21,0.12,-0.28054,0.0004,9.1804]
[1778450727113,30.75,80981.21,0.12,-0.28054,0.0004,9.1804]
[1778450727148,30.75,80985.3,0.12,-0.2789,0.0004,9.15486]
[1778450727701,30.75,80985.3,0.12,-0.2789,0.0004,9.15486]
[1778450727962,30.75,80985.3,0.12,-0.2789,0.0004,9.15486]
[1778450728247,30.75,80985.3,0.12,-0.2789,0.0004,9.15486]
[1778450728104,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728314,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728330,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728490,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728648,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728691,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728845,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450728991,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450729025,30.75,80985.0,0.12,-0.27902,0.0004,9.15675]
[1778450729126,30.75,81030.04,0.12,-0.26125,0.00039,8.86508]
[1778450729374,30.75,81030.04,0.12,-0.26125,0.00039,8.86508]
[1778450730149,30.75,81025.56,0.12,-0.26299,0.00039,8.89476]
[1778450732039,30.75,81025.56,0.12,-0.26282,0.00039,8.88437]
[1778450732057,30.75,81025.56,0.12,-0.26282,0.00039,8.88437]
[1778450732132,30.75,81018.9,0.12,-0.26542,0.00039,8.92832]
[1778450733488,30.75,81020.37,0.12,-0.26484,0.00039,8.91863]
[1778450734230,30.75,81013.62,0.12,-0.26749,0.00039,8.96286]
[1778450735293,30.75,81017.71,0.12,-0.26589,0.00039,8.93618]
[1778450737304,30.75,81021.65,0.12,-0.26435,0.00039,8.9104]
[1778450739232,30.75,81016.12,0.12,-0.26652,0.00039,8.94682]
[1778450740260,30.75,81032.61,0.12,-0.2601,0.00039,8.83791]
[1778450741233,30.75,81025.88,0.12,-0.26272,0.00039,8.8827]
[1778450742222,30.76,81029.99,0.12,-0.26113,0.00039,8.85558]
[1778450743245,30.76,81034.12,0.12,-0.25954,0.00039,8.82816]
[1778450744221,30.76,81039.94,0.12,-0.2573,0.00039,8.78928]
[1778450746293,30.76,81045.81,0.12,-0.25506,0.00038,8.74985]
[1778450746379,30.76,81045.81,0.12,-0.25506,0.00038,8.74985]
[1778450747266,30.76,81035.54,0.12,-0.25902,0.00039,8.81911]
[1778450748285,30.76,81027.48,0.12,-0.26215,0.00039,8.87297]
[1778450753318,30.76,81028.96,0.12,-0.26158,0.00039,8.86333]
[1778450753297,30.76,81024.2,0.12,-0.26344,0.00039,8.89487]
[1778450755298,30.76,81018.58,0.12,-0.26563,0.00039,8.93196]
[1778450756310,30.76,81012.8,0.12,-0.2679,0.00039,8.96977]
[1778450756463,30.76,81012.8,0.12,-0.2679,0.00039,8.96977]
[1778450756504,30.76,81012.8,0.12,-0.2679,0.00039,8.96977]
[1778450759113,30.76,81009.73,0.12,-0.26911,0.00039,8.98972]
[1778450759326,30.76,81009.19,0.12,-0.26933,0.00039,8.99333]
[1778450760333,30.76,80999.72,0.12,-0.27308,0.0004,9.05445]
[1778450760948,30.76,80999.72,0.12,-0.27308,0.0004,9.05445]
[1778450761260,30.76,81000.55,0.12,-0.27275,0.0004,9.04913]
[1778450764331,30.77,80992.1,0.12,-0.27611,0.0004,9.1031]
[1778450765147,30.77,80992.1,0.12,-0.27611,0.0004,9.1031]
[1778450765288,30.77,80985.72,0.12,-0.27866,0.0004,9.14342]
[1778450767252,30.76,80980.95,0.12,-0.28057,0.0004,9.1732]
[1778450768274,30.76,80970.38,0.12,-0.28483,0.00041,9.2387]
[1778450769260,30.76,80966.59,0.12,-0.28637,0.00041,9.26192]
[1778450774313,30.76,80965.04,0.12,-0.28699,0.00041,9.27131]
[1778450775774,30.76,80964.87,0.12,-0.28706,0.00041,9.27231]
[1778450776339,30.76,80964.59,0.12,-0.28717,0.00041,9.274]
[1778450777233,30.76,80961.18,0.12,-0.28856,0.00041,9.29478]
[1778450779352,30.76,80955.94,0.12,-0.2907,0.00041,9.32649]
[1778450779493,30.76,80955.94,0.12,-0.2907,0.00041,9.32649]
[1778450779500,30.76,80955.94,0.12,-0.2907,0.00041,9.32649]
[1778450779579,30.76,80955.94,0.12,-0.2907,0.00041,9.32649]
[1778450779680,30.76,80948.49,0.12,-0.29376,0.00041,9.37113]
[1778450781455,30.76,80947.57,0.12,-0.29413,0.00041,9.37655]
[1778450782117,30.76,80948.88,0.12,-0.29359,0.00041,9.36869]
[1778450782809,30.76,80957.26,0.12,-0.29015,0.00041,9.31835]
[1778450788531,30.76,80956.29,0.12,-0.29054,0.00041,9.32409]
[1778450790911,30.76,80951.38,0.12,-0.29255,0.00041,9.35352]
[1778450793574,30.76,80943.83,0.12,-0.29549,0.00041,9.38816]
[1778450794986,30.75,80932.01,0.12,-0.30039,0.00042,9.4574]
[1778450799176,30.75,80935.72,0.12,-0.29884,0.00042,9.43566]
[1778450802136,30.75,80934.73,0.12,-0.29925,0.00042,9.44135]
[1778450802257,30.75,80934.73,0.12,-0.29925,0.00042,9.44135]
[1778450802315,30.75,80935.15,0.12,-0.29907,0.00042,9.43886]
[1778450802383,30.75,80935.15,0.12,-0.29907,0.00042,9.43886]
[1778450803242,30.75,80935.15,0.12,-0.29907,0.00042,9.43886]
[1778450803284,30.75,80970.49,0.12,-0.28456,0.00041,9.22664]
[1778450804358,30.75,80970.49,0.12,-0.28456,0.00041,9.22664]
[1778450805246,30.75,80969.66,0.12,-0.28488,0.00041,9.23159]
[1778450805291,30.75,80964.58,0.12,-0.28695,0.00041,9.2628]
[1778450805769,30.75,80964.58,0.12,-0.28695,0.00041,9.2628]
[1778450805867,30.75,80964.58,0.12,-0.28695,0.00041,9.2628]
[1778450806134,30.75,80964.58,0.12,-0.28695,0.00041,9.2628]
[1778450806349,30.75,80964.77,0.12,-0.28687,0.00041,9.26166]
[1778450806756,30.75,80964.77,0.12,-0.28687,0.00041,9.26166]
[1778450806780,30.75,80964.77,0.12,-0.28687,0.00041,9.26166]
[1778450806910,30.75,80964.77,0.12,-0.28687,0.00041,9.26166]
[1778450807172,30.75,81010.33,0.12,-0.26861,0.00039,8.97393]
[1778450808319,30.75,81010.33,0.12,-0.26861,0.00039,8.97393]
[1778450808348,30.75,81010.33,0.12,-0.26861,0.00039,8.97393]
[1778450808308,30.75,81021.06,0.12,-0.26439,0.00039,8.90346]
[1778450809124,30.75,81021.06,0.12,-0.26439,0.00039,8.90346]
[1778450809144,30.75,81021.06,0.12,-0.26439,0.00039,8.90346]
[1778450809222,30.75,81021.06,0.12,-0.26439,0.00039,8.90346]
[1778450810038,30.75,81019.99,0.12,-0.26482,0.00039,8.91068]
[1778450810128,30.75,81019.99,0.12,-0.26482,0.00039,8.91068]
[1778450810230,30.75,81022.76,0.12,-0.26374,0.00039,8.89241]
[1778450810405,30.75,81022.76,0.12,-0.26374,0.00039,8.89241]
[1778450810740,30.75,81022.76,0.12,-0.26374,0.00039,8.89241]
[1778450811386,30.75,81022.76,0.12,-0.26374,0.00039,8.89241]
[1778450811050,30.75,81049.85,0.12,-0.25327,0.00038,8.71079]
[1778450812285,30.75,81049.85,0.12,-0.25327,0.00038,8.71079]
[1778450812689,30.75,81049.21,0.12,-0.25352,0.00038,8.71515]
[1778450813039,30.75,81049.21,0.12,-0.25352,0.00038,8.71515]
[1778450813104,30.75,81049.21,0.12,-0.25352,0.00038,8.71515]
[1778450813140,30.75,81043.12,0.12,-0.25586,0.00038,8.75659]
[1778450814025,30.75,81043.12,0.12,-0.25586,0.00038,8.75659]
[1778450814074,30.75,81043.64,0.12,-0.25567,0.00038,8.75323]
[1778450814903,30.75,81043.64,0.12,-0.25567,0.00038,8.75323]
[1778450815254,30.75,81043.64,0.12,-0.25567,0.00038,8.75323]
[1778450815305,30.75,81043.14,0.12,-0.25588,0.00038,8.75684]
[1778450815523,30.75,81043.14,0.12,-0.25588,0.00038,8.75684]
[1778450815638,30.75,81043.14,0.12,-0.25588,0.00038,8.75684]
[1778450815834,30.75,81043.14,0.12,-0.25588,0.00038,8.75684]
[1778450816052,30.75,81043.14,0.12,-0.25588,0.00038,8.75684]
[1778450816174,30.75,81043.14,0.12,-0.25588,0.00038,8.75684]
[1778450816195,30.75,81066.58,0.12,-0.24695,0.00038,8.59658]
[1778450817121,30.75,81066.58,0.12,-0.24695,0.00038,8.59658]
[1778450817164,30.76,81090.73,0.12,-0.23795,0.00037,8.42776]
[1778450818327,30.76,81090.73,0.12,-0.23795,0.00037,8.42776]
[1778450819186,30.76,81090.06,0.12,-0.23819,0.00037,8.4325]
[1778450819283,30.77,81101.71,0.12,-0.23405,0.00037,8.3525]
[1778450820144,30.77,81101.71,0.12,-0.23405,0.00037,8.3525]
[1778450820178,30.77,81101.71,0.12,-0.23405,0.00037,8.3525]
[1778450820245,30.8,81114.92,0.12,-0.22942,0.00036,8.26143]
[1778450820527,30.8,81114.92,0.12,-0.22942,0.00036,8.26143]
[1778450820773,30.8,81114.92,0.12,-0.22942,0.00036,8.26143]
[1778450820872,30.8,81102.44,0.12,-0.23395,0.00037,8.35074]
[1778450821860,30.8,81102.44,0.12,-0.23395,0.00037,8.35074]
[1778450821959,30.8,81102.44,0.12,-0.23395,0.00037,8.35074]
[1778450822073,30.8,81102.44,0.12,-0.23395,0.00037,8.35074]
[1778450822624,30.82,81100.56,0.12,-0.23479,0.00037,8.36716]
[1778450822709,30.82,81100.56,0.12,-0.23479,0.00037,8.36716]
[1778450822733,30.82,81100.56,0.12,-0.23479,0.00037,8.36716]
[1778450823310,30.82,81108.51,0.12,-0.23191,0.00036,8.31077]
[1778450824075,30.82,81108.51,0.12,-0.23191,0.00036,8.31077]
[1778450824159,30.82,81108.51,0.12,-0.23191,0.00036,8.31077]
[1778450824302,30.82,81099.62,0.12,-0.23516,0.00037,8.37434]
[1778450824827,30.82,81099.62,0.12,-0.23516,0.00037,8.37434]
[1778450824959,30.82,81111.04,0.12,-0.231,0.00036,8.29292]
[1778450826003,30.82,81111.04,0.12,-0.231,0.00036,8.29292]
[1778450826268,30.82,81111.04,0.12,-0.231,0.00036,8.29292]
[1778450826325,30.83,81115.46,0.12,-0.22942,0.00036,8.26156]
[1778450826694,30.83,81115.46,0.12,-0.22942,0.00036,8.26156]
[1778450826887,30.83,81115.46,0.12,-0.22942,0.00036,8.26156]
[1778450826902,30.83,81140.73,0.12,-0.2204,0.00035,8.07836]
[1778450827687,30.83,81140.73,0.12,-0.2204,0.00035,8.07836]
[1778450829349,30.83,81140.55,0.12,-0.22047,0.00035,8.07979]
[1778450829379,30.83,81150.06,0.12,-0.21715,0.00035,8.01042]
[1778450829688,30.83,81150.06,0.12,-0.21715,0.00035,8.01042]
[1778450829780,30.83,81150.06,0.12,-0.21715,0.00035,8.01042]
[1778450829957,30.83,81150.06,0.12,-0.21715,0.00035,8.01042]
[1778450830357,30.83,81150.06,0.12,-0.21715,0.00035,8.01042]
[1778450830108,30.83,81176.88,0.12,-0.20789,0.00034,7.81164]
[1778450830583,30.83,81176.88,0.12,-0.20789,0.00034,7.81164]
[1778450830802,30.83,81176.88,0.12,-0.20789,0.00034,7.81164]
[1778450831133,30.83,81207.15,0.12,-0.19773,0.00033,7.58402]
[1778450831855,30.83,81207.15,0.12,-0.19774,0.00033,7.58429]
[1778450832685,30.83,81207.15,0.12,-0.19774,0.00033,7.58429]
[1778450832766,30.83,81207.15,0.12,-0.19774,0.00033,7.58429]
[1778450833217,30.86,81213.33,0.12,-0.19593,0.00033,7.54288]
[1778450833980,30.86,81213.33,0.12,-0.19593,0.00033,7.54288]
[1778450833993,30.86,81213.33,0.12,-0.19593,0.00033,7.54288]
[1778450834273,30.89,81208.05,0.12,-0.19787,0.00033,7.58744]
[1778450835389,30.95,81222.94,0.12,-0.19345,0.00032,7.4855]
[1778450835842,30.95,81222.94,0.12,-0.19345,0.00032,7.4855]
[1778450836095,30.95,81232.78,0.12,-0.19027,0.00032,7.41079]
[1778450836511,30.95,81232.78,0.12,-0.19027,0.00032,7.41079]
[1778450837356,30.95,81232.78,0.12,-0.19027,0.00032,7.41079]
[1778450837400,31.01,81228.7,0.12,-0.19203,0.00032,7.45228]
[1778450837482,31.01,81228.7,0.12,-0.19203,0.00032,7.45228]
[1778450837530,31.01,81228.7,0.12,-0.19203,0.00032,7.45228]
[1778450837668,31.01,81228.7,0.12,-0.19203,0.00032,7.45228]
[1778450838358,31.01,81216.63,0.12,-0.19595,0.00033,7.54352]
[1778450838774,31.01,81216.63,0.12,-0.19595,0.00033,7.54352]
[1778450839299,31.01,81216.63,0.12,-0.19595,0.00033,7.54352]
[1778450839397,31.05,81200.55,0.12,-0.20155,0.00033,7.67126]
[1778450840100,31.05,81200.55,0.12,-0.20155,0.00033,7.67126]
[1778450840296,31.05,81200.55,0.12,-0.20155,0.00033,7.67126]
[1778450840409,31.05,81193.34,0.12,-0.20395,0.00033,7.72517]
[1778450840866,31.05,81193.34,0.12,-0.20395,0.00033,7.72517]
[1778450841278,31.05,81183.15,0.12,-0.20739,0.00034,7.80129]
[1778450841962,31.05,81178.42,0.12,-0.209,0.00034,7.83633]
[1778450842454,31.05,81178.42,0.12,-0.209,0.00034,7.83633]
[1778450843288,31.05,81178.42,0.12,-0.209,0.00034,7.83633]
[1778450843304,31.05,81178.42,0.12,-0.209,0.00034,7.83633]
[1778450843306,31.05,81189.87,0.12,-0.20514,0.00034,7.7516]
[1778450843448,31.05,81189.87,0.12,-0.20514,0.00034,7.7516]
[1778450843494,31.05,81189.87,0.12,-0.20514,0.00034,7.7516]
[1778450843912,31.05,81189.87,0.12,-0.20514,0.00034,7.7516]
[1778450844403,31.05,81199.94,0.12,-0.20179,0.00033,7.67676]
[1778450845284,31.07,81190.96,0.12,-0.20495,0.00034,7.74739]
[1778450846128,31.07,81195.37,0.12,-0.20348,0.00033,7.71455]
[1778450848251,31.08,81185.17,0.12,-0.20692,0.00034,7.791]
[1778450848678,31.08,81185.17,0.12,-0.20692,0.00034,7.791]
[1778450849128,31.08,81185.17,0.12,-0.20692,0.00034,7.791]
[1778450849308,31.08,81185.17,0.12,-0.20692,0.00034,7.791]
[1778450849332,31.08,81177.86,0.12,-0.20942,0.00034,7.84564]
[1778450849876,31.08,81177.86,0.12,-0.20942,0.00034,7.84564]
[1778450850134,31.08,81177.86,0.12,-0.20942,0.00034,7.84564]
[1778450851999,31.08,81185.93,0.12,-0.20651,0.00034,7.77534]
[1778450853322,31.08,81185.93,0.12,-0.20651,0.00034,7.77534]
[1778450853387,31.09,81196.41,0.12,-0.20303,0.00033,7.69798]
[1778450855262,31.09,81185.93,0.12,-0.20655,0.00034,7.77627]
[1778450857029,31.09,81179.79,0.12,-0.20866,0.00034,7.82232]
[1778450861497,31.1,81178.53,0.12,-0.20912,0.00034,7.83242]
[1778450862031,31.1,81178.53,0.12,-0.20912,0.00034,7.83242]
[1778450862056,31.1,81178.53,0.12,-0.20912,0.00034,7.83242]
[1778450862430,31.1,81178.53,0.12,-0.20912,0.00034,7.83242]
[1778450862449,31.1,81178.53,0.12,-0.20912,0.00034,7.83242]
[1778450862159,31.1,81176.15,0.12,-0.20994,0.00034,7.85019]
[1778450862455,31.1,81176.15,0.12,-0.20994,0.00034,7.85019]
[1778450863602,31.1,81176.1,0.12,-0.20996,0.00034,7.85076]
[1778450864238,31.1,81176.1,0.12,-0.20996,0.00034,7.85076]
[1778450864370,31.1,81176.1,0.12,-0.20996,0.00034,7.85076]
[1778450864339,31.1,81169.97,0.12,-0.21207,0.00034,7.89619]
[1778450865032,31.1,81169.97,0.12,-0.21207,0.00034,7.89619]
[1778450866384,31.1,81158.77,0.12,-0.21593,0.00035,7.97853]
[1778450867183,31.1,81151.14,0.12,-0.21858,0.00035,8.03413]
[1778450867652,31.1,81151.14,0.12,-0.21858,0.00035,8.03413]
[1778450868109,31.1,81151.14,0.12,-0.21858,0.00035,8.0342]
[1778450869000,31.1,81151.14,0.12,-0.21858,0.00035,8.0342]
[1778450869080,31.1,81151.14,0.12,-0.21858,0.00035,8.0342]
[1778450869117,31.1,81149.22,0.12,-0.21926,0.00035,8.04831]
[1778450869979,31.1,81149.22,0.12,-0.21926,0.00035,8.04831]
[1778450870123,31.11,81144.92,0.12,-0.22077,0.00035,8.07962]
[1778450871741,31.11,81144.7,0.12,-0.22085,0.00035,8.08132]
[1778450871997,31.11,81144.7,0.12,-0.22085,0.00035,8.08132]
[1778450872264,31.11,81142.2,0.12,-0.22173,0.00035,8.0995]
[1778450874151,31.11,81138.07,0.12,-0.2232,0.00035,8.1296]
[1778450875372,31.11,81132.41,0.12,-0.22521,0.00035,8.1706]
[1778450879114,31.11,81134.69,0.12,-0.22442,0.00035,8.15444]
[1778450879215,31.11,81127.44,0.12,-0.22699,0.00036,8.20656]
[1778450879501,31.11,81127.44,0.12,-0.22699,0.00036,8.20656]
[1778450879971,31.11,81127.44,0.12,-0.22699,0.00036,8.20656]
[1778450880446,31.12,81124.35,0.12,-0.22814,0.00036,8.22948]
[1778450880627,31.12,81124.35,0.12,-0.22814,0.00036,8.22948]
[1778450881976,31.12,81125.76,0.12,-0.22763,0.00036,8.21942]
[1778450882227,31.12,81125.76,0.12,-0.22763,0.00036,8.21942]
[1778450882322,31.12,81121.68,0.12,-0.22909,0.00036,8.24858]
[1778450884222,31.12,81116.76,0.12,-0.23086,0.00036,8.28354]
[1778450884771,31.12,81116.76,0.12,-0.23086,0.00036,8.28354]
[1778450885022,31.12,81116.76,0.12,-0.23086,0.00036,8.28354]
[1778450885439,31.12,81107.58,0.12,-0.23416,0.00036,8.34835]
[1778450888446,31.12,81104.27,0.12,-0.23537,0.00036,8.37175]
[1778450889392,31.12,81102.93,0.12,-0.23586,0.00036,8.38124]
[1778450889432,31.12,81102.93,0.12,-0.23586,0.00036,8.38124]
[1778450889474,31.12,81102.93,0.12,-0.23586,0.00036,8.38124]
[1778450889469,31.12,81092.16,0.12,-0.2398,0.00037,8.45667]
[1778450889534,31.12,81092.16,0.12,-0.2398,0.00037,8.45667]
[1778450889895,31.12,81092.16,0.12,-0.2398,0.00037,8.45667]
[1778450890179,31.12,81092.16,0.12,-0.2398,0.00037,8.45667]
[1778450890210,31.12,81092.16,0.12,-0.2398,0.00037,8.45667]
[1778450890364,31.12,81092.16,0.12,-0.2398,0.00037,8.45667]
[1778450890464,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450890549,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450890742,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450890876,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450890883,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450891109,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450891123,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450891127,31.12,81146.91,0.12,-0.22019,0.00035,8.06763]
[1778450891271,31.12,81147.67,0.12,-0.21992,0.00035,8.06202]
[1778450892318,31.12,81147.67,0.12,-0.21992,0.00035,8.06202]
[1778450892383,31.12,81162.43,0.12,-0.2148,0.00034,7.95461]
[1778450892970,31.12,81162.43,0.12,-0.2148,0.00034,7.95461]
[1778450893006,31.12,81162.43,0.12,-0.2148,0.00034,7.95461]
[1778450893274,31.12,81162.43,0.12,-0.2148,0.00034,7.95461]
[1778450893299,31.12,81162.43,0.12,-0.2148,0.00034,7.95461]
[1778450893478,31.12,81161.89,0.12,-0.215,0.00034,7.95876]
[1778450893646,31.12,81161.89,0.12,-0.215,0.00034,7.95876]
[1778450894059,31.12,81161.89,0.12,-0.215,0.00034,7.95876]
[1778450894292,31.12,81161.89,0.12,-0.215,0.00034,7.95876]
[1778450895743,31.12,81161.66,0.12,-0.21508,0.00034,7.96064]
[1778450897640,31.13,81161.22,0.12,-0.21526,0.00034,7.9644]
[1778450898914,31.13,81162.61,0.12,-0.21479,0.00034,7.95451]
[1778450900103,31.13,81162.86,0.12,-0.21471,0.00034,7.95279]
[1778450900497,31.13,81167.23,0.12,-0.21323,0.00034,7.92108]
[1778450901342,31.13,81170.3,0.12,-0.21219,0.00034,7.8988]
[1778450902365,31.13,81177.39,0.12,-0.20977,0.00034,7.84664]
[1778450902993,31.13,81177.39,0.12,-0.20977,0.00034,7.84664]
[1778450903853,31.13,81177.39,0.12,-0.20978,0.00034,7.84678]
[1778450904363,31.13,81177.39,0.12,-0.20979,0.00034,7.84699]
[1778450904593,31.13,81177.39,0.12,-0.20979,0.00034,7.84699]
[1778450905370,31.14,81179.56,0.12,-0.20907,0.00034,7.83141]
[1778450905909,31.14,81179.56,0.12,-0.20907,0.00034,7.83141]
[1778450906376,31.14,81180.38,0.12,-0.2088,0.00034,7.82559]
[1778450908391,31.14,81186.76,0.12,-0.20667,0.00034,7.77897]
[1778450910404,31.15,81182.65,0.12,-0.20808,0.00034,7.80989]
[1778450915439,31.15,81186.39,0.12,-0.20668,0.00034,7.77254]
[1778450918460,31.16,81196.29,0.12,-0.20338,0.00033,7.69955]
[1778450921482,31.16,81190.55,0.12,-0.20532,0.00034,7.74264]
[1778450923495,31.16,81183.87,0.12,-0.20758,0.00034,7.79229]
[1778450927126,31.16,81182.18,0.12,-0.20816,0.00034,7.80497]
[1778450927524,31.16,81183.29,0.12,-0.20779,0.00034,7.79685]
[1778450929537,31.17,81188.45,0.12,-0.20611,0.00034,7.76002]
[1778450930544,31.18,81193.31,0.12,-0.20456,0.00033,7.72566]
[1778450932249,31.18,81193.31,0.12,-0.20456,0.00033,7.72566]
[1778450932323,31.18,81193.31,0.12,-0.20456,0.00033,7.72566]
[1778450932399,31.18,81193.31,0.12,-0.20456,0.00033,7.72566]
[1778450932452,31.19,81194.79,0.12,-0.20414,0.00033,7.71645]
[1778450932568,31.19,81194.79,0.12,-0.20414,0.00033,7.71645]
[1778450933239,31.2,81207.27,0.12,-0.20008,0.00033,7.62538]
[1778450934574,31.2,81214.25,0.12,-0.1978,0.00033,7.57351]
[1778450937741,31.2,81215.94,0.12,-0.19726,0.00033,7.56122]
[1778450937841,31.2,81221.36,0.12,-0.1955,0.00032,7.5208]
[1778450939388,31.2,81221.36,0.12,-0.1955,0.00032,7.5208]
[1778450940261,31.22,81228.44,0.12,-0.19332,0.00032,7.47015]
[1778450941503,31.22,81228.44,0.12,-0.19332,0.00032,7.47015]
[1778450941523,31.22,81237.41,0.12,-0.19045,0.00032,7.40296]
[1778450942006,31.22,81237.41,0.12,-0.19045,0.00032,7.40296]
[1778450943501,31.22,81236.26,0.12,-0.19082,0.00032,7.41163]
[1778450943543,31.22,81236.26,0.12,-0.19082,0.00032,7.41163]
[1778450943548,31.22,81236.26,0.12,-0.19082,0.00032,7.41163]
[1778450943008,31.22,81231.9,0.12,-0.19222,0.00032,7.44464]
[1778450943641,31.22,81231.9,0.12,-0.19223,0.00032,7.44479]
[1778450945050,31.22,81231.9,0.12,-0.19223,0.00032,7.44479]
[1778450945566,31.22,81231.82,0.12,-0.19226,0.00032,7.44554]
[1778450946143,31.22,81231.12,0.12,-0.19249,0.00032,7.45096]
[1778450947623,31.23,81231.12,0.12,-0.1925,0.00032,7.45112]
[1778450948233,31.23,81229.0,0.12,-0.19319,0.00032,7.46721]
[1778450948751,31.23,81217.79,0.12,-0.19683,0.00033,7.55139]
[1778450950689,31.23,81212.92,0.12,-0.19844,0.00033,7.58818]
[1778450955788,31.24,81211.18,0.12,-0.19909,0.00033,7.60297]
[1778450957524,31.24,81210.08,0.12,-0.19945,0.00033,7.61134]
[1778450957853,31.24,81210.08,0.12,-0.19946,0.00033,7.6115]
[1778450958159,31.24,81209.3,0.12,-0.19972,0.00033,7.61746]
[1778450959484,31.24,81209.3,0.12,-0.19972,0.00033,7.61746]
[1778450959263,31.26,81188.44,0.12,-0.20679,0.00034,7.77518]
[1778450960337,31.26,81188.44,0.12,-0.20679,0.00034,7.77518]
[1778450960431,31.26,81199.44,0.12,-0.20312,0.00033,7.69397]
[1778450961078,31.26,81199.44,0.12,-0.20312,0.00033,7.69397]
[1778450961178,31.26,81206.48,0.12,-0.2008,0.00033,7.64192]
[1778450963967,31.27,81209.39,0.12,-0.19992,0.00033,7.62187]
[1778450964022,31.27,81209.56,0.12,-0.19986,0.00033,7.6206]
[1778450968414,31.27,81209.06,0.12,-0.20004,0.00033,7.62473]
[1778450969239,31.28,81220.16,0.12,-0.19642,0.00033,7.54222]
[1778450970144,31.28,81220.16,0.12,-0.19642,0.00033,7.54222]
[1778450970405,31.28,81226.77,0.12,-0.19429,0.00032,7.493]
[1778450971759,31.28,81226.77,0.12,-0.1943,0.00032,7.49326]
[1778450971840,31.28,81227.77,0.12,-0.19379,0.00032,7.47488]
[1778450973521,31.28,81216.73,0.12,-0.19738,0.00033,7.55767]
[1778450975360,31.28,81216.73,0.12,-0.19738,0.00033,7.55767]
[1778450975949,31.28,81214.61,0.12,-0.19807,0.00033,7.57352]
[1778450976368,31.28,81209.49,0.12,-0.19975,0.00033,7.61166]
[1778450977882,31.28,81214.58,0.12,-0.19808,0.00033,7.57372]
[1778450983426,31.28,81212.38,0.12,-0.19882,0.00033,7.59049]
[1778450983848,31.28,81209.5,0.12,-0.19978,0.00033,7.61226]
[1778450984532,31.29,81206.84,0.12,-0.20066,0.00033,7.63217]
[1778450985026,31.29,81206.84,0.12,-0.20066,0.00033,7.63217]
[1778450985530,31.29,81200.71,0.12,-0.20269,0.00033,7.67778]
[1778450985862,31.29,81200.71,0.12,-0.20269,0.00033,7.67778]
[1778450986583,31.29,81200.71,0.12,-0.20269,0.00033,7.67778]
[1778450986191,31.29,81199.67,0.12,-0.20304,0.00033,7.68548]
[1778450986945,31.29,81199.67,0.12,-0.20304,0.00033,7.68554]
[1778450988020,31.29,81199.67,0.12,-0.20304,0.00033,7.68554]
[1778450988055,31.29,81201.04,0.12,-0.20259,0.00033,7.67544]
[1778450990664,31.29,81199.29,0.12,-0.20318,0.00033,7.68867]
[1778450991357,31.29,81193.54,0.12,-0.2051,0.00033,7.73138]
[1778450994496,31.29,81184.25,0.12,-0.20824,0.00034,7.80034]
[1778450994759,31.29,81184.25,0.12,-0.20824,0.00034,7.80034]
[1778450995574,31.29,81181.39,0.12,-0.20921,0.00034,7.82138]
[1778450998867,31.29,81182.28,0.12,-0.20891,0.00034,7.81487]
[1778450999137,31.29,81182.05,0.12,-0.20899,0.00034,7.81658]
[1778451003059,31.29,81187.32,0.12,-0.20721,0.00034,7.77791]
[1778451008096,31.3,81186.66,0.12,-0.20745,0.00034,7.78303]
[1778451009424,31.3,81186.66,0.12,-0.20745,0.00034,7.78303]
[1778451009457,31.3,81188.96,0.12,-0.20668,0.00034,7.76615]
[1778451010479,31.3,81188.96,0.12,-0.20668,0.00034,7.76615]
[1778451010563,31.3,81201.0,0.12,-0.20267,0.00033,7.67725]
[1778451010879,31.3,81201.0,0.12,-0.20267,0.00033,7.67725]
[1778451011561,31.3,81201.0,0.12,-0.20267,0.00033,7.67725]
[1778451011605,31.3,81210.94,0.12,-0.19939,0.00033,7.60353]
[1778451012208,31.3,81218.96,0.12,-0.19677,0.00033,7.54375]
[1778451012794,31.3,81218.96,0.12,-0.19677,0.00033,7.54375]
[1778451014851,31.3,81222.09,0.12,-0.19576,0.00032,7.52065]
[1778451015004,31.3,81222.09,0.12,-0.19576,0.00032,7.52065]
[1778451015146,31.3,81221.75,0.12,-0.19588,0.00032,7.5234]
[1778451016345,31.3,81237.79,0.12,-0.19073,0.00032,7.4034]
[1778451017231,31.3,81237.79,0.12,-0.19073,0.00032,7.4034]
[1778451017264,31.3,81237.42,0.12,-0.19086,0.00032,7.40648]
[1778451017892,31.3,81237.42,0.12,-0.19086,0.00032,7.40648]
[1778451023201,31.31,81234.14,0.12,-0.192,0.00032,7.43319]
[1778451024421,31.32,81228.92,0.12,-0.19369,0.00032,7.47264]
[1778451025297,31.32,81228.92,0.12,-0.19369,0.00032,7.47264]
[1778451025381,31.32,81233.29,0.12,-0.1923,0.00032,7.4402]
[1778451027084,31.32,81235.76,0.12,-0.19152,0.00032,7.42196]
[1778451027159,31.32,81235.76,0.12,-0.19152,0.00032,7.42196]
[1778451027160,31.32,81235.76,0.12,-0.19152,0.00032,7.42196]
[1778451027273,31.32,81243.44,0.12,-0.18908,0.00032,7.36459]
[1778451028177,31.32,81243.44,0.12,-0.18908,0.00032,7.36459]
[1778451028420,31.32,81243.44,0.12,-0.18908,0.00032,7.36459]
[1778451028713,31.32,81243.44,0.12,-0.18908,0.00032,7.36459]
[1778451028457,31.32,81259.58,0.12,-0.18402,0.00031,7.24326]
[1778451028991,31.32,81259.58,0.12,-0.18402,0.00031,7.24326]
[1778451029016,31.32,81259.58,0.12,-0.18402,0.00031,7.24326]
[1778451029142,31.32,81259.58,0.12,-0.18402,0.00031,7.24326]
[1778451029294,31.32,81259.58,0.12,-0.18402,0.00031,7.24326]
[1778451029408,31.33,81296.13,0.12,-0.17286,0.0003,6.9664]
[1778451030027,31.33,81296.13,0.12,-0.17286,0.0003,6.9664]
[1778451030295,31.33,81296.13,0.12,-0.17286,0.0003,6.9664]
[1778451030450,31.33,81296.13,0.12,-0.17286,0.0003,6.9664]
[1778451030550,31.33,81296.13,0.12,-0.17286,0.0003,6.9664]
[1778451030604,31.33,81296.13,0.12,-0.17286,0.0003,6.9664]
[1778451030582,31.33,81326.61,0.12,-0.16388,0.00029,6.73392]
[1778451030750,31.33,81326.61,0.12,-0.16388,0.00029,6.73392]
[1778451030818,31.33,81326.61,0.12,-0.16388,0.00029,6.73392]
[1778451031022,31.33,81326.61,0.12,-0.16388,0.00029,6.73392]
[1778451031462,31.33,81326.61,0.12,-0.16388,0.00029,6.73392]
[1778451031472,31.34,81335.34,0.12,-0.16124,0.00029,6.65835]
[1778451031938,31.34,81335.34,0.12,-0.16124,0.00029,6.65835]
[1778451031955,31.34,81335.34,0.12,-0.16124,0.00029,6.65835]
[1778451032202,31.34,81335.34,0.12,-0.16124,0.00029,6.65835]
[1778451032296,31.37,81334.82,0.12,-0.16164,0.00029,6.66897]
[1778451032792,31.37,81334.82,0.12,-0.16164,0.00029,6.66897]
[1778451033303,31.37,81333.26,0.12,-0.1621,0.00029,6.68115]
[1778451033738,31.37,81333.26,0.12,-0.1621,0.00029,6.68115]
[1778451034327,31.37,81333.26,0.12,-0.1621,0.00029,6.68115]
[1778451035962,31.41,81335.28,0.12,-0.1618,0.00029,6.67329]
[1778451036010,31.41,81335.28,0.12,-0.1618,0.00029,6.67329]
[1778451036318,31.41,81335.28,0.12,-0.1618,0.00029,6.67329]
[1778451036559,31.41,81335.28,0.12,-0.1618,0.00029,6.67329]
[1778451036632,31.42,81365.34,0.12,-0.15342,0.00028,6.44663]
[1778451037665,31.42,81365.34,0.12,-0.15342,0.00028,6.44663]
[1778451038350,31.44,81365.42,0.12,-0.15358,0.00028,6.45115]
[1778451039996,31.51,81361.78,0.12,-0.15509,0.00028,6.49273]
[1778451040355,31.54,81371.58,0.12,-0.15266,0.00027,6.42574]
[1778451040753,31.54,81371.58,0.12,-0.15266,0.00027,6.42574]
[1778451041361,31.57,81367.39,0.12,-0.15402,0.00028,6.4634]
[1778451041979,31.57,81367.39,0.12,-0.15402,0.00028,6.4634]
[1778451042023,31.57,81367.39,0.12,-0.15402,0.00028,6.4634]
[1778451042217,31.57,81367.39,0.12,-0.15402,0.00028,6.4634]
[1778451042368,31.61,81359.49,0.12,-0.15649,0.00028,6.53094]
[1778451043377,31.65,81351.8,0.12,-0.15898,0.00028,6.59837]
[1778451044087,31.65,81351.8,0.12,-0.15898,0.00028,6.59837]
[1778451044352,31.65,81351.8,0.12,-0.15898,0.00028,6.59837]
[1778451044453,31.69,81347.39,0.12,-0.16052,0.00028,6.63984]
[1778451044780,31.69,81347.39,0.12,-0.16052,0.00028,6.63984]
[1778451046121,31.73,81347.45,0.12,-0.16078,0.00028,6.64688]
[1778451046405,31.75,81352.1,0.12,-0.15965,0.00028,6.61663]
[1778451047936,31.78,81349.19,0.12,-0.16066,0.00028,6.64374]
[1778451049141,31.78,81350.12,0.12,-0.1604,0.00028,6.63673]
[1778451049420,31.81,81355.65,0.12,-0.15911,0.00028,6.60241]
[1778451050428,31.89,81348.16,0.12,-0.16177,0.00028,6.67352]
[1778451053558,32.01,81342.62,0.12,-0.16427,0.00028,6.74009]
[1778451054815,32.04,81342.28,0.12,-0.16458,0.00028,6.74819]
[1778451055227,32.04,81342.28,0.12,-0.16458,0.00028,6.74819]
[1778451056305,32.04,81342.28,0.12,-0.16458,0.00028,6.74819]
[1778451056471,32.08,81336.38,0.12,-0.16653,0.00029,6.79941]
[1778451058315,32.1,81335.82,0.12,-0.16687,0.00029,6.80822]
[1778451058695,32.13,81335.19,0.12,-0.16724,0.00029,6.818]
[1778451060057,32.13,81335.19,0.12,-0.16724,0.00029,6.818]
[1778451060567,32.15,81315.27,0.12,-0.17317,0.00029,6.97021]
[1778451061114,32.15,81315.27,0.12,-0.17317,0.00029,6.97021]
[1778451061419,32.15,81315.27,0.12,-0.17317,0.00029,6.97021]
[1778451061532,32.15,81318.04,0.12,-0.17238,0.00029,6.95001]
[1778451062409,32.15,81318.04,0.12,-0.17238,0.00029,6.95001]
[1778451062627,32.15,81330.51,0.12,-0.16877,0.00029,6.85767]
[1778451063687,32.15,81330.51,0.12,-0.16877,0.00029,6.85767]
[1778451063715,32.15,81330.51,0.12,-0.16877,0.00029,6.85767]
[1778451064483,32.15,81330.51,0.12,-0.16878,0.00029,6.85793]
[1778451064579,32.15,81309.5,0.12,-0.17491,0.00029,7.01416]
[1778451066431,32.17,81309.5,0.12,-0.17506,0.00029,7.01778]
[1778451066530,32.17,81309.5,0.12,-0.17506,0.00029,7.01778]
[1778451066627,32.18,81315.44,0.12,-0.17333,0.00029,6.97416]
[1778451067998,32.2,81315.44,0.12,-0.17348,0.00029,6.97798]
[1778451068554,32.2,81318.44,0.12,-0.17261,0.00029,6.95601]
[1778451068885,32.2,81318.44,0.12,-0.17261,0.00029,6.95601]
[1778451074541,32.21,81322.28,0.12,-0.17156,0.00029,6.92921]
[1778451074642,32.21,81315.56,0.12,-0.17353,0.00029,6.97926]
[1778451077620,32.21,81326.29,0.12,-0.17044,0.00029,6.9006]
[1778451078304,32.21,81326.29,0.12,-0.17044,0.00029,6.9006]
[1778451079069,32.21,81325.84,0.12,-0.17058,0.00029,6.90426]
[1778451079631,32.21,81316.55,0.12,-0.17329,0.00029,6.97328]
[1778451080643,32.22,81309.75,0.12,-0.17529,0.00029,7.02373]
[1778451081275,32.22,81309.75,0.12,-0.17529,0.00029,7.02373]
[1778451081501,32.22,81309.75,0.12,-0.17529,0.00029,7.02373]
[1778451081645,32.22,81306.95,0.12,-0.17612,0.0003,7.04457]
[1778451082633,32.22,81306.95,0.12,-0.17612,0.0003,7.04457]
[1778451082734,32.22,81306.95,0.12,-0.17612,0.0003,7.04457]
[1778451082756,32.22,81295.99,0.12,-0.17938,0.0003,7.12558]
[1778451083662,32.22,81312.7,0.12,-0.17444,0.00029,7.00248]
[1778451084145,32.22,81312.7,0.12,-0.17444,0.00029,7.00248]
[1778451086577,32.22,81309.68,0.12,-0.17534,0.00029,7.02501]
[1778451086601,32.22,81309.68,0.12,-0.17534,0.00029,7.02501]
[1778451086681,32.22,81305.89,0.12,-0.17647,0.0003,7.05335]
[1778451087352,32.22,81305.89,0.12,-0.17647,0.0003,7.05335]
[1778451088003,32.22,81303.95,0.12,-0.17705,0.0003,7.06781]
[1778451088700,32.22,81310.89,0.12,-0.17501,0.00029,7.01673]
[1778451089305,32.22,81310.89,0.12,-0.17501,0.00029,7.01673]
[1778451089486,32.22,81310.89,0.12,-0.17501,0.00029,7.01673]
[1778451089643,32.22,81310.89,0.12,-0.17501,0.00029,7.01673]
[1778451089744,32.22,81335.7,0.12,-0.16782,0.00029,6.83305]
[1778451090197,32.22,81335.7,0.12,-0.16782,0.00029,6.83305]
[1778451090709,32.22,81335.7,0.12,-0.16783,0.00029,6.83332]
[1778451091053,32.22,81335.7,0.12,-0.16783,0.00029,6.83332]
[1778451091404,32.22,81335.7,0.12,-0.16783,0.00029,6.83332]
[1778451091773,32.22,81335.7,0.12,-0.16783,0.00029,6.83332]
[1778451091717,32.23,81350.06,0.12,-0.16355,0.00028,6.71583]
[1778451092047,32.23,81350.06,0.12,-0.16355,0.00028,6.71583]
[1778451092726,32.23,81350.06,0.12,-0.16355,0.00028,6.71583]
[1778451092739,32.23,81350.06,0.12,-0.16355,0.00028,6.71583]
[1778451092722,32.23,81344.52,0.12,-0.16514,0.00028,6.75753]
[1778451093331,32.23,81344.52,0.12,-0.16514,0.00028,6.75753]
[1778451093370,32.23,81344.52,0.12,-0.16514,0.00028,6.75753]
[1778451093530,32.23,81344.52,0.12,-0.16514,0.00028,6.75753]
[1778451093556,32.23,81344.52,0.12,-0.16514,0.00028,6.75753]
[1778451093697,32.23,81344.52,0.12,-0.16514,0.00028,6.75753]
[1778451093798,32.23,81333.93,0.12,-0.16817,0.00029,6.83632]
[1778451094578,32.23,81333.93,0.12,-0.16817,0.00029,6.83632]
[1778451094738,32.23,81333.93,0.12,-0.16817,0.00029,6.83651]
[1778451095306,32.23,81333.93,0.12,-0.16817,0.00029,6.83651]
[1778451095743,32.23,81337.34,0.12,-0.1672,0.00029,6.81124]
[1778451096233,32.23,81337.34,0.12,-0.1672,0.00029,6.81124]
[1778451096750,32.23,81340.4,0.12,-0.16634,0.00028,6.7888]
[1778451097042,32.23,81340.4,0.12,-0.16634,0.00028,6.7888]
[1778451097757,32.23,81338.88,0.12,-0.16678,0.00029,6.80031]
[1778451100796,32.24,81343.16,0.12,-0.16559,0.00028,6.76932]
[1778451101234,32.24,81343.16,0.12,-0.16559,0.00028,6.76932]
[1778451101745,32.24,81343.16,0.12,-0.16559,0.00028,6.76932]
[1778451105702,32.24,81346.25,0.12,-0.16474,0.00028,6.74693]
[1778451105725,32.24,81346.25,0.12,-0.16474,0.00028,6.74693]
[1778451105835,32.24,81346.05,0.12,-0.1648,0.00028,6.74851]
[1778451105925,32.24,81346.05,0.12,-0.1648,0.00028,6.74851]
[1778451106368,32.24,81346.05,0.12,-0.1648,0.00028,6.74851]
[1778451106826,32.24,81346.95,0.12,-0.16454,0.00028,6.74183]
[1778451107837,32.24,81379.33,0.12,-0.15557,0.00027,6.50171]
[1778451113748,32.25,81375.84,0.12,-0.15656,0.00027,6.52863]
[1778451119947,32.26,81372.36,0.12,-0.15761,0.00027,6.55706]
[1778451119962,32.26,81372.36,0.12,-0.15761,0.00027,6.55706]
[1778451120044,32.26,81372.36,0.12,-0.15761,0.00027,6.55706]
[1778451120407,32.26,81372.36,0.12,-0.15761,0.00027,6.55706]
[1778451120851,32.26,81364.73,0.12,-0.15972,0.00028,6.614]
[1778451122133,32.26,81364.73,0.12,-0.15973,0.00028,6.61428]
[1778451122719,32.26,81364.73,0.12,-0.15973,0.00028,6.61428]
[1778451122741,32.26,81351.79,0.12,-0.16335,0.00028,6.71058]
[1778451123284,32.26,81351.79,0.12,-0.16335,0.00028,6.71058]
[1778451123385,32.26,81347.73,0.12,-0.1645,0.00028,6.74068]
[1778451124302,32.26,81347.73,0.12,-0.1645,0.00028,6.74068]
[1778451125926,32.26,81351.58,0.12,-0.16342,0.00028,6.71238]
[1778451126710,32.27,81340.31,0.12,-0.16661,0.00028,6.79603]
[1778451131264,32.27,81339.99,0.12,-0.16671,0.00028,6.79857]
[1778451131318,32.27,81340.06,0.12,-0.16669,0.00028,6.7981]
[1778451133073,32.27,81340.06,0.12,-0.16669,0.00028,6.79815]
[1778451133446,32.27,81340.06,0.12,-0.16669,0.00028,6.79815]
[1778451133535,32.27,81351.97,0.12,-0.16333,0.00028,6.71]
[1778451134820,32.27,81351.97,0.12,-0.16333,0.00028,6.71]
[1778451134954,32.27,81351.97,0.12,-0.16333,0.00028,6.71]
[1778451134330,32.27,81375.11,0.12,-0.15692,0.00027,6.53855]
[1778451135246,32.27,81389.64,0.12,-0.153,0.00027,6.43118]
[1778451136162,32.27,81389.64,0.12,-0.153,0.00027,6.43118]
[1778451136177,32.27,81389.64,0.12,-0.153,0.00027,6.43118]
[1778451136739,32.27,81403.32,0.12,-0.14936,0.00026,6.33008]
[1778451138423,32.27,81403.32,0.12,-0.14936,0.00026,6.33026]
[1778451138426,32.27,81403.32,0.12,-0.14936,0.00026,6.33026]
[1778451138761,32.27,81403.32,0.12,-0.14936,0.00026,6.33026]
[1778451138770,32.27,81402.51,0.12,-0.14958,0.00026,6.33646]
[1778451140068,32.28,81395.33,0.12,-0.15151,0.00027,6.39018]
[1778451143231,32.28,81392.63,0.12,-0.15224,0.00027,6.41035]
[1778451143256,32.28,81392.63,0.12,-0.15224,0.00027,6.41035]
[1778451144614,32.28,81392.42,0.12,-0.1523,0.00027,6.41197]
[1778451144715,32.28,81397.91,0.12,-0.15083,0.00027,6.37134]
[1778451146110,32.28,81403.04,0.12,-0.14948,0.00026,6.3336]
[1778451151208,32.28,81402.37,0.12,-0.14968,0.00026,6.33912]
[1778451151301,32.28,81396.85,0.12,-0.15095,0.00027,6.369]
[1778451152991,32.28,81391.37,0.12,-0.15242,0.00027,6.4097]
[1778451153037,32.28,81391.37,0.12,-0.15242,0.00027,6.4097]
[1778451153105,32.28,81391.37,0.12,-0.15242,0.00027,6.4097]
[1778451153717,32.28,81391.37,0.12,-0.15242,0.00027,6.4097]
[1778451153718,32.28,81383.72,0.12,-0.15448,0.00027,6.46644]
[1778451154191,32.28,81383.72,0.12,-0.15448,0.00027,6.46644]
[1778451154493,32.28,81383.72,0.12,-0.15448,0.00027,6.46644]
[1778451154702,32.28,81383.72,0.12,-0.15448,0.00027,6.46644]
[1778451154739,32.28,81382.62,0.12,-0.15478,0.00027,6.47478]
[1778451155700,32.28,81374.37,0.12,-0.15704,0.00027,6.53612]
[1778451157620,32.29,81374.37,0.12,-0.15705,0.00027,6.53649]
[1778451157715,32.29,81369.6,0.12,-0.15837,0.00028,6.57215]
[1778451159526,32.29,81364.2,0.12,-0.15989,0.00028,6.6128]
[1778451163382,32.29,81363.3,0.12,-0.16017,0.00028,6.62027]
[1778451163564,32.29,81363.3,0.12,-0.16017,0.00028,6.62027]
[1778451163666,32.3,81363.3,0.12,-0.16017,0.00028,6.62054]
[1778451165568,32.3,81362.91,0.12,-0.16029,0.00028,6.62369]
[1778451167013,32.3,81362.49,0.12,-0.16042,0.00028,6.62702]
[1778451167261,32.3,81361.94,0.12,-0.16057,0.00028,6.6311]
[1778451168546,32.3,81355.77,0.12,-0.16229,0.00028,6.67681]
[1778451170639,32.3,81356.68,0.12,-0.16203,0.00028,6.67003]
[1778451170738,32.3,81345.72,0.12,-0.16511,0.00028,6.75114]
[1778451175281,32.3,81342.33,0.12,-0.16609,0.00028,6.77673]
[1778451175678,32.3,81342.33,0.12,-0.16609,0.00028,6.77673]
[1778451175739,32.3,81341.16,0.12,-0.16643,0.00028,6.78546]
[1778451177382,32.3,81341.16,0.12,-0.16643,0.00028,6.78553]
[1778451177669,32.3,81341.16,0.12,-0.16643,0.00028,6.78553]
[1778451177770,32.3,81327.21,0.12,-0.17043,0.00029,6.88876]
[1778451179909,32.3,81327.1,0.12,-0.17046,0.00029,6.88953]
[1778451179347,32.3,81315.62,0.12,-0.1738,0.00029,6.97444]
[1778451180691,32.3,81314.94,0.12,-0.174,0.00029,6.97949]
[1778451181339,32.3,81314.94,0.12,-0.174,0.00029,6.97949]
[1778451181915,32.3,81314.94,0.12,-0.174,0.00029,6.97949]
[1778451181435,32.3,81321.08,0.12,-0.17221,0.00029,6.93421]
[1778451183195,32.3,81321.08,0.12,-0.17221,0.00029,6.93423]
[1778451183394,32.3,81318.85,0.12,-0.17286,0.00029,6.95056]
[1778451184445,32.3,81318.85,0.12,-0.17286,0.00029,6.95056]
[1778451184726,32.3,81308.77,0.12,-0.17581,0.00029,7.02495]
[1778451186719,32.3,81299.69,0.12,-0.1785,0.0003,7.09177]
[1778451192456,32.3,81300.17,0.12,-0.17832,0.0003,7.08741]
[1778451195560,32.3,81299.05,0.12,-0.17864,0.0003,7.09536]
[1778451196314,32.29,81298.71,0.12,-0.17873,0.0003,7.09756]
[1778451197203,32.29,81298.71,0.12,-0.17873,0.0003,7.09756]
[1778451197947,32.29,81298.71,0.12,-0.17873,0.0003,7.09756]
[1778451197493,32.29,81288.26,0.12,-0.18186,0.0003,7.1744]
[1778451198500,32.29,81283.35,0.12,-0.18334,0.0003,7.21036]
[1778451199270,32.29,81283.35,0.12,-0.18334,0.0003,7.21036]
[1778451199510,32.29,81283.35,0.12,-0.18334,0.0003,7.21036]
[1778451199947,32.29,81281.09,0.12,-0.18402,0.0003,7.22673]
[1778451200310,32.29,81281.09,0.12,-0.18402,0.0003,7.22673]
[1778451200461,32.29,81281.09,0.12,-0.18402,0.0003,7.22673]
[1778451200727,32.29,81281.09,0.12,-0.18402,0.0003,7.22673]
[1778451200767,32.29,81280.47,0.12,-0.18421,0.0003,7.23127]
[1778451201823,32.29,81297.1,0.12,-0.1792,0.0003,7.10908]
[1778451203538,32.29,81301.27,0.12,-0.17794,0.0003,7.07793]
[1778451208573,32.29,81300.22,0.12,-0.17823,0.0003,7.08504]
[1778451213609,32.28,81300.06,0.12,-0.17805,0.0003,7.07452]
[1778451214354,32.28,81300.06,0.12,-0.17805,0.0003,7.07452]
[1778451214394,32.28,81300.06,0.12,-0.17805,0.0003,7.07452]
[1778451214730,32.28,81300.06,0.12,-0.17805,0.0003,7.07452]
[1778451214773,32.28,81306.99,0.12,-0.17599,0.0003,7.02335]
[1778451215947,32.28,81306.99,0.12,-0.17599,0.0003,7.02335]
[1778451216629,32.28,81317.28,0.12,-0.17297,0.00029,6.9473]
[1778451218643,32.28,81309.15,0.12,-0.17535,0.00029,7.00741]
[1778451223679,32.28,81305.9,0.12,-0.1763,0.0003,7.03119]
[1778451224257,32.28,81305.9,0.12,-0.1763,0.0003,7.03119]
[1778451224300,32.28,81305.9,0.12,-0.1763,0.0003,7.03119]
[1778451224688,32.28,81306.22,0.12,-0.17621,0.0003,7.02878]
[1778451225464,32.28,81306.22,0.12,-0.17621,0.0003,7.02878]
[1778451225475,32.28,81306.22,0.12,-0.17621,0.0003,7.02878]
[1778451225854,32.28,81305.59,0.12,-0.17639,0.0003,7.03337]
[1778451227931,32.28,81305.59,0.12,-0.17639,0.0003,7.03332]
[1778451228794,32.28,81309.48,0.12,-0.17524,0.00029,7.00458]
[1778451228822,32.28,81309.48,0.12,-0.17524,0.00029,7.00458]
[1778451228835,32.28,81314.28,0.12,-0.17383,0.00029,6.96912]
[1778451229530,32.28,81314.28,0.12,-0.17383,0.00029,6.96912]
[1778451230368,32.28,81314.28,0.12,-0.17383,0.00029,6.96909]
[1778451230729,32.28,81315.87,0.12,-0.17336,0.00029,6.95714]
[1778451233257,32.28,81314.3,0.12,-0.1738,0.00029,6.96835]
[1778451233749,32.28,81314.38,0.12,-0.17377,0.00029,6.96755]
[1778451234755,32.28,81310.1,0.12,-0.17502,0.00029,6.99914]
[1778451239792,32.27,81306.68,0.12,-0.17602,0.0003,7.024]
[1778451241807,32.27,81314.33,0.12,-0.17376,0.00029,6.96744]
[1778451244828,32.27,81310.2,0.12,-0.17497,0.00029,6.99781]
[1778451245834,32.27,81318.25,0.12,-0.17261,0.00029,6.9383]
[1778451248281,32.27,81318.26,0.12,-0.17261,0.00029,6.93824]
[1778451248469,32.27,81318.26,0.12,-0.17261,0.00029,6.93824]
[1778451248856,32.27,81315.58,0.12,-0.17339,0.00029,6.95804]
[1778451249863,32.27,81310.47,0.12,-0.17489,0.00029,6.99574]
[1778451254900,32.27,81304.97,0.12,-0.17649,0.0003,7.03582]
[1778451258925,32.27,81300.3,0.12,-0.17785,0.0003,7.06947]
[1778451261745,32.26,81299.45,0.12,-0.17809,0.0003,7.07539]
[1778451263961,32.26,81308.03,0.12,-0.17553,0.00029,7.01182]
[1778451265334,32.26,81308.15,0.12,-0.17549,0.00029,7.01086]
[1778451265974,32.26,81307.61,0.12,-0.17565,0.0003,7.01484]
[1778451266981,32.26,81316.64,0.12,-0.173,0.00029,6.94809]
[1778451267971,32.26,81316.64,0.12,-0.173,0.00029,6.94809]
[1778451267994,32.26,81319.22,0.12,-0.17225,0.00029,6.92906]
[1778451270002,32.26,81314.31,0.12,-0.17368,0.00029,6.96536]
[1778451274031,32.26,81317.3,0.12,-0.1726,0.00029,6.93213]
[1778451276059,32.26,81319.15,0.12,-0.17207,0.00029,6.91852]
[1778451277144,32.26,81319.12,0.12,-0.17208,0.00029,6.91878]
[1778451286050,32.26,81319.32,0.12,-0.17202,0.00029,6.91743]
[1778451286729,32.26,81320.36,0.12,-0.17173,0.00029,6.90987]
[1778451289390,32.26,81320.45,0.12,-0.1717,0.00029,6.9093]
[1778451289565,32.26,81320.45,0.12,-0.1717,0.00029,6.9093]
[1778451291238,32.26,81318.32,0.12,-0.17233,0.00029,6.92511]
[1778451292090,32.26,81316.2,0.12,-0.17295,0.00029,6.94078]
[1778451292160,32.27,81315.28,0.12,-0.17322,0.00029,6.94777]
[1778451293842,32.27,81315.28,0.12,-0.17322,0.00029,6.94777]
[1778451293942,32.27,81296.34,0.12,-0.17882,0.0003,7.08753]
[1778451294200,32.27,81296.34,0.12,-0.17882,0.0003,7.08753]
[1778451295843,32.27,81306.77,0.12,-0.17573,0.0003,7.01069]
[1778451301790,32.27,81304.5,0.12,-0.17642,0.0003,7.02795]
[1778451302001,32.27,81304.5,0.12,-0.17642,0.0003,7.02795]
[1778451301889,32.27,81310.3,0.12,-0.17471,0.00029,6.98524]
[1778451302278,32.27,81315.31,0.12,-0.17324,0.00029,6.94819]
[1778451304489,32.27,81320.57,0.12,-0.17171,0.00029,6.90935]
[1778451305550,32.27,81320.57,0.12,-0.17171,0.00029,6.90935]
[1778451305578,32.27,81320.57,0.12,-0.17171,0.00029,6.90935]
[1778451305653,32.27,81322.55,0.12,-0.17113,0.00029,6.89476]
[1778451307040,32.27,81322.55,0.12,-0.17113,0.00029,6.89476]
[1778451307080,32.27,81311.55,0.12,-0.17435,0.00029,6.97608]
[1778451307865,32.27,81311.55,0.12,-0.17435,0.00029,6.97608]
[1778451307966,32.27,81311.59,0.12,-0.17433,0.00029,6.97576]
[1778451313526,32.27,81312.44,0.12,-0.17408,0.00029,6.96934]
[1778451313903,32.27,81310.93,0.12,-0.17452,0.00029,6.98045]
[1778451315411,32.27,81310.54,0.12,-0.17463,0.00029,6.98328]
[1778451315792,32.27,81310.54,0.12,-0.17463,0.00029,6.98328]
[1778451315925,32.27,81297.56,0.12,-0.17848,0.0003,7.07906]
[1778451316741,32.27,81297.56,0.12,-0.17848,0.0003,7.07906]
[1778451316843,32.27,81283.76,0.12,-0.18263,0.0003,7.18059]
[1778451319347,32.27,81278.66,0.12,-0.18419,0.0003,7.21831]
[1778451321365,32.27,81279.91,0.12,-0.18382,0.0003,7.20935]
[1778451321750,32.27,81279.91,0.12,-0.18382,0.0003,7.20935]
[1778451321838,32.27,81285.88,0.12,-0.18201,0.0003,7.16553]
[1778451322475,32.27,81285.88,0.12,-0.18201,0.0003,7.16553]
[1778451322680,32.27,81275.9,0.12,-0.18504,0.00031,7.23871]
[1778451324393,32.27,81268.02,0.12,-0.18745,0.00031,7.29646]
[1778451329814,32.27,81266.86,0.12,-0.18781,0.00031,7.305]
[1778451336129,32.27,81263.55,0.12,-0.18864,0.00031,7.31819]
[1778451341505,32.27,81263.6,0.12,-0.18862,0.00031,7.31788]
[1778451343236,32.27,81264.87,0.12,-0.18823,0.00031,7.30862]
[1778451344277,32.27,81264.47,0.12,-0.18836,0.00031,7.31157]
[1778451348716,32.27,81265.25,0.12,-0.18812,0.00031,7.30602]
[1778451348737,32.27,81265.25,0.12,-0.18812,0.00031,7.30602]
[1778451349162,32.27,81265.17,0.12,-0.18815,0.00031,7.30665]
[1778451349566,32.27,81265.17,0.12,-0.18815,0.00031,7.30668]
[1778451354598,32.27,81266.35,0.12,-0.18776,0.00031,7.29749]
[1778451359623,32.27,81264.31,0.12,-0.18837,0.00031,7.31185]
[1778451360049,32.27,81264.31,0.12,-0.18837,0.00031,7.31185]
[1778451360078,32.27,81264.31,0.12,-0.18837,0.00031,7.31185]
[1778451360913,32.27,81263.49,0.12,-0.18861,0.00031,7.31758]
[1778451360968,32.27,81252.12,0.12,-0.19215,0.00031,7.40046]
[1778451362729,32.27,81249.14,0.12,-0.19308,0.00031,7.42217]
[1778451362762,32.27,81245.99,0.12,-0.19407,0.00031,7.445]
[1778451363544,32.27,81245.99,0.12,-0.19407,0.00031,7.445]
[1778451364077,32.27,81245.99,0.12,-0.19407,0.00031,7.445]
[1778451363664,32.27,81245.99,0.12,-0.19406,0.00031,7.44491]
[1778451364887,32.27,81245.99,0.12,-0.19406,0.00031,7.44491]
[1778451369573,32.26,81245.31,0.12,-0.19425,0.00031,7.44931]
[1778451369707,32.26,81250.73,0.12,-0.19255,0.00031,7.40981]
[1778451371358,32.26,81253.46,0.12,-0.19169,0.00031,7.38988]
[1778451371501,32.26,81253.46,0.12,-0.19169,0.00031,7.38988]
[1778451371528,32.26,81253.46,0.12,-0.19169,0.00031,7.38988]
[1778451371624,32.26,81253.46,0.12,-0.19169,0.00031,7.38988]
[1778451371702,32.26,81253.46,0.12,-0.19169,0.00031,7.38988]
[1778451371719,32.26,81253.46,0.12,-0.19169,0.00031,7.38988]
[1778451372131,32.26,81239.85,0.12,-0.19597,0.00032,7.4887]
[1778451372281,32.26,81239.85,0.12,-0.19597,0.00032,7.4887]
[1778451372369,32.26,81239.85,0.12,-0.19597,0.00032,7.4887]
[1778451372488,32.26,81239.85,0.12,-0.19597,0.00032,7.4887]
[1778451372732,32.26,81239.85,0.12,-0.19597,0.00032,7.48867]
[1778451373966,32.26,81217.15,0.12,-0.20324,0.00032,7.65245]
[1778451375316,32.26,81219.88,0.12,-0.20235,0.00032,7.6327]
[1778451375754,32.26,81219.88,0.12,-0.20234,0.00032,7.63253]
[1778451377057,32.26,81219.88,0.12,-0.20234,0.00032,7.63253]
[1778451378731,32.26,81223.41,0.12,-0.20119,0.00032,7.60685]
[1778451381055,32.26,81216.08,0.12,-0.20353,0.00032,7.65907]
[1778451381482,32.26,81216.08,0.12,-0.20353,0.00032,7.65907]
[1778451381796,32.26,81216.08,0.12,-0.20353,0.00032,7.65907]
[1778451383811,32.25,81220.03,0.12,-0.20224,0.00032,7.63033]
[1778451388844,32.25,81221.11,0.12,-0.20186,0.00032,7.62184]
[1778451390837,32.25,81219.36,0.12,-0.20242,0.00032,7.63427]
[1778451390911,32.25,81218.88,0.12,-0.20257,0.00032,7.63755]
[1778451391427,32.25,81218.88,0.12,-0.20257,0.00032,7.63755]
[1778451391866,32.25,81218.88,0.12,-0.20236,0.00032,7.62636]
[1778451396902,32.24,81217.3,0.12,-0.20283,0.00032,7.63683]
[1778451397253,32.24,81217.3,0.12,-0.20283,0.00032,7.63683]
[1778451397520,32.24,81217.3,0.12,-0.20283,0.00032,7.63683]
[1778451402048,32.23,81221.71,0.12,-0.20137,0.00032,7.60416]
[1778451406146,32.23,81217.8,0.12,-0.20259,0.00032,7.63143]
[1778451406406,32.23,81217.8,0.12,-0.20259,0.00032,7.63143]
[1778451406423,32.23,81217.8,0.12,-0.20259,0.00032,7.63143]
[1778451407003,32.23,81217.71,0.12,-0.20262,0.00032,7.63208]
[1778451407884,32.23,81217.71,0.12,-0.20262,0.00032,7.63208]
[1778451407892,32.23,81217.71,0.12,-0.20262,0.00032,7.63208]
[1778451407993,32.23,81213.43,0.12,-0.204,0.00032,7.66264]
[1778451408994,32.23,81202.92,0.12,-0.20743,0.00033,7.73784]
[1778451412911,32.22,81202.35,0.12,-0.20759,0.00033,7.74131]
[1778451413136,32.22,81202.35,0.12,-0.20759,0.00033,7.74131]
[1778451413024,32.22,81202.38,0.12,-0.20757,0.00033,7.74094]
[1778451414031,32.22,81211.84,0.12,-0.20446,0.00033,7.67288]
[1778451414265,32.22,81211.84,0.12,-0.20446,0.00033,7.67288]
[1778451414884,32.22,81211.84,0.12,-0.20446,0.00033,7.67288]
[1778451415040,32.22,81213.06,0.12,-0.20405,0.00033,7.66388]
[1778451416928,32.22,81216.5,0.12,-0.20293,0.00032,7.63892]
[1778451417052,32.22,81213.84,0.12,-0.20378,0.00032,7.65784]
[1778451418199,32.22,81213.84,0.12,-0.20378,0.00032,7.65784]
[1778451418751,32.21,81211.92,0.12,-0.2044,0.00033,7.6714]
[1778451424102,32.21,81206.05,0.12,-0.20627,0.00033,7.71261]
[1778451429138,32.2,81203.75,0.12,-0.20698,0.00033,7.72792]
[1778451434174,32.19,81203.77,0.12,-0.20692,0.00033,7.72661]
[1778451439208,32.19,81207.62,0.12,-0.2056,0.00033,7.69789]
[1778451442233,32.18,81201.24,0.12,-0.20766,0.00033,7.74284]
[1778451444084,32.18,81201.09,0.12,-0.2077,0.00033,7.74374]
[1778451444103,32.18,81201.09,0.12,-0.2077,0.00033,7.74374]
[1778451444247,32.18,81200.19,0.12,-0.208,0.00033,7.75017]
[1778451446260,32.18,81204.3,0.12,-0.20663,0.00033,7.72028]
[1778451447645,32.18,81204.53,0.12,-0.20654,0.00033,7.71848]
[1778451447734,32.18,81204.53,0.12,-0.20654,0.00033,7.71848]
[1778451448985,32.17,81217.16,0.12,-0.20241,0.00032,7.62722]
[1778451449891,32.17,81212.45,0.12,-0.20392,0.00033,7.66074]
[1778451453000,32.17,81217.44,0.12,-0.20207,0.00032,7.61314]
[1778451454051,32.17,81217.44,0.12,-0.20207,0.00032,7.61314]
[1778451454099,32.17,81217.44,0.12,-0.20207,0.00032,7.61314]
[1778451454106,32.17,81217.44,0.12,-0.20207,0.00032,7.61314]
[1778451454157,32.17,81217.44,0.12,-0.20207,0.00032,7.61314]
[1778451454256,32.17,81218.96,0.12,-0.20157,0.00032,7.60198]
[1778451454830,32.17,81218.96,0.12,-0.20157,0.00032,7.60198]
[1778451455047,32.17,81231.28,0.12,-0.1976,0.00032,7.51266]
[1778451455544,32.17,81231.28,0.12,-0.1976,0.00032,7.51266]
[1778451456009,32.17,81231.28,0.12,-0.1976,0.00032,7.51266]
[1778451456113,32.16,81256.35,0.12,-0.18967,0.00031,7.32969]
[1778451456988,32.16,81256.35,0.12,-0.18967,0.00031,7.32969]
[1778451457030,32.16,81256.35,0.12,-0.18967,0.00031,7.32969]
[1778451457155,32.16,81256.35,0.12,-0.18967,0.00031,7.32969]
[1778451457224,32.16,81258.56,0.12,-0.18898,0.00031,7.31346]
[1778451457888,32.16,81258.56,0.12,-0.18898,0.00031,7.31346]
[1778451458124,32.16,81267.96,0.12,-0.18606,0.00031,7.24429]
[1778451458749,32.16,81267.96,0.12,-0.18606,0.00031,7.24429]
[1778451459131,32.16,81277.53,0.12,-0.18313,0.0003,7.17377]
[1778451460516,32.16,81277.55,0.12,-0.18311,0.0003,7.17327]
[1778451460800,32.16,81277.55,0.12,-0.18311,0.0003,7.17327]
[1778451461044,32.16,81277.55,0.12,-0.18311,0.0003,7.17327]
[1778451461128,32.16,81282.43,0.12,-0.18161,0.0003,7.13701]
[1778451462075,32.16,81282.43,0.12,-0.18161,0.0003,7.13701]
[1778451462164,32.16,81292.28,0.12,-0.17862,0.0003,7.06399]
[1778451462968,32.16,81292.28,0.12,-0.17862,0.0003,7.06399]
[1778451463056,32.16,81292.28,0.12,-0.17862,0.0003,7.06399]
[1778451463071,32.16,81292.28,0.12,-0.17862,0.0003,7.06399]
[1778451463217,32.15,81294.8,0.12,-0.17785,0.0003,7.04502]
[1778451464206,32.15,81294.8,0.12,-0.17785,0.0003,7.04502]
[1778451464226,32.15,81300.93,0.12,-0.17602,0.0003,6.99948]
[1778451464852,32.15,81318.53,0.12,-0.17082,0.00029,6.86874]
[1778451466078,32.15,81318.53,0.12,-0.17082,0.00029,6.86874]
[1778451466156,32.15,81334.19,0.12,-0.16629,0.00029,6.75228]
[1778451467065,32.15,81327.47,0.12,-0.16822,0.00029,6.80205]
[1778451468824,32.15,81334.88,0.12,-0.16608,0.00029,6.74694]
[1778451470671,32.15,81337.33,0.12,-0.16537,0.00029,6.72854]
[1778451472777,32.15,81334.02,0.12,-0.16633,0.00029,6.7533]
[1778451472815,32.15,81343.57,0.12,-0.1636,0.00028,6.68218]
[1778451473463,32.15,81343.57,0.12,-0.1636,0.00028,6.68218]
[1778451473558,32.15,81330.32,0.12,-0.16739,0.00029,6.78088]
[1778451474987,32.15,81330.32,0.12,-0.16739,0.00029,6.78088]
[1778451475088,32.15,81324.99,0.12,-0.16893,0.00029,6.82051]
[1778451475523,32.15,81324.99,0.12,-0.16893,0.00029,6.82051]
[1778451475579,32.15,81324.99,0.12,-0.16893,0.00029,6.82051]
[1778451475732,32.15,81324.99,0.12,-0.16893,0.00029,6.82051]
[1778451475877,32.15,81324.99,0.12,-0.16893,0.00029,6.82051]
[1778451476076,32.15,81324.99,0.12,-0.16893,0.00029,6.82051]
[1778451476113,32.15,81314.15,0.12,-0.17209,0.00029,6.90097]
[1778451476459,32.15,81314.15,0.12,-0.17209,0.00029,6.90097]
[1778451476617,32.15,81314.15,0.12,-0.17209,0.00029,6.90097]
[1778451477140,32.15,81276.22,0.12,-0.18345,0.00031,7.18157]
[1778451478003,32.15,81276.22,0.12,-0.18345,0.00031,7.18157]
[1778451478051,32.15,81276.22,0.12,-0.18345,0.00031,7.18157]
[1778451478119,32.15,81276.22,0.12,-0.18345,0.00031,7.18157]
[1778451478220,32.15,81265.95,0.12,-0.1866,0.00031,7.25706]
[1778451478731,32.15,81265.95,0.12,-0.1866,0.00031,7.25706]
[1778451479227,32.15,81276.09,0.12,-0.18349,0.00031,7.18256]
[1778451481644,32.15,81277.95,0.12,-0.18291,0.0003,7.16858]
[1778451482108,32.15,81277.95,0.12,-0.18291,0.0003,7.16858]
[1778451482122,32.15,81277.95,0.12,-0.18291,0.0003,7.16858]
[1778451482203,32.15,81277.95,0.12,-0.18291,0.0003,7.16858]
[1778451482208,32.15,81279.92,0.12,-0.18231,0.0003,7.15402]
[1778451482568,32.15,81279.92,0.12,-0.18231,0.0003,7.15402]
[1778451482601,32.15,81279.92,0.12,-0.18231,0.0003,7.15402]
[1778451482835,32.15,81279.92,0.12,-0.18231,0.0003,7.15402]
[1778451482869,32.15,81314.59,0.12,-0.17195,0.00029,6.89732]
[1778451483478,32.15,81314.59,0.12,-0.17195,0.00029,6.89732]
[1778451483579,32.15,81334.57,0.12,-0.16616,0.00029,6.74889]
[1778451484776,32.15,81334.57,0.12,-0.16616,0.00029,6.74889]
[1778451485051,32.15,81334.57,0.12,-0.16616,0.00029,6.74889]
[1778451485259,32.15,81340.88,0.12,-0.16434,0.00028,6.70162]
[1778451486181,32.15,81347.27,0.12,-0.16253,0.00028,6.65393]
[1778451487209,32.15,81358.75,0.12,-0.1593,0.00028,6.56838]
[1778451487496,32.15,81358.75,0.12,-0.1593,0.00028,6.56838]
[1778451487563,32.15,81358.49,0.12,-0.15938,0.00028,6.57034]
[1778451488977,32.15,81358.49,0.12,-0.15938,0.00028,6.57034]
[1778451489328,32.15,81355.79,0.12,-0.16013,0.00028,6.59045]
[1778451492540,32.15,81352.95,0.12,-0.16093,0.00028,6.61185]
[1778451495078,32.15,81344.13,0.12,-0.16345,0.00028,6.67836]
[1778451497284,32.15,81339.23,0.12,-0.16485,0.00029,6.71485]
[1778451499272,32.15,81332.9,0.12,-0.16666,0.00029,6.76198]
[1778451502940,32.15,81333.23,0.12,-0.16657,0.00029,6.75965]
[1778451503016,32.15,81333.77,0.12,-0.16642,0.00029,6.75569]
[1778451504156,32.15,81333.77,0.12,-0.16642,0.00029,6.75569]
[1778451504223,32.15,81333.11,0.12,-0.16661,0.00029,6.76066]
[1778451504505,32.15,81333.11,0.12,-0.16661,0.00029,6.76066]
[1778451504755,32.15,81333.11,0.12,-0.16661,0.00029,6.76066]
[1778451504998,32.15,81323.18,0.12,-0.16948,0.00029,6.83444]
[1778451506200,32.15,81304.39,0.12,-0.17499,0.0003,6.97394]
[1778451506574,32.15,81304.39,0.12,-0.17499,0.0003,6.97394]
[1778451506690,32.15,81304.39,0.12,-0.17499,0.0003,6.97394]
[1778451506955,32.15,81304.39,0.12,-0.17499,0.0003,6.97394]
[1778451506970,32.15,81304.39,0.12,-0.17499,0.0003,6.97394]
[1778451507347,32.15,81304.39,0.12,-0.17499,0.0003,6.97394]
[1778451507357,32.15,81326.17,0.12,-0.1686,0.00029,6.81193]
[1778451508175,32.15,81326.17,0.12,-0.1686,0.00029,6.81193]
[1778451508181,32.15,81326.17,0.12,-0.1686,0.00029,6.81193]
[1778451508272,32.15,81331.17,0.12,-0.16715,0.00029,6.77458]
[1778451508807,32.15,81331.17,0.12,-0.16715,0.00029,6.77458]
[1778451509007,32.15,81331.17,0.12,-0.16715,0.00029,6.77458]
[1778451509101,32.15,81331.14,0.12,-0.16716,0.00029,6.77484]
[1778451509858,32.15,81331.14,0.12,-0.16716,0.00029,6.77484]
[1778451510719,32.15,81334.39,0.12,-0.16623,0.00029,6.75072]
[1778451510947,32.15,81346.9,0.12,-0.16267,0.00028,6.65766]
[1778451512780,32.15,81353.39,0.12,-0.16062,0.00028,6.5978]
[1778451514795,32.15,81344.62,0.12,-0.16309,0.00028,6.663]
[1778451516357,32.15,81337.31,0.12,-0.16516,0.00029,6.71719]
[1778451517293,32.15,81337.31,0.12,-0.16516,0.00029,6.71719]
[1778451517336,32.15,81336.91,0.12,-0.16527,0.00029,6.72003]
[1778451519087,32.15,81322.66,0.12,-0.16938,0.00029,6.82611]
[1778451519954,32.15,81322.66,0.12,-0.16938,0.00029,6.82611]
[1778451521199,32.15,81322.51,0.12,-0.16943,0.00029,6.82721]
[1778451521216,32.15,81322.51,0.12,-0.16943,0.00029,6.82721]
[1778451521275,32.15,81323.25,0.12,-0.16921,0.00029,6.82169]
[1778451523286,32.15,81312.38,0.12,-0.17238,0.00029,6.90231]
[1778451524979,32.15,81296.57,0.12,-0.17706,0.0003,7.01933]
[1778451527098,32.15,81303.93,0.12,-0.17487,0.0003,6.96469]
[1778451527509,32.15,81303.93,0.12,-0.17487,0.0003,6.96469]
[1778451527886,32.15,81303.93,0.12,-0.17487,0.0003,6.96469]
[1778451528892,32.15,81312.13,0.12,-0.17245,0.00029,6.90391]
[1778451530608,32.15,81312.8,0.12,-0.17226,0.00029,6.89912]
[1778451530913,32.15,81312.8,0.12,-0.17226,0.00029,6.89912]
[1778451530972,32.15,81312.8,0.12,-0.17226,0.00029,6.89912]
[1778451531380,32.15,81297.15,0.12,-0.17689,0.0003,7.01517]
[1778451532259,32.15,81305.03,0.12,-0.17455,0.0003,6.95675]
[1778451533695,32.15,81305.03,0.12,-0.17455,0.0003,6.95675]
[1778451534368,32.15,81309.49,0.12,-0.17323,0.00029,6.92375]
[1778451536502,32.15,81309.62,0.12,-0.17319,0.00029,6.92266]
[1778451537232,32.15,81309.62,0.12,-0.17319,0.00029,6.92266]
[1778451537347,32.15,81304.61,0.12,-0.17466,0.0003,6.95951]
[1778451537743,32.15,81304.61,0.12,-0.17466,0.0003,6.95951]
[1778451537991,32.15,81304.61,0.12,-0.17466,0.0003,6.95951]
[1778451538063,32.14,81301.59,0.12,-0.17555,0.0003,6.98171]
[1778451539788,32.14,81301.59,0.12,-0.17554,0.0003,6.98151]
[1778451540007,32.14,81309.3,0.12,-0.17325,0.00029,6.92422]
[1778451544000,32.14,81316.39,0.12,-0.17115,0.00029,6.87115]
[1778451545012,32.14,81325.94,0.12,-0.16837,0.00029,6.80018]
[1778451546132,32.14,81325.94,0.12,-0.16837,0.00029,6.80018]
[1778451546324,32.14,81334.91,0.12,-0.16579,0.00029,6.73347]
[1778451547064,32.14,81334.91,0.12,-0.16579,0.00029,6.73347]
[1778451547079,32.14,81347.18,0.12,-0.1623,0.00028,6.64222]
[1778451548022,32.14,81347.18,0.12,-0.1623,0.00028,6.64222]
[1778451548102,32.14,81348.87,0.12,-0.16183,0.00028,6.62983]
[1778451551063,32.14,81341.44,0.12,-0.16395,0.00028,6.68539]
[1778451552076,32.14,81341.44,0.12,-0.16395,0.00028,6.68539]
[1778451552159,32.14,81334.65,0.12,-0.16588,0.00029,6.73593]
[1778451554288,32.14,81334.65,0.12,-0.16589,0.00029,6.73601]
[1778451554390,32.14,81335.74,0.12,-0.16558,0.00029,6.72799]
[1778451554477,32.14,81335.74,0.12,-0.16558,0.00029,6.72799]
[1778451554725,32.14,81335.74,0.12,-0.16558,0.00029,6.72799]
[1778451555077,32.14,81335.74,0.12,-0.16558,0.00029,6.72809]
[1778451555508,32.14,81335.74,0.12,-0.16558,0.00029,6.72809]
[1778451556134,32.15,81348.36,0.12,-0.162,0.00028,6.63435]
[1778451561532,32.15,81351.63,0.12,-0.16111,0.00028,6.61073]
[1778451561685,32.15,81351.63,0.12,-0.16111,0.00028,6.61073]
[1778451561756,32.15,81351.63,0.12,-0.16111,0.00028,6.61073]
[1778451561975,32.15,81351.63,0.12,-0.16111,0.00028,6.61073]
[1778451562190,32.15,81351.63,0.12,-0.16111,0.00028,6.61073]
[1778451562220,32.15,81351.63,0.12,-0.16111,0.00028,6.61073]
[1778451562237,32.15,81357.97,0.12,-0.15933,0.00028,6.56355]
[1778451562668,32.15,81357.97,0.12,-0.15933,0.00028,6.56355]
[1778451562846,32.15,81357.97,0.12,-0.15933,0.00028,6.56355]
[1778451563138,32.15,81357.97,0.12,-0.15934,0.00028,6.56364]
[1778451564036,32.15,81357.97,0.12,-0.15934,0.00028,6.56364]
[1778451564077,32.15,81357.97,0.12,-0.15934,0.00028,6.56364]
[1778451564190,32.15,81357.97,0.12,-0.15934,0.00028,6.56364]
[1778451564291,32.15,81362.63,0.12,-0.15805,0.00028,6.52913]
[1778451564515,32.15,81362.63,0.12,-0.15805,0.00028,6.52913]
[1778451565004,32.15,81362.63,0.12,-0.15805,0.00028,6.52913]
[1778451566190,32.15,81362.63,0.12,-0.15805,0.00028,6.52926]
[1778451567169,32.15,81364.3,0.12,-0.15759,0.00028,6.51692]
[1778451570086,32.15,81365.25,0.12,-0.15735,0.00028,6.51029]
[1778451570832,32.15,81364.2,0.12,-0.15764,0.00028,6.51826]
[1778451572937,32.16,81363.03,0.12,-0.15777,0.00028,6.51602]
[1778451573121,32.16,81363.03,0.12,-0.15777,0.00028,6.51602]
[1778451574270,32.16,81365.42,0.12,-0.15711,0.00028,6.49838]
[1778451574881,32.16,81368.28,0.12,-0.15633,0.00028,6.47726]
[1778451575221,32.16,81368.28,0.12,-0.15634,0.00028,6.47744]
[1778451576776,32.16,81368.63,0.12,-0.15625,0.00028,6.47502]
[1778451577286,32.16,81368.63,0.12,-0.15625,0.00028,6.47502]
[1778451577367,32.16,81358.84,0.12,-0.15897,0.00028,6.54807]
[1778451579250,32.16,81349.18,0.12,-0.16168,0.00028,6.62004]
[1778451582439,32.16,81344.08,0.12,-0.16312,0.00028,6.65811]
[1778451584286,32.16,81338.85,0.12,-0.16462,0.00029,6.69726]
[1778451587307,32.16,81344.23,0.12,-0.16311,0.00028,6.65766]
[1778451591292,32.17,81342.72,0.12,-0.16355,0.00028,6.66937]
[1778451591393,32.17,81341.95,0.12,-0.16378,0.00028,6.67524]
[1778451592840,32.17,81341.95,0.12,-0.16378,0.00028,6.67539]
[1778451593348,32.17,81342.2,0.12,-0.16372,0.00028,6.67367]
[1778451593459,32.17,81342.2,0.12,-0.16372,0.00028,6.67367]
[1778451594355,32.17,81340.93,0.12,-0.16408,0.00028,6.68326]
[1778451595207,32.17,81340.93,0.12,-0.16408,0.00028,6.68326]
[1778451595272,32.17,81340.93,0.12,-0.16408,0.00028,6.68326]
[1778451595373,32.17,81338.31,0.12,-0.16484,0.00029,6.70287]
[1778451597377,32.17,81333.33,0.12,-0.16627,0.00029,6.74007]
[1778451600312,32.17,81333.98,0.12,-0.16609,0.00029,6.7354]
[1778451600397,32.17,81333.17,0.12,-0.16632,0.00029,6.74149]
[1778451602413,32.17,81322.64,0.12,-0.16938,0.00029,6.82015]
[1778451603082,32.17,81322.64,0.12,-0.16938,0.00029,6.82015]
[1778451603419,32.18,81322.99,0.12,-0.16929,0.00029,6.81774]
[1778451604792,32.18,81321.07,0.12,-0.16986,0.00029,6.8324]
[1778451606302,32.18,81310.22,0.12,-0.17305,0.00029,6.91325]
[1778451607339,32.18,81310.22,0.12,-0.17305,0.00029,6.91325]
[1778451607440,32.18,81310.99,0.12,-0.17284,0.00029,6.90784]
[1778451608058,32.18,81310.99,0.12,-0.17284,0.00029,6.90784]
[1778451608086,32.18,81311.19,0.12,-0.17279,0.00029,6.90665]
[1778451611101,32.19,81310.96,0.12,-0.17288,0.00029,6.90894]
[1778451611281,32.19,81312.93,0.12,-0.17231,0.00029,6.89462]
[1778451612172,32.19,81312.93,0.12,-0.17231,0.00029,6.89462]
[1778451612262,32.19,81308.88,0.12,-0.17352,0.00029,6.92492]
[1778451612855,32.19,81308.88,0.12,-0.17352,0.00029,6.92492]
[1778451613436,32.19,81308.88,0.12,-0.17352,0.00029,6.92492]
[1778451612956,32.19,81303.52,0.12,-0.17511,0.0003,6.96485]
[1778451614110,32.19,81303.52,0.12,-0.17511,0.0003,6.96485]
[1778451615992,32.19,81302.64,0.12,-0.17539,0.0003,6.97175]
[1778451616062,32.19,81291.62,0.12,-0.17868,0.0003,7.05329]
[1778451618997,32.19,81289.81,0.12,-0.17924,0.0003,7.06694]
[1778451624644,32.2,81288.21,0.12,-0.17977,0.0003,7.08]
[1778451624858,32.2,81293.42,0.12,-0.17822,0.0003,7.04181]
[1778451626227,32.2,81299.34,0.12,-0.17645,0.0003,6.99821]
[1778451626732,32.2,81299.34,0.12,-0.17645,0.0003,6.99821]
[1778451626737,32.21,81291.94,0.12,-0.17868,0.0003,7.05317]
[1778451628229,32.21,81287.65,0.12,-0.17998,0.0003,7.08506]
[1778451631019,32.21,81290.47,0.12,-0.17915,0.0003,7.06472]
[1778451631120,32.21,81289.65,0.12,-0.1792,0.0003,7.05983]
[1778451633454,32.21,81289.65,0.12,-0.17921,0.0003,7.06007]
[1778451633920,32.21,81289.84,0.12,-0.17916,0.0003,7.05891]
[1778451634010,32.21,81289.84,0.12,-0.17916,0.0003,7.05891]
[1778451635122,32.21,81286.83,0.12,-0.18008,0.0003,7.08134]
[1778451635561,32.21,81286.83,0.12,-0.18008,0.0003,7.08134]
[1778451635483,32.22,81293.31,0.12,-0.17814,0.0003,7.03378]
[1778451635628,32.22,81293.31,0.12,-0.17814,0.0003,7.03378]
[1778451635994,32.22,81322.87,0.12,-0.16943,0.00029,6.81543]
[1778451637442,32.22,81322.87,0.12,-0.16943,0.00029,6.81543]
[1778451637154,32.22,81336.56,0.12,-0.1655,0.00029,6.71433]
[1778451638281,32.22,81342.06,0.12,-0.16395,0.00028,6.67409]
[1778451640306,32.22,81341.53,0.12,-0.16412,0.00028,6.67843]
[1778451640406,32.23,81342.86,0.12,-0.16377,0.00028,6.66941]
[1778451641736,32.23,81338.24,0.12,-0.16511,0.00029,6.70432]
[1778451645308,32.24,81338.86,0.12,-0.16498,0.00029,6.70097]
[1778451646058,32.25,81339.24,0.12,-0.16492,0.00029,6.69944]
[1778451646088,32.25,81339.24,0.12,-0.16492,0.00029,6.69944]
[1778451647552,32.25,81338.25,0.12,-0.16522,0.00029,6.70716]
[1778451648317,32.25,81338.25,0.12,-0.16522,0.00029,6.70716]
[1778451648654,32.25,81338.73,0.12,-0.16512,0.00029,6.70461]
[1778451648972,32.25,81338.73,0.12,-0.16512,0.00029,6.70461]
[1778451651284,32.26,81335.05,0.12,-0.16619,0.00029,6.73248]
[1778451651847,32.26,81326.36,0.12,-0.16874,0.00029,6.79799]
[1778451653196,32.26,81321.75,0.12,-0.1701,0.00029,6.8326]
[1778451658313,32.28,81318.41,0.12,-0.17115,0.00029,6.85947]
[1778451658414,32.28,81312.48,0.12,-0.1729,0.00029,6.90362]
[1778451661050,32.28,81313.24,0.12,-0.17269,0.00029,6.89843]
[1778451661098,32.28,81314.93,0.12,-0.17222,0.00029,6.88638]
[1778451662204,32.28,81314.93,0.12,-0.17222,0.00029,6.88638]
[1778451662242,32.28,81314.93,0.12,-0.17222,0.00029,6.88638]
[1778451662426,32.28,81320.0,0.12,-0.17075,0.00029,6.84934]
[1778451662762,32.28,81320.0,0.12,-0.17075,0.00029,6.84934]
[1778451662901,32.28,81320.0,0.12,-0.17075,0.00029,6.84934]
[1778451663213,32.28,81320.0,0.12,-0.17075,0.00029,6.84934]
[1778451663239,32.29,81294.7,0.12,-0.17824,0.0003,7.03634]
[1778451664947,32.29,81294.7,0.12,-0.17826,0.0003,7.03685]
[1778451665199,32.29,81294.7,0.12,-0.17826,0.0003,7.03685]
[1778451665438,32.29,81282.12,0.12,-0.18206,0.0003,7.1296]
[1778451665538,32.29,81282.12,0.12,-0.18206,0.0003,7.1296]
[1778451666378,32.29,81282.12,0.12,-0.18206,0.0003,7.1296]
[1778451666442,32.29,81283.24,0.12,-0.18173,0.0003,7.12169]
[1778451667262,32.29,81283.24,0.12,-0.18173,0.0003,7.12169]
[1778451667363,32.29,81280.37,0.12,-0.18261,0.0003,7.14293]
[1778451671379,32.3,81278.69,0.12,-0.18314,0.0003,7.15576]
[1778451671416,32.3,81274.33,0.12,-0.1845,0.00031,7.18839]
[1778451672413,32.3,81274.33,0.12,-0.1845,0.00031,7.18839]
[1778451672514,32.3,81266.84,0.12,-0.18682,0.00031,7.24362]
[1778451672961,32.3,81266.84,0.12,-0.18682,0.00031,7.24362]
[1778451673056,32.3,81264.22,0.12,-0.18763,0.00031,7.26276]
[1778451673674,32.3,81264.22,0.12,-0.18763,0.00031,7.26276]
[1778451673968,32.3,81264.06,0.12,-0.18769,0.00031,7.26428]
[1778451679133,32.31,81263.54,0.12,-0.18788,0.00031,7.26871]
[1778451680071,32.31,81253.9,0.12,-0.19088,0.00031,7.33901]
[1778451683034,32.31,81259.76,0.12,-0.18905,0.00031,7.29625]
[1778451684866,32.31,81260.18,0.12,-0.18892,0.00031,7.29318]
[1778451687598,32.31,81259.97,0.12,-0.18898,0.00031,7.29471]
[1778451688115,32.31,81259.97,0.12,-0.18898,0.00031,7.29471]
[1778451688140,32.31,81259.97,0.12,-0.18898,0.00031,7.29471]
[1778451688336,32.31,81258.42,0.12,-0.18946,0.00031,7.30601]
[1778451688925,32.31,81258.42,0.12,-0.18946,0.00031,7.30601]
[1778451688947,32.31,81258.42,0.12,-0.18946,0.00031,7.30601]
[1778451690342,32.31,81258.42,0.12,-0.18946,0.00031,7.30602]
[1778451690419,32.31,81258.1,0.12,-0.18958,0.00031,7.30868]
[1778451691364,32.31,81258.1,0.12,-0.18958,0.00031,7.30868]
[1778451691457,32.31,81263.64,0.12,-0.18766,0.00031,7.25729]
[1778451692964,32.31,81263.64,0.12,-0.18766,0.00031,7.25729]
[1778451693101,32.31,81262.2,0.12,-0.18812,0.00031,7.26803]
[1778451693793,32.31,81262.2,0.12,-0.18812,0.00031,7.26803]
[1778451694110,32.31,81261.64,0.12,-0.1883,0.00031,7.27233]
[1778451697920,32.32,81259.46,0.12,-0.18901,0.00031,7.28906]
[1778451698154,32.32,81257.29,0.12,-0.18969,0.00031,7.30487]
[1778451698580,32.32,81257.29,0.12,-0.18969,0.00031,7.30487]
[1778451699146,32.32,81257.29,0.12,-0.1897,0.00031,7.30507]
[1778451700336,32.32,81257.29,0.12,-0.1897,0.00031,7.30507]
[1778451700364,32.32,81256.93,0.12,-0.18982,0.00031,7.30804]
[1778451706069,32.32,81256.9,0.12,-0.18985,0.00031,7.30861]
[1778451708209,32.33,81261.22,0.12,-0.18854,0.00031,7.27803]
[1778451713243,32.33,81260.56,0.12,-0.18879,0.00031,7.28389]
[1778451718281,32.34,81262.28,0.12,-0.18831,0.00031,7.27252]
[1778451722309,32.35,81255.0,0.12,-0.19061,0.00031,7.32637]
[1778451724853,32.35,81255.73,0.12,-0.19039,0.00031,7.32141]
[1778451725299,32.35,81255.73,0.12,-0.19039,0.00031,7.32141]
[1778451725843,32.35,81256.7,0.12,-0.1901,0.00031,7.31453]
[1778451727014,32.35,81256.7,0.12,-0.19011,0.00031,7.31472]
[1778451727348,32.35,81253.05,0.12,-0.19125,0.00031,7.34144]
[1778451728315,32.35,81253.05,0.12,-0.19125,0.00031,7.34144]
[1778451728530,32.35,81241.02,0.12,-0.19504,0.00032,7.4288]
[1778451730372,32.35,81229.74,0.12,-0.19865,0.00032,7.51068]
[1778451732553,32.36,81228.2,0.12,-0.19915,0.00032,7.52198]
[1778451733146,32.36,81228.41,0.12,-0.19909,0.00032,7.52047]
[1778451733392,32.36,81234.94,0.12,-0.197,0.00032,7.47351]
[1778451737421,32.36,81231.47,0.12,-0.19814,0.00032,7.49911]
[1778451739254,32.36,81232.73,0.12,-0.19774,0.00032,7.49026]
[1778451739440,32.36,81248.47,0.12,-0.19276,0.00031,7.37646]
[1778451740084,32.36,81248.47,0.12,-0.19276,0.00031,7.37646]
[1778451740945,32.36,81251.34,0.12,-0.19187,0.00031,7.35578]
[1778451741454,32.36,81253.19,0.12,-0.1913,0.00031,7.34269]
[1778451746490,32.37,81251.97,0.12,-0.19172,0.00031,7.3524]
[1778451749385,32.37,81251.09,0.12,-0.19201,0.00031,7.35912]
[1778451749546,32.37,81244.12,0.12,-0.19421,0.00032,7.40973]
[1778451751524,32.37,81237.41,0.12,-0.19614,0.00032,7.44748]
[1778451756564,32.38,81235.49,0.12,-0.19678,0.00032,7.46202]
[1778451759904,32.38,81235.98,0.12,-0.19665,0.00032,7.45889]
[1778451761598,32.38,81245.23,0.12,-0.19373,0.00032,7.39241]
[1778451762606,32.38,81250.04,0.12,-0.19223,0.00031,7.35782]
[1778451764604,32.39,81249.55,0.12,-0.1924,0.00031,7.36163]
[1778451764625,32.39,81249.55,0.12,-0.1924,0.00031,7.36163]
[1778451764643,32.39,81249.4,0.12,-0.19246,0.00031,7.36297]
[1778451765313,32.39,81249.4,0.12,-0.19246,0.00031,7.36297]
[1778451765343,32.39,81249.4,0.12,-0.19246,0.00031,7.36297]
[1778451765628,32.39,81249.44,0.12,-0.19244,0.00031,7.3626]
[1778451770663,32.39,81249.93,0.12,-0.19229,0.00031,7.35927]
[1778451771726,32.39,81249.93,0.12,-0.19229,0.00031,7.35927]
[1778451771827,32.39,81250.54,0.12,-0.19211,0.00031,7.35509]
[1778451776231,32.39,81251.64,0.12,-0.19179,0.00031,7.34749]
[1778451776309,32.39,81252.27,0.12,-0.19159,0.00031,7.34305]
[1778451777487,32.39,81258.49,0.12,-0.18967,0.00031,7.29822]
[1778451782507,32.4,81259.51,0.12,-0.18937,0.00031,7.29119]
[1778451782608,32.4,81259.51,0.12,-0.18937,0.00031,7.29119]
[1778451782538,32.4,81254.95,0.12,-0.19081,0.00031,7.32478]
[1778451784064,32.4,81254.95,0.12,-0.19081,0.00031,7.32478]
[1778451784085,32.4,81254.95,0.12,-0.19081,0.00031,7.32478]
[1778451784546,32.4,81241.4,0.12,-0.19508,0.00032,7.42324]
[1778451789251,32.4,81241.03,0.12,-0.19522,0.00032,7.42641]
[1778451789352,32.41,81239.85,0.12,-0.1956,0.00032,7.43508]
[1778451790452,32.41,81239.85,0.12,-0.1956,0.00032,7.43508]
[1778451792339,32.41,81236.7,0.12,-0.19661,0.00032,7.4581]
[1778451792374,32.41,81236.7,0.12,-0.19661,0.00032,7.4581]
[1778451792428,32.41,81236.7,0.12,-0.19661,0.00032,7.45823]
[1778451793437,32.41,81243.6,0.12,-0.19444,0.00032,7.40856]
[1778451794003,32.41,81243.6,0.12,-0.19444,0.00032,7.40856]
[1778451794104,32.41,81255.45,0.12,-0.19071,0.00031,7.32262]
[1778451796844,32.41,81259.64,0.12,-0.18941,0.00031,7.29216]
[1778451797851,32.41,81263.68,0.12,-0.18817,0.00031,7.26304]
[1778451802886,32.42,81262.31,0.12,-0.18864,0.00031,7.27419]
[1778451804819,32.42,81261.99,0.12,-0.18874,0.00031,7.27654]
[1778451805651,32.42,81266.64,0.12,-0.18731,0.00031,7.24282]
[1778451806438,32.42,81266.64,0.12,-0.18731,0.00031,7.24282]
[1778451806447,32.42,81279.13,0.12,-0.18348,0.0003,7.15176]
[1778451806750,32.42,81279.13,0.12,-0.18348,0.0003,7.15176]
[1778451806859,32.42,81279.13,0.12,-0.18348,0.0003,7.15176]
[1778451809520,32.42,81269.08,0.12,-0.18659,0.00031,7.22577]
[1778451814971,32.43,81268.96,0.12,-0.18649,0.00031,7.21704]
[1778451820015,32.43,81266.09,0.12,-0.1874,0.00031,7.23864]
[1778451825040,32.44,81265.19,0.12,-0.18774,0.00031,7.24666]
[1778451829681,32.45,81264.73,0.12,-0.18792,0.00031,7.25089]
[1778451832089,32.45,81258.41,0.12,-0.18992,0.00031,7.2979]
[1778451837124,32.46,81259.71,0.12,-0.18957,0.00031,7.28966]
[1778451841867,32.47,81257.21,0.12,-0.19038,0.00031,7.30868]
[1778451842159,32.47,81257.22,0.12,-0.19039,0.00031,7.30882]
[1778451846427,32.47,81255.04,0.12,-0.19109,0.00031,7.32516]
[1778451846528,32.47,81258.7,0.12,-0.18996,0.00031,7.29883]
[1778451846748,32.47,81258.7,0.12,-0.18996,0.00031,7.29883]
[1778451847330,32.47,81258.7,0.12,-0.18996,0.00031,7.29883]
[1778451847355,32.47,81258.7,0.12,-0.18996,0.00031,7.29883]
[1778451847659,32.47,81258.7,0.12,-0.18996,0.00031,7.29883]
[1778451847689,32.47,81264.71,0.12,-0.18812,0.00031,7.25565]
[1778451847952,32.47,81264.71,0.12,-0.18812,0.00031,7.25565]
[1778451848014,32.47,81264.71,0.12,-0.18812,0.00031,7.25565]
[1778451848043,32.47,81264.71,0.12,-0.18812,0.00031,7.25565]
[1778451848659,32.47,81274.78,0.12,-0.18503,0.00031,7.18253]
[1778451848869,32.47,81274.78,0.12,-0.18503,0.00031,7.18253]
[1778451849210,32.47,81274.78,0.12,-0.18503,0.00031,7.18253]
[1778451850080,32.47,81274.78,0.12,-0.18503,0.00031,7.18253]
[1778451850216,32.48,81279.0,0.12,-0.18376,0.0003,7.15216]
[1778451854247,32.48,81282.8,0.12,-0.18266,0.0003,7.12577]
[1778451859877,32.5,81282.0,0.12,-0.18301,0.0003,7.13422]
[1778451865323,32.51,81281.88,0.12,-0.18313,0.0003,7.13727]
[1778451870358,32.52,81277.4,0.12,-0.18458,0.0003,7.17202]
[1778451875392,32.53,81278.55,0.12,-0.18411,0.0003,7.15449]
[1778451878413,32.54,81283.94,0.12,-0.18253,0.0003,7.11649]
[1778451883457,32.55,81280.19,0.12,-0.18376,0.0003,7.14605]
[1778451884102,32.55,81280.19,0.12,-0.18376,0.0003,7.14605]
[1778451885748,32.56,81280.43,0.12,-0.1837,0.0003,7.14472]
[1778451885463,32.56,81273.97,0.12,-0.18569,0.00031,7.19205]
[1778451886469,32.56,81269.43,0.12,-0.18709,0.00031,7.22533]
[1778451887476,32.56,81275.36,0.12,-0.18529,0.00031,7.18263]
[1778451888485,32.57,81280.73,0.12,-0.18367,0.0003,7.14399]
[1778451891505,32.57,81284.7,0.12,-0.18252,0.0003,7.11642]
[1778451892010,32.57,81284.7,0.12,-0.18252,0.0003,7.11642]
[1778451892511,32.58,81285.24,0.12,-0.18238,0.0003,7.11294]
[1778451893519,32.58,81293.24,0.12,-0.17999,0.0003,7.05515]
[1778451897085,32.59,81295.23,0.12,-0.17946,0.0003,7.0423]
[1778451897546,32.59,81295.74,0.12,-0.17933,0.0003,7.03913]
[1778451898597,32.6,81286.39,0.12,-0.18218,0.0003,7.10819]
[1778451905603,32.61,81286.28,0.12,-0.18233,0.0003,7.11189]
[1778451910637,32.62,81291.01,0.12,-0.18099,0.0003,7.07955]
[1778451915672,32.63,81292.11,0.12,-0.18074,0.0003,7.07361]
[1778451920708,32.65,81295.38,0.12,-0.17985,0.0003,7.05187]
[1778451920826,32.65,81295.38,0.12,-0.17985,0.0003,7.05187]
[1778451921523,32.65,81295.87,0.12,-0.1797,0.0003,7.04831]
[1778451924487,32.65,81296.84,0.12,-0.17946,0.0003,7.04249]
[1778451924738,32.66,81297.2,0.12,-0.17937,0.0003,7.04028]
[1778451929770,32.67,81298.69,0.12,-0.17901,0.0003,7.0315]
[1778451935934,32.67,81299.16,0.12,-0.17889,0.0003,7.02849]
[1778451942585,32.69,81299.57,0.12,-0.17872,0.0003,7.01832]
[1778451942686,32.7,81300.15,0.12,-0.17858,0.0003,7.01488]
[1778451944877,32.7,81294.08,0.12,-0.1804,0.0003,7.05922]
[1778451945986,32.7,81290.15,0.12,-0.18158,0.0003,7.0878]
[1778451947457,32.7,81290.15,0.12,-0.18158,0.0003,7.0878]
[1778451947521,32.7,81290.15,0.12,-0.18158,0.0003,7.0878]
[1778451947839,32.7,81290.15,0.12,-0.18158,0.0003,7.0878]
[1778451947553,32.7,81289.1,0.12,-0.1819,0.0003,7.09548]
[1778451948191,32.7,81296.89,0.12,-0.17957,0.0003,7.03907]
[1778451949697,32.7,81296.89,0.12,-0.17957,0.0003,7.03907]
[1778451949731,32.7,81311.5,0.12,-0.17526,0.00029,6.93327]
[1778451950514,32.7,81317.59,0.12,-0.17348,0.00029,6.8889]
[1778451951667,32.7,81317.59,0.12,-0.17348,0.00029,6.8889]
[1778451951768,32.71,81323.53,0.12,-0.17178,0.00029,6.84634]
[1778451953945,32.71,81324.22,0.12,-0.1716,0.00029,6.84171]
[1778451953984,32.71,81323.84,0.12,-0.17173,0.00029,6.84489]
[1778451957311,32.71,81324.42,0.12,-0.17159,0.00029,6.84147]
[1778451957355,32.71,81324.42,0.12,-0.17159,0.00029,6.84147]
[1778451957363,32.71,81324.42,0.12,-0.17159,0.00029,6.84147]
[1778451957433,32.71,81324.58,0.12,-0.17155,0.00029,6.84051]
[1778451958973,32.73,81332.38,0.12,-0.16942,0.00029,6.78652]
[1778451960065,32.73,81332.38,0.12,-0.16942,0.00029,6.78652]
[1778451960778,32.73,81337.92,0.12,-0.16786,0.00029,6.74674]
[1778451960990,32.73,81337.92,0.12,-0.16786,0.00029,6.74674]
[1778451961038,32.73,81337.92,0.12,-0.16786,0.00029,6.74674]
[1778451961091,32.73,81344.93,0.12,-0.16586,0.00028,6.69556]
[1778451963397,32.74,81344.93,0.12,-0.16588,0.00028,6.69596]
[1778451963588,32.74,81344.93,0.12,-0.16588,0.00028,6.69596]
[1778451963616,32.74,81346.25,0.12,-0.16552,0.00028,6.68671]
[1778451969044,32.75,81345.99,0.12,-0.16569,0.00028,6.69111]
[1778451973181,32.76,81345.54,0.12,-0.16587,0.00028,6.69564]
[1778451973836,32.76,81345.54,0.12,-0.16587,0.00028,6.69564]
[1778451973281,32.76,81345.37,0.12,-0.16593,0.00028,6.69729]
[1778451974339,32.76,81345.62,0.12,-0.16587,0.00028,6.69588]
[1778451976656,32.76,81345.48,0.12,-0.16593,0.00028,6.69731]
[1778451976757,32.77,81354.87,0.12,-0.16333,0.00028,6.62979]
[1778451978123,32.77,81354.87,0.12,-0.16333,0.00028,6.62979]
[1778451978466,32.77,81354.87,0.12,-0.16333,0.00028,6.62979]
[1778451978674,32.77,81354.87,0.12,-0.16333,0.00028,6.62979]
[1778451978775,32.77,81354.25,0.12,-0.16351,0.00028,6.63458]
[1778451980727,32.77,81368.8,0.12,-0.15949,0.00028,6.52895]
[1778451984355,32.78,81361.78,0.12,-0.16149,0.00028,6.58183]
[1778451988181,32.79,81365.8,0.12,-0.16043,0.00028,6.55394]
[1778451992083,32.8,81367.06,0.12,-0.15992,0.00028,6.53464]
[1778451993216,32.8,81372.88,0.12,-0.15835,0.00027,6.49301]
[1778451995871,32.8,81373.77,0.12,-0.15812,0.00027,6.48698]
[1778451995945,32.8,81373.77,0.12,-0.15812,0.00027,6.48698]
[1778451996627,32.81,81361.28,0.12,-0.16161,0.00028,6.57903]
[1778451998695,32.84,81360.85,0.12,-0.16199,0.00028,6.58914]
[1778451998872,32.89,81347.59,0.12,-0.16608,0.00028,6.69546]
[1778452000066,32.89,81347.59,0.12,-0.16608,0.00028,6.69546]
[1778452002173,32.9,81347.33,0.12,-0.16618,0.00028,6.69815]
[1778452002660,32.9,81347.33,0.12,-0.16618,0.00028,6.69815]
[1778452002821,32.9,81347.33,0.12,-0.16618,0.00028,6.69815]
[1778452002882,32.9,81347.33,0.12,-0.16618,0.00028,6.69815]
[1778452002833,32.9,81347.53,0.12,-0.16614,0.00028,6.6971]
[1778452003496,32.9,81347.53,0.12,-0.16614,0.00028,6.6971]
[1778452003724,32.9,81347.53,0.12,-0.16614,0.00028,6.6971]
[1778452003783,32.9,81347.53,0.12,-0.16614,0.00028,6.6971]
[1778452003854,32.9,81381.89,0.12,-0.15664,0.00027,6.44743]
[1778452003998,32.9,81381.89,0.12,-0.15664,0.00027,6.44743]
[1778452004675,32.9,81381.89,0.12,-0.15664,0.00027,6.44743]
[1778452004700,32.9,81381.89,0.12,-0.15664,0.00027,6.44743]
[1778452004709,32.9,81401.05,0.12,-0.1515,0.00027,6.30826]
[1778452005560,32.9,81401.05,0.12,-0.1515,0.00027,6.30826]
[1778452005626,32.9,81400.14,0.12,-0.15175,0.00027,6.31517]
[1778452006436,32.9,81400.14,0.12,-0.15175,0.00027,6.31517]
[1778452006487,32.91,81401.24,0.12,-0.15148,0.00027,6.30766]
[1778452012356,32.92,81401.18,0.12,-0.15161,0.00027,6.31126]
[1778452014434,32.93,81388.04,0.12,-0.15516,0.00027,6.4077]
[1778452015359,32.93,81388.04,0.12,-0.15516,0.00027,6.4077]
[1778452015551,32.93,81388.04,0.12,-0.15516,0.00027,6.4077]
[1778452015786,32.93,81388.04,0.12,-0.15516,0.00027,6.4077]
[1778452015814,32.93,81386.47,0.12,-0.1556,0.00027,6.41953]
[1778452016028,32.93,81386.47,0.12,-0.1556,0.00027,6.41953]
[1778452016212,32.93,81386.47,0.12,-0.1556,0.00027,6.41953]
[1778452016726,32.93,81386.47,0.12,-0.1556,0.00027,6.41953]
[1778452016765,32.93,81377.59,0.12,-0.15802,0.00027,6.48443]
[1778452017467,32.93,81377.59,0.12,-0.15802,0.00027,6.48443]
[1778452023439,32.94,81374.73,0.12,-0.15887,0.00027,6.50711]
[1778452024183,32.94,81374.73,0.12,-0.15887,0.00027,6.50711]
[1778452024188,32.94,81374.73,0.12,-0.15887,0.00027,6.50711]
[1778452024610,32.94,81383.54,0.12,-0.15648,0.00027,6.44335]
[1778452026484,32.95,81393.83,0.12,-0.15373,0.00027,6.36921]
[1778452029482,32.95,81398.33,0.12,-0.15258,0.00027,6.33786]
[1778452031495,32.96,81394.21,0.12,-0.15371,0.00027,6.36874]
[1778452033140,32.96,81392.93,0.12,-0.15407,0.00027,6.37848]
[1778452034750,32.96,81392.93,0.12,-0.15409,0.00027,6.37891]
[1778452034809,32.96,81402.08,0.12,-0.15167,0.00027,6.31294]
[1778452035672,32.97,81413.87,0.12,-0.14858,0.00026,6.22793]
[1778452037837,32.97,81413.87,0.12,-0.1486,0.00026,6.22846]
[1778452037843,32.97,81413.87,0.12,-0.1486,0.00026,6.22846]
[1778452037862,32.97,81414.74,0.12,-0.1484,0.00026,6.22281]
[1778452040898,32.98,81414.74,0.12,-0.14842,0.00026,6.22347]
[1778452041117,32.98,81416.64,0.12,-0.14797,0.00026,6.211]
[1778452041477,32.98,81416.64,0.12,-0.14797,0.00026,6.211]
[1778452041761,32.98,81416.64,0.12,-0.14797,0.00026,6.211]
[1778452041827,32.98,81416.64,0.12,-0.14797,0.00026,6.211]
[1778452042579,32.98,81412.92,0.12,-0.14897,0.00026,6.23861]
[1778452042677,32.99,81406.64,0.12,-0.15064,0.00026,6.28478]
[1778452043230,32.99,81406.64,0.12,-0.15064,0.00026,6.28478]
[1778452043296,32.99,81406.64,0.12,-0.15064,0.00026,6.28478]
[1778452043324,32.99,81406.64,0.12,-0.15064,0.00026,6.28478]
[1778452043561,32.99,81406.64,0.12,-0.15064,0.00026,6.28478]
[1778452043589,32.99,81414.3,0.12,-0.14865,0.00026,6.22988]
[1778452043969,32.99,81414.3,0.12,-0.14865,0.00026,6.22988]
[1778452044587,32.99,81414.3,0.12,-0.14867,0.00026,6.23042]
[1778452045284,32.99,81414.3,0.12,-0.14867,0.00026,6.23042]
[1778452045595,33.0,81422.63,0.12,-0.14652,0.00026,6.17072]
[1778452046275,33.0,81422.63,0.12,-0.14652,0.00026,6.17072]
[1778452047403,33.0,81425.69,0.12,-0.14576,0.00026,6.14927]
[1778452047736,33.0,81425.69,0.12,-0.14576,0.00026,6.14927]
[1778452047819,33.0,81425.69,0.12,-0.14576,0.00026,6.14927]
[1778452047837,33.0,81435.1,0.12,-0.14335,0.00025,6.08142]
[1778452049682,33.0,81435.1,0.12,-0.14336,0.00025,6.08166]
[1778452049871,33.0,81435.1,0.12,-0.14336,0.00025,6.08166]
[1778452049939,33.0,81472.8,0.12,-0.13398,0.00024,5.81034]
[1778452050075,33.0,81472.8,0.12,-0.13398,0.00024,5.81034]
[1778452050141,33.0,81472.8,0.12,-0.13398,0.00024,5.81034]
[1778452050331,33.0,81472.8,0.12,-0.13398,0.00024,5.81034]
[1778452050638,33.03,81487.99,0.12,-0.13048,0.00024,5.70619]
[1778452051040,33.03,81487.99,0.12,-0.13048,0.00024,5.70619]
[1778452051065,33.03,81487.99,0.12,-0.13048,0.00024,5.70619]
[1778452051840,33.06,81497.89,0.12,-0.12814,0.00024,5.63089]
[1778452052001,33.06,81497.89,0.12,-0.12814,0.00024,5.63089]
[1778452052539,33.06,81497.89,0.12,-0.12814,0.00024,5.63089]
[1778452052717,33.06,81497.89,0.12,-0.12814,0.00024,5.63089]
[1778452052929,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452053035,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452053203,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452053259,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452053657,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054032,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054257,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054554,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054870,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054878,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054944,33.06,81512.5,0.12,-0.12475,0.00023,5.52783]
[1778452054941,33.1,81584.07,0.12,-0.10927,0.00021,5.03678]
[1778452055459,33.1,81584.07,0.12,-0.10927,0.00021,5.03678]
[1778452055568,33.1,81584.07,0.12,-0.10927,0.00021,5.03678]
[1778452055675,33.15,81584.07,0.12,-0.10961,0.00021,5.04796]
[1778452056269,33.15,81584.07,0.12,-0.10961,0.00021,5.04796]
[1778452056677,33.2,81584.18,0.12,-0.10992,0.00021,5.05814]
[1778452058695,33.25,81594.01,0.12,-0.10823,0.00021,5.00265]
[1778452059822,33.25,81594.01,0.12,-0.10823,0.00021,5.00265]
[1778452060020,33.25,81594.01,0.12,-0.10823,0.00021,5.00265]
[1778452059883,33.31,81615.74,0.12,-0.10415,0.0002,4.86695]
[1778452060229,33.31,81615.74,0.12,-0.10415,0.0002,4.86695]
[1778452060762,33.31,81615.74,0.12,-0.10415,0.0002,4.86695]
[1778452060971,33.31,81615.74,0.12,-0.10415,0.0002,4.86695]
[1778452060804,33.31,81661.1,0.12,-0.09529,0.00019,4.56362]
[1778452062080,33.31,81661.1,0.12,-0.09533,0.00019,4.56502]
[1778452062109,33.31,81661.1,0.12,-0.09533,0.00019,4.56502]
[1778452062730,33.37,81666.6,0.12,-0.09469,0.00019,4.5426]
[1778452063108,33.37,81666.6,0.12,-0.09469,0.00019,4.5426]
[1778452063292,33.37,81666.6,0.12,-0.09469,0.00019,4.5426]
[1778452063730,33.43,81674.82,0.12,-0.09355,0.00019,4.50251]
[1778452064069,33.43,81674.82,0.12,-0.09355,0.00019,4.50251]
[1778452064093,33.43,81674.82,0.12,-0.09355,0.00019,4.50251]
[1778452064290,33.43,81674.82,0.12,-0.09355,0.00019,4.50251]
[1778452064340,33.43,81674.82,0.12,-0.09355,0.00019,4.50251]
[1778452064476,33.43,81674.82,0.12,-0.09355,0.00019,4.50251]
[1778452064738,33.49,81684.6,0.12,-0.09213,0.00018,4.45257]
[1778452065249,33.49,81684.6,0.12,-0.09213,0.00018,4.45257]
[1778452065318,33.49,81684.6,0.12,-0.09213,0.00018,4.45257]
[1778452065400,33.49,81684.6,0.12,-0.09213,0.00018,4.45257]
[1778452065801,33.55,81673.45,0.12,-0.09458,0.00019,4.53901]
[1778452066236,33.55,81673.45,0.12,-0.09458,0.00019,4.53901]
[1778452067765,33.66,81685.5,0.12,-0.09309,0.00018,4.48687]
[1778452069772,33.78,81691.17,0.12,-0.09279,0.00018,4.4766]
[1778452070147,33.78,81691.17,0.12,-0.09279,0.00018,4.4766]
[1778452070779,33.82,81674.65,0.12,-0.09613,0.00019,4.5938]
[1778452072994,33.87,81671.12,0.12,-0.09713,0.00019,4.62849]
[1778452072793,33.92,81663.19,0.12,-0.09895,0.00019,4.69143]
[1778452073964,33.92,81663.19,0.12,-0.09895,0.00019,4.69143]
[1778452073800,33.97,81660.1,0.12,-0.09983,0.00019,4.72171]
[1778452074778,33.97,81660.1,0.12,-0.09983,0.00019,4.72171]
[1778452074878,34.04,81646.73,0.12,-0.10292,0.0002,4.82706]
[1778452075463,34.04,81646.73,0.12,-0.10292,0.0002,4.82706]
[1778452075815,34.04,81646.41,0.12,-0.10298,0.0002,4.82917]
[1778452076925,34.11,81641.14,0.12,-0.10444,0.0002,4.8784]
[1778452077157,34.11,81641.14,0.12,-0.10444,0.0002,4.8784]
[1778452077958,34.11,81641.14,0.12,-0.10444,0.0002,4.8784]
[1778452077828,34.11,81641.14,0.12,-0.10444,0.0002,4.8784]
[1778452078839,34.17,81637.49,0.12,-0.10555,0.0002,4.91567]
[1778452079510,34.17,81637.49,0.12,-0.10555,0.0002,4.91567]
[1778452079577,34.17,81637.49,0.12,-0.10555,0.0002,4.91567]
[1778452080834,34.17,81635.03,0.12,-0.10604,0.0002,4.93197]
[1778452080873,34.19,81646.74,0.12,-0.1039,0.0002,4.86047]
[1778452081236,34.19,81646.74,0.12,-0.1039,0.0002,4.86047]
[1778452082193,34.22,81646.74,0.12,-0.10408,0.0002,4.86668]
[1778452082234,34.22,81646.74,0.12,-0.10408,0.0002,4.86668]
[1778452082392,34.22,81646.74,0.12,-0.10408,0.0002,4.86668]
[1778452082869,34.25,81669.08,0.12,-0.09997,0.00019,4.72711]
[1778452083871,34.29,81659.1,0.12,-0.10213,0.00019,4.80098]
[1778452084723,34.29,81659.1,0.12,-0.10213,0.00019,4.80098]
[1778452084752,34.29,81659.1,0.12,-0.10213,0.00019,4.80098]
[1778452084952,34.35,81652.4,0.12,-0.10385,0.00019,4.85917]
[1778452085991,34.38,81646.72,0.12,-0.10516,0.0002,4.90299]
[1778452086362,34.38,81646.72,0.12,-0.10516,0.0002,4.90299]
[1778452086833,34.38,81646.72,0.12,-0.10516,0.0002,4.90299]
[1778452086924,34.39,81656.19,0.12,-0.10333,0.00019,4.84149]
[1778452087657,34.39,81656.19,0.12,-0.10333,0.00019,4.84149]
[1778452087978,34.39,81656.19,0.12,-0.10333,0.00019,4.84149]
[1778452088836,34.42,81657.44,0.12,-0.10328,0.00019,4.84001]
[1778452089005,34.42,81662.9,0.12,-0.10223,0.00019,4.80438]
[1778452089190,34.42,81662.9,0.12,-0.10223,0.00019,4.80438]
[1778452090930,34.5,81683.31,0.12,-0.09891,0.00019,4.69133]
[1778452091935,34.54,81674.79,0.12,-0.10075,0.00019,4.75439]
[1778452092942,34.54,81664.29,0.12,-0.10275,0.00019,4.82248]
[1778452094627,34.54,81664.33,0.12,-0.10279,0.00019,4.8236]
[1778452094856,34.54,81664.33,0.12,-0.10279,0.00019,4.8236]
[1778452094961,34.55,81673.83,0.12,-0.10099,0.00019,4.76247]
[1778452095232,34.55,81673.83,0.12,-0.10099,0.00019,4.76247]
[1778452095983,34.55,81673.83,0.12,-0.10099,0.00019,4.76247]
[1778452096728,34.57,81673.83,0.12,-0.10116,0.00019,4.76837]
[1778452096772,34.57,81673.83,0.12,-0.10116,0.00019,4.76837]
[1778452096891,34.57,81673.83,0.12,-0.10116,0.00019,4.76837]
[1778452096922,34.57,81673.83,0.12,-0.10116,0.00019,4.76837]
[1778452096993,34.6,81683.47,0.12,-0.09952,0.00019,4.71238]
[1778452098222,34.63,81683.47,0.12,-0.09971,0.00019,4.71899]
[1778452098251,34.63,81683.47,0.12,-0.09971,0.00019,4.71899]
[1778452098262,34.63,81683.47,0.12,-0.09971,0.00019,4.71899]
[1778452098302,34.63,81683.47,0.12,-0.09971,0.00019,4.71899]
[1778452099996,34.67,81670.95,0.12,-0.10234,0.00019,4.80874]
[1778452102016,34.7,81655.61,0.12,-0.10548,0.0002,4.91441]
[1778452103023,34.72,81649.48,0.12,-0.10682,0.0002,4.95911]
[1778452105043,34.72,81655.42,0.12,-0.10569,0.0002,4.92137]
[1778452105711,34.72,81655.42,0.12,-0.10569,0.0002,4.92137]
[1778452107947,34.73,81650.99,0.12,-0.10658,0.0002,4.95124]
[1778452108082,34.73,81650.99,0.12,-0.10658,0.0002,4.95124]
[1778452108428,34.73,81647.59,0.12,-0.10725,0.0002,4.97346]
[1778452108529,34.73,81635.8,0.12,-0.10961,0.0002,5.05119]
[1778452110801,34.73,81635.99,0.12,-0.10959,0.0002,5.05026]
[1778452110899,34.73,81623.91,0.12,-0.11204,0.0002,5.13026]
[1778452111180,34.73,81623.91,0.12,-0.11204,0.0002,5.13026]
[1778452111396,34.73,81623.91,0.12,-0.11204,0.0002,5.13026]
[1778452111452,34.73,81624.94,0.12,-0.11163,0.0002,5.11241]
[1778452112705,34.73,81624.94,0.12,-0.11163,0.0002,5.11241]
[1778452112731,34.73,81623.21,0.12,-0.11199,0.0002,5.12403]
[1778452114616,34.74,81623.21,0.12,-0.112,0.0002,5.12445]
[1778452114712,34.74,81615.42,0.12,-0.1136,0.00021,5.1761]
[1778452115430,34.74,81615.42,0.12,-0.1136,0.00021,5.1761]
[1778452115487,34.74,81615.42,0.12,-0.1136,0.00021,5.1761]
[1778452115950,34.74,81615.42,0.12,-0.1136,0.00021,5.1761]
[1778452115954,34.74,81615.29,0.12,-0.11364,0.00021,5.17733]
[1778452116794,34.74,81615.29,0.12,-0.11364,0.00021,5.17733]
[1778452116886,34.74,81604.52,0.12,-0.11587,0.00021,5.24894]
[1778452120967,34.75,81598.91,0.12,-0.11712,0.00021,5.28851]
[1778452123877,34.75,81603.09,0.12,-0.11626,0.00021,5.26116]
[1778452123907,34.75,81603.09,0.12,-0.11626,0.00021,5.26116]
[1778452125111,34.76,81597.48,0.12,-0.11746,0.00021,5.29948]
[1778452125183,34.76,81592.34,0.12,-0.11856,0.00021,5.33419]
[1778452127024,34.76,81583.54,0.12,-0.12046,0.00021,5.39373]
[1778452128029,34.76,81583.54,0.12,-0.12046,0.00021,5.39373]
[1778452128237,34.76,81583.54,0.12,-0.12046,0.00021,5.39373]
[1778452128339,34.76,81568.59,0.12,-0.12371,0.00022,5.49446]
[1778452129865,34.76,81568.59,0.12,-0.12371,0.00022,5.49446]
[1778452130062,34.76,81568.59,0.12,-0.12371,0.00022,5.49446]
[1778452132341,34.77,81569.03,0.12,-0.12364,0.00022,5.49225]
[1778452133945,34.77,81562.37,0.12,-0.12512,0.00022,5.53782]
[1778452139788,34.77,81563.27,0.12,-0.12495,0.00022,5.5326]
[1778452140322,34.78,81561.72,0.12,-0.12531,0.00022,5.54347]
[1778452140727,34.78,81561.72,0.12,-0.12531,0.00022,5.54347]
[1778452142524,34.78,81565.24,0.12,-0.12454,0.00022,5.51995]
[1778452144059,34.78,81563.75,0.12,-0.12488,0.00022,5.53024]
[1778452144486,34.78,81549.08,0.12,-0.12815,0.00022,5.6297]
[1778452146420,34.78,81536.28,0.12,-0.13104,0.00023,5.71662]
[1778452147966,34.78,81536.28,0.12,-0.13104,0.00023,5.71662]
[1778452147980,34.78,81536.28,0.12,-0.13104,0.00023,5.71662]
[1778452147990,34.78,81536.28,0.12,-0.13104,0.00023,5.71662]
[1778452148065,34.78,81535.65,0.12,-0.13118,0.00023,5.72085]
[1778452148408,34.78,81535.65,0.12,-0.13118,0.00023,5.72085]
[1778452148489,34.78,81535.65,0.12,-0.13118,0.00023,5.72085]
[1778452149019,34.78,81535.65,0.12,-0.13118,0.00023,5.72085]
[1778452149081,34.78,81535.65,0.12,-0.13118,0.00023,5.72085]
[1778452149086,34.78,81534.42,0.12,-0.13146,0.00023,5.7292]
[1778452149775,34.78,81534.42,0.12,-0.13146,0.00023,5.7292]
[1778452149785,34.78,81534.42,0.12,-0.13146,0.00023,5.7292]
[1778452149883,34.78,81531.62,0.12,-0.1321,0.00023,5.7482]
[1778452150317,34.78,81531.62,0.12,-0.1321,0.00023,5.7482]
[1778452150718,34.78,81531.62,0.12,-0.1321,0.00023,5.7482]
[1778452150819,34.78,81535.58,0.12,-0.1312,0.00023,5.72124]
[1778452152260,34.78,81536.36,0.12,-0.13102,0.00023,5.71591]
[1778452152866,34.78,81533.6,0.12,-0.13165,0.00023,5.73466]
[1778452153722,34.78,81526.26,0.12,-0.13333,0.00023,5.78452]
[1778452156447,34.78,81522.92,0.12,-0.13409,0.00023,5.80702]
[1778452156452,34.78,81522.92,0.12,-0.13409,0.00023,5.80702]
[1778452157086,34.78,81520.39,0.12,-0.13467,0.00023,5.82395]
[1778452158532,34.78,81520.39,0.12,-0.13467,0.00023,5.82395]
[1778452158711,34.78,81520.39,0.12,-0.13467,0.00023,5.82395]
[1778452159232,34.78,81522.66,0.12,-0.13413,0.00023,5.80822]
[1778452160056,34.78,81522.66,0.12,-0.13413,0.00023,5.80822]
[1778452160067,34.78,81522.66,0.12,-0.13413,0.00023,5.80822]
[1778452160115,34.78,81527.35,0.12,-0.13305,0.00023,5.77622]
[1778452162577,34.78,81530.6,0.12,-0.1323,0.00023,5.75404]
[1778452162668,34.78,81518.95,0.12,-0.13499,0.00023,5.83334]
[1778452166471,34.77,81510.54,0.12,-0.13693,0.00023,5.89016]
[1778452172111,34.77,81507.67,0.12,-0.13735,0.00024,5.89701]
[1778452172971,34.77,81507.67,0.12,-0.13735,0.00024,5.89701]
[1778452173058,34.77,81501.84,0.12,-0.13873,0.00024,5.93685]
[1778452174477,34.76,81501.84,0.12,-0.13872,0.00024,5.93663]
[1778452175112,34.76,81501.84,0.12,-0.13872,0.00024,5.93663]
[1778452175086,34.76,81490.38,0.12,-0.14144,0.00024,6.01478]
[1778452175807,34.76,81490.14,0.12,-0.14149,0.00024,6.01609]
[1778452176766,34.76,81490.14,0.12,-0.14149,0.00024,6.01609]
[1778452176867,34.76,81489.47,0.12,-0.14165,0.00024,6.02078]
[1778452179482,34.76,81490.67,0.12,-0.14137,0.00024,6.01277]
[1778452179519,34.76,81490.67,0.12,-0.14137,0.00024,6.01277]
[1778452179569,34.76,81490.67,0.12,-0.14138,0.00024,6.01286]
[1778452181584,34.76,81498.47,0.12,-0.13951,0.00024,5.95939]
[1778452183597,34.76,81498.97,0.12,-0.13939,0.00024,5.95585]
[1778452183701,34.76,81493.26,0.12,-0.14074,0.00024,5.99481]
[1778452189639,34.76,81491.6,0.12,-0.14113,0.00024,6.00568]
[1778452194683,34.75,81494.09,0.12,-0.14049,0.00024,5.98762]
[1778452198705,34.75,81487.33,0.12,-0.1421,0.00024,6.03357]
[1778452199350,34.75,81487.33,0.12,-0.1421,0.00024,6.03357]
[1778452200695,34.75,81487.23,0.12,-0.14212,0.00024,6.03403]
[1778452201090,34.75,81487.23,0.12,-0.14212,0.00024,6.03403]
[1778452202149,34.75,81487.3,0.12,-0.14211,0.00024,6.03361]
[1778452202733,34.75,81484.59,0.12,-0.14276,0.00024,6.05228]
[1778452204213,34.75,81488.34,0.12,-0.14185,0.00024,6.02631]
[1778452204239,34.75,81488.34,0.12,-0.14185,0.00024,6.02631]
[1778452204748,34.75,81488.29,0.12,-0.14186,0.00024,6.02673]
[1778452205754,34.75,81493.83,0.12,-0.14053,0.00024,5.98855]
[1778452206761,34.75,81499.36,0.12,-0.13919,0.00024,5.95032]
[1778452209699,34.74,81501.28,0.12,-0.13872,0.00024,5.93656]
[1778452209792,34.74,81507.08,0.12,-0.13734,0.00024,5.89661]
[1778452212058,34.74,81507.08,0.12,-0.13734,0.00024,5.89656]
[1778452213811,34.74,81501.65,0.12,-0.13859,0.00024,5.93299]
[1778452218847,34.73,81498.24,0.12,-0.13937,0.00024,5.95536]
[1778452219368,34.73,81498.24,0.12,-0.13937,0.00024,5.95536]
[1778452219854,34.73,81486.94,0.12,-0.14207,0.00024,6.03267]
[1778452221062,34.73,81486.94,0.12,-0.14207,0.00024,6.03267]
[1778452221082,34.73,81489.22,0.12,-0.14152,0.00024,6.01681]
[1778452222666,34.73,81489.22,0.12,-0.14152,0.00024,6.01689]
[1778452222878,34.73,81489.11,0.12,-0.14155,0.00024,6.01774]
[1778452225489,34.73,81487.78,0.12,-0.14188,0.00024,6.02702]
[1778452225906,34.73,81488.98,0.12,-0.14159,0.00024,6.01886]
[1778452226903,34.74,81494.19,0.12,-0.14034,0.00024,5.98323]
[1778452227910,34.73,81499.38,0.12,-0.1391,0.00024,5.94752]
[1778452230909,34.73,81500.42,0.12,-0.13884,0.00024,5.94016]
[1778452231012,34.73,81495.98,0.12,-0.13968,0.00024,5.95896]
[1778452232951,34.73,81486.72,0.12,-0.1419,0.00024,6.02248]
[1778452233982,34.73,81481.91,0.12,-0.14307,0.00024,6.05553]
[1778452234269,34.73,81481.91,0.12,-0.14307,0.00024,6.05553]
[1778452234963,34.73,81481.91,0.12,-0.14307,0.00024,6.05559]
[1778452237984,34.73,81476.25,0.12,-0.14445,0.00024,6.09452]
[1778452238993,34.73,81471.99,0.12,-0.1455,0.00025,6.1238]
[1778452239755,34.73,81471.99,0.12,-0.1455,0.00025,6.1238]
[1778452240171,34.73,81469.28,0.12,-0.14616,0.00025,6.14241]
[1778452241110,34.73,81462.83,0.12,-0.14775,0.00025,6.18672]
[1778452243659,34.73,81463.19,0.12,-0.14766,0.00025,6.18411]
[1778452244025,34.73,81463.44,0.12,-0.14759,0.00025,6.18229]
[1778452244263,34.73,81463.44,0.12,-0.14759,0.00025,6.18229]
[1778452245032,34.73,81462.47,0.12,-0.14783,0.00025,6.18887]
[1778452245909,34.73,81462.47,0.12,-0.14783,0.00025,6.18887]
[1778452246135,34.73,81463.22,0.12,-0.14764,0.00025,6.18362]
[1778452246604,34.73,81463.22,0.12,-0.14764,0.00025,6.18362]
[1778452246666,34.73,81463.22,0.12,-0.14764,0.00025,6.18362]
[1778452249061,34.73,81455.8,0.12,-0.14948,0.00025,6.23436]
[1778452249450,34.73,81455.8,0.12,-0.14948,0.00025,6.23436]
[1778452250068,34.73,81458.88,0.12,-0.1487,0.00025,6.21302]
[1778452251075,34.73,81466.79,0.12,-0.14674,0.00025,6.1585]
[1778452253781,34.73,81468.15,0.12,-0.1464,0.00025,6.14906]
[1778452254206,34.73,81457.7,0.12,-0.14899,0.00025,6.22088]
[1778452256111,34.73,81447.35,0.12,-0.15158,0.00025,6.29207]
[1778452256918,34.73,81447.35,0.12,-0.15158,0.00025,6.29207]
[1778452257116,34.73,81449.22,0.12,-0.1511,0.00025,6.27897]
[1778452261575,34.72,81449.45,0.12,-0.15102,0.00025,6.27659]
[1778452262151,34.72,81449.42,0.12,-0.15102,0.00025,6.2766]
[1778452267188,34.71,81449.0,0.12,-0.15108,0.00025,6.27827]
[1778452270222,34.71,81449.26,0.12,-0.15101,0.00025,6.27628]
[1778452271222,34.71,81456.33,0.12,-0.14922,0.00025,6.22723]
[1778452271383,34.71,81456.33,0.12,-0.14922,0.00025,6.22723]
[1778452272225,34.71,81465.31,0.12,-0.14698,0.00025,6.16531]
[1778452273229,34.71,81453.81,0.12,-0.14984,0.00025,6.2444]
[1778452275244,34.71,81449.6,0.12,-0.15088,0.00025,6.27286]
[1778452278009,34.71,81448.49,0.12,-0.15115,0.00025,6.28032]
[1778452278021,34.71,81448.49,0.12,-0.15115,0.00025,6.28032]
[1778452278265,34.7,81455.38,0.12,-0.14941,0.00025,6.23253]
[1778452279364,34.7,81454.33,0.12,-0.14967,0.00025,6.23961]
[1778452279368,34.7,81454.33,0.12,-0.14967,0.00025,6.23961]
[1778452279644,34.7,81454.33,0.12,-0.14967,0.00025,6.23961]
[1778452280280,34.7,81454.33,0.12,-0.14967,0.00025,6.23961]
[1778452281286,34.7,81464.14,0.12,-0.14722,0.00025,6.17187]
[1778452282287,34.7,81464.14,0.12,-0.14722,0.00025,6.17187]
[1778452282294,34.7,81467.21,0.12,-0.14646,0.00025,6.15072]
[1778452284847,34.7,81493.52,0.12,-0.14007,0.00024,5.97016]
[1778452288217,34.71,81496.07,0.12,-0.13948,0.00024,5.95313]
[1778452288910,34.71,81497.18,0.12,-0.13922,0.00024,5.94577]
[1778452289633,34.71,81500.13,0.12,-0.13853,0.00024,5.92581]
[1778452289697,34.71,81500.13,0.12,-0.13853,0.00024,5.92581]
[1778452289786,34.71,81500.13,0.12,-0.13853,0.00024,5.92581]
[1778452290290,34.71,81505.83,0.12,-0.13719,0.00024,5.88707]
[1778452291081,34.71,81505.83,0.12,-0.13719,0.00024,5.88707]
[1778452291994,34.71,81508.3,0.12,-0.13641,0.00024,5.85921]
[1778452292411,34.71,81508.3,0.12,-0.13641,0.00024,5.85921]
[1778452292470,34.71,81511.07,0.12,-0.13577,0.00023,5.84063]
[1778452293284,34.71,81511.07,0.12,-0.13577,0.00023,5.84063]
[1778452292859,34.71,81513.7,0.12,-0.13517,0.00023,5.82305]
[1778452293505,34.72,81530.11,0.12,-0.13138,0.00023,5.7113]
[1778452295745,34.72,81530.11,0.12,-0.13139,0.00023,5.71156]
[1778452295795,34.72,81532.61,0.12,-0.13083,0.00023,5.69486]
[1778452299946,34.72,81535.07,0.12,-0.13028,0.00023,5.67872]
[1778452300029,34.72,81535.42,0.12,-0.13022,0.00023,5.67695]
[1778452302112,34.73,81535.42,0.12,-0.13023,0.00023,5.67725]
[1778452302213,34.73,81525.84,0.12,-0.13245,0.00023,5.74295]
[1778452304000,34.73,81521.89,0.12,-0.13337,0.00023,5.77037]
[1778452304023,34.73,81520.58,0.12,-0.13369,0.00023,5.77978]
[1778452305070,34.73,81520.58,0.12,-0.13369,0.00023,5.77978]
[1778452305168,34.73,81520.46,0.12,-0.13373,0.00023,5.78074]
[1778452310238,34.74,81521.31,0.12,-0.13357,0.00023,5.77616]
[1778452310311,34.74,81531.3,0.12,-0.13129,0.00023,5.70865]
[1778452311148,34.74,81531.3,0.12,-0.13129,0.00023,5.70865]
[1778452311162,34.74,81540.33,0.12,-0.12923,0.00023,5.64733]
[1778452312059,34.74,81540.33,0.12,-0.12923,0.00023,5.64733]
[1778452312117,34.74,81540.33,0.12,-0.12923,0.00023,5.64733]
[1778452312291,34.74,81551.39,0.12,-0.12676,0.00022,5.57264]
[1778452313141,34.74,81563.53,0.12,-0.12407,0.00022,5.49067]
[1778452315188,34.74,81567.32,0.12,-0.12324,0.00022,5.46542]
[1778452315221,34.74,81567.32,0.12,-0.12324,0.00022,5.46542]
[1778452315288,34.75,81569.15,0.12,-0.12287,0.00022,5.45377]
[1778452317132,34.75,81565.31,0.12,-0.12371,0.00022,5.47962]
[1778452317142,34.75,81564.22,0.12,-0.12396,0.00022,5.48726]
[1778452317532,34.75,81564.22,0.12,-0.12396,0.00022,5.48726]
[1778452318295,34.75,81564.22,0.12,-0.12396,0.00022,5.48726]
[1778452318311,34.75,81564.22,0.12,-0.12396,0.00022,5.48726]
[1778452319157,34.75,81564.22,0.12,-0.12396,0.00022,5.48756]
[1778452319226,34.75,81559.42,0.12,-0.12503,0.00022,5.52019]
[1778452320120,34.75,81559.42,0.12,-0.12503,0.00022,5.52019]
[1778452321855,34.75,81562.71,0.12,-0.12432,0.00022,5.49854]
[1778452321879,34.76,81560.93,0.12,-0.12473,0.00022,5.51086]
[1778452323216,34.76,81554.56,0.12,-0.12614,0.00022,5.55412]
[1778452324525,34.76,81554.56,0.12,-0.12615,0.00022,5.55433]
[1778452324610,34.76,81554.56,0.12,-0.12615,0.00022,5.55433]
[1778452324662,34.76,81554.56,0.12,-0.12615,0.00022,5.55433]
[1778452325234,34.76,81580.1,0.12,-0.12057,0.00022,5.38276]
[1778452325979,34.76,81594.35,0.12,-0.11755,0.00021,5.28794]
[1778452326987,34.76,81594.35,0.12,-0.11755,0.00021,5.28794]
[1778452327015,34.76,81594.35,0.12,-0.11755,0.00021,5.28794]
[1778452327118,34.76,81583.9,0.12,-0.11978,0.00021,5.35821]
[1778452327689,34.76,81583.9,0.12,-0.11978,0.00021,5.35821]
[1778452327726,34.76,81583.9,0.12,-0.11978,0.00021,5.35821]
[1778452327852,34.76,81583.9,0.12,-0.11978,0.00021,5.35821]
[1778452327895,34.77,81583.12,0.12,-0.11997,0.00021,5.36401]
[1778452332942,34.78,81582.17,0.12,-0.12023,0.00021,5.37227]
[1778452334773,34.78,81580.97,0.12,-0.12052,0.00022,5.38122]
[1778452335334,34.78,81591.51,0.12,-0.11828,0.00021,5.31122]
[1778452335709,34.78,81620.85,0.12,-0.11217,0.0002,5.11649]
[1778452337802,34.79,81623.84,0.12,-0.11159,0.0002,5.09779]
[1778452337868,34.79,81623.84,0.12,-0.11159,0.0002,5.09779]
[1778452338132,34.79,81623.84,0.12,-0.11159,0.0002,5.09779]
[1778452338327,34.79,81623.84,0.12,-0.11159,0.0002,5.09779]
[1778452338273,34.79,81641.44,0.12,-0.10808,0.0002,4.9831]
[1778452338448,34.79,81641.44,0.12,-0.10808,0.0002,4.9831]
[1778452339203,34.79,81641.44,0.12,-0.10808,0.0002,4.9831]
[1778452339225,34.79,81657.99,0.12,-0.10484,0.00019,4.87566]
[1778452340001,34.79,81666.52,0.12,-0.1032,0.00019,4.8209]
[1778452340509,34.79,81666.52,0.12,-0.1032,0.00019,4.8209]
[1778452341291,34.79,81666.52,0.12,-0.1032,0.00019,4.8209]
[1778452341353,34.8,81699.38,0.12,-0.09706,0.00018,4.61172]
[1778452341721,34.8,81699.38,0.12,-0.09706,0.00018,4.61172]
[1778452342321,34.8,81699.38,0.12,-0.09706,0.00018,4.61172]
[1778452342347,34.81,81742.09,0.12,-0.08948,0.00017,4.3449]
[1778452342645,34.81,81742.09,0.12,-0.08948,0.00017,4.3449]
[1778452342762,34.81,81742.09,0.12,-0.08948,0.00017,4.3449]
[1778452342901,34.81,81742.09,0.12,-0.08948,0.00017,4.3449]
[1778452343066,34.81,81742.09,0.12,-0.08948,0.00017,4.3449]
[1778452343145,34.81,81742.09,0.12,-0.08948,0.00017,4.3449]
[1778452343191,34.81,81780.89,0.12,-0.08296,0.00016,4.10775]
[1778452343724,34.81,81780.89,0.12,-0.08296,0.00016,4.10775]
[1778452343866,34.81,81780.89,0.12,-0.08296,0.00016,4.10775]
[1778452344034,34.81,81780.89,0.12,-0.08296,0.00016,4.10775]
[1778452344059,34.81,81780.89,0.12,-0.08296,0.00016,4.10775]
[1778452344255,34.81,81780.89,0.12,-0.08296,0.00016,4.10775]
[1778452344400,34.89,81772.9,0.12,-0.0848,0.00017,4.17575]
[1778452344878,34.89,81772.9,0.12,-0.0848,0.00017,4.17575]
[1778452345055,34.89,81772.9,0.12,-0.0848,0.00017,4.17575]
[1778452345197,34.89,81772.9,0.12,-0.0848,0.00017,4.17575]
[1778452345236,34.89,81772.9,0.12,-0.0848,0.00017,4.17575]
[1778452345264,34.94,81765.95,0.12,-0.08625,0.00017,4.22866]
[1778452345867,34.94,81765.95,0.12,-0.08625,0.00017,4.22866]
[1778452345895,34.94,81765.95,0.12,-0.08625,0.00017,4.22866]
[1778452345910,34.94,81760.93,0.12,-0.08709,0.00017,4.25929]
[1778452346868,34.94,81760.93,0.12,-0.08709,0.00017,4.25929]
[1778452346945,34.94,81760.93,0.12,-0.08709,0.00017,4.25929]
[1778452347199,34.94,81760.93,0.12,-0.08709,0.00017,4.25929]
[1778452347214,34.94,81760.93,0.12,-0.08709,0.00017,4.25929]
[1778452347245,34.98,81766.18,0.12,-0.08648,0.00017,4.23712]
[1778452347625,34.98,81766.18,0.12,-0.08648,0.00017,4.23712]
[1778452347713,34.98,81766.18,0.12,-0.08648,0.00017,4.23712]
[1778452347809,34.98,81765.19,0.12,-0.08665,0.00017,4.24315]
[1778452348838,34.99,81753.82,0.12,-0.0886,0.00017,4.31377]
[1778452350031,34.99,81753.82,0.12,-0.0886,0.00017,4.31377]
[1778452350111,35.1,81717.06,0.12,-0.09572,0.00018,4.56571]
[1778452351059,35.1,81717.06,0.12,-0.09572,0.00018,4.56571]
[1778452351123,35.1,81717.06,0.12,-0.09572,0.00018,4.56571]
[1778452351211,35.1,81688.05,0.12,-0.10086,0.00019,4.73814]
[1778452351526,35.1,81688.05,0.12,-0.10086,0.00019,4.73814]
[1778452351987,35.1,81688.05,0.12,-0.10086,0.00019,4.73814]
[1778452352024,35.1,81688.05,0.12,-0.10086,0.00019,4.73814]
[1778452352035,35.1,81700.39,0.12,-0.09856,0.00018,4.65984]
[1778452352781,35.1,81700.39,0.12,-0.09856,0.00018,4.65984]
[1778452352800,35.1,81700.39,0.12,-0.09856,0.00018,4.65984]
[1778452352886,35.1,81704.07,0.12,-0.09789,0.00018,4.63659]
[1778452354018,35.1,81704.07,0.12,-0.09789,0.00018,4.63659]
[1778452354166,35.15,81704.51,0.12,-0.09815,0.00018,4.64566]
[1778452354847,35.15,81704.51,0.12,-0.09815,0.00018,4.64566]
[1778452354916,35.15,81698.93,0.12,-0.09918,0.00018,4.68091]
[1778452357228,35.15,81698.93,0.12,-0.09918,0.00018,4.68091]
[1778452357242,35.19,81718.42,0.12,-0.09587,0.00018,4.56708]
[1778452357996,35.19,81718.42,0.12,-0.09587,0.00018,4.56708]
[1778452358105,35.19,81718.42,0.12,-0.09587,0.00018,4.56708]
[1778452358200,35.24,81712.93,0.12,-0.09716,0.00018,4.61165]
[1778452359929,35.29,81706.49,0.12,-0.09863,0.00018,4.66242]
[1778452362969,35.3,81701.45,0.12,-0.09963,0.00018,4.69675]
[1778452366417,35.35,81714.47,0.12,-0.09755,0.00018,4.62556]
[1778452366713,35.35,81714.47,0.12,-0.09755,0.00018,4.62556]
[1778452366976,35.35,81714.47,0.12,-0.09757,0.00018,4.62619]
[1778452367444,35.35,81714.47,0.12,-0.09757,0.00018,4.62619]
[1778452367983,35.35,81713.38,0.12,-0.0978,0.00018,4.63391]
[1778452368459,35.35,81713.38,0.12,-0.0978,0.00018,4.63391]
[1778452368991,35.36,81709.67,0.12,-0.09849,0.00018,4.65775]
[1778452369687,35.36,81709.67,0.12,-0.09849,0.00018,4.65775]
[1778452370002,35.39,81718.78,0.12,-0.09702,0.00018,4.60724]
[1778452371009,35.39,81718.78,0.12,-0.09702,0.00018,4.60724]
[1778452371109,35.39,81711.01,0.12,-0.09845,0.00018,4.65648]
[1778452371629,35.39,81711.01,0.12,-0.09845,0.00018,4.65648]
[1778452371952,35.39,81711.01,0.12,-0.09845,0.00018,4.65648]
[1778452372892,35.39,81711.9,0.12,-0.0983,0.00018,4.65147]
[1778452373019,35.39,81711.96,0.12,-0.09831,0.00018,4.65167]
[1778452374379,35.4,81694.99,0.12,-0.10147,0.00019,4.75927]
[1778452380068,35.42,81693.39,0.12,-0.10188,0.00019,4.77334]
[1778452384361,35.43,81677.15,0.12,-0.10503,0.00019,4.87887]
[1778452386232,35.43,81697.0,0.12,-0.10131,0.00019,4.75399]
[1778452390300,35.44,81694.7,0.12,-0.10179,0.00019,4.77028]
[1778452390401,35.44,81687.86,0.12,-0.10309,0.00019,4.81415]
[1778452392410,35.45,81671.57,0.12,-0.10622,0.00019,4.91875]
[1778452394206,35.45,81675.35,0.12,-0.10551,0.00019,4.89502]
[1778452394283,35.45,81667.96,0.12,-0.10695,0.00019,4.94267]
[1778452394826,35.45,81667.96,0.12,-0.10695,0.00019,4.94267]
[1778452394960,35.45,81667.96,0.12,-0.10695,0.00019,4.94267]
[1778452395047,35.45,81667.96,0.12,-0.10695,0.00019,4.94267]
[1778452395371,35.45,81667.96,0.12,-0.10695,0.00019,4.94267]
[1778452395385,35.45,81661.29,0.12,-0.10826,0.0002,4.98578]
[1778452396274,35.45,81661.29,0.12,-0.10826,0.0002,4.98578]
[1778452396285,35.45,81658.17,0.12,-0.10888,0.0002,5.00612]
[1778452397964,35.46,81658.17,0.12,-0.10888,0.0002,5.00638]
[1778452398096,35.46,81658.17,0.12,-0.10888,0.0002,5.00638]
[1778452398330,35.46,81658.17,0.12,-0.10888,0.0002,5.00638]
[1778452398431,35.46,81668.37,0.12,-0.1069,0.00019,4.94122]
[1778452404238,35.47,81670.04,0.12,-0.10664,0.00019,4.9327]
[1778452405250,35.47,81664.55,0.12,-0.10772,0.00019,4.96821]
[1778452407260,35.47,81658.28,0.12,-0.10897,0.0002,5.00907]
[1778452412296,35.48,81662.42,0.12,-0.10799,0.0002,4.97273]
[1778452414357,35.48,81665.84,0.12,-0.10734,0.00019,4.95112]
[1778452414429,35.48,81665.19,0.12,-0.10747,0.00019,4.9556]
[1778452414941,35.48,81665.19,0.12,-0.10747,0.00019,4.9556]
[1778452415315,35.48,81665.19,0.12,-0.10748,0.00019,4.95595]
[1778452420357,35.49,81667.82,0.12,-0.10702,0.00019,4.94081]
[1778452421359,35.49,81673.04,0.12,-0.10602,0.00019,4.90781]
[1778452422345,35.49,81673.04,0.12,-0.10602,0.00019,4.90781]
[1778452422523,35.49,81670.65,0.12,-0.1065,0.00019,4.92344]
[1778452422604,35.49,81670.65,0.12,-0.1065,0.00019,4.92344]
[1778452423374,35.49,81678.63,0.12,-0.10497,0.00019,4.87294]
[1778452424567,35.49,81678.63,0.12,-0.10497,0.00019,4.87294]
[1778452424492,35.5,81684.31,0.12,-0.10391,0.00019,4.83729]
[1778452424784,35.5,81684.31,0.12,-0.10391,0.00019,4.83729]
[1778452424887,35.5,81684.31,0.12,-0.10391,0.00019,4.83729]
[1778452424908,35.5,81684.31,0.12,-0.10391,0.00019,4.83729]
[1778452425502,35.5,81702.52,0.12,-0.10049,0.00019,4.72227]
[1778452426316,35.5,81702.52,0.12,-0.10049,0.00019,4.72227]
[1778452426483,35.5,81780.31,0.12,-0.08685,0.00017,4.24369]
[1778452426723,35.5,81780.31,0.12,-0.08685,0.00017,4.24369]
[1778452426806,35.5,81780.31,0.12,-0.08685,0.00017,4.24369]
[1778452427128,35.5,81780.31,0.12,-0.08685,0.00017,4.24369]
[1778452427161,35.5,81780.31,0.12,-0.08685,0.00017,4.24369]
[1778452427490,35.5,81780.31,0.12,-0.08685,0.00017,4.24369]
[1778452427494,35.5,81801.23,0.12,-0.08346,0.00016,4.12003]
[1778452428064,35.5,81801.23,0.12,-0.08346,0.00016,4.12003]
[1778452428469,35.5,81801.23,0.12,-0.08346,0.00016,4.12003]
[1778452428510,35.51,81879.96,0.12,-0.07154,0.00014,3.66847]
[1778452428777,35.51,81879.96,0.12,-0.07154,0.00014,3.66847]
[1778452429495,35.51,81880.48,0.12,-0.07146,0.00014,3.66556]
[1778452429684,35.51,81880.48,0.12,-0.07146,0.00014,3.66556]
[1778452429758,35.51,81880.48,0.12,-0.07146,0.00014,3.66556]
[1778452429886,35.51,81880.48,0.12,-0.07146,0.00014,3.66556]
[1778452430087,35.51,81880.48,0.12,-0.07146,0.00014,3.66556]
[1778452430428,35.51,81880.48,0.12,-0.07146,0.00014,3.66556]
[1778452430509,35.53,81913.23,0.12,-0.06702,0.00014,3.49018]
[1778452430798,35.53,81913.23,0.12,-0.06702,0.00014,3.49018]
[1778452431173,35.53,81913.23,0.12,-0.06702,0.00014,3.49018]
[1778452431519,35.57,81990.66,0.12,-0.05729,0.00012,3.0908]
[1778452432212,35.57,81990.66,0.12,-0.05729,0.00012,3.0908]
[1778452432505,35.57,81990.66,0.12,-0.05729,0.00012,3.0908]
[1778452432526,35.66,82014.55,0.12,-0.05495,0.00012,2.99184]
[1778452433963,35.72,82014.45,0.12,-0.05526,0.00012,3.00497]
[1778452434081,35.72,82014.45,0.12,-0.05526,0.00012,3.00497]
[1778452434422,35.72,82014.45,0.12,-0.05526,0.00012,3.00497]
[1778452434532,35.78,81999.18,0.12,-0.05735,0.00012,3.09385]
[1778452434786,35.78,81999.18,0.12,-0.05735,0.00012,3.09385]
[1778452434914,35.78,81999.18,0.12,-0.05735,0.00012,3.09385]
[1778452435176,35.78,81999.18,0.12,-0.05735,0.00012,3.09385]
[1778452435540,35.83,82051.81,0.12,-0.05159,0.00011,2.84691]
[1778452436547,35.89,82045.46,0.12,-0.05257,0.00011,2.8898]
[1778452437464,35.89,82045.46,0.12,-0.05257,0.00011,2.8898]
[1778452437556,35.95,82048.91,0.12,-0.05247,0.00011,2.88568]
[1778452438423,35.95,82048.91,0.12,-0.05247,0.00011,2.88568]
[1778452438563,36.01,82057.29,0.12,-0.05184,0.00011,2.85804]
[1778452439423,36.01,82057.29,0.12,-0.05184,0.00011,2.85804]
[1778452439568,36.07,82041.42,0.12,-0.05388,0.00011,2.9467]
[1778452440181,36.07,82041.42,0.12,-0.05388,0.00011,2.9467]
[1778452440236,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452440632,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452440754,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452440901,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452440927,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452440974,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452441296,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452441410,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452441512,36.13,82007.95,0.12,-0.05806,0.00012,3.12416]
[1778452441534,36.19,81987.61,0.12,-0.06083,0.00012,3.23971]
[1778452441643,36.19,81987.61,0.12,-0.06083,0.00012,3.23971]
[1778452441840,36.19,81987.61,0.12,-0.06083,0.00012,3.23971]
[1778452442290,36.19,81987.61,0.12,-0.06083,0.00012,3.23971]
[1778452442318,36.23,81982.1,0.12,-0.06174,0.00012,3.27702]
[1778452442745,36.23,81982.1,0.12,-0.06174,0.00012,3.27702]
[1778452442849,36.23,82007.42,0.12,-0.05863,0.00012,3.14841]
[1778452444229,36.27,82038.87,0.12,-0.05515,0.00011,3.00125]
[1778452445616,36.38,82066.88,0.12,-0.05254,0.00011,2.8891]
[1778452447084,36.38,82066.88,0.12,-0.05254,0.00011,2.8891]
[1778452447206,36.38,82066.88,0.12,-0.05254,0.00011,2.8891]
[1778452448982,36.5,82059.35,0.12,-0.05394,0.00011,2.94961]
[1778452449253,36.5,82059.35,0.12,-0.05394,0.00011,2.94961]
[1778452449282,36.56,82030.69,0.12,-0.0575,0.00012,3.10126]
[1778452450628,36.56,82029.89,0.12,-0.05759,0.00012,3.1052]
[1778452450656,36.62,82018.77,0.12,-0.0592,0.00012,3.17249]
[1778452454309,36.77,81994.33,0.12,-0.06294,0.00013,3.32738]
[1778452455845,36.82,81993.9,0.12,-0.06328,0.00013,3.34119]
[1778452456110,36.82,81993.9,0.12,-0.06328,0.00013,3.34119]
[1778452456140,36.82,81993.9,0.12,-0.06328,0.00013,3.34119]
[1778452456211,36.87,81975.88,0.12,-0.06585,0.00013,3.44524]
[1778452456910,36.87,81975.88,0.12,-0.06585,0.00013,3.44524]
[1778452456932,36.87,81975.88,0.12,-0.06585,0.00013,3.44524]
[1778452456995,36.92,81981.14,0.12,-0.06541,0.00013,3.42789]
[1778452457640,36.92,81981.14,0.12,-0.06541,0.00013,3.42789]
[1778452457688,36.92,81981.14,0.12,-0.06541,0.00013,3.42789]
[1778452458068,36.92,81981.14,0.12,-0.06541,0.00013,3.42789]
[1778452458105,36.92,81981.14,0.12,-0.06541,0.00013,3.42789]
[1778452458142,36.97,81990.04,0.12,-0.06451,0.00013,3.39132]
[1778452460447,37.01,81990.04,0.12,-0.06474,0.00013,3.40087]
[1778452460467,37.09,81995.26,0.12,-0.06449,0.00013,3.39086]
[1778452461412,37.09,81995.26,0.12,-0.06449,0.00013,3.39086]
[1778452461508,37.12,81986.99,0.12,-0.0657,0.00013,3.43964]
[1778452461757,37.12,81986.99,0.12,-0.0657,0.00013,3.43964]
[1778452461918,37.12,81986.99,0.12,-0.0657,0.00013,3.43964]
[1778452461932,37.12,81977.74,0.12,-0.06689,0.00013,3.48749]
[1778452463501,37.12,81977.74,0.12,-0.06689,0.00013,3.48749]
[1778452463515,37.21,81969.6,0.12,-0.0684,0.00013,3.54799]
[1778452466773,37.29,81981.48,0.12,-0.06725,0.00013,3.50231]
[1778452469606,37.29,81982.18,0.12,-0.06718,0.00013,3.49953]
[1778452469795,37.33,81988.38,0.12,-0.06661,0.00013,3.47675]
[1778452473141,37.38,81991.3,0.12,-0.0663,0.00013,3.46116]
[1778452473243,37.42,81976.54,0.12,-0.06843,0.00013,3.54622]
[1778452475983,37.44,81974.75,0.12,-0.06876,0.00013,3.55952]
[1778452476061,37.44,81974.75,0.12,-0.06876,0.00013,3.55952]
[1778452476223,37.44,81974.75,0.12,-0.06876,0.00013,3.55952]
[1778452476260,37.44,81974.75,0.12,-0.06876,0.00013,3.55952]
[1778452476568,37.47,81974.6,0.12,-0.06895,0.00013,3.56703]
[1778452476894,37.47,81974.6,0.12,-0.06895,0.00013,3.56703]
[1778452477290,37.47,81974.6,0.12,-0.06895,0.00013,3.56703]
[1778452477391,37.47,81996.83,0.12,-0.06608,0.00013,3.45255]
[1778452477956,37.47,81996.83,0.12,-0.06608,0.00013,3.45255]
[1778452478519,37.47,81996.83,0.12,-0.06608,0.00013,3.45255]
[1778452478549,37.47,81996.83,0.12,-0.06608,0.00013,3.45255]
[1778452478599,37.5,81996.39,0.12,-0.06626,0.00013,3.45974]
[1778452478761,37.5,81996.39,0.12,-0.06626,0.00013,3.45974]
[1778452479482,37.5,81996.39,0.12,-0.06626,0.00013,3.45974]
[1778452479501,37.5,81988.05,0.12,-0.06734,0.00013,3.50307]
[1778452479618,37.5,81988.05,0.12,-0.06734,0.00013,3.50307]
[1778452479770,37.5,81988.05,0.12,-0.06734,0.00013,3.50307]
[1778452479809,37.5,81988.05,0.12,-0.06734,0.00013,3.50307]
[1778452479903,37.5,81988.05,0.12,-0.06734,0.00013,3.50307]
[1778452481456,37.5,81988.05,0.12,-0.06734,0.00013,3.50307]
[1778452481557,37.51,81969.11,0.12,-0.06985,0.00013,3.60263]
[1778452482335,37.51,81969.11,0.12,-0.06985,0.00013,3.60263]
[1778452482424,37.51,81972.7,0.12,-0.06939,0.00013,3.58453]
[1778452484533,37.52,81966.23,0.12,-0.07029,0.00013,3.61979]
[1778452485928,37.52,81951.73,0.12,-0.07226,0.00014,3.69694]
[1778452486950,37.52,81935.25,0.12,-0.07455,0.00014,3.78545]
[1778452489377,37.52,81938.82,0.12,-0.07407,0.00014,3.76669]
[1778452489568,37.52,81938.82,0.12,-0.07407,0.00014,3.76669]
[1778452489616,37.53,81959.81,0.12,-0.07122,0.00013,3.65608]
[1778452490457,37.53,81959.81,0.12,-0.07122,0.00013,3.65608]
[1778452490492,37.53,81959.81,0.12,-0.07122,0.00013,3.65608]
[1778452490535,37.53,81973.52,0.12,-0.06939,0.00013,3.58436]
[1778452490705,37.53,81973.52,0.12,-0.06939,0.00013,3.58436]
[1778452490805,37.53,81973.52,0.12,-0.06939,0.00013,3.58436]
[1778452491440,37.53,81973.52,0.12,-0.06939,0.00013,3.58436]
[1778452491514,37.53,81986.89,0.12,-0.06765,0.00013,3.51529]
[1778452491791,37.53,81986.89,0.12,-0.06765,0.00013,3.51529]
[1778452495526,37.54,81988.53,0.12,-0.06748,0.00013,3.50848]
[1778452495569,37.54,81988.39,0.12,-0.0675,0.00013,3.50962]
[1778452495779,37.54,81988.39,0.12,-0.0675,0.00013,3.50962]
[1778452495813,37.54,81988.39,0.12,-0.0675,0.00013,3.50962]
[1778452496003,37.54,81988.39,0.12,-0.0675,0.00013,3.50962]
[1778452497076,37.54,81988.39,0.12,-0.0675,0.00013,3.50962]
[1778452497130,37.54,81988.39,0.12,-0.0675,0.00013,3.50962]
[1778452497176,37.54,81998.64,0.12,-0.0662,0.00013,3.45741]
[1778452500377,37.55,81998.49,0.12,-0.06624,0.00013,3.45915]
[1778452500458,37.55,81998.49,0.12,-0.06624,0.00013,3.45915]
[1778452500568,37.55,82001.07,0.12,-0.06593,0.00013,3.44647]
[1778452502080,37.55,82001.07,0.12,-0.06594,0.00013,3.44696]
[1778452502319,37.56,82019.91,0.12,-0.06363,0.00012,3.35356]
[1778452503654,37.57,82039.62,0.12,-0.06125,0.00012,3.25647]
[1778452504058,37.63,82039.62,0.12,-0.06155,0.00012,3.26857]
[1778452505069,37.67,82047.17,0.12,-0.06085,0.00012,3.23986]
[1778452505976,37.67,82047.17,0.12,-0.06085,0.00012,3.23986]
[1778452505990,37.67,82047.17,0.12,-0.06085,0.00012,3.23986]
[1778452506070,37.71,82047.31,0.12,-0.06103,0.00012,3.2475]
[1778452507238,37.71,82047.31,0.12,-0.06103,0.00012,3.2475]
[1778452507330,37.75,82029.43,0.12,-0.06338,0.00012,3.34384]
[1778452509003,37.75,82028.97,0.12,-0.06346,0.00012,3.3472]
[1778452509088,37.75,82028.97,0.12,-0.06346,0.00012,3.3472]
[1778452509163,37.76,81998.64,0.12,-0.06729,0.00013,3.50142]
[1778452511310,37.76,81997.78,0.12,-0.06742,0.00013,3.50664]
[1778452513255,37.77,81999.9,0.12,-0.06719,0.00013,3.49741]
[1778452513356,37.77,82008.53,0.12,-0.06611,0.00013,3.45426]
[1778452514408,37.77,82008.53,0.12,-0.06611,0.00013,3.45426]
[1778452514421,37.77,82024.08,0.12,-0.06417,0.00012,3.3758]
[1778452516148,37.79,82031.83,0.12,-0.06329,0.00012,3.34007]
[1778452520125,37.8,82034.53,0.12,-0.06301,0.00012,3.32883]
[1778452520207,37.8,82030.76,0.12,-0.0635,0.00012,3.34869]
[1778452522526,37.81,82030.76,0.12,-0.06355,0.00012,3.35081]
[1778452522565,37.81,82046.6,0.12,-0.06163,0.00012,3.27237]
[1778452525215,37.93,82041.22,0.12,-0.06287,0.00012,3.32323]
[1778452526626,37.93,82041.22,0.12,-0.06287,0.00012,3.32323]
[1778452526224,37.99,82051.66,0.12,-0.06189,0.00012,3.28344]
[1778452527227,37.99,82032.98,0.12,-0.06418,0.00012,3.3768]
[1778452527902,37.99,82032.98,0.12,-0.06418,0.00012,3.3768]
[1778452528543,37.99,82032.98,0.12,-0.06418,0.00012,3.3768]
[1778452528602,37.99,82032.98,0.12,-0.06418,0.00012,3.3768]
[1778452528636,38.04,82020.75,0.12,-0.06593,0.00013,3.4473]
[1778452528874,38.04,82020.75,0.12,-0.06593,0.00013,3.4473]
[1778452529241,38.04,82020.75,0.12,-0.06593,0.00013,3.4473]
[1778452531931,38.09,82017.4,0.12,-0.06642,0.00013,3.46392]
[1778452531945,38.09,82017.4,0.12,-0.06642,0.00013,3.46392]
[1778452532262,38.09,82020.58,0.12,-0.06602,0.00013,3.4479]
[1778452533269,38.09,82011.94,0.12,-0.06712,0.00013,3.49201]
[1778452534605,38.11,82005.45,0.12,-0.06805,0.00013,3.52906]
[1778452535672,38.13,81998.11,0.12,-0.0691,0.00013,3.57069]
[1778452538631,38.13,82004.03,0.12,-0.06835,0.00013,3.54096]
[1778452541656,38.14,82015.01,0.12,-0.06698,0.00013,3.48651]
[1778452543723,38.16,81997.67,0.12,-0.06932,0.00013,3.57932]
[1778452545113,38.21,81994.17,0.12,-0.07003,0.00013,3.6075]
[1778452545152,38.21,81994.17,0.12,-0.07003,0.00013,3.6075]
[1778452545404,38.21,81994.17,0.12,-0.07003,0.00013,3.6075]
[1778452545433,38.21,81994.17,0.12,-0.07003,0.00013,3.6075]
[1778452545466,38.21,81990.62,0.12,-0.07052,0.00013,3.62677]
[1778452546189,38.21,81990.62,0.12,-0.07052,0.00013,3.62677]
[1778452547373,38.22,81983.92,0.12,-0.07145,0.00013,3.66325]
[1778452548200,38.22,81983.92,0.12,-0.07145,0.00013,3.66325]
[1778452548384,38.23,81982.8,0.12,-0.07162,0.00013,3.66994]
[1778452549658,38.23,81982.8,0.12,-0.07162,0.00013,3.66994]
[1778452549670,38.23,81966.25,0.12,-0.07388,0.00014,3.75718]
[1778452549944,38.23,81966.25,0.12,-0.07388,0.00014,3.75718]
[1778452550569,38.23,81966.25,0.12,-0.07388,0.00014,3.75718]
[1778452550591,38.23,81966.25,0.12,-0.07388,0.00014,3.75718]
[1778452550599,38.24,81959.35,0.12,-0.07484,0.00014,3.79426]
[1778452555146,38.25,81956.6,0.12,-0.07529,0.00014,3.81155]
[1778452555436,38.25,81959.15,0.12,-0.07496,0.00014,3.79877]
[1778452557451,38.26,81954.05,0.12,-0.0757,0.00014,3.82707]
[1778452559463,38.27,81948.92,0.12,-0.07644,0.00014,3.85553]
[1778452560471,38.27,81957.71,0.12,-0.07523,0.00014,3.80915]
[1778452562901,38.27,81953.86,0.12,-0.07578,0.00014,3.83046]
[1778452562927,38.27,81953.86,0.12,-0.07578,0.00014,3.83046]
[1778452563148,38.27,81953.86,0.12,-0.07578,0.00014,3.83046]
[1778452563170,38.27,81953.86,0.12,-0.07578,0.00014,3.83046]
[1778452564903,38.28,81951.4,0.12,-0.07616,0.00014,3.84481]
[1778452565524,38.28,81934.11,0.12,-0.07862,0.00014,3.93778]
[1778452567581,38.28,81929.87,0.12,-0.07924,0.00014,3.96108]
[1778452567599,38.29,81919.73,0.12,-0.08071,0.00015,4.01635]
[1778452567885,38.29,81919.73,0.12,-0.08071,0.00015,4.01635]
[1778452568317,38.29,81919.73,0.12,-0.08071,0.00015,4.01635]
[1778452568363,38.29,81919.73,0.12,-0.08071,0.00015,4.01635]
[1778452568628,38.29,81919.73,0.12,-0.08071,0.00015,4.01635]
[1778452568664,38.29,81919.73,0.12,-0.08071,0.00015,4.01635]
[1778452568745,38.29,81895.56,0.12,-0.0843,0.00015,4.14856]
[1778452569085,38.29,81895.56,0.12,-0.0843,0.00015,4.14856]
[1778452569658,38.29,81889.92,0.12,-0.08516,0.00015,4.18006]
[1778452569805,38.29,81889.92,0.12,-0.08516,0.00015,4.18006]
[1778452570559,38.3,81889.92,0.12,-0.0852,0.00015,4.18176]
[1778452571021,38.3,81889.92,0.12,-0.0852,0.00015,4.18176]
[1778452571095,38.3,81889.92,0.12,-0.0852,0.00015,4.18176]
[1778452571569,38.3,81884.51,0.12,-0.08606,0.00015,4.21297]
[1778452572319,38.3,81884.51,0.12,-0.08606,0.00015,4.21297]
[1778452572575,38.3,81896.36,0.12,-0.08427,0.00015,4.14756]
[1778452573583,38.3,81901.7,0.12,-0.08347,0.00015,4.11838]
[1778452575594,38.31,81891.89,0.12,-0.08496,0.00015,4.17285]
[1778452576502,38.31,81891.89,0.12,-0.08496,0.00015,4.17285]
[1778452578618,38.31,81898.18,0.12,-0.08402,0.00015,4.13857]
[1778452579243,38.31,81898.18,0.12,-0.08402,0.00015,4.13857]
[1778452579256,38.31,81898.18,0.12,-0.08402,0.00015,4.13857]
[1778452579622,38.31,81904.8,0.12,-0.08304,0.00015,4.10243]
[1778452583312,38.31,81904.54,0.12,-0.0831,0.00015,4.10459]
[1778452583316,38.31,81904.54,0.12,-0.0831,0.00015,4.10459]
[1778452585666,38.32,81897.5,0.12,-0.08417,0.00015,4.1439]
[1778452585964,38.32,81897.5,0.12,-0.08417,0.00015,4.1439]
[1778452586670,38.32,81906.22,0.12,-0.08287,0.00015,4.09622]
[1778452588691,38.32,81900.86,0.12,-0.08368,0.00015,4.12605]
[1778452589693,38.32,81907.09,0.12,-0.08276,0.00015,4.0921]
[1778452590699,38.32,81899.34,0.12,-0.08392,0.00015,4.13483]
[1778452591705,38.32,81903.09,0.12,-0.08318,0.00015,4.10386]
[1778452592713,38.32,81911.88,0.12,-0.08188,0.00015,4.05604]
[1778452593093,38.32,81911.88,0.12,-0.08188,0.00015,4.05604]
[1778452593186,38.32,81911.88,0.12,-0.08188,0.00015,4.05604]
[1778452593721,38.32,81909.81,0.12,-0.08219,0.00015,4.06762]
[1778452593828,38.32,81909.81,0.12,-0.08219,0.00015,4.06762]
[1778452593928,38.32,81909.81,0.12,-0.08219,0.00015,4.06762]
[1778452594728,38.32,81919.44,0.12,-0.08079,0.00015,4.01551]
[1778452595634,38.32,81919.44,0.12,-0.08079,0.00015,4.01551]
[1778452595734,38.33,81925.98,0.12,-0.07985,0.00014,3.98049]
[1778452596480,38.33,81925.98,0.12,-0.07985,0.00014,3.98049]
[1778452596742,38.33,81926.21,0.12,-0.07982,0.00014,3.9793]
[1778452598755,38.33,81935.97,0.12,-0.07843,0.00014,3.92729]
[1778452600769,38.33,81946.34,0.12,-0.07698,0.00014,3.87247]
[1778452601785,38.33,81946.34,0.12,-0.07698,0.00014,3.87247]
[1778452602999,38.33,81944.4,0.12,-0.07726,0.00014,3.88317]
[1778452603791,38.33,81939.79,0.12,-0.07792,0.00014,3.90794]
[1778452603916,38.33,81939.79,0.12,-0.07792,0.00014,3.90794]
[1778452607818,38.36,81946.17,0.12,-0.07713,0.00014,3.87839]
[1778452610258,38.36,81948.43,0.12,-0.07686,0.00014,3.86802]
[1778452612058,38.39,81940.21,0.12,-0.07815,0.00014,3.91697]
[1778452612557,38.39,81940.21,0.12,-0.07815,0.00014,3.91697]
[1778452613350,38.41,81937.57,0.12,-0.07866,0.00014,3.93598]
[1778452615529,38.44,81915.07,0.12,-0.08205,0.00015,4.0627]
[1778452618862,38.44,81915.53,0.12,-0.08199,0.00015,4.06047]
[1778452618979,38.44,81915.53,0.12,-0.08199,0.00015,4.06047]
[1778452621160,38.44,81917.7,0.12,-0.08169,0.00015,4.04909]
[1778452621676,38.44,81926.8,0.12,-0.08036,0.00014,3.99968]
[1778452622137,38.44,81926.8,0.12,-0.08036,0.00014,3.99968]
[1778452624477,38.44,81928.0,0.12,-0.08018,0.00014,3.99317]
[1778452624483,38.45,81937.75,0.12,-0.0788,0.00014,3.94139]
[1778452624947,38.45,81937.75,0.12,-0.0788,0.00014,3.94139]
[1778452625442,38.45,81937.75,0.12,-0.0788,0.00014,3.94139]
[1778452625602,38.45,81929.16,0.12,-0.08004,0.00014,3.98805]
[1778452626154,38.45,81929.16,0.12,-0.08004,0.00014,3.98805]
[1778452626254,38.45,81909.64,0.12,-0.0829,0.00015,4.09385]
[1778452626896,38.45,81909.64,0.12,-0.0829,0.00015,4.09385]
[1778452627796,38.45,81909.64,0.12,-0.0829,0.00015,4.09385]
[1778452627846,38.45,81898.38,0.12,-0.0846,0.00015,4.15606]
[1778452627943,38.45,81898.38,0.12,-0.0846,0.00015,4.15606]
[1778452628488,38.45,81898.38,0.12,-0.0846,0.00015,4.15606]
[1778452628577,38.45,81898.38,0.12,-0.0846,0.00015,4.15606]
[1778452628806,38.45,81896.73,0.12,-0.08485,0.00015,4.16524]
[1778452629063,38.45,81896.73,0.12,-0.08485,0.00015,4.16524]
[1778452629069,38.45,81896.73,0.12,-0.08485,0.00015,4.16524]
[1778452629839,38.45,81896.73,0.12,-0.08485,0.00015,4.16524]
[1778452629852,38.45,81896.73,0.12,-0.08485,0.00015,4.16524]
[1778452629172,38.45,81892.81,0.12,-0.08544,0.00015,4.18682]
[1778452630263,38.45,81892.81,0.12,-0.08544,0.00015,4.18682]
[1778452630550,38.45,81892.81,0.12,-0.08544,0.00015,4.18682]
[1778452630646,38.45,81897.15,0.12,-0.08479,0.00015,4.1631]
[1778452632292,38.45,81902.49,0.12,-0.08399,0.00015,4.1339]
[1778452637976,38.46,81898.24,0.12,-0.08465,0.00015,4.15796]
[1778452638729,38.46,81898.24,0.12,-0.08465,0.00015,4.15796]
[1778452640117,38.46,81901.73,0.12,-0.08413,0.00015,4.139]
[1778452640149,38.46,81903.01,0.12,-0.08394,0.00015,4.13212]
[1778452640981,38.46,81903.01,0.12,-0.08394,0.00015,4.13212]
[1778452641081,38.46,81897.86,0.12,-0.08472,0.00015,4.16055]
[1778452644075,38.46,81904.56,0.12,-0.08372,0.00015,4.12419]
[1778452645743,38.46,81896.24,0.12,-0.08498,0.00015,4.17012]
[1778452647099,38.46,81901.91,0.12,-0.08413,0.00015,4.13908]
[1778452652130,38.47,81900.25,0.12,-0.08421,0.00015,4.13828]
[1778452657166,38.47,81897.35,0.12,-0.08467,0.00015,4.15495]
[1778452660632,38.47,81893.78,0.12,-0.08521,0.00015,4.17478]
[1778452661602,38.47,81892.24,0.12,-0.08545,0.00015,4.18341]
[1778452662731,38.47,81888.76,0.12,-0.08598,0.00015,4.20268]
[1778452662832,38.47,81898.22,0.12,-0.08455,0.00015,4.15065]
[1778452666954,38.47,81898.94,0.12,-0.08445,0.00015,4.14708]
[1778452667426,38.47,81898.94,0.12,-0.08445,0.00015,4.14708]
[1778452667429,38.47,81898.94,0.12,-0.08445,0.00015,4.14708]
[1778452667442,38.48,81891.75,0.12,-0.08554,0.00015,4.18686]
[1778452669328,38.48,81891.75,0.12,-0.08554,0.00015,4.18686]
[1778452669347,38.48,81890.78,0.12,-0.08569,0.00015,4.19227]
[1778452671265,38.48,81899.2,0.12,-0.08442,0.00015,4.14608]
[1778452672866,38.48,81899.2,0.12,-0.08442,0.00015,4.14608]
[1778452673098,38.48,81899.22,0.12,-0.08442,0.00015,4.14609]
[1778452674287,38.48,81909.8,0.12,-0.08284,0.00015,4.08813]
[1778452677385,38.48,81910.17,0.12,-0.0828,0.00015,4.08653]
[1778452677734,38.48,81887.0,0.12,-0.08629,0.00015,4.21388]
[1778452678563,38.48,81887.0,0.12,-0.08629,0.00015,4.21388]
[1778452678995,38.48,81887.51,0.12,-0.08621,0.00015,4.21108]
[1778452679327,38.48,81887.51,0.12,-0.08621,0.00015,4.21108]
[1778452680358,38.48,81892.67,0.12,-0.08543,0.00015,4.18264]
[1778452681761,38.48,81892.67,0.12,-0.08543,0.00015,4.18264]
[1778452681854,38.48,81892.67,0.12,-0.08543,0.00015,4.18264]
[1778452681893,38.48,81898.67,0.12,-0.08452,0.00015,4.14975]
[1778452682364,38.48,81898.67,0.12,-0.08452,0.00015,4.14975]
[1778452682451,38.48,81907.31,0.12,-0.08324,0.00015,4.10259]
[1778452684828,38.48,81907.31,0.12,-0.08324,0.00015,4.10259]
[1778452687209,38.48,81908.64,0.12,-0.08305,0.00015,4.09594]
[1778452687268,38.48,81908.64,0.12,-0.08305,0.00015,4.09594]
[1778452687383,38.48,81909.31,0.12,-0.08296,0.00015,4.09249]
[1778452688389,38.49,81929.19,0.12,-0.08006,0.00014,3.98504]
[1778452689396,38.49,81934.61,0.12,-0.07928,0.00014,3.95594]
[1778452690364,38.49,81934.61,0.12,-0.07928,0.00014,3.95594]
[1778452690948,38.48,81935.07,0.12,-0.07921,0.00014,3.95321]
[1778452693662,38.49,81935.25,0.12,-0.07918,0.00014,3.95237]
[1778452693692,38.49,81943.79,0.12,-0.07797,0.00014,3.90681]
[1778452693931,38.49,81943.79,0.12,-0.07797,0.00014,3.90681]
[1778452693946,38.49,81943.79,0.12,-0.07797,0.00014,3.90681]
[1778452694432,38.49,81943.79,0.12,-0.07798,0.00014,3.90694]
[1778452695292,38.49,81943.79,0.12,-0.07798,0.00014,3.90694]
[1778452698003,38.49,81943.35,0.12,-0.07805,0.00014,3.90986]
[1778452699635,38.49,81943.35,0.12,-0.07806,0.00014,3.91028]
[1778452699837,38.49,81949.83,0.12,-0.07716,0.00014,3.8763]
[1778452701535,38.49,81949.55,0.12,-0.07721,0.00014,3.87787]
[1778452701800,38.5,81931.25,0.12,-0.07982,0.00014,3.97606]
[1778452702875,38.5,81931.25,0.12,-0.07982,0.00014,3.97606]
[1778452703403,38.5,81931.25,0.12,-0.07983,0.00014,3.97639]
[1778452703436,38.5,81931.25,0.12,-0.07983,0.00014,3.97639]
[1778452703495,38.5,81911.38,0.12,-0.08273,0.00015,4.08402]
[1778452704016,38.5,81911.38,0.12,-0.08273,0.00015,4.08402]
[1778452704042,38.5,81911.38,0.12,-0.08273,0.00015,4.08402]
[1778452704706,38.5,81911.38,0.12,-0.08273,0.00015,4.08402]
[1778452704758,38.5,81911.38,0.12,-0.08273,0.00015,4.08402]
[1778452704842,38.5,81907.58,0.12,-0.0833,0.00015,4.10489]
[1778452706517,38.5,81916.08,0.12,-0.08205,0.00015,4.05897]
[1778452708430,38.5,81917.36,0.12,-0.08187,0.00015,4.05223]
[1778452708441,38.5,81917.36,0.12,-0.08187,0.00015,4.05223]
[1778452708550,38.5,81917.36,0.12,-0.08187,0.00015,4.05223]
[1778452708724,38.5,81917.36,0.12,-0.08187,0.00015,4.05223]
[1778452708805,38.5,81917.36,0.12,-0.08187,0.00015,4.05223]
[1778452708876,38.5,81917.36,0.12,-0.08187,0.00015,4.05223]
[1778452708897,38.5,81914.17,0.12,-0.08234,0.00015,4.06975]
[1778452709320,38.5,81914.17,0.12,-0.08234,0.00015,4.06975]
[1778452710681,38.5,81914.17,0.12,-0.08234,0.00015,4.06975]
[1778452710782,38.5,81909.3,0.12,-0.08307,0.00015,4.09654]
[1778452711529,38.5,81909.3,0.12,-0.08307,0.00015,4.09654]
[1778452711551,38.51,81909.3,0.12,-0.08289,0.00015,4.08611]
[1778452712413,38.51,81909.3,0.12,-0.08289,0.00015,4.08611]
[1778452712425,38.51,81909.3,0.12,-0.08289,0.00015,4.08611]
[1778452712559,38.51,81894.52,0.12,-0.0851,0.00015,4.16708]
[1778452714330,38.51,81892.15,0.12,-0.08546,0.00015,4.1802]
[1778452714621,38.51,81892.15,0.12,-0.08546,0.00015,4.1802]
[1778452714800,38.51,81887.69,0.12,-0.08614,0.00015,4.20486]
[1778452718511,38.51,81889.2,0.12,-0.08592,0.00015,4.19671]
[1778452718733,38.51,81889.2,0.12,-0.08592,0.00015,4.19671]
[1778452718817,38.51,81891.27,0.12,-0.08561,0.00015,4.18537]
[1778452720628,38.51,81901.95,0.12,-0.084,0.00015,4.12692]
[1778452721895,38.51,81888.85,0.12,-0.08598,0.00015,4.19893]
[1778452723754,38.51,81905.91,0.12,-0.08341,0.00015,4.10538]
[1778452724414,38.51,81905.91,0.12,-0.08341,0.00015,4.10538]
[1778452724690,38.51,81905.91,0.12,-0.08341,0.00015,4.1055]
[1778452725403,38.51,81905.91,0.12,-0.08341,0.00015,4.1055]
[1778452725668,38.51,81903.95,0.12,-0.08371,0.00015,4.11631]
[1778452727889,38.51,81897.81,0.12,-0.08463,0.00015,4.15003]
[1778452728772,38.51,81897.81,0.12,-0.08463,0.00015,4.15003]
[1778452728802,38.51,81888.7,0.12,-0.08602,0.00015,4.20023]
[1778452730705,38.51,81880.58,0.12,-0.08726,0.00015,4.24519]
[1778452731501,38.51,81880.58,0.12,-0.08726,0.00015,4.24519]
[1778452733725,38.51,81890.65,0.12,-0.08572,0.00015,4.18948]
[1778452734733,38.51,81903.76,0.12,-0.08374,0.00015,4.11752]
[1778452735834,38.51,81891.94,0.12,-0.08552,0.00015,4.18245]
[1778452737790,38.51,81891.73,0.12,-0.08556,0.00015,4.18361]
[1778452737800,38.51,81891.73,0.12,-0.08556,0.00015,4.18361]
[1778452737871,38.51,81891.73,0.12,-0.08556,0.00015,4.18361]
[1778452737856,38.51,81883.41,0.12,-0.08683,0.00015,4.22964]
[1778452738761,38.51,81883.41,0.12,-0.08683,0.00015,4.22961]
[1778452740880,38.51,81881.29,0.12,-0.08715,0.00015,4.24128]
[1778452741382,38.51,81880.66,0.12,-0.08725,0.00015,4.24468]
[1778452741610,38.51,81880.66,0.12,-0.08725,0.00015,4.24468]
[1778452741955,38.51,81893.26,0.12,-0.08532,0.00015,4.17502]
[1778452742895,38.51,81900.57,0.12,-0.08422,0.00015,4.1348]
[1778452746202,38.51,81900.84,0.12,-0.08418,0.00015,4.13339]
[1778452746817,38.51,81915.83,0.12,-0.08196,0.00015,4.05181]
[1778452747827,38.51,81920.97,0.12,-0.0812,0.00015,4.02378]
[1778452748119,38.51,81920.97,0.12,-0.0812,0.00015,4.02378]
[1778452750914,38.51,81903.64,0.12,-0.08376,0.00015,4.11825]
[1778452752224,38.51,81903.64,0.12,-0.08377,0.00015,4.11838]
[1778452752858,38.51,81901.81,0.12,-0.08404,0.00015,4.12848]
[1778452754434,38.51,81901.57,0.12,-0.08408,0.00015,4.12986]
[1778452754876,38.51,81893.23,0.12,-0.08534,0.00015,4.17569]
[1778452757941,38.51,81902.7,0.12,-0.08391,0.00015,4.12376]
[1778452763024,38.52,81905.32,0.12,-0.08353,0.00015,4.10981]
[1778452763907,38.52,81905.32,0.12,-0.08353,0.00015,4.10981]
[1778452763939,38.51,81913.04,0.12,-0.08238,0.00015,4.06748]
[1778452764704,38.51,81913.04,0.12,-0.08238,0.00015,4.06748]
[1778452766706,38.51,81913.47,0.12,-0.0823,0.00015,4.06471]
[1778452768888,38.51,81914.75,0.12,-0.0821,0.00015,4.05733]
[1778452774009,38.51,81912.66,0.12,-0.08221,0.00015,4.05757]
[1778452775347,38.51,81912.62,0.12,-0.08222,0.00015,4.05796]
[1778452776024,38.51,81908.23,0.12,-0.08288,0.00015,4.082]
[1778452777037,38.51,81900.84,0.12,-0.08398,0.00015,4.12246]
[1778452778040,38.51,81892.45,0.12,-0.08525,0.00015,4.16863]
[1778452780054,38.51,81887.14,0.12,-0.08606,0.00015,4.198]
[1778452782211,38.51,81888.57,0.12,-0.08584,0.00015,4.19019]
[1778452785407,38.51,81890.01,0.12,-0.08563,0.00015,4.18243]
[1778452786801,38.51,81889.73,0.12,-0.08567,0.00015,4.18404]
[1778452786890,38.51,81889.73,0.12,-0.08567,0.00015,4.18404]
[1778452787433,38.51,81889.23,0.12,-0.08575,0.00015,4.18687]
[1778452787464,38.51,81889.23,0.12,-0.08575,0.00015,4.18687]
[1778452788108,38.51,81889.76,0.12,-0.08567,0.00015,4.18401]
[1778452789117,38.51,81899.3,0.12,-0.08422,0.00015,4.13131]
[1778452794151,38.5,81900.53,0.12,-0.084,0.00015,4.12321]
[1778452799195,38.5,81904.78,0.12,-0.08333,0.00015,4.09864]
[1778452801238,38.5,81926.01,0.12,-0.0802,0.00014,3.9831]
[1778452802771,38.5,81926.01,0.12,-0.0802,0.00014,3.9831]
[1778452802792,38.49,81933.8,0.12,-0.07907,0.00014,3.94077]
[1778452803250,38.49,81933.8,0.12,-0.07907,0.00014,3.94077]
[1778452804114,38.49,81935.37,0.12,-0.07884,0.00014,3.93232]
[1778452804289,38.49,81935.37,0.12,-0.07884,0.00014,3.93232]
[1778452808042,38.5,81937.42,0.12,-0.07857,0.00014,3.92205]
[1778452808142,38.5,81940.52,0.12,-0.07813,0.00014,3.90583]
[1778452808870,38.5,81940.52,0.12,-0.07813,0.00014,3.90583]
[1778452808881,38.5,81940.52,0.12,-0.07813,0.00014,3.90583]
[1778452808946,38.5,81940.91,0.12,-0.07808,0.00014,3.90374]
[1778452811279,38.5,81950.34,0.12,-0.07675,0.00014,3.85364]
[1778452812311,38.5,81950.34,0.12,-0.07675,0.00014,3.85364]
[1778452812757,38.5,81950.34,0.12,-0.07675,0.00014,3.85364]
[1778452812859,38.5,81952.95,0.12,-0.07639,0.00014,3.83998]
[1778452817878,38.5,81949.65,0.12,-0.07688,0.00014,3.85852]
[1778452821144,38.51,81944.71,0.12,-0.0776,0.00014,3.88564]
[1778452821895,38.51,81944.71,0.12,-0.0776,0.00014,3.88564]
[1778452821901,38.51,81958.18,0.12,-0.07573,0.00014,3.81488]
[1778452825254,38.51,81962.12,0.12,-0.07519,0.00014,3.79425]
[1778452826415,38.51,81962.12,0.12,-0.07519,0.00014,3.79425]
[1778452828079,38.51,81963.14,0.12,-0.07504,0.00014,3.78874]
[1778452828147,38.51,81966.39,0.12,-0.07459,0.00014,3.77162]
[1778452829407,38.51,81960.12,0.12,-0.07545,0.00014,3.80446]
[1778452830417,38.51,81953.71,0.12,-0.07634,0.00014,3.83813]
[1778452832480,38.51,81964.58,0.12,-0.07465,0.00014,3.77028]
[1778452838806,38.51,81961.33,0.12,-0.07509,0.00014,3.787]
[1778452842420,38.52,81964.01,0.12,-0.07477,0.00014,3.77487]
[1778452844859,38.52,81962.5,0.12,-0.07498,0.00014,3.78313]
[1778452844903,38.52,81947.93,0.12,-0.07701,0.00014,3.86013]
[1778452847184,38.52,81933.18,0.12,-0.07911,0.00014,3.93889]
[1778452847871,38.52,81933.18,0.12,-0.07911,0.00014,3.93889]
[1778452847964,38.52,81933.35,0.12,-0.07909,0.00014,3.93802]
[1778452853582,38.52,81930.82,0.12,-0.07944,0.00014,3.95127]
[1778452854684,38.52,81924.04,0.12,-0.08042,0.00015,3.98771]
[1778452859864,38.52,81921.19,0.12,-0.08083,0.00015,4.00281]
[1778452859965,38.51,81920.12,0.12,-0.08097,0.00015,4.00823]
[1778452861545,38.51,81920.05,0.12,-0.08098,0.00015,4.00861]
[1778452861633,38.51,81920.05,0.12,-0.08098,0.00015,4.00861]
[1778452862057,38.52,81926.12,0.12,-0.08012,0.00014,3.97638]
[1778452862487,38.52,81926.12,0.12,-0.08012,0.00014,3.97638]
[1778452862647,38.52,81926.12,0.12,-0.08012,0.00014,3.97638]
[1778452862805,38.52,81926.12,0.12,-0.08012,0.00014,3.97638]
[1778452862989,38.52,81926.12,0.12,-0.08012,0.00014,3.97638]
[1778452863003,38.52,81925.5,0.12,-0.08021,0.00014,3.97971]
[1778452864492,38.52,81925.5,0.12,-0.0802,0.00014,3.97959]
[1778452864661,38.52,81914.59,0.12,-0.0818,0.00015,4.03886]
[1778452866092,38.52,81914.59,0.12,-0.0818,0.00015,4.03886]
[1778452866121,38.52,81899.84,0.12,-0.08401,0.00015,4.11968]
[1778452866887,38.52,81899.84,0.12,-0.08401,0.00015,4.11968]
[1778452872454,38.52,81895.48,0.12,-0.08468,0.00015,4.14424]
[1778452873034,38.53,81893.37,0.12,-0.08501,0.00015,4.15606]
[1778452874732,38.53,81881.22,0.12,-0.08686,0.00015,4.22314]
[1778452879868,38.53,81879.55,0.12,-0.08712,0.00015,4.23236]
[1778452880099,38.53,81872.33,0.12,-0.08823,0.00016,4.2724]
[1778452885099,38.52,81858.52,0.12,-0.09039,0.00016,4.34926]
[1778452890845,38.52,81853.98,0.12,-0.09108,0.00016,4.37351]
[1778452892858,38.52,81847.17,0.12,-0.09196,0.00016,4.40059]
[1778452894872,38.51,81858.51,0.12,-0.09015,0.00016,4.33647]
[1778452895983,38.51,81865.45,0.12,-0.08905,0.00016,4.29757]
[1778452898899,38.51,81859.07,0.12,-0.09004,0.00016,4.33284]
[1778452899906,38.51,81866.7,0.12,-0.08884,0.00016,4.28998]
[1778452900914,38.51,81871.59,0.12,-0.08807,0.00016,4.26258]
[1778452902944,38.51,81870.39,0.12,-0.08825,0.00016,4.26912]
[1778452903021,38.51,81866.62,0.12,-0.08884,0.00016,4.28997]
[1778452904711,38.51,81866.62,0.12,-0.08883,0.00016,4.28983]
[1778452904942,38.51,81866.68,0.12,-0.08882,0.00016,4.28931]
[1778452907076,38.51,81867.58,0.12,-0.08867,0.00016,4.28411]
[1778452907081,38.51,81869.06,0.12,-0.08844,0.00016,4.2758]
[1778452907295,38.51,81869.06,0.12,-0.08844,0.00016,4.2758]
[1778452907427,38.51,81869.06,0.12,-0.08844,0.00016,4.2758]
[1778452907439,38.51,81869.06,0.12,-0.08844,0.00016,4.2758]
[1778452907982,38.51,81879.99,0.12,-0.08675,0.00015,4.21513]
[1778452911073,38.5,81893.73,0.12,-0.08461,0.00015,4.13797]
[1778452911853,38.5,81893.73,0.12,-0.08461,0.00015,4.13797]
[1778452911998,38.5,81893.73,0.12,-0.08461,0.00015,4.13797]
[1778452913007,38.49,81888.01,0.12,-0.08546,0.00015,4.16874]
[1778452914564,38.49,81885.36,0.12,-0.08587,0.00015,4.18334]
[1778452915028,38.49,81885.39,0.12,-0.08586,0.00015,4.18318]
[1778452917037,38.49,81895.05,0.12,-0.08436,0.00015,4.12887]
[1778452917584,38.49,81895.05,0.12,-0.08436,0.00015,4.12887]
[1778452917587,38.49,81895.05,0.12,-0.08436,0.00015,4.12887]
[1778452918042,38.49,81897.91,0.12,-0.08392,0.00015,4.11289]
[1778452922851,38.48,81897.95,0.12,-0.08389,0.00015,4.11151]
[1778452923078,38.48,81892.68,0.12,-0.08467,0.00015,4.14011]
[1778452925094,38.45,81887.7,0.12,-0.08525,0.00015,4.16088]
[1778452925768,38.45,81887.7,0.12,-0.08525,0.00015,4.16088]
[1778452926107,38.45,81896.75,0.12,-0.08387,0.00015,4.11082]
[1778452927807,38.44,81901.1,0.12,-0.08321,0.00015,4.08674]
[1778452928087,38.44,81901.1,0.12,-0.08321,0.00015,4.08674]
[1778452928124,38.44,81901.1,0.12,-0.08321,0.00015,4.08674]
[1778452930057,38.44,81902.05,0.12,-0.08306,0.00015,4.08129]
[1778452930158,38.43,81911.21,0.12,-0.08164,0.00015,4.0291]
[1778452931173,38.43,81911.21,0.12,-0.08164,0.00015,4.0291]
[1778452931274,38.43,81902.49,0.12,-0.08293,0.00015,4.07641]
[1778452933153,38.43,81894.33,0.12,-0.08414,0.00015,4.12067]
[1778452933987,38.43,81894.33,0.12,-0.08414,0.00015,4.12067]
[1778452934161,38.43,81893.81,0.12,-0.08421,0.00015,4.12323]
[1778452936030,38.43,81893.75,0.12,-0.08421,0.00015,4.12326]
[1778452936174,38.42,81895.08,0.12,-0.084,0.00015,4.11567]
[1778452937382,38.42,81895.4,0.12,-0.08395,0.00015,4.11363]
[1778452938695,38.42,81895.02,0.12,-0.08401,0.00015,4.11572]
[1778452939198,38.42,81870.18,0.12,-0.08779,0.00016,4.25244]
[1778452939355,38.42,81870.18,0.12,-0.08779,0.00016,4.25244]
[1778452940203,38.42,81863.41,0.12,-0.08883,0.00016,4.28973]
[1778452944234,38.42,81855.5,0.12,-0.09007,0.00016,4.33377]
[1778452946245,38.42,81850.27,0.12,-0.0909,0.00016,4.36298]
[1778452948260,38.41,81858.31,0.12,-0.08962,0.00016,4.31754]
[1778452951303,38.41,81850.94,0.12,-0.09059,0.00016,4.34799]
[1778452953297,38.41,81857.47,0.12,-0.08955,0.00016,4.31116]
[1778452954200,38.41,81857.47,0.12,-0.08955,0.00016,4.31116]
[1778452954304,38.41,81856.93,0.12,-0.08963,0.00016,4.31412]
[1778452956436,38.41,81856.39,0.12,-0.08971,0.00016,4.317]
[1778452956537,38.41,81850.13,0.12,-0.09071,0.00016,4.35218]
[1778452962972,38.41,81849.29,0.12,-0.09082,0.00016,4.35623]
[1778452963073,38.41,81851.94,0.12,-0.09039,0.00016,4.3409]
[1778452963821,38.41,81851.94,0.12,-0.09039,0.00016,4.3409]
[1778452963922,38.41,81862.78,0.12,-0.08868,0.00016,4.28013]
[1778452964676,38.41,81862.78,0.12,-0.08868,0.00016,4.28013]
[1778452964757,38.4,81863.42,0.12,-0.08856,0.00016,4.27607]
[1778452965387,38.4,81863.42,0.12,-0.08856,0.00016,4.27607]
[1778452966192,38.4,81863.42,0.12,-0.08856,0.00016,4.27607]
[1778452966944,38.4,81863.03,0.12,-0.0886,0.00016,4.27747]
[1778452966976,38.4,81859.76,0.12,-0.08911,0.00016,4.29576]
[1778452972431,38.39,81861.32,0.12,-0.0888,0.00016,4.28457]
[1778452975771,38.38,81866.92,0.12,-0.08789,0.00016,4.25206]
[1778452976565,38.38,81843.62,0.12,-0.09157,0.00016,4.38247]
[1778452978019,38.38,81843.62,0.12,-0.09157,0.00016,4.38247]
[1778452978312,38.38,81843.62,0.12,-0.09157,0.00016,4.38247]
[1778452978116,38.37,81838.93,0.12,-0.0923,0.00016,4.40808]
[1778452978474,38.37,81838.93,0.12,-0.0923,0.00016,4.40808]
[1778452983509,38.36,81836.08,0.12,-0.09269,0.00016,4.42171]
[1778452988544,38.35,81832.47,0.12,-0.0932,0.00016,4.43962]
[1778452993579,38.34,81843.75,0.12,-0.09134,0.00016,4.37425]
[1778452994585,38.34,81843.75,0.12,-0.09134,0.00016,4.37425]
[1778452995221,38.34,81843.75,0.12,-0.09134,0.00016,4.37425]
[1778452998260,38.33,81836.11,0.12,-0.09251,0.00016,4.41517]
[1778453003649,38.32,81836.62,0.12,-0.09234,0.00016,4.40942]
[1778453007208,38.31,81837.15,0.12,-0.09222,0.00016,4.40527]
[1778453007229,38.3,81837.64,0.12,-0.09211,0.00016,4.40135]
[1778453007897,38.3,81837.64,0.12,-0.09211,0.00016,4.40135]
[1778453008330,38.3,81848.01,0.12,-0.09043,0.00016,4.34212]
[1778453011765,38.3,81845.24,0.12,-0.09084,0.00016,4.35678]
[1778453011813,38.29,81842.4,0.12,-0.09109,0.00016,4.36149]
[1778453013253,38.29,81842.4,0.12,-0.09109,0.00016,4.36149]
[1778453013354,38.29,81842.24,0.12,-0.09109,0.00016,4.36134]
[1778453013911,38.29,81842.24,0.12,-0.09109,0.00016,4.36134]
[1778453013929,38.29,81842.63,0.12,-0.09102,0.00016,4.35914]
[1778453017752,38.28,81837.49,0.12,-0.09179,0.00016,4.38609]
[1778453022787,38.26,81839.08,0.12,-0.09146,0.00016,4.37429]
[1778453025810,38.26,81847.79,0.12,-0.09001,0.00016,4.32342]
[1778453027164,38.26,81847.79,0.12,-0.09001,0.00016,4.32342]
[1778453027265,38.25,81845.59,0.12,-0.09034,0.00016,4.33485]
[1778453029345,38.25,81845.59,0.12,-0.09034,0.00016,4.33485]
[1778453029836,38.25,81846.07,0.12,-0.09023,0.00016,4.33114]
[1778453033841,38.24,81846.93,0.12,-0.09005,0.00016,4.3248]
[1778453033942,38.24,81861.79,0.12,-0.08769,0.00016,4.24083]
[1778453034455,38.24,81861.79,0.12,-0.08769,0.00016,4.24083]
[1778453034872,38.23,81861.79,0.12,-0.08768,0.00016,4.24039]
[1778453036476,38.23,81860.58,0.12,-0.08785,0.00016,4.24641]
[1778453036886,38.23,81859.71,0.12,-0.08796,0.00016,4.25053]
[1778453037893,38.23,81853.87,0.12,-0.08887,0.00016,4.28291]
[1778453038563,38.23,81853.87,0.12,-0.08887,0.00016,4.28291]
[1778453039258,38.23,81853.87,0.12,-0.08887,0.00016,4.28291]
[1778453040570,38.22,81855.0,0.12,-0.08866,0.00016,4.27534]
[1778453042928,38.21,81863.71,0.12,-0.08723,0.00016,4.22421]
[1778453044672,38.2,81860.73,0.12,-0.08767,0.00016,4.24016]
[1778453044941,38.2,81859.62,0.12,-0.08783,0.00016,4.24563]
[1778453049976,38.18,81860.1,0.12,-0.08765,0.00016,4.2392]
[1778453050817,38.18,81860.1,0.12,-0.08765,0.00016,4.2392]
[1778453050830,38.18,81860.1,0.12,-0.08765,0.00016,4.2392]
[1778453050983,38.18,81860.57,0.12,-0.08756,0.00016,4.23583]
[1778453052136,38.18,81860.57,0.12,-0.08756,0.00016,4.23583]
[1778453058033,38.15,81859.64,0.12,-0.08756,0.00016,4.2359]
[1778453064074,38.13,81859.65,0.12,-0.08741,0.00016,4.23068]
[1778453065949,38.12,81859.85,0.12,-0.08736,0.00016,4.22883]
[1778453070827,38.11,81860.05,0.12,-0.08726,0.00016,4.22517]
[1778453075854,38.06,81857.68,0.12,-0.08716,0.00016,4.21745]
[1778453076623,38.06,81856.65,0.12,-0.0873,0.00016,4.2225]
[1778453077394,38.06,81856.65,0.12,-0.0873,0.00016,4.2225]
[1778453077404,38.06,81856.65,0.12,-0.0873,0.00016,4.2225]
[1778453077361,38.06,81857.86,0.12,-0.0871,0.00016,4.21536]
[1778453079440,38.05,81857.31,0.12,-0.08717,0.00016,4.21809]
[1778453079448,38.05,81856.78,0.12,-0.08725,0.00016,4.22072]
[1778453080404,38.05,81863.25,0.12,-0.08623,0.00016,4.18414]
[1778453085410,38.04,81866.06,0.12,-0.08576,0.00015,4.16719]
[1778453085336,38.04,81855.78,0.12,-0.08735,0.00016,4.22445]
[1778453090351,38.04,81855.39,0.12,-0.08738,0.00016,4.22528]
[1778453095379,38.03,81859.58,0.12,-0.08667,0.00016,4.19997]
[1778453095449,38.02,81864.87,0.12,-0.08584,0.00015,4.17002]
[1778453100456,38.02,81866.93,0.12,-0.08549,0.00015,4.15736]
[1778453100572,38.02,81867.89,0.12,-0.08534,0.00015,4.15201]
[1778453100669,38.02,81867.89,0.12,-0.08534,0.00015,4.15201]
[1778453101346,38.02,81867.89,0.12,-0.08533,0.00015,4.15174]
[1778453102408,38.02,81879.48,0.12,-0.08356,0.00015,4.08738]
[1778453103494,38.02,81901.21,0.12,-0.08029,0.00015,3.9675]
[1778453104221,38.02,81901.21,0.12,-0.08029,0.00015,3.9675]
[1778453104297,38.02,81901.21,0.12,-0.08029,0.00015,3.9675]
[1778453104370,38.01,81901.21,0.12,-0.08028,0.00015,3.96714]
[1778453106041,38.01,81901.01,0.12,-0.08031,0.00015,3.96803]
[1778453106057,38.01,81901.01,0.12,-0.08031,0.00015,3.96803]
[1778453106387,38.01,81890.64,0.12,-0.08184,0.00015,4.02452]
[1778453106826,38.01,81890.64,0.12,-0.08184,0.00015,4.02452]
[1778453108181,38.01,81888.92,0.12,-0.08208,0.00015,4.03354]
[1778453108879,38.01,81888.52,0.12,-0.08213,0.00015,4.03532]
[1778453110412,38.0,81899.28,0.12,-0.08051,0.00015,3.97564]
[1778453112236,38.0,81901.43,0.12,-0.08019,0.00015,3.9636]
[1778453112425,38.0,81901.0,0.12,-0.08024,0.00015,3.96564]
[1778453117459,37.99,81899.61,0.12,-0.08041,0.00015,3.97171]
[1778453122494,37.99,81897.65,0.12,-0.08066,0.00015,3.98095]
[1778453123500,37.98,81903.72,0.12,-0.07976,0.00015,3.94758]
[1778453127528,37.95,81892.24,0.12,-0.08127,0.00015,4.00333]
[1778453132563,37.94,81894.47,0.12,-0.08071,0.00015,3.97903]
[1778453137599,37.94,81900.48,0.12,-0.07978,0.00015,3.9448]
[1778453138606,37.93,81906.03,0.12,-0.07891,0.00015,3.91242]
[1778453139612,37.92,81911.58,0.12,-0.07806,0.00014,3.88066]
[1778453145067,37.89,81910.16,0.12,-0.07812,0.00014,3.88298]
[1778453147673,37.87,81925.56,0.12,-0.07579,0.00014,3.79539]
[1778453149375,37.87,81903.72,0.12,-0.07893,0.00015,3.91324]
[1778453154717,37.86,81900.3,0.12,-0.07941,0.00015,3.93101]
[1778453159753,37.86,81899.46,0.12,-0.07951,0.00015,3.93466]
[1778453164789,37.85,81900.19,0.12,-0.07938,0.00015,3.92974]
[1778453167484,37.85,81898.81,0.12,-0.07958,0.00015,3.93709]
[1778453169473,37.85,81880.02,0.12,-0.08236,0.00015,4.03954]
[1778453171689,37.85,81878.04,0.12,-0.08264,0.00015,4.0498]
[1778453171838,37.85,81878.04,0.12,-0.08264,0.00015,4.0498]
[1778453173109,37.85,81878.04,0.12,-0.08264,0.00015,4.0498]
[1778453173207,37.84,81872.39,0.12,-0.08349,0.00015,4.0808]
[1778453173700,37.84,81872.39,0.12,-0.08349,0.00015,4.0808]
[1778453174066,37.84,81873.22,0.12,-0.08336,0.00015,4.07619]
[1778453175756,37.84,81873.22,0.12,-0.08335,0.00015,4.07579]
[1778453175867,37.84,81873.1,0.12,-0.08336,0.00015,4.07606]
[1778453177879,37.84,81872.82,0.12,-0.08339,0.00015,4.07722]
[1778453179598,37.84,81871.08,0.12,-0.08364,0.00015,4.0865]
[1778453179895,37.84,81866.61,0.12,-0.08432,0.00015,4.11121]
[1778453181082,37.84,81866.61,0.12,-0.08432,0.00015,4.11121]
[1778453181133,37.84,81860.3,0.12,-0.0853,0.00016,4.14641]
[1778453182014,37.84,81860.3,0.12,-0.0853,0.00016,4.14641]
[1778453182017,37.84,81868.86,0.12,-0.08397,0.00015,4.0985]
[1778453183234,37.84,81868.86,0.12,-0.08397,0.00015,4.0985]
[1778453183608,37.83,81869.05,0.12,-0.08394,0.00015,4.09727]
[1778453184338,37.83,81869.05,0.12,-0.08394,0.00015,4.09727]
[1778453184434,37.83,81879.2,0.12,-0.08239,0.00015,4.04089]
[1778453185559,37.83,81879.2,0.12,-0.08239,0.00015,4.04089]
[1778453185660,37.83,81884.69,0.12,-0.08156,0.00015,4.01022]
[1778453187032,37.83,81868.33,0.12,-0.08403,0.00015,4.10058]
[1778453189306,37.83,81868.33,0.12,-0.08404,0.00015,4.10091]
[1778453189401,37.84,81864.39,0.12,-0.08466,0.00015,4.12338]
[1778453192990,37.84,81856.31,0.12,-0.08574,0.00016,4.15855]
[1778453198026,37.84,81859.21,0.12,-0.08531,0.00016,4.14318]
[1778453203061,37.85,81856.02,0.12,-0.08583,0.00016,4.16193]
[1778453208098,37.85,81860.91,0.12,-0.0851,0.00015,4.13544]
[1778453211119,37.85,81866.28,0.12,-0.08428,0.00015,4.10579]
[1778453212126,37.85,81861.42,0.12,-0.08504,0.00015,4.13318]
[1778453214880,37.86,81864.94,0.12,-0.08451,0.00015,4.11422]
[1778453215148,37.86,81866.56,0.12,-0.08426,0.00015,4.10519]
[1778453216237,37.86,81866.56,0.12,-0.08426,0.00015,4.10519]
[1778453216635,37.86,81883.18,0.12,-0.08174,0.00015,4.01333]
[1778453217487,37.86,81883.18,0.12,-0.08174,0.00015,4.01333]
[1778453217588,37.86,81880.69,0.12,-0.08213,0.00015,4.02744]
[1778453221664,37.86,81879.28,0.12,-0.08236,0.00015,4.03588]
[1778453221675,37.86,81879.28,0.12,-0.08236,0.00015,4.03588]
[1778453221714,37.87,81877.45,0.12,-0.08264,0.00015,4.04634]
[1778453221745,37.87,81877.45,0.12,-0.08264,0.00015,4.04634]
[1778453223209,37.87,81864.99,0.12,-0.08456,0.00015,4.11589]
[1778453225222,37.87,81859.87,0.12,-0.08536,0.00016,4.14507]
[1778453230258,37.88,81861.95,0.12,-0.08507,0.00015,4.13447]
[1778453234285,37.88,81854.39,0.12,-0.08627,0.00016,4.17751]
[1778453239325,37.88,81851.43,0.12,-0.08674,0.00016,4.19469]
[1778453241336,37.88,81843.94,0.12,-0.08793,0.00016,4.23705]
[1778453243372,37.88,81839.34,0.12,-0.08866,0.00016,4.2631]
[1778453243686,37.88,81839.34,0.12,-0.08866,0.00016,4.2631]
[1778453243463,37.88,81830.89,0.12,-0.09002,0.00016,4.31111]
[1778453244357,37.88,81830.89,0.12,-0.09002,0.00016,4.31106]
[1778453246456,37.88,81826.97,0.12,-0.09065,0.00016,4.33332]
[1778453246528,37.88,81826.97,0.12,-0.09065,0.00016,4.33332]
[1778453246562,37.88,81826.97,0.12,-0.09065,0.00016,4.33332]
[1778453246577,37.88,81832.63,0.12,-0.08973,0.00016,4.30095]
[1778453246934,37.88,81832.63,0.12,-0.08973,0.00016,4.30095]
[1778453247043,37.88,81832.63,0.12,-0.08973,0.00016,4.30095]
[1778453247126,37.88,81832.63,0.12,-0.08973,0.00016,4.30095]
[1778453247277,37.88,81832.63,0.12,-0.08973,0.00016,4.30095]
[1778453247673,37.88,81865.61,0.12,-0.08454,0.00015,4.11514]
[1778453248503,37.88,81870.69,0.12,-0.08375,0.00015,4.08675]
[1778453248949,37.88,81870.69,0.12,-0.08375,0.00015,4.08675]
[1778453248975,37.88,81870.69,0.12,-0.08375,0.00015,4.08675]
[1778453249609,37.88,81870.2,0.12,-0.08383,0.00015,4.08942]
[1778453249801,37.88,81870.2,0.12,-0.08383,0.00015,4.08942]
[1778453250411,37.88,81870.2,0.12,-0.08382,0.00015,4.08936]
[1778453255461,37.88,81871.7,0.12,-0.0834,0.00015,4.07022]
[1778453257676,37.88,81872.22,0.12,-0.08331,0.00015,4.06694]
[1778453257736,37.88,81877.5,0.12,-0.0825,0.00015,4.03735]
[1778453258468,37.87,81877.5,0.12,-0.08249,0.00015,4.037]
[1778453259827,37.87,81878.44,0.12,-0.08234,0.00015,4.03147]
[1778453260478,37.87,81880.11,0.12,-0.08208,0.00015,4.02192]
[1778453265513,37.87,81881.2,0.12,-0.08189,0.00015,4.01506]
[1778453271554,37.86,81881.72,0.12,-0.0818,0.00015,4.01185]
[1778453273394,37.86,81881.85,0.12,-0.08178,0.00015,4.01107]
[1778453278606,37.86,81881.64,0.12,-0.08179,0.00015,4.01152]
[1778453282150,37.86,81883.36,0.12,-0.08154,0.00015,4.00207]
[1778453282211,37.86,81883.36,0.12,-0.08154,0.00015,4.00207]
[1778453282722,37.86,81883.36,0.12,-0.08154,0.00015,4.00207]
[1778453282971,37.86,81886.94,0.12,-0.081,0.00015,3.98229]
[1778453282981,37.86,81886.94,0.12,-0.081,0.00015,3.98229]
[1778453283368,37.86,81886.94,0.12,-0.081,0.00015,3.98229]
[1778453284451,37.86,81887.19,0.12,-0.08095,0.00015,3.98062]
[1778453284651,37.86,81906.12,0.12,-0.07816,0.00015,3.87717]
[1778453285423,37.86,81906.12,0.12,-0.07816,0.00015,3.87717]
[1778453285660,37.86,81902.89,0.12,-0.07863,0.00015,3.8947]
[1778453285854,37.86,81902.89,0.12,-0.07863,0.00015,3.8947]
[1778453286198,37.86,81902.89,0.12,-0.07863,0.00015,3.8947]
[1778453286233,37.86,81902.89,0.12,-0.07863,0.00015,3.8947]
[1778453286252,37.86,81902.89,0.12,-0.07863,0.00015,3.8947]
[1778453286676,37.86,81885.06,0.12,-0.08126,0.00015,3.99204]
[1778453287079,37.86,81885.06,0.12,-0.08126,0.00015,3.99204]
[1778453288619,37.85,81884.12,0.12,-0.08139,0.00015,3.9966]
[1778453290603,37.85,81886.55,0.12,-0.08102,0.00015,3.98294]
[1778453292615,37.85,81886.76,0.12,-0.08097,0.00015,3.98121]
[1778453292705,37.85,81886.56,0.12,-0.08099,0.00015,3.98202]
[1778453297741,37.84,81888.25,0.12,-0.0807,0.00015,3.9713]
[1778453299754,37.84,81894.85,0.12,-0.07971,0.00015,3.93462]
[1778453304789,37.83,81893.09,0.12,-0.07994,0.00015,3.94315]
[1778453308963,37.83,81892.8,0.12,-0.07996,0.00015,3.94387]
[1778453311860,37.83,81890.5,0.12,-0.08009,0.00015,3.94522]
[1778453313363,37.83,81886.92,0.12,-0.08062,0.00015,3.96462]
[1778453313534,37.82,81878.27,0.12,-0.08191,0.00015,4.01198]
[1778453314425,37.82,81872.74,0.12,-0.08274,0.00015,4.04224]
[1778453320545,37.82,81876.55,0.12,-0.08216,0.00015,4.02111]
[1778453321248,37.82,81876.55,0.12,-0.08216,0.00015,4.02111]
[1778453321349,37.82,81881.83,0.12,-0.08136,0.00015,3.99195]
[1778453322968,37.82,81881.83,0.12,-0.08135,0.00015,3.9916]
[1778453323300,37.82,81881.83,0.12,-0.08135,0.00015,3.9916]
[1778453323401,37.82,81882.74,0.12,-0.08121,0.00015,3.98628]
[1778453327380,37.81,81884.36,0.12,-0.08094,0.00015,3.97646]
[1778453327520,37.81,81884.36,0.12,-0.08094,0.00015,3.97646]
[1778453328958,37.81,81894.21,0.12,-0.07945,0.00015,3.92162]
[1778453330717,37.81,81894.21,0.12,-0.07945,0.00015,3.92162]
[1778453330818,37.81,81903.52,0.12,-0.07808,0.00015,3.87073]
[1778453331747,37.81,81903.52,0.12,-0.07808,0.00015,3.87073]
[1778453331978,37.81,81902.74,0.12,-0.07819,0.00015,3.87468]
[1778453333614,37.81,81912.58,0.12,-0.07676,0.00014,3.8213]
[1778453339030,37.81,81913.65,0.12,-0.0766,0.00014,3.81521]
[1778453342052,37.8,81905.54,0.12,-0.07775,0.00015,3.85831]
[1778453347088,37.79,81909.56,0.12,-0.07708,0.00014,3.83323]
[1778453349568,37.78,81910.43,0.12,-0.07694,0.00014,3.8279]
[1778453352123,37.77,81918.81,0.12,-0.07568,0.00014,3.78042]
[1778453357596,37.69,81919.49,0.12,-0.07515,0.00014,3.76032]
[1778453358164,37.69,81918.81,0.12,-0.07523,0.00014,3.76345]
[1778453358185,37.69,81906.75,0.12,-0.07695,0.00014,3.82794]
[1778453360139,37.68,81906.75,0.12,-0.07693,0.00014,3.82742]
[1778453360202,37.68,81906.75,0.12,-0.07693,0.00014,3.82742]
[1778453360207,37.68,81906.78,0.12,-0.07691,0.00014,3.82663]
[1778453365242,37.66,81904.97,0.12,-0.07709,0.00014,3.83334]
[1778453370253,37.65,81903.6,0.12,-0.07721,0.00014,3.83772]
[1778453375288,37.64,81911.58,0.12,-0.0758,0.00014,3.78111]
[1778453380323,37.62,81909.31,0.12,-0.07605,0.00014,3.79072]
[1778453383345,37.61,81921.68,0.12,-0.07425,0.00014,3.7226]
[1778453388380,37.6,81926.2,0.12,-0.07356,0.00014,3.69633]
[1778453390396,37.6,81935.49,0.12,-0.07225,0.00014,3.64614]
[1778453391621,37.6,81935.49,0.12,-0.07225,0.00014,3.64614]
[1778453391626,37.6,81935.49,0.12,-0.07225,0.00014,3.64614]
[1778453391697,37.6,81939.47,0.12,-0.07169,0.00014,3.62476]
[1778453395431,37.59,81945.95,0.12,-0.07077,0.00014,3.58938]
[1778453396370,37.59,81945.95,0.12,-0.07077,0.00014,3.58938]
[1778453396699,37.59,81945.95,0.12,-0.07077,0.00014,3.58938]
[1778453396789,37.59,81956.54,0.12,-0.06934,0.00013,3.53372]
[1778453397006,37.59,81956.54,0.12,-0.06934,0.00013,3.53372]
[1778453397444,37.59,81956.54,0.12,-0.06933,0.00013,3.53345]
[1778453398070,37.59,81956.54,0.12,-0.06933,0.00013,3.53345]
[1778453398452,37.59,81974.48,0.12,-0.06696,0.00013,3.44049]
[1778453400165,37.59,81972.79,0.12,-0.06718,0.00013,3.44909]
[1778453400175,37.59,81972.79,0.12,-0.06718,0.00013,3.44909]
[1778453400464,37.59,81970.66,0.12,-0.06745,0.00013,3.45995]
[1778453401472,37.59,81964.24,0.12,-0.06829,0.00013,3.49299]
[1778453406506,37.58,81969.12,0.12,-0.06763,0.00013,3.46707]
[1778453407167,37.58,81969.12,0.12,-0.06763,0.00013,3.46707]
[1778453407275,37.58,81969.12,0.12,-0.06763,0.00013,3.46707]
[1778453407307,37.58,81969.12,0.12,-0.06763,0.00013,3.46707]
[1778453407519,37.58,81971.58,0.12,-0.0673,0.00013,3.45388]
[1778453408524,37.58,81980.66,0.12,-0.06611,0.00013,3.40686]
[1778453409530,37.57,81990.1,0.12,-0.06488,0.00013,3.35807]
[1778453409972,37.57,81990.1,0.12,-0.06488,0.00013,3.35807]
[1778453410537,37.57,81993.03,0.12,-0.0645,0.00013,3.34292]
[1778453411270,37.57,81993.03,0.12,-0.0645,0.00013,3.34292]
[1778453411544,37.57,81992.55,0.12,-0.06455,0.00013,3.34501]
[1778453413291,37.57,81992.55,0.12,-0.06454,0.00013,3.34467]
[1778453413570,37.57,81989.26,0.12,-0.06495,0.00013,3.36095]
[1778453414577,37.57,81981.9,0.12,-0.06588,0.00013,3.39795]
[1778453415366,37.57,81981.9,0.12,-0.06588,0.00013,3.39795]
[1778453415583,37.57,81979.57,0.12,-0.06618,0.00013,3.40984]
[1778453420618,37.55,81982.74,0.12,-0.06571,0.00013,3.39111]
[1778453422632,37.55,81977.47,0.12,-0.06638,0.00013,3.4176]
[1778453423388,37.55,81977.47,0.12,-0.06638,0.00013,3.4176]
[1778453423878,37.55,81977.47,0.12,-0.06638,0.00013,3.4176]
[1778453423931,37.55,81981.24,0.12,-0.06588,0.00013,3.39788]
[1778453425670,37.54,81964.87,0.12,-0.06795,0.00013,3.47925]
[1778453426793,37.54,81964.87,0.12,-0.06795,0.00013,3.47925]
[1778453426831,37.54,81937.33,0.12,-0.07165,0.00014,3.62328]
[1778453432705,37.52,81932.94,0.12,-0.07201,0.00014,3.6336]
[1778453437207,37.51,81932.43,0.12,-0.07203,0.00014,3.63448]
[1778453438747,37.51,81922.36,0.12,-0.07341,0.00014,3.68708]
[1778453439754,37.51,81917.17,0.12,-0.07413,0.00014,3.7143]
[1778453442197,37.5,81915.1,0.12,-0.07439,0.00014,3.72426]
[1778453442208,37.5,81915.1,0.12,-0.07439,0.00014,3.72426]
[1778453442779,37.5,81914.22,0.12,-0.0745,0.00014,3.72841]
[1778453443786,37.5,81907.69,0.12,-0.07541,0.00014,3.76296]
[1778453445800,37.49,81900.52,0.12,-0.07641,0.00014,3.80046]
[1778453447813,37.48,81908.58,0.12,-0.07522,0.00014,3.75557]
[1778453449632,37.48,81908.78,0.12,-0.07517,0.00014,3.7539]
[1778453449642,37.48,81908.78,0.12,-0.07517,0.00014,3.7539]
[1778453449830,37.48,81908.33,0.12,-0.07522,0.00014,3.75573]
[1778453450052,37.48,81908.33,0.12,-0.07522,0.00014,3.75573]
[1778453450088,37.48,81908.33,0.12,-0.07522,0.00014,3.75573]
[1778453450834,37.47,81915.48,0.12,-0.07419,0.00014,3.7167]
[1778453451480,37.47,81915.48,0.12,-0.07419,0.00014,3.7167]
[1778453451490,37.47,81915.48,0.12,-0.07419,0.00014,3.7167]
[1778453451848,37.47,81918.41,0.12,-0.07376,0.00014,3.70048]
[1778453453028,37.47,81918.12,0.12,-0.07379,0.00014,3.70152]
[1778453453039,37.47,81918.12,0.12,-0.07379,0.00014,3.70152]
[1778453453859,37.47,81917.56,0.12,-0.07386,0.00014,3.70401]
[1778453457858,37.46,81918.41,0.12,-0.0737,0.00014,3.69793]
[1778453457869,37.46,81918.41,0.12,-0.0737,0.00014,3.69793]
[1778453457942,37.46,81920.85,0.12,-0.07334,0.00014,3.68436]
[1778453459293,37.45,81920.85,0.12,-0.07333,0.00014,3.68388]
[1778453459903,37.45,81925.81,0.12,-0.07262,0.00014,3.65696]
[1778453460014,37.45,81925.81,0.12,-0.07262,0.00014,3.65696]
[1778453460024,37.45,81925.81,0.12,-0.07262,0.00014,3.65696]
[1778453460312,37.45,81925.81,0.12,-0.07262,0.00014,3.65696]
[1778453460907,37.45,81925.04,0.12,-0.07272,0.00014,3.66061]
[1778453462395,37.45,81923.58,0.12,-0.07291,0.00014,3.66793]
[1778453462404,37.45,81923.58,0.12,-0.07291,0.00014,3.66793]
[1778453462923,37.45,81921.6,0.12,-0.07318,0.00014,3.67803]
[1778453463831,37.45,81921.6,0.12,-0.07318,0.00014,3.67803]
[1778453463850,37.45,81921.6,0.12,-0.07318,0.00014,3.67803]
[1778453463932,37.44,81918.43,0.12,-0.07361,0.00014,3.69451]
[1778453465507,37.44,81918.43,0.12,-0.0736,0.00014,3.694]
[1778453465529,37.44,81918.43,0.12,-0.0736,0.00014,3.694]
[1778453465945,37.44,81919.21,0.12,-0.07347,0.00014,3.68932]
[1778453466947,37.44,81913.1,0.12,-0.07432,0.00014,3.72155]
[1778453468961,37.43,81907.43,0.12,-0.0751,0.00014,3.75094]
[1778453472991,37.42,81895.45,0.12,-0.07678,0.00015,3.81416]
[1778453474002,37.42,81890.16,0.12,-0.07755,0.00015,3.84304]
[1778453474498,37.42,81890.16,0.12,-0.07755,0.00015,3.84304]
[1778453474649,37.42,81890.16,0.12,-0.07755,0.00015,3.84304]
[1778453476801,37.41,81884.0,0.12,-0.0784,0.00015,3.87467]
[1778453480750,37.4,81883.17,0.12,-0.07844,0.00015,3.87612]
[1778453482058,37.39,81876.07,0.12,-0.07946,0.00015,3.91371]
[1778453482791,37.39,81876.07,0.12,-0.07946,0.00015,3.91371]
[1778453482839,37.39,81873.3,0.12,-0.07987,0.00015,3.92903]
[1778453483131,37.39,81873.3,0.12,-0.07987,0.00015,3.92903]
[1778453483549,37.38,81859.9,0.12,-0.08188,0.00015,4.00283]
[1778453484961,37.38,81851.23,0.12,-0.08318,0.00015,4.05021]
[1778453486139,37.38,81850.06,0.12,-0.08335,0.00016,4.05629]
[1778453487018,37.38,81850.06,0.12,-0.08335,0.00016,4.05629]
[1778453487799,37.37,81847.25,0.12,-0.08377,0.00016,4.0716]
[1778453488381,37.37,81847.25,0.12,-0.08377,0.00016,4.0716]
[1778453488465,37.37,81845.58,0.12,-0.08401,0.00016,4.08008]
[1778453490119,37.36,81832.39,0.12,-0.08603,0.00016,4.1529]
[1778453494428,37.34,81822.96,0.12,-0.08723,0.00016,4.19156]
[1778453495447,37.34,81822.96,0.12,-0.08723,0.00016,4.19156]
[1778453496387,37.33,81818.82,0.12,-0.08786,0.00016,4.21416]
[1778453496456,37.33,81807.98,0.12,-0.08961,0.00016,4.27584]
[1778453497172,37.33,81807.98,0.12,-0.08961,0.00016,4.27584]
[1778453499558,37.32,81812.17,0.12,-0.08886,0.00016,4.24934]
[1778453499597,37.32,81826.68,0.12,-0.08652,0.00016,4.16617]
[1778453501990,37.31,81821.74,0.12,-0.08725,0.00016,4.19237]
[1778453507242,37.29,81820.66,0.12,-0.08733,0.00016,4.19515]
[1778453509256,37.29,81827.59,0.12,-0.08618,0.00016,4.15421]
[1778453514291,37.27,81827.75,0.12,-0.08607,0.00016,4.15028]
[1778453515122,37.27,81827.75,0.12,-0.08607,0.00016,4.15028]
[1778453518206,37.26,81822.54,0.12,-0.08686,0.00016,4.17818]
[1778453522198,37.25,81826.19,0.12,-0.08618,0.00016,4.15419]
[1778453522351,37.25,81826.19,0.12,-0.08618,0.00016,4.15419]
[1778453523658,37.25,81826.19,0.12,-0.08618,0.00016,4.15419]
[1778453523759,37.24,81848.21,0.12,-0.08268,0.00015,4.02789]
[1778453524135,37.24,81848.21,0.12,-0.08268,0.00015,4.02789]
[1778453525136,37.24,81848.21,0.12,-0.08268,0.00015,4.02789]
[1778453525147,37.24,81848.21,0.12,-0.08268,0.00015,4.02789]
[1778453525219,37.24,81848.21,0.12,-0.08268,0.00015,4.02789]
[1778453525367,37.24,81843.93,0.12,-0.08333,0.00016,4.05159]
[1778453529870,37.23,81843.79,0.12,-0.08329,0.00016,4.05017]
[1778453529970,37.18,81853.46,0.12,-0.08154,0.00015,3.98621]
[1778453533423,37.17,81862.1,0.12,-0.08016,0.00015,3.93556]
[1778453538458,37.15,81865.89,0.12,-0.07949,0.00015,3.91087]
[1778453540076,37.15,81865.89,0.12,-0.07949,0.00015,3.91087]
[1778453540472,37.15,81865.23,0.12,-0.07955,0.00015,3.91314]
[1778453541631,37.15,81865.23,0.12,-0.07955,0.00015,3.91314]
[1778453541695,37.14,81865.97,0.12,-0.07942,0.00015,3.90832]
[1778453543807,37.14,81866.26,0.12,-0.07936,0.00015,3.906]
[1778453543839,37.13,81875.66,0.12,-0.07792,0.00015,3.85258]
[1778453545344,37.13,81875.66,0.12,-0.07792,0.00015,3.85258]
[1778453545355,37.13,81875.66,0.12,-0.07792,0.00015,3.85258]
[1778453545508,37.13,81884.15,0.12,-0.07665,0.00015,3.8052]
[1778453546641,37.13,81894.75,0.12,-0.07509,0.00014,3.74668]
[1778453548530,37.12,81900.92,0.12,-0.07417,0.00014,3.71168]
[1778453549537,37.12,81906.68,0.12,-0.07332,0.00014,3.67967]
[1778453552954,37.1,81918.78,0.12,-0.07136,0.00014,3.60122]
[1778453554677,37.1,81904.01,0.12,-0.07342,0.00014,3.67985]
[1778453560614,37.09,81903.79,0.12,-0.07339,0.00014,3.67878]
[1778453563635,37.08,81917.52,0.12,-0.07143,0.00014,3.60383]
[1778453568670,37.07,81919.38,0.12,-0.07112,0.00014,3.59173]
[1778453572698,37.06,81912.7,0.12,-0.072,0.00014,3.62557]
[1778453574715,37.06,81922.37,0.12,-0.07064,0.00014,3.57329]
[1778453575719,37.06,81927.55,0.12,-0.06992,0.00014,3.54554]
[1778453579856,37.05,81931.13,0.12,-0.06938,0.00014,3.52479]
[1778453579942,37.04,81931.28,0.12,-0.06933,0.00014,3.52282]
[1778453581761,37.04,81937.94,0.12,-0.06842,0.00013,3.48713]
[1778453583780,37.03,81944.61,0.12,-0.06748,0.00013,3.45054]
[1778453587121,37.03,81945.39,0.12,-0.06737,0.00013,3.44598]
[1778453587132,37.02,81968.25,0.12,-0.06435,0.00013,3.32679]
[1778453587913,37.02,81968.25,0.12,-0.06435,0.00013,3.32679]
[1778453587960,37.02,81979.89,0.12,-0.06286,0.00013,3.26727]
[1778453589542,37.02,81979.89,0.12,-0.06287,0.00013,3.26737]
[1778453589753,37.02,81979.89,0.12,-0.06287,0.00013,3.26737]
[1778453590004,37.02,81979.89,0.12,-0.06287,0.00013,3.26737]
[1778453590097,37.03,81991.09,0.12,-0.06147,0.00012,3.21107]
[1778453590404,37.03,81991.09,0.12,-0.06147,0.00012,3.21107]
[1778453590825,37.02,81991.09,0.12,-0.06147,0.00012,3.21093]
[1778453593025,37.02,81993.34,0.12,-0.06119,0.00012,3.19954]
[1778453593096,37.02,82004.42,0.12,-0.05983,0.00012,3.14423]
[1778453594519,37.02,82004.42,0.12,-0.05982,0.00012,3.14415]
[1778453594855,37.02,82003.57,0.12,-0.05993,0.00012,3.14836]
[1778453595862,37.02,81995.07,0.12,-0.06097,0.00012,3.19068]
[1778453597075,37.02,81995.07,0.12,-0.06097,0.00012,3.19068]
[1778453597176,37.02,82007.31,0.12,-0.05947,0.00012,3.12974]
[1778453597851,37.02,82007.31,0.12,-0.05947,0.00012,3.12974]
[1778453597943,37.02,82010.93,0.12,-0.05904,0.00012,3.11186]
[1778453601171,37.02,82010.16,0.12,-0.05913,0.00012,3.11571]
[1778453601389,37.02,82015.2,0.12,-0.05853,0.00012,3.09095]
[1778453601906,37.02,82014.47,0.12,-0.05861,0.00012,3.09454]
[1778453602775,37.02,82014.47,0.12,-0.05861,0.00012,3.09454]
[1778453602911,37.03,81996.17,0.12,-0.06085,0.00012,3.18574]
[1778453603217,37.03,81996.17,0.12,-0.06085,0.00012,3.18574]
[1778453604017,37.03,81996.17,0.12,-0.06085,0.00012,3.18574]
[1778453604086,37.03,81996.17,0.12,-0.06085,0.00012,3.18574]
[1778453604118,37.03,81987.94,0.12,-0.06187,0.00012,3.22733]
[1778453604621,37.03,81987.94,0.12,-0.06187,0.00012,3.22733]
[1778453604902,37.03,81987.94,0.12,-0.06187,0.00012,3.22733]
[1778453605153,37.03,81991.93,0.12,-0.06137,0.00012,3.20717]
[1778453605429,37.03,81991.93,0.12,-0.06137,0.00012,3.20717]
[1778453605931,37.03,81991.93,0.12,-0.06137,0.00012,3.20704]
[1778453607574,37.03,81992.21,0.12,-0.06133,0.00012,3.20553]
[1778453608047,37.03,81992.21,0.12,-0.06133,0.00012,3.20553]
[1778453608148,37.02,81992.53,0.12,-0.06129,0.00012,3.20383]
[1778453608784,37.02,81992.53,0.12,-0.06129,0.00012,3.20383]
[1778453608952,37.02,81992.53,0.12,-0.06129,0.00012,3.20372]
[1778453610971,37.02,82000.7,0.12,-0.06028,0.00012,3.16274]
[1778453613705,37.02,82000.98,0.12,-0.06008,0.00012,3.15148]
[1778453613987,37.02,82000.71,0.12,-0.06011,0.00012,3.15281]
[1778453617820,37.02,82000.67,0.12,-0.06011,0.00012,3.15296]
[1778453617921,37.02,82000.67,0.12,-0.06011,0.00012,3.15295]
[1778453619874,37.02,82000.62,0.12,-0.06012,0.00012,3.15318]
[1778453620032,37.02,82002.41,0.12,-0.0599,0.00012,3.14429]
[1778453621219,37.02,82002.41,0.12,-0.0599,0.00012,3.14429]
[1778453621038,37.02,82013.28,0.12,-0.05859,0.00012,3.09064]
[1778453621253,37.02,82013.28,0.12,-0.05859,0.00012,3.09064]
[1778453621909,37.02,82013.28,0.12,-0.05859,0.00012,3.09064]
[1778453622408,37.02,82013.98,0.12,-0.05851,0.00012,3.08729]
[1778453623052,37.02,82024.1,0.12,-0.05731,0.00012,3.03795]
[1778453628087,37.03,82020.85,0.12,-0.05771,0.00012,3.05445]
[1778453629012,37.03,82020.85,0.12,-0.05771,0.00012,3.05445]
[1778453629891,37.03,82019.06,0.12,-0.05793,0.00012,3.06331]
[1778453630102,37.03,82018.57,0.12,-0.05799,0.00012,3.06583]
[1778453632446,37.03,82021.76,0.12,-0.05762,0.00012,3.05049]
[1778453633125,37.03,82022.25,0.12,-0.05756,0.00012,3.04824]
[1778453633591,37.03,82022.25,0.12,-0.05756,0.00012,3.04824]
[1778453635137,37.03,82044.03,0.12,-0.05505,0.00011,2.94357]
[1778453636144,37.03,82060.35,0.12,-0.05321,0.00011,2.86604]
[1778453638157,37.03,82067.38,0.12,-0.05242,0.00011,2.83271]
[1778453642189,37.02,82058.6,0.12,-0.05337,0.00011,2.87303]
[1778453642394,37.02,82058.6,0.12,-0.05337,0.00011,2.87303]
[1778453642484,37.02,82058.6,0.12,-0.05337,0.00011,2.87303]
[1778453643196,37.02,82057.23,0.12,-0.05352,0.00011,2.87923]
[1778453647224,37.02,82051.61,0.12,-0.05412,0.00011,2.90473]
[1778453649126,37.02,82051.48,0.12,-0.05413,0.00011,2.90507]
[1778453649238,37.01,82050.18,0.12,-0.05427,0.00011,2.91094]
[1778453649776,37.01,82050.18,0.12,-0.05427,0.00011,2.91094]
[1778453649823,37.01,82050.18,0.12,-0.05427,0.00011,2.91094]
[1778453650247,37.01,82048.33,0.12,-0.05447,0.00011,2.91942]
[1778453651253,37.01,82031.57,0.12,-0.05639,0.00012,2.99982]
[1778453652081,37.01,82031.57,0.12,-0.05639,0.00012,2.99982]
[1778453652260,37.01,82019.61,0.12,-0.0578,0.00012,3.05792]
[1778453653267,37.01,82025.58,0.12,-0.05709,0.00012,3.02885]
[1778453656768,37.01,82025.25,0.12,-0.05713,0.00012,3.03055]
[1778453658627,37.01,82024.91,0.12,-0.05718,0.00012,3.03226]
[1778453658738,37.01,82024.91,0.12,-0.05718,0.00012,3.03226]
[1778453658933,37.01,82024.91,0.12,-0.05718,0.00012,3.03226]
[1778453660808,37.02,82020.11,0.12,-0.05774,0.00012,3.05565]
[1778453660861,37.02,82012.43,0.12,-0.05865,0.00012,3.09324]
[1778453661381,37.02,82012.43,0.12,-0.05865,0.00012,3.09324]
[1778453662881,37.01,82013.63,0.12,-0.05851,0.00012,3.08733]
[1778453663863,37.01,82012.37,0.12,-0.05866,0.00012,3.0934]
[1778453670111,37.01,82008.19,0.12,-0.05915,0.00012,3.11362]
[1778453670191,37.01,82006.88,0.12,-0.0593,0.00012,3.1199]
[1778453670653,37.01,82006.88,0.12,-0.0593,0.00012,3.1199]
[1778453670996,37.01,82006.88,0.12,-0.0593,0.00012,3.1199]
[1778453671109,37.01,82006.88,0.12,-0.0593,0.00012,3.1199]
[1778453671210,37.01,82003.8,0.12,-0.05951,0.00012,3.12526]
[1778453673136,37.01,82003.8,0.12,-0.05951,0.00012,3.12526]
[1778453673235,37.01,81998.13,0.12,-0.06019,0.00012,3.15312]
[1778453673356,37.01,81998.13,0.12,-0.06019,0.00012,3.15312]
[1778453674131,37.01,81998.13,0.12,-0.06019,0.00012,3.15312]
[1778453674232,37.01,82005.14,0.12,-0.05933,0.00012,3.11822]
[1778453675424,37.01,82010.89,0.12,-0.05864,0.00012,3.0898]
[1778453676839,37.01,82010.89,0.12,-0.05864,0.00012,3.0898]
[1778453676904,37.01,82018.81,0.12,-0.0577,0.00012,3.05098]
[1778453679310,37.01,82016.88,0.12,-0.05791,0.00012,3.05991]
[1778453683402,37.01,82018.75,0.12,-0.05769,0.00012,3.05075]
[1778453684214,37.01,82018.75,0.12,-0.05769,0.00012,3.05075]
[1778453684300,37.01,82031.41,0.12,-0.05621,0.00012,2.98937]
[1778453687088,37.0,82030.75,0.12,-0.05628,0.00012,2.99216]
[1778453687189,37.0,82031.13,0.12,-0.05624,0.00012,2.99052]
[1778453690544,37.0,82019.83,0.12,-0.05754,0.00012,3.04458]
[1778453691459,37.0,82019.83,0.12,-0.05754,0.00012,3.04458]
[1778453692201,37.0,82019.83,0.12,-0.05754,0.00012,3.04458]
[1778453692230,37.0,82007.3,0.12,-0.05902,0.00012,3.10553]
[1778453694207,37.0,82015.31,0.12,-0.05806,0.00012,3.06609]
[1778453695089,37.0,82015.31,0.12,-0.05806,0.00012,3.06609]
[1778453695101,37.0,82015.31,0.12,-0.05806,0.00012,3.06609]
[1778453695291,37.0,82015.63,0.12,-0.05803,0.00012,3.06451]
[1778453695636,37.0,82015.63,0.12,-0.05803,0.00012,3.06451]
[1778453701607,36.94,82012.25,0.12,-0.05814,0.00012,3.06923]
[1778453706642,36.93,82012.66,0.12,-0.05803,0.00012,3.06465]
[1778453708287,36.93,82012.66,0.12,-0.05803,0.00012,3.06465]
[1778453708656,36.9,82007.58,0.12,-0.05851,0.00012,3.08421]
[1778453709662,36.9,82012.99,0.12,-0.05785,0.00012,3.05711]
[1778453710524,36.9,82012.99,0.12,-0.05785,0.00012,3.05711]
[1778453710928,36.9,82019.12,0.12,-0.05713,0.00012,3.02723]
[1778453713693,36.89,82026.21,0.12,-0.05628,0.00012,2.99196]
[1778453718167,36.89,82027.87,0.12,-0.05606,0.00012,2.98276]
[1778453718247,36.89,82027.53,0.12,-0.05608,0.00012,2.98363]
[1778453720236,36.88,82029.16,0.12,-0.05588,0.00012,2.97537]
[1778453720520,36.88,82028.67,0.12,-0.05594,0.00012,2.97786]
[1778453721254,36.88,82028.29,0.12,-0.05599,0.00012,2.97982]
[1778453722293,36.88,82028.29,0.12,-0.05599,0.00012,2.97982]
[1778453724515,36.88,82028.8,0.12,-0.05592,0.00012,2.97709]
[1778453724770,36.88,82025.21,0.12,-0.05633,0.00012,2.99406]
[1778453725774,36.88,82039.3,0.12,-0.0547,0.00011,2.92594]
[1778453727681,36.88,82043.85,0.12,-0.05419,0.00011,2.90447]
[1778453727788,36.88,82054.34,0.12,-0.05302,0.00011,2.85514]
[1778453729100,36.88,82054.34,0.12,-0.05302,0.00011,2.85514]
[1778453729181,36.88,82056.13,0.12,-0.05282,0.00011,2.84687]
[1778453733046,36.88,82055.27,0.12,-0.05275,0.00011,2.84113]
[1778453733147,36.88,82059.3,0.12,-0.0523,0.00011,2.82193]
[1778453738232,36.88,82063.05,0.12,-0.05188,0.00011,2.80406]
[1778453740216,36.87,82072.01,0.12,-0.0509,0.00011,2.76224]
[1778453745918,36.87,82084.61,0.12,-0.04956,0.00011,2.70442]
[1778453747063,36.87,82093.48,0.12,-0.04864,0.0001,2.66444]
[1778453747880,36.87,82093.48,0.12,-0.04864,0.0001,2.66444]
[1778453748339,36.87,82093.48,0.12,-0.04864,0.0001,2.66444]
[1778453747934,36.87,82093.74,0.12,-0.04861,0.0001,2.66327]
[1778453748750,36.87,82093.74,0.12,-0.04861,0.0001,2.66327]
[1778453748939,36.88,82106.54,0.12,-0.0473,0.0001,2.60615]
[1778453749788,36.88,82106.54,0.12,-0.0473,0.0001,2.60615]
[1778453750079,36.88,82106.54,0.12,-0.0473,0.0001,2.60615]
[1778453750154,36.88,82131.66,0.12,-0.04483,0.0001,2.4968]
[1778453751474,36.88,82131.66,0.12,-0.04484,0.0001,2.49753]
[1778453751727,36.88,82131.66,0.12,-0.04484,0.0001,2.49753]
[1778453751970,36.88,82131.66,0.12,-0.04484,0.0001,2.49753]
[1778453752167,36.88,82131.66,0.12,-0.04484,0.0001,2.49753]
[1778453752179,36.88,82131.66,0.12,-0.04484,0.0001,2.49753]
[1778453752269,36.95,82125.61,0.12,-0.04572,0.0001,2.53673]
[1778453752480,36.95,82125.61,0.12,-0.04572,0.0001,2.53673]
[1778453753093,36.95,82125.61,0.12,-0.04572,0.0001,2.53673]
[1778453753194,36.95,82123.57,0.12,-0.04592,0.0001,2.54562]
[1778453753838,36.95,82123.57,0.12,-0.04592,0.0001,2.54562]
[1778453755308,36.95,82124.04,0.12,-0.04588,0.0001,2.54357]
[1778453755356,36.97,82121.83,0.12,-0.04618,0.0001,2.55695]
[1778453755582,36.97,82121.83,0.12,-0.04618,0.0001,2.55695]
[1778453755991,36.97,82121.83,0.12,-0.04618,0.0001,2.55695]
[1778453756997,36.98,82104.72,0.12,-0.04796,0.0001,2.63524]
[1778453757520,36.98,82104.72,0.12,-0.04796,0.0001,2.63524]
[1778453758004,36.99,82105.38,0.12,-0.04793,0.0001,2.63379]
[1778453759039,36.99,82105.38,0.12,-0.04793,0.0001,2.63379]
[1778453759069,37.0,82099.71,0.12,-0.04855,0.0001,2.66063]
[1778453760344,37.0,82099.71,0.12,-0.04855,0.0001,2.66063]
[1778453760358,37.0,82099.71,0.12,-0.04855,0.0001,2.66063]
[1778453760627,37.0,82099.71,0.12,-0.04855,0.0001,2.66063]
[1778453761028,37.0,82106.61,0.12,-0.04784,0.0001,2.63005]
[1778453761438,37.0,82106.61,0.12,-0.04784,0.0001,2.63005]
[1778453763042,37.01,82097.54,0.12,-0.04882,0.0001,2.67261]
[1778453764351,37.01,82071.67,0.12,-0.05158,0.00011,2.79147]
[1778453766068,37.01,82062.29,0.12,-0.0526,0.00011,2.83493]
[1778453768083,37.01,82069.22,0.12,-0.05184,0.00011,2.80256]
[1778453769740,37.01,82069.46,0.12,-0.05181,0.00011,2.80129]
[1778453770093,37.01,82073.98,0.12,-0.05132,0.00011,2.7802]
[1778453771104,37.01,82083.41,0.12,-0.05032,0.00011,2.73733]
[1778453774122,37.02,82089.83,0.12,-0.04966,0.0001,2.70906]
[1778453775827,37.02,82087.71,0.12,-0.0499,0.00011,2.71916]
[1778453777142,37.05,82075.95,0.12,-0.05128,0.00011,2.77857]
[1778453778148,37.05,82070.32,0.12,-0.05189,0.00011,2.80456]
[1778453781338,37.05,82054.82,0.12,-0.05362,0.00011,2.87799]
[1778453783188,37.07,82029.0,0.12,-0.05663,0.00012,3.00408]
[1778453784201,37.07,82021.86,0.12,-0.05747,0.00012,3.03866]
[1778453785215,37.07,82033.03,0.12,-0.05616,0.00012,2.98466]
[1778453790241,37.07,82029.73,0.12,-0.05655,0.00012,3.00084]
[1778453792175,37.07,82029.58,0.12,-0.05641,0.00012,2.99204]
[1778453792255,37.07,82040.63,0.12,-0.05514,0.00011,2.93909]
[1778453795285,37.07,82047.68,0.12,-0.05435,0.00011,2.90609]
[1778453796730,37.07,82049.25,0.12,-0.05418,0.00011,2.89887]
[1778453798297,37.08,82060.08,0.12,-0.05298,0.00011,2.84838]
[1778453801319,37.08,82072.04,0.12,-0.0517,0.00011,2.79405]
[1778453806355,37.09,82069.11,0.12,-0.05205,0.00011,2.80912]
[1778453807846,37.09,82068.59,0.12,-0.05212,0.00011,2.81188]
[1778453808564,37.09,82070.78,0.12,-0.05189,0.00011,2.80208]
[1778453813430,37.1,82081.16,0.12,-0.05082,0.00011,2.75639]
[1778453815418,37.11,82100.64,0.12,-0.04878,0.0001,2.66859]
[1778453816426,37.11,82130.85,0.12,-0.04575,0.0001,2.53591]
[1778453817327,37.11,82130.85,0.12,-0.04575,0.0001,2.53591]
[1778453817433,37.11,82135.7,0.12,-0.0453,0.0001,2.51568]
[1778453818039,37.11,82135.7,0.12,-0.0453,0.0001,2.51568]
[1778453818440,37.12,82140.57,0.12,-0.04484,0.0001,2.49552]
[1778453822467,37.13,82135.08,0.12,-0.04545,0.0001,2.52251]
[1778453824146,37.14,82116.46,0.12,-0.04731,0.0001,2.60455]
[1778453826495,37.15,82128.46,0.12,-0.04616,0.0001,2.55398]
[1778453829264,37.16,82136.08,0.12,-0.04547,0.0001,2.52317]
[1778453832196,37.17,82124.64,0.12,-0.04663,0.0001,2.57439]
[1778453833454,37.18,82115.91,0.12,-0.04753,0.0001,2.61413]
[1778453835781,37.18,82105.77,0.12,-0.04859,0.0001,2.66036]
[1778453839317,37.19,82100.46,0.12,-0.04919,0.0001,2.68629]
[1778453841290,37.19,82102.08,0.12,-0.04902,0.0001,2.67902]
[1778453843174,37.2,82086.99,0.12,-0.05064,0.00011,2.74874]
[1778453844632,37.2,82080.95,0.12,-0.0513,0.00011,2.77727]
[1778453846645,37.21,82075.42,0.12,-0.05192,0.00011,2.8037]
[1778453849416,37.22,82081.44,0.12,-0.0513,0.00011,2.77704]
[1778453850673,37.22,82075.53,0.12,-0.05193,0.00011,2.80421]
[1778453852687,37.22,82063.21,0.12,-0.05314,0.00011,2.8526]
[1778453856877,37.22,82050.17,0.12,-0.05462,0.00011,2.91496]
[1778453859486,37.23,82028.71,0.12,-0.0571,0.00012,3.01799]
[1778453861189,37.23,82035.39,0.12,-0.05632,0.00012,2.98592]
[1778453861774,37.23,82035.39,0.12,-0.05632,0.00012,2.98592]
[1778453861865,37.23,82033.91,0.12,-0.05649,0.00012,2.9931]
[1778453867803,37.23,82026.86,0.12,-0.05733,0.00012,3.02767]
[1778453869945,37.23,82024.01,0.12,-0.05767,0.00012,3.04151]
[1778453870046,37.23,82036.71,0.12,-0.05619,0.00012,2.98038]
[1778453876344,37.23,82038.36,0.12,-0.05601,0.00012,2.97294]
[1778453876433,37.24,82045.1,0.12,-0.05525,0.00011,2.94122]
[1778453880174,37.24,82046.81,0.12,-0.05506,0.00011,2.93329]
[1778453880220,37.24,82045.66,0.12,-0.05519,0.00011,2.93891]
[1778453883471,37.24,82039.4,0.12,-0.05592,0.00011,2.96921]
[1778453884324,37.24,82039.4,0.12,-0.05592,0.00011,2.96921]
[1778453884411,37.24,82051.68,0.12,-0.05453,0.00011,2.91118]
[1778453886093,37.24,82043.03,0.12,-0.05552,0.00011,2.95253]
[1778453888362,37.24,82043.03,0.12,-0.05552,0.00011,2.95267]
[1778453892562,37.25,82041.77,0.12,-0.05568,0.00011,2.95927]
[1778453893005,37.25,82038.49,0.12,-0.05606,0.00012,2.97505]
[1778453894010,37.25,82020.66,0.12,-0.05814,0.00012,3.06101]
[1778453894636,37.25,82020.66,0.12,-0.05814,0.00012,3.06101]
[1778453895430,37.25,82020.66,0.12,-0.05814,0.00012,3.06101]
[1778453895498,37.25,82014.32,0.12,-0.05889,0.00012,3.09187]
[1778453895718,37.25,82014.32,0.12,-0.05889,0.00012,3.09187]
[1778453896276,37.25,82014.32,0.12,-0.05889,0.00012,3.09187]
[1778453896282,37.25,82014.32,0.12,-0.05889,0.00012,3.09187]
[1778453896513,37.25,82014.32,0.12,-0.05889,0.00012,3.09187]
[1778453896530,37.25,82008.36,0.12,-0.05961,0.00012,3.12105]
[1778453898504,37.25,82008.36,0.12,-0.05961,0.00012,3.12094]
[1778453898717,37.25,82006.19,0.12,-0.05987,0.00012,3.13151]
[1778453900053,37.24,82011.91,0.12,-0.05917,0.00012,3.10319]
[1778453901059,37.24,82020.03,0.12,-0.0582,0.00012,3.0635]
[1778453902000,37.24,82020.03,0.12,-0.0582,0.00012,3.0635]
[1778453902100,37.24,82013.43,0.12,-0.05899,0.00012,3.09568]
[1778453902597,37.24,82013.43,0.12,-0.05899,0.00012,3.09568]
[1778453902838,37.24,82013.43,0.12,-0.05899,0.00012,3.09568]
[1778453903074,37.24,82013.43,0.12,-0.05899,0.00012,3.09561]
[1778453904701,37.24,82012.06,0.12,-0.05915,0.00012,3.10224]
[1778453904793,37.24,82012.06,0.12,-0.05915,0.00012,3.10224]
[1778453904895,37.24,82012.06,0.12,-0.05915,0.00012,3.10224]
[1778453905090,37.24,82013.16,0.12,-0.05901,0.00012,3.09678]
[1778453910124,37.24,82012.46,0.12,-0.05909,0.00012,3.09982]
[1778453915158,37.24,82011.55,0.12,-0.05902,0.00012,3.09414]
[1778453919007,37.24,82009.87,0.12,-0.05922,0.00012,3.10215]
[1778453919010,37.24,82009.87,0.12,-0.05922,0.00012,3.10215]
[1778453919186,37.24,82009.87,0.12,-0.05922,0.00012,3.10207]
[1778453923296,37.24,82010.98,0.12,-0.05908,0.00012,3.09638]
[1778453924250,37.24,82010.09,0.12,-0.05918,0.00012,3.10066]
[1778453924325,37.24,82009.95,0.12,-0.0592,0.00012,3.10126]
[1778453926132,37.24,82009.95,0.12,-0.05919,0.00012,3.10118]
[1778453926243,37.23,82006.96,0.12,-0.05955,0.00012,3.11578]
[1778453926805,37.23,82006.96,0.12,-0.05955,0.00012,3.11578]
[1778453927242,37.23,82003.34,0.12,-0.05999,0.00012,3.1335]
[1778453928250,37.23,82008.67,0.12,-0.05934,0.00012,3.10712]
[1778453930264,37.23,82019.43,0.12,-0.05805,0.00012,3.05435]
[1778453931287,37.23,82019.43,0.12,-0.05805,0.00012,3.05435]
[1778453931374,37.23,82019.69,0.12,-0.05802,0.00012,3.05307]
[1778453935385,37.23,82020.39,0.12,-0.05793,0.00012,3.04962]
[1778453935486,37.23,82011.62,0.12,-0.05898,0.00012,3.09238]
[1778453939327,37.23,82006.35,0.12,-0.05961,0.00012,3.11798]
[1778453939748,37.23,82006.35,0.12,-0.05961,0.00012,3.11798]
[1778453939760,37.23,82006.35,0.12,-0.05961,0.00012,3.11798]
[1778453939764,37.23,82006.35,0.12,-0.05961,0.00012,3.11798]
[1778453940334,37.23,82004.06,0.12,-0.05988,0.00012,3.12914]
[1778453941423,37.23,82004.06,0.12,-0.05988,0.00012,3.12914]
[1778453941469,37.23,82004.06,0.12,-0.05988,0.00012,3.12914]
[1778453941483,37.23,82004.06,0.12,-0.05988,0.00012,3.12914]
[1778453941570,37.23,82016.46,0.12,-0.05839,0.00012,3.0682]
[1778453942229,37.23,82016.46,0.12,-0.05839,0.00012,3.0682]
[1778453942350,37.23,82016.46,0.12,-0.05838,0.00012,3.06809]
[1778453943027,37.23,82016.46,0.12,-0.05838,0.00012,3.06809]
[1778453943356,37.23,82017.31,0.12,-0.05828,0.00012,3.0639]
[1778453947556,37.23,82016.69,0.12,-0.05835,0.00012,3.06681]
[1778453948390,37.23,82013.23,0.12,-0.05876,0.00012,3.0836]
[1778453948958,37.23,82013.23,0.12,-0.05876,0.00012,3.0836]
[1778453949167,37.23,82013.23,0.12,-0.05876,0.00012,3.0836]
[1778453949177,37.23,82013.23,0.12,-0.05876,0.00012,3.0836]
[1778453949397,37.23,82006.74,0.12,-0.05954,0.00012,3.11537]
[1778453949950,37.23,82006.74,0.12,-0.05954,0.00012,3.11537]
[1778453950163,37.23,82006.74,0.12,-0.05954,0.00012,3.11537]
[1778453950404,37.23,82010.01,0.12,-0.05915,0.00012,3.09919]
[1778453951777,37.23,82013.44,0.12,-0.05873,0.00012,3.08231]
[1778453952234,37.23,82013.44,0.12,-0.05873,0.00012,3.08231]
[1778453952244,37.23,82013.44,0.12,-0.05873,0.00012,3.08231]
[1778453952256,37.23,82013.44,0.12,-0.05873,0.00012,3.08231]
[1778453952419,37.23,82014.15,0.12,-0.05865,0.00012,3.07877]
[1778453952933,37.23,82014.15,0.12,-0.05865,0.00012,3.07877]
[1778453953831,37.23,82010.82,0.12,-0.05904,0.00012,3.09501]
[1778453954525,37.23,82007.56,0.12,-0.05943,0.00012,3.11093]
[1778453955957,37.22,82007.56,0.12,-0.05943,0.00012,3.11085]
[1778453956448,37.22,82005.93,0.12,-0.05963,0.00012,3.11876]
[1778453958552,37.22,82007.56,0.12,-0.05943,0.00012,3.11063]
[1778453958565,37.22,82005.92,0.12,-0.05962,0.00012,3.11859]
[1778453959049,37.22,82005.92,0.12,-0.05962,0.00012,3.11859]
[1778453959468,37.22,82005.73,0.12,-0.05964,0.00012,3.11945]
[1778453961484,37.22,81987.12,0.12,-0.06192,0.00012,3.21161]
[1778453966518,37.21,81981.61,0.12,-0.06258,0.00013,3.23788]
[1778453967401,37.21,81981.61,0.12,-0.06258,0.00013,3.23788]
[1778453967524,37.21,81984.81,0.12,-0.06217,0.00013,3.2215]
[1778453968134,37.21,81984.81,0.12,-0.06217,0.00013,3.2215]
[1778453968532,37.21,81984.31,0.12,-0.06223,0.00013,3.22374]
[1778453971554,37.21,81992.92,0.12,-0.06096,0.00012,3.16997]
[1778453972277,37.21,81992.92,0.12,-0.06096,0.00012,3.16997]
[1778453972562,37.21,81993.06,0.12,-0.06094,0.00012,3.16906]
[1778453974292,37.21,81993.25,0.12,-0.06091,0.00012,3.16792]
[1778453974576,37.21,81992.25,0.12,-0.06103,0.00012,3.17271]
[1778453978604,37.2,81980.72,0.12,-0.06245,0.00013,3.22961]
[1778453981628,37.2,81975.15,0.12,-0.06313,0.00013,3.25682]
[1778453985185,37.19,81961.48,0.12,-0.06485,0.00013,3.32501]
[1778453989297,37.18,81967.39,0.12,-0.06404,0.00013,3.29308]
[1778453990313,37.18,81967.39,0.12,-0.06404,0.00013,3.29308]
[1778453990344,37.18,82005.44,0.12,-0.05929,0.00012,3.1023]
[1778453991075,37.18,82005.44,0.12,-0.05929,0.00012,3.1023]
[1778453992746,37.18,82012.23,0.12,-0.05848,0.00012,3.06886]
[1778453992768,37.18,82011.63,0.12,-0.05855,0.00012,3.07174]
[1778453995966,37.18,82012.36,0.12,-0.05846,0.00012,3.06808]
[1778453996067,37.18,82016.88,0.12,-0.05792,0.00012,3.04601]
[1778453997283,37.18,82016.88,0.12,-0.05792,0.00012,3.04601]
[1778453997384,37.18,82018.45,0.12,-0.05773,0.00012,3.03837]
[1778454001270,37.18,82029.35,0.12,-0.05646,0.00012,2.98576]
[1778454003059,37.18,82056.87,0.12,-0.05334,0.00011,2.8556]
[1778454004304,37.18,82078.6,0.12,-0.05097,0.00011,2.75539]
[1778454004838,37.18,82078.6,0.12,-0.05097,0.00011,2.75539]
[1778454005491,37.18,82078.6,0.12,-0.05097,0.00011,2.75539]
[1778454005553,37.18,82102.55,0.12,-0.04847,0.0001,2.64768]
[1778454006828,37.18,82144.16,0.12,-0.04434,0.0001,2.4663]
[1778454007959,37.18,82144.16,0.12,-0.04434,0.0001,2.4663]
[1778454008674,37.18,82144.16,0.12,-0.04434,0.0001,2.4663]
[1778454007974,37.19,82211.21,0.12,-0.03831,8e-05,2.19222]
[1778454008866,37.19,82211.21,0.12,-0.03831,8e-05,2.19222]
[1778454009317,37.19,82211.21,0.12,-0.03831,8e-05,2.19222]
[1778454009368,37.19,82224.17,0.12,-0.03724,8e-05,2.14263]
[1778454010191,37.19,82224.17,0.12,-0.03724,8e-05,2.14263]
[1778454010484,37.19,82224.17,0.12,-0.03724,8e-05,2.14263]
[1778454010576,37.2,82231.7,0.12,-0.03664,8e-05,2.11465]
[1778454010745,37.2,82231.7,0.12,-0.03664,8e-05,2.11465]
[1778454010847,37.2,82231.7,0.12,-0.03664,8e-05,2.11465]
[1778454010948,37.2,82232.08,0.12,-0.03661,8e-05,2.11319]
[1778454012879,37.26,82239.87,0.12,-0.03623,8e-05,2.09522]
[1778454013791,37.26,82239.87,0.12,-0.03623,8e-05,2.09522]
[1778454014402,37.26,82239.87,0.12,-0.03623,8e-05,2.09522]
[1778454014477,37.28,82236.9,0.12,-0.03651,8e-05,2.10871]
[1778454015400,37.28,82236.9,0.12,-0.03651,8e-05,2.10871]
[1778454015505,37.28,82241.48,0.12,-0.03617,8e-05,2.09234]
[1778454015970,37.28,82241.48,0.12,-0.03617,8e-05,2.09234]
[1778454016076,37.28,82221.72,0.12,-0.03779,8e-05,2.16837]
[1778454016792,37.28,82221.72,0.12,-0.03779,8e-05,2.16837]
[1778454016955,37.28,82221.72,0.12,-0.03779,8e-05,2.16837]
[1778454017019,37.29,82190.49,0.12,-0.04051,9e-05,2.29348]
[1778454017995,37.29,82190.49,0.12,-0.04051,9e-05,2.29348]
[1778454018058,37.29,82180.96,0.12,-0.04138,9e-05,2.33327]
[1778454019531,37.29,82180.96,0.12,-0.04138,9e-05,2.33327]
[1778454019632,37.35,82169.36,0.12,-0.04268,9e-05,2.39194]
[1778454020543,37.35,82169.36,0.12,-0.04268,9e-05,2.39194]
[1778454020619,37.41,82152.51,0.12,-0.0445,0.0001,2.47342]
[1778454021265,37.41,82152.51,0.12,-0.0445,0.0001,2.47342]
[1778454021353,37.41,82137.95,0.12,-0.04593,0.0001,2.53679]
[1778454022473,37.41,82126.75,0.12,-0.04703,0.0001,2.58537]
[1778454023965,37.42,82119.21,0.12,-0.0478,0.0001,2.61881]
[1778454025982,37.42,82112.46,0.12,-0.0485,0.0001,2.6492]
[1778454026987,37.42,82101.62,0.12,-0.04965,0.0001,2.69877]
[1778454027994,37.43,82095.98,0.12,-0.05025,0.00011,2.72464]
[1778454033052,37.44,82085.0,0.12,-0.05129,0.00011,2.76683]
[1778454034136,37.44,82063.05,0.12,-0.05371,0.00011,2.86878]
[1778454036123,37.44,82070.3,0.12,-0.05291,0.00011,2.83512]
[1778454037127,37.44,82099.9,0.12,-0.04975,0.0001,2.70057]
[1778454038134,37.44,82112.6,0.12,-0.04844,0.0001,2.64438]
[1778454039141,37.45,82104.59,0.12,-0.04928,0.0001,2.68056]
[1778454041158,37.45,82121.84,0.12,-0.04754,0.0001,2.60528]
[1778454045561,37.46,82130.99,0.12,-0.04669,0.0001,2.56783]
[1778454046132,37.46,82130.99,0.12,-0.04669,0.0001,2.56783]
[1778454046254,37.46,82158.66,0.12,-0.04401,9e-05,2.44953]
[1778454046766,37.46,82158.66,0.12,-0.04401,9e-05,2.44953]
[1778454047593,37.46,82158.66,0.12,-0.04401,9e-05,2.44953]
[1778454047609,37.46,82158.66,0.12,-0.04401,9e-05,2.44953]
[1778454047694,37.47,82186.59,0.12,-0.04145,9e-05,2.33464]
[1778454049792,37.47,82189.88,0.12,-0.04117,9e-05,2.32194]
[1778454050320,37.47,82189.88,0.12,-0.04117,9e-05,2.32194]
[1778454050352,37.48,82187.13,0.12,-0.04144,9e-05,2.33383]
[1778454050803,37.48,82187.13,0.12,-0.04144,9e-05,2.33383]
[1778454051584,37.48,82187.13,0.12,-0.04144,9e-05,2.33383]
[1778454051680,37.48,82166.18,0.12,-0.04339,9e-05,2.42166]
[1778454053278,37.49,82180.54,0.12,-0.04207,9e-05,2.36273]
[1778454055295,37.49,82196.32,0.12,-0.04068,9e-05,2.29931]
[1778454056346,37.49,82211.51,0.12,-0.03935,9e-05,2.23878]
[1778454058309,37.5,82189.92,0.12,-0.04126,9e-05,2.32598]
[1778454062338,37.5,82179.68,0.12,-0.04221,9e-05,2.36908]
[1778454063345,37.51,82173.65,0.12,-0.04278,9e-05,2.39458]
[1778454065361,37.51,82197.73,0.12,-0.04061,9e-05,2.29658]
[1778454066015,37.51,82197.73,0.12,-0.04061,9e-05,2.29658]
[1778454066368,37.51,82204.04,0.12,-0.04006,9e-05,2.27126]
[1778454067007,37.51,82204.04,0.12,-0.04006,9e-05,2.27126]
[1778454067032,37.51,82204.04,0.12,-0.04006,9e-05,2.27126]
[1778454067627,37.51,82204.04,0.12,-0.04006,9e-05,2.27126]
[1778454067660,37.51,82203.8,0.12,-0.04009,9e-05,2.27249]
[1778454067944,37.51,82203.8,0.12,-0.04009,9e-05,2.27249]
[1778454068713,37.52,82190.76,0.12,-0.04127,9e-05,2.3266]
[1778454070398,37.52,82173.46,0.12,-0.04285,9e-05,2.39778]
[1778454073919,37.53,82168.6,0.12,-0.04334,9e-05,2.41962]
[1778454074424,37.53,82165.5,0.12,-0.04364,9e-05,2.43311]
[1778454079460,37.53,82145.63,0.12,-0.04554,0.0001,2.51757]
[1778454081474,37.53,82152.3,0.12,-0.04489,0.0001,2.48896]
[1778454081866,37.53,82152.3,0.12,-0.04489,0.0001,2.48896]
[1778454082481,37.53,82145.64,0.12,-0.04554,0.0001,2.51729]
[1778454083271,37.53,82145.64,0.12,-0.04554,0.0001,2.51729]
[1778454083381,37.53,82145.64,0.12,-0.04554,0.0001,2.51729]
[1778454083489,37.53,82141.91,0.12,-0.04591,0.0001,2.53369]
[1778454084495,37.54,82123.67,0.12,-0.04772,0.0001,2.61321]
[1778454085502,37.54,82111.84,0.12,-0.04894,0.0001,2.666]
[1778454086597,37.54,82102.55,0.12,-0.04993,0.0001,2.70846]
[1778454090538,37.55,82120.49,0.12,-0.04811,0.0001,2.63016]
[1778454091547,37.55,82127.58,0.12,-0.04726,0.0001,2.59059]
[1778454093559,37.56,82144.24,0.12,-0.04565,0.0001,2.51989]
[1778454094566,37.56,82154.47,0.12,-0.04467,0.0001,2.47675]
[1778454097353,37.57,82153.51,0.12,-0.04479,0.0001,2.4821]
[1778454097588,37.57,82156.65,0.12,-0.04451,0.0001,2.46964]
[1778454100701,37.59,82152.79,0.12,-0.04494,0.0001,2.48848]
[1778454100712,37.59,82150.82,0.12,-0.04514,0.0001,2.49766]
[1778454102627,37.6,82158.15,0.12,-0.04446,9e-05,2.46739]
[1778454104250,37.6,82162.55,0.12,-0.04408,9e-05,2.45051]
[1778454104640,37.61,82170.26,0.12,-0.04337,9e-05,2.41867]
[1778454105073,37.61,82170.26,0.12,-0.04337,9e-05,2.41867]
[1778454105645,37.61,82170.2,0.12,-0.04339,9e-05,2.41984]
[1778454105906,37.61,82170.2,0.12,-0.04339,9e-05,2.41984]
[1778454106653,37.62,82169.29,0.12,-0.0435,9e-05,2.42455]
[1778454110886,37.63,82174.08,0.12,-0.04313,9e-05,2.40826]
[1778454110892,37.63,82174.08,0.12,-0.04313,9e-05,2.40826]
[1778454110899,37.63,82174.08,0.12,-0.04313,9e-05,2.40826]
[1778454111688,37.64,82176.5,0.12,-0.04292,9e-05,2.39869]
[1778454112695,37.64,82185.77,0.12,-0.04207,9e-05,2.36056]
[1778454113701,37.64,82195.39,0.12,-0.04122,9e-05,2.32206]
[1778454114708,37.64,82203.17,0.12,-0.04055,9e-05,2.29144]
[1778454116009,37.65,82200.58,0.12,-0.04079,9e-05,2.3026]
[1778454116723,37.65,82198.92,0.12,-0.04095,9e-05,2.31003]
[1778454117133,37.65,82198.92,0.12,-0.04095,9e-05,2.31003]
[1778454117730,37.65,82198.24,0.12,-0.04102,9e-05,2.31302]
[1778454122765,37.66,82194.29,0.12,-0.0414,9e-05,2.33015]
[1778454126800,37.66,82201.66,0.12,-0.04076,9e-05,2.30106]
[1778454127803,37.67,82221.84,0.12,-0.03902,9e-05,2.22138]
[1778454128360,37.67,82221.84,0.12,-0.03902,9e-05,2.22138]
[1778454130566,37.67,82224.82,0.12,-0.03876,8e-05,2.2097]
[1778454130655,37.67,82253.3,0.12,-0.03642,8e-05,2.10064]
[1778454131174,37.67,82253.3,0.12,-0.03642,8e-05,2.10064]
[1778454131397,37.67,82253.3,0.12,-0.03642,8e-05,2.10064]
[1778454131407,37.67,82274.87,0.12,-0.03473,8e-05,2.0211]
[1778454133214,37.67,82274.87,0.12,-0.03473,8e-05,2.0211]
[1778454133238,37.68,82349.71,0.12,-0.02935,7e-05,1.76055]
[1778454134923,37.8,82360.54,0.12,-0.02902,7e-05,1.74429]
[1778454135929,37.86,82346.28,0.12,-0.03018,7e-05,1.80169]
[1778454137947,37.98,82334.62,0.12,-0.0314,7e-05,1.86131]
[1778454138960,38.03,82319.95,0.12,-0.03264,7e-05,1.92171]
[1778454139972,38.08,82306.89,0.12,-0.03378,7e-05,1.9765]
[1778454141618,38.09,82296.6,0.12,-0.03459,8e-05,2.0151]
[1778454144885,38.13,82291.65,0.12,-0.03512,8e-05,2.04016]
[1778454145589,38.17,82289.32,0.12,-0.03544,8e-05,2.05516]
[1778454145681,38.17,82289.32,0.12,-0.03544,8e-05,2.05516]
[1778454145782,38.18,82332.42,0.12,-0.03224,7e-05,1.90254]
[1778454145893,38.18,82332.42,0.12,-0.03224,7e-05,1.90254]
[1778454146431,38.18,82332.42,0.12,-0.03224,7e-05,1.90254]
[1778454146462,38.18,82353.55,0.12,-0.03077,7e-05,1.83098]
[1778454149041,38.3,82345.55,0.12,-0.03172,7e-05,1.87727]
[1778454153429,38.46,82338.92,0.12,-0.03262,7e-05,1.91917]
[1778454153471,38.46,82338.92,0.12,-0.03262,7e-05,1.91917]
[1778454153883,38.46,82338.92,0.12,-0.03262,7e-05,1.91917]
[1778454153496,38.51,82300.23,0.12,-0.03569,8e-05,2.0654]
[1778454154083,38.51,82300.23,0.12,-0.03569,8e-05,2.0654]
[1778454155106,38.51,82300.23,0.12,-0.03569,8e-05,2.0654]
[1778454155191,38.51,82294.09,0.12,-0.03618,8e-05,2.08852]
[1778454156418,38.51,82294.09,0.12,-0.03618,8e-05,2.08852]
[1778454156823,38.51,82294.09,0.12,-0.03618,8e-05,2.08852]
[1778454156850,38.52,82285.88,0.12,-0.03685,8e-05,2.12001]
[1778454157731,38.52,82285.88,0.12,-0.03685,8e-05,2.12001]
[1778454157830,38.55,82296.72,0.12,-0.03611,8e-05,2.08514]
[1778454163143,38.66,82297.88,0.12,-0.03642,8e-05,2.09996]
[1778454164649,38.66,82297.88,0.12,-0.03642,8e-05,2.09996]
[1778454164667,38.72,82288.39,0.12,-0.03741,8e-05,2.14637]
[1778454165450,38.72,82288.39,0.12,-0.03741,8e-05,2.14637]
[1778454165519,38.72,82288.39,0.12,-0.03741,8e-05,2.14637]
[1778454165541,38.75,82277.42,0.12,-0.03841,8e-05,2.19263]
[1778454167172,38.75,82267.81,0.12,-0.03921,8e-05,2.2296]
[1778454169181,38.76,82268.09,0.12,-0.0392,8e-05,2.2293]
[1778454169260,38.8,82265.62,0.12,-0.03957,8e-05,2.24601]
[1778454170251,38.8,82265.62,0.12,-0.03957,8e-05,2.24601]
[1778454170282,38.8,82262.47,0.12,-0.03983,8e-05,2.25812]
[1778454171244,38.8,82262.47,0.12,-0.03983,8e-05,2.25812]
[1778454171833,38.84,82257.51,0.12,-0.04042,9e-05,2.28496]
[1778454174247,38.85,82266.59,0.12,-0.03967,8e-05,2.25087]
[1778454175560,38.85,82266.59,0.12,-0.03967,8e-05,2.25087]
[1778454175640,38.85,82315.3,0.12,-0.03577,8e-05,2.06946]
[1778454175989,38.85,82315.3,0.12,-0.03577,8e-05,2.06946]
[1778454176238,38.85,82315.3,0.12,-0.03577,8e-05,2.06946]
[1778454177722,38.85,82315.3,0.12,-0.03577,8e-05,2.06946]
[1778454177732,38.85,82315.3,0.12,-0.03577,8e-05,2.06946]
[1778454177798,38.86,82331.86,0.12,-0.03454,7e-05,2.01138]
[1778454178696,38.86,82331.86,0.12,-0.03454,7e-05,2.01138]
[1778454178786,38.86,82340.73,0.12,-0.03389,7e-05,1.98076]
[1778454179522,38.86,82340.73,0.12,-0.03389,7e-05,1.98076]
[1778454179820,38.86,82340.73,0.12,-0.03389,7e-05,1.98076]
[1778454179873,38.86,82344.31,0.12,-0.03365,7e-05,1.9689]
[1778454180812,38.86,82344.31,0.12,-0.03365,7e-05,1.9689]
[1778454180826,38.87,82332.68,0.12,-0.03452,7e-05,2.01063]
[1778454181801,38.87,82332.68,0.12,-0.03452,7e-05,2.01063]
[1778454181861,38.87,82335.02,0.12,-0.03436,7e-05,2.0031]
[1778454182716,38.87,82335.02,0.12,-0.03436,7e-05,2.0031]
[1778454182791,38.88,82326.54,0.12,-0.03501,8e-05,2.03398]
[1778454186630,38.89,82321.06,0.12,-0.03547,8e-05,2.05569]
[1778454186863,38.89,82322.97,0.12,-0.03534,8e-05,2.04945]
[1778454187059,38.89,82322.97,0.12,-0.03534,8e-05,2.04945]
[1778454187316,38.9,82322.44,0.12,-0.03539,8e-05,2.05202]
[1778454188324,38.9,82304.95,0.12,-0.03676,8e-05,2.11626]
[1778454189332,38.91,82288.21,0.12,-0.03814,8e-05,2.18034]
[1778454190670,38.91,82288.21,0.12,-0.03814,8e-05,2.18034]
[1778454190766,38.91,82290.38,0.12,-0.03796,8e-05,2.17222]
[1778454191690,38.91,82290.38,0.12,-0.03796,8e-05,2.17222]
[1778454191828,38.92,82290.44,0.12,-0.03798,8e-05,2.1729]
[1778454195374,38.94,82299.3,0.12,-0.03735,8e-05,2.14355]
[1778454197390,38.95,82305.15,0.12,-0.03692,8e-05,2.12389]
[1778454199332,38.95,82303.76,0.12,-0.03705,8e-05,2.12999]
[1778454199425,38.96,82297.36,0.12,-0.03758,8e-05,2.15465]
[1778454201417,38.97,82290.9,0.12,-0.03813,8e-05,2.18014]
[1778454204451,38.97,82299.56,0.12,-0.03746,8e-05,2.14914]
[1778454206288,38.98,82304.8,0.12,-0.03706,8e-05,2.13024]
[1778454206464,38.98,82317.04,0.12,-0.03611,8e-05,2.08597]
[1778454207132,38.98,82317.04,0.12,-0.03611,8e-05,2.08597]
[1778454207474,38.98,82313.28,0.12,-0.03642,8e-05,2.10022]
[1778454208481,38.99,82304.5,0.12,-0.03713,8e-05,2.13344]
[1778454209591,39.0,82314.27,0.12,-0.03638,8e-05,2.09859]
[1778454212364,39.01,82311.11,0.12,-0.03654,8e-05,2.10388]
[1778454212511,39.01,82305.83,0.12,-0.03697,8e-05,2.12422]
[1778454217545,39.07,82299.48,0.12,-0.03769,8e-05,2.15772]
[1778454218552,39.12,82294.04,0.12,-0.0383,8e-05,2.1859]
[1778454219449,39.12,82294.04,0.12,-0.0383,8e-05,2.1859]
[1778454219700,39.16,82294.92,0.12,-0.03839,8e-05,2.19005]
[1778454220062,39.16,82294.92,0.12,-0.03839,8e-05,2.19005]
[1778454220580,39.16,82294.92,0.12,-0.03839,8e-05,2.19005]
[1778454224476,39.32,82290.8,0.12,-0.03934,8e-05,2.23431]
[1778454224601,39.33,82292.09,0.12,-0.03925,8e-05,2.23011]
[1778454225080,39.33,82292.09,0.12,-0.03925,8e-05,2.23011]
[1778454225616,39.33,82298.1,0.12,-0.03878,8e-05,2.2082]
[1778454226613,39.34,82276.83,0.12,-0.04055,8e-05,2.28952]
[1778454227626,39.34,82249.28,0.12,-0.04294,9e-05,2.39745]
[1778454228884,39.34,82230.03,0.12,-0.04469,9e-05,2.47523]
[1778454230640,39.35,82223.41,0.12,-0.0453,9e-05,2.50236]
[1778454233663,39.35,82216.88,0.12,-0.04593,9e-05,2.5298]
[1778454234669,39.35,82205.49,0.12,-0.047,0.0001,2.57694]
[1778454237690,39.35,82214.2,0.12,-0.04619,9e-05,2.54149]
[1778454238848,39.35,82214.2,0.12,-0.04619,9e-05,2.54149]
[1778454238949,39.35,82210.66,0.12,-0.04653,9e-05,2.5562]
[1778454242766,39.36,82207.91,0.12,-0.04679,9e-05,2.56783]
[1778454242839,39.36,82224.62,0.12,-0.04524,9e-05,2.49943]
[1778454244358,39.36,82224.62,0.12,-0.04525,9e-05,2.49985]
[1778454244744,39.36,82230.35,0.12,-0.04472,9e-05,2.47663]
[1778454245076,39.36,82230.35,0.12,-0.04472,9e-05,2.47663]
[1778454245750,39.36,82223.85,0.12,-0.04532,9e-05,2.50324]
[1778454246760,39.36,82229.83,0.12,-0.04478,9e-05,2.47945]
[1778454247313,39.36,82229.83,0.12,-0.04478,9e-05,2.47945]
[1778454247766,39.36,82234.16,0.12,-0.0444,9e-05,2.46226]
[1778454248341,39.36,82234.16,0.12,-0.0444,9e-05,2.46226]
[1778454248781,39.37,82230.45,0.12,-0.04474,9e-05,2.47747]
[1778454250853,39.37,82232.78,0.12,-0.04453,9e-05,2.46832]
[1778454250964,39.37,82231.06,0.12,-0.0447,9e-05,2.47551]
[1778454251142,39.37,82231.06,0.12,-0.0447,9e-05,2.47551]
[1778454251794,39.37,82231.06,0.12,-0.0447,9e-05,2.47575]
[1778454252660,39.37,82231.06,0.12,-0.0447,9e-05,2.47575]
[1778454252806,39.37,82225.24,0.12,-0.04524,9e-05,2.49952]
[1778454254816,39.37,82217.06,0.12,-0.046,9e-05,2.53323]
[1778454255825,39.37,82211.47,0.12,-0.04653,9e-05,2.55632]
[1778454256829,39.37,82211.47,0.12,-0.04653,9e-05,2.55632]
[1778454256839,39.37,82211.47,0.12,-0.04653,9e-05,2.55632]
[1778454256923,39.37,82210.1,0.12,-0.04666,9e-05,2.56208]
[1778454258881,39.38,82202.41,0.12,-0.04742,0.0001,2.59513]
[1778454260873,39.39,82196.37,0.12,-0.04802,0.0001,2.62139]
[1778454261885,39.39,82196.37,0.12,-0.04802,0.0001,2.62139]
[1778454261904,39.39,82215.62,0.12,-0.04621,9e-05,2.54207]
[1778454265901,39.39,82221.79,0.12,-0.04564,9e-05,2.51744]
[1778454267597,39.39,82218.98,0.12,-0.04591,9e-05,2.52908]
[1778454267915,39.39,82216.23,0.12,-0.04617,9e-05,2.54048]
[1778454270677,39.4,82220.27,0.12,-0.0458,9e-05,2.52427]
[1778454270942,39.4,82222.13,0.12,-0.04563,9e-05,2.51686]
[1778454271946,39.4,82233.85,0.12,-0.04441,9e-05,2.4607]
[1778454272953,39.4,82240.96,0.12,-0.04378,9e-05,2.43251]
[1778454273960,39.4,82232.64,0.12,-0.04454,9e-05,2.46612]
[1778454275769,39.4,82231.19,0.12,-0.04467,9e-05,2.4722]
[1778454275978,39.4,82231.44,0.12,-0.04466,9e-05,2.47143]
[1778454277993,39.41,82211.57,0.12,-0.0465,9e-05,2.55274]
[1778454279896,39.41,82209.04,0.12,-0.04674,9e-05,2.56326]
[1778454280017,39.41,82219.71,0.12,-0.04575,9e-05,2.51962]
[1778454281014,39.41,82231.2,0.12,-0.0447,9e-05,2.47323]
[1778454284035,39.41,82241.33,0.12,-0.0438,9e-05,2.43337]
[1778454286047,39.41,82244.7,0.12,-0.0435,9e-05,2.42026]
[1778454286052,39.42,82247.8,0.12,-0.04323,9e-05,2.40828]
[1778454290077,39.42,82241.01,0.12,-0.04387,9e-05,2.43653]
[1778454290089,39.42,82241.01,0.12,-0.04387,9e-05,2.43653]
[1778454290155,39.42,82241.01,0.12,-0.04387,9e-05,2.43653]
[1778454295340,39.43,82241.68,0.12,-0.04384,9e-05,2.4353]
[1778454296357,39.43,82228.89,0.12,-0.04501,9e-05,2.48697]
[1778454298236,39.43,82214.2,0.12,-0.04638,9e-05,2.54718]
[1778454302807,39.44,82233.31,0.12,-0.04463,9e-05,2.47015]
[1778454303556,39.44,82242.24,0.12,-0.04382,9e-05,2.43437]
[1778454307713,39.44,82243.19,0.12,-0.04375,9e-05,2.43148]
[1778454307813,39.45,82244.17,0.12,-0.04367,9e-05,2.42788]
[1778454309219,39.45,82254.36,0.12,-0.04278,9e-05,2.38816]
[1778454310783,39.45,82254.36,0.12,-0.04278,9e-05,2.38816]
[1778454310949,39.45,82254.36,0.12,-0.04278,9e-05,2.38816]
[1778454312840,39.45,82253.68,0.12,-0.04286,9e-05,2.39159]
[1778454312863,39.46,82268.99,0.12,-0.04155,9e-05,2.33261]
[1778454314655,39.46,82255.67,0.12,-0.04271,9e-05,2.38508]
[1778454316267,39.47,82247.05,0.12,-0.0435,9e-05,2.42001]
[1778454321305,39.48,82257.1,0.12,-0.04265,9e-05,2.38204]
[1778454324323,39.48,82265.78,0.12,-0.04192,9e-05,2.34938]
[1778454325991,39.48,82265.78,0.12,-0.04192,9e-05,2.34938]
[1778454325997,39.49,82267.47,0.12,-0.04179,9e-05,2.34376]
[1778454326984,39.49,82279.32,0.12,-0.04079,8e-05,2.29851]
[1778454329915,39.53,82270.52,0.12,-0.04169,9e-05,2.33925]
[1778454331327,39.53,82270.52,0.12,-0.04169,9e-05,2.33925]
[1778454331396,39.53,82269.39,0.12,-0.04166,9e-05,2.33543]
[1778454336407,39.55,82273.63,0.12,-0.04135,9e-05,2.32149]
[1778454338346,39.55,82273.99,0.12,-0.04133,9e-05,2.32063]
[1778454338711,39.55,82292.94,0.12,-0.03975,8e-05,2.24887]
[1778454340475,39.62,82306.15,0.12,-0.03893,8e-05,2.21129]
[1778454343093,39.67,82331.36,0.12,-0.0371,8e-05,2.127]
[1778454344465,39.67,82323.37,0.12,-0.03775,8e-05,2.1569]
[1778454350165,39.69,82321.02,0.12,-0.038,8e-05,2.16854]
[1778454350508,39.7,82313.18,0.12,-0.03866,8e-05,2.19892]
[1778454353163,39.71,82299.46,0.12,-0.03982,8e-05,2.25216]
[1778454356012,39.72,82295.32,0.12,-0.04017,8e-05,2.26838]
[1778454356082,39.72,82279.53,0.12,-0.04153,9e-05,2.32973]
[1778454359580,39.73,82271.22,0.12,-0.04227,9e-05,2.36331]
[1778454362692,39.74,82275.65,0.12,-0.04191,9e-05,2.34706]
[1778454362742,39.74,82278.45,0.12,-0.04168,9e-05,2.33674]
[1778454364615,39.74,82291.27,0.12,-0.04062,8e-05,2.2887]
[1778454366630,39.75,82303.44,0.12,-0.03964,8e-05,2.24395]
[1778454367642,39.76,82311.18,0.12,-0.03902,8e-05,2.21571]
[1778454372717,39.78,82326.78,0.12,-0.03785,8e-05,2.1617]
[1778454373690,39.78,82336.92,0.12,-0.03707,8e-05,2.12565]
[1778454375023,39.79,82344.44,0.12,-0.03651,8e-05,2.09965]
[1778454376708,39.79,82338.74,0.12,-0.03697,8e-05,2.12099]
[1778454377724,39.8,82328.26,0.12,-0.03781,8e-05,2.15982]
[1778454380745,39.81,82321.08,0.12,-0.03843,8e-05,2.18843]
[1778454382760,39.82,82331.37,0.12,-0.03764,8e-05,2.15223]
[1778454383766,39.82,82336.76,0.12,-0.03724,8e-05,2.13346]
[1778454385784,39.83,82329.67,0.12,-0.03783,8e-05,2.16081]
[1778454387181,39.84,82320.49,0.12,-0.03859,8e-05,2.19595]
[1778454388955,39.84,82320.17,0.12,-0.03861,8e-05,2.19713]
[1778454389030,39.85,82311.17,0.12,-0.03937,8e-05,2.23185]
[1778454390997,39.85,82311.0,0.12,-0.0394,8e-05,2.23314]
[1778454391035,39.85,82311.0,0.12,-0.0394,8e-05,2.23314]
[1778454391098,39.86,82312.97,0.12,-0.03911,8e-05,2.21796]
[1778454391306,39.86,82312.97,0.12,-0.03911,8e-05,2.21796]
[1778454392178,39.86,82312.97,0.12,-0.03911,8e-05,2.21796]
[1778454392581,39.86,82314.41,0.12,-0.03901,8e-05,2.21328]
[1778454392609,39.86,82314.41,0.12,-0.03901,8e-05,2.21328]
[1778454392834,39.86,82314.23,0.12,-0.03902,8e-05,2.21395]
[1778454393592,39.86,82314.23,0.12,-0.03902,8e-05,2.21395]
[1778454393842,39.86,82307.17,0.12,-0.03961,8e-05,2.2409]
[1778454398878,39.89,82306.52,0.12,-0.03975,8e-05,2.24713]
[1778454401303,39.89,82303.93,0.12,-0.03999,8e-05,2.25808]
[1778454401898,39.89,82305.86,0.12,-0.03983,8e-05,2.25084]
[1778454402904,39.9,82297.65,0.12,-0.04052,8e-05,2.28236]
[1778454403912,39.9,82278.2,0.12,-0.04219,9e-05,2.35773]
[1778454405926,39.91,82270.41,0.12,-0.04288,9e-05,2.38839]
[1778454407241,39.91,82269.48,0.12,-0.04297,9e-05,2.39243]
[1778454407940,39.91,82269.35,0.12,-0.04299,9e-05,2.39335]
[1778454410007,39.91,82265.06,0.12,-0.04337,9e-05,2.41054]
[1778454410063,39.92,82265.63,0.12,-0.04334,9e-05,2.40908]
[1778454412975,39.92,82259.19,0.12,-0.04393,9e-05,2.43549]
[1778454413983,39.93,82250.68,0.12,-0.0447,9e-05,2.46951]
[1778454419018,39.93,82241.78,0.12,-0.04554,9e-05,2.50655]
[1778454420025,39.93,82235.94,0.12,-0.04609,9e-05,2.53029]
[1778454423051,39.94,82245.25,0.12,-0.04525,9e-05,2.49347]
[1778454425065,39.94,82232.82,0.12,-0.0464,9e-05,2.54399]
[1778454426074,39.94,82225.83,0.12,-0.04705,9e-05,2.57258]
[1778454428088,39.94,82219.7,0.12,-0.04764,9e-05,2.59788]
[1778454433134,39.94,82223.24,0.12,-0.04731,9e-05,2.58366]
[1778454435135,39.94,82212.99,0.12,-0.04829,0.0001,2.62599]
[1778454436143,39.94,82204.97,0.12,-0.04906,0.0001,2.65928]
[1778454441177,39.94,82205.94,0.12,-0.04896,0.0001,2.6549]
[1778454442184,39.94,82212.01,0.12,-0.04837,0.0001,2.62964]
[1778454444199,39.94,82223.17,0.12,-0.04731,9e-05,2.58371]
[1778454446215,39.94,82212.13,0.12,-0.04836,0.0001,2.62927]
[1778454448242,39.94,82201.71,0.12,-0.04937,0.0001,2.6726]
[1778454451247,39.94,82208.25,0.12,-0.04857,0.0001,2.63582]
[1778454451961,39.94,82208.25,0.12,-0.04857,0.0001,2.63582]
[1778454452010,39.94,82208.25,0.12,-0.04857,0.0001,2.63582]
[1778454452254,39.94,82210.72,0.12,-0.04834,0.0001,2.62554]
[1778454454268,39.95,82217.87,0.12,-0.04767,0.0001,2.59692]
[1778454456096,39.95,82216.78,0.12,-0.04779,0.0001,2.60187]
[1778454456294,39.95,82217.88,0.12,-0.04769,0.0001,2.59781]
[1778454457289,39.95,82232.89,0.12,-0.0463,9e-05,2.53709]
[1778454458124,39.95,82232.89,0.12,-0.0463,9e-05,2.53709]
[1778454458296,39.96,82234.97,0.12,-0.04612,9e-05,2.52925]
[1778454460592,39.96,82232.92,0.12,-0.04631,9e-05,2.53781]
[1778454461318,39.96,82226.28,0.12,-0.04693,9e-05,2.56488]
[1778454462324,39.96,82215.85,0.12,-0.04792,0.0001,2.60766]
[1778454467969,39.96,82214.14,0.12,-0.04808,0.0001,2.61473]
[1778454474022,39.96,82217.66,0.12,-0.04775,0.0001,2.60015]
[1778454475416,39.96,82223.39,0.12,-0.0472,9e-05,2.57666]
[1778454480522,39.96,82223.24,0.12,-0.04722,9e-05,2.57749]
[1778454480926,39.96,82233.75,0.12,-0.04624,9e-05,2.53477]
[1778454486437,39.96,82237.0,0.12,-0.04596,9e-05,2.52224]
[1778454486570,39.97,82249.22,0.12,-0.04484,9e-05,2.47339]
[1778454488506,39.97,82265.23,0.12,-0.04342,9e-05,2.41018]
[1778454489619,39.97,82276.58,0.12,-0.04243,9e-05,2.36597]
[1778454491537,39.97,82289.92,0.12,-0.0413,8e-05,2.31559]
[1778454496562,39.99,82289.72,0.12,-0.04138,8e-05,2.31914]
[1778454499584,39.99,82302.41,0.12,-0.04035,8e-05,2.27248]
[1778454501880,40.0,82303.1,0.12,-0.04031,8e-05,2.27043]
[1778454501951,40.0,82297.58,0.12,-0.04078,8e-05,2.29179]
[1778454502690,40.0,82297.58,0.12,-0.04078,8e-05,2.29179]
[1778454503074,40.0,82297.58,0.12,-0.04078,8e-05,2.29179]
[1778454503081,40.01,82301.39,0.12,-0.04048,8e-05,2.27845]
[1778454504012,40.01,82301.39,0.12,-0.04048,8e-05,2.27845]
[1778454504040,40.01,82305.36,0.12,-0.04017,8e-05,2.26405]
[1778454507449,40.02,82304.9,0.12,-0.04023,8e-05,2.26689]
[1778454507641,40.02,82304.77,0.12,-0.04025,8e-05,2.26793]
[1778454508700,40.02,82330.16,0.12,-0.03821,8e-05,2.17449]
[1778454509810,40.02,82330.16,0.12,-0.03821,8e-05,2.17449]
[1778454509910,40.02,82343.69,0.12,-0.03715,8e-05,2.12576]
[1778454511755,40.03,82330.31,0.12,-0.03808,8e-05,2.16656]
[1778454515695,40.04,82319.08,0.12,-0.03902,8e-05,2.20985]
[1778454517407,40.04,82319.08,0.12,-0.03902,8e-05,2.20985]
[1778454516702,40.04,82312.51,0.12,-0.03957,8e-05,2.23483]
[1778454517715,40.05,82308.04,0.12,-0.03995,8e-05,2.25209]
[1778454518720,40.05,82308.04,0.12,-0.03995,8e-05,2.25209]
[1778454518789,40.05,82308.04,0.12,-0.03995,8e-05,2.25209]
[1778454518977,40.05,82308.04,0.12,-0.03995,8e-05,2.25209]
[1778454519378,40.05,82308.04,0.12,-0.03995,8e-05,2.25209]
[1778454519056,40.05,82289.51,0.12,-0.04152,8e-05,2.32312]
[1778454519728,40.05,82289.51,0.12,-0.04152,8e-05,2.32312]
[1778454522749,40.06,82299.3,0.12,-0.04073,8e-05,2.2874]
[1778454523572,40.06,82299.3,0.12,-0.04073,8e-05,2.2874]
[1778454524378,40.07,82302.87,0.12,-0.04045,8e-05,2.27501]
[1778454524995,40.07,82302.87,0.12,-0.04045,8e-05,2.27501]
[1778454525095,40.07,82303.05,0.12,-0.04045,8e-05,2.27487]
[1778454526892,40.08,82295.0,0.12,-0.04113,8e-05,2.30582]
[1778454530004,40.09,82287.88,0.12,-0.04178,9e-05,2.3349]
[1778454532693,40.09,82285.29,0.12,-0.04201,9e-05,2.34526]
[1778454532826,40.09,82286.56,0.12,-0.04191,9e-05,2.34081]
[1778454534342,40.09,82286.56,0.12,-0.04191,9e-05,2.34081]
[1778454534836,40.1,82276.59,0.12,-0.04279,9e-05,2.38004]
[1778454536799,40.1,82280.26,0.12,-0.04248,9e-05,2.36621]
[1778454536894,40.1,82283.94,0.12,-0.04217,9e-05,2.35242]
[1778454538670,40.1,82283.94,0.12,-0.04218,9e-05,2.35283]
[1778454538703,40.1,82283.94,0.12,-0.04218,9e-05,2.35283]
[1778454538841,40.1,82283.94,0.12,-0.04218,9e-05,2.35283]
[1778454538922,40.1,82283.94,0.12,-0.04218,9e-05,2.35283]
[1778454539356,40.11,82289.33,0.12,-0.04174,9e-05,2.333]
[1778454540540,40.11,82289.33,0.12,-0.04174,9e-05,2.333]
[1778454540551,40.11,82289.33,0.12,-0.04174,9e-05,2.333]
[1778454540880,40.11,82295.37,0.12,-0.04124,8e-05,2.31044]
[1778454542204,40.12,82289.79,0.12,-0.04173,8e-05,2.33264]
[1778454542961,40.12,82289.79,0.12,-0.04173,8e-05,2.33264]
[1778454542997,40.12,82290.08,0.12,-0.0417,8e-05,2.33153]
[1778454544461,40.12,82290.08,0.12,-0.04171,8e-05,2.33198]
[1778454544908,40.12,82289.95,0.12,-0.04173,8e-05,2.33293]
[1778454547928,40.13,82299.65,0.12,-0.04095,8e-05,2.29742]
[1778454548958,40.13,82299.65,0.12,-0.04095,8e-05,2.29742]
[1778454549041,40.13,82284.6,0.12,-0.04223,9e-05,2.35529]
[1778454550949,40.14,82271.39,0.12,-0.0434,9e-05,2.40738]
[1778454552971,40.14,82272.48,0.12,-0.04331,9e-05,2.40347]
[1778454553024,40.14,82271.76,0.12,-0.04338,9e-05,2.40662]
[1778454555987,40.15,82266.26,0.12,-0.04389,9e-05,2.42913]
[1778454556993,40.15,82266.26,0.12,-0.04389,9e-05,2.42913]
[1778454557097,40.15,82262.34,0.12,-0.04425,9e-05,2.44514]
[1778454560692,40.15,82267.46,0.12,-0.04381,9e-05,2.42561]
[1778454561020,40.16,82270.32,0.12,-0.04357,9e-05,2.41474]
[1778454563337,40.16,82278.64,0.12,-0.04286,9e-05,2.38339]
[1778454565064,40.16,82284.98,0.12,-0.04232,9e-05,2.35931]
[1778454570096,40.18,82282.24,0.12,-0.04261,9e-05,2.37236]
[1778454575132,40.19,82280.3,0.12,-0.04268,9e-05,2.37313]
[1778454577606,40.19,82281.13,0.12,-0.04263,9e-05,2.37078]
[1778454578153,40.2,82280.39,0.12,-0.0427,9e-05,2.37406]
[1778454580901,40.2,82277.07,0.12,-0.04301,9e-05,2.38768]
[1778454581173,40.2,82276.67,0.12,-0.04305,9e-05,2.38963]
[1778454584198,40.21,82282.47,0.12,-0.04258,9e-05,2.36848]
[1778454585202,40.21,82290.07,0.12,-0.04194,9e-05,2.33979]
[1778454590238,40.23,82287.14,0.12,-0.04224,9e-05,2.35326]
[1778454595274,40.24,82282.97,0.12,-0.04264,9e-05,2.37149]
[1778454600307,40.25,82282.92,0.12,-0.04269,9e-05,2.37372]
[1778454600518,40.25,82282.92,0.12,-0.04269,9e-05,2.37372]
[1778454600739,40.25,82282.92,0.12,-0.04269,9e-05,2.37372]
[1778454601419,40.25,82296.73,0.12,-0.04152,8e-05,2.32129]
[1778454603432,40.26,82316.8,0.12,-0.03988,8e-05,2.24692]
[1778454609370,40.46,82322.74,0.12,-0.04015,8e-05,2.25954]
[1778454610378,40.47,82329.92,0.12,-0.03957,8e-05,2.23328]
[1778454612393,40.47,82318.2,0.12,-0.04055,8e-05,2.27748]
[1778454617427,40.49,82315.3,0.12,-0.04084,8e-05,2.29093]
[1778454622467,40.5,82310.71,0.12,-0.04128,8e-05,2.31074]
[1778454627505,40.52,82324.99,0.12,-0.04016,8e-05,2.26005]
[1778454632543,40.53,82326.79,0.12,-0.03993,8e-05,2.24765]
[1778454634554,40.54,82320.48,0.12,-0.04047,8e-05,2.2722]
[1778454635838,40.54,82333.26,0.12,-0.03945,8e-05,2.22557]
[1778454637524,40.54,82333.26,0.12,-0.03945,8e-05,2.22557]
[1778454637189,40.54,82340.78,0.12,-0.03885,8e-05,2.19834]
[1778454638196,40.54,82340.78,0.12,-0.03885,8e-05,2.19834]
[1778454638438,40.55,82348.45,0.12,-0.03826,8e-05,2.17118]
[1778454638902,40.55,82348.45,0.12,-0.03826,8e-05,2.17118]
[1778454638946,40.55,82362.72,0.12,-0.03715,8e-05,2.12016]
[1778454639581,40.55,82362.72,0.12,-0.03715,8e-05,2.12016]
[1778454639682,40.55,82371.69,0.12,-0.03648,8e-05,2.08887]
[1778454642057,40.55,82371.6,0.12,-0.03649,8e-05,2.08962]
[1778454642158,40.56,82388.04,0.12,-0.03528,7e-05,2.03296]
[1778454645441,40.56,82389.34,0.12,-0.03521,7e-05,2.02963]
[1778454645989,40.57,82370.8,0.12,-0.03661,8e-05,2.09525]
[1778454647262,40.58,82358.24,0.12,-0.0376,8e-05,2.14068]
[1778454648317,40.58,82369.27,0.12,-0.03676,8e-05,2.10199]
[1778454649190,40.58,82369.27,0.12,-0.03676,8e-05,2.10199]
[1778454649288,40.58,82372.56,0.12,-0.03652,8e-05,2.0909]
[1778454654710,40.6,82367.92,0.12,-0.03692,8e-05,2.10956]
[1778454660228,40.61,82367.68,0.12,-0.03698,8e-05,2.11223]
[1778454660329,40.61,82367.71,0.12,-0.037,8e-05,2.11303]
[1778454665789,40.8,82360.98,0.12,-0.03818,8e-05,2.16807]
[1778454667404,40.89,82371.84,0.12,-0.03765,8e-05,2.14348]
[1778454669342,40.93,82359.16,0.12,-0.03879,8e-05,2.1959]
[1778454670822,40.97,82347.89,0.12,-0.03985,8e-05,2.24429]
[1778454675857,40.99,82353.72,0.12,-0.03944,8e-05,2.22589]
[1778454676618,40.99,82353.72,0.12,-0.03944,8e-05,2.22589]
[1778454676718,40.99,82353.72,0.12,-0.03944,8e-05,2.22589]
[1778454677431,40.99,82353.72,0.12,-0.03944,8e-05,2.22589]
[1778454677475,41.0,82367.54,0.12,-0.03838,8e-05,2.17736]
[1778454678764,41.0,82367.54,0.12,-0.03838,8e-05,2.17736]
[1778454678877,41.04,82368.29,0.12,-0.03846,8e-05,2.18111]
[1778454680764,41.08,82367.1,0.12,-0.03869,8e-05,2.19172]
[1778454680847,41.08,82367.1,0.12,-0.03869,8e-05,2.19172]
[1778454681887,41.11,82366.17,0.12,-0.0389,8e-05,2.20123]
[1778454681907,41.12,82351.96,0.12,-0.04004,8e-05,2.25321]
[1778454683918,41.12,82344.35,0.12,-0.04068,8e-05,2.28217]
[1778454684925,41.12,82344.35,0.12,-0.04068,8e-05,2.28217]
[1778454685029,41.13,82342.0,0.12,-0.04088,8e-05,2.29129]
[1778454690966,41.14,82329.64,0.12,-0.04196,8e-05,2.33987]
[1778454696000,41.15,82326.61,0.12,-0.04211,8e-05,2.34426]
[1778454701036,41.16,82323.54,0.12,-0.04241,8e-05,2.3576]
[1778454706073,41.17,82322.01,0.12,-0.04258,8e-05,2.3651]
[1778454711108,41.18,82321.39,0.12,-0.04267,8e-05,2.36917]
[1778454713122,41.19,82311.24,0.12,-0.04355,9e-05,2.40827]
[1778454715144,41.19,82301.11,0.12,-0.04444,9e-05,2.44757]
[1778454718161,41.2,82286.85,0.12,-0.04571,9e-05,2.50349]
[1778454723196,41.2,82289.07,0.12,-0.04553,9e-05,2.49548]
[1778454726217,41.2,82297.16,0.12,-0.04482,9e-05,2.46455]
[1778454729238,41.21,82290.01,0.12,-0.04547,9e-05,2.49297]
[1778454734273,41.21,82289.55,0.12,-0.04553,9e-05,2.49549]
[1778454736288,41.21,82296.52,0.12,-0.04492,9e-05,2.46879]
[1778454740315,41.22,82314.48,0.12,-0.04338,9e-05,2.40092]
[1778454745350,41.23,82315.09,0.12,-0.04336,9e-05,2.40011]
[1778454750385,41.24,82312.71,0.12,-0.0436,9e-05,2.41063]
[1778454754413,41.24,82304.67,0.12,-0.04417,9e-05,2.43345]
[1778454756534,41.24,82283.91,0.12,-0.04601,9e-05,2.51419]
[1778454762630,41.25,82283.54,0.12,-0.04606,9e-05,2.51617]
[1778454770525,41.25,82276.11,0.12,-0.04675,9e-05,2.54625]
[1778454773546,41.25,82265.05,0.12,-0.04777,9e-05,2.59022]
[1778454774554,41.25,82255.14,0.12,-0.04869,9e-05,2.62984]
[1778454778585,41.25,82243.83,0.12,-0.04975,0.0001,2.67524]
[1778454783620,41.25,82237.36,0.12,-0.05036,0.0001,2.70088]
[1778454784626,41.24,82231.34,0.12,-0.05093,0.0001,2.72537]
[1778454789669,41.24,82243.37,0.12,-0.04975,0.0001,2.67504]
[1778454791682,41.24,82256.23,0.12,-0.04852,9e-05,2.62281]
[1778454793374,41.24,82258.65,0.12,-0.0483,9e-05,2.61303]
[1778454793696,41.24,82260.95,0.12,-0.04808,9e-05,2.60378]
[1778454798731,41.24,82260.78,0.12,-0.04809,9e-05,2.60424]
[1778454803766,41.23,82262.6,0.12,-0.04792,9e-05,2.59679]
[1778454808807,41.23,82264.97,0.12,-0.0477,9e-05,2.58719]
[1778454809808,41.23,82278.01,0.12,-0.0465,9e-05,2.53555]
[1778454815460,41.24,82283.28,0.12,-0.04588,9e-05,2.50616]
[1778454819181,41.24,82291.93,0.12,-0.04512,9e-05,2.473]
[1778454825533,41.25,82291.48,0.12,-0.04519,9e-05,2.47589]
[1778454827213,41.25,82284.02,0.12,-0.04586,9e-05,2.5053]
[1778454833977,41.25,82285.31,0.12,-0.04577,9e-05,2.50115]
[1778454835608,41.25,82299.12,0.12,-0.04455,9e-05,2.44798]
[1778454840020,41.26,82290.2,0.12,-0.04536,9e-05,2.48321]
[1778454845678,41.26,82290.15,0.12,-0.04538,9e-05,2.48424]
[1778454850089,41.27,82283.73,0.12,-0.04596,9e-05,2.50976]
[1778454851096,41.27,82276.75,0.12,-0.0466,9e-05,2.53722]
[1778454854118,41.27,82269.89,0.12,-0.04723,9e-05,2.56443]
[1778454858146,41.27,82283.04,0.12,-0.04603,9e-05,2.51268]
[1778454863181,41.27,82286.4,0.12,-0.04574,9e-05,2.50005]
[1778454865327,41.27,82333.19,0.12,-0.04172,8e-05,2.32225]
[1778454867223,41.27,82339.33,0.12,-0.04121,8e-05,2.29975]
[1778454871070,41.28,82340.33,0.12,-0.04114,8e-05,2.29633]
[1778454871250,41.28,82341.13,0.12,-0.04093,8e-05,2.28476]
[1778454876542,41.28,82342.47,0.12,-0.04083,8e-05,2.28022]
[1778454876600,41.28,82342.67,0.12,-0.04081,8e-05,2.27959]
[1778454882327,41.29,82342.57,0.12,-0.04088,8e-05,2.28259]
[1778454886355,41.31,82335.42,0.12,-0.04151,8e-05,2.31065]
[1778454889333,41.31,82335.08,0.12,-0.04155,8e-05,2.31268]
[1778454889433,41.31,82335.4,0.12,-0.04153,8e-05,2.31188]
[1778454891859,41.32,82335.72,0.12,-0.04152,8e-05,2.31146]
[1778454892397,41.32,82337.51,0.12,-0.04138,8e-05,2.30523]
[1778454895418,41.33,82350.32,0.12,-0.04037,8e-05,2.25943]
[1778454897432,41.33,82357.76,0.12,-0.03979,8e-05,2.23338]
[1778454899447,41.34,82368.98,0.12,-0.03892,8e-05,2.19411]
[1778454902467,41.35,82374.71,0.12,-0.03851,8e-05,2.17539]
[1778454904465,41.35,82375.16,0.12,-0.03848,8e-05,2.17405]
[1778454904471,41.35,82375.16,0.12,-0.03848,8e-05,2.17405]
[1778454904538,41.35,82397.21,0.12,-0.03681,7e-05,2.09708]
[1778454908510,41.36,82384.8,0.12,-0.03779,8e-05,2.14245]
[1778454911532,41.38,82395.28,0.12,-0.03704,8e-05,2.10783]
[1778454912840,41.38,82398.29,0.12,-0.03682,7e-05,2.09776]
[1778454913548,41.39,82431.79,0.12,-0.03442,7e-05,1.98539]
[1778454915293,41.39,82436.19,0.12,-0.03411,7e-05,1.9708]
[1778454915561,41.39,82434.89,0.12,-0.03421,7e-05,1.97567]
[1778454915958,41.39,82434.89,0.12,-0.03421,7e-05,1.97567]
[1778454915972,41.39,82434.89,0.12,-0.03421,7e-05,1.97567]
[1778454916568,41.39,82441.76,0.12,-0.03374,7e-05,1.95354]
[1778454916906,41.39,82441.76,0.12,-0.03374,7e-05,1.95354]
[1778454917796,41.39,82441.76,0.12,-0.03374,7e-05,1.95354]
[1778454919590,41.47,82431.47,0.12,-0.03472,7e-05,2.00004]
[1778454920596,41.48,82419.06,0.12,-0.03563,7e-05,2.04227]
[1778454922421,41.48,82418.38,0.12,-0.03569,7e-05,2.04502]
[1778454922609,41.48,82418.49,0.12,-0.03569,7e-05,2.04509]
[1778454927204,41.49,82418.35,0.12,-0.03574,7e-05,2.04736]
[1778454927646,41.5,82413.23,0.12,-0.03612,7e-05,2.06521]
[1778454929663,41.5,82405.96,0.12,-0.03667,7e-05,2.0909]
[1778454931680,41.5,82411.78,0.12,-0.03612,7e-05,2.06337]
[1778454932413,41.5,82411.78,0.12,-0.03612,7e-05,2.06337]
[1778454932426,41.5,82411.78,0.12,-0.03612,7e-05,2.06337]
[1778454932685,41.51,82412.25,0.12,-0.0361,7e-05,2.06216]
[1778454934700,41.56,82406.52,0.12,-0.03669,7e-05,2.08954]
[1778454936869,41.6,82402.06,0.12,-0.03718,8e-05,2.11241]
[1778454937695,41.6,82402.06,0.12,-0.03718,8e-05,2.11241]
[1778454943765,41.63,82397.45,0.12,-0.03762,8e-05,2.13285]
[1778454948804,41.65,82413.22,0.12,-0.03651,7e-05,2.08155]
[1778454949079,41.65,82413.22,0.12,-0.03651,7e-05,2.08155]
[1778454949134,41.65,82413.22,0.12,-0.03651,7e-05,2.08155]
[1778454952088,41.78,82414.13,0.12,-0.03689,7e-05,2.09904]
[1778454953212,41.78,82409.07,0.12,-0.03728,7e-05,2.11709]
[1778454958874,41.8,82402.05,0.12,-0.03786,8e-05,2.14397]
[1778454960231,41.8,82402.32,0.12,-0.03785,8e-05,2.1433]
[1778454960245,41.8,82402.32,0.12,-0.03785,8e-05,2.1433]
[1778454961863,41.8,82401.99,0.12,-0.03787,8e-05,2.14444]
[1778454962794,41.8,82401.99,0.12,-0.03788,8e-05,2.14471]
[1778454963543,41.81,82397.32,0.12,-0.03825,8e-05,2.16158]
[1778454963552,41.81,82397.32,0.12,-0.03825,8e-05,2.16158]
[1778454963646,41.81,82397.32,0.12,-0.03825,8e-05,2.16158]
[1778454965470,41.81,82393.9,0.12,-0.03853,8e-05,2.17472]
[1778454965574,41.82,82387.11,0.12,-0.03907,8e-05,2.19919]
[1778454969283,41.83,82387.12,0.12,-0.0391,8e-05,2.20072]
[1778454969317,41.83,82382.88,0.12,-0.03945,8e-05,2.21626]
[1778454973418,41.84,82399.47,0.12,-0.03819,8e-05,2.15914]
[1778454979614,41.85,82397.99,0.12,-0.03833,8e-05,2.16555]
[1778454979654,41.85,82394.96,0.12,-0.03857,8e-05,2.1764]
[1778454982038,41.85,82385.6,0.12,-0.03931,8e-05,2.21003]
[1778454983325,41.85,82385.6,0.12,-0.03931,8e-05,2.21003]
[1778454983634,41.85,82385.6,0.12,-0.03931,8e-05,2.21003]
[1778454984223,41.85,82383.92,0.12,-0.03945,8e-05,2.21649]
[1778454984233,41.86,82379.64,0.12,-0.0398,8e-05,2.23221]
[1778454988103,41.86,82377.53,0.12,-0.03998,8e-05,2.24071]
[1778454988185,41.87,82378.09,0.12,-0.03996,8e-05,2.23961]
[1778454991110,41.87,82385.68,0.12,-0.03924,8e-05,2.20469]
[1778454992180,41.87,82402.44,0.12,-0.03795,8e-05,2.14609]
[1778454996762,41.89,82390.66,0.12,-0.03892,8e-05,2.19049]
[1778455000173,41.9,82380.97,0.12,-0.0397,8e-05,2.22555]
[1778455001179,41.9,82375.03,0.12,-0.04017,8e-05,2.24689]
[1778455004200,41.9,82369.41,0.12,-0.04062,8e-05,2.26735]
[1778455005435,41.9,82359.22,0.12,-0.04145,8e-05,2.30435]
[1778455006830,41.9,82371.36,0.12,-0.04047,8e-05,2.26042]
[1778455010244,41.9,82379.18,0.12,-0.03985,8e-05,2.23268]
[1778455011251,41.9,82392.21,0.12,-0.03884,8e-05,2.18666]
[1778455016903,41.91,82387.62,0.12,-0.03922,8e-05,2.20382]
[1778455017442,41.91,82397.49,0.12,-0.03846,8e-05,2.16931]
[1778455023335,41.92,82395.4,0.12,-0.03865,8e-05,2.17789]
[1778455024342,41.92,82383.21,0.12,-0.0396,8e-05,2.22112]
[1778455029956,41.92,82378.01,0.12,-0.04002,8e-05,2.24018]
[1778455030387,41.92,82377.29,0.12,-0.04008,8e-05,2.24301]
[1778455033871,41.93,82374.57,0.12,-0.0403,8e-05,2.25299]
[1778455034893,41.93,82373.91,0.12,-0.04036,8e-05,2.25559]
[1778455036952,41.93,82373.91,0.12,-0.04036,8e-05,2.2557]
[1778455036965,41.93,82373.91,0.12,-0.04036,8e-05,2.2557]
[1778455036954,41.93,82364.23,0.12,-0.04115,8e-05,2.29084]
[1778455039326,41.93,82364.04,0.12,-0.04117,8e-05,2.292]
[1778455041463,41.94,82357.36,0.12,-0.04175,8e-05,2.31771]
[1778455045491,41.95,82351.74,0.12,-0.04225,8e-05,2.33998]
[1778455046953,41.95,82351.74,0.12,-0.04225,8e-05,2.33998]
[1778455047665,41.95,82351.74,0.12,-0.04225,8e-05,2.33998]
[1778455048998,41.96,82351.3,0.12,-0.04231,8e-05,2.34279]
[1778455049771,41.96,82351.3,0.12,-0.04231,8e-05,2.34279]
[1778455049871,41.96,82336.64,0.12,-0.04355,8e-05,2.39752]
[1778455050615,41.96,82336.64,0.12,-0.04355,8e-05,2.39752]
[1778455050717,41.96,82337.43,0.12,-0.04349,8e-05,2.39492]
[1778455051443,41.96,82337.43,0.12,-0.04349,8e-05,2.39492]
[1778455051534,41.96,82337.43,0.12,-0.04334,8e-05,2.38629]
[1778455055562,41.97,82329.05,0.12,-0.04408,9e-05,2.4189]
[1778455058773,41.98,82322.66,0.12,-0.04465,9e-05,2.44385]
[1778455060598,41.98,82307.11,0.12,-0.04603,9e-05,2.50368]
[1778455061709,41.98,82289.25,0.12,-0.04764,9e-05,2.57308]
[1778455063618,41.98,82273.17,0.12,-0.04912,9e-05,2.63664]
[1778455065633,41.98,82264.69,0.12,-0.04992,9e-05,2.67033]
[1778455068653,41.96,82254.13,0.12,-0.05083,0.0001,2.70891]
[1778455069659,41.96,82240.05,0.12,-0.0522,0.0001,2.76638]
[1778455071639,41.96,82237.7,0.12,-0.05243,0.0001,2.77574]
[1778455071673,41.96,82236.65,0.12,-0.05253,0.0001,2.77976]
[1778455073699,41.95,82244.83,0.12,-0.05171,0.0001,2.74563]
[1778455077590,41.95,82240.75,0.12,-0.05211,0.0001,2.76263]
[1778455077674,41.96,82241.47,0.12,-0.05206,0.0001,2.7603]
[1778455079730,41.9,82260.32,0.12,-0.04999,9e-05,2.67338]
[1778455081745,41.89,82266.1,0.12,-0.04942,9e-05,2.6491]
[1778455083790,41.88,82259.29,0.12,-0.05004,0.0001,2.6753]
[1778455084770,41.88,82244.86,0.12,-0.05141,0.0001,2.73311]
[1778455085777,41.88,82238.09,0.12,-0.05207,0.0001,2.76045]
[1778455088811,41.87,82248.68,0.12,-0.05101,0.0001,2.71611]
[1778455090826,41.83,82254.47,0.12,-0.05029,0.0001,2.68571]
[1778455091835,41.8,82259.88,0.12,-0.04963,9e-05,2.65804]
[1778455096868,41.78,82264.45,0.12,-0.04914,9e-05,2.63706]
[1778455099889,41.77,82252.11,0.12,-0.05027,0.0001,2.68509]
[1778455102911,41.76,82262.97,0.12,-0.0492,9e-05,2.63973]
[1778455104924,41.76,82270.91,0.12,-0.04844,9e-05,2.6071]
[1778455105932,41.75,82276.47,0.12,-0.04791,9e-05,2.58464]
[1778455107948,41.75,82264.57,0.12,-0.049,9e-05,2.63097]
[1778455109959,41.74,82280.69,0.12,-0.04748,9e-05,2.56616]
[1778455110966,41.74,82274.0,0.12,-0.04809,9e-05,2.59212]
[1778455116021,41.73,82271.75,0.12,-0.04809,9e-05,2.58942]
[1778455118019,41.72,82280.75,0.12,-0.04724,9e-05,2.55312]
[1778455119026,41.72,82273.21,0.12,-0.04792,9e-05,2.5824]
[1778455120034,41.72,82255.84,0.12,-0.04954,9e-05,2.65128]
[1778455123060,41.71,82249.9,0.12,-0.05009,0.0001,2.67458]
[1778455124062,41.71,82239.35,0.12,-0.05111,0.0001,2.7174]
[1778455125070,41.71,82244.66,0.12,-0.05059,0.0001,2.69549]
[1778455130104,41.7,82243.62,0.12,-0.05065,0.0001,2.69809]
[1778455135140,41.66,82246.2,0.12,-0.05023,0.0001,2.68029]
[1778455138161,41.65,82255.99,0.12,-0.04926,9e-05,2.63916]
[1778455143844,41.64,82258.25,0.12,-0.049,9e-05,2.62811]
[1778455145887,41.63,82260.45,0.12,-0.04877,9e-05,2.61835]
[1778455145976,41.63,82267.27,0.12,-0.04812,9e-05,2.59074]
[1778455147903,41.63,82267.09,0.12,-0.04813,9e-05,2.59102]
[1778455151253,41.62,82256.81,0.12,-0.04906,9e-05,2.63078]
[1778455152260,41.62,82250.14,0.12,-0.04969,0.0001,2.65742]
[1778455156288,41.62,82241.93,0.12,-0.05045,0.0001,2.68986]
[1778455160316,41.61,82249.04,0.12,-0.04975,0.0001,2.66004]
[1778455165351,41.6,82243.52,0.12,-0.05025,0.0001,2.68099]
[1778455167958,41.6,82248.96,0.12,-0.04971,0.0001,2.65852]
[1778455172707,41.59,82249.46,0.12,-0.04949,0.0001,2.64631]
[1778455172808,41.59,82248.69,0.12,-0.04956,0.0001,2.64921]
[1778455174520,41.59,82248.69,0.12,-0.04955,0.0001,2.64902]
[1778455174622,41.59,82240.02,0.12,-0.05038,0.0001,2.68385]
[1778455178601,41.59,82238.66,0.12,-0.05049,0.0001,2.68862]
[1778455178663,41.59,82242.71,0.12,-0.05009,0.0001,2.67194]
[1778455181663,41.57,82243.74,0.12,-0.04994,0.0001,2.66534]
[1778455181706,41.57,82244.54,0.12,-0.04986,0.0001,2.66189]
[1778455183480,41.57,82253.37,0.12,-0.04901,9e-05,2.62599]
[1778455188105,41.56,82246.8,0.12,-0.04962,0.0001,2.65176]
[1778455193549,41.56,82242.71,0.12,-0.04998,0.0001,2.66697]
[1778455194809,41.56,82242.71,0.12,-0.04998,0.0001,2.66697]
[1778455194906,41.56,82244.98,0.12,-0.04975,0.0001,2.65757]
[1778455197035,41.54,82244.98,0.12,-0.0497,0.0001,2.65539]
[1778455197136,41.54,82236.26,0.12,-0.05054,0.0001,2.6905]
[1778455200600,41.54,82243.29,0.12,-0.04984,0.0001,2.66099]
[1778455206643,41.53,82239.64,0.12,-0.05015,0.0001,2.67441]
[1778455211675,41.52,82236.93,0.12,-0.05039,0.0001,2.68425]
[1778455216711,41.51,82240.4,0.12,-0.05003,0.0001,2.66901]
[1778455217541,41.51,82240.4,0.12,-0.05003,0.0001,2.66901]
[1778455217717,41.51,82245.55,0.12,-0.04953,0.0001,2.648]
[1778455218725,41.51,82237.81,0.12,-0.05027,0.0001,2.67912]
[1778455219590,41.51,82237.81,0.12,-0.05027,0.0001,2.67912]
[1778455219732,41.51,82236.64,0.12,-0.05037,0.0001,2.68365]
[1778455221615,41.51,82236.38,0.12,-0.05039,0.0001,2.68448]
[1778455221746,41.51,82236.63,0.12,-0.05036,0.0001,2.68323]
[1778455226780,41.5,82238.94,0.12,-0.05012,0.0001,2.67276]
[1778455231823,41.49,82235.57,0.12,-0.05025,0.0001,2.67587]
[1778455235844,41.49,82227.45,0.12,-0.05102,0.0001,2.70804]
[1778455240878,41.48,82222.67,0.12,-0.05145,0.0001,2.72627]
[1778455245914,41.47,82222.35,0.12,-0.05145,0.0001,2.72614]
[1778455247928,41.47,82229.58,0.12,-0.05073,0.0001,2.69598]
[1778455252964,41.46,82222.25,0.12,-0.05142,0.0001,2.72476]
[1778455257501,41.46,82223.0,0.12,-0.05132,0.0001,2.72059]
[1778455258001,41.45,82222.71,0.12,-0.05134,0.0001,2.72151]
[1778455259008,41.45,82238.87,0.12,-0.04977,0.0001,2.65538]
[1778455260024,41.45,82246.97,0.12,-0.04899,9e-05,2.62258]
[1778455261255,41.45,82252.99,0.12,-0.04842,9e-05,2.59833]
[1778455263044,41.45,82268.49,0.12,-0.04698,9e-05,2.53648]
[1778455266067,41.45,82259.16,0.12,-0.04784,9e-05,2.57333]
[1778455271105,41.45,82256.66,0.12,-0.04806,9e-05,2.58299]
[1778455276139,41.45,82274.07,0.12,-0.04646,9e-05,2.5141]
[1778455277147,41.45,82291.1,0.12,-0.04496,9e-05,2.4494]
[1778455278156,41.46,82300.39,0.12,-0.04415,9e-05,2.41404]
[1778455279071,41.46,82300.39,0.12,-0.04415,9e-05,2.41404]
[1778455279164,41.46,82303.52,0.12,-0.04388,9e-05,2.40235]
[1778455281036,41.46,82303.69,0.12,-0.04387,9e-05,2.40192]
[1778455281175,41.46,82302.82,0.12,-0.04396,9e-05,2.40586]
[1778455282186,41.47,82295.75,0.12,-0.04459,9e-05,2.43341]
[1778455282950,41.47,82295.75,0.12,-0.04459,9e-05,2.43341]
[1778455283188,41.47,82286.02,0.12,-0.04547,9e-05,2.47138]
[1778455283718,41.47,82286.02,0.12,-0.04547,9e-05,2.47138]
[1778455285136,41.47,82283.43,0.12,-0.0457,9e-05,2.4815]
[1778455285878,41.47,82283.5,0.12,-0.0457,9e-05,2.48132]
[1778455286114,41.47,82283.5,0.12,-0.0457,9e-05,2.48132]
[1778455286604,41.47,82282.63,0.12,-0.04578,9e-05,2.48479]
[1778455287221,41.47,82286.97,0.12,-0.04539,9e-05,2.4681]
[1778455288848,41.47,82290.4,0.12,-0.04509,9e-05,2.45502]
[1778455289235,41.47,82298.46,0.12,-0.04439,9e-05,2.42431]
[1778455289441,41.47,82298.46,0.12,-0.04439,9e-05,2.42431]
[1778455290241,41.47,82296.83,0.12,-0.04453,9e-05,2.43072]
[1778455290884,41.47,82296.83,0.12,-0.04453,9e-05,2.43072]
[1778455291248,41.48,82295.04,0.12,-0.04455,9e-05,2.4291]
[1778455292256,41.48,82286.02,0.12,-0.04535,9e-05,2.46393]
[1778455293263,41.48,82295.28,0.12,-0.04454,9e-05,2.42848]
[1778455294064,41.48,82295.28,0.12,-0.04454,9e-05,2.42848]
[1778455294070,41.48,82295.28,0.12,-0.04454,9e-05,2.42848]
[1778455294270,41.48,82296.86,0.12,-0.0444,9e-05,2.42263]
[1778455299304,41.5,82295.47,0.12,-0.04459,9e-05,2.43101]
[1778455304340,41.52,82294.08,0.12,-0.04478,9e-05,2.43936]
[1778455309375,41.54,82291.62,0.12,-0.04507,9e-05,2.45178]
[1778455314409,41.55,82289.69,0.12,-0.04531,9e-05,2.46207]
[1778455319588,41.57,82284.8,0.12,-0.04581,9e-05,2.48375]
[1778455319597,41.57,82284.8,0.12,-0.04581,9e-05,2.48375]
[1778455319651,41.57,82284.47,0.12,-0.04585,9e-05,2.48556]
[1778455325491,41.58,82287.36,0.12,-0.0456,9e-05,2.47502]
[1778455328551,41.58,82289.48,0.12,-0.04542,9e-05,2.46711]
[1778455329094,41.58,82289.55,0.12,-0.04542,9e-05,2.46698]
[1778455330516,41.58,82289.55,0.12,-0.04542,9e-05,2.46698]
[1778455330575,41.58,82290.01,0.12,-0.04538,9e-05,2.4655]
[1778455332535,41.58,82283.53,0.12,-0.04597,9e-05,2.49069]
[1778455337570,41.58,82280.3,0.12,-0.04627,9e-05,2.50375]
[1778455341600,41.59,82291.53,0.12,-0.04527,9e-05,2.46068]
[1778455346633,41.59,82294.47,0.12,-0.04503,9e-05,2.45015]
[1778455350877,41.59,82296.88,0.12,-0.04483,9e-05,2.44143]
[1778455350883,41.59,82296.88,0.12,-0.04483,9e-05,2.44143]
[1778455350885,41.59,82296.88,0.12,-0.04483,9e-05,2.44143]
[1778455350938,41.59,82297.72,0.12,-0.04476,9e-05,2.43841]
[1778455353727,41.6,82294.74,0.12,-0.0449,9e-05,2.4419]
[1778455353734,41.6,82294.74,0.12,-0.0449,9e-05,2.4419]
[1778455353804,41.61,82290.12,0.12,-0.04532,9e-05,2.46021]
[1778455355696,41.61,82281.38,0.12,-0.0461,9e-05,2.49424]
[1778455360733,41.61,82284.87,0.12,-0.04581,9e-05,2.4813]
[1778455365766,41.61,82283.7,0.12,-0.04592,9e-05,2.48639]
[1778455370802,41.62,82284.36,0.12,-0.04588,9e-05,2.48434]
[1778455375837,41.62,82285.14,0.12,-0.04582,9e-05,2.48181]
[1778455380876,41.62,82290.83,0.12,-0.04532,9e-05,2.46045]
[1778455385962,41.63,82289.87,0.12,-0.04542,9e-05,2.46465]
[1778455386168,41.63,82263.05,0.12,-0.04786,9e-05,2.56939]
[1778455387923,41.63,82250.16,0.12,-0.04906,9e-05,2.62051]
[1778455392957,41.62,82245.9,0.12,-0.04945,0.0001,2.63684]
[1778455395980,41.62,82252.04,0.12,-0.04886,9e-05,2.61194]
[1778455401014,41.62,82251.24,0.12,-0.04892,9e-05,2.61445]
[1778455404038,41.61,82236.5,0.12,-0.05031,0.0001,2.67333]
[1778455406049,41.61,82245.3,0.12,-0.04946,0.0001,2.63756]
[1778455411083,41.61,82249.65,0.12,-0.04887,9e-05,2.60984]
[1778455414105,41.6,82230.5,0.12,-0.05069,0.0001,2.68663]
[1778455415139,41.6,82222.48,0.12,-0.05147,0.0001,2.71913]
[1778455417126,41.6,82205.02,0.12,-0.0532,0.0001,2.79068]
[1778455422163,41.59,82203.8,0.12,-0.05327,0.0001,2.79373]
[1778455424176,41.58,82189.2,0.12,-0.05474,0.0001,2.85419]
[1778455425183,41.58,82195.91,0.12,-0.05404,0.0001,2.82542]
[1778455426466,41.57,82188.68,0.12,-0.05478,0.0001,2.85545]
[1778455428355,41.57,82188.68,0.12,-0.05476,0.0001,2.85494]
[1778455428430,41.57,82187.21,0.12,-0.0549,0.0001,2.86064]
[1778455432500,41.56,82187.75,0.12,-0.05483,0.0001,2.85763]
[1778455432232,41.56,82197.84,0.12,-0.05379,0.0001,2.81509]
[1778455433240,41.56,82191.67,0.12,-0.05442,0.0001,2.84095]
[1778455434183,41.56,82191.67,0.12,-0.05442,0.0001,2.84095]
[1778455434845,41.56,82193.26,0.12,-0.05426,0.0001,2.83419]
[1778455435259,41.56,82193.26,0.12,-0.05426,0.0001,2.83413]
[1778455436267,41.56,82207.73,0.12,-0.05278,0.0001,2.77358]
[1778455436566,41.56,82207.73,0.12,-0.05278,0.0001,2.77358]
[1778455436577,41.56,82207.73,0.12,-0.05278,0.0001,2.77358]
[1778455437302,41.56,82207.73,0.12,-0.05278,0.0001,2.77358]
[1778455437797,41.56,82212.89,0.12,-0.05226,0.0001,2.75179]
[1778455439287,41.56,82206.14,0.12,-0.05293,0.0001,2.77946]
[1778455442310,41.55,82211.51,0.12,-0.05235,0.0001,2.75557]
[1778455444325,41.55,82222.32,0.12,-0.05126,0.0001,2.71038]
[1778455445094,41.55,82222.32,0.12,-0.05126,0.0001,2.71038]
[1778455445102,41.55,82222.32,0.12,-0.05126,0.0001,2.71038]
[1778455446694,41.54,82221.29,0.12,-0.05135,0.0001,2.71404]
[1778455446888,41.54,82221.29,0.12,-0.05135,0.0001,2.71404]
[1778455448171,41.54,82216.75,0.12,-0.05179,0.0001,2.7324]
[1778455448247,41.54,82219.45,0.12,-0.05152,0.0001,2.72098]
[1778455450987,41.54,82222.63,0.12,-0.05119,0.0001,2.70735]
[1778455451373,41.54,82222.05,0.12,-0.05124,0.0001,2.70945]
[1778455452516,41.54,82222.05,0.12,-0.05124,0.0001,2.70945]
[1778455453005,41.53,82222.07,0.12,-0.05123,0.0001,2.70909]
[1778455454044,41.53,82221.2,0.12,-0.05132,0.0001,2.71266]
[1778455454112,41.53,82221.2,0.12,-0.05132,0.0001,2.71266]
[1778455454324,41.53,82221.2,0.12,-0.05132,0.0001,2.71266]
[1778455454415,41.53,82221.2,0.12,-0.05132,0.0001,2.71266]
[1778455454516,41.53,82213.41,0.12,-0.05208,0.0001,2.74447]
[1778455456411,41.53,82208.04,0.12,-0.0526,0.0001,2.76574]
[1778455457444,41.53,82208.04,0.12,-0.0526,0.0001,2.76574]
[1778455457538,41.52,82203.46,0.12,-0.05305,0.0001,2.78442]
[1778455457854,41.52,82203.46,0.12,-0.05305,0.0001,2.78442]
[1778455457865,41.52,82203.46,0.12,-0.05305,0.0001,2.78442]
[1778455458421,41.52,82203.66,0.12,-0.05303,0.0001,2.78359]
[1778455459153,41.52,82203.66,0.12,-0.05303,0.0001,2.78359]
[1778455464464,41.51,82198.26,0.12,-0.05351,0.0001,2.80323]
[1778455464732,41.51,82198.26,0.12,-0.05351,0.0001,2.80323]
[1778455465104,41.51,82198.26,0.12,-0.05351,0.0001,2.80323]
[1778455465211,41.51,82198.26,0.12,-0.05351,0.0001,2.80323]
[1778455465473,41.5,82198.42,0.12,-0.05348,0.0001,2.80212]
[1778455466477,41.5,82219.72,0.12,-0.05134,0.0001,2.71329]
[1778455466830,41.5,82219.72,0.12,-0.05134,0.0001,2.71329]
[1778455467485,41.5,82222.64,0.12,-0.05104,0.0001,2.70102]
[1778455467728,41.5,82222.64,0.12,-0.05104,0.0001,2.70102]
[1778455468512,41.5,82222.64,0.12,-0.05104,0.0001,2.70102]
[1778455469137,41.5,82220.95,0.12,-0.05121,0.0001,2.70795]
[1778455469499,41.5,82220.95,0.12,-0.0512,0.0001,2.70768]
[1778455469934,41.5,82220.95,0.12,-0.0512,0.0001,2.70768]
[1778455470029,41.5,82220.95,0.12,-0.0512,0.0001,2.70768]
[1778455471521,41.49,82244.21,0.12,-0.04877,9e-05,2.60305]
[1778455472521,41.49,82250.02,0.12,-0.04821,9e-05,2.57931]
[1778455473450,41.49,82250.02,0.12,-0.04821,9e-05,2.57931]
[1778455473528,41.49,82249.82,0.12,-0.04822,9e-05,2.57965]
[1778455474193,41.49,82249.82,0.12,-0.04822,9e-05,2.57965]
[1778455474534,41.49,82256.03,0.12,-0.04764,9e-05,2.555]
[1778455480158,41.49,82252.11,0.12,-0.04803,9e-05,2.57159]
[1778455481651,41.49,82252.11,0.12,-0.04803,9e-05,2.57159]
[1778455482256,41.49,82252.11,0.12,-0.04803,9e-05,2.57159]
[1778455482357,41.5,82252.75,0.12,-0.04798,9e-05,2.56942]
[1778455485533,41.5,82252.75,0.12,-0.04799,9e-05,2.56979]
[1778455485629,41.51,82259.3,0.12,-0.04741,9e-05,2.54498]
[1778455488769,41.51,82259.27,0.12,-0.04742,9e-05,2.5455]
[1778455488779,41.51,82259.27,0.12,-0.04742,9e-05,2.5455]
[1778455489441,41.51,82259.27,0.12,-0.04742,9e-05,2.5455]
[1778455489800,41.51,82257.82,0.12,-0.04755,9e-05,2.55122]
[1778455490506,41.51,82257.82,0.12,-0.04755,9e-05,2.55122]
[1778455490512,41.51,82257.82,0.12,-0.04755,9e-05,2.55121]
[1778455491851,41.51,82257.61,0.12,-0.04757,9e-05,2.55204]
[1778455491952,41.51,82268.56,0.12,-0.04657,9e-05,2.50895]
[1778455493640,41.51,82268.56,0.12,-0.04657,9e-05,2.50895]
[1778455493764,41.51,82268.56,0.12,-0.04657,9e-05,2.50895]
[1778455494250,41.51,82268.56,0.12,-0.04657,9e-05,2.50895]
[1778455494277,41.51,82255.79,0.12,-0.04774,9e-05,2.55932]
[1778455495011,41.51,82255.79,0.12,-0.04774,9e-05,2.55932]
[1778455495046,41.51,82242.08,0.12,-0.04903,0.0001,2.61398]
[1778455496598,41.51,82242.08,0.12,-0.04903,0.0001,2.61398]
[1778455496699,41.51,82243.24,0.12,-0.04892,9e-05,2.60922]
[1778455497998,41.51,82243.24,0.12,-0.04892,9e-05,2.60922]
[1778455498093,41.51,82243.62,0.12,-0.04888,9e-05,2.6076]
[1778455499458,41.51,82243.62,0.12,-0.04888,9e-05,2.6076]
[1778455500019,41.51,82242.59,0.12,-0.04898,9e-05,2.61163]
[1778455500110,41.51,82242.59,0.12,-0.04898,9e-05,2.61163]
[1778455500118,41.5,82242.41,0.12,-0.04899,9e-05,2.61217]
[1778455501076,41.5,82242.41,0.12,-0.04899,9e-05,2.61217]
[1778455501095,41.5,82242.41,0.12,-0.04899,9e-05,2.61217]
[1778455501291,41.5,82241.2,0.12,-0.0491,0.0001,2.61693]
[1778455501810,41.5,82241.2,0.12,-0.0491,0.0001,2.61693]
[1778455502122,41.5,82241.2,0.12,-0.0491,0.0001,2.61693]
[1778455502506,41.5,82241.2,0.12,-0.0491,0.0001,2.61693]
[1778455502215,41.5,82241.9,0.12,-0.04903,0.0001,2.61401]
[1778455503021,41.5,82241.9,0.12,-0.04903,0.0001,2.61401]
[1778455504746,41.5,82257.34,0.12,-0.04758,9e-05,2.55228]
[1778455505752,41.5,82263.5,0.12,-0.04701,9e-05,2.52802]
[1778455510787,41.5,82267.06,0.12,-0.04669,9e-05,2.51422]
[1778455514361,41.5,82267.63,0.12,-0.04664,9e-05,2.51207]
[1778455514404,41.5,82265.48,0.12,-0.04683,9e-05,2.5205]
[1778455518843,41.51,82271.54,0.12,-0.04629,9e-05,2.49693]
[1778455523878,41.51,82271.56,0.12,-0.04629,9e-05,2.49718]
[1778455530516,41.51,82271.2,0.12,-0.04633,9e-05,2.49898]
[1778455534957,41.51,82275.54,0.12,-0.04579,9e-05,2.47323]
[1778455540587,41.52,82277.64,0.12,-0.04562,9e-05,2.4658]
[1778455546053,41.52,82276.69,0.12,-0.04572,9e-05,2.47011]
[1778455550081,41.52,82283.27,0.12,-0.04514,9e-05,2.44522]
[1778455555116,41.53,82269.01,0.12,-0.04644,9e-05,2.50126]
[1778455560152,41.53,82264.49,0.12,-0.04686,9e-05,2.51926]
[1778455563573,41.53,82252.89,0.12,-0.04794,9e-05,2.56518]
[1778455565548,41.53,82253.28,0.12,-0.0479,9e-05,2.56359]
[1778455565657,41.53,82253.28,0.12,-0.0479,9e-05,2.56359]
[1778455565639,41.53,82249.21,0.12,-0.04828,9e-05,2.57977]
[1778455566193,41.53,82249.5,0.12,-0.04826,9e-05,2.57856]
[1778455567200,41.53,82266.76,0.12,-0.04666,9e-05,2.51042]
[1778455568207,41.53,82273.65,0.12,-0.04603,9e-05,2.48365]
[1778455573244,41.53,82279.47,0.12,-0.04552,9e-05,2.46149]
[1778455575144,41.53,82281.47,0.12,-0.04534,9e-05,2.4539]
[1778455575162,41.53,82281.47,0.12,-0.04534,9e-05,2.4539]
[1778455575258,41.53,82281.94,0.12,-0.0453,9e-05,2.45223]
[1778455579286,41.54,82287.47,0.12,-0.04483,9e-05,2.43159]
[1778455579964,41.54,82287.47,0.12,-0.04483,9e-05,2.43159]
[1778455579989,41.54,82287.47,0.12,-0.04483,9e-05,2.43159]
[1778455580028,41.54,82287.47,0.12,-0.04483,9e-05,2.43159]
[1778455580293,41.54,82282.06,0.12,-0.04531,9e-05,2.45256]
[1778455581599,41.54,82282.06,0.12,-0.04531,9e-05,2.45256]
[1778455581662,41.54,82270.28,0.12,-0.04638,9e-05,2.49848]
[1778455582351,41.54,82270.28,0.12,-0.04638,9e-05,2.49848]
[1778455582373,41.54,82270.28,0.12,-0.04638,9e-05,2.49848]
[1778455584078,41.54,82270.28,0.12,-0.04638,9e-05,2.49864]
[1778455584323,41.54,82266.76,0.12,-0.0467,9e-05,2.51244]
[1778455586336,41.54,82257.94,0.12,-0.04752,9e-05,2.54713]
[1778455591372,41.54,82259.32,0.12,-0.04723,9e-05,2.53232]
[1778455592238,41.54,82259.32,0.12,-0.04723,9e-05,2.53232]
[1778455592380,41.54,82258.09,0.12,-0.04734,9e-05,2.53715]
[1778455597413,41.54,82279.09,0.12,-0.04544,9e-05,2.45547]
[1778455598285,41.54,82279.09,0.12,-0.04544,9e-05,2.45547]
[1778455598581,41.54,82279.09,0.12,-0.04544,9e-05,2.45547]
[1778455598679,41.54,82280.26,0.12,-0.04533,9e-05,2.45096]
[1778455599176,41.54,82280.26,0.12,-0.04533,9e-05,2.45096]
[1778455600038,41.54,82280.26,0.12,-0.04533,9e-05,2.4511]
[1778455601444,41.55,82274.8,0.12,-0.04586,9e-05,2.47384]
[1778455602249,41.55,82274.8,0.12,-0.04586,9e-05,2.47384]
[1778455602260,41.55,82274.8,0.12,-0.04586,9e-05,2.47384]
[1778455602448,41.55,82270.32,0.12,-0.04627,9e-05,2.49125]
[1778455606589,41.56,82269.45,0.12,-0.04636,9e-05,2.49528]
[1778455606669,41.56,82269.58,0.12,-0.04635,9e-05,2.49484]
[1778455612519,41.56,82270.18,0.12,-0.04631,9e-05,2.49292]
[1778455617555,41.56,82270.31,0.12,-0.0463,9e-05,2.49274]
[1778455622590,41.56,82279.59,0.12,-0.04548,9e-05,2.45723]
[1778455623226,41.56,82279.59,0.12,-0.04548,9e-05,2.45723]
[1778455623235,41.56,82279.59,0.12,-0.04548,9e-05,2.45723]
[1778455623237,41.56,82279.59,0.12,-0.04548,9e-05,2.45723]
[1778455623596,41.56,82278.89,0.12,-0.04554,9e-05,2.46005]
[1778455624014,41.56,82278.89,0.12,-0.04554,9e-05,2.46005]
[1778455624604,41.56,82278.14,0.12,-0.04561,9e-05,2.46294]
[1778455624816,41.56,82278.14,0.12,-0.04561,9e-05,2.46294]
[1778455624828,41.56,82278.14,0.12,-0.04561,9e-05,2.46294]
[1778455625474,41.56,82278.14,0.12,-0.04561,9e-05,2.46294]
[1778455625611,41.57,82276.24,0.12,-0.04579,9e-05,2.47083]
[1778455626431,41.57,82276.24,0.12,-0.04579,9e-05,2.47083]
[1778455626436,41.57,82276.24,0.12,-0.04579,9e-05,2.47083]
[1778455626438,41.57,82276.24,0.12,-0.04579,9e-05,2.47083]
[1778455626618,41.57,82280.58,0.12,-0.04541,9e-05,2.45429]
[1778455627082,41.57,82280.58,0.12,-0.04541,9e-05,2.45429]
[1778455628632,41.57,82302.48,0.12,-0.0435,9e-05,2.37165]
[1778455628804,41.57,82302.48,0.12,-0.0435,9e-05,2.37165]
[1778455628819,41.57,82302.48,0.12,-0.0435,9e-05,2.37165]
[1778455629315,41.57,82302.48,0.12,-0.0435,9e-05,2.37165]
[1778455629638,41.57,82299.05,0.12,-0.0438,9e-05,2.3846]
[1778455629832,41.57,82299.05,0.12,-0.0438,9e-05,2.3846]
[1778455630646,41.58,82299.22,0.12,-0.0438,9e-05,2.38462]
[1778455635680,41.6,82296.9,0.12,-0.04408,9e-05,2.39672]
[1778455640715,41.62,82291.3,0.12,-0.04464,9e-05,2.42125]
[1778455645751,41.64,82298.12,0.12,-0.04413,9e-05,2.39901]
[1778455649922,41.66,82315.17,0.12,-0.04272,8e-05,2.33757]
[1778455653755,41.75,82294.7,0.12,-0.04471,9e-05,2.42201]
[1778455656829,41.77,82301.86,0.12,-0.04413,9e-05,2.39667]
[1778455661672,41.78,82314.91,0.12,-0.04306,9e-05,2.35032]
[1778455665890,41.8,82288.56,0.12,-0.04544,9e-05,2.45364]
[1778455666918,41.81,82278.73,0.12,-0.04634,9e-05,2.49209]
[1778455671935,41.82,82276.86,0.12,-0.04656,9e-05,2.50158]
[1778455674296,41.83,82275.71,0.12,-0.04668,9e-05,2.50695]
[1778455674306,41.83,82275.71,0.12,-0.04668,9e-05,2.50695]
[1778455674346,41.83,82268.96,0.12,-0.0473,9e-05,2.53327]
[1778455678983,41.84,82275.87,0.12,-0.04672,9e-05,2.50835]
[1778455679852,41.84,82275.87,0.12,-0.04672,9e-05,2.50835]
[1778455680393,41.84,82275.87,0.12,-0.04672,9e-05,2.50835]
[1778455680437,41.84,82280.85,0.12,-0.04628,9e-05,2.48949]
[1778455685412,41.85,82279.92,0.12,-0.04641,9e-05,2.49541]
[1778455685424,41.85,82279.92,0.12,-0.04641,9e-05,2.49541]
[1778455685487,41.85,82270.4,0.12,-0.04728,9e-05,2.53245]
[1778455687619,41.86,82270.4,0.12,-0.04729,9e-05,2.53286]
[1778455687623,41.86,82270.4,0.12,-0.04729,9e-05,2.53286]
[1778455687716,41.86,82265.66,0.12,-0.04774,9e-05,2.55184]
[1778455690063,41.86,82258.83,0.12,-0.04838,9e-05,2.57912]
[1778455698119,41.86,82258.59,0.12,-0.0484,9e-05,2.57978]
[1778455701726,41.86,82236.58,0.12,-0.05048,0.0001,2.66741]
[1778455707190,41.85,82237.62,0.12,-0.05036,0.0001,2.66234]
[1778455709204,41.85,82231.54,0.12,-0.05094,0.0001,2.6866]
[1778455711796,41.85,82237.56,0.12,-0.05018,0.0001,2.65211]
[1778455715198,41.84,82241.45,0.12,-0.04979,0.0001,2.63601]
[1778455715288,41.84,82245.19,0.12,-0.04943,0.0001,2.62091]
[1778455719274,41.84,82251.58,0.12,-0.0488,9e-05,2.59408]
[1778455723366,41.83,82256.78,0.12,-0.04828,9e-05,2.57227]
[1778455723406,41.83,82255.47,0.12,-0.04839,9e-05,2.57707]
[1778455727330,41.82,82245.55,0.12,-0.04932,0.0001,2.61597]
[1778455732368,41.82,82242.18,0.12,-0.04962,0.0001,2.62865]
[1778455738409,41.81,82245.45,0.12,-0.04929,0.0001,2.61483]
[1778455739761,41.81,82245.45,0.12,-0.04929,0.0001,2.61483]
[1778455739862,41.81,82246.94,0.12,-0.04914,9e-05,2.60874]
[1778455742458,41.81,82226.02,0.12,-0.05115,0.0001,2.69247]
[1778455747477,41.81,82211.1,0.12,-0.05262,0.0001,2.75325]
[1778455747919,41.81,82211.1,0.12,-0.05262,0.0001,2.75325]
[1778455748484,41.81,82205.69,0.12,-0.05315,0.0001,2.77527]
[1778455751509,41.8,82194.38,0.12,-0.05428,0.0001,2.82159]
[1778455756541,41.79,82192.85,0.12,-0.05438,0.0001,2.82562]
[1778455761579,41.77,82192.88,0.12,-0.05432,0.0001,2.82301]
[1778455766611,41.76,82197.77,0.12,-0.05376,0.0001,2.80008]
[1778455771645,41.74,82197.88,0.12,-0.05352,0.0001,2.78752]
[1778455776681,41.73,82198.59,0.12,-0.05338,0.0001,2.78182]
[1778455779703,41.72,82209.37,0.12,-0.05227,0.0001,2.73625]
[1778455781716,41.72,82222.17,0.12,-0.05098,0.0001,2.68275]
[1778455782302,41.72,82222.17,0.12,-0.05098,0.0001,2.68275]
[1778455782683,41.72,82222.17,0.12,-0.05098,0.0001,2.68275]
[1778455782768,41.72,82221.16,0.12,-0.05108,0.0001,2.68687]
[1778455784736,41.72,82214.14,0.12,-0.05177,0.0001,2.71536]
[1778455786133,41.72,82211.76,0.12,-0.05201,0.0001,2.72518]
[1778455786751,41.72,82211.17,0.12,-0.05206,0.0001,2.7276]
[1778455787077,41.72,82211.17,0.12,-0.05206,0.0001,2.7276]
[1778455787466,41.72,82211.17,0.12,-0.05206,0.0001,2.7276]
[1778455787758,41.72,82209.65,0.12,-0.05222,0.0001,2.73392]
[1778455790936,41.72,82209.36,0.12,-0.05225,0.0001,2.73523]
[1778455791785,41.72,82209.97,0.12,-0.05219,0.0001,2.73275]
[1778455792792,41.72,82216.7,0.12,-0.05152,0.0001,2.70515]
[1778455797827,41.72,82219.89,0.12,-0.05122,0.0001,2.69271]
[1778455798760,41.72,82219.89,0.12,-0.05122,0.0001,2.69271]
[1778455798862,41.72,82216.8,0.12,-0.05153,0.0001,2.7055]
[1778455800849,41.72,82209.65,0.12,-0.05225,0.0001,2.73523]
[1778455803155,41.72,82209.96,0.12,-0.05222,0.0001,2.73404]
[1778455803685,41.72,82209.96,0.12,-0.05222,0.0001,2.73404]
[1778455803873,41.73,82207.7,0.12,-0.05245,0.0001,2.74345]
[1778455804885,41.72,82228.92,0.12,-0.05035,0.0001,2.65645]
[1778455805890,41.72,82267.1,0.12,-0.04675,9e-05,2.50459]
[1778455806896,41.72,82261.49,0.12,-0.04727,9e-05,2.52662]
[1778455807701,41.72,82261.49,0.12,-0.04727,9e-05,2.52662]
[1778455807906,41.72,82262.1,0.12,-0.04721,9e-05,2.52428]
[1778455811935,41.73,82256.18,0.12,-0.04778,9e-05,2.54852]
[1778455814952,41.74,82261.44,0.12,-0.04732,9e-05,2.529]
[1778455815931,41.74,82261.44,0.12,-0.04732,9e-05,2.529]
[1778455816033,41.74,82255.96,0.12,-0.04784,9e-05,2.55095]
[1778455819302,41.74,82256.06,0.12,-0.04785,9e-05,2.5513]
[1778455821368,41.75,82259.12,0.12,-0.04758,9e-05,2.53999]
[1778455821432,41.75,82248.84,0.12,-0.04856,9e-05,2.58134]
[1778455827048,41.75,82246.05,0.12,-0.04881,9e-05,2.59177]
[1778455828922,41.75,82246.05,0.12,-0.04881,9e-05,2.59177]
[1778455828056,41.75,82234.09,0.12,-0.04994,0.0001,2.63956]
[1778455829808,41.75,82234.09,0.12,-0.04994,0.0001,2.63956]
[1778455829818,41.75,82240.36,0.12,-0.04933,0.0001,2.61399]
[1778455833360,41.74,82247.89,0.12,-0.04845,9e-05,2.57403]
[1778455836111,41.74,82241.21,0.12,-0.04907,0.0001,2.60033]
[1778455839733,41.74,82236.33,0.12,-0.04953,0.0001,2.61961]
[1778455839742,41.74,82234.49,0.12,-0.0497,0.0001,2.6267]
[1778455842320,41.74,82234.2,0.12,-0.04972,0.0001,2.62771]
[1778455842713,41.73,82234.07,0.12,-0.04973,0.0001,2.62791]
[1778455848195,41.73,82234.67,0.12,-0.04965,0.0001,2.62474]
[1778455852783,41.73,82247.87,0.12,-0.04838,9e-05,2.57132]
[1778455858266,41.72,82249.02,0.12,-0.04827,9e-05,2.56652]
[1778455862611,41.72,82247.69,0.12,-0.04839,9e-05,2.57164]
[1778455862783,41.72,82247.69,0.12,-0.04839,9e-05,2.57164]
[1778455868706,41.72,82245.98,0.12,-0.04854,9e-05,2.57816]
[1778455868801,41.72,82245.29,0.12,-0.04861,9e-05,2.58079]
[1778455870352,41.72,82238.43,0.12,-0.04926,0.0001,2.60811]
[1778455873728,41.72,82233.86,0.12,-0.04969,0.0001,2.62621]
[1778455873796,41.72,82196.78,0.12,-0.05335,0.0001,2.77787]
[1778455875372,41.72,82196.78,0.12,-0.05335,0.0001,2.77773]
[1778455875952,41.71,82196.64,0.12,-0.05335,0.0001,2.77754]
[1778455877044,41.71,82198.57,0.12,-0.05315,0.0001,2.76951]
[1778455877161,41.71,82198.57,0.12,-0.05315,0.0001,2.76951]
[1778455877407,41.71,82198.57,0.12,-0.05315,0.0001,2.76957]
[1778455880656,41.71,82177.65,0.12,-0.05528,0.0001,2.85625]
[1778455882835,41.71,82177.65,0.12,-0.05528,0.0001,2.85632]
[1778455883004,41.71,82177.65,0.12,-0.05528,0.0001,2.85632]
[1778455882933,41.71,82173.77,0.12,-0.05569,0.00011,2.87272]
[1778455887437,41.7,82175.67,0.12,-0.05547,0.00011,2.86383]
[1778455887507,41.7,82178.24,0.12,-0.0552,0.0001,2.85285]
[1778455891679,41.7,82178.91,0.12,-0.05512,0.0001,2.84982]
[1778455891727,41.7,82192.24,0.12,-0.05357,0.0001,2.78387]
[1778455893518,41.7,82201.76,0.12,-0.05258,0.0001,2.74339]
[1778455894933,41.7,82201.76,0.12,-0.05258,0.0001,2.74339]
[1778455895023,41.69,82202.93,0.12,-0.05245,0.0001,2.73786]
[1778455896541,41.69,82197.62,0.12,-0.05297,0.0001,2.75952]
[1778455897551,41.69,82186.24,0.12,-0.05413,0.0001,2.80667]
[1778455898477,41.69,82186.24,0.12,-0.05413,0.0001,2.80667]
[1778455898578,41.68,82184.91,0.12,-0.05426,0.0001,2.81181]
[1778455900575,41.68,82194.0,0.12,-0.0533,0.0001,2.77285]
[1778455905605,41.67,82198.17,0.12,-0.05283,0.0001,2.75355]
[1778455909636,41.66,82208.64,0.12,-0.05174,0.0001,2.70851]
[1778455914678,41.64,82209.07,0.12,-0.05162,0.0001,2.70353]
[1778455916689,41.63,82199.85,0.12,-0.05251,0.0001,2.74028]
[1778455921725,41.33,82203.41,0.12,-0.05093,0.0001,2.67459]
[1778455922732,41.27,82209.98,0.12,-0.05004,0.0001,2.63749]
[1778455926634,41.26,82212.38,0.12,-0.04973,0.0001,2.62463]
[1778455926759,41.25,82212.1,0.12,-0.04973,0.0001,2.62475]
[1778455930789,41.23,82206.36,0.12,-0.0502,0.0001,2.64405]
[1778455933808,41.16,82212.95,0.12,-0.04926,0.0001,2.60495]
[1778455938843,41.13,82212.21,0.12,-0.04921,0.0001,2.60281]
[1778455943878,41.1,82211.51,0.12,-0.04916,0.0001,2.60051]
[1778455948913,41.07,82210.17,0.12,-0.04917,0.0001,2.60081]
[1778455953949,41.04,82210.82,0.12,-0.04882,0.0001,2.58354]
[1778455958984,41.01,82217.66,0.12,-0.04804,0.0001,2.55079]
[1778455964022,40.97,82212.01,0.12,-0.04844,0.0001,2.56742]
[1778455970061,40.93,82210.21,0.12,-0.04846,0.0001,2.56854]
[1778455975119,40.9,82210.01,0.12,-0.04836,0.0001,2.5642]
[1778455976116,40.9,82217.87,0.12,-0.04759,9e-05,2.5315]
[1778455981148,40.88,82218.85,0.12,-0.04742,9e-05,2.52449]
[1778455981344,40.87,82227.07,0.12,-0.0466,9e-05,2.48963]
[1778455983233,40.86,82227.07,0.12,-0.04658,9e-05,2.48861]
[1778455983250,40.86,82227.07,0.12,-0.04658,9e-05,2.48861]
[1778455983972,40.86,82227.07,0.12,-0.04658,9e-05,2.48861]
[1778455984015,40.86,82240.78,0.12,-0.04529,9e-05,2.43384]
[1778455984320,40.86,82240.78,0.12,-0.04529,9e-05,2.43384]
[1778455984329,40.86,82240.78,0.12,-0.04529,9e-05,2.43384]
[1778455984830,40.85,82241.41,0.12,-0.04522,9e-05,2.43077]
[1778455990217,40.82,82245.39,0.12,-0.04472,9e-05,2.40914]
[1778455992230,40.81,82251.67,0.12,-0.04411,9e-05,2.38275]
[1778455996812,40.79,82255.92,0.12,-0.04366,9e-05,2.36333]
[1778455996894,40.78,82254.55,0.12,-0.04376,9e-05,2.3676]
[1778455997747,40.78,82254.55,0.12,-0.04376,9e-05,2.3676]
[1778455997987,40.78,82254.55,0.12,-0.04376,9e-05,2.3676]
[1778455998057,40.78,82233.8,0.12,-0.04561,9e-05,2.44745]
[1778455998337,40.78,82233.8,0.12,-0.04561,9e-05,2.44745]
[1778455998389,40.77,82232.14,0.12,-0.04576,9e-05,2.45351]
[1778455999608,40.77,82232.14,0.12,-0.04576,9e-05,2.45351]
[1778455999713,40.77,82232.18,0.12,-0.04574,9e-05,2.45276]
[1778456005323,40.74,82230.85,0.12,-0.04573,9e-05,2.4523]
[1778456009269,40.72,82234.54,0.12,-0.04532,9e-05,2.4347]
[1778456009350,40.71,82234.06,0.12,-0.04534,9e-05,2.43557]
[1778456010745,40.71,82234.06,0.12,-0.04534,9e-05,2.43557]
[1778456010845,40.65,82227.68,0.12,-0.04569,9e-05,2.45062]
[1778456016941,40.62,82228.51,0.12,-0.04532,9e-05,2.43198]
[1778456018068,40.62,82228.51,0.12,-0.04532,9e-05,2.43198]
[1778456018076,40.61,82228.82,0.12,-0.04526,9e-05,2.42974]
[1778456018454,40.6,82201.59,0.12,-0.0478,0.0001,2.53753]
[1778456020430,40.6,82193.06,0.12,-0.04859,0.0001,2.57094]
[1778456021301,40.6,82193.06,0.12,-0.04859,0.0001,2.57094]
[1778456021435,40.59,82191.94,0.12,-0.04868,0.0001,2.57474]
[1778456024661,40.47,82174.15,0.12,-0.04992,0.0001,2.62643]
[1778456028483,40.23,82183.59,0.12,-0.04801,0.0001,2.54606]
[1778456031507,40.21,82192.64,0.12,-0.04707,0.0001,2.50601]
[1778456037087,40.18,82192.8,0.12,-0.04693,0.0001,2.50017]
[1778456042586,40.15,82193.49,0.12,-0.04672,0.0001,2.49114]
[1778456044598,40.08,82201.75,0.12,-0.04567,9e-05,2.44652]
[1778456049633,39.84,82201.65,0.12,-0.04471,9e-05,2.40483]
[1778456054668,39.75,82202.72,0.12,-0.04428,9e-05,2.38625]
[1778456059704,39.73,82203.66,0.12,-0.04407,9e-05,2.37746]
[1778456060710,39.72,82198.23,0.12,-0.04455,9e-05,2.39809]
[1778456061721,39.71,82191.85,0.12,-0.04512,9e-05,2.42264]
[1778456062479,39.71,82191.85,0.12,-0.04512,9e-05,2.42264]
[1778456062727,39.65,82188.5,0.12,-0.0452,9e-05,2.4258]
[1778456063733,39.65,82178.71,0.12,-0.0461,0.0001,2.46444]
[1778456065296,39.64,82179.82,0.12,-0.04598,0.0001,2.45932]
[1778456065747,39.64,82180.42,0.12,-0.04591,0.0001,2.4563]
[1778456070786,39.61,82183.81,0.12,-0.04548,9e-05,2.43778]
[1778456071790,39.61,82189.08,0.12,-0.0448,9e-05,2.40625]
[1778456076826,39.37,82188.65,0.12,-0.04389,9e-05,2.36651]
[1778456078841,39.36,82194.42,0.12,-0.04331,9e-05,2.34163]
[1778456083879,39.33,82192.24,0.12,-0.04341,9e-05,2.34572]
[1778456086925,39.32,82182.99,0.12,-0.0442,9e-05,2.37997]
[1778456091933,39.24,82183.78,0.12,-0.04382,9e-05,2.36343]
[1778456096977,39.21,82188.19,0.12,-0.04331,9e-05,2.34124]
[1778456102007,39.19,82187.64,0.12,-0.04325,9e-05,2.33896]
[1778456103024,39.18,82194.62,0.12,-0.0426,9e-05,2.31036]
[1778456104027,39.18,82186.63,0.12,-0.04331,9e-05,2.34127]
[1778456107542,39.07,82185.03,0.12,-0.04304,9e-05,2.32933]
[1778456108061,39.06,82199.0,0.12,-0.04173,9e-05,2.27244]
[1778456109082,39.06,82229.53,0.12,-0.03907,8e-05,2.15463]
[1778456109611,39.06,82229.53,0.12,-0.03907,8e-05,2.15463]
[1778456110076,39.06,82229.83,0.12,-0.03904,8e-05,2.15345]
[1778456110824,39.06,82229.83,0.12,-0.03904,8e-05,2.15345]
[1778456111083,39.06,82226.89,0.12,-0.03929,9e-05,2.16455]
[1778456112092,39.06,82217.26,0.12,-0.0401,9e-05,2.20068]
[1778456113096,39.06,82223.29,0.12,-0.03957,9e-05,2.17698]
[1778456113862,39.06,82223.29,0.12,-0.03957,9e-05,2.17698]
[1778456114103,39.05,82224.78,0.12,-0.03943,9e-05,2.1707]
[1778456119140,39.03,82227.59,0.12,-0.03912,9e-05,2.15707]
[1778456123171,39.02,82221.36,0.12,-0.0396,9e-05,2.17834]
[1778456123513,39.02,82221.36,0.12,-0.0396,9e-05,2.17834]
[1778456124174,39.02,82209.27,0.12,-0.04063,9e-05,2.22414]
[1778456126406,39.01,82204.98,0.12,-0.041,9e-05,2.24044]
[1778456127081,39.01,82204.98,0.12,-0.041,9e-05,2.24044]
[1778456129211,39.01,82193.46,0.12,-0.04201,9e-05,2.2844]
[1778456134245,39.0,82193.63,0.12,-0.04181,9e-05,2.27356]
[1778456135253,39.0,82200.43,0.12,-0.0412,9e-05,2.24668]
[1778456140287,38.99,82201.71,0.12,-0.04106,9e-05,2.24076]
[1778456143308,38.99,82226.91,0.12,-0.03887,8e-05,2.14347]
[1778456147175,38.99,82226.69,0.12,-0.03888,8e-05,2.14423]
[1778456147337,38.99,82226.13,0.12,-0.03893,8e-05,2.14634]
[1778456152371,38.97,82223.56,0.12,-0.03909,9e-05,2.15333]
[1778456157945,38.96,82226.05,0.12,-0.03882,8e-05,2.1412]
[1778456160630,38.96,82227.93,0.12,-0.03866,8e-05,2.13413]
[1778456160685,38.96,82228.84,0.12,-0.03858,8e-05,2.13078]
[1778456163450,38.96,82236.86,0.12,-0.03791,8e-05,2.1008]
[1778456165928,38.96,82234.72,0.12,-0.03809,8e-05,2.10889]
[1778456166026,38.96,82234.72,0.12,-0.03809,8e-05,2.10889]
[1778456166127,38.96,82248.14,0.12,-0.03699,8e-05,2.05921]
[1778456167046,38.96,82248.14,0.12,-0.03699,8e-05,2.05921]
[1778456167148,38.96,82247.79,0.12,-0.03702,8e-05,2.06065]
[1778456168022,38.96,82255.41,0.12,-0.03641,8e-05,2.03285]
[1778456170033,38.96,82255.41,0.12,-0.03641,8e-05,2.03285]
[1778456170071,38.97,82267.09,0.12,-0.03549,8e-05,1.99095]
[1778456175545,38.97,82264.88,0.12,-0.03569,8e-05,2.00021]
[1778456180581,38.98,82262.14,0.12,-0.03594,8e-05,2.01136]
[1778456185616,38.99,82261.73,0.12,-0.03599,8e-05,2.01404]
[1778456187823,38.99,82263.11,0.12,-0.03589,8e-05,2.00928]
[1778456188377,38.99,82263.11,0.12,-0.03589,8e-05,2.00928]
[1778456188412,38.99,82282.11,0.12,-0.03442,8e-05,1.94183]
[1778456189068,38.99,82282.11,0.12,-0.03442,8e-05,1.94183]
[1778456189431,38.99,82297.22,0.12,-0.03328,7e-05,1.88931]
[1778456189887,38.99,82297.22,0.12,-0.03328,7e-05,1.88931]
[1778456189918,39.0,82298.14,0.12,-0.03322,7e-05,1.88656]
[1778456195293,39.0,82295.84,0.12,-0.03329,7e-05,1.88769]
[1778456196703,39.01,82305.2,0.12,-0.03262,7e-05,1.85679]
[1778456197539,39.01,82305.2,0.12,-0.03262,7e-05,1.85679]
[1778456198036,39.01,82305.2,0.12,-0.03262,7e-05,1.85679]
[1778456198047,39.01,82305.2,0.12,-0.03262,7e-05,1.85679]
[1778456198993,39.02,82304.51,0.12,-0.03269,7e-05,1.86015]
[1778456199021,39.02,82304.0,0.12,-0.03274,7e-05,1.8624]
[1778456201031,39.02,82304.0,0.12,-0.03274,7e-05,1.8624]
[1778456202064,39.03,82303.58,0.12,-0.0328,7e-05,1.86485]
[1778456202074,39.03,82303.58,0.12,-0.0328,7e-05,1.86485]
[1778456202165,39.03,82303.58,0.12,-0.03281,7e-05,1.86534]
[1778456208312,39.05,82291.29,0.12,-0.03378,8e-05,1.91079]
[1778456213822,39.06,82298.18,0.12,-0.03331,7e-05,1.88895]
[1778456216844,39.07,82304.18,0.12,-0.0329,7e-05,1.86963]
[1778456221883,39.09,82302.1,0.12,-0.03311,7e-05,1.87958]
[1778456225913,39.1,82309.72,0.12,-0.03259,7e-05,1.85533]
[1778456229941,39.11,82296.42,0.12,-0.03362,8e-05,1.90306]
[1778456233970,39.12,82303.81,0.12,-0.0331,7e-05,1.87932]
[1778456237483,39.13,82306.45,0.12,-0.03293,7e-05,1.87125]
[1778456237998,39.14,82308.29,0.12,-0.03282,7e-05,1.86601]
[1778456243044,39.15,82308.12,0.12,-0.03289,7e-05,1.86918]
[1778456245772,39.16,82308.28,0.12,-0.03289,7e-05,1.86962]
[1778456246066,39.16,82300.14,0.12,-0.03351,7e-05,1.89812]
[1778456247492,39.16,82300.14,0.12,-0.03351,7e-05,1.89812]
[1778456247073,39.16,82289.49,0.12,-0.03432,8e-05,1.93565]
[1778456248079,39.17,82288.03,0.12,-0.03444,8e-05,1.94116]
[1778456248993,39.17,82288.03,0.12,-0.03444,8e-05,1.94116]
[1778456249094,39.17,82289.66,0.12,-0.03432,8e-05,1.93581]
[1778456252284,39.17,82288.63,0.12,-0.03428,8e-05,1.93192]
[1778456252382,39.18,82289.41,0.12,-0.03423,8e-05,1.92956]
[1778456254122,39.18,82296.3,0.12,-0.03373,8e-05,1.90632]
[1778456256135,39.19,82303.11,0.12,-0.03324,7e-05,1.88365]
[1778456256807,39.19,82303.11,0.12,-0.03324,7e-05,1.88365]
[1778456256812,39.19,82303.11,0.12,-0.03324,7e-05,1.88365]
[1778456257142,39.19,82305.29,0.12,-0.03309,7e-05,1.87662]
[1778456262177,39.2,82309.5,0.12,-0.03283,7e-05,1.86453]
[1778456262559,39.2,82309.5,0.12,-0.03283,7e-05,1.86453]
[1778456264185,39.21,82311.69,0.12,-0.03268,7e-05,1.85754]
[1778456264280,39.21,82333.24,0.12,-0.03114,7e-05,1.78566]
[1778456266776,39.28,82332.26,0.12,-0.03146,7e-05,1.80061]
[1778456267430,39.28,82332.26,0.12,-0.03146,7e-05,1.80061]
[1778456267214,39.33,82350.37,0.12,-0.03033,7e-05,1.74762]
[1778456268394,39.37,82351.89,0.12,-0.03036,7e-05,1.74912]
[1778456274511,39.57,82350.01,0.12,-0.03114,7e-05,1.78621]
[1778456277394,39.71,82344.28,0.12,-0.03202,7e-05,1.82739]
[1778456283334,39.89,82350.86,0.12,-0.03216,7e-05,1.83427]
[1778456286355,39.98,82356.84,0.12,-0.03204,7e-05,1.82877]
[1778456287365,40.02,82364.99,0.12,-0.03158,7e-05,1.80718]
[1778456289377,40.09,82371.03,0.12,-0.03138,7e-05,1.79797]
[1778456294411,40.19,82358.18,0.12,-0.03264,7e-05,1.85697]
[1778456299447,40.21,82355.7,0.12,-0.03286,7e-05,1.8673]
[1778456301460,40.21,82342.48,0.12,-0.03384,7e-05,1.91254]
[1778456303474,40.22,82355.05,0.12,-0.03294,7e-05,1.87088]
[1778456308513,40.23,82356.91,0.12,-0.03285,7e-05,1.86658]
[1778456309521,40.23,82350.85,0.12,-0.03329,7e-05,1.88725]
[1778456311534,40.24,82330.09,0.12,-0.0347,8e-05,1.95025]
[1778456316571,40.24,82334.39,0.12,-0.0344,7e-05,1.93671]
[1778456317576,40.25,82329.08,0.12,-0.03481,8e-05,1.95522]
[1778456322612,40.25,82330.03,0.12,-0.03476,8e-05,1.95317]
[1778456324626,40.26,82336.82,0.12,-0.03427,7e-05,1.93038]
[1778456326498,40.26,82343.88,0.12,-0.03376,7e-05,1.90697]
[1778456327647,40.26,82352.72,0.12,-0.03312,7e-05,1.87754]
[1778456331336,40.27,82353.75,0.12,-0.03306,7e-05,1.87482]
[1778456331431,40.27,82353.75,0.12,-0.03306,7e-05,1.87482]
[1778456331520,40.27,82349.26,0.12,-0.0334,7e-05,1.89059]
[1778456332460,40.27,82349.26,0.12,-0.0334,7e-05,1.89059]
[1778456332505,40.27,82347.54,0.12,-0.03354,7e-05,1.89672]
[1778456337537,40.28,82343.71,0.12,-0.03385,7e-05,1.91116]
[1778456340739,40.29,82334.07,0.12,-0.03458,7e-05,1.94487]
[1778456341749,40.29,82326.8,0.12,-0.03513,8e-05,1.97014]
[1778456346781,40.3,82326.24,0.12,-0.0352,8e-05,1.97308]
[1778456351816,40.3,82323.68,0.12,-0.03541,8e-05,1.98297]
[1778456357505,40.31,82321.12,0.12,-0.03563,8e-05,1.99266]
[1778456358521,40.31,82320.18,0.12,-0.03571,8e-05,1.99631]
[1778456359403,40.31,82318.93,0.12,-0.03581,8e-05,2.00104]
[1778456364910,40.32,82318.45,0.12,-0.03587,8e-05,2.00364]
[1778456369944,40.32,82318.19,0.12,-0.03591,8e-05,2.00548]
[1778456371958,40.33,82327.93,0.12,-0.03503,8e-05,1.9636]
[1778456376992,40.33,82328.72,0.12,-0.035,8e-05,1.96211]
[1778456378984,40.34,82330.29,0.12,-0.03489,8e-05,1.9572]
[1778456379034,40.34,82330.52,0.12,-0.03488,8e-05,1.95666]
[1778456382245,40.34,82334.48,0.12,-0.0346,7e-05,1.94359]
[1778456382252,40.34,82334.48,0.12,-0.0346,7e-05,1.94359]
[1778456388071,40.35,82339.08,0.12,-0.0343,7e-05,1.92986]
[1778456393106,40.36,82340.38,0.12,-0.03423,7e-05,1.92685]
[1778456398141,40.37,82337.05,0.12,-0.03451,7e-05,1.93959]
[1778456401965,40.38,82336.44,0.12,-0.03457,7e-05,1.94244]
[1778456402134,40.38,82336.44,0.12,-0.03457,7e-05,1.94244]
[1778456406088,40.38,82339.51,0.12,-0.03436,7e-05,1.9329]
[1778456406096,40.38,82339.51,0.12,-0.03436,7e-05,1.9329]
[1778456411235,40.39,82345.66,0.12,-0.03394,7e-05,1.91376]
[1778456416268,40.4,82339.98,0.12,-0.03439,7e-05,1.93438]
[1778456419349,40.41,82339.38,0.12,-0.03445,7e-05,1.93691]
[1778456419973,40.41,82335.96,0.12,-0.03471,7e-05,1.94882]
[1778456425332,40.42,82342.91,0.12,-0.03422,7e-05,1.92646]
[1778456425981,40.42,82342.91,0.12,-0.03422,7e-05,1.92646]
[1778456425993,40.42,82342.91,0.12,-0.03422,7e-05,1.92646]
[1778456431376,40.42,82343.16,0.12,-0.0341,7e-05,1.91882]
[1778456436410,40.43,82341.95,0.12,-0.03421,7e-05,1.92418]
[1778456441446,40.44,82340.97,0.12,-0.03431,7e-05,1.92874]
[1778456446483,40.45,82340.42,0.12,-0.03438,7e-05,1.93182]
[1778456451516,40.46,82337.34,0.12,-0.03463,7e-05,1.94348]
[1778456452655,40.46,82337.34,0.12,-0.03463,7e-05,1.94348]
[1778456452709,40.46,82337.34,0.12,-0.03463,7e-05,1.94348]
[1778456454538,40.46,82309.81,0.12,-0.03675,8e-05,2.03962]
[1778456458574,40.46,82302.97,0.12,-0.03729,8e-05,2.06407]
[1778456462593,40.46,82308.4,0.12,-0.03687,8e-05,2.04493]
[1778456466621,40.46,82315.87,0.12,-0.03629,8e-05,2.01893]
[1778456471655,40.47,82314.75,0.12,-0.03639,8e-05,2.02345]
[1778456477564,40.47,82314.62,0.12,-0.03641,8e-05,2.02426]
[1778456484755,40.48,82313.74,0.12,-0.0365,8e-05,2.02848]
[1778456490337,40.48,82315.05,0.12,-0.03642,8e-05,2.02457]
[1778456495831,40.48,82313.06,0.12,-0.03644,8e-05,2.02368]
[1778456500408,40.49,82303.7,0.12,-0.03719,8e-05,2.05736]
[1778456500783,40.49,82303.7,0.12,-0.03719,8e-05,2.05736]
[1778456500883,40.49,82298.86,0.12,-0.03758,8e-05,2.07461]
[1778456505901,40.49,82296.12,0.12,-0.0378,8e-05,2.08461]
[1778456510942,40.49,82294.96,0.12,-0.03789,8e-05,2.08886]
[1778456511945,40.49,82285.6,0.12,-0.03865,8e-05,2.12267]
[1778456516980,40.49,82282.19,0.12,-0.03893,8e-05,2.13486]
[1778456518994,40.49,82275.38,0.12,-0.03949,8e-05,2.15964]
[1778456520563,40.49,82283.38,0.12,-0.03882,8e-05,2.1302]
[1778456526044,40.48,82284.32,0.12,-0.03874,8e-05,2.12652]
[1778456531080,40.48,82282.42,0.12,-0.03889,8e-05,2.13321]
[1778456536113,40.48,82288.22,0.12,-0.03841,8e-05,2.11191]
[1778456540703,40.48,82303.1,0.12,-0.03722,8e-05,2.05849]
[1778456546190,40.48,82299.24,0.12,-0.03753,8e-05,2.07261]
[1778456551224,40.48,82298.6,0.12,-0.03744,8e-05,2.06647]
[1778456554196,40.49,82299.09,0.12,-0.0374,8e-05,2.06482]
[1778456554266,40.49,82318.36,0.12,-0.0359,8e-05,1.9969]
[1778456557495,40.49,82323.07,0.12,-0.03554,8e-05,1.98095]
[1778456557596,40.49,82315.2,0.12,-0.03615,8e-05,2.00852]
[1778456563310,40.5,82324.03,0.12,-0.03549,8e-05,1.97873]
[1778456565323,40.5,82329.83,0.12,-0.03506,8e-05,1.95913]
[1778456570359,40.5,82331.84,0.12,-0.03494,8e-05,1.95338]
[1778456575394,40.51,82330.91,0.12,-0.03503,8e-05,1.95776]
[1778456580429,40.52,82332.02,0.12,-0.03498,8e-05,1.95514]
[1778456584458,40.53,82339.21,0.12,-0.03446,7e-05,1.93157]
[1778456589491,40.54,82342.69,0.12,-0.03423,7e-05,1.92116]
[1778456591504,40.54,82337.23,0.12,-0.03465,7e-05,1.94026]
[1778456596540,40.55,82339.92,0.12,-0.03448,7e-05,1.93247]
[1778456601575,40.56,82336.72,0.12,-0.03474,7e-05,1.94467]
[1778456606611,40.56,82338.78,0.12,-0.03462,7e-05,1.93876]
[1778456611646,40.57,82341.65,0.12,-0.03429,7e-05,1.92186]
[1778456616684,40.58,82327.95,0.12,-0.03534,8e-05,1.9698]
[1778456617693,40.58,82317.7,0.12,-0.03613,8e-05,2.00544]
[1778456622728,40.58,82316.52,0.12,-0.03623,8e-05,2.01014]
[1778456628771,40.59,82317.49,0.12,-0.03617,8e-05,2.00744]
[1778456633807,40.59,82322.27,0.12,-0.03582,8e-05,1.99141]
[1778456638841,40.59,82322.74,0.12,-0.0358,8e-05,1.99052]
[1778456643877,40.6,82318.41,0.12,-0.03615,8e-05,2.00633]
[1778456648913,40.6,82318.41,0.12,-0.03616,8e-05,2.00706]
[1778456653949,40.61,82319.61,0.12,-0.03609,8e-05,2.00357]
[1778456657974,40.61,82331.18,0.12,-0.03521,8e-05,1.96413]
[1778456663158,40.62,82335.84,0.12,-0.03488,8e-05,1.94906]
[1778456663926,40.62,82335.84,0.12,-0.03488,8e-05,1.94906]
[1778456663936,40.62,82335.84,0.12,-0.03488,8e-05,1.94906]
[1778456663217,40.62,82336.79,0.12,-0.03482,7e-05,1.94605]
[1778456667701,40.62,82335.47,0.12,-0.03493,8e-05,1.95126]
[1778456667723,40.62,82335.47,0.12,-0.03493,8e-05,1.95126]
[1778456668246,40.63,82335.86,0.12,-0.03491,8e-05,1.95037]
[1778456668346,40.63,82337.13,0.12,-0.03482,7e-05,1.94625]
[1778456669775,40.63,82337.13,0.12,-0.03482,7e-05,1.94625]
[1778456669876,40.63,82336.78,0.12,-0.03485,7e-05,1.94768]
[1778456673095,40.63,82344.2,0.12,-0.03418,7e-05,1.91481]
[1778456678138,40.64,82347.27,0.12,-0.03398,7e-05,1.90592]
[1778456680147,40.65,82357.46,0.12,-0.03325,7e-05,1.87245]
[1778456682079,40.65,82361.12,0.12,-0.03301,7e-05,1.86101]
[1778456682161,40.65,82361.12,0.12,-0.03301,7e-05,1.86101]
[1778456683569,40.65,82361.12,0.12,-0.03301,7e-05,1.86101]
[1778456683612,40.66,82352.01,0.12,-0.03368,7e-05,1.89197]
[1778456689209,40.67,82352.03,0.12,-0.03371,7e-05,1.89337]
[1778456690750,40.67,82352.03,0.12,-0.03371,7e-05,1.89337]
[1778456690758,40.67,82356.3,0.12,-0.03341,7e-05,1.87969]
[1778456696257,40.68,82354.97,0.12,-0.03354,7e-05,1.88558]
[1778456698577,40.68,82355.19,0.12,-0.03353,7e-05,1.88514]
[1778456698620,40.68,82355.03,0.12,-0.03355,7e-05,1.88625]
[1778456701479,40.69,82355.13,0.12,-0.03355,7e-05,1.8862]
[1778456701971,40.69,82355.13,0.12,-0.03355,7e-05,1.8862]
[1778456701580,40.69,82363.35,0.12,-0.03297,7e-05,1.85953]
[1778456702300,40.69,82363.35,0.12,-0.03297,7e-05,1.85953]
[1778456704623,40.69,82366.21,0.12,-0.03278,7e-05,1.85045]
[1778456704723,40.7,82370.95,0.12,-0.03246,7e-05,1.83562]
[1778456708749,40.7,82370.97,0.12,-0.03247,7e-05,1.83632]
[1778456708782,40.71,82376.74,0.12,-0.03208,7e-05,1.81831]
[1778456711913,40.71,82358.96,0.12,-0.03337,7e-05,1.87791]
[1778456712107,40.71,82358.96,0.12,-0.03337,7e-05,1.87791]
[1778456712118,40.71,82358.96,0.12,-0.03337,7e-05,1.87791]
[1778456712374,40.72,82358.96,0.12,-0.03338,7e-05,1.87823]
[1778456716917,40.72,82358.63,0.12,-0.03342,7e-05,1.87997]
[1778456716925,40.72,82358.63,0.12,-0.03342,7e-05,1.87997]
[1778456716985,40.72,82342.3,0.12,-0.03462,7e-05,1.93538]
[1778456721994,40.73,82341.81,0.12,-0.03468,7e-05,1.93805]
[1778456727478,40.74,82341.45,0.12,-0.03474,7e-05,1.94048]
[1778456730500,40.74,82330.95,0.12,-0.03554,8e-05,1.97677]
[1778456731511,40.74,82310.49,0.12,-0.03698,8e-05,2.03961]
[1778456732515,40.74,82302.58,0.12,-0.0376,8e-05,2.06761]
[1778456737550,40.74,82300.38,0.12,-0.03778,8e-05,2.07535]
[1778456742592,40.74,82303.55,0.12,-0.03752,8e-05,2.06408]
[1778456744605,40.74,82298.15,0.12,-0.03796,8e-05,2.08332]
[1778456750646,40.74,82311.84,0.12,-0.03687,8e-05,2.03477]
[1778456755682,40.74,82309.48,0.12,-0.03706,8e-05,2.04335]
[1778456759709,40.74,82303.72,0.12,-0.03752,8e-05,2.06391]
[1778456764744,40.75,82304.85,0.12,-0.03743,8e-05,2.06003]
[1778456766758,40.75,82299.4,0.12,-0.03787,8e-05,2.07943]
[1778456771796,40.75,82297.21,0.12,-0.03804,8e-05,2.08726]
[1778456776831,40.75,82299.76,0.12,-0.03784,8e-05,2.07821]
[1778456780859,40.75,82290.64,0.12,-0.03858,8e-05,2.11094]
[1778456785894,40.74,82287.04,0.12,-0.03887,8e-05,2.12368]
[1778456790929,40.74,82288.3,0.12,-0.03876,8e-05,2.11883]
[1778456794957,40.74,82293.81,0.12,-0.03816,8e-05,2.09006]
[1778456799993,40.74,82291.94,0.12,-0.03831,8e-05,2.09664]
[1778456805030,40.74,82291.28,0.12,-0.03835,8e-05,2.09881]
[1778456808049,40.74,82299.33,0.12,-0.0377,8e-05,2.06989]
[1778456813083,40.74,82303.81,0.12,-0.03735,8e-05,2.05404]
[1778456818118,40.74,82311.41,0.12,-0.03675,8e-05,2.02743]
[1778456819125,40.74,82317.47,0.12,-0.03628,8e-05,2.00634]
[1778456822697,40.74,82308.29,0.12,-0.03701,8e-05,2.03884]
[1778456825167,40.74,82300.28,0.12,-0.03765,8e-05,2.06743]
[1778456828198,40.74,82312.15,0.12,-0.03671,8e-05,2.02558]
[1778456834234,40.75,82311.93,0.12,-0.03674,8e-05,2.02696]
[1778456835241,40.75,82318.35,0.12,-0.03624,8e-05,2.00463]
[1778456838100,40.75,82319.82,0.12,-0.03613,8e-05,1.99965]
[1778456838116,40.75,82319.82,0.12,-0.03613,8e-05,1.99965]
[1778456839732,40.75,82319.79,0.12,-0.03614,8e-05,2.00005]
[1778456839754,40.75,82326.21,0.12,-0.03565,8e-05,1.97797]
[1778456842836,40.76,82316.69,0.12,-0.0364,8e-05,2.01171]
[1778456847325,40.76,82309.91,0.12,-0.03694,8e-05,2.03596]
[1778456851392,40.76,82309.34,0.12,-0.03699,8e-05,2.03825]
[1778456852009,40.76,82309.34,0.12,-0.03699,8e-05,2.03825]
[1778456852860,40.76,82308.08,0.12,-0.03695,8e-05,2.03422]
[1778456852907,40.76,82307.69,0.12,-0.03698,8e-05,2.03567]
[1778456855385,40.77,82293.87,0.12,-0.03809,8e-05,2.08486]
[1778456857856,40.77,82289.5,0.12,-0.03844,8e-05,2.10054]
[1778456857955,40.76,82286.82,0.12,-0.03866,8e-05,2.11014]
[1778456858415,40.76,82286.82,0.12,-0.03866,8e-05,2.11014]
[1778456858420,40.76,82282.88,0.12,-0.03898,8e-05,2.12438]
[1778456862944,40.76,82283.55,0.12,-0.03892,8e-05,2.12179]
[1778456862977,40.76,82288.09,0.12,-0.03855,8e-05,2.10528]
[1778456866462,40.76,82296.59,0.12,-0.03786,8e-05,2.07472]
[1778456867963,40.76,82296.59,0.12,-0.03786,8e-05,2.07472]
[1778456868064,40.76,82296.94,0.12,-0.03783,8e-05,2.07349]
[1778456869495,40.76,82296.94,0.12,-0.03783,8e-05,2.07349]
[1778456869593,40.76,82303.02,0.12,-0.03735,8e-05,2.05191]
[1778456870213,40.76,82303.02,0.12,-0.03735,8e-05,2.05191]
[1778456870489,40.76,82303.02,0.12,-0.03735,8e-05,2.05195]
[1778456874019,40.76,82301.97,0.12,-0.03743,8e-05,2.05581]
[1778456874050,40.76,82301.97,0.12,-0.03744,8e-05,2.05586]
[1778456879556,40.77,82299.93,0.12,-0.0376,8e-05,2.06334]
[1778456884588,40.77,82298.7,0.12,-0.03771,8e-05,2.06794]
[1778456886677,40.77,82297.33,0.12,-0.03782,8e-05,2.07286]
[1778456886777,40.77,82295.24,0.12,-0.03799,8e-05,2.08035]
[1778456890204,40.77,82295.34,0.12,-0.03798,8e-05,2.08007]
[1778456890630,40.77,82295.27,0.12,-0.03799,8e-05,2.08035]
[1778456892644,40.77,82303.69,0.12,-0.03731,8e-05,2.05049]
[1778456893652,40.77,82309.75,0.12,-0.03684,8e-05,2.02921]
[1778456898694,40.77,82308.28,0.12,-0.03697,8e-05,2.03493]
[1778456903729,40.78,82300.1,0.12,-0.03763,8e-05,2.06437]
[1778456908919,40.78,82295.89,0.12,-0.03797,8e-05,2.07956]
[1778456908938,40.78,82293.41,0.12,-0.03817,8e-05,2.08849]
[1778456913799,40.78,82298.9,0.12,-0.03758,8e-05,2.06029]
[1778456914965,40.78,82298.9,0.12,-0.03758,8e-05,2.06029]
[1778456915041,40.78,82302.53,0.12,-0.0373,8e-05,2.0476]
[1778456918037,40.78,82303.38,0.12,-0.03723,8e-05,2.04469]
[1778456918088,40.78,82298.9,0.12,-0.03759,8e-05,2.06068]
[1778456921702,40.78,82298.42,0.12,-0.03763,8e-05,2.06254]
[1778456921854,40.78,82299.88,0.12,-0.03752,8e-05,2.05736]
[1778456923027,40.78,82299.88,0.12,-0.03752,8e-05,2.05736]
[1778456923036,40.78,82313.36,0.12,-0.03646,8e-05,2.0101]
[1778456928903,40.79,82313.3,0.12,-0.03648,8e-05,2.011]
[1778456933938,40.79,82313.38,0.12,-0.03648,8e-05,2.01127]
[1778456938974,40.79,82311.72,0.12,-0.03662,8e-05,2.01752]
[1778456944016,40.8,82312.48,0.12,-0.03657,8e-05,2.01523]
[1778456946954,40.8,82313.01,0.12,-0.03653,8e-05,2.01356]
[1778456947042,40.8,82312.63,0.12,-0.03657,8e-05,2.01497]
[1778456950053,40.8,82323.76,0.12,-0.03571,8e-05,1.97667]
[1778456955087,40.8,82326.18,0.12,-0.03555,8e-05,1.96916]
[1778456957101,40.81,82316.45,0.12,-0.0363,8e-05,2.00311]
[1778456959378,40.81,82314.12,0.12,-0.03649,8e-05,2.01144]
[1778456960122,40.81,82313.64,0.12,-0.03653,8e-05,2.01321]
[1778456962572,40.81,82314.22,0.12,-0.03649,8e-05,2.01138]
[1778456963145,40.81,82314.33,0.12,-0.03648,8e-05,2.01109]
[1778456966264,40.81,82314.73,0.12,-0.03645,8e-05,2.00999]
[1778456967173,40.81,82316.35,0.12,-0.03633,8e-05,2.00444]
[1778456971205,40.82,82304.24,0.12,-0.03714,8e-05,2.03865]
[1778456972212,40.82,82293.47,0.12,-0.038,8e-05,2.07688]
[1778456972352,40.82,82293.47,0.12,-0.038,8e-05,2.07688]
[1778456973219,40.82,82292.36,0.12,-0.03809,8e-05,2.08083]
[1778456978254,40.82,82290.07,0.12,-0.03828,8e-05,2.08892]
[1778456983832,40.81,82289.74,0.12,-0.0383,8e-05,2.09001]
[1778456989330,40.81,82289.57,0.12,-0.03831,8e-05,2.09047]
[1778456991344,40.81,82277.88,0.12,-0.03927,8e-05,2.1326]
[1778456993424,40.81,82278.76,0.12,-0.03919,8e-05,2.12931]
[1778456993525,40.81,82278.16,0.12,-0.03924,8e-05,2.1314]
[1778456997218,40.81,82278.56,0.12,-0.0392,8e-05,2.12977]
[1778456997246,40.81,82274.23,0.12,-0.03956,8e-05,2.14537]
[1778456997401,40.81,82274.23,0.12,-0.03956,8e-05,2.14537]
[1778456997980,40.81,82274.23,0.12,-0.03956,8e-05,2.14537]
[1778456998081,40.81,82281.01,0.12,-0.039,8e-05,2.12063]
[1778457001414,40.81,82288.91,0.12,-0.03835,8e-05,2.09198]
[1778457002423,40.81,82294.74,0.12,-0.03787,8e-05,2.07113]
[1778457005442,40.81,82283.64,0.12,-0.03878,8e-05,2.11097]
[1778457006449,40.81,82278.29,0.12,-0.03922,8e-05,2.13029]
[1778457011484,40.81,82278.43,0.12,-0.0392,8e-05,2.1294]
[1778457016526,40.8,82272.31,0.12,-0.0397,8e-05,2.15133]
[1778457018429,40.8,82270.29,0.12,-0.03986,8e-05,2.15861]
[1778457018551,40.8,82240.99,0.12,-0.04238,9e-05,2.26778]
[1778457020215,40.8,82233.69,0.12,-0.04302,9e-05,2.29511]
[1778457021567,40.8,82198.0,0.12,-0.0463,9e-05,2.43406]
[1778457026601,40.64,82198.95,0.12,-0.04557,9e-05,2.40306]
[1778457028618,40.58,82192.58,0.12,-0.04593,9e-05,2.4181]
[1778457029625,40.55,82183.38,0.12,-0.04668,0.0001,2.44952]
[1778457031639,40.48,82186.53,0.12,-0.04594,9e-05,2.41618]
[1778457036679,40.33,82187.01,0.12,-0.0453,9e-05,2.38889]
[1778457041713,40.24,82186.72,0.12,-0.04499,9e-05,2.37557]
[1778457047755,40.2,82188.68,0.12,-0.04465,9e-05,2.3613]
[1778457050774,40.2,82199.86,0.12,-0.04359,9e-05,2.31615]
[1778457055809,40.19,82206.85,0.12,-0.04291,9e-05,2.28731]
[1778457059841,40.18,82213.11,0.12,-0.04232,9e-05,2.26209]
[1778457060806,40.18,82213.11,0.12,-0.04232,9e-05,2.26209]
[1778457060907,40.18,82223.0,0.12,-0.04144,9e-05,2.22405]
[1778457061934,40.18,82223.0,0.12,-0.04144,9e-05,2.22405]
[1778457062034,40.18,82222.03,0.12,-0.04152,9e-05,2.22755]
[1778457063650,40.18,82221.62,0.12,-0.04155,9e-05,2.22893]
[1778457063874,40.17,82224.05,0.12,-0.04133,9e-05,2.21951]
[1778457069183,40.17,82221.97,0.12,-0.0415,9e-05,2.22672]
[1778457074953,40.16,82223.79,0.12,-0.04132,9e-05,2.2188]
[1778457079004,40.16,82223.14,0.12,-0.04136,9e-05,2.22084]
[1778457079101,40.16,82214.46,0.12,-0.04213,9e-05,2.25383]
[1778457080997,40.16,82205.07,0.12,-0.04296,9e-05,2.28962]
[1778457082000,40.16,82196.12,0.12,-0.04378,9e-05,2.32422]
[1778457084019,40.15,82189.78,0.12,-0.04435,9e-05,2.34847]
[1778457089052,40.14,82188.33,0.12,-0.04444,9e-05,2.35232]
[1778457094087,40.13,82183.19,0.12,-0.04471,9e-05,2.36135]
[1778457099798,40.12,82182.47,0.12,-0.04473,9e-05,2.36218]
[1778457105169,40.1,82181.73,0.12,-0.04473,9e-05,2.36222]
[1778457110201,40.09,82181.16,0.12,-0.04474,9e-05,2.36241]
[1778457111120,40.09,82181.16,0.12,-0.04474,9e-05,2.36241]
[1778457111208,40.09,82181.19,0.12,-0.04472,9e-05,2.36187]
[1778457115235,40.08,82189.23,0.12,-0.04394,9e-05,2.32852]
[1778457117055,40.07,82188.96,0.12,-0.04395,9e-05,2.32922]
[1778457117249,40.07,82187.89,0.12,-0.04404,9e-05,2.33306]
[1778457122288,40.06,82185.98,0.12,-0.04418,9e-05,2.33873]
[1778457127323,40.05,82187.56,0.12,-0.04399,9e-05,2.3306]
[1778457130345,40.04,82193.29,0.12,-0.04343,9e-05,2.30708]
[1778457132218,40.04,82192.91,0.12,-0.04346,9e-05,2.30824]
[1778457132359,40.04,82192.21,0.12,-0.04352,9e-05,2.31065]
[1778457133924,40.04,82190.63,0.12,-0.04366,9e-05,2.3165]
[1778457134372,40.04,82179.47,0.12,-0.04468,9e-05,2.36013]
[1778457137395,40.03,82191.52,0.12,-0.04354,9e-05,2.31151]
[1778457137864,40.03,82191.52,0.12,-0.04354,9e-05,2.31151]
[1778457138401,40.03,82195.68,0.12,-0.04315,9e-05,2.29495]
[1778457139394,40.03,82195.68,0.12,-0.04315,9e-05,2.29495]
[1778457139428,40.03,82204.14,0.12,-0.04238,9e-05,2.26187]
[1778457144443,40.02,82207.95,0.12,-0.04201,9e-05,2.24607]
[1778457146456,40.02,82215.92,0.12,-0.04129,9e-05,2.21522]
[1778457147463,40.02,82221.71,0.12,-0.04078,9e-05,2.19311]
[1778457153057,40.01,82218.3,0.12,-0.04091,9e-05,2.19647]
[1778457153141,40.01,82206.71,0.12,-0.04193,9e-05,2.2405]
[1778457158543,40.0,82206.87,0.12,-0.04189,9e-05,2.2387]
[1778457162967,40.0,82206.12,0.12,-0.04195,9e-05,2.24119]
[1778457162982,40.0,82205.7,0.12,-0.04198,9e-05,2.24242]
[1778457164461,40.0,82205.7,0.12,-0.04198,9e-05,2.24242]
[1778457164492,40.0,82203.5,0.12,-0.04217,9e-05,2.2505]
[1778457167099,40.0,82202.99,0.12,-0.04221,9e-05,2.25247]
[1778457167187,39.99,82202.99,0.12,-0.0422,9e-05,2.25209]
[1778457169619,39.99,82190.15,0.12,-0.04336,9e-05,2.3014]
[1778457174497,39.99,82190.38,0.12,-0.04332,9e-05,2.29972]
[1778457175207,39.98,82193.57,0.12,-0.04301,9e-05,2.28673]
[1778457177479,39.98,82193.57,0.12,-0.04301,9e-05,2.28647]
[1778457177675,39.98,82193.73,0.12,-0.04298,9e-05,2.28535]
[1778457182710,39.97,82189.63,0.12,-0.04333,9e-05,2.30011]
[1778457186737,39.97,82195.06,0.12,-0.04281,9e-05,2.27789]
[1778457191772,39.96,82196.35,0.12,-0.04266,9e-05,2.27166]
[1778457196807,39.95,82197.96,0.12,-0.04249,9e-05,2.26425]
[1778457200835,39.95,82192.03,0.12,-0.04301,9e-05,2.28639]
[1778457203753,39.94,82191.05,0.12,-0.04309,9e-05,2.28974]
[1778457203860,39.94,82191.76,0.12,-0.04302,9e-05,2.28673]
[1778457208906,39.93,82190.26,0.12,-0.04313,9e-05,2.29144]
[1778457209673,39.93,82190.26,0.12,-0.04313,9e-05,2.29144]
[1778457210355,39.93,82190.26,0.12,-0.04313,9e-05,2.29144]
[1778457219498,39.92,82184.68,0.12,-0.04343,9e-05,2.30206]
[1778457219983,39.92,82177.67,0.12,-0.04407,9e-05,2.32923]
[1778457220990,39.92,82171.38,0.12,-0.04466,9e-05,2.35392]
[1778457222102,39.92,82171.38,0.12,-0.04466,9e-05,2.35392]
[1778457222115,39.92,82171.38,0.12,-0.04466,9e-05,2.35392]
[1778457222190,39.92,82171.02,0.12,-0.04469,9e-05,2.35505]
[1778457228039,39.91,82165.72,0.12,-0.04514,0.0001,2.37434]
[1778457233074,39.9,82166.73,0.12,-0.04501,0.0001,2.3686]
[1778457238369,39.89,82165.27,0.12,-0.04511,0.0001,2.37308]
[1778457238377,39.88,82166.98,0.12,-0.04493,0.0001,2.36554]
[1778457239674,39.88,82166.98,0.12,-0.04493,0.0001,2.36554]
[1778457240123,39.88,82167.51,0.12,-0.04488,9e-05,2.36308]
[1778457245161,39.87,82167.24,0.12,-0.04486,9e-05,2.36242]
[1778457249189,39.86,82161.04,0.12,-0.04542,0.0001,2.38584]
[1778457252134,39.86,82159.82,0.12,-0.04552,0.0001,2.38994]
[1778457252234,39.86,82159.39,0.12,-0.04555,0.0001,2.39127]
[1778457257244,39.84,82159.3,0.12,-0.04551,0.0001,2.38959]
[1778457262285,39.83,82138.63,0.12,-0.04748,0.0001,2.47175]
[1778457263435,39.83,82138.63,0.12,-0.04748,0.0001,2.47175]
[1778457263462,39.83,82140.41,0.12,-0.04728,0.0001,2.46338]
[1778457264970,39.83,82140.41,0.12,-0.04728,0.0001,2.46338]
[1778457265305,39.82,82140.41,0.12,-0.04727,0.0001,2.46286]
[1778457270340,39.8,82140.34,0.12,-0.0472,0.0001,2.45998]
[1778457271348,39.8,82143.39,0.12,-0.04672,0.0001,2.43743]
[1778457276382,39.79,82146.69,0.12,-0.04633,0.0001,2.42147]
[1778457281421,39.77,82147.91,0.12,-0.04616,0.0001,2.41417]
[1778457286454,39.76,82148.21,0.12,-0.04607,0.0001,2.41063]
[1778457291491,39.75,82145.23,0.12,-0.04631,0.0001,2.4204]
[1778457293509,39.74,82139.03,0.12,-0.04689,0.0001,2.44471]
[1778457294335,39.74,82139.03,0.12,-0.04689,0.0001,2.44471]
[1778457294560,39.74,82139.03,0.12,-0.04689,0.0001,2.44471]
[1778457296526,39.73,82154.7,0.12,-0.04533,0.0001,2.37955]
[1778457297714,39.73,82155.11,0.12,-0.04528,0.0001,2.37748]
[1778457298415,39.73,82155.11,0.12,-0.04528,0.0001,2.37748]
[1778457301564,39.72,82148.98,0.12,-0.04583,0.0001,2.40056]
[1778457304583,39.71,82142.76,0.12,-0.04641,0.0001,2.42444]
[1778457309618,39.7,82142.22,0.12,-0.0464,0.0001,2.42414]
[1778457314653,39.68,82141.92,0.12,-0.04637,0.0001,2.42282]
[1778457319691,39.67,82138.95,0.12,-0.0466,0.0001,2.43239]
[1778457321702,39.66,82128.15,0.12,-0.04765,0.0001,2.47577]
[1778457327744,39.64,82125.85,0.12,-0.04779,0.0001,2.48173]
[1778457332782,39.62,82126.44,0.12,-0.04749,0.0001,2.46675]
[1778457335352,39.62,82115.62,0.12,-0.04856,0.0001,2.51068]
[1778457336344,39.61,82097.34,0.12,-0.05044,0.00011,2.58742]
[1778457341552,39.6,82094.57,0.12,-0.05066,0.00011,2.59635]
[1778457341653,39.59,82099.87,0.12,-0.05007,0.0001,2.57219]
[1778457346862,39.57,82099.11,0.12,-0.05006,0.0001,2.57176]
[1778457346963,39.57,82102.66,0.12,-0.04969,0.0001,2.55667]
[1778457348141,39.57,82102.66,0.12,-0.04969,0.0001,2.55667]
[1778457349907,39.55,82111.34,0.12,-0.04874,0.0001,2.51788]
[1778457351369,39.55,82111.34,0.12,-0.04874,0.0001,2.51788]
[1778457351470,39.55,82113.46,0.12,-0.04849,0.0001,2.5077]
[1778457354272,39.54,82113.22,0.12,-0.0485,0.0001,2.50808]
[1778457354331,39.54,82113.17,0.12,-0.04849,0.0001,2.50765]
[1778457357572,39.53,82116.94,0.12,-0.04806,0.0001,2.49]
[1778457357647,39.52,82113.53,0.12,-0.04839,0.0001,2.50366]
[1778457358450,39.52,82105.47,0.12,-0.04922,0.0001,2.53759]
[1778457359978,39.52,82088.58,0.12,-0.05096,0.00011,2.6083]
[1778457363045,39.51,82089.23,0.12,-0.05085,0.00011,2.60391]
[1778457363057,39.51,82089.23,0.12,-0.05085,0.00011,2.60391]
[1778457363101,39.5,82102.01,0.12,-0.04949,0.0001,2.54856]
[1778457363849,39.5,82102.01,0.12,-0.04949,0.0001,2.54856]
[1778457364007,39.5,82102.01,0.12,-0.04947,0.0001,2.54783]
[1778457365409,39.5,82102.01,0.12,-0.04947,0.0001,2.54783]
[1778457365493,39.49,82101.07,0.12,-0.04953,0.0001,2.55041]
[1778457366853,39.49,82100.97,0.12,-0.04953,0.0001,2.55013]
[1778457367424,39.49,82100.97,0.12,-0.04953,0.0001,2.55013]
[1778457367667,39.49,82100.97,0.12,-0.04953,0.0001,2.55013]
[1778457368035,39.48,82101.04,0.12,-0.0495,0.0001,2.54913]
[1778457369449,39.48,82101.04,0.12,-0.0495,0.0001,2.54913]
[1778457369557,39.48,82101.04,0.12,-0.0495,0.0001,2.54913]
[1778457369663,39.47,82099.87,0.12,-0.04959,0.0001,2.55268]
[1778457371226,39.47,82099.87,0.12,-0.04959,0.0001,2.55268]
[1778457371324,39.47,82086.36,0.12,-0.051,0.00011,2.60977]
[1778457373003,39.47,82086.5,0.12,-0.05096,0.00011,2.6084]
[1778457373104,39.46,82078.87,0.12,-0.05176,0.00011,2.6406]
[1778457374413,39.46,82068.89,0.12,-0.05283,0.00011,2.68333]
[1778457375621,39.46,82068.89,0.12,-0.05283,0.00011,2.68333]
[1778457377229,39.44,82063.51,0.12,-0.05335,0.00011,2.70428]
[1778457377440,39.44,82063.51,0.12,-0.05335,0.00011,2.70428]
[1778457380118,39.43,82069.16,0.12,-0.05266,0.00011,2.67657]
[1778457385227,39.4,82066.62,0.12,-0.05285,0.00011,2.68403]
[1778457385257,39.4,82067.18,0.12,-0.05276,0.00011,2.68064]
[1778457385974,39.4,82067.18,0.12,-0.05276,0.00011,2.68064]
[1778457385984,39.4,82067.18,0.12,-0.05276,0.00011,2.68064]
[1778457386277,39.4,82067.18,0.12,-0.05276,0.00011,2.68064]
[1778457386704,39.39,82064.88,0.12,-0.05297,0.00011,2.68889]
[1778457387093,39.39,82064.88,0.12,-0.05297,0.00011,2.68889]
[1778457387194,39.39,82057.38,0.12,-0.0538,0.00011,2.72201]
[1778457389743,39.33,82065.58,0.12,-0.05262,0.00011,2.67507]
[1778457390299,39.33,82065.58,0.12,-0.05262,0.00011,2.67507]
[1778457390401,39.32,82058.69,0.12,-0.05336,0.00011,2.70452]
[1778457390761,39.32,82058.69,0.12,-0.05336,0.00011,2.70452]
[1778457396024,39.3,82053.68,0.12,-0.05362,0.00011,2.71187]
[1778457401295,39.26,82054.95,0.12,-0.05333,0.00011,2.70043]
[1778457402302,39.26,82062.47,0.12,-0.05248,0.00011,2.66631]
[1778457407337,39.23,82062.36,0.12,-0.05238,0.00011,2.66229]
[1778457412373,39.21,82062.82,0.12,-0.05222,0.00011,2.6558]
[1778457417412,39.18,82064.36,0.12,-0.05194,0.00011,2.64468]
[1778457420627,39.17,82067.73,0.12,-0.05153,0.00011,2.62825]
[1778457420722,39.17,82060.45,0.12,-0.05231,0.00011,2.65931]
[1778457422369,39.16,82060.45,0.12,-0.05228,0.00011,2.65843]
[1778457422789,39.16,82062.21,0.12,-0.05207,0.00011,2.64981]
[1778457422798,39.16,82062.21,0.12,-0.05207,0.00011,2.64981]
[1778457423126,39.16,82062.21,0.12,-0.05207,0.00011,2.64981]
[1778457423344,39.16,82062.21,0.12,-0.05207,0.00011,2.64981]
[1778457423454,39.15,82070.05,0.12,-0.05118,0.00011,2.61386]
[1778457424461,39.15,82102.88,0.12,-0.04773,0.0001,2.47344]
[1778457425396,39.15,82102.88,0.12,-0.04773,0.0001,2.47344]
[1778457425468,39.15,82104.82,0.12,-0.04752,0.0001,2.4647]
[1778457426408,39.15,82104.82,0.12,-0.04752,0.0001,2.4647]
[1778457426476,39.14,82106.15,0.12,-0.04737,0.0001,2.45858]
[1778457427232,39.14,82106.15,0.12,-0.04737,0.0001,2.45858]
[1778457427482,39.14,82106.74,0.12,-0.0473,0.0001,2.45556]
[1778457428414,39.14,82106.74,0.12,-0.0473,0.0001,2.45556]
[1778457430067,39.13,82107.14,0.12,-0.04723,0.0001,2.45281]
[1778457430607,39.13,82107.3,0.12,-0.0472,0.0001,2.45161]
[1778457436545,39.11,82112.31,0.12,-0.04662,0.0001,2.42758]
[1778457440370,39.1,82117.03,0.12,-0.04612,0.0001,2.40658]
[1778457440573,39.1,82122.06,0.12,-0.04561,0.0001,2.38539]
[1778457441047,39.1,82122.06,0.12,-0.04561,0.0001,2.38539]
[1778457441113,39.1,82122.06,0.12,-0.04561,0.0001,2.38539]
[1778457441581,39.1,82128.72,0.12,-0.04495,0.0001,2.3577]
[1778457442078,39.1,82128.72,0.12,-0.04495,0.0001,2.3577]
[1778457442591,39.1,82119.15,0.12,-0.04588,0.0001,2.39657]
[1778457443017,39.1,82119.15,0.12,-0.04588,0.0001,2.39657]
[1778457443596,39.09,82118.76,0.12,-0.04591,0.0001,2.39774]
[1778457445163,39.09,82118.12,0.12,-0.04596,0.0001,2.39994]
[1778457445264,39.09,82117.96,0.12,-0.04596,0.0001,2.40016]
[1778457450649,39.08,82119.92,0.12,-0.04572,0.0001,2.38989]
[1778457452104,39.07,82121.01,0.12,-0.04543,0.0001,2.37552]
[1778457452662,39.07,82119.98,0.12,-0.04553,0.0001,2.37934]
[1778457454210,39.07,82119.94,0.12,-0.04552,0.0001,2.3791]
[1778457454675,39.07,82120.37,0.12,-0.04547,0.0001,2.37693]
[1778457454935,39.07,82120.37,0.12,-0.04547,0.0001,2.37693]
[1778457455682,39.06,82122.34,0.12,-0.04527,0.0001,2.36846]
[1778457455952,39.06,82122.34,0.12,-0.04527,0.0001,2.36846]
[1778457456477,39.06,82122.34,0.12,-0.04527,0.0001,2.36846]
[1778457456689,39.06,82122.34,0.12,-0.04526,0.0001,2.36807]
[1778457457271,39.06,82122.34,0.12,-0.04526,0.0001,2.36807]
[1778457462732,39.07,82125.78,0.12,-0.04496,0.0001,2.35554]
[1778457467766,39.09,82124.42,0.12,-0.04516,0.0001,2.36395]
[1778457472800,39.1,82122.42,0.12,-0.04542,0.0001,2.37498]
[1778457477839,39.12,82127.08,0.12,-0.04503,0.0001,2.35879]
[1778457482271,39.13,82125.18,0.12,-0.04526,0.0001,2.36831]
[1778457482372,39.14,82107.03,0.12,-0.04709,0.0001,2.44442]
[1778457483073,39.14,82107.03,0.12,-0.04709,0.0001,2.44442]
[1778457483174,39.14,82108.75,0.12,-0.04693,0.0001,2.43771]
[1778457488914,39.16,82107.94,0.12,-0.04708,0.0001,2.44389]
[1778457493948,39.17,82107.12,0.12,-0.04721,0.0001,2.44953]
[1778457498983,39.18,82107.74,0.12,-0.0472,0.0001,2.44908]
[1778457500966,39.18,82108.29,0.12,-0.04716,0.0001,2.44721]
[1778457501067,39.19,82123.63,0.12,-0.04564,0.0001,2.38416]
[1778457501901,39.19,82123.63,0.12,-0.04564,0.0001,2.38416]
[1778457502007,39.19,82123.63,0.12,-0.04565,0.0001,2.38464]
[1778457505615,39.19,82123.36,0.12,-0.0457,0.0001,2.38679]
[1778457505704,39.2,82122.12,0.12,-0.04584,0.0001,2.3924]
[1778457506524,39.2,82122.12,0.12,-0.04584,0.0001,2.3924]
[1778457506625,39.2,82117.04,0.12,-0.04635,0.0001,2.41385]
[1778457506923,39.2,82117.04,0.12,-0.04635,0.0001,2.41385]
[1778457507039,39.2,82117.04,0.12,-0.04636,0.0001,2.41435]
[1778457508046,39.21,82111.92,0.12,-0.04689,0.0001,2.43605]
[1778457509972,39.21,82111.66,0.12,-0.04692,0.0001,2.43757]
[1778457510622,39.21,82111.66,0.12,-0.04692,0.0001,2.43757]
[1778457510720,39.21,82101.24,0.12,-0.04799,0.0001,2.48159]
[1778457515468,39.22,82103.12,0.12,-0.04766,0.0001,2.4655]
[1778457515541,39.22,82106.81,0.12,-0.0473,0.0001,2.45044]
[1778457516765,39.22,82106.81,0.12,-0.0473,0.0001,2.45044]
[1778457516864,39.22,82108.53,0.12,-0.04713,0.0001,2.44369]
[1778457518818,39.23,82108.53,0.12,-0.04714,0.0001,2.4441]
[1778457519124,39.23,82110.05,0.12,-0.04701,0.0001,2.43858]
[1778457521268,39.23,82108.67,0.12,-0.04716,0.0001,2.44473]
[1778457521318,39.24,82126.94,0.12,-0.04535,0.0001,2.36976]
[1778457523157,39.24,82138.49,0.12,-0.04425,0.0001,2.3238]
[1778457528191,39.26,82138.89,0.12,-0.04429,0.0001,2.32529]
[1778457533227,39.28,82138.16,0.12,-0.04443,0.0001,2.33131]
[1778457538262,39.3,82136.77,0.12,-0.04464,0.0001,2.33998]
[1778457541422,39.3,82136.77,0.12,-0.04464,0.0001,2.33998]
[1778457541515,39.31,82134.64,0.12,-0.04489,0.0001,2.35041]
[1778457543298,39.31,82128.64,0.12,-0.0455,0.0001,2.37601]
[1778457548332,39.33,82128.49,0.12,-0.04559,0.0001,2.37971]
[1778457551353,39.35,82119.74,0.12,-0.04651,0.0001,2.41815]
[1778457552360,39.35,82109.78,0.12,-0.04753,0.0001,2.46025]
[1778457557409,39.37,82110.22,0.12,-0.04756,0.0001,2.46122]
[1778457557513,39.37,82110.22,0.12,-0.04756,0.0001,2.46122]
[1778457557614,39.37,82124.96,0.12,-0.0461,0.0001,2.40092]
[1778457558879,39.37,82124.96,0.12,-0.0461,0.0001,2.40092]
[1778457559800,39.37,82124.96,0.12,-0.04611,0.0001,2.40161]
[1778457559872,39.38,82137.14,0.12,-0.04493,0.0001,2.35243]
[1778457561947,39.38,82136.67,0.12,-0.04501,0.0001,2.35545]
[1778457563395,39.39,82136.82,0.12,-0.045,0.0001,2.35538]
[1778457566055,39.4,82136.65,0.12,-0.04506,0.0001,2.3577]
[1778457566134,39.4,82136.65,0.12,-0.04507,0.0001,2.35824]
[1778457571494,39.42,82139.33,0.12,-0.04474,0.0001,2.34206]
[1778457576528,39.45,82137.92,0.12,-0.04499,0.0001,2.35223]
[1778457581564,39.47,82139.53,0.12,-0.04492,0.0001,2.34948]
[1778457581982,39.47,82139.53,0.12,-0.04492,0.0001,2.34948]
[1778457584309,39.48,82138.74,0.12,-0.04502,0.0001,2.3538]
[1778457584379,39.48,82138.74,0.12,-0.04502,0.0001,2.3538]
[1778457584413,39.48,82138.74,0.12,-0.04502,0.0001,2.3538]
[1778457584525,39.48,82138.74,0.12,-0.04502,0.0001,2.3538]
[1778457584596,39.48,82152.39,0.12,-0.04373,9e-05,2.29959]
[1778457585867,39.48,82152.39,0.12,-0.04373,9e-05,2.29959]
[1778457588480,39.49,82154.87,0.12,-0.04354,9e-05,2.29161]
[1778457588602,39.49,82154.87,0.12,-0.04354,9e-05,2.29161]
[1778457588878,39.49,82154.87,0.12,-0.04354,9e-05,2.29161]
[1778457588925,39.5,82160.62,0.12,-0.04302,9e-05,2.26953]
[1778457590274,39.5,82160.51,0.12,-0.04305,9e-05,2.27067]
[1778457590629,39.51,82165.1,0.12,-0.04264,9e-05,2.25332]
[1778457594740,39.51,82169.78,0.12,-0.04223,9e-05,2.23586]
[1778457594760,39.51,82165.76,0.12,-0.0426,9e-05,2.25189]
[1778457596779,39.51,82165.76,0.12,-0.04261,9e-05,2.25217]
[1778457596857,39.52,82161.07,0.12,-0.04305,9e-05,2.27089]
[1778457597572,39.52,82161.07,0.12,-0.04305,9e-05,2.27089]
[1778457597878,39.52,82169.47,0.12,-0.04228,9e-05,2.23818]
[1778457599698,39.52,82176.64,0.12,-0.04164,9e-05,2.21081]
[1778457601648,39.52,82179.86,0.12,-0.04135,9e-05,2.19869]
[1778457601744,39.52,82178.46,0.12,-0.04148,9e-05,2.2041]
[1778457602751,39.52,82168.44,0.12,-0.04239,9e-05,2.24274]
[1778457603019,39.52,82168.44,0.12,-0.04239,9e-05,2.24274]
[1778457603762,39.53,82171.47,0.12,-0.04214,9e-05,2.23212]
[1778457604770,39.53,82182.29,0.12,-0.04116,9e-05,2.1902]
[1778457605521,39.53,82182.29,0.12,-0.04116,9e-05,2.1902]
[1778457605565,39.53,82182.29,0.12,-0.04116,9e-05,2.1902]
[1778457605778,39.53,82193.09,0.12,-0.04019,9e-05,2.14881]
[1778457606787,39.53,82208.1,0.12,-0.03889,9e-05,2.09227]
[1778457607790,39.53,82225.11,0.12,-0.03745,8e-05,2.02952]
[1778457608799,39.53,82230.7,0.12,-0.03699,8e-05,2.00934]
[1778457609194,39.53,82230.7,0.12,-0.03699,8e-05,2.00934]
[1778457609738,39.53,82230.7,0.12,-0.03699,8e-05,2.00934]
[1778457609825,39.53,82237.57,0.12,-0.03644,8e-05,1.98471]
[1778457610035,39.53,82237.57,0.12,-0.03644,8e-05,1.98471]
[1778457610813,39.53,82246.2,0.12,-0.03575,8e-05,1.95407]
[1778457611766,39.53,82246.2,0.12,-0.03575,8e-05,1.95407]
[1778457611841,39.53,82247.49,0.12,-0.03565,8e-05,1.94977]
[1778457612177,39.53,82247.49,0.12,-0.03565,8e-05,1.94977]
[1778457612194,39.53,82247.49,0.12,-0.03565,8e-05,1.94977]
[1778457612841,39.54,82247.49,0.12,-0.03566,8e-05,1.95009]
[1778457613165,39.54,82247.49,0.12,-0.03566,8e-05,1.95009]
[1778457613898,39.54,82247.49,0.12,-0.03566,8e-05,1.95009]
[1778457613841,39.54,82254.1,0.12,-0.03514,8e-05,1.92696]
[1778457614560,39.54,82254.1,0.12,-0.03514,8e-05,1.92696]
[1778457614845,39.54,82278.11,0.12,-0.03329,8e-05,1.84391]
[1778457616503,39.54,82281.23,0.12,-0.03307,8e-05,1.83368]
[1778457616865,39.54,82285.93,0.12,-0.03273,7e-05,1.81816]
[1778457617173,39.54,82285.93,0.12,-0.03273,7e-05,1.81816]
[1778457617868,39.54,82292.37,0.12,-0.03225,7e-05,1.79643]
[1778457618873,39.54,82307.56,0.12,-0.03115,7e-05,1.74598]
[1778457619423,39.54,82307.56,0.12,-0.03115,7e-05,1.74598]
[1778457619881,39.54,82306.65,0.12,-0.03122,7e-05,1.74906]
[1778457620888,39.55,82314.24,0.12,-0.03068,7e-05,1.72429]
[1778457621915,39.55,82314.24,0.12,-0.03068,7e-05,1.72429]
[1778457621900,39.55,82324.94,0.12,-0.02994,7e-05,1.6898]
[1778457622903,39.55,82335.31,0.12,-0.02923,7e-05,1.65691]
[1778457623909,39.55,82347.18,0.12,-0.02844,7e-05,1.61987]
[1778457624440,39.55,82347.18,0.12,-0.02844,7e-05,1.61987]
[1778457624572,39.55,82347.18,0.12,-0.02844,7e-05,1.61987]
[1778457624918,39.55,82336.38,0.12,-0.02917,7e-05,1.65405]
[1778457625405,39.55,82336.38,0.12,-0.02917,7e-05,1.65405]
[1778457625981,39.55,82336.38,0.12,-0.02917,7e-05,1.65405]
[1778457625925,39.55,82318.3,0.12,-0.03042,7e-05,1.71217]
[1778457626784,39.55,82318.3,0.12,-0.03042,7e-05,1.71217]
[1778457626930,39.56,82309.86,0.12,-0.03103,7e-05,1.74031]
[1778457627444,39.56,82309.86,0.12,-0.03103,7e-05,1.74031]
[1778457631752,39.56,82300.19,0.12,-0.03175,7e-05,1.77347]
[1778457635781,39.58,82298.71,0.12,-0.03176,7e-05,1.77237]
[1778457636776,39.58,82298.85,0.12,-0.03177,7e-05,1.77244]
[1778457638010,39.59,82289.94,0.12,-0.03244,7e-05,1.80328]
[1778457639121,39.59,82286.49,0.12,-0.03271,7e-05,1.81539]
[1778457640356,39.6,82284.41,0.12,-0.03287,7e-05,1.8229]
[1778457642035,39.6,82273.22,0.12,-0.03374,8e-05,1.86199]
[1778457644049,39.61,82267.57,0.12,-0.03419,8e-05,1.88263]
[1778457649085,39.62,82266.5,0.12,-0.03432,8e-05,1.88815]
[1778457650092,39.62,82259.9,0.12,-0.03484,8e-05,1.91148]
[1778457653113,39.63,82253.56,0.12,-0.03536,8e-05,1.93471]
[1778457654120,39.63,82246.84,0.12,-0.0359,8e-05,1.95883]
[1778457658148,39.64,82240.82,0.12,-0.03641,8e-05,1.98138]
[1778457659154,39.64,82246.51,0.12,-0.03595,8e-05,1.96127]
[1778457662175,39.64,82251.76,0.12,-0.03555,8e-05,1.94344]
[1778457666764,39.65,82238.65,0.12,-0.03663,8e-05,1.99143]
[1778457668219,39.65,82229.77,0.12,-0.03738,8e-05,2.02409]
[1778457673811,39.66,82230.05,0.12,-0.03737,8e-05,2.02377]
[1778457675618,39.66,82249.05,0.12,-0.03583,8e-05,1.95595]
[1778457679295,39.67,82261.11,0.12,-0.0349,8e-05,1.91451]
[1778457684330,39.68,82257.58,0.12,-0.03522,8e-05,1.92854]
[1778457686909,39.68,82252.05,0.12,-0.03567,8e-05,1.94868]
[1778457692386,39.69,82256.42,0.12,-0.03521,8e-05,1.92635]
[1778457697421,39.69,82261.09,0.12,-0.03483,8e-05,1.90908]
[1778457702458,39.7,82251.29,0.12,-0.03564,8e-05,1.9452]
[1778457707493,39.71,82251.03,0.12,-0.03569,8e-05,1.94744]
[1778457713070,39.71,82246.51,0.12,-0.03607,8e-05,1.96453]
[1778457712529,39.71,82220.34,0.12,-0.03823,8e-05,2.05954]
[1778457716557,39.72,82212.97,0.12,-0.03887,9e-05,2.08708]
[1778457720398,39.72,82208.65,0.12,-0.03924,9e-05,2.10327]
[1778457720584,39.72,82207.59,0.12,-0.03933,9e-05,2.10725]
[1778457721716,39.72,82207.59,0.12,-0.03933,9e-05,2.10725]
[1778457721817,39.72,82195.68,0.12,-0.04037,9e-05,2.1521]
[1778457727634,39.72,82196.86,0.12,-0.04026,9e-05,2.14739]
[1778457732393,39.71,82194.71,0.12,-0.04045,9e-05,2.15535]
[1778457732671,39.71,82193.85,0.12,-0.04052,9e-05,2.15857]
[1778457733675,39.71,82182.85,0.12,-0.0415,9e-05,2.20058]
[1778457737704,39.71,82177.56,0.12,-0.04197,9e-05,2.22045]
[1778457739718,39.71,82171.63,0.12,-0.0425,9e-05,2.24315]
[1778457740725,39.71,82156.87,0.12,-0.04387,9e-05,2.301]
[1778457741732,39.71,82151.34,0.12,-0.04439,0.0001,2.32271]
[1778457744203,39.7,82151.16,0.12,-0.04439,0.0001,2.32279]
[1778457744215,39.7,82151.16,0.12,-0.04439,0.0001,2.32279]
[1778457745737,39.7,82153.28,0.12,-0.04419,9e-05,2.31402]
[1778457746332,39.7,82150.48,0.12,-0.04444,0.0001,2.32488]
[1778457748040,39.7,82150.48,0.12,-0.04444,0.0001,2.32456]
[1778457748141,39.69,82151.04,0.12,-0.04437,0.0001,2.32168]
[1778457748393,39.69,82151.04,0.12,-0.04437,0.0001,2.32168]
[1778457748780,39.69,82151.04,0.12,-0.04437,0.0001,2.32168]
[1778457750378,39.69,82151.04,0.12,-0.04437,0.0001,2.32168]
[1778457752709,39.69,82153.62,0.12,-0.04393,9e-05,2.30103]
[1778457752810,39.68,82159.3,0.12,-0.04339,9e-05,2.27824]
[1778457753622,39.68,82159.3,0.12,-0.04339,9e-05,2.27824]
[1778457753815,39.68,82163.07,0.12,-0.04303,9e-05,2.26314]
[1778457755804,39.68,82168.19,0.12,-0.04255,9e-05,2.24285]
[1778457755840,39.68,82168.19,0.12,-0.04255,9e-05,2.24285]
[1778457755873,39.68,82182.02,0.12,-0.04129,9e-05,2.18908]
[1778457757551,39.68,82182.02,0.12,-0.04128,9e-05,2.18891]
[1778457757843,39.68,82180.32,0.12,-0.04144,9e-05,2.19533]
[1778457759127,39.68,82180.32,0.12,-0.04144,9e-05,2.19533]
[1778457759134,39.68,82178.9,0.12,-0.04156,9e-05,2.20051]
[1778457762883,39.67,82184.2,0.12,-0.04107,9e-05,2.17974]
[1778457763895,39.67,82172.27,0.12,-0.04215,9e-05,2.22566]
[1778457768974,39.67,82160.07,0.12,-0.04325,9e-05,2.27238]
[1778457770939,39.66,82174.37,0.12,-0.04192,9e-05,2.21599]
[1778457773999,39.66,82176.76,0.12,-0.0417,9e-05,2.20641]
[1778457774009,39.66,82176.02,0.12,-0.04176,9e-05,2.20912]
[1778457777992,39.66,82170.38,0.12,-0.04226,9e-05,2.23036]
[1778457778738,39.66,82170.38,0.12,-0.04226,9e-05,2.23036]
[1778457780026,39.66,82182.84,0.12,-0.04112,9e-05,2.18183]
[1778457780645,39.66,82182.84,0.12,-0.04112,9e-05,2.18183]
[1778457780659,39.66,82182.84,0.12,-0.04112,9e-05,2.18183]
[1778457781011,39.65,82185.34,0.12,-0.04089,9e-05,2.17214]
[1778457781668,39.65,82185.34,0.12,-0.04089,9e-05,2.17214]
[1778457784032,39.65,82176.55,0.12,-0.04168,9e-05,2.20562]
[1778457785255,39.65,82173.72,0.12,-0.04193,9e-05,2.21641]
[1778457791082,39.65,82172.21,0.12,-0.04204,9e-05,2.22115]
[1778457793853,39.64,82174.51,0.12,-0.04182,9e-05,2.21166]
[1778457794105,39.64,82177.28,0.12,-0.04157,9e-05,2.20095]
[1778457799141,39.64,82175.92,0.12,-0.04167,9e-05,2.20521]
[1778457802695,39.63,82176.41,0.12,-0.04161,9e-05,2.20281]
[1778457803168,39.63,82174.96,0.12,-0.04174,9e-05,2.20824]
[1778457804766,39.63,82170.44,0.12,-0.04215,9e-05,2.22557]
[1778457805183,39.63,82168.49,0.12,-0.04232,9e-05,2.23295]
[1778457808204,39.62,82162.58,0.12,-0.04285,9e-05,2.25539]
[1778457811816,39.62,82161.99,0.12,-0.04289,9e-05,2.25719]
[1778457811917,39.62,82160.26,0.12,-0.04289,9e-05,2.25442]
[1778457813239,39.62,82150.71,0.12,-0.04377,9e-05,2.29156]
[1778457815890,39.61,82148.53,0.12,-0.04397,9e-05,2.2999]
[1778457815999,39.61,82141.88,0.12,-0.0446,0.0001,2.32612]
[1778457818199,39.61,82141.88,0.12,-0.04459,0.0001,2.32575]
[1778457817856,39.61,82118.68,0.12,-0.04685,0.0001,2.41945]
[1778457818943,39.61,82118.68,0.12,-0.04685,0.0001,2.41945]
[1778457819044,39.6,82115.27,0.12,-0.04718,0.0001,2.43298]
[1778457822302,39.59,82129.55,0.12,-0.04571,0.0001,2.37237]
[1778457824317,39.59,82135.91,0.12,-0.04507,0.0001,2.34572]
[1778457827440,39.58,82135.45,0.12,-0.04509,0.0001,2.34674]
[1778457827542,39.58,82136.66,0.12,-0.04496,0.0001,2.34143]
[1778457829026,39.58,82136.66,0.12,-0.04496,0.0001,2.34143]
[1778457829127,39.58,82133.13,0.12,-0.0453,0.0001,2.35526]
[1778457834387,39.56,82132.2,0.12,-0.04533,0.0001,2.35642]
[1778457835717,39.56,82132.2,0.12,-0.04533,0.0001,2.35642]
[1778457835818,39.56,82130.18,0.12,-0.04551,0.0001,2.36417]
[1778457841436,39.54,82133.21,0.12,-0.04515,0.0001,2.34917]
[1778457843730,39.54,82133.48,0.12,-0.04511,0.0001,2.34765]
[1778457843757,39.54,82114.06,0.12,-0.04702,0.0001,2.42655]
[1778457845467,39.53,82106.94,0.12,-0.04772,0.0001,2.45506]
[1778457846831,39.53,82106.94,0.12,-0.04772,0.0001,2.45506]
[1778457846920,39.53,82101.22,0.12,-0.04829,0.0001,2.47833]
[1778457848071,39.52,82095.25,0.12,-0.04889,0.0001,2.5028]
[1778457853524,39.5,82084.56,0.12,-0.04991,0.00011,2.54401]
[1778457854526,39.5,82084.56,0.12,-0.04991,0.00011,2.54401]
[1778457854537,39.5,82084.56,0.12,-0.04991,0.00011,2.54401]
[1778457855323,39.5,82082.41,0.12,-0.05012,0.00011,2.55243]
[1778457855412,39.5,82082.41,0.12,-0.05012,0.00011,2.55243]
[1778457860574,39.47,82081.65,0.12,-0.05009,0.00011,2.55108]
[1778457862587,39.46,82088.1,0.12,-0.04937,0.0001,2.52211]
[1778457868212,39.44,82083.49,0.12,-0.04975,0.00011,2.53731]
[1778457872731,39.42,82081.23,0.12,-0.04975,0.00011,2.53487]
[1778457872813,39.42,82074.32,0.12,-0.05047,0.00011,2.56367]
[1778457875538,39.41,82078.34,0.12,-0.05,0.00011,2.54492]
[1778457880714,39.38,82078.15,0.12,-0.04991,0.00011,2.54122]
[1778457884742,39.33,82067.8,0.12,-0.05077,0.00011,2.57571]
[1778457886202,39.33,82067.8,0.12,-0.05077,0.00011,2.57571]
[1778457886268,39.32,82066.03,0.12,-0.05092,0.00011,2.58173]
[1778457887985,39.31,82076.14,0.12,-0.04982,0.00011,2.53745]
[1778457892164,39.3,82079.52,0.12,-0.04941,0.00011,2.52081]
[1778457892275,39.3,82079.52,0.12,-0.04941,0.00011,2.52081]
[1778457892799,39.29,82079.89,0.12,-0.04933,0.00011,2.51779]
[1778457896591,39.28,82081.01,0.12,-0.04916,0.0001,2.51088]
[1778457896827,39.28,82077.44,0.12,-0.04952,0.00011,2.52539]
[1778457897586,39.28,82077.44,0.12,-0.04952,0.00011,2.52539]
[1778457897834,39.23,82069.64,0.12,-0.05017,0.00011,2.55162]
[1778457899478,39.23,82067.26,0.12,-0.05041,0.00011,2.56111]
[1778457899848,39.23,82069.23,0.12,-0.05018,0.00011,2.55185]
[1778457902140,39.22,82069.28,0.12,-0.05016,0.00011,2.55087]
[1778457902250,39.22,82069.28,0.12,-0.05016,0.00011,2.55087]
[1778457902242,39.22,82085.64,0.12,-0.04841,0.0001,2.48037]
[1778457902879,39.21,82085.72,0.12,-0.04839,0.0001,2.47931]
[1778457905897,39.2,82079.98,0.12,-0.04892,0.0001,2.50101]
[1778457910298,39.19,82080.54,0.12,-0.04881,0.0001,2.49656]
[1778457910938,39.18,82091.41,0.12,-0.04766,0.0001,2.44943]
[1778457911947,39.18,82096.37,0.12,-0.04714,0.0001,2.42811]
[1778457913170,39.18,82096.37,0.12,-0.04714,0.0001,2.42811]
[1778457913271,39.17,82090.99,0.12,-0.04767,0.0001,2.45005]
[1778457914967,39.16,82081.73,0.12,-0.0486,0.0001,2.48785]
[1778457916013,39.16,82075.5,0.12,-0.04925,0.00011,2.51435]
[1778457922017,39.03,82072.11,0.12,-0.04905,0.00011,2.50611]
[1778457926048,38.98,82058.92,0.12,-0.05023,0.00011,2.55353]
[1778457931085,38.96,82057.87,0.12,-0.05007,0.00011,2.54443]
[1778457936121,38.94,82056.86,0.12,-0.05009,0.00011,2.54519]
[1778457939148,38.93,82066.14,0.12,-0.04907,0.00011,2.50378]
[1778457942171,38.92,82074.34,0.12,-0.04816,0.0001,2.46685]
[1778457944780,38.91,82076.53,0.12,-0.04789,0.0001,2.4558]
[1778457945193,38.91,82085.07,0.12,-0.04699,0.0001,2.41929]
[1778457947316,38.9,82088.97,0.12,-0.04658,0.0001,2.40247]
[1778457947320,38.9,82094.84,0.12,-0.04598,0.0001,2.37754]
[1778457950234,38.9,82085.61,0.12,-0.04689,0.0001,2.41513]
[1778457952244,38.89,82077.2,0.12,-0.04773,0.0001,2.4495]
[1778457956241,38.88,82077.1,0.12,-0.04769,0.0001,2.44764]
[1778457956273,38.88,82076.99,0.12,-0.0477,0.0001,2.44811]
[1778457958286,38.87,82070.57,0.12,-0.04832,0.0001,2.47359]
[1778457959141,38.87,82070.57,0.12,-0.04832,0.0001,2.47359]
[1778457959351,38.86,82070.23,0.12,-0.04834,0.0001,2.47442]
[1778457964334,38.85,82063.56,0.12,-0.04899,0.00011,2.5005]
[1778457966346,38.84,82058.43,0.12,-0.0495,0.00011,2.52125]
[1778457967878,38.83,82058.14,0.12,-0.0495,0.00011,2.52114]
[1778457968370,38.83,82057.7,0.12,-0.04955,0.00011,2.52304]
[1778457969368,38.83,82049.03,0.12,-0.05046,0.00011,2.55997]
[1778457970248,38.83,82049.03,0.12,-0.05046,0.00011,2.55997]
[1778457970375,38.83,82053.58,0.12,-0.04995,0.00011,2.53945]
[1778457974414,38.81,82043.55,0.12,-0.05097,0.00011,2.58035]
[1778457979443,38.78,82040.94,0.12,-0.05114,0.00011,2.58714]
[1778457980741,38.78,82040.73,0.12,-0.05115,0.00011,2.58729]
[1778457980895,38.78,82040.73,0.12,-0.05115,0.00011,2.58729]
[1778457981736,38.78,82037.93,0.12,-0.05146,0.00011,2.59961]
[1778457981760,38.77,82037.68,0.12,-0.05146,0.00011,2.59992]
[1778457987499,38.75,82033.85,0.12,-0.05179,0.00011,2.61284]
[1778457989455,38.74,82018.21,0.12,-0.05351,0.00011,2.68089]
[1778457993985,38.72,82015.78,0.12,-0.05351,0.00011,2.67798]
[1778457993986,38.72,82006.8,0.12,-0.05452,0.00012,2.71761]
[1778457997172,38.7,82003.72,0.12,-0.05482,0.00012,2.72965]
[1778458000591,38.68,81995.51,0.12,-0.05566,0.00012,2.76216]
[1778458002054,38.68,81995.51,0.12,-0.05566,0.00012,2.76216]
[1778458002056,38.67,81985.22,0.12,-0.05686,0.00012,2.80858]
[1778458002620,38.67,81985.22,0.12,-0.05686,0.00012,2.80858]
[1778458003483,38.66,81984.78,0.12,-0.05688,0.00012,2.80953]
[1778458005235,38.65,81991.39,0.12,-0.05604,0.00012,2.77682]
[1778458009967,38.63,81992.55,0.12,-0.05579,0.00012,2.76724]
[1778458010065,38.62,81987.97,0.12,-0.05631,0.00012,2.78728]
[1778458010729,38.62,81987.97,0.12,-0.05631,0.00012,2.78728]
[1778458010764,38.62,81989.05,0.12,-0.05615,0.00012,2.78121]
[1778458014405,38.61,81988.34,0.12,-0.05618,0.00012,2.78235]
[1778458023754,38.33,81989.03,0.12,-0.05485,0.00012,2.73031]
[1778458028789,38.31,81992.59,0.12,-0.05431,0.00012,2.70918]
[1778458030804,38.3,81985.5,0.12,-0.0551,0.00012,2.73989]
[1778458034832,38.28,81977.35,0.12,-0.05597,0.00012,2.77371]
[1778458038860,38.25,81982.88,0.12,-0.05521,0.00012,2.744]
[1778458043903,38.23,81981.86,0.12,-0.0552,0.00012,2.74381]
[1778458044901,38.22,81974.93,0.12,-0.05601,0.00012,2.775]
[1778458049936,38.19,81974.23,0.12,-0.05596,0.00012,2.77313]
[1778458054427,38.18,81969.17,0.12,-0.0563,0.00012,2.78337]
[1778458054527,38.17,81968.22,0.12,-0.05636,0.00012,2.78573]
[1778458056551,38.16,81968.94,0.12,-0.05625,0.00012,2.78132]
[1778458057202,38.16,81968.94,0.12,-0.05625,0.00012,2.78132]
[1778458058066,38.15,81967.95,0.12,-0.05634,0.00012,2.78492]
[1778458059660,38.14,81966.25,0.12,-0.05649,0.00012,2.79079]
[1778458060157,38.14,81966.25,0.12,-0.05649,0.00012,2.79079]
[1778458060226,38.09,81956.42,0.12,-0.05743,0.00012,2.82665]
[1778458060686,38.09,81956.42,0.12,-0.05743,0.00012,2.82665]
[1778458061014,38.03,81956.42,0.12,-0.05715,0.00012,2.81578]
[1778458061795,38.03,81956.42,0.12,-0.05715,0.00012,2.81578]
[1778458062142,38.03,81956.42,0.12,-0.05715,0.00012,2.81578]
[1778458062379,38.03,81956.42,0.12,-0.05715,0.00012,2.81578]
[1778458062421,37.97,81956.12,0.12,-0.05691,0.00012,2.80645]
[1778458063679,37.91,81956.12,0.12,-0.05663,0.00012,2.79575]
[1778458064034,37.85,81965.61,0.12,-0.05522,0.00012,2.74083]
[1778458066767,37.84,81964.86,0.12,-0.05526,0.00012,2.74243]
[1778458067309,37.84,81964.86,0.12,-0.05526,0.00012,2.74243]
[1778458069543,37.83,81961.51,0.12,-0.05561,0.00012,2.75621]
[1778458070077,37.82,81974.44,0.12,-0.05402,0.00012,2.69404]
[1778458071126,37.82,81974.44,0.12,-0.05402,0.00012,2.69404]
[1778458071227,37.82,81975.12,0.12,-0.05392,0.00012,2.69]
[1778458077133,37.79,81969.52,0.12,-0.05445,0.00012,2.71078]
[1778458079797,37.78,81966.63,0.12,-0.05475,0.00012,2.72241]
[1778458080703,37.77,81963.55,0.12,-0.05509,0.00012,2.73587]
[1778458080829,37.77,81963.55,0.12,-0.05509,0.00012,2.73587]
[1778458081162,37.77,81963.74,0.12,-0.05504,0.00012,2.73404]
[1778458082805,37.76,81965.1,0.12,-0.05486,0.00012,2.72674]
[1778458083955,37.76,81963.62,0.12,-0.05501,0.00012,2.73272]
[1778458084182,37.75,81954.92,0.12,-0.05604,0.00012,2.77264]
[1778458085189,37.75,81949.31,0.12,-0.0567,0.00012,2.79817]
[1778458088448,37.63,81945.26,0.12,-0.05666,0.00012,2.79668]
[1778458088532,37.58,81941.88,0.12,-0.05682,0.00012,2.80254]
[1778458090089,37.52,81941.88,0.12,-0.05655,0.00012,2.79236]
[1778458090226,37.52,81949.2,0.12,-0.05563,0.00012,2.75658]
[1778458090822,37.52,81949.2,0.12,-0.05563,0.00012,2.75658]
[1778458090838,37.52,81949.2,0.12,-0.05563,0.00012,2.75658]
[1778458091232,37.51,81948.64,0.12,-0.05567,0.00012,2.75827]
[1778458092325,37.51,81948.64,0.12,-0.05567,0.00012,2.75827]
[1778458092345,37.51,81961.21,0.12,-0.05413,0.00012,2.69819]
[1778458098134,37.49,81960.91,0.12,-0.05408,0.00012,2.69606]
[1778458098280,37.48,81964.39,0.12,-0.05362,0.00012,2.67812]
[1778458099288,37.48,81975.76,0.12,-0.05227,0.00012,2.6247]
[1778458104023,37.46,81979.15,0.12,-0.0518,0.00012,2.60617]
[1778458104326,37.46,81979.54,0.12,-0.05174,0.00012,2.60366]
[1778458104860,37.46,81979.54,0.12,-0.05174,0.00012,2.60366]
[1778458105332,37.45,81979.54,0.12,-0.05172,0.00012,2.60293]
[1778458107067,37.45,81979.49,0.12,-0.05171,0.00012,2.60243]
[1778458107345,37.44,81979.4,0.12,-0.0517,0.00012,2.60212]
[1778458107922,37.44,81979.4,0.12,-0.0517,0.00012,2.60212]
[1778458108354,37.44,81979.59,0.12,-0.05166,0.00012,2.60052]
[1778458109359,37.44,81984.99,0.12,-0.05102,0.00011,2.57518]
[1778458110369,37.43,81992.29,0.12,-0.05018,0.00011,2.54144]
[1778458111210,37.43,81992.29,0.12,-0.05018,0.00011,2.54144]
[1778458111375,37.43,81994.8,0.12,-0.04971,0.00011,2.51963]
[1778458113389,37.42,82005.73,0.12,-0.04847,0.00011,2.4697]
[1778458114224,37.42,82005.73,0.12,-0.04847,0.00011,2.4697]
[1778458116412,37.41,82022.25,0.12,-0.04665,0.00011,2.3957]
[1778458120438,37.41,82016.3,0.12,-0.04725,0.00011,2.42013]
[1778458125473,37.39,82018.23,0.12,-0.04699,0.00011,2.40956]
[1778458127487,37.39,82027.3,0.12,-0.04601,0.00011,2.36936]
[1778458132522,37.38,82031.23,0.12,-0.04556,0.0001,2.35072]
[1778458137559,37.37,82030.62,0.12,-0.04558,0.0001,2.35169]
[1778458142594,37.36,82032.51,0.12,-0.04534,0.0001,2.34194]
[1778458144621,37.36,82021.36,0.12,-0.0465,0.00011,2.38945]
[1778458145363,37.36,82021.36,0.12,-0.0465,0.00011,2.38945]
[1778458145623,37.35,82015.62,0.12,-0.04709,0.00011,2.41365]
[1778458146626,37.35,82006.83,0.12,-0.04803,0.00011,2.45182]
[1778458149647,37.34,82000.14,0.12,-0.04872,0.00011,2.47995]
[1778458154681,37.33,82001.11,0.12,-0.04855,0.00011,2.47295]
[1778458158711,37.31,81994.03,0.12,-0.04928,0.00011,2.50237]
[1778458159717,37.31,81982.68,0.12,-0.05054,0.00011,2.55292]
[1778458164751,37.29,81979.02,0.12,-0.05087,0.00011,2.56622]
[1778458168782,37.28,81985.93,0.12,-0.05003,0.00011,2.53226]
[1778458171803,37.27,81989.27,0.12,-0.04943,0.00011,2.50553]
[1778458176837,37.25,81986.6,0.12,-0.04965,0.00011,2.51462]
[1778458181872,37.24,81980.63,0.12,-0.05025,0.00011,2.53858]
[1778458182879,37.23,81975.74,0.12,-0.05079,0.00011,2.5602]
[1778458184893,37.23,81970.37,0.12,-0.05138,0.00012,2.58343]
[1778458186908,37.22,81976.0,0.12,-0.0507,0.00011,2.55629]
[1778458188921,37.21,81982.5,0.12,-0.04993,0.00011,2.5255]
[1778458189928,37.21,81976.34,0.12,-0.05061,0.00011,2.55287]
[1778458191299,37.21,81976.34,0.12,-0.05061,0.00011,2.55287]
[1778458191382,37.2,81974.63,0.12,-0.05079,0.00011,2.56002]
[1778458193958,37.2,81974.34,0.12,-0.05079,0.00011,2.56003]
[1778458194694,37.2,81974.34,0.12,-0.05079,0.00011,2.56003]
[1778458194059,37.19,81972.51,0.12,-0.05099,0.00011,2.56774]
[1778458194964,37.19,81972.51,0.12,-0.05097,0.00011,2.56708]
[1778458197445,37.19,81972.39,0.12,-0.05097,0.00011,2.56696]
[1778458197546,37.18,81963.66,0.12,-0.05196,0.00012,2.60643]
[1778458199999,37.17,81955.87,0.12,-0.05282,0.00012,2.64043]
[1778458201230,37.17,81955.87,0.12,-0.05282,0.00012,2.64043]
[1778458201246,37.17,81962.66,0.12,-0.052,0.00012,2.60815]
[1778458202257,37.17,81962.66,0.12,-0.052,0.00012,2.60815]
[1778458202358,37.16,81970.5,0.12,-0.05107,0.00012,2.57126]
[1778458208055,37.14,81964.45,0.12,-0.05167,0.00012,2.59496]
[1778458213651,37.13,81968.88,0.12,-0.05109,0.00012,2.57188]
[1778458213751,37.12,81969.47,0.12,-0.05101,0.00012,2.56852]
[1778458214522,37.12,81969.47,0.12,-0.05101,0.00012,2.56852]
[1778458214545,37.12,81969.47,0.12,-0.05101,0.00012,2.56852]
[1778458215135,37.12,81973.43,0.12,-0.05054,0.00011,2.54977]
[1778458215152,37.11,81975.48,0.12,-0.05029,0.00011,2.53978]
[1778458215977,37.11,81975.48,0.12,-0.05029,0.00011,2.53978]
[1778458216112,37.11,81975.48,0.12,-0.05027,0.00011,2.53916]
[1778458216908,37.11,81975.48,0.12,-0.05027,0.00011,2.53916]
[1778458217519,37.11,81975.48,0.12,-0.05027,0.00011,2.53916]
[1778458224168,37.08,81979.12,0.12,-0.04974,0.00011,2.51782]
[1778458229203,37.07,81980.26,0.12,-0.04954,0.00011,2.50989]
[1778458234237,37.05,81974.51,0.12,-0.04995,0.00011,2.52329]
[1778458237258,37.05,81969.22,0.12,-0.05051,0.00011,2.54566]
[1778458242294,37.03,81966.14,0.12,-0.05078,0.00012,2.55664]
[1778458247333,37.01,81968.71,0.12,-0.05041,0.00011,2.54174]
[1778458252365,36.99,81969.38,0.12,-0.05026,0.00011,2.5357]
[1778458257405,36.98,81970.01,0.12,-0.05011,0.00011,2.52991]
[1778458259418,36.97,81978.21,0.12,-0.04916,0.00011,2.49156]
[1778458264451,36.96,81976.34,0.12,-0.0493,0.00011,2.49742]
[1778458269485,36.94,81976.98,0.12,-0.04917,0.00011,2.49192]
[1778458273516,36.93,81970.1,0.12,-0.04989,0.00011,2.52105]
[1778458274520,36.93,81962.66,0.12,-0.05073,0.00012,2.55453]
[1778458279558,36.91,81960.05,0.12,-0.05096,0.00012,2.5634]
[1778458284731,36.9,81959.44,0.12,-0.05096,0.00012,2.5637]
[1778458284815,36.9,81980.47,0.12,-0.04856,0.00011,2.46728]
[1778458286608,36.89,81995.87,0.12,-0.04684,0.00011,2.39755]
[1778458287789,36.89,81995.87,0.12,-0.04684,0.00011,2.39755]
[1778458287615,36.89,82001.14,0.12,-0.04626,0.00011,2.37398]
[1778458292651,36.88,81999.86,0.12,-0.04619,0.00011,2.36836]
[1778458297684,36.87,81999.08,0.12,-0.04623,0.00011,2.37022]
[1778458302720,36.86,81996.55,0.12,-0.04647,0.00011,2.37977]
[1778458309768,36.85,81994.57,0.12,-0.04662,0.00011,2.38611]
[1778458314805,36.84,81996.35,0.12,-0.04638,0.00011,2.37627]
[1778458319839,36.83,81995.16,0.12,-0.04647,0.00011,2.37993]
[1778458324886,36.82,81999.48,0.12,-0.04598,0.00011,2.35965]
[1778458329913,36.81,81994.47,0.12,-0.04647,0.00011,2.3798]
[1778458334949,36.8,81992.62,0.12,-0.04663,0.00011,2.38633]
[1778458336433,36.8,81992.62,0.12,-0.04663,0.00011,2.38633]
[1778458336470,36.8,81984.9,0.12,-0.04746,0.00011,2.42026]
[1778458338157,36.8,81978.26,0.12,-0.04818,0.00011,2.4492]
[1778458339986,36.79,81971.55,0.12,-0.04891,0.00011,2.47857]
[1778458346883,36.78,81968.07,0.12,-0.04925,0.00011,2.49233]
[1778458348040,36.77,81973.29,0.12,-0.04861,0.00011,2.46671]
[1778458351061,36.76,81965.32,0.12,-0.0493,0.00011,2.49158]
[1778458353199,36.76,81961.93,0.12,-0.04967,0.00011,2.50652]
[1778458353300,36.76,81947.69,0.12,-0.05131,0.00012,2.57159]
[1778458354586,36.76,81947.69,0.12,-0.05131,0.00012,2.57159]
[1778458354687,36.75,81934.67,0.12,-0.05284,0.00012,2.63196]
[1778458355430,36.75,81934.67,0.12,-0.05284,0.00012,2.63196]
[1778458355437,36.75,81934.67,0.12,-0.05284,0.00012,2.63196]
[1778458355531,36.75,81930.54,0.12,-0.05332,0.00012,2.65083]
[1778458357925,36.75,81930.54,0.12,-0.0533,0.00012,2.65011]
[1778458364153,36.71,81924.69,0.12,-0.05386,0.00012,2.67193]
[1778458366157,36.71,81923.75,0.12,-0.05396,0.00012,2.67563]
[1778458366598,36.71,81923.75,0.12,-0.05396,0.00012,2.67563]
[1778458366610,36.71,81923.75,0.12,-0.05396,0.00012,2.67563]
[1778458367495,36.71,81921.56,0.12,-0.0542,0.00012,2.68529]
[1778458367986,36.7,81923.17,0.12,-0.05399,0.00012,2.67681]
[1778458368848,36.7,81923.17,0.12,-0.05399,0.00012,2.67681]
[1778458368181,36.7,81923.17,0.12,-0.05397,0.00012,2.67602]
[1778458369529,36.7,81923.17,0.12,-0.05397,0.00012,2.67602]
[1778458369630,36.69,81920.33,0.12,-0.05429,0.00012,2.6888]
[1778458370346,36.69,81920.33,0.12,-0.05429,0.00012,2.6888]
[1778458370447,36.69,81922.47,0.12,-0.05401,0.00012,2.67778]
[1778458371364,36.69,81922.47,0.12,-0.05401,0.00012,2.67778]
[1778458371422,36.68,81922.49,0.12,-0.05399,0.00012,2.67688]
[1778458374938,36.68,81922.19,0.12,-0.05399,0.00012,2.67675]
[1778458375792,36.67,81921.25,0.12,-0.05406,0.00012,2.67969]
[1778458376010,36.67,81921.25,0.12,-0.05406,0.00012,2.67969]
[1778458376656,36.67,81921.25,0.12,-0.05406,0.00012,2.67969]
[1778458376756,36.66,81920.86,0.12,-0.05409,0.00012,2.68077]
[1778458377403,36.66,81920.86,0.12,-0.05409,0.00012,2.68077]
[1778458377459,36.66,81919.89,0.12,-0.05419,0.00012,2.68463]
[1778458378079,36.66,81919.89,0.12,-0.05419,0.00012,2.68463]
[1778458378251,36.66,81919.89,0.12,-0.05417,0.00012,2.68384]
[1778458381777,36.65,81919.49,0.12,-0.05418,0.00012,2.68418]
[1778458381933,36.65,81919.49,0.12,-0.05418,0.00012,2.68418]
[1778458381878,36.64,81918.7,0.12,-0.05425,0.00012,2.68717]
[1778458382460,36.64,81918.7,0.12,-0.05425,0.00012,2.68717]
[1778458382522,36.64,81918.2,0.12,-0.0543,0.00012,2.68877]
[1778458383428,36.64,81918.2,0.12,-0.0543,0.00012,2.68877]
[1778458383503,36.63,81917.79,0.12,-0.05433,0.00012,2.68995]
[1778458386080,36.63,81914.21,0.12,-0.05473,0.00012,2.70556]
[1778458386902,36.63,81914.21,0.12,-0.05473,0.00012,2.70556]
[1778458386309,36.62,81913.37,0.12,-0.05481,0.00012,2.70878]
[1778458387458,36.62,81913.37,0.12,-0.05481,0.00012,2.70878]
[1778458387556,36.62,81912.79,0.12,-0.05486,0.00012,2.71075]
[1778458387993,36.62,81912.79,0.12,-0.05486,0.00012,2.71075]
[1778458389008,36.61,81912.79,0.12,-0.05484,0.00012,2.70993]
[1778458389623,36.61,81912.79,0.12,-0.05484,0.00012,2.70993]
[1778458389711,36.61,81916.47,0.12,-0.05436,0.00012,2.69142]
[1778458392077,36.6,81915.57,0.12,-0.05443,0.00012,2.69412]
[1778458392639,36.6,81917.53,0.12,-0.05417,0.00012,2.68392]
[1778458397387,36.57,81912.71,0.12,-0.05467,0.00012,2.70314]
[1778458402421,36.55,81900.36,0.12,-0.05611,0.00013,2.75892]
[1778458405442,36.54,81908.42,0.12,-0.05503,0.00012,2.7172]
[1778458410479,36.52,81910.83,0.12,-0.05463,0.00012,2.70149]
[1778458412493,36.51,81913.07,0.12,-0.05412,0.00012,2.67888]
[1778458417527,36.49,81911.64,0.12,-0.0542,0.00012,2.68194]
[1778458422562,36.47,81907.44,0.12,-0.05462,0.00012,2.69832]
[1778458426590,36.45,81902.12,0.12,-0.05521,0.00013,2.72089]
[1778458431626,36.43,81905.16,0.12,-0.05472,0.00012,2.70204]
[1778458433075,36.43,81905.49,0.12,-0.05466,0.00012,2.69965]
[1778458433900,36.43,81905.49,0.12,-0.05466,0.00012,2.69965]
[1778458437667,36.4,81894.35,0.12,-0.05595,0.00013,2.7497]
[1778458442704,36.38,81891.45,0.12,-0.05621,0.00013,2.75948]
[1778458447740,36.36,81892.46,0.12,-0.05597,0.00013,2.75014]
[1778458449031,36.35,81892.31,0.12,-0.05596,0.00013,2.75001]
[1778458449805,36.35,81892.31,0.12,-0.05596,0.00013,2.75001]
[1778458456010,36.33,81889.78,0.12,-0.05615,0.00013,2.75721]
[1778458456804,36.32,81883.92,0.12,-0.05686,0.00013,2.7843]
[1778458461840,36.29,81879.98,0.12,-0.05725,0.00013,2.7994]
[1778458464862,36.28,81873.93,0.12,-0.05797,0.00013,2.8268]
[1778458469896,36.22,81876.65,0.12,-0.05731,0.00013,2.8014]
[1778458474943,36.19,81875.68,0.12,-0.05713,0.00013,2.79145]
[1778458476957,36.19,81870.25,0.12,-0.05779,0.00013,2.81675]
[1778458477954,36.19,81870.25,0.12,-0.05779,0.00013,2.81675]
[1778458477993,36.2,81870.27,0.12,-0.05787,0.00013,2.81983]
[1778458479970,36.2,81870.2,0.12,-0.05789,0.00013,2.8205]
[1778458479988,36.21,81869.06,0.12,-0.05805,0.00013,2.82652]
[1778458482007,36.22,81862.57,0.12,-0.059,0.00013,2.86266]
[1778458482278,36.22,81862.57,0.12,-0.059,0.00013,2.86266]
[1778458483011,36.22,81861.07,0.12,-0.0592,0.00013,2.87023]
[1778458484018,36.24,81867.14,0.12,-0.05846,0.00013,2.84207]
[1778458489048,36.26,81869.79,0.12,-0.05822,0.00013,2.83299]
[1778458493084,36.27,81859.22,0.12,-0.05966,0.00013,2.88749]
[1778458496401,36.27,81858.17,0.12,-0.05981,0.00013,2.8932]
[1778458499343,36.27,81855.24,0.12,-0.06022,0.00014,2.90878]
[1778458503153,36.27,81846.15,0.12,-0.06148,0.00014,2.95578]
[1778458505575,36.27,81842.86,0.12,-0.06194,0.00014,2.97273]
[1778458505606,36.27,81839.05,0.12,-0.06247,0.00014,2.99244]
[1778458506378,36.27,81839.05,0.12,-0.06247,0.00014,2.99244]
[1778458506476,36.28,81845.75,0.12,-0.06154,0.00014,2.95799]
[1778458508952,36.27,81835.83,0.12,-0.0629,0.00014,3.00848]
[1778458512186,36.27,81833.68,0.12,-0.0632,0.00014,3.01963]
[1778458513656,36.27,81844.52,0.12,-0.06169,0.00014,2.96374]
[1778458515312,36.27,81844.52,0.12,-0.06169,0.00014,2.96374]
[1778458515315,36.27,81834.97,0.12,-0.06302,0.00014,3.01301]
[1778458518049,36.27,81829.13,0.12,-0.06385,0.00014,3.04351]
[1778458520364,36.27,81826.93,0.12,-0.06416,0.00014,3.05495]
[1778458521229,36.27,81822.74,0.12,-0.06476,0.00014,3.07684]
[1778458521462,36.27,81822.74,0.12,-0.06476,0.00014,3.07684]
[1778458521754,36.27,81822.74,0.12,-0.06476,0.00014,3.07684]
[1778458522162,36.27,81822.74,0.12,-0.06476,0.00014,3.07684]
[1778458521852,36.27,81811.99,0.12,-0.06631,0.00015,3.13348]
[1778458522275,36.27,81811.99,0.12,-0.06631,0.00015,3.13348]
[1778458522380,36.27,81811.99,0.12,-0.06631,0.00015,3.13348]
[1778458522395,36.27,81811.99,0.12,-0.06631,0.00015,3.13348]
[1778458522535,36.27,81811.99,0.12,-0.06631,0.00015,3.13348]
[1778458523117,36.27,81811.99,0.12,-0.06631,0.00015,3.13348]
[1778458522636,36.27,81785.37,0.12,-0.07028,0.00015,3.27625]
[1778458523994,36.27,81785.37,0.12,-0.07028,0.00015,3.27625]
[1778458524027,36.27,81785.37,0.12,-0.07028,0.00015,3.27625]
[1778458524054,36.27,81781.93,0.12,-0.0708,0.00015,3.29479]
[1778458524673,36.27,81776.85,0.12,-0.07158,0.00015,3.3222]
[1778458525568,36.27,81767.35,0.12,-0.07305,0.00016,3.37406]
[1778458526329,36.27,81767.35,0.12,-0.07305,0.00016,3.37406]
[1778458526575,36.27,81772.69,0.12,-0.0722,0.00016,3.3444]
[1778458529975,36.26,81767.08,0.12,-0.07305,0.00016,3.374]
[1778458533511,36.25,81763.69,0.12,-0.07333,0.00016,3.38011]
[1778458533611,36.25,81764.4,0.12,-0.0732,0.00016,3.37573]
[1778458535531,36.25,81764.4,0.12,-0.07319,0.00016,3.37527]
[1778458536102,36.24,81768.2,0.12,-0.07257,0.00016,3.35343]
[1778458538413,36.24,81762.2,0.12,-0.07349,0.00016,3.38573]
[1778458540584,36.24,81761.43,0.12,-0.0736,0.00016,3.38955]
[1778458541054,36.24,81761.43,0.12,-0.0736,0.00016,3.38955]
[1778458541100,36.23,81752.06,0.12,-0.07508,0.00016,3.44122]
[1778458541365,36.23,81752.06,0.12,-0.07508,0.00016,3.44122]
[1778458541660,36.23,81752.06,0.12,-0.07508,0.00016,3.44122]
[1778458542289,36.23,81747.59,0.12,-0.07579,0.00016,3.46578]
[1778458543004,36.23,81748.82,0.12,-0.07558,0.00016,3.45837]
[1778458545371,36.22,81746.92,0.12,-0.07585,0.00016,3.46794]
[1778458545479,36.22,81729.22,0.12,-0.07875,0.00017,3.56738]
[1778458547484,36.22,81716.1,0.12,-0.08094,0.00017,3.64153]
[1778458548756,36.22,81716.1,0.12,-0.08094,0.00017,3.64153]
[1778458549092,36.22,81716.1,0.12,-0.08094,0.00017,3.64153]
[1778458549111,36.21,81721.48,0.12,-0.07999,0.00017,3.60947]
[1778458549717,36.21,81716.49,0.12,-0.08084,0.00017,3.63809]
[1778458555538,36.19,81710.3,0.12,-0.08176,0.00017,3.66898]
[1778458557624,36.18,81715.46,0.12,-0.08082,0.00017,3.63759]
[1778458563593,36.15,81714.77,0.12,-0.0808,0.00017,3.63673]
[1778458564599,36.15,81709.73,0.12,-0.08164,0.00017,3.66497]
[1778458566827,36.14,81716.33,0.12,-0.08047,0.00017,3.62556]
[1778458568310,36.14,81716.33,0.12,-0.08046,0.00017,3.62508]
[1778458568627,36.14,81717.66,0.12,-0.08022,0.00017,3.61697]
[1778458569958,36.13,81712.84,0.12,-0.08102,0.00017,3.64424]
[1778458572475,36.14,81708.85,0.12,-0.08171,0.00017,3.66741]
[1778458573678,36.14,81711.94,0.12,-0.08118,0.00017,3.64958]
[1778458573723,36.14,81718.82,0.12,-0.08001,0.00017,3.61003]
[1778458574448,36.14,81718.82,0.12,-0.08001,0.00017,3.61003]
[1778458574670,36.13,81718.82,0.12,-0.07999,0.00017,3.60916]
[1778458576035,36.13,81718.82,0.12,-0.07999,0.00017,3.60916]
[1778458576080,36.13,81729.57,0.12,-0.07816,0.00017,3.54691]
[1778458577728,36.12,81729.57,0.12,-0.07814,0.00017,3.54648]
[1778458577999,36.12,81732.78,0.12,-0.0776,0.00017,3.52784]
[1778458580180,36.12,81739.96,0.12,-0.07638,0.00016,3.48581]
[1778458580605,36.12,81739.96,0.12,-0.07638,0.00016,3.48581]
[1778458580960,36.12,81739.96,0.12,-0.07638,0.00016,3.48581]
[1778458581041,36.12,81750.26,0.12,-0.0747,0.00016,3.42797]
[1778458582172,36.11,81764.12,0.12,-0.07248,0.00016,3.35026]
[1778458583494,36.11,81764.12,0.12,-0.07246,0.00016,3.34968]
[1778458585753,36.1,81773.03,0.12,-0.07104,0.00015,3.29939]
[1778458586641,36.1,81773.03,0.12,-0.07104,0.00015,3.29939]
[1778458586761,36.1,81764.26,0.12,-0.0724,0.00016,3.34728]
[1778458587753,36.1,81764.26,0.12,-0.0724,0.00016,3.34728]
[1778458587817,36.1,81747.26,0.12,-0.07509,0.00016,3.44145]
[1778458589781,36.09,81756.47,0.12,-0.07358,0.00016,3.38884]
[1778458592028,36.09,81761.19,0.12,-0.07259,0.00016,3.35046]
[1778458594442,36.08,81758.21,0.12,-0.07304,0.00016,3.36611]
[1778458595828,36.08,81768.0,0.12,-0.07147,0.00016,3.31113]
[1778458596835,36.08,81773.16,0.12,-0.07066,0.00015,3.28246]
[1778458597728,36.08,81773.16,0.12,-0.07066,0.00015,3.28246]
[1778458597990,36.08,81773.16,0.12,-0.07066,0.00015,3.28246]
[1778458598054,36.07,81762.23,0.12,-0.07236,0.00016,3.34226]
[1778458599857,36.07,81756.48,0.12,-0.07325,0.00016,3.37335]
[1778458602886,36.06,81763.88,0.12,-0.07204,0.00016,3.33106]
[1778458607921,36.05,81765.8,0.12,-0.07169,0.00016,3.31865]
[1778458609935,36.05,81776.26,0.12,-0.07005,0.00015,3.26063]
[1778458611302,36.05,81773.95,0.12,-0.07041,0.00015,3.27335]
[1778458611949,36.04,81775.75,0.12,-0.07005,0.00015,3.26064]
[1778458616988,36.03,81773.24,0.12,-0.0704,0.00015,3.27305]
[1778458617474,36.03,81773.24,0.12,-0.0704,0.00015,3.27305]
[1778458617997,36.03,81770.24,0.12,-0.07086,0.00015,3.28921]
[1778458619003,36.03,81775.51,0.12,-0.07004,0.00015,3.26006]
[1778458619522,36.03,81775.51,0.12,-0.07004,0.00015,3.26006]
[1778458620007,36.03,81775.51,0.12,-0.07004,0.00015,3.26006]
[1778458620070,36.03,81789.08,0.12,-0.06797,0.00015,3.18615]
[1778458621634,36.03,81789.58,0.12,-0.06789,0.00015,3.18326]
[1778458622027,36.02,81803.01,0.12,-0.06586,0.00015,3.10989]
[1778458622980,36.02,81803.01,0.12,-0.06586,0.00015,3.10989]
[1778458623034,36.02,81818.21,0.12,-0.06366,0.00014,3.02955]
[1778458623990,36.02,81818.21,0.12,-0.06366,0.00014,3.02955]
[1778458624049,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458624338,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458624398,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458624885,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458625051,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458625133,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458625139,36.02,81803.59,0.12,-0.06577,0.00015,3.10686]
[1778458625234,36.02,81806.15,0.12,-0.0654,0.00015,3.09334]
[1778458625331,36.02,81806.15,0.12,-0.0654,0.00015,3.09334]
[1778458625390,36.02,81806.15,0.12,-0.0654,0.00015,3.09334]
[1778458626060,36.02,81806.26,0.12,-0.06539,0.00015,3.09276]
[1778458626450,36.02,81806.26,0.12,-0.06539,0.00015,3.09276]
[1778458627170,36.02,81811.11,0.12,-0.06468,0.00014,3.06707]
[1778458627361,36.02,81811.11,0.12,-0.06468,0.00014,3.06707]
[1778458628069,36.02,81811.11,0.12,-0.06468,0.00014,3.06707]
[1778458632260,36.02,81808.14,0.12,-0.06511,0.00015,3.08284]
[1778458633103,36.02,81805.47,0.12,-0.0655,0.00015,3.09698]
[1778458636124,36.02,81800.45,0.12,-0.06623,0.00015,3.12356]
[1778458638039,36.02,81800.39,0.12,-0.06624,0.00015,3.12381]
[1778458638292,36.02,81800.39,0.12,-0.06624,0.00015,3.12381]
[1778458638163,36.02,81800.63,0.12,-0.0662,0.00015,3.12247]
[1778458638841,36.02,81800.63,0.12,-0.0662,0.00015,3.12247]
[1778458639191,36.02,81800.63,0.12,-0.0662,0.00015,3.12247]
[1778458639231,36.02,81787.71,0.12,-0.06812,0.00015,3.19175]
[1778458639967,36.02,81787.71,0.12,-0.06812,0.00015,3.19175]
[1778458639977,36.02,81787.71,0.12,-0.06812,0.00015,3.19175]
[1778458640096,36.02,81787.71,0.12,-0.06812,0.00015,3.19175]
[1778458640169,36.02,81787.71,0.12,-0.06812,0.00015,3.19175]
[1778458640189,36.02,81787.71,0.12,-0.06812,0.00015,3.19175]
[1778458640246,36.02,81795.54,0.12,-0.06695,0.00015,3.1495]
[1778458641679,36.02,81795.84,0.12,-0.0669,0.00015,3.14761]
[1778458642181,36.02,81799.01,0.12,-0.06643,0.00015,3.13065]
[1778458643180,36.01,81756.8,0.12,-0.07285,0.00016,3.35939]
[1778458643697,36.01,81756.8,0.12,-0.07285,0.00016,3.35939]
[1778458644187,36.01,81742.67,0.12,-0.0751,0.00016,3.43779]
[1778458645148,36.01,81742.67,0.12,-0.0751,0.00016,3.43779]
[1778458645267,36.0,81717.61,0.12,-0.07924,0.00017,3.57989]
[1778458646928,36.0,81718.18,0.12,-0.07915,0.00017,3.57662]
[1778458647208,36.0,81713.98,0.12,-0.07981,0.00017,3.59921]
[1778458648617,36.0,81714.34,0.12,-0.07975,0.00017,3.59714]
[1778458649229,35.99,81703.69,0.12,-0.08156,0.00017,3.65813]
[1778458651240,35.99,81706.13,0.12,-0.0809,0.00017,3.63187]
[1778458651501,35.99,81706.13,0.12,-0.0809,0.00017,3.63187]
[1778458651817,35.99,81706.13,0.12,-0.0809,0.00017,3.63187]
[1778458652247,35.99,81689.5,0.12,-0.08379,0.00018,3.72826]
[1778458653034,35.99,81689.5,0.12,-0.08379,0.00018,3.72826]
[1778458653320,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654016,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654190,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654326,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654432,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654552,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654575,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458654675,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458655029,35.99,81709.5,0.12,-0.0803,0.00017,3.61162]
[1778458655283,35.99,81719.42,0.12,-0.07861,0.00017,3.55439]
[1778458655550,35.99,81719.42,0.12,-0.07861,0.00017,3.55439]
[1778458656295,35.98,81705.24,0.12,-0.08101,0.00017,3.63548]
[1778458656632,35.98,81705.24,0.12,-0.08101,0.00017,3.63548]
[1778458658032,35.98,81708.63,0.12,-0.08042,0.00017,3.61563]
[1778458658319,35.98,81721.06,0.12,-0.07831,0.00017,3.54423]
[1778458659325,35.98,81703.82,0.12,-0.08123,0.00017,3.64297]
[1778458659699,35.98,81703.82,0.12,-0.08123,0.00017,3.64297]
[1778458660332,35.98,81699.04,0.12,-0.08205,0.00017,3.67038]
[1778458662347,35.98,81708.93,0.12,-0.08034,0.00017,3.61283]
[1778458663373,35.98,81704.28,0.12,-0.08114,0.00017,3.63976]
[1778458666393,35.98,81706.11,0.12,-0.08081,0.00017,3.62894]
[1778458666558,35.98,81706.11,0.12,-0.08081,0.00017,3.62894]
[1778458666827,35.97,81688.93,0.12,-0.0838,0.00018,3.72868]
[1778458668119,35.97,81684.46,0.12,-0.08458,0.00018,3.75449]
[1778458671868,35.96,81689.65,0.12,-0.08361,0.00018,3.72223]
[1778458675168,35.96,81670.92,0.12,-0.08693,0.00018,3.83161]
[1778458676030,35.96,81676.11,0.12,-0.08598,0.00018,3.80064]
[1778458680498,35.95,81681.5,0.12,-0.08495,0.00018,3.76659]
[1778458681500,35.92,81686.05,0.12,-0.08399,0.00018,3.73488]
[1778458683876,35.89,81681.01,0.12,-0.08473,0.00018,3.75948]
[1778458685257,35.87,81673.66,0.12,-0.08592,0.00018,3.79855]
[1778458690717,35.84,81676.38,0.12,-0.08522,0.00018,3.77555]
[1778458691657,35.8,81694.04,0.12,-0.08191,0.00017,3.66537]
[1778458693070,35.8,81694.04,0.12,-0.08191,0.00017,3.66537]
[1778458693153,35.78,81699.22,0.12,-0.08087,0.00017,3.63046]
[1778458696366,35.76,81700.77,0.12,-0.0805,0.00017,3.61801]
[1778458696410,35.75,81712.95,0.12,-0.07836,0.00017,3.54568]
[1778458697196,35.75,81712.95,0.12,-0.07836,0.00017,3.54568]
[1778458698181,35.75,81718.66,0.12,-0.0774,0.00017,3.51272]
[1778458699440,35.75,81718.66,0.12,-0.0774,0.00017,3.51272]
[1778458699665,35.75,81734.54,0.12,-0.07473,0.00016,3.42095]
[1778458701879,35.75,81731.85,0.12,-0.07517,0.00016,3.43617]
[1778458703661,35.75,81734.11,0.12,-0.0748,0.00016,3.42337]
[1778458703764,35.75,81737.01,0.12,-0.07433,0.00016,3.407]
[1778458706189,35.74,81746.86,0.12,-0.07271,0.00016,3.35059]
[1778458711241,35.74,81748.13,0.12,-0.07249,0.00016,3.34281]
[1778458711340,35.73,81751.52,0.12,-0.07173,0.00016,3.31225]
[1778458714769,35.73,81741.74,0.12,-0.07324,0.00016,3.3652]
[1778458720731,35.71,81737.6,0.12,-0.07383,0.00016,3.38571]
[1778458725846,35.7,81737.75,0.12,-0.07373,0.00016,3.38243]
[1778458730881,35.69,81743.65,0.12,-0.07272,0.00016,3.34691]
[1778458733226,35.68,81738.06,0.12,-0.07359,0.00016,3.37745]
[1778458736290,35.68,81738.06,0.12,-0.07358,0.00016,3.37703]
[1778458736482,35.68,81738.06,0.12,-0.07358,0.00016,3.37703]
[1778458736375,35.68,81697.18,0.12,-0.08039,0.00017,3.61014]
[1778458736817,35.68,81697.18,0.12,-0.08039,0.00017,3.61014]
[1778458737020,35.68,81697.18,0.12,-0.08039,0.00017,3.61014]
[1778458737452,35.67,81669.66,0.12,-0.08523,0.00018,3.77134]
[1778458742073,35.66,81670.13,0.12,-0.0851,0.00018,3.76711]
[1778458742167,35.66,81667.73,0.12,-0.08553,0.00018,3.78131]
[1778458743792,35.66,81667.92,0.12,-0.0855,0.00018,3.78008]
[1778458744109,35.66,81667.92,0.12,-0.0855,0.00018,3.78008]
[1778458744314,35.66,81667.92,0.12,-0.0855,0.00018,3.78008]
[1778458744440,35.66,81633.57,0.12,-0.09189,0.00019,3.98708]
[1778458744999,35.66,81633.57,0.12,-0.09189,0.00019,3.98708]
[1778458745030,35.66,81633.83,0.12,-0.09182,0.00019,3.98482]
[1778458747130,35.66,81633.83,0.12,-0.09181,0.00019,3.98442]
[1778458747224,35.66,81634.1,0.12,-0.09174,0.00019,3.98237]
[1778458748121,35.65,81639.48,0.12,-0.09071,0.00019,3.94923]
[1778458750125,35.65,81639.48,0.12,-0.0907,0.00019,3.94882]
[1778458750218,35.65,81647.18,0.12,-0.08923,0.00019,3.90181]
[1778458751262,35.65,81647.18,0.12,-0.08923,0.00019,3.90181]
[1778458751363,35.65,81625.92,0.12,-0.09326,0.00019,4.03064]
[1778458753884,35.65,81627.95,0.12,-0.09286,0.00019,4.01773]
[1778458754737,35.65,81630.46,0.12,-0.09237,0.00019,4.00238]
[1778458755066,35.64,81615.26,0.12,-0.0953,0.0002,4.09484]
[1778458755708,35.64,81615.26,0.12,-0.0953,0.0002,4.09484]
[1778458756085,35.64,81610.52,0.12,-0.09622,0.0002,4.12356]
[1778458757305,35.64,81610.52,0.12,-0.09622,0.0002,4.12356]
[1778458758169,35.63,81611.91,0.12,-0.09592,0.0002,4.11436]
[1778458758236,35.63,81611.91,0.12,-0.09592,0.0002,4.11436]
[1778458758261,35.63,81604.13,0.12,-0.09745,0.0002,4.16199]
[1778458760113,35.6,81591.39,0.12,-0.0998,0.0002,4.23451]
[1778458761005,35.6,81591.39,0.12,-0.0998,0.0002,4.23451]
[1778458761121,35.59,81590.03,0.12,-0.10005,0.0002,4.24229]
[1778458763289,35.59,81589.07,0.12,-0.10023,0.0002,4.24757]
[1778458763326,35.59,81589.07,0.12,-0.10023,0.0002,4.24757]
[1778458763388,35.55,81605.74,0.12,-0.09662,0.0002,4.13603]
[1778458764208,35.55,81605.74,0.12,-0.09662,0.0002,4.13603]
[1778458764238,35.55,81605.74,0.12,-0.09662,0.0002,4.13603]
[1778458764313,35.55,81602.12,0.12,-0.09734,0.0002,4.15854]
[1778458764533,35.55,81602.12,0.12,-0.09734,0.0002,4.15854]
[1778458764735,35.55,81602.12,0.12,-0.09734,0.0002,4.15854]
[1778458765161,35.51,81601.68,0.12,-0.0972,0.0002,4.15406]
[1778458766161,35.51,81592.77,0.12,-0.099,0.0002,4.20983]
[1778458768313,35.51,81591.09,0.12,-0.09935,0.0002,4.22045]
[1778458768326,35.51,81591.09,0.12,-0.09935,0.0002,4.22045]
[1778458768413,35.5,81604.83,0.12,-0.09647,0.0002,4.13117]
[1778458769039,35.5,81604.83,0.12,-0.09647,0.0002,4.13117]
[1778458769182,35.49,81605.14,0.12,-0.0964,0.0002,4.12903]
[1778458770082,35.49,81605.14,0.12,-0.0964,0.0002,4.12903]
[1778458770133,35.49,81605.14,0.12,-0.0964,0.0002,4.12903]
[1778458770167,35.49,81605.14,0.12,-0.0964,0.0002,4.12903]
[1778458770192,35.49,81610.9,0.12,-0.09526,0.0002,4.09327]
[1778458772205,35.49,81618.78,0.12,-0.09346,0.00019,4.0322]
[1778458773445,35.49,81618.78,0.12,-0.09346,0.00019,4.0322]
[1778458773900,35.49,81618.63,0.12,-0.09349,0.00019,4.03304]
[1778458773936,35.49,81618.63,0.12,-0.09349,0.00019,4.03304]
[1778458774261,35.49,81618.63,0.12,-0.09349,0.00019,4.03304]
[1778458774432,35.49,81618.63,0.12,-0.09349,0.00019,4.03304]
[1778458774478,35.49,81582.95,0.12,-0.10062,0.00021,4.25491]
[1778458775179,35.49,81582.95,0.12,-0.10062,0.00021,4.25491]
[1778458775193,35.49,81582.95,0.12,-0.10062,0.00021,4.25491]
[1778458775258,35.49,81576.97,0.12,-0.10185,0.00021,4.29223]
[1778458775965,35.49,81576.97,0.12,-0.10185,0.00021,4.29223]
[1778458777469,35.49,81576.97,0.12,-0.10185,0.00021,4.29223]
[1778458777494,35.49,81576.97,0.12,-0.10185,0.00021,4.29223]
[1778458777252,35.49,81576.97,0.12,-0.10184,0.00021,4.29213]
[1778458778273,35.49,81576.97,0.12,-0.10184,0.00021,4.29213]
[1778458778298,35.49,81576.97,0.12,-0.10184,0.00021,4.29213]
[1778458778361,35.49,81581.04,0.12,-0.101,0.00021,4.26647]
[1778458778592,35.49,81581.04,0.12,-0.101,0.00021,4.26647]
[1778458778712,35.49,81581.04,0.12,-0.101,0.00021,4.26647]
[1778458778766,35.49,81581.04,0.12,-0.101,0.00021,4.26647]
[1778458778866,35.49,81581.04,0.12,-0.101,0.00021,4.26647]
[1778458779467,35.49,81560.79,0.12,-0.10524,0.00021,4.39483]
[1778458779688,35.49,81560.79,0.12,-0.10524,0.00021,4.39483]
[1778458779704,35.49,81560.79,0.12,-0.10524,0.00021,4.39483]
[1778458780277,35.51,81560.67,0.12,-0.10539,0.00021,4.39928]
[1778458783297,35.5,81555.63,0.12,-0.10645,0.00021,4.43074]
[1778458785187,35.5,81555.36,0.12,-0.1065,0.00021,4.43247]
[1778458785311,35.48,81558.46,0.12,-0.10568,0.00021,4.40786]
[1778458785719,35.48,81558.46,0.12,-0.10568,0.00021,4.40786]
[1778458786317,35.45,81561.69,0.12,-0.10483,0.00021,4.38237]
[1778458787538,35.43,81569.95,0.12,-0.10293,0.00021,4.32504]
[1778458788007,35.43,81569.95,0.12,-0.10293,0.00021,4.32504]
[1778458788332,35.41,81569.98,0.12,-0.10279,0.00021,4.32081]
[1778458789337,35.41,81583.08,0.12,-0.10006,0.00021,4.23767]
[1778458790018,35.41,81583.08,0.12,-0.10006,0.00021,4.23767]
[1778458790081,35.41,81583.08,0.12,-0.10006,0.00021,4.23767]
[1778458790394,35.41,81583.08,0.12,-0.10006,0.00021,4.23767]
[1778458790454,35.4,81588.11,0.12,-0.09903,0.0002,4.2058]
[1778458790944,35.4,81588.11,0.12,-0.09903,0.0002,4.2058]
[1778458792779,35.4,81591.04,0.12,-0.09842,0.0002,4.18695]
[1778458793370,35.4,81595.85,0.12,-0.09744,0.0002,4.15682]
[1778458793592,35.4,81595.85,0.12,-0.09744,0.0002,4.15682]
[1778458794376,35.4,81546.93,0.12,-0.10767,0.00022,4.46693]
[1778458795806,35.4,81549.78,0.12,-0.10704,0.00022,4.44837]
[1778458796390,35.4,81551.16,0.12,-0.10674,0.00022,4.43929]
[1778458796808,35.4,81551.16,0.12,-0.10674,0.00022,4.43929]
[1778458799514,35.38,81559.76,0.12,-0.10477,0.00021,4.38034]
[1778458801826,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458801899,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458802096,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458802225,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458802275,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458802312,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458802361,35.35,81558.18,0.12,-0.10493,0.00021,4.38507]
[1778458802442,35.35,81589.35,0.12,-0.09843,0.0002,4.18736]
[1778458802810,35.35,81589.35,0.12,-0.09843,0.0002,4.18736]
[1778458802895,35.35,81589.35,0.12,-0.09843,0.0002,4.18736]
[1778458803805,35.33,81589.46,0.12,-0.09828,0.0002,4.18272]
[1778458803817,35.33,81589.46,0.12,-0.09828,0.0002,4.18272]
[1778458804446,35.33,81581.51,0.12,-0.0999,0.00021,4.23258]
[1778458805289,35.33,81581.51,0.12,-0.0999,0.00021,4.23258]
[1778458805452,35.33,81586.04,0.12,-0.09896,0.0002,4.20374]
[1778458806462,35.33,81596.13,0.12,-0.09691,0.0002,4.14018]
[1778458807471,35.33,81604.06,0.12,-0.09532,0.0002,4.09053]
[1778458808477,35.33,81619.05,0.12,-0.09238,0.00019,3.99757]
[1778458811745,35.33,81620.54,0.12,-0.09209,0.00019,3.98861]
[1778458811981,35.33,81620.54,0.12,-0.09209,0.00019,3.98861]
[1778458812123,35.33,81620.54,0.12,-0.09209,0.00019,3.98861]
[1778458812160,35.33,81620.54,0.12,-0.09209,0.00019,3.98861]
[1778458812536,35.33,81581.42,0.12,-0.0999,0.00021,4.23265]
[1778458813249,35.33,81581.42,0.12,-0.0999,0.00021,4.23265]
[1778458813543,35.33,81557.28,0.12,-0.10496,0.00021,4.38614]
[1778458814024,35.33,81557.28,0.12,-0.10496,0.00021,4.38614]
[1778458814035,35.33,81557.28,0.12,-0.10496,0.00021,4.38614]
[1778458814247,35.33,81557.28,0.12,-0.10496,0.00021,4.38614]
[1778458814584,35.33,81556.99,0.12,-0.10502,0.00021,4.38787]
[1778458815156,35.33,81556.99,0.12,-0.10502,0.00021,4.38787]
[1778458815303,35.33,81556.99,0.12,-0.10502,0.00021,4.38787]
[1778458815590,35.33,81556.99,0.12,-0.10502,0.00021,4.38787]
[1778458815574,35.33,81555.09,0.12,-0.10543,0.00021,4.40003]
[1778458815844,35.33,81555.09,0.12,-0.10543,0.00021,4.40003]
[1778458816308,35.33,81555.09,0.12,-0.10543,0.00021,4.40003]
[1778458816317,35.33,81555.09,0.12,-0.10543,0.00021,4.40003]
[1778458816541,35.33,81555.09,0.12,-0.10543,0.00021,4.40003]
[1778458816610,35.33,81504.61,0.12,-0.11663,0.00023,4.72723]
[1778458817590,35.32,81504.61,0.12,-0.11662,0.00023,4.72703]
[1778458817955,35.32,81504.61,0.12,-0.11662,0.00023,4.72703]
[1778458818003,35.32,81504.61,0.12,-0.11662,0.00023,4.72703]
[1778458818063,35.32,81504.61,0.12,-0.11662,0.00023,4.72703]
[1778458818599,35.32,81502.75,0.12,-0.11704,0.00023,4.73898]
[1778458819194,35.32,81502.75,0.12,-0.11704,0.00023,4.73898]
[1778458819285,35.32,81502.75,0.12,-0.11704,0.00023,4.73898]
[1778458819566,35.32,81502.75,0.12,-0.11704,0.00023,4.73898]
[1778458819606,35.32,81507.25,0.12,-0.116,0.00023,4.7092]
[1778458820202,35.32,81507.25,0.12,-0.116,0.00023,4.7092]
[1778458820483,35.32,81507.25,0.12,-0.116,0.00023,4.7092]
[1778458820575,35.32,81507.25,0.12,-0.116,0.00023,4.7092]
[1778458820616,35.32,81505.99,0.12,-0.11628,0.00023,4.71723]
[1778458820856,35.32,81505.99,0.12,-0.11628,0.00023,4.71723]
[1778458821622,35.33,81485.1,0.12,-0.1212,0.00024,4.85619]
[1778458821962,35.33,81485.1,0.12,-0.1212,0.00024,4.85619]
[1778458822009,35.33,81485.1,0.12,-0.1212,0.00024,4.85619]
[1778458822639,35.33,81490.28,0.12,-0.11999,0.00023,4.82222]
[1778458823643,35.33,81501.4,0.12,-0.11741,0.00023,4.74937]
[1778458824289,35.33,81501.4,0.12,-0.11741,0.00023,4.74937]
[1778458824381,35.33,81501.4,0.12,-0.11741,0.00023,4.74937]
[1778458824497,35.33,81501.4,0.12,-0.11741,0.00023,4.74937]
[1778458824658,35.33,81504.52,0.12,-0.1167,0.00023,4.72924]
[1778458825358,35.33,81504.52,0.12,-0.1167,0.00023,4.72924]
[1778458825544,35.33,81504.52,0.12,-0.1167,0.00023,4.72924]
[1778458825686,35.33,81513.59,0.12,-0.11461,0.00023,4.66939]
[1778458826202,35.33,81513.59,0.12,-0.11461,0.00023,4.66939]
[1778458826400,35.33,81513.59,0.12,-0.11461,0.00023,4.66939]
[1778458826682,35.33,81498.47,0.12,-0.11808,0.00023,4.76847]
[1778458827066,35.33,81498.47,0.12,-0.11808,0.00023,4.76847]
[1778458827079,35.33,81498.47,0.12,-0.11808,0.00023,4.76847]
[1778458827684,35.33,81483.59,0.12,-0.12156,0.00024,4.86619]
[1778458830234,35.33,81482.63,0.12,-0.12179,0.00024,4.87246]
[1778458830306,35.33,81482.63,0.12,-0.12179,0.00024,4.87246]
[1778458830359,35.33,81482.63,0.12,-0.12179,0.00024,4.87246]
[1778458830709,35.33,81491.76,0.12,-0.11964,0.00023,4.81233]
[1778458831717,35.33,81459.42,0.12,-0.12712,0.00024,5.01374]
[1778458832720,35.33,81465.35,0.12,-0.12567,0.00024,4.97428]
[1778458833668,35.33,81465.35,0.12,-0.12567,0.00024,4.97428]
[1778458833745,35.33,81465.35,0.12,-0.12567,0.00024,4.97428]
[1778458833787,35.33,81472.15,0.12,-0.12403,0.00024,4.92914]
[1778458834103,35.33,81472.15,0.12,-0.12403,0.00024,4.92914]
[1778458834452,35.33,81472.15,0.12,-0.12403,0.00024,4.92914]
[1778458834738,35.31,81464.03,0.12,-0.12586,0.00024,4.97941]
[1778458835743,35.3,81451.47,0.12,-0.12893,0.00025,5.06272]
[1778458836045,35.3,81451.47,0.12,-0.12893,0.00025,5.06272]
[1778458836362,35.3,81451.47,0.12,-0.12893,0.00025,5.06272]
[1778458836683,35.3,81451.47,0.12,-0.12893,0.00025,5.06272]
[1778458836812,35.3,81451.47,0.12,-0.12893,0.00025,5.06272]
[1778458836792,35.3,81459.67,0.12,-0.12689,0.00024,5.00756]
[1778458837042,35.3,81459.67,0.12,-0.12689,0.00024,5.00756]
[1778458837628,35.3,81459.67,0.12,-0.12689,0.00024,5.00756]
[1778458837637,35.3,81459.67,0.12,-0.12689,0.00024,5.00756]
[1778458837770,35.3,81459.67,0.12,-0.1269,0.00024,5.00788]
[1778458838409,35.3,81459.67,0.12,-0.1269,0.00024,5.00788]
[1778458838777,35.28,81441.0,0.12,-0.13138,0.00025,5.12855]
[1778458839018,35.28,81441.0,0.12,-0.13138,0.00025,5.12855]
[1778458839083,35.28,81441.0,0.12,-0.13138,0.00025,5.12855]
[1778458839104,35.28,81441.0,0.12,-0.13138,0.00025,5.12855]
[1778458839429,35.28,81441.0,0.12,-0.13138,0.00025,5.12855]
[1778458839780,35.28,81447.87,0.12,-0.12964,0.00025,5.08194]
[1778458840688,35.28,81447.87,0.12,-0.12964,0.00025,5.08194]
[1778458840798,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458840942,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841019,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841168,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841275,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841422,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841438,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841772,35.28,81452.48,0.12,-0.12849,0.00025,5.05091]
[1778458841810,35.28,81435.11,0.12,-0.13283,0.00025,5.16723]
[1778458842095,35.28,81435.11,0.12,-0.13283,0.00025,5.16723]
[1778458842811,35.27,81434.8,0.12,-0.13284,0.00025,5.16735]
[1778458843741,35.27,81434.8,0.12,-0.13284,0.00025,5.16735]
[1778458843847,35.27,81434.8,0.12,-0.13284,0.00025,5.16735]
[1778458843825,35.27,81434.2,0.12,-0.13299,0.00025,5.17138]
[1778458844342,35.27,81434.2,0.12,-0.13299,0.00025,5.17138]
[1778458844413,35.27,81434.2,0.12,-0.13299,0.00025,5.17138]
[1778458844623,35.27,81434.2,0.12,-0.13299,0.00025,5.17138]
[1778458844827,35.26,81412.96,0.12,-0.13838,0.00026,5.3126]
[1778458845257,35.26,81412.96,0.12,-0.13838,0.00026,5.3126]
[1778458845338,35.26,81412.96,0.12,-0.13838,0.00026,5.3126]
[1778458845834,35.26,81400.09,0.12,-0.14176,0.00026,5.39972]
[1778458846133,35.26,81400.09,0.12,-0.14176,0.00026,5.39972]
[1778458846395,35.26,81400.09,0.12,-0.14176,0.00026,5.39972]
[1778458846607,35.26,81400.09,0.12,-0.14176,0.00026,5.39972]
[1778458846841,35.26,81399.53,0.12,-0.14192,0.00026,5.4036]
[1778458847330,35.26,81399.53,0.12,-0.14192,0.00026,5.4036]
[1778458847482,35.26,81399.53,0.12,-0.14192,0.00026,5.4036]
[1778458847847,35.26,81390.14,0.12,-0.14442,0.00027,5.46723]
[1778458847931,35.26,81390.14,0.12,-0.14442,0.00027,5.46723]
[1778458848858,35.26,81387.03,0.12,-0.14526,0.00027,5.48829]
[1778458849179,35.26,81387.03,0.12,-0.14526,0.00027,5.48829]
[1778458849245,35.26,81387.03,0.12,-0.14526,0.00027,5.48829]
[1778458849864,35.26,81394.89,0.12,-0.14314,0.00027,5.43466]
[1778458849976,35.26,81394.89,0.12,-0.14314,0.00027,5.43466]
[1778458850868,35.26,81399.47,0.12,-0.14196,0.00026,5.40465]
[1778458851534,35.26,81399.47,0.12,-0.14196,0.00026,5.40465]
[1778458851877,35.26,81416.58,0.12,-0.13745,0.00026,5.28863]
[1778458852896,35.26,81420.73,0.12,-0.13638,0.00026,5.26066]
[1778458853153,35.26,81420.73,0.12,-0.13638,0.00026,5.26066]
[1778458853751,35.26,81420.73,0.12,-0.13638,0.00026,5.26066]
[1778458853896,35.24,81439.38,0.12,-0.13153,0.00025,5.13254]
[1778458854663,35.24,81439.38,0.12,-0.13153,0.00025,5.13254]
[1778458854926,35.24,81439.38,0.12,-0.13153,0.00025,5.13254]
[1778458854751,35.24,81458.88,0.12,-0.12669,0.00024,5.00194]
[1778458855319,35.24,81467.73,0.12,-0.12454,0.00024,4.94304]
[1778458856849,35.24,81479.68,0.12,-0.12168,0.00024,4.86409]
[1778458857313,35.24,81479.68,0.12,-0.12168,0.00024,4.86409]
[1778458857460,35.24,81479.68,0.12,-0.12168,0.00024,4.86409]
[1778458857501,35.24,81485.54,0.12,-0.12029,0.00024,4.8253]
[1778458857992,35.24,81485.54,0.12,-0.12029,0.00024,4.8253]
[1778458858408,35.24,81485.54,0.12,-0.12029,0.00024,4.8253]
[1778458858648,35.24,81485.54,0.12,-0.12029,0.00024,4.8253]
[1778458858742,35.25,81482.19,0.12,-0.1211,0.00024,4.84778]
[1778458859092,35.25,81482.19,0.12,-0.1211,0.00024,4.84778]
[1778458859193,35.25,81467.67,0.12,-0.12459,0.00024,4.94443]
[1778458860123,35.25,81467.67,0.12,-0.12459,0.00024,4.94443]
[1778458860279,35.25,81467.67,0.12,-0.12459,0.00024,4.94443]
[1778458860304,35.25,81467.67,0.12,-0.12459,0.00024,4.94443]
[1778458860318,35.25,81467.67,0.12,-0.12459,0.00024,4.94443]
[1778458860633,35.25,81467.67,0.12,-0.12459,0.00024,4.94443]
[1778458860733,35.25,81467.83,0.12,-0.12455,0.00024,4.94351]
[1778458861283,35.25,81467.83,0.12,-0.12455,0.00024,4.94351]
[1778458861570,35.25,81467.83,0.12,-0.12455,0.00024,4.94351]
[1778458861671,35.25,81460.17,0.12,-0.12642,0.00024,4.99469]
[1778458862433,35.25,81460.17,0.12,-0.12642,0.00024,4.99469]
[1778458862482,35.25,81464.1,0.12,-0.12547,0.00024,4.96857]
[1778458863367,35.25,81464.1,0.12,-0.12547,0.00024,4.96857]
[1778458863484,35.25,81464.1,0.12,-0.12547,0.00024,4.96857]
[1778458863872,35.25,81465.66,0.12,-0.12509,0.00024,4.9583]
[1778458864909,35.25,81477.0,0.12,-0.12235,0.00024,4.88278]
[1778458865869,35.25,81489.14,0.12,-0.11948,0.00023,4.80237]
[1778458866996,35.25,81499.89,0.12,-0.11697,0.00023,4.73157]
[1778458868784,35.25,81513.59,0.12,-0.11384,0.00023,4.64203]
[1778458871564,35.26,81520.37,0.12,-0.11234,0.00022,4.59853]
[1778458876058,35.26,81525.86,0.12,-0.11115,0.00022,4.56405]
[1778458877381,35.26,81525.86,0.12,-0.11115,0.00022,4.56405]
[1778458877418,35.26,81525.86,0.12,-0.11115,0.00022,4.56405]
[1778458877730,35.26,81525.86,0.12,-0.11115,0.00022,4.56405]
[1778458877785,35.26,81531.96,0.12,-0.1098,0.00022,4.52449]
[1778458878018,35.26,81531.96,0.12,-0.1098,0.00022,4.52449]
[1778458878845,35.26,81531.96,0.12,-0.1098,0.00022,4.52449]
[1778458878118,35.26,81530.18,0.12,-0.11019,0.00022,4.53614]
[1778458879360,35.26,81530.18,0.12,-0.11019,0.00022,4.53614]
[1778458880112,35.26,81531.77,0.12,-0.10985,0.00022,4.52592]
[1778458880203,35.26,81532.5,0.12,-0.10969,0.00022,4.52125]
[1778458881787,35.26,81532.5,0.12,-0.10969,0.00022,4.52125]
[1778458881802,35.26,81532.5,0.12,-0.10969,0.00022,4.52125]
[1778458881840,35.26,81532.5,0.12,-0.10969,0.00022,4.52125]
[1778458881923,35.26,81532.84,0.12,-0.10961,0.00022,4.51913]
[1778458883565,35.27,81546.69,0.12,-0.1066,0.00022,4.43012]
[1778458885940,35.27,81541.53,0.12,-0.10775,0.00022,4.46411]
[1778458889169,35.28,81550.84,0.12,-0.10576,0.00022,4.40521]
[1778458889988,35.28,81550.84,0.12,-0.10576,0.00022,4.40521]
[1778458890175,35.28,81553.45,0.12,-0.10521,0.00021,4.38865]
[1778458891686,35.28,81557.38,0.12,-0.10415,0.00021,4.35209]
[1778458894801,35.28,81548.19,0.12,-0.10611,0.00022,4.41078]
[1778458898242,35.28,81555.08,0.12,-0.10462,0.00021,4.36615]
[1778458899244,35.28,81561.16,0.12,-0.10333,0.00021,4.3272]
[1778458902622,35.28,81577.45,0.12,-0.09992,0.00021,4.22361]
[1778458903604,35.28,81581.61,0.12,-0.09906,0.00021,4.19744]
[1778458904073,35.28,81581.61,0.12,-0.09906,0.00021,4.19744]
[1778458904958,35.28,81581.61,0.12,-0.09906,0.00021,4.19744]
[1778458905597,35.28,81581.61,0.12,-0.09906,0.00021,4.19744]
[1778458905696,35.28,81594.08,0.12,-0.09654,0.0002,4.11943]
[1778458908314,35.28,81598.23,0.12,-0.09573,0.0002,4.09403]
[1778458910477,35.28,81597.32,0.12,-0.09592,0.0002,4.10001]
[1778458910570,35.28,81600.13,0.12,-0.09536,0.0002,4.08275]
[1778458912081,35.29,81600.19,0.12,-0.09536,0.0002,4.08266]
[1778458912343,35.29,81606.31,0.12,-0.09416,0.0002,4.04487]
[1778458916871,35.29,81615.64,0.12,-0.09237,0.00019,3.98862]
[1778458919480,35.3,81603.8,0.12,-0.0947,0.0002,4.06213]
[1778458925371,35.29,81606.0,0.12,-0.09426,0.0002,4.04831]
[1778458926786,35.29,81604.73,0.12,-0.09452,0.0002,4.0562]
[1778458926844,35.29,81604.73,0.12,-0.09452,0.0002,4.0562]
[1778458926888,35.29,81618.67,0.12,-0.09178,0.00019,3.96993]
[1778458929286,35.29,81619.96,0.12,-0.09154,0.00019,3.96204]
[1778458929705,35.3,81613.38,0.12,-0.09282,0.0002,4.00282]
[1778458930064,35.3,81613.38,0.12,-0.09282,0.0002,4.00282]
[1778458930475,35.3,81613.38,0.12,-0.09282,0.0002,4.00282]
[1778458931483,35.29,81618.18,0.12,-0.09188,0.00019,3.9728]
[1778458936514,35.29,81615.41,0.12,-0.09241,0.00019,3.98966]
[1778458936559,35.29,81620.63,0.12,-0.09138,0.00019,3.95708]
[1778458939540,35.29,81611.66,0.12,-0.09313,0.0002,4.01259]
[1778458940546,35.29,81617.44,0.12,-0.09202,0.00019,3.97734]
[1778458942573,35.29,81617.44,0.12,-0.09202,0.00019,3.97734]
[1778458942664,35.29,81622.09,0.12,-0.09113,0.00019,3.94895]
[1778458944772,35.3,81622.11,0.12,-0.09113,0.00019,3.94894]
[1778458944833,35.3,81628.0,0.12,-0.09,0.00019,3.91294]
[1778458948993,35.3,81636.19,0.12,-0.08847,0.00019,3.86371]
[1778458950623,35.3,81641.52,0.12,-0.08748,0.00019,3.83159]
[1778458951283,35.3,81641.52,0.12,-0.08748,0.00019,3.83159]
[1778458951746,35.3,81641.52,0.12,-0.08748,0.00019,3.83159]
[1778458951853,35.3,81641.52,0.12,-0.08748,0.00019,3.83159]
[1778458951997,35.3,81646.38,0.12,-0.08633,0.00019,3.79003]
[1778458953666,35.3,81638.88,0.12,-0.08772,0.00019,3.83524]
[1778458955853,35.3,81645.09,0.12,-0.08655,0.00019,3.79735]
[1778458961980,35.3,81648.48,0.12,-0.08592,0.00018,3.77686]
[1778458962023,35.3,81652.87,0.12,-0.08511,0.00018,3.75038]
[1778458963126,35.3,81652.87,0.12,-0.08511,0.00018,3.75031]
[1778458963950,35.3,81651.37,0.12,-0.08539,0.00018,3.75931]
[1778458967497,35.3,81653.43,0.12,-0.08501,0.00018,3.74682]
[1778458967613,35.3,81653.43,0.12,-0.08501,0.00018,3.74682]
[1778458967786,35.3,81653.24,0.12,-0.08504,0.00018,3.74796]
[1778458968464,35.3,81653.24,0.12,-0.08504,0.00018,3.74796]
[1778458968788,35.3,81644.17,0.12,-0.08671,0.00019,3.80257]
[1778458969115,35.3,81644.17,0.12,-0.08671,0.00019,3.80257]
[1778458969816,35.3,81635.7,0.12,-0.08831,0.00019,3.85421]
[1778458972973,35.3,81629.28,0.12,-0.08954,0.00019,3.89397]
[1778458975845,35.3,81612.32,0.12,-0.09284,0.0002,3.99907]
[1778458976854,35.31,81617.29,0.12,-0.09189,0.00019,3.96885]
[1778458979875,35.31,81612.21,0.12,-0.09287,0.0002,4.00004]
[1778458984779,35.31,81612.5,0.12,-0.09284,0.0002,3.99905]
[1778458984811,35.31,81612.5,0.12,-0.09284,0.0002,3.99905]
[1778458984845,35.31,81612.5,0.12,-0.09284,0.0002,3.99905]
[1778458984938,35.31,81621.32,0.12,-0.09113,0.00019,3.94469]
[1778458985451,35.31,81621.32,0.12,-0.09113,0.00019,3.94469]
[1778458985923,35.31,81621.32,0.12,-0.09113,0.00019,3.94469]
[1778458986380,35.31,81621.32,0.12,-0.09113,0.00019,3.94469]
[1778458986927,35.31,81632.39,0.12,-0.089,0.00019,3.87662]
[1778458987287,35.31,81632.39,0.12,-0.089,0.00019,3.87662]
[1778458987933,35.31,81633.92,0.12,-0.08872,0.00019,3.86745]
[1778458988942,35.31,81638.92,0.12,-0.08777,0.00019,3.83684]
[1778458990996,35.31,81643.33,0.12,-0.08694,0.00019,3.80983]
[1778458992971,35.3,81648.77,0.12,-0.08592,0.00018,3.77675]
[1778458995622,35.3,81651.14,0.12,-0.08548,0.00018,3.76236]
[1778458995990,35.3,81653.17,0.12,-0.08511,0.00018,3.75011]
[1778458996754,35.3,81653.17,0.12,-0.08511,0.00018,3.75011]
[1778458996996,35.3,81653.94,0.12,-0.08496,0.00018,3.74545]
[1778458999011,35.3,81666.95,0.12,-0.08261,0.00018,3.66773]
[1778459001025,35.3,81672.0,0.12,-0.08171,0.00018,3.63799]
[1778459002034,35.3,81672.0,0.12,-0.08171,0.00018,3.63799]
[1778459002618,35.31,81669.08,0.12,-0.08224,0.00018,3.65543]
[1778459003039,35.31,81669.95,0.12,-0.08208,0.00018,3.65038]
[1778459006065,35.31,81676.83,0.12,-0.08088,0.00018,3.61012]
[1778459011097,35.31,81672.65,0.12,-0.08141,0.00018,3.62398]
[1778459016133,35.32,81686.0,0.12,-0.07909,0.00017,3.54614]
[1778459017140,35.32,81691.86,0.12,-0.07809,0.00017,3.51223]
[1778459020165,35.32,81700.74,0.12,-0.0766,0.00017,3.46172]
[1778459025360,35.33,81701.82,0.12,-0.07647,0.00017,3.45715]
[1778459025396,35.33,81694.23,0.12,-0.07777,0.00017,3.50149]
[1778459031266,35.34,81696.63,0.12,-0.07741,0.00017,3.4894]
[1778459031344,35.34,81701.03,0.12,-0.07668,0.00017,3.46431]
[1778459037189,35.36,81702.19,0.12,-0.07655,0.00017,3.46013]
[1778459042318,35.37,81713.09,0.12,-0.07479,0.00017,3.39977]
[1778459044332,35.37,81722.09,0.12,-0.07334,0.00016,3.34961]
[1778459049366,35.39,81723.83,0.12,-0.07314,0.00016,3.34281]
[1778459053161,35.4,81732.48,0.12,-0.0718,0.00016,3.29606]
[1778459054737,35.4,81732.48,0.12,-0.0718,0.00016,3.29606]
[1778459055072,35.4,81732.48,0.12,-0.0718,0.00016,3.29606]
[1778459055173,35.4,81734.15,0.12,-0.07153,0.00016,3.2866]
[1778459055872,35.4,81734.15,0.12,-0.07153,0.00016,3.2866]
[1778459055944,35.4,81740.13,0.12,-0.07058,0.00016,3.25341]
[1778459058583,35.4,81740.88,0.12,-0.07047,0.00016,3.24953]
[1778459060443,35.4,81750.57,0.12,-0.06898,0.00016,3.1967]
[1778459062548,35.41,81758.51,0.12,-0.06776,0.00015,3.15322]
[1778459065484,35.4,81748.02,0.12,-0.06937,0.00016,3.2106]
[1778459070521,35.4,81747.91,0.12,-0.06936,0.00016,3.21026]
[1778459075549,35.39,81739.83,0.12,-0.07039,0.00016,3.24281]
[1778459080584,35.39,81749.45,0.12,-0.06884,0.00016,3.18826]
[1778459085190,35.39,81757.54,0.12,-0.06758,0.00015,3.14352]
[1778459090934,35.39,81757.21,0.12,-0.06768,0.00015,3.14702]
[1778459096696,35.39,81756.68,0.12,-0.06775,0.00015,3.14934]
[1778459101731,35.39,81756.33,0.12,-0.06779,0.00015,3.15071]
[1778459102738,35.39,81751.33,0.12,-0.06855,0.00016,3.17797]
[1778459107105,35.38,81734.99,0.12,-0.0711,0.00016,3.26799]
[1778459112811,35.37,81735.03,0.12,-0.07105,0.00016,3.26594]
[1778459117845,35.37,81737.9,0.12,-0.07058,0.00016,3.24962]
[1778459119859,35.38,81733.22,0.12,-0.07134,0.00016,3.27637]
[1778459123887,35.38,81744.61,0.12,-0.06953,0.00016,3.21275]
[1778459124895,35.37,81752.37,0.12,-0.06832,0.00015,3.16965]
[1778459130158,35.37,81749.53,0.12,-0.06874,0.00016,3.18463]
[1778459131944,35.37,81753.53,0.12,-0.06789,0.00015,3.15092]
[1778459135161,35.37,81770.31,0.12,-0.06533,0.00015,3.05911]
[1778459136979,35.37,81796.94,0.12,-0.06143,0.00014,2.91706]
[1778459138090,35.37,81788.72,0.12,-0.06262,0.00014,2.96069]
[1778459143851,35.37,81788.54,0.12,-0.06267,0.00014,2.96237]
[1778459143989,35.37,81788.54,0.12,-0.06267,0.00014,2.96237]
[1778459144063,35.37,81788.57,0.12,-0.06267,0.00014,2.96235]
[1778459146261,35.37,81782.62,0.12,-0.06354,0.00015,2.9943]
[1778459146470,35.37,81782.62,0.12,-0.06354,0.00015,2.9943]
[1778459146590,35.37,81782.62,0.12,-0.06354,0.00015,2.9943]
[1778459146815,35.37,81782.62,0.12,-0.06354,0.00015,2.9943]
[1778459147060,35.37,81771.01,0.12,-0.06526,0.00015,3.05675]
[1778459148113,35.37,81771.01,0.12,-0.06526,0.00015,3.05675]
[1778459148152,35.37,81765.38,0.12,-0.06611,0.00015,3.08733]
[1778459151076,35.37,81759.56,0.12,-0.067,0.00015,3.11898]
[1778459152264,35.37,81753.59,0.12,-0.06789,0.00015,3.15094]
[1778459158125,35.37,81754.39,0.12,-0.06775,0.00015,3.14582]
[1778459163162,35.36,81753.29,0.12,-0.0679,0.00015,3.15126]
[1778459164168,35.36,81745.37,0.12,-0.06913,0.00016,3.1948]
[1778459165174,35.36,81737.8,0.12,-0.07032,0.00016,3.23666]
[1778459170209,35.35,81732.02,0.12,-0.0712,0.00016,3.26756]
[1778459175245,35.35,81734.08,0.12,-0.07082,0.00016,3.25443]
[1778459178266,35.34,81740.13,0.12,-0.06984,0.00016,3.2198]
[1778459183302,35.34,81738.58,0.12,-0.07005,0.00016,3.22726]
[1778459188339,35.33,81739.54,0.12,-0.06986,0.00016,3.2207]
[1778459191357,35.33,81741.76,0.12,-0.06928,0.00016,3.19648]
[1778459196392,35.32,81740.97,0.12,-0.06938,0.00016,3.19991]
[1778459201530,35.32,81738.08,0.12,-0.06981,0.00016,3.21521]
[1778459201534,35.32,81733.09,0.12,-0.0706,0.00016,3.24284]
[1778459207469,35.31,81733.58,0.12,-0.07048,0.00016,3.23867]
[1778459212505,35.3,81737.01,0.12,-0.0699,0.00016,3.21841]
[1778459218093,35.3,81736.4,0.12,-0.06997,0.00016,3.22099]
[1778459223583,35.29,81741.09,0.12,-0.0692,0.00016,3.19369]
[1778459229182,35.29,81740.2,0.12,-0.06932,0.00016,3.198]
[1778459230632,35.29,81724.55,0.12,-0.07181,0.00016,3.28504]
[1778459235667,35.28,81723.9,0.12,-0.07187,0.00016,3.28723]
[1778459238687,35.28,81729.42,0.12,-0.07095,0.00016,3.2553]
[1778459243725,35.27,81727.08,0.12,-0.07131,0.00016,3.26763]
[1778459248759,35.28,81728.42,0.12,-0.07113,0.00016,3.26148]
[1778459254802,35.29,81726.47,0.12,-0.07129,0.00016,3.26354]
[1778459256824,35.29,81727.9,0.12,-0.07108,0.00016,3.25617]
[1778459256848,35.29,81727.9,0.12,-0.07108,0.00016,3.25617]
[1778459256933,35.3,81724.84,0.12,-0.07159,0.00016,3.27403]
[1778459258133,35.3,81706.89,0.12,-0.07456,0.00017,3.37651]
[1778459259313,35.3,81706.89,0.12,-0.07456,0.00017,3.37651]
[1778459259412,35.31,81701.61,0.12,-0.07547,0.00017,3.40789]
[1778459260055,35.31,81701.61,0.12,-0.07547,0.00017,3.40789]
[1778459260184,35.31,81701.61,0.12,-0.07547,0.00017,3.40789]
[1778459260581,35.31,81700.98,0.12,-0.07559,0.00017,3.412]
[1778459263059,35.31,81698.28,0.12,-0.07608,0.00017,3.42841]
[1778459263092,35.31,81698.28,0.12,-0.07608,0.00017,3.42841]
[1778459263153,35.32,81695.62,0.12,-0.07654,0.00017,3.44416]
[1778459268181,35.32,81695.89,0.12,-0.07654,0.00017,3.44414]
[1778459270358,35.33,81685.21,0.12,-0.0784,0.00017,3.50719]
[1778459274045,35.34,81679.69,0.12,-0.0794,0.00017,3.54064]
[1778459277971,35.34,81669.63,0.12,-0.0812,0.00018,3.60068]
[1778459278978,35.34,81664.63,0.12,-0.08209,0.00018,3.63038]
[1778459281999,35.34,81655.79,0.12,-0.0837,0.00018,3.68324]
[1778459287035,35.34,81659.57,0.12,-0.08302,0.00018,3.66089]
[1778459292071,35.34,81651.04,0.12,-0.08457,0.00018,3.71194]
[1778459296339,35.34,81634.63,0.12,-0.08761,0.00019,3.81058]
[1778459297437,35.34,81634.63,0.12,-0.08761,0.00019,3.81058]
[1778459298393,35.34,81634.94,0.12,-0.08755,0.00019,3.80859]
[1778459298113,35.34,81629.19,0.12,-0.08863,0.00019,3.84333]
[1778459302142,35.34,81636.69,0.12,-0.08719,0.00019,3.79694]
[1778459305250,35.34,81637.31,0.12,-0.08707,0.00019,3.79292]
[1778459305274,35.34,81634.84,0.12,-0.08753,0.00019,3.80773]
[1778459311205,35.33,81631.36,0.12,-0.08791,0.00019,3.81586]
[1778459316246,35.33,81634.62,0.12,-0.08727,0.00019,3.79522]
[1778459317359,35.32,81642.39,0.12,-0.08582,0.00019,3.74817]
[1778459321281,35.32,81657.03,0.12,-0.08312,0.00018,3.66023]
[1778459326314,35.33,81658.37,0.12,-0.08289,0.00018,3.65267]
[1778459329321,35.33,81658.53,0.12,-0.08287,0.00018,3.65189]
[1778459329420,35.33,81657.57,0.12,-0.08305,0.00018,3.65769]
[1778459330158,35.33,81657.57,0.12,-0.08305,0.00018,3.65769]
[1778459330346,35.33,81657.57,0.12,-0.08305,0.00018,3.65777]
[1778459335376,35.34,81656.72,0.12,-0.0833,0.00018,3.66623]
[1778459338399,35.35,81651.62,0.12,-0.08429,0.00018,3.69855]
[1778459343435,35.36,81652.98,0.12,-0.0841,0.00018,3.69242]
[1778459344442,35.36,81658.9,0.12,-0.08303,0.00018,3.65721]
[1778459346454,35.37,81650.44,0.12,-0.08459,0.00018,3.70819]
[1778459349475,35.37,81656.13,0.12,-0.08355,0.00018,3.67438]
[1778459354085,35.37,81654.16,0.12,-0.08392,0.00018,3.68648]
[1778459354775,35.37,81654.19,0.12,-0.08392,0.00018,3.68637]
[1778459355517,35.37,81655.57,0.12,-0.08367,0.00018,3.67822]
[1778459356816,35.37,81655.19,0.12,-0.08374,0.00018,3.68057]
[1778459356822,35.37,81655.19,0.12,-0.08374,0.00018,3.68057]
[1778459357532,35.37,81655.35,0.12,-0.08371,0.00018,3.67969]
[1778459358894,35.37,81659.31,0.12,-0.083,0.00018,3.65625]
[1778459360915,35.37,81658.69,0.12,-0.08312,0.00018,3.66004]
[1778459360983,35.37,81658.69,0.12,-0.08312,0.00018,3.66015]
[1778459363202,35.37,81649.95,0.12,-0.08472,0.00018,3.71249]
[1778459369548,35.38,81650.81,0.12,-0.08457,0.00018,3.70755]
[1778459373202,35.38,81651.42,0.12,-0.08422,0.00018,3.69214]
[1778459373207,35.38,81651.42,0.12,-0.08422,0.00018,3.69214]
[1778459373273,35.38,81650.68,0.12,-0.08436,0.00018,3.69659]
[1778459379155,35.38,81650.66,0.12,-0.08437,0.00018,3.69689]
[1778459379339,35.38,81650.66,0.12,-0.08437,0.00018,3.69689]
[1778459379434,35.38,81652.49,0.12,-0.08403,0.00018,3.68602]
[1778459382192,35.38,81657.6,0.12,-0.08311,0.00018,3.65579]
[1778459387741,35.38,81658.94,0.12,-0.08289,0.00018,3.64842]
[1778459389564,35.38,81658.94,0.12,-0.08289,0.00018,3.64842]
[1778459389568,35.38,81658.94,0.12,-0.08289,0.00018,3.64842]
[1778459389755,35.38,81661.2,0.12,-0.08249,0.00018,3.63527]
[1778459392998,35.38,81658.48,0.12,-0.08298,0.00018,3.65161]
[1778459393645,35.38,81658.17,0.12,-0.08304,0.00018,3.65354]
[1778459393783,35.38,81658.17,0.12,-0.08305,0.00018,3.65364]
[1778459398822,35.39,81659.77,0.12,-0.08277,0.00018,3.64463]
[1778459403854,35.39,81659.82,0.12,-0.08278,0.00018,3.64488]
[1778459408891,35.39,81659.94,0.12,-0.08277,0.00018,3.64471]
[1778459413926,35.4,81660.62,0.12,-0.08267,0.00018,3.64127]
[1778459414932,35.4,81653.89,0.12,-0.08389,0.00018,3.68132]
[1778459415941,35.4,81647.06,0.12,-0.08514,0.00018,3.72212]
[1778459420987,35.4,81653.05,0.12,-0.08404,0.00018,3.68627]
[1778459422098,35.4,81658.56,0.12,-0.08304,0.00018,3.65355]
[1778459427564,35.4,81659.68,0.12,-0.08285,0.00018,3.64728]
[1778459428045,35.4,81667.93,0.12,-0.08138,0.00018,3.5987]
[1778459429045,35.4,81673.06,0.12,-0.08047,0.00018,3.5687]
[1778459431059,35.4,81678.06,0.12,-0.07938,0.00017,3.5282]
[1778459436095,35.41,81683.55,0.12,-0.07846,0.00017,3.49758]
[1778459440122,35.42,81688.46,0.12,-0.07766,0.00017,3.47046]
[1778459443155,35.42,81700.72,0.12,-0.0756,0.00017,3.40098]
[1778459445169,35.42,81691.34,0.12,-0.07721,0.00017,3.45543]
[1778459450204,35.44,81689.88,0.12,-0.07753,0.00017,3.46629]
[1778459455239,35.45,81690.56,0.12,-0.07747,0.00017,3.46423]
[1778459460276,35.45,81689.38,0.12,-0.07772,0.00017,3.4728]
[1778459463296,35.46,81698.6,0.12,-0.07618,0.00017,3.4207]
[1778459465825,35.47,81700.1,0.12,-0.07597,0.00017,3.41337]
[1778459466555,35.47,81713.27,0.12,-0.07378,0.00017,3.33874]
[1778459467322,35.47,81713.27,0.12,-0.07378,0.00017,3.33874]
[1778459467405,35.47,81716.31,0.12,-0.0733,0.00016,3.32208]
[1778459468402,35.47,81716.31,0.12,-0.0733,0.00016,3.32208]
[1778459468634,35.47,81716.31,0.12,-0.0733,0.00016,3.32208]
[1778459468503,35.47,81716.29,0.12,-0.07332,0.00016,3.32277]
[1778459469338,35.47,81716.29,0.12,-0.07332,0.00016,3.32277]
[1778459470344,35.48,81729.91,0.12,-0.07111,0.00016,3.24645]
[1778459471444,35.48,81729.91,0.12,-0.07111,0.00016,3.24645]
[1778459471458,35.48,81731.97,0.12,-0.0708,0.00016,3.23558]
[1778459474375,35.48,81745.44,0.12,-0.06867,0.00016,3.1611]
[1778459477396,35.48,81750.08,0.12,-0.06794,0.00015,3.13522]
[1778459482428,35.47,81756.3,0.12,-0.06697,0.00015,3.10086]
[1778459487464,35.47,81755.38,0.12,-0.06711,0.00015,3.10572]
[1778459491492,35.47,81758.26,0.12,-0.06645,0.00015,3.07881]
[1778459496529,35.47,81763.19,0.12,-0.06571,0.00015,3.05222]
[1778459497536,35.47,81763.19,0.12,-0.06571,0.00015,3.05222]
[1778459497546,35.47,81763.19,0.12,-0.06571,0.00015,3.05222]
[1778459497643,35.47,81769.69,0.12,-0.06473,0.00015,3.01733]
[1778459498615,35.47,81769.69,0.12,-0.06473,0.00015,3.01733]
[1778459498620,35.48,81781.42,0.12,-0.06301,0.00015,2.95488]
[1778459499201,35.48,81781.42,0.12,-0.06301,0.00015,2.95488]
[1778459499209,35.48,81781.42,0.12,-0.06301,0.00015,2.95488]
[1778459499562,35.48,81781.42,0.12,-0.06301,0.00015,2.95509]
[1778459500563,35.48,81791.84,0.12,-0.06151,0.00014,2.90044]
[1778459500805,35.48,81791.84,0.12,-0.06151,0.00014,2.90044]
[1778459501470,35.48,81791.84,0.12,-0.06151,0.00014,2.90044]
[1778459501570,35.48,81791.8,0.12,-0.06152,0.00014,2.90094]
[1778459502091,35.48,81791.8,0.12,-0.06152,0.00014,2.90094]
[1778459502104,35.48,81791.8,0.12,-0.06152,0.00014,2.90094]
[1778459502577,35.48,81782.74,0.12,-0.06284,0.00015,2.9489]
[1778459503585,35.48,81777.23,0.12,-0.06365,0.00015,2.97833]
[1778459504237,35.48,81777.23,0.12,-0.06365,0.00015,2.97833]
[1778459504266,35.48,81776.64,0.12,-0.06374,0.00015,2.98147]
[1778459506301,35.48,81776.99,0.12,-0.0637,0.00015,2.97996]
[1778459506607,35.48,81766.78,0.12,-0.06522,0.00015,3.03471]
[1778459509071,35.48,81767.77,0.12,-0.06507,0.00015,3.02949]
[1778459509629,35.49,81774.42,0.12,-0.06409,0.00015,2.99417]
[1778459510365,35.49,81774.42,0.12,-0.06409,0.00015,2.99417]
[1778459510637,35.49,81775.96,0.12,-0.06387,0.00015,2.98611]
[1778459515671,35.49,81776.37,0.12,-0.06383,0.00015,2.98475]
[1778459520706,35.49,81776.39,0.12,-0.06385,0.00015,2.98541]
[1778459522720,35.5,81768.44,0.12,-0.06504,0.00015,3.0282]
[1778459523727,35.5,81777.06,0.12,-0.06376,0.00015,2.98226]
[1778459528763,35.5,81780.88,0.12,-0.06323,0.00015,2.96291]
[1778459531126,35.5,81780.29,0.12,-0.06332,0.00015,2.96644]
[1778459531226,35.5,81780.21,0.12,-0.06333,0.00015,2.96686]
[1778459532151,35.5,81794.18,0.12,-0.06132,0.00014,2.89341]
[1778459532883,35.5,81794.18,0.12,-0.06132,0.00014,2.89341]
[1778459533121,35.51,81795.84,0.12,-0.06109,0.00014,2.88504]
[1778459533875,35.51,81795.84,0.12,-0.06109,0.00014,2.88504]
[1778459533960,35.51,81795.84,0.12,-0.06109,0.00014,2.88504]
[1778459534504,35.51,81795.84,0.12,-0.06109,0.00014,2.88504]
[1778459534561,35.51,81796.75,0.12,-0.06098,0.00014,2.88092]
[1778459536054,35.51,81796.75,0.12,-0.06098,0.00014,2.88092]
[1778459536456,35.51,81803.89,0.12,-0.05999,0.00014,2.84453]
[1778459538252,35.51,81803.89,0.12,-0.05999,0.00014,2.84453]
[1778459538306,35.52,81796.25,0.12,-0.06108,0.00014,2.88464]
[1778459538990,35.52,81796.25,0.12,-0.06108,0.00014,2.88464]
[1778459539090,35.52,81792.38,0.12,-0.06164,0.00014,2.9052]
[1778459540511,35.52,81792.38,0.12,-0.06164,0.00014,2.9052]
[1778459540610,35.52,81797.91,0.12,-0.06087,0.00014,2.87686]
[1778459541099,35.52,81797.91,0.12,-0.06087,0.00014,2.87686]
[1778459541149,35.52,81800.42,0.12,-0.06051,0.00014,2.86379]
[1778459545885,35.53,81790.78,0.12,-0.06193,0.00014,2.91569]
[1778459546893,35.53,81785.65,0.12,-0.06267,0.00015,2.94291]
[1778459547901,35.53,81779.56,0.12,-0.06357,0.00015,2.97532]
[1778459553255,35.53,81780.61,0.12,-0.06322,0.00015,2.9594]
[1778459553409,35.53,81780.61,0.12,-0.06322,0.00015,2.9594]
[1778459553496,35.53,81776.1,0.12,-0.06389,0.00015,2.98364]
[1778459556273,35.54,81776.1,0.12,-0.0639,0.00015,2.98379]
[1778459557485,35.54,81774.2,0.12,-0.06418,0.00015,2.99418]
[1778459557513,35.54,81775.4,0.12,-0.06401,0.00015,2.98792]
[1778459563008,35.54,81778.17,0.12,-0.06362,0.00015,2.97396]
[1778459568044,35.55,81784.56,0.12,-0.06271,0.00015,2.94104]
[1778459570058,35.55,81791.63,0.12,-0.06171,0.00014,2.90433]
[1778459571555,35.55,81791.63,0.12,-0.06171,0.00014,2.90433]
[1778459571613,35.55,81793.56,0.12,-0.06144,0.00014,2.89479]
[1778459571796,35.55,81793.56,0.12,-0.06144,0.00014,2.89479]
[1778459572072,35.55,81793.56,0.12,-0.06144,0.00014,2.89479]
[1778459573065,35.55,81793.56,0.12,-0.06144,0.00014,2.89479]
[1778459573166,35.55,81800.82,0.12,-0.06042,0.00014,2.85727]
[1778459573854,35.55,81800.82,0.12,-0.06042,0.00014,2.85727]
[1778459574093,35.56,81800.82,0.12,-0.06043,0.00014,2.85761]
[1778459579130,35.56,81795.72,0.12,-0.0612,0.00014,2.88578]
[1778459584167,35.57,81787.3,0.12,-0.06244,0.00014,2.93125]
[1778459587027,35.57,81785.83,0.12,-0.06267,0.00015,2.9394]
[1778459587189,35.57,81783.3,0.12,-0.06304,0.00015,2.95297]
[1778459587883,35.57,81783.3,0.12,-0.06304,0.00015,2.95297]
[1778459588197,35.57,81784.71,0.12,-0.06284,0.00015,2.9457]
[1778459591218,35.58,81791.97,0.12,-0.06181,0.00014,2.90806]
[1778459596254,35.58,81792.05,0.12,-0.06183,0.00014,2.90883]
[1778459601289,35.59,81792.04,0.12,-0.06186,0.00014,2.9101]
[1778459606324,35.6,81797.34,0.12,-0.06114,0.00014,2.88359]
[1778459608781,35.6,81798.13,0.12,-0.06103,0.00014,2.87975]
[1778459609347,35.6,81798.43,0.12,-0.061,0.00014,2.87875]
[1778459614380,35.61,81789.74,0.12,-0.06208,0.00014,2.91464]
[1778459614917,35.61,81789.74,0.12,-0.06208,0.00014,2.91464]
[1778459615387,35.61,81789.69,0.12,-0.06209,0.00014,2.91512]
[1778459617402,35.61,81784.93,0.12,-0.06279,0.00015,2.94057]
[1778459618996,35.61,81784.31,0.12,-0.06289,0.00015,2.94402]
[1778459619744,35.61,81784.31,0.12,-0.06289,0.00015,2.94402]
[1778459619416,35.61,81784.92,0.12,-0.0628,0.00015,2.94098]
[1778459620426,35.61,81781.25,0.12,-0.06334,0.00015,2.96054]
[1778459625457,35.62,81781.01,0.12,-0.0634,0.00015,2.96255]
[1778459627653,35.62,81781.13,0.12,-0.06339,0.00015,2.9622]
[1778459627754,35.62,81780.77,0.12,-0.06344,0.00015,2.96426]
[1778459633530,35.62,81779.94,0.12,-0.06359,0.00015,2.9695]
[1778459636659,35.63,81779.74,0.12,-0.06363,0.00015,2.97084]
[1778459636764,35.63,81770.04,0.12,-0.06507,0.00015,3.02264]
[1778459641590,35.63,81765.24,0.12,-0.0658,0.00015,3.04863]
[1778459644611,35.63,81744.9,0.12,-0.06892,0.00016,3.15904]
[1778459645632,35.63,81744.9,0.12,-0.06892,0.00016,3.15904]
[1778459645697,35.63,81745.59,0.12,-0.0688,0.00016,3.15512]
[1778459646456,35.63,81745.59,0.12,-0.0688,0.00016,3.15512]
[1778459646624,35.63,81745.59,0.12,-0.0688,0.00016,3.15498]
[1778459647631,35.62,81740.92,0.12,-0.06953,0.00016,3.18047]
[1778459652667,35.62,81737.97,0.12,-0.06997,0.00016,3.19579]
[1778459657702,35.61,81733.41,0.12,-0.07066,0.00016,3.21991]
[1778459661964,35.61,81732.48,0.12,-0.07078,0.00016,3.22407]
[1778459662737,35.61,81733.26,0.12,-0.07066,0.00016,3.21974]
[1778459664677,35.61,81734.5,0.12,-0.07044,0.00016,3.21241]
[1778459666073,35.6,81739.21,0.12,-0.06969,0.00016,3.18598]
[1778459666765,35.6,81738.37,0.12,-0.06981,0.00016,3.19042]
[1778459670557,35.6,81736.05,0.12,-0.07016,0.00016,3.20261]
[1778459670793,35.6,81734.9,0.12,-0.07034,0.00016,3.20875]
[1778459671303,35.6,81734.9,0.12,-0.07034,0.00016,3.20875]
[1778459671803,35.6,81731.65,0.12,-0.07063,0.00016,3.21515]
[1778459676835,35.59,81734.58,0.12,-0.07013,0.00016,3.19767]
[1778459678363,35.59,81734.58,0.12,-0.07013,0.00016,3.19767]
[1778459678849,35.59,81736.51,0.12,-0.06981,0.00016,3.18662]
[1778459681777,35.59,81741.04,0.12,-0.06908,0.00016,3.16114]
[1778459684893,35.58,81731.07,0.12,-0.07065,0.00016,3.2157]
[1778459688171,35.58,81735.91,0.12,-0.06986,0.00016,3.18827]
[1778459693955,35.58,81736.85,0.12,-0.06968,0.00016,3.18204]
[1778459698989,35.57,81733.02,0.12,-0.07026,0.00016,3.20221]
[1778459704025,35.56,81734.36,0.12,-0.07002,0.00016,3.19379]
[1778459709061,35.56,81736.47,0.12,-0.06966,0.00016,3.18121]
[1778459714098,35.56,81733.6,0.12,-0.07008,0.00016,3.19615]
[1778459719133,35.55,81734.38,0.12,-0.06993,0.00016,3.19086]
[1778459722027,35.55,81734.59,0.12,-0.06989,0.00016,3.18931]
[1778459722154,35.55,81734.77,0.12,-0.06985,0.00016,3.18812]
[1778459724582,35.54,81727.65,0.12,-0.07097,0.00016,3.22694]
[1778459727582,35.54,81733.52,0.12,-0.07001,0.00016,3.1937]
[1778459729588,35.54,81733.52,0.12,-0.07001,0.00016,3.1937]
[1778459729689,35.54,81734.18,0.12,-0.0699,0.00016,3.18964]
[1778459735244,35.53,81733.76,0.12,-0.06972,0.00016,3.17965]
[1778459740286,35.53,81733.69,0.12,-0.0697,0.00016,3.17911]
[1778459742074,35.53,81735.03,0.12,-0.06948,0.00016,3.17153]
[1778459742915,35.53,81735.03,0.12,-0.06948,0.00016,3.17153]
[1778459742294,35.53,81734.7,0.12,-0.06953,0.00016,3.17317]
[1778459743300,35.53,81734.74,0.12,-0.06952,0.00016,3.17277]
[1778459748336,35.52,81733.3,0.12,-0.06972,0.00016,3.17984]
[1778459753372,35.52,81732.1,0.12,-0.06989,0.00016,3.18555]
[1778459758410,35.51,81730.22,0.12,-0.07016,0.00016,3.1951]
[1778459761431,35.51,81729.42,0.12,-0.07028,0.00016,3.19917]
[1778459761581,35.51,81729.42,0.12,-0.07028,0.00016,3.19917]
[1778459761762,35.51,81729.42,0.12,-0.07028,0.00016,3.19917]
[1778459761863,35.51,81766.87,0.12,-0.06448,0.00015,2.99459]
[1778459762507,35.51,81766.87,0.12,-0.06448,0.00015,2.99459]
[1778459762732,35.51,81769.04,0.12,-0.06416,0.00015,2.98299]
[1778459763232,35.51,81769.04,0.12,-0.06416,0.00015,2.98299]
[1778459763690,35.51,81769.04,0.12,-0.06416,0.00015,2.98299]
[1778459763791,35.51,81767.12,0.12,-0.06445,0.00015,2.99348]
[1778459764969,35.51,81767.12,0.12,-0.06445,0.00015,2.99348]
[1778459765462,35.51,81759.94,0.12,-0.06553,0.00015,3.03213]
[1778459768482,35.51,81754.83,0.12,-0.06631,0.00015,3.05984]
[1778459773522,35.51,81755.86,0.12,-0.06615,0.00015,3.0542]
[1778459774980,35.51,81757.47,0.12,-0.06591,0.00015,3.04549]
[1778459775882,35.51,81757.47,0.12,-0.06591,0.00015,3.04549]
[1778459775907,35.51,81763.82,0.12,-0.06495,0.00015,3.01135]
[1778459781573,35.51,81760.75,0.12,-0.06542,0.00015,3.02809]
[1778459782838,35.51,81760.75,0.12,-0.06542,0.00015,3.02809]
[1778459782939,35.51,81761.39,0.12,-0.06532,0.00015,3.02469]
[1778459788624,35.51,81765.27,0.12,-0.06475,0.00015,3.00407]
[1778459790864,35.51,81765.27,0.12,-0.06475,0.00015,3.00407]
[1778459790965,35.51,81764.9,0.12,-0.0648,0.00015,3.00614]
[1778459796947,35.51,81766.77,0.12,-0.06432,0.00015,2.98528]
[1778459796679,35.52,81774.48,0.12,-0.06318,0.00015,2.94437]
[1778459797691,35.52,81774.8,0.12,-0.06313,0.00015,2.94281]
[1778459799176,35.52,81772.07,0.12,-0.06354,0.00015,2.95742]
[1778459799699,35.52,81767.21,0.12,-0.06426,0.00015,2.98339]
[1778459800706,35.52,81762.66,0.12,-0.06495,0.00015,3.0078]
[1778459802907,35.52,81762.56,0.12,-0.06496,0.00015,3.00839]
[1778459802939,35.52,81765.67,0.12,-0.0645,0.00015,2.99177]
[1778459808763,35.52,81760.78,0.12,-0.06524,0.00015,3.01841]
[1778459809826,35.52,81760.78,0.12,-0.06524,0.00015,3.01841]
[1778459809875,35.52,81757.14,0.12,-0.06579,0.00015,3.03803]
[1778459815899,35.52,81756.77,0.12,-0.06585,0.00015,3.04006]
[1778459815929,35.52,81755.26,0.12,-0.06608,0.00015,3.04823]
[1778459820490,35.52,81756.94,0.12,-0.06583,0.00015,3.03915]
[1778459820847,35.52,81756.89,0.12,-0.06583,0.00015,3.03943]
[1778459821193,35.52,81756.89,0.12,-0.06583,0.00015,3.03943]
[1778459821403,35.52,81756.89,0.12,-0.06583,0.00015,3.03943]
[1778459821959,35.52,81756.89,0.12,-0.06583,0.00015,3.03943]
[1778459822863,35.52,81762.02,0.12,-0.06506,0.00015,3.01185]
[1778459823869,35.52,81767.0,0.12,-0.06432,0.00015,2.98526]
[1778459827241,35.52,81766.62,0.12,-0.06438,0.00015,2.98754]
[1778459827898,35.52,81773.08,0.12,-0.06342,0.00015,2.95326]
[1778459830918,35.53,81778.33,0.12,-0.06267,0.00015,2.92599]
[1778459832291,35.53,81780.19,0.12,-0.0624,0.00015,2.91638]
[1778459832932,35.52,81780.96,0.12,-0.06228,0.00015,2.91176]
[1778459834446,35.52,81781.1,0.12,-0.06224,0.00015,2.91046]
[1778459834946,35.52,81780.0,0.12,-0.06238,0.00015,2.91569]
[1778459836032,35.52,81780.0,0.12,-0.06238,0.00015,2.91569]
[1778459836991,35.51,81774.27,0.12,-0.06321,0.00015,2.9454]
[1778459838111,35.52,81774.27,0.12,-0.06322,0.00015,2.94573]
[1778459838974,35.52,81773.25,0.12,-0.06337,0.00015,2.95131]
[1778459839179,35.52,81773.25,0.12,-0.06337,0.00015,2.95131]
[1778459839280,35.52,81773.67,0.12,-0.06331,0.00015,2.94908]
[1778459845016,35.52,81776.32,0.12,-0.06295,0.00015,2.93607]
[1778459848037,35.52,81769.68,0.12,-0.06394,0.00015,2.97166]
[1778459853072,35.53,81767.52,0.12,-0.06407,0.00015,2.9729]
[1778459859114,35.53,81765.16,0.12,-0.06444,0.00015,2.98624]
[1778459864149,35.53,81763.08,0.12,-0.06476,0.00015,2.99788]
[1778459865156,35.54,81757.68,0.12,-0.06558,0.00015,3.02695]
[1778459868853,35.54,81752.04,0.12,-0.06644,0.00015,3.05754]
[1778459870902,35.54,81752.04,0.12,-0.06644,0.00015,3.05754]
[1778459871003,35.54,81745.61,0.12,-0.06743,0.00015,3.09243]
[1778459871889,35.54,81745.61,0.12,-0.06743,0.00015,3.09243]
[1778459871990,35.54,81744.57,0.12,-0.06759,0.00016,3.09798]
[1778459872552,35.54,81744.57,0.12,-0.06759,0.00016,3.09798]
[1778459872652,35.54,81744.33,0.12,-0.06763,0.00016,3.09929]
[1778459878034,35.53,81745.02,0.12,-0.06751,0.00016,3.09524]
[1778459878247,35.53,81746.46,0.12,-0.06729,0.00015,3.08733]
[1778459882834,35.53,81745.75,0.12,-0.06739,0.00015,3.0909]
[1778459882936,35.53,81736.51,0.12,-0.06882,0.00016,3.14125]
[1778459883461,35.53,81736.51,0.12,-0.06882,0.00016,3.14125]
[1778459883503,35.53,81733.61,0.12,-0.06928,0.00016,3.15722]
[1778459884278,35.53,81733.61,0.12,-0.06928,0.00016,3.15722]
[1778459884331,35.53,81733.5,0.12,-0.06929,0.00016,3.15766]
[1778459886308,35.53,81742.7,0.12,-0.06784,0.00016,3.10679]
[1778459891338,35.53,81742.78,0.12,-0.06781,0.00016,3.10588]
[1778459898388,35.52,81743.6,0.12,-0.06767,0.00016,3.10088]
[1778459899395,35.52,81738.41,0.12,-0.06848,0.00016,3.12908]
[1778459901883,35.52,81736.64,0.12,-0.06875,0.00016,3.13865]
[1778459901985,35.52,81735.99,0.12,-0.06884,0.00016,3.14192]
[1778459902603,35.52,81735.99,0.12,-0.06884,0.00016,3.14192]
[1778459902704,35.52,81736.35,0.12,-0.06879,0.00016,3.13994]
[1778459903854,35.52,81736.35,0.12,-0.06879,0.00016,3.13994]
[1778459903955,35.52,81736.75,0.12,-0.06872,0.00016,3.1376]
[1778459909465,35.51,81735.16,0.12,-0.06895,0.00016,3.14562]
[1778459910842,35.51,81735.16,0.12,-0.06895,0.00016,3.14562]
[1778459910943,35.51,81729.72,0.12,-0.0698,0.00016,3.17511]
[1778459916518,35.51,81726.67,0.12,-0.07004,0.00016,3.17977]
[1778459919913,35.5,81727.38,0.12,-0.0699,0.00016,3.17518]
[1778459920015,35.5,81726.95,0.12,-0.06997,0.00016,3.17737]
[1778459922201,35.5,81726.95,0.12,-0.06997,0.00016,3.17737]
[1778459922556,35.5,81726.41,0.12,-0.07004,0.00016,3.18]
[1778459924926,35.5,81727.3,0.12,-0.06989,0.00016,3.17489]
[1778459924966,35.5,81727.63,0.12,-0.06983,0.00016,3.17269]
[1778459930613,35.49,81728.2,0.12,-0.06971,0.00016,3.16863]
[1778459937017,35.49,81727.62,0.12,-0.06979,0.00016,3.17112]
[1778459938668,35.49,81713.7,0.12,-0.07201,0.00016,3.24781]
[1778459939665,35.49,81713.7,0.12,-0.07201,0.00016,3.24781]
[1778459939766,35.48,81710.89,0.12,-0.07245,0.00016,3.26299]
[1778459941082,35.48,81704.31,0.12,-0.07353,0.00017,3.2998]
[1778459942696,35.48,81699.05,0.12,-0.07439,0.00017,3.32928]
[1778459945718,35.47,81703.5,0.12,-0.07362,0.00017,3.30287]
[1778459950753,35.46,81703.27,0.12,-0.0736,0.00017,3.3024]
[1778459954785,35.46,81697.96,0.12,-0.07445,0.00017,3.33116]
[1778459957802,35.45,81685.38,0.12,-0.07654,0.00017,3.40154]
[1778459963844,35.43,81689.36,0.12,-0.07578,0.00017,3.37594]
[1778459968880,35.42,81691.2,0.12,-0.0754,0.00017,3.36312]
[1778459969886,35.42,81698.17,0.12,-0.07421,0.00017,3.32295]
[1778459971902,35.42,81700.21,0.12,-0.07362,0.00017,3.29903]
[1778459973915,35.41,81688.12,0.12,-0.07563,0.00017,3.36709]
[1778459975929,35.41,81692.92,0.12,-0.0748,0.00017,3.33916]
[1778459980971,35.4,81705.74,0.12,-0.07259,0.00016,3.26386]
[1778459986005,35.39,81707.65,0.12,-0.07223,0.00016,3.25145]
[1778459991041,35.38,81707.63,0.12,-0.07219,0.00016,3.25029]
[1778459993060,35.38,81706.46,0.12,-0.07237,0.00016,3.25626]
[1778459993161,35.38,81706.08,0.12,-0.07242,0.00016,3.2581]
[1778459996077,35.37,81701.67,0.12,-0.07312,0.00017,3.28203]
[1778459997085,35.37,81696.94,0.12,-0.0739,0.00017,3.30848]
[1778460002130,35.36,81696.75,0.12,-0.07388,0.00017,3.30796]
[1778460003130,35.36,81703.13,0.12,-0.07281,0.00017,3.27139]
[1778460004149,35.36,81696.94,0.12,-0.07383,0.00017,3.30616]
[1778460006149,35.35,81689.93,0.12,-0.07498,0.00017,3.34491]
[1778460007155,35.35,81694.61,0.12,-0.07417,0.00017,3.31778]
[1778460012190,35.34,81694.48,0.12,-0.07414,0.00017,3.31648]
[1778460014204,35.33,81689.47,0.12,-0.07496,0.00017,3.3442]
[1778460017226,35.33,81682.08,0.12,-0.07617,0.00017,3.38521]
[1778460021025,35.32,81673.13,0.12,-0.07765,0.00017,3.43479]
[1778460026288,35.31,81668.99,0.12,-0.07834,0.00018,3.45745]
[1778460027295,35.31,81661.57,0.12,-0.07964,0.00018,3.50069]
[1778460032330,35.31,81668.99,0.12,-0.07812,0.00018,3.44638]
[1778460037367,35.32,81668.05,0.12,-0.07833,0.00018,3.45333]
[1778460039383,35.32,81678.75,0.12,-0.07649,0.00017,3.39196]
[1778460043408,35.32,81686.69,0.12,-0.07513,0.00017,3.34638]
[1778460048445,35.33,81680.33,0.12,-0.07625,0.00017,3.38397]
[1778460054488,35.34,81676.54,0.12,-0.07697,0.00017,3.40815]
[1778460059519,35.35,81674.15,0.12,-0.07744,0.00017,3.42377]
[1778460063134,35.36,81666.19,0.12,-0.07887,0.00018,3.47129]
[1778460066105,35.36,81658.41,0.12,-0.08027,0.00018,3.51756]
[1778460067067,35.36,81658.41,0.12,-0.08027,0.00018,3.51756]
[1778460067146,35.36,81658.41,0.12,-0.08027,0.00018,3.51756]
[1778460067216,35.36,81656.21,0.12,-0.08067,0.00018,3.53067]
[1778460069612,35.36,81642.04,0.12,-0.08325,0.00018,3.6148]
[1778460072029,35.36,81642.04,0.12,-0.08326,0.00018,3.61486]
[1778460072129,35.36,81646.94,0.12,-0.08237,0.00018,3.58595]
[1778460078260,35.37,81644.48,0.12,-0.08282,0.00018,3.60086]
[1778460078291,35.37,81644.48,0.12,-0.08282,0.00018,3.60086]
[1778460079228,35.37,81636.53,0.12,-0.08429,0.00019,3.64836]
[1778460079356,35.37,81636.53,0.12,-0.08429,0.00019,3.64836]
[1778460079666,35.37,81636.53,0.12,-0.08429,0.00019,3.64836]
[1778460080674,35.36,81604.9,0.12,-0.0903,0.0002,3.83933]
[1778460081532,35.36,81604.9,0.12,-0.0903,0.0002,3.83933]
[1778460082176,35.36,81590.83,0.12,-0.09306,0.0002,3.9251]
[1778460084449,35.36,81592.41,0.12,-0.09273,0.0002,3.915]
[1778460089403,35.35,81588.93,0.12,-0.09336,0.0002,3.93436]
[1778460090743,35.35,81579.73,0.12,-0.0952,0.0002,3.99106]
[1778460092777,35.34,81570.72,0.12,-0.09676,0.00021,4.03403]
[1778460094074,35.34,81570.72,0.12,-0.09676,0.00021,4.03403]
[1778460094299,35.34,81569.2,0.12,-0.09704,0.00021,4.04257]
[1778460094650,35.34,81569.2,0.12,-0.09704,0.00021,4.04257]
[1778460094678,35.34,81569.2,0.12,-0.09704,0.00021,4.04257]
[1778460095480,35.34,81569.2,0.12,-0.09704,0.00021,4.04257]
[1778460096209,35.34,81569.2,0.12,-0.09704,0.00021,4.04257]
[1778460096221,35.33,81572.52,0.12,-0.09632,0.00021,4.02078]
[1778460098799,35.33,81567.77,0.12,-0.09727,0.00021,4.04951]
[1778460102295,35.32,81567.81,0.12,-0.09723,0.00021,4.0482]
[1778460103832,35.31,81560.69,0.12,-0.09867,0.00021,4.09183]
[1778460104398,35.31,81563.25,0.12,-0.09812,0.00021,4.07514]
[1778460104841,35.31,81563.25,0.12,-0.0981,0.00021,4.07457]
[1778460105848,35.31,81568.66,0.12,-0.09696,0.00021,4.04006]
[1778460107240,35.31,81568.66,0.12,-0.09696,0.00021,4.04006]
[1778460107321,35.3,81564.06,0.12,-0.09788,0.00021,4.06786]
[1778460108591,35.3,81564.06,0.12,-0.09788,0.00021,4.06786]
[1778460108874,35.3,81554.55,0.12,-0.09985,0.00021,4.12723]
[1778460113097,35.29,81552.67,0.12,-0.10021,0.00021,4.13802]
[1778460114798,35.29,81552.22,0.12,-0.10028,0.00021,4.14013]
[1778460114915,35.29,81543.11,0.12,-0.10222,0.00021,4.19764]
[1778460117933,35.28,81535.51,0.12,-0.10383,0.00022,4.24537]
[1778460122180,35.28,81538.04,0.12,-0.10329,0.00022,4.22927]
[1778460122241,35.28,81528.18,0.12,-0.10544,0.00022,4.29238]
[1778460122523,35.28,81528.18,0.12,-0.10544,0.00022,4.29238]
[1778460123975,35.28,81510.76,0.12,-0.1093,0.00023,4.40418]
[1778460124563,35.28,81510.76,0.12,-0.1093,0.00023,4.40418]
[1778460124587,35.28,81510.76,0.12,-0.1093,0.00023,4.40418]
[1778460125169,35.28,81510.76,0.12,-0.1093,0.00023,4.40418]
[1778460125230,35.28,81499.6,0.12,-0.11183,0.00023,4.4764]
[1778460125810,35.28,81499.6,0.12,-0.11183,0.00023,4.4764]
[1778460127005,35.28,81480.02,0.12,-0.11636,0.00024,4.60385]
[1778460129342,35.25,81476.13,0.12,-0.11708,0.00024,4.6238]
[1778460129831,35.24,81475.05,0.12,-0.11732,0.00024,4.63041]
[1778460131038,35.24,81483.58,0.12,-0.11529,0.00023,4.57385]
[1778460132037,35.24,81491.45,0.12,-0.11344,0.00023,4.52189]
[1778460132923,35.24,81491.45,0.12,-0.11344,0.00023,4.52189]
[1778460133045,35.24,81491.45,0.12,-0.11342,0.00023,4.52153]
[1778460134560,35.23,81491.52,0.12,-0.1134,0.00023,4.52071]
[1778460137072,35.23,81480.53,0.12,-0.11592,0.00024,4.59162]
[1778460138699,35.23,81481.08,0.12,-0.11578,0.00024,4.58754]
[1778460138782,35.23,81481.08,0.12,-0.11578,0.00024,4.58754]
[1778460139650,35.22,81482.45,0.12,-0.11544,0.00023,4.5781]
[1778460140162,35.22,81499.92,0.12,-0.11137,0.00023,4.46341]
[1778460142108,35.2,81514.43,0.12,-0.10795,0.00022,4.36516]
[1778460143218,35.19,81522.35,0.12,-0.10615,0.00022,4.31307]
[1778460145599,35.19,81522.04,0.12,-0.1062,0.00022,4.31453]
[1778460146136,35.19,81514.99,0.12,-0.10777,0.00022,4.36004]
[1778460151171,35.18,81514.53,0.12,-0.10754,0.00022,4.34824]
[1778460152178,35.18,81524.12,0.12,-0.10539,0.00022,4.28579]
[1778460155199,35.18,81532.68,0.12,-0.10351,0.00022,4.23075]
[1778460158222,35.18,81526.85,0.12,-0.10478,0.00022,4.26816]
[1778460161544,35.17,81525.36,0.12,-0.10511,0.00022,4.2776]
[1778460163256,35.17,81535.99,0.12,-0.10279,0.00022,4.20947]
[1778460165270,35.18,81542.47,0.12,-0.10143,0.00021,4.16934]
[1778460166277,35.18,81547.32,0.12,-0.1004,0.00021,4.13866]
[1778460171313,35.18,81554.45,0.12,-0.09889,0.00021,4.09334]
[1778460172404,35.18,81555.32,0.12,-0.0987,0.00021,4.08771]
[1778460173820,35.18,81554.71,0.12,-0.09882,0.00021,4.09143]
[1778460173832,35.18,81554.71,0.12,-0.09882,0.00021,4.09143]
[1778460174334,35.18,81555.26,0.12,-0.0987,0.00021,4.08782]
[1778460179369,35.18,81557.25,0.12,-0.09827,0.00021,4.07465]
[1778460181383,35.18,81563.0,0.12,-0.09706,0.00021,4.03829]
[1778460181785,35.18,81563.0,0.12,-0.09706,0.00021,4.03829]
[1778460182049,35.18,81563.0,0.12,-0.09706,0.00021,4.03829]
[1778460182390,35.18,81560.01,0.12,-0.09769,0.00021,4.0574]
[1778460182676,35.18,81560.01,0.12,-0.09769,0.00021,4.0574]
[1778460183397,35.18,81553.69,0.12,-0.09903,0.00021,4.09752]
[1778460184408,35.18,81558.22,0.12,-0.09808,0.00021,4.06917]
[1778460185600,35.18,81559.89,0.12,-0.09774,0.00021,4.05893]
[1778460186415,35.18,81564.62,0.12,-0.09677,0.00021,4.0295]
[1778460188450,35.19,81569.09,0.12,-0.09587,0.00021,4.00218]
[1778460189440,35.19,81574.18,0.12,-0.09484,0.0002,3.97077]
[1778460192290,35.19,81575.5,0.12,-0.09459,0.0002,3.96296]
[1778460192368,35.2,81574.96,0.12,-0.09473,0.0002,3.96719]
[1778460193524,35.2,81574.96,0.12,-0.09473,0.0002,3.96719]
[1778460193584,35.2,81574.96,0.12,-0.09473,0.0002,3.96719]
[1778460193772,35.2,81574.96,0.12,-0.09473,0.0002,3.96719]
[1778460193861,35.2,81574.96,0.12,-0.09473,0.0002,3.96719]
[1778460193877,35.2,81574.96,0.12,-0.09473,0.0002,3.96719]
[1778460194164,35.2,81578.83,0.12,-0.09394,0.0002,3.94306]
[1778460194523,35.2,81578.83,0.12,-0.09394,0.0002,3.94306]
[1778460194624,35.19,81597.84,0.12,-0.09014,0.0002,3.82515]
[1778460196398,35.19,81597.84,0.12,-0.09014,0.0002,3.82515]
[1778460196390,35.19,81592.26,0.12,-0.09123,0.0002,3.85907]
[1778460197257,35.19,81592.26,0.12,-0.09123,0.0002,3.85907]
[1778460197317,35.19,81592.47,0.12,-0.09118,0.0002,3.85754]
[1778460198873,35.19,81592.47,0.12,-0.09118,0.0002,3.85754]
[1778460198953,35.19,81584.75,0.12,-0.09272,0.0002,3.90537]
[1778460200445,35.19,81584.75,0.12,-0.09272,0.0002,3.90543]
[1778460200545,35.19,81584.42,0.12,-0.09279,0.0002,3.90752]
[1778460202321,35.19,81584.42,0.12,-0.09279,0.0002,3.90752]
[1778460202449,35.19,81584.29,0.12,-0.09282,0.0002,3.90843]
[1778460203071,35.19,81584.29,0.12,-0.09282,0.0002,3.90843]
[1778460204150,35.19,81581.95,0.12,-0.09329,0.0002,3.92295]
[1778460204177,35.19,81573.51,0.12,-0.095,0.0002,3.97554]
[1778460209499,35.19,81574.59,0.12,-0.09479,0.0002,3.969]
[1778460210249,35.19,81574.59,0.12,-0.09479,0.0002,3.969]
[1778460211594,35.19,81579.8,0.12,-0.09348,0.0002,3.92421]
[1778460212929,35.19,81584.43,0.12,-0.09255,0.0002,3.89554]
[1778460214569,35.19,81584.43,0.12,-0.09255,0.0002,3.8956]
[1778460216051,35.19,81584.92,0.12,-0.09245,0.0002,3.89262]
[1778460216384,35.19,81584.92,0.12,-0.09245,0.0002,3.89262]
[1778460216562,35.19,81584.95,0.12,-0.09245,0.0002,3.89257]
[1778460216573,35.19,81584.95,0.12,-0.09245,0.0002,3.89257]
[1778460216634,35.19,81584.97,0.12,-0.09245,0.0002,3.89245]
[1778460217636,35.19,81589.73,0.12,-0.0915,0.0002,3.86313]
[1778460219369,35.19,81589.73,0.12,-0.0915,0.0002,3.86313]
[1778460218644,35.2,81594.0,0.12,-0.09066,0.0002,3.83695]
[1778460221327,35.2,81594.16,0.12,-0.09063,0.0002,3.83612]
[1778460221433,35.2,81626.31,0.12,-0.08446,0.00019,3.64085]
[1778460221528,35.2,81626.31,0.12,-0.08446,0.00019,3.64085]
[1778460221826,35.2,81650.91,0.12,-0.07995,0.00018,3.49455]
[1778460223218,35.2,81643.77,0.12,-0.08125,0.00018,3.53701]
[1778460224372,35.2,81643.77,0.12,-0.08125,0.00018,3.53701]
[1778460224456,35.2,81641.57,0.12,-0.08166,0.00018,3.55049]
[1778460225187,35.2,81641.57,0.12,-0.08166,0.00018,3.55049]
[1778460225245,35.2,81632.9,0.12,-0.08326,0.00019,3.60213]
[1778460225901,35.2,81632.9,0.12,-0.08326,0.00019,3.60213]
[1778460226379,35.2,81632.9,0.12,-0.08326,0.00019,3.60213]
[1778460226253,35.2,81629.54,0.12,-0.08388,0.00019,3.62238]
[1778460226747,35.2,81629.54,0.12,-0.08388,0.00019,3.62238]
[1778460228963,35.2,81625.91,0.12,-0.08457,0.00019,3.64434]
[1778460229058,35.2,81622.56,0.12,-0.0852,0.00019,3.66454]
[1778460229633,35.2,81622.56,0.12,-0.0852,0.00019,3.66454]
[1778460229742,35.2,81622.56,0.12,-0.0852,0.00019,3.66458]
[1778460234778,35.2,81624.35,0.12,-0.08487,0.00019,3.65403]
[1778460235794,35.2,81633.3,0.12,-0.0832,0.00019,3.60043]
[1778460240824,35.21,81629.04,0.12,-0.08401,0.00019,3.62647]
[1778460241827,35.21,81623.53,0.12,-0.08504,0.00019,3.65962]
[1778460242837,35.21,81616.41,0.12,-0.08639,0.00019,3.7026]
[1778460246863,35.21,81612.26,0.12,-0.08718,0.00019,3.72764]
[1778460246967,35.21,81612.07,0.12,-0.08721,0.00019,3.72874]
[1778460248978,35.21,81612.07,0.12,-0.08721,0.00019,3.72868]
[1778460249078,35.21,81611.87,0.12,-0.08725,0.00019,3.72984]
[1778460254917,35.21,81612.02,0.12,-0.08725,0.00019,3.72997]
[1778460257663,35.21,81611.64,0.12,-0.08732,0.00019,3.73216]
[1778460258946,35.21,81605.77,0.12,-0.08845,0.00019,3.76779]
[1778460261822,35.21,81604.18,0.12,-0.08875,0.00019,3.77726]
[1778460261966,35.21,81605.61,0.12,-0.08847,0.00019,3.7684]
[1778460263910,35.21,81605.31,0.12,-0.08852,0.00019,3.77012]
[1778460264011,35.21,81606.65,0.12,-0.08826,0.00019,3.76183]
[1778460264604,35.21,81606.65,0.12,-0.08826,0.00019,3.76183]
[1778460264989,35.21,81606.65,0.12,-0.08826,0.00019,3.76172]
[1778460265499,35.21,81606.65,0.12,-0.08826,0.00019,3.76172]
[1778460268605,35.21,81608.66,0.12,-0.08786,0.00019,3.74918]
[1778460268661,35.21,81608.66,0.12,-0.08786,0.00019,3.74918]
[1778460271029,35.2,81613.74,0.12,-0.08663,0.00019,3.70597]
[1778460271815,35.2,81613.74,0.12,-0.08663,0.00019,3.70597]
[1778460275057,35.2,81609.2,0.12,-0.0875,0.00019,3.7334]
[1778460280093,35.2,81609.4,0.12,-0.08745,0.00019,3.73181]
[1778460285127,35.2,81609.4,0.12,-0.08744,0.00019,3.73145]
[1778460286871,35.2,81611.29,0.12,-0.08707,0.00019,3.71989]
[1778460287080,35.2,81611.29,0.12,-0.08707,0.00019,3.71989]
[1778460287930,35.2,81611.39,0.12,-0.08705,0.00019,3.71921]
[1778460288150,35.2,81607.18,0.12,-0.08786,0.00019,3.74475]
[1778460289354,35.2,81607.18,0.12,-0.08786,0.00019,3.74475]
[1778460289422,35.2,81589.01,0.12,-0.09141,0.0002,3.85584]
[1778460290141,35.2,81589.01,0.12,-0.09141,0.0002,3.85584]
[1778460290242,35.2,81588.82,0.12,-0.09145,0.0002,3.85701]
[1778460290958,35.2,81588.82,0.12,-0.09145,0.0002,3.85701]
[1778460291169,35.2,81588.82,0.12,-0.09144,0.0002,3.85675]
[1778460294496,35.19,81589.3,0.12,-0.09133,0.0002,3.85327]
[1778460294926,35.19,81591.56,0.12,-0.09087,0.0002,3.83908]
[1778460300233,35.18,81582.64,0.12,-0.0926,0.0002,3.89257]
[1778460305271,35.18,81579.25,0.12,-0.09323,0.0002,3.91202]
[1778460306026,35.18,81579.25,0.12,-0.09323,0.0002,3.91202]
[1778460306296,35.17,81569.8,0.12,-0.09514,0.0002,3.97059]
[1778460306708,35.17,81569.8,0.12,-0.09514,0.0002,3.97059]
[1778460309288,35.17,81569.8,0.12,-0.09513,0.0002,3.97021]
[1778460311313,35.18,81557.88,0.12,-0.09762,0.00021,4.0459]
[1778460312321,35.18,81552.57,0.12,-0.09876,0.00021,4.07997]
[1778460314406,35.18,81551.29,0.12,-0.09903,0.00021,4.08807]
[1778460314520,35.18,81551.29,0.12,-0.09903,0.00021,4.08807]
[1778460314533,35.18,81551.29,0.12,-0.09903,0.00021,4.08807]
[1778460314454,35.18,81540.78,0.12,-0.10128,0.00021,4.1552]
[1778460314665,35.18,81540.78,0.12,-0.10128,0.00021,4.1552]
[1778460315258,35.18,81540.78,0.12,-0.10128,0.00021,4.1552]
[1778460315346,35.18,81540.51,0.12,-0.10134,0.00021,4.15692]
[1778460316371,35.18,81531.89,0.12,-0.10321,0.00022,4.21218]
[1778460317441,35.18,81531.89,0.12,-0.10321,0.00022,4.21218]
[1778460317502,35.18,81531.89,0.12,-0.10321,0.00022,4.21218]
[1778460321387,35.18,81524.87,0.12,-0.10475,0.00022,4.25744]
[1778460323866,35.18,81523.62,0.12,-0.10503,0.00022,4.26547]
[1778460324013,35.18,81523.62,0.12,-0.10503,0.00022,4.26547]
[1778460325415,35.18,81537.86,0.12,-0.10193,0.00022,4.17443]
[1778460325996,35.18,81537.86,0.12,-0.10193,0.00022,4.17443]
[1778460327674,35.19,81535.6,0.12,-0.10242,0.00022,4.18897]
[1778460328069,35.19,81535.6,0.12,-0.10242,0.00022,4.18897]
[1778460328437,35.19,81558.8,0.12,-0.09749,0.00021,4.04197]
[1778460333473,35.19,81557.3,0.12,-0.09758,0.00021,4.03973]
[1778460336513,35.19,81561.88,0.12,-0.09663,0.00021,4.01117]
[1778460338508,35.2,81574.97,0.12,-0.09397,0.0002,3.93019]
[1778460340525,35.2,81580.36,0.12,-0.09288,0.0002,3.89683]
[1778460341580,35.2,81581.15,0.12,-0.09273,0.0002,3.89202]
[1778460343543,35.2,81592.23,0.12,-0.09053,0.0002,3.82389]
[1778460344376,35.2,81592.23,0.12,-0.09053,0.0002,3.82389]
[1778460344550,35.2,81593.17,0.12,-0.09035,0.0002,3.81831]
[1778460346440,35.2,81593.97,0.12,-0.0902,0.0002,3.8136]
[1778460347957,35.2,81596.47,0.12,-0.08972,0.0002,3.79869]
[1778460348578,35.2,81597.45,0.12,-0.08953,0.0002,3.79291]
[1778460349141,35.2,81597.45,0.12,-0.08953,0.0002,3.79291]
[1778460349586,35.2,81597.32,0.12,-0.08955,0.0002,3.79357]
[1778460350595,35.2,81605.61,0.12,-0.08794,0.00019,3.74285]
[1778460351480,35.2,81605.61,0.12,-0.08794,0.00019,3.74285]
[1778460351604,35.2,81608.08,0.12,-0.08746,0.00019,3.72778]
[1778460351619,35.2,81608.08,0.12,-0.08746,0.00019,3.72778]
[1778460352607,35.2,81602.91,0.12,-0.08846,0.00019,3.75918]
[1778460352904,35.2,81602.91,0.12,-0.08846,0.00019,3.75918]
[1778460353613,35.2,81592.61,0.12,-0.09047,0.0002,3.82211]
[1778460353736,35.2,81592.61,0.12,-0.09047,0.0002,3.82211]
[1778460359655,35.19,81591.14,0.12,-0.09072,0.0002,3.83005]
[1778460362274,35.19,81593.13,0.12,-0.09032,0.0002,3.81763]
[1778460362399,35.19,81593.13,0.12,-0.09032,0.0002,3.81763]
[1778460369390,35.19,81591.46,0.12,-0.09061,0.0002,3.82659]
[1778460369491,35.19,81605.6,0.12,-0.08784,0.00019,3.73987]
[1778460370844,35.19,81612.34,0.12,-0.08655,0.00019,3.69888]
[1778460374876,35.19,81616.01,0.12,-0.08585,0.00019,3.67673]
[1778460374884,35.19,81615.27,0.12,-0.08599,0.00019,3.68123]
[1778460376092,35.19,81615.27,0.12,-0.08599,0.00019,3.68123]
[1778460376216,35.19,81615.27,0.12,-0.08599,0.00019,3.68123]
[1778460376320,35.19,81623.98,0.12,-0.08435,0.00019,3.62876]
[1778460377618,35.19,81623.98,0.12,-0.08435,0.00019,3.62876]
[1778460377679,35.19,81627.42,0.12,-0.0837,0.00019,3.60812]
[1778460379497,35.19,81627.42,0.12,-0.0837,0.00019,3.60812]
[1778460379553,35.19,81604.51,0.12,-0.08807,0.00019,3.74686]
[1778460380903,35.19,81597.73,0.12,-0.08938,0.0002,3.78812]
[1778460384852,35.19,81597.03,0.12,-0.08951,0.0002,3.79205]
[1778460384953,35.18,81601.21,0.12,-0.08868,0.00019,3.76633]
[1778460387952,35.18,81609.96,0.12,-0.08699,0.00019,3.71285]
[1778460391981,35.18,81615.61,0.12,-0.08566,0.00019,3.66647]
[1778460396010,35.18,81610.03,0.12,-0.08673,0.00019,3.70032]
[1778460396955,35.18,81610.03,0.12,-0.08673,0.00019,3.70032]
[1778460397550,35.18,81610.03,0.12,-0.08673,0.00019,3.70032]
[1778460399030,35.18,81604.45,0.12,-0.0878,0.00019,3.73414]
[1778460404067,35.18,81607.28,0.12,-0.08725,0.00019,3.71676]
[1778460409100,35.18,81611.53,0.12,-0.08643,0.00019,3.69095]
[1778460414135,35.18,81613.87,0.12,-0.08599,0.00019,3.67685]
[1778460419170,35.18,81615.98,0.12,-0.08559,0.00019,3.66422]
[1778460424206,35.18,81618.54,0.12,-0.08511,0.00019,3.64903]
[1778460429240,35.19,81618.44,0.12,-0.08514,0.00019,3.64989]
[1778460434276,35.19,81618.72,0.12,-0.0851,0.00019,3.64847]
[1778460436289,35.19,81624.38,0.12,-0.08404,0.00019,3.6146]
[1778460441325,35.19,81616.87,0.12,-0.08547,0.00019,3.66027]
[1778460446360,35.19,81615.32,0.12,-0.08576,0.00019,3.66968]
[1778460451440,35.19,81612.95,0.12,-0.08621,0.00019,3.68399]
[1778460451636,35.19,81612.31,0.12,-0.08609,0.00019,3.67572]
[1778460452010,35.19,81612.31,0.12,-0.08609,0.00019,3.67572]
[1778460452317,35.19,81612.31,0.12,-0.08609,0.00019,3.67572]
[1778460452545,35.19,81612.31,0.12,-0.08609,0.00019,3.67572]
[1778460452553,35.19,81585.27,0.12,-0.09136,0.0002,3.84093]
[1778460454434,35.2,81551.04,0.12,-0.09842,0.00021,4.0555]
[1778460455441,35.2,81545.48,0.12,-0.0996,0.00021,4.0909]
[1778460456649,35.2,81545.48,0.12,-0.0996,0.00021,4.0909]
[1778460456750,35.2,81551.47,0.12,-0.09833,0.00021,4.05308]
[1778460462604,35.19,81555.0,0.12,-0.09757,0.00021,4.03016]
[1778460463654,35.19,81567.27,0.12,-0.09503,0.00021,3.95339]
[1778460465510,35.19,81567.27,0.12,-0.09503,0.00021,3.95328]
[1778460465617,35.19,81554.64,0.12,-0.09765,0.00021,4.03247]
[1778460466064,35.19,81554.64,0.12,-0.09765,0.00021,4.03247]
[1778460471553,35.2,81554.06,0.12,-0.09782,0.00021,4.03753]
[1778460476588,35.2,81558.58,0.12,-0.09687,0.00021,4.00893]
[1778460479610,35.2,81564.31,0.12,-0.09567,0.00021,3.97273]
[1778460484693,35.2,81565.88,0.12,-0.09534,0.00021,3.96278]
[1778460486174,35.2,81564.73,0.12,-0.09558,0.00021,3.96992]
[1778460486659,35.2,81569.04,0.12,-0.09469,0.0002,3.94296]
[1778460491693,35.2,81570.54,0.12,-0.09438,0.0002,3.93359]
[1778460492008,35.2,81570.54,0.12,-0.09438,0.0002,3.93359]
[1778460492781,35.2,81570.54,0.12,-0.09438,0.0002,3.93359]
[1778460492700,35.2,81570.54,0.12,-0.09438,0.0002,3.9336]
[1778460493515,35.2,81570.54,0.12,-0.09438,0.0002,3.9336]
[1778460498034,35.2,81571.33,0.12,-0.09422,0.0002,3.92877]
[1778460498746,35.2,81571.33,0.12,-0.09422,0.0002,3.92877]
[1778460498754,35.2,81571.33,0.12,-0.09422,0.0002,3.92877]
[1778460499643,35.2,81573.12,0.12,-0.09386,0.0002,3.91767]
[1778460500758,35.2,81585.21,0.12,-0.09143,0.0002,3.84294]
[1778460502470,35.2,81585.39,0.12,-0.0914,0.0002,3.84198]
[1778460503916,35.2,81585.75,0.12,-0.09133,0.0002,3.83991]
[1778460504533,35.2,81585.75,0.12,-0.09133,0.0002,3.83991]
[1778460505751,35.2,81584.83,0.12,-0.09152,0.0002,3.84588]
[1778460505802,35.2,81579.05,0.12,-0.09269,0.0002,3.88171]
[1778460510157,35.2,81579.53,0.12,-0.0926,0.0002,3.87908]
[1778460510836,35.21,81580.11,0.12,-0.09249,0.0002,3.87558]
[1778460510997,35.21,81580.11,0.12,-0.09249,0.0002,3.87558]
[1778460511098,35.21,81580.46,0.12,-0.09216,0.0002,3.8611]
[1778460514425,35.21,81581.0,0.12,-0.09206,0.0002,3.85795]
[1778460514526,35.21,81585.05,0.12,-0.09125,0.0002,3.83305]
[1778460514863,35.21,81585.05,0.12,-0.09125,0.0002,3.83305]
[1778460515228,35.21,81585.05,0.12,-0.09125,0.0002,3.83305]
[1778460516761,35.21,81586.24,0.12,-0.09102,0.0002,3.82587]
[1778460516763,35.21,81591.8,0.12,-0.08993,0.0002,3.79205]
[1778460517806,35.21,81598.97,0.12,-0.08852,0.00019,3.74807]
[1778460518939,35.21,81601.59,0.12,-0.08801,0.00019,3.73209]
[1778460519611,35.21,81601.59,0.12,-0.08801,0.00019,3.73209]
[1778460524935,35.21,81607.92,0.12,-0.08678,0.00019,3.69339]
[1778460529970,35.21,81607.68,0.12,-0.08683,0.00019,3.69479]
[1778460530977,35.21,81598.22,0.12,-0.08866,0.0002,3.75226]
[1778460536012,35.2,81595.85,0.12,-0.0891,0.0002,3.76609]
[1778460538027,35.2,81600.54,0.12,-0.08818,0.00019,3.73724]
[1778460543062,35.2,81602.46,0.12,-0.08779,0.00019,3.72517]
[1778460544070,35.2,81595.42,0.12,-0.08916,0.0002,3.76801]
[1778460545076,35.2,81587.32,0.12,-0.09075,0.0002,3.81752]
[1778460549725,35.2,81587.77,0.12,-0.09064,0.0002,3.81416]
[1778460549826,35.19,81584.44,0.12,-0.09129,0.0002,3.83423]
[1778460552125,35.19,81577.29,0.12,-0.09271,0.0002,3.87791]
[1778460554875,35.19,81578.16,0.12,-0.09253,0.0002,3.87225]
[1778460555148,35.19,81579.81,0.12,-0.09218,0.0002,3.8615]
[1778460558166,35.18,81578.96,0.12,-0.09233,0.0002,3.86625]
[1778460558266,35.18,81579.5,0.12,-0.09222,0.0002,3.86265]
[1778460559024,35.18,81579.5,0.12,-0.09222,0.0002,3.86265]
[1778460559174,35.18,81579.5,0.12,-0.09221,0.0002,3.86239]
[1778460565217,35.17,81580.09,0.12,-0.09204,0.0002,3.85724]
[1778460567611,35.17,81579.53,0.12,-0.09214,0.0002,3.86046]
[1778460572556,35.17,81580.43,0.12,-0.09194,0.0002,3.85418]
[1778460572653,35.17,81580.43,0.12,-0.09194,0.0002,3.85418]
[1778460572904,35.16,81579.57,0.12,-0.09183,0.0002,3.84624]
[1778460573824,35.16,81579.57,0.12,-0.09183,0.0002,3.84624]
[1778460573924,35.16,81594.95,0.12,-0.08878,0.0002,3.75153]
[1778460574922,35.16,81594.95,0.12,-0.08878,0.0002,3.75153]
[1778460575818,35.16,81587.27,0.12,-0.09028,0.0002,3.79836]
[1778460576374,35.16,81587.27,0.12,-0.09028,0.0002,3.79836]
[1778460576400,35.16,81587.57,0.12,-0.09022,0.0002,3.79652]
[1778460577203,35.16,81587.57,0.12,-0.09022,0.0002,3.79652]
[1778460577307,35.16,81587.09,0.12,-0.09031,0.0002,3.79933]
[1778460578876,35.16,81587.09,0.12,-0.09031,0.0002,3.79933]
[1778460579705,35.16,81586.71,0.12,-0.09038,0.0002,3.80152]
[1778460583376,35.16,81586.26,0.12,-0.09045,0.0002,3.80372]
[1778460583477,35.16,81584.01,0.12,-0.0909,0.0002,3.81744]
[1778460584902,35.16,81584.01,0.12,-0.0909,0.0002,3.81744]
[1778460586366,35.15,81573.91,0.12,-0.09291,0.0002,3.87937]
[1778460589366,35.15,81572.63,0.12,-0.09315,0.0002,3.88681]
[1778460591904,35.15,81574.39,0.12,-0.09278,0.0002,3.87537]
[1778460592585,35.15,81578.35,0.12,-0.09197,0.0002,3.85061]
[1778460593206,35.15,81578.71,0.12,-0.09189,0.0002,3.84818]
[1778460593870,35.15,81578.71,0.12,-0.09189,0.0002,3.84818]
[1778460593415,35.14,81578.71,0.12,-0.09189,0.0002,3.84798]
[1778460594422,35.14,81578.58,0.12,-0.09191,0.0002,3.84858]
[1778460595249,35.14,81578.58,0.12,-0.09191,0.0002,3.84858]
[1778460595277,35.14,81578.58,0.12,-0.09191,0.0002,3.84858]
[1778460595429,35.14,81577.82,0.12,-0.09205,0.0002,3.85307]
[1778460596442,35.14,81573.46,0.12,-0.09293,0.0002,3.87987]
[1778460599464,35.14,81569.22,0.12,-0.09379,0.0002,3.90634]
[1778460601474,35.14,81562.33,0.12,-0.09522,0.00021,3.94962]
[1778460606084,35.14,81564.46,0.12,-0.09477,0.00021,3.93623]
[1778460611558,35.14,81565.19,0.12,-0.09462,0.00021,3.93144]
[1778460612567,35.14,81541.64,0.12,-0.09955,0.00021,4.07981]
[1778460613812,35.14,81534.95,0.12,-0.101,0.00022,4.12276]
[1778460615584,35.15,81526.88,0.12,-0.10277,0.00022,4.17474]
[1778460618084,35.15,81525.63,0.12,-0.10305,0.00022,4.18298]
[1778460618849,35.15,81525.63,0.12,-0.10305,0.00022,4.18298]
[1778460618876,35.15,81520.32,0.12,-0.10422,0.00022,4.21715]
[1778460619991,35.15,81520.32,0.12,-0.10423,0.00022,4.21724]
[1778460620009,35.15,81520.32,0.12,-0.10423,0.00022,4.21724]
[1778460620620,35.15,81510.07,0.12,-0.10651,0.00022,4.28331]
[1778460621626,35.15,81518.01,0.12,-0.10474,0.00022,4.23213]
[1778460622633,35.15,81522.55,0.12,-0.10374,0.00022,4.20303]
[1778460625962,35.15,81523.14,0.12,-0.10362,0.00022,4.19945]
[1778460626302,35.15,81519.18,0.12,-0.10449,0.00022,4.22495]
[1778460626661,35.15,81519.18,0.12,-0.1045,0.00022,4.22504]
[1778460627669,35.15,81512.24,0.12,-0.10604,0.00022,4.26977]
[1778460630374,35.15,81510.77,0.12,-0.10637,0.00022,4.27922]
[1778460630512,35.15,81510.77,0.12,-0.10637,0.00022,4.27922]
[1778460631264,35.15,81507.78,0.12,-0.10704,0.00022,4.29852]
[1778460631282,35.15,81507.78,0.12,-0.10704,0.00022,4.29852]
[1778460631812,35.15,81495.61,0.12,-0.10953,0.00023,4.36468]
[1778460633714,35.15,81487.75,0.12,-0.11134,0.00023,4.41569]
[1778460634726,35.15,81480.18,0.12,-0.1131,0.00023,4.46497]
[1778460639753,35.14,81479.81,0.12,-0.11313,0.00023,4.46596]
[1778460642774,35.14,81488.15,0.12,-0.11116,0.00023,4.41058]
[1778460644218,35.14,81486.46,0.12,-0.11154,0.00023,4.42141]
[1778460644787,35.13,81489.69,0.12,-0.11079,0.00023,4.40011]
[1778460645163,35.13,81489.69,0.12,-0.11079,0.00023,4.40011]
[1778460645795,35.13,81509.5,0.12,-0.10626,0.00022,4.27102]
[1778460646804,35.13,81516.25,0.12,-0.10474,0.00022,4.22716]
[1778460647815,35.13,81521.49,0.12,-0.10357,0.00022,4.1932]
[1778460651847,35.12,81526.92,0.12,-0.10235,0.00022,4.15742]
[1778460652845,35.12,81534.94,0.12,-0.10059,0.00022,4.10561]
[1778460653287,35.12,81534.94,0.12,-0.10059,0.00022,4.10561]
[1778460657145,35.11,81538.93,0.12,-0.0997,0.00021,4.07926]
[1778460657883,35.11,81539.75,0.12,-0.09952,0.00021,4.07396]
[1778460662920,35.11,81538.45,0.12,-0.09979,0.00021,4.08192]
[1778460663927,35.11,81533.13,0.12,-0.10093,0.00022,4.11553]
[1778460664937,35.11,81546.27,0.12,-0.09812,0.00021,4.03212]
[1778460667954,35.11,81550.41,0.12,-0.09724,0.00021,4.00599]
[1778460670976,35.11,81555.04,0.12,-0.09628,0.00021,3.97695]
[1778460673997,35.11,81564.17,0.12,-0.09438,0.00021,3.91952]
[1778460676012,35.11,81568.27,0.12,-0.09352,0.0002,3.89339]
[1778460677593,35.11,81568.58,0.12,-0.09345,0.0002,3.89118]
[1778460677719,35.11,81568.58,0.12,-0.09345,0.0002,3.89118]
[1778460678024,35.1,81573.92,0.12,-0.09236,0.0002,3.85775]
[1778460678146,35.1,81573.92,0.12,-0.09236,0.0002,3.85775]
[1778460679031,35.1,81579.01,0.12,-0.09132,0.0002,3.82603]
[1778460681437,35.1,81583.29,0.12,-0.09046,0.0002,3.79927]
[1778460684065,35.1,81587.81,0.12,-0.08955,0.0002,3.77106]
[1778460686031,35.1,81587.81,0.12,-0.08955,0.0002,3.77106]
[1778460694694,35.1,81582.8,0.12,-0.09027,0.0002,3.78893]
[1778460696013,35.1,81582.19,0.12,-0.09039,0.0002,3.79254]
[1778460698168,35.09,81573.11,0.12,-0.0922,0.0002,3.84845]
[1778460701190,35.09,81568.79,0.12,-0.09305,0.0002,3.8745]
[1778460704698,35.09,81561.54,0.12,-0.09452,0.00021,3.91931]
[1778460706224,35.09,81550.72,0.12,-0.09678,0.00021,3.98735]
[1778460711259,35.09,81559.14,0.12,-0.09503,0.00021,3.93469]
[1778460716294,35.09,81546.86,0.12,-0.09761,0.00021,4.01234]
[1778460721330,35.1,81545.3,0.12,-0.098,0.00021,4.02389]
[1778460722338,35.1,81541.0,0.12,-0.09892,0.00021,4.05141]
[1778460726368,35.11,81546.55,0.12,-0.09779,0.00021,4.01756]
[1778460730396,35.12,81539.42,0.12,-0.09935,0.00021,4.06408]
[1778460732416,35.12,81533.68,0.12,-0.1006,0.00022,4.10106]
[1778460733525,35.12,81526.08,0.12,-0.10226,0.00022,4.14978]
[1778460734337,35.12,81526.08,0.12,-0.10226,0.00022,4.14978]
[1778460734391,35.12,81526.08,0.12,-0.10226,0.00022,4.14978]
[1778460734519,35.12,81526.08,0.12,-0.10226,0.00022,4.14978]
[1778460735080,35.12,81526.08,0.12,-0.10226,0.00022,4.14978]
[1778460734681,35.12,81521.95,0.12,-0.10317,0.00022,4.17639]
[1778460735432,35.12,81521.95,0.12,-0.10317,0.00022,4.17639]
[1778460735452,35.12,81500.97,0.12,-0.10786,0.00023,4.31175]
[1778460736332,35.12,81500.97,0.12,-0.10786,0.00023,4.31175]
[1778460737021,35.12,81495.58,0.12,-0.10908,0.00023,4.34657]
[1778460737236,35.12,81495.58,0.12,-0.10908,0.00023,4.34657]
[1778460738059,35.12,81495.58,0.12,-0.10908,0.00023,4.34657]
[1778460737458,35.12,81495.58,0.12,-0.10908,0.00023,4.34657]
[1778460738801,35.12,81492.84,0.12,-0.1097,0.00023,4.36429]
[1778460740619,35.12,81482.65,0.12,-0.11205,0.00023,4.43045]
[1778460742421,35.12,81483.57,0.12,-0.11184,0.00023,4.42448]
[1778460742804,35.12,81483.57,0.12,-0.11184,0.00023,4.42448]
[1778460744514,35.12,81474.51,0.12,-0.11396,0.00024,4.48363]
[1778460746784,35.12,81476.56,0.12,-0.11347,0.00024,4.47017]
[1778460746885,35.12,81473.77,0.12,-0.11412,0.00024,4.48818]
[1778460748468,35.11,81473.77,0.12,-0.11411,0.00024,4.48788]
[1778460748567,35.11,81472.79,0.12,-0.11433,0.00024,4.494]
[1778460750704,35.11,81472.79,0.12,-0.11432,0.00024,4.4937]
[1778460750796,35.11,81472.79,0.12,-0.11432,0.00024,4.4937]
[1778460751074,35.11,81469.22,0.12,-0.11489,0.00024,4.50406]
[1778460751328,35.11,81469.22,0.12,-0.11489,0.00024,4.50406]
[1778460752351,35.11,81469.22,0.12,-0.11489,0.00024,4.50406]
[1778460752570,35.11,81452.4,0.12,-0.11892,0.00024,4.61457]
[1778460754440,35.11,81449.57,0.12,-0.1196,0.00024,4.6331]
[1778460754477,35.11,81449.57,0.12,-0.1196,0.00024,4.6331]
[1778460754566,35.11,81449.57,0.12,-0.1196,0.00024,4.6331]
[1778460754893,35.11,81449.57,0.12,-0.1196,0.00024,4.6331]
[1778460754959,35.1,81443.33,0.12,-0.12113,0.00025,4.67442]
[1778460756954,35.1,81443.05,0.12,-0.12119,0.00025,4.67609]
[1778460757072,35.1,81443.05,0.12,-0.12119,0.00025,4.67609]
[1778460757019,35.1,81434.1,0.12,-0.12341,0.00025,4.73544]
[1778460757897,35.1,81434.1,0.12,-0.12341,0.00025,4.73544]
[1778460757939,35.1,81439.83,0.12,-0.12197,0.00025,4.69697]
[1778460759073,35.1,81445.04,0.12,-0.12067,0.00025,4.66209]
[1778460762606,35.1,81443.53,0.12,-0.12103,0.00025,4.67161]
[1778460763038,35.1,81440.56,0.12,-0.12176,0.00025,4.6912]
[1778460763166,35.1,81440.56,0.12,-0.12176,0.00025,4.6912]
[1778460763604,35.1,81440.56,0.12,-0.12176,0.00025,4.6912]
[1778460763626,35.1,81440.56,0.12,-0.12176,0.00025,4.6912]
[1778460763791,35.1,81440.56,0.12,-0.12176,0.00025,4.6912]
[1778460763875,35.1,81440.56,0.12,-0.12176,0.00025,4.6912]
[1778460764060,35.1,81397.42,0.12,-0.13279,0.00026,4.9805]
[1778460764473,35.1,81397.42,0.12,-0.13279,0.00026,4.9805]
[1778460765072,35.1,81397.42,0.12,-0.13279,0.00026,4.9805]
[1778460765335,35.09,81397.42,0.12,-0.13278,0.00026,4.9803]
[1778460765678,35.09,81398.11,0.12,-0.13259,0.00026,4.97535]
[1778460766677,35.09,81386.76,0.12,-0.13559,0.00027,5.05173]
[1778460767164,35.09,81386.76,0.12,-0.13559,0.00027,5.05173]
[1778460767198,35.09,81386.76,0.12,-0.13559,0.00027,5.05173]
[1778460767330,35.09,81386.76,0.12,-0.13559,0.00027,5.05173]
[1778460767596,35.09,81386.76,0.12,-0.13559,0.00027,5.05173]
[1778460767640,35.09,81386.76,0.12,-0.13559,0.00027,5.05173]
[1778460767694,35.09,81376.67,0.12,-0.1383,0.00027,5.1197]
[1778460768310,35.09,81376.67,0.12,-0.1383,0.00027,5.1197]
[1778460768328,35.09,81376.67,0.12,-0.1383,0.00027,5.1197]
[1778460768359,35.09,81376.67,0.12,-0.1383,0.00027,5.1197]
[1778460769102,35.09,81376.67,0.12,-0.1383,0.00027,5.1197]
[1778460769120,35.09,81376.67,0.12,-0.1383,0.00027,5.1197]
[1778460768695,35.09,81365.58,0.12,-0.14132,0.00028,5.19479]
[1778460769859,35.09,81365.58,0.12,-0.14132,0.00028,5.19479]
[1778460770072,35.09,81357.31,0.12,-0.1436,0.00028,5.25074]
[1778460770819,35.09,81357.31,0.12,-0.1436,0.00028,5.25074]
[1778460770833,35.09,81357.31,0.12,-0.1436,0.00028,5.25074]
[1778460770919,35.09,81367.87,0.12,-0.14068,0.00027,5.17894]
[1778460771456,35.09,81367.87,0.12,-0.14068,0.00027,5.17894]
[1778460771480,35.09,81367.87,0.12,-0.14068,0.00027,5.17894]
[1778460771720,35.04,81367.87,0.12,-0.14038,0.00027,5.17144]
[1778460773139,35.04,81358.34,0.12,-0.143,0.00028,5.23603]
[1778460773450,35.04,81358.34,0.12,-0.143,0.00028,5.23603]
[1778460773733,35.04,81358.34,0.12,-0.143,0.00028,5.23603]
[1778460774695,35.04,81358.34,0.12,-0.143,0.00028,5.23603]
[1778460774928,35.04,81358.34,0.12,-0.143,0.00028,5.23603]
[1778460775026,35.0,81351.52,0.12,-0.14463,0.00028,5.27596]
[1778460775250,35.0,81351.52,0.12,-0.14463,0.00028,5.27596]
[1778460775410,35.0,81351.52,0.12,-0.14463,0.00028,5.27596]
[1778460775754,35.0,81340.51,0.12,-0.14774,0.00028,5.35114]
[1778460778109,34.99,81331.88,0.12,-0.15016,0.00029,5.40879]
[1778460778351,34.99,81331.88,0.12,-0.15016,0.00029,5.40879]
[1778460778808,34.99,81342.59,0.12,-0.1471,0.00028,5.33557]
[1778460779412,34.99,81342.59,0.12,-0.1471,0.00028,5.33557]
[1778460779442,34.99,81342.59,0.12,-0.1471,0.00028,5.33557]
[1778460779481,34.99,81342.59,0.12,-0.1471,0.00028,5.33557]
[1778460779818,34.98,81344.94,0.12,-0.14634,0.00028,5.31718]
[1778460780265,34.98,81344.94,0.12,-0.14634,0.00028,5.31718]
[1778460780529,34.98,81344.94,0.12,-0.14634,0.00028,5.31718]
[1778460782667,34.93,81343.38,0.12,-0.14642,0.00028,5.31908]
[1778460782785,34.93,81343.38,0.12,-0.14642,0.00028,5.31908]
[1778460782807,34.93,81343.38,0.12,-0.14642,0.00028,5.31908]
[1778460783077,34.93,81343.38,0.12,-0.14642,0.00028,5.31908]
[1778460783101,34.93,81315.52,0.12,-0.15446,0.00029,5.50999]
[1778460783304,34.93,81315.52,0.12,-0.15446,0.00029,5.50999]
[1778460783553,34.93,81315.52,0.12,-0.15446,0.00029,5.50999]
[1778460784065,34.93,81296.67,0.12,-0.16006,0.0003,5.63924]
[1778460784197,34.93,81296.67,0.12,-0.16006,0.0003,5.63924]
[1778460785161,34.93,81296.67,0.12,-0.16006,0.0003,5.63924]
[1778460784823,34.93,81296.67,0.12,-0.16006,0.0003,5.63924]
[1778460785991,34.93,81296.67,0.12,-0.16006,0.0003,5.63924]
[1778460786132,34.9,81289.43,0.12,-0.16205,0.0003,5.68453]
[1778460786958,34.9,81289.43,0.12,-0.16205,0.0003,5.68453]
[1778460788373,34.89,81288.21,0.12,-0.16237,0.0003,5.69181]
[1778460790122,34.89,81261.84,0.12,-0.17049,0.00031,5.87194]
[1778460791188,34.89,81261.84,0.12,-0.17049,0.00031,5.87194]
[1778460791075,34.89,81279.81,0.12,-0.16491,0.00031,5.74876]
[1778460791329,34.89,81279.81,0.12,-0.16491,0.00031,5.74876]
[1778460791561,34.89,81279.81,0.12,-0.16491,0.00031,5.74876]
[1778460791568,34.89,81279.81,0.12,-0.16491,0.00031,5.74876]
[1778460791691,34.89,81279.81,0.12,-0.16491,0.00031,5.74876]
[1778460791870,34.87,81279.81,0.12,-0.16479,0.00031,5.74615]
[1778460792339,34.87,81279.81,0.12,-0.16479,0.00031,5.74615]
[1778460793073,34.87,81279.81,0.12,-0.16479,0.00031,5.74615]
[1778460793173,34.81,81328.84,0.12,-0.14975,0.00029,5.3988]
[1778460793910,34.81,81328.84,0.12,-0.14975,0.00029,5.3988]
[1778460793918,34.81,81328.84,0.12,-0.14975,0.00029,5.3988]
[1778460793933,34.81,81323.47,0.12,-0.1513,0.00029,5.43573]
[1778460798117,34.8,81333.43,0.12,-0.14839,0.00029,5.36629]
[1778460799054,34.8,81347.88,0.12,-0.14428,0.00028,5.26702]
[1778460799960,34.8,81352.83,0.12,-0.14288,0.00028,5.23286]
[1778460802172,34.8,81335.32,0.12,-0.14783,0.00029,5.35298]
[1778460803955,34.8,81329.75,0.12,-0.14942,0.00029,5.39102]
[1778460807130,34.8,81308.21,0.12,-0.15571,0.0003,5.53903]
[1778460807577,34.8,81308.21,0.12,-0.15571,0.0003,5.53903]
[1778460807591,34.8,81308.21,0.12,-0.15571,0.0003,5.53903]
[1778460807985,34.8,81308.21,0.12,-0.15572,0.0003,5.53924]
[1778460809049,34.8,81302.68,0.12,-0.15737,0.0003,5.57738]
[1778460810044,34.8,81291.7,0.12,-0.16069,0.0003,5.65345]
[1778460812028,34.8,81300.06,0.12,-0.15789,0.0003,5.58278]
[1778460814036,34.8,81295.99,0.12,-0.15911,0.0003,5.61076]
[1778460815044,34.8,81290.41,0.12,-0.16079,0.0003,5.64915]
[1778460817172,34.8,81287.69,0.12,-0.16162,0.0003,5.66781]
[1778460818064,34.8,81291.7,0.12,-0.16039,0.0003,5.64004]
[1778460818922,34.8,81291.7,0.12,-0.16039,0.0003,5.64004]
[1778460819075,34.8,81284.85,0.12,-0.16247,0.00031,5.68714]
[1778460820118,34.8,81267.46,0.12,-0.16784,0.00031,5.80688]
[1778460820885,34.8,81267.46,0.12,-0.16784,0.00031,5.80688]
[1778460821086,34.8,81267.46,0.12,-0.16785,0.00031,5.80705]
[1778460821474,34.8,81267.46,0.12,-0.16785,0.00031,5.80705]
[1778460822196,34.77,81283.53,0.12,-0.16268,0.00031,5.69183]
[1778460822957,34.77,81283.53,0.12,-0.16268,0.00031,5.69183]
[1778460823100,34.77,81283.53,0.12,-0.16268,0.00031,5.69183]
[1778460824106,34.77,81287.18,0.12,-0.16156,0.0003,5.66658]
[1778460826244,34.77,81288.23,0.12,-0.16124,0.0003,5.65915]
[1778460827127,34.76,81287.41,0.12,-0.16146,0.0003,5.66415]
[1778460827452,34.76,81287.41,0.12,-0.16146,0.0003,5.66415]
[1778460828135,34.76,81290.85,0.12,-0.1604,0.0003,5.64006]
[1778460830188,34.76,81278.78,0.12,-0.16409,0.00031,5.72355]
[1778460832165,34.76,81283.11,0.12,-0.16271,0.00031,5.69248]
[1778460837199,34.75,81290.85,0.12,-0.16035,0.0003,5.63894]
[1778460838206,34.76,81281.07,0.12,-0.16334,0.00031,5.70664]
[1778460840220,34.76,81273.11,0.12,-0.1658,0.00031,5.76159]
[1778460841105,34.76,81273.11,0.12,-0.1658,0.00031,5.76159]
[1778460841227,34.76,81273.68,0.12,-0.16563,0.00031,5.7577]
[1778460843242,34.75,81265.36,0.12,-0.1682,0.00031,5.81466]
[1778460844197,34.75,81265.36,0.12,-0.1682,0.00031,5.81466]
[1778460844620,34.75,81264.65,0.12,-0.16842,0.00031,5.8195]
[1778460845256,34.75,81274.26,0.12,-0.16542,0.00031,5.75316]
[1778460845554,34.75,81274.26,0.12,-0.16542,0.00031,5.75316]
[1778460846263,34.75,81281.66,0.12,-0.16314,0.00031,5.70207]
[1778460847270,34.75,81293.59,0.12,-0.15951,0.0003,5.61982]
[1778460852306,34.76,81292.29,0.12,-0.15992,0.0003,5.62929]
[1778460853313,34.76,81288.62,0.12,-0.16103,0.0003,5.65452]
[1778460857494,34.75,81299.39,0.12,-0.15777,0.0003,5.58006]
[1778460858872,34.75,81299.39,0.12,-0.15777,0.0003,5.58006]
[1778460858908,34.75,81299.39,0.12,-0.15777,0.0003,5.58006]
[1778460860400,34.75,81294.33,0.12,-0.15929,0.0003,5.61493]
[1778460862349,34.75,81295.69,0.12,-0.15888,0.0003,5.60554]
[1778460862434,34.75,81291.22,0.12,-0.16023,0.0003,5.63635]
[1778460863441,34.75,81291.22,0.12,-0.16023,0.0003,5.63635]
[1778460863568,34.75,81291.22,0.12,-0.16023,0.0003,5.63635]
[1778460864236,34.75,81300.15,0.12,-0.15754,0.0003,5.57475]
[1778460865855,34.75,81315.69,0.12,-0.15294,0.00029,5.46783]
[1778460867653,34.76,81315.69,0.12,-0.15295,0.00029,5.46801]
[1778460867702,34.76,81313.85,0.12,-0.1535,0.00029,5.48089]
[1778460868652,34.77,81309.2,0.12,-0.15494,0.0003,5.51457]
[1778460870731,34.78,81315.17,0.12,-0.15324,0.00029,5.47481]
[1778460872551,34.78,81315.17,0.12,-0.15297,0.00029,5.46189]
[1778460873274,34.78,81315.17,0.12,-0.15297,0.00029,5.46189]
[1778460873259,34.78,81313.43,0.12,-0.15349,0.00029,5.47422]
[1778460874024,34.78,81313.43,0.12,-0.15349,0.00029,5.47422]
[1778460875216,34.79,81320.18,0.12,-0.1516,0.00029,5.42976]
[1778460876474,34.8,81315.7,0.12,-0.15298,0.00029,5.46227]
[1778460880541,34.83,81320.78,0.12,-0.15166,0.00029,5.43124]
[1778460884530,34.89,81307.55,0.12,-0.15598,0.0003,5.53223]
[1778460889269,34.93,81317.03,0.12,-0.15349,0.00029,5.47453]
[1778460890611,34.95,81308.51,0.12,-0.15614,0.0003,5.53605]
[1778460892352,34.97,81308.51,0.12,-0.15625,0.0003,5.53857]
[1778460892791,34.97,81321.1,0.12,-0.15255,0.00029,5.45237]
[1778460896381,34.98,81321.06,0.12,-0.15262,0.00029,5.45418]
[1778460897060,34.98,81316.89,0.12,-0.15384,0.00029,5.48273]
[1778460898948,34.98,81316.89,0.12,-0.15385,0.00029,5.48281]
[1778460898954,34.98,81317.47,0.12,-0.15368,0.00029,5.47889]
[1778460900782,34.98,81317.47,0.12,-0.15368,0.00029,5.47897]
[1778460901128,34.98,81317.5,0.12,-0.15368,0.00029,5.47887]
[1778460901859,34.98,81307.34,0.12,-0.15668,0.0003,5.54853]
[1778460907696,34.98,81307.48,0.12,-0.15663,0.0003,5.5475]
[1778460912693,34.98,81306.98,0.12,-0.15677,0.0003,5.55066]
[1778460913194,34.98,81306.98,0.12,-0.15677,0.0003,5.55066]
[1778460913295,34.98,81284.25,0.12,-0.16363,0.00031,5.70678]
[1778460913831,34.98,81284.25,0.12,-0.16363,0.00031,5.70678]
[1778460914318,34.98,81285.0,0.12,-0.16341,0.00031,5.70187]
[1778460915064,34.98,81285.0,0.12,-0.16341,0.00031,5.70187]
[1778460915161,34.98,81277.62,0.12,-0.16568,0.00031,5.75236]
[1778460915369,34.98,81277.62,0.12,-0.16568,0.00031,5.75236]
[1778460915754,34.99,81277.62,0.12,-0.16574,0.00031,5.7539]
[1778460916803,34.99,81277.62,0.12,-0.16574,0.00031,5.7539]
[1778460916817,35.01,81286.0,0.12,-0.16327,0.0003,5.69872]
[1778460919171,35.04,81291.76,0.12,-0.16174,0.0003,5.66416]
[1778460919729,35.04,81291.76,0.12,-0.16174,0.0003,5.66416]
[1778460919986,35.04,81287.22,0.12,-0.16315,0.0003,5.69608]
[1778460921318,35.04,81287.22,0.12,-0.16315,0.0003,5.69608]
[1778460920826,35.05,81280.85,0.12,-0.16512,0.00031,5.7401]
[1778460922103,35.05,81280.85,0.12,-0.16512,0.00031,5.7401]
[1778460922925,35.05,81270.5,0.12,-0.16831,0.00031,5.8107]
[1778460924341,35.05,81266.16,0.12,-0.16969,0.00031,5.84085]
[1778460925928,35.06,81277.13,0.12,-0.16633,0.00031,5.76707]
[1778460928199,35.07,81271.61,0.12,-0.16816,0.00031,5.80739]
[1778460931346,35.1,81274.91,0.12,-0.16706,0.00031,5.77631]
[1778460933893,35.12,81268.75,0.12,-0.16906,0.00031,5.82031]
[1778460936331,35.12,81268.75,0.12,-0.16909,0.00031,5.82105]
[1778460936404,35.13,81271.33,0.12,-0.16832,0.00031,5.80412]
[1778460937102,35.13,81271.33,0.12,-0.16832,0.00031,5.80412]
[1778460937202,35.13,81285.24,0.12,-0.16408,0.0003,5.71021]
[1778460938655,35.14,81285.24,0.12,-0.16412,0.0003,5.71105]
[1778460938915,35.15,81291.68,0.12,-0.16225,0.0003,5.66923]
[1778460939768,35.15,81291.68,0.12,-0.16225,0.0003,5.66923]
[1778460940006,35.17,81293.1,0.12,-0.16194,0.0003,5.66213]
[1778460941834,35.17,81291.1,0.12,-0.16253,0.0003,5.67558]
[1778460941922,35.17,81291.1,0.12,-0.16253,0.0003,5.67558]
[1778460941950,35.17,81291.1,0.12,-0.16253,0.0003,5.67558]
[1778460942050,35.16,81270.55,0.12,-0.16877,0.00031,5.81392]
[1778460942416,35.16,81270.55,0.12,-0.16877,0.00031,5.81392]
[1778460942944,35.16,81270.55,0.12,-0.16878,0.00031,5.81417]
[1778460944326,35.16,81270.55,0.12,-0.16878,0.00031,5.81417]
[1778460944346,35.16,81270.55,0.12,-0.16878,0.00031,5.81417]
[1778460943951,35.16,81257.93,0.12,-0.17273,0.00032,5.89998]
[1778460944394,35.16,81257.93,0.12,-0.17273,0.00032,5.89998]
[1778460944806,35.16,81257.93,0.12,-0.17273,0.00032,5.89998]
[1778460944959,35.16,81260.09,0.12,-0.17205,0.00031,5.88542]
[1778460945581,35.16,81260.09,0.12,-0.17205,0.00031,5.88542]
[1778460945966,35.16,81269.81,0.12,-0.16901,0.00031,5.81925]
[1778460947329,35.16,81269.81,0.12,-0.16901,0.00031,5.81925]
[1778460947064,35.16,81275.91,0.12,-0.16715,0.00031,5.77844]
[1778460947735,35.16,81275.91,0.12,-0.16715,0.00031,5.77844]
[1778460948195,35.16,81275.91,0.12,-0.16715,0.00031,5.77844]
[1778460948296,35.17,81282.79,0.12,-0.16509,0.00031,5.73275]
[1778460948710,35.17,81282.79,0.12,-0.16509,0.00031,5.73275]
[1778460949163,35.17,81282.79,0.12,-0.16509,0.00031,5.73275]
[1778460949264,35.18,81288.01,0.12,-0.16355,0.0003,5.69841]
[1778460949436,35.18,81288.01,0.12,-0.16355,0.0003,5.69841]
[1778460949717,35.18,81288.01,0.12,-0.16355,0.0003,5.69841]
[1778460949825,35.18,81288.01,0.12,-0.16355,0.0003,5.69841]
[1778460950098,35.19,81283.55,0.12,-0.16498,0.00031,5.73047]
[1778460951037,35.2,81278.26,0.12,-0.1667,0.00031,5.76854]
[1778460952170,35.21,81281.87,0.12,-0.16567,0.00031,5.74571]
[1778460957924,35.25,81281.7,0.12,-0.16596,0.00031,5.75232]
[1778460958049,35.25,81281.7,0.12,-0.16597,0.00031,5.75246]
[1778460961108,35.25,81285.68,0.12,-0.16477,0.0003,5.72591]
[1778460962542,35.25,81285.68,0.12,-0.16478,0.0003,5.72608]
[1778460962700,35.25,81285.68,0.12,-0.16478,0.0003,5.72608]
[1778460963192,35.25,81299.41,0.12,-0.16063,0.0003,5.63283]
[1778460964147,35.25,81299.41,0.12,-0.16063,0.0003,5.63283]
[1778460965620,35.26,81302.67,0.12,-0.15966,0.0003,5.61083]
[1778460966112,35.26,81294.75,0.12,-0.16205,0.0003,5.66478]
[1778460967122,35.26,81306.0,0.12,-0.15868,0.0003,5.58843]
[1778460969136,35.26,81301.47,0.12,-0.16005,0.0003,5.61952]
[1778460971197,35.26,81295.0,0.12,-0.162,0.0003,5.66375]
[1778460973224,35.26,81288.13,0.12,-0.16411,0.0003,5.711]
[1778460974684,35.27,81288.13,0.12,-0.16412,0.0003,5.71122]
[1778460975379,35.27,81288.13,0.12,-0.16412,0.0003,5.71122]
[1778460975403,35.27,81288.8,0.12,-0.16392,0.0003,5.70688]
[1778460975533,35.27,81288.8,0.12,-0.16392,0.0003,5.70688]
[1778460976182,35.27,81288.8,0.12,-0.16393,0.0003,5.7071]
[1778460977189,35.27,81294.53,0.12,-0.1622,0.0003,5.66823]
[1778460978401,35.27,81302.48,0.12,-0.15982,0.0003,5.61433]
[1778460980210,35.27,81308.25,0.12,-0.15811,0.0003,5.57545]
[1778460981270,35.27,81314.34,0.12,-0.15633,0.00029,5.5343]
[1778460982399,35.27,81314.34,0.12,-0.15633,0.00029,5.5343]
[1778460982729,35.27,81314.34,0.12,-0.15633,0.00029,5.5343]
[1778460983231,35.27,81321.88,0.12,-0.15412,0.00029,5.48312]
[1778460983496,35.27,81321.88,0.12,-0.15412,0.00029,5.48312]
[1778460983649,35.27,81321.88,0.12,-0.15412,0.00029,5.48312]
[1778460983905,35.27,81321.88,0.12,-0.15412,0.00029,5.48312]
[1778460984238,35.27,81325.9,0.12,-0.15295,0.00029,5.4559]
[1778460984893,35.27,81325.9,0.12,-0.15295,0.00029,5.4559]
[1778460985326,35.27,81339.82,0.12,-0.14896,0.00028,5.36155]
[1778460987369,35.28,81343.71,0.12,-0.14787,0.00028,5.33563]
[1778460989274,35.28,81340.01,0.12,-0.14893,0.00028,5.36078]
[1778460991419,35.28,81317.26,0.12,-0.15521,0.00029,5.50204]
[1778460991713,35.28,81317.26,0.12,-0.15521,0.00029,5.50204]
[1778460992294,35.28,81316.72,0.12,-0.15538,0.00029,5.50592]
[1778460993311,35.28,81306.36,0.12,-0.15845,0.0003,5.57647]
[1778460995131,35.28,81306.36,0.12,-0.15845,0.0003,5.57658]
[1778460995320,35.28,81310.64,0.12,-0.15718,0.0003,5.54745]
[1778460996325,35.28,81304.05,0.12,-0.15915,0.0003,5.5924]
[1778461001414,35.29,81302.86,0.12,-0.15953,0.0003,5.60102]
[1778461005385,35.29,81299.39,0.12,-0.1606,0.0003,5.62543]
[1778461009415,35.29,81302.9,0.12,-0.15957,0.0003,5.60204]
[1778461012438,35.3,81298.34,0.12,-0.16096,0.0003,5.63351]
[1778461016465,35.3,81306.82,0.12,-0.15844,0.0003,5.57624]
[1778461018007,35.3,81306.82,0.12,-0.15844,0.0003,5.57624]
[1778461018135,35.3,81306.82,0.12,-0.15844,0.0003,5.57624]
[1778461018196,35.3,81313.07,0.12,-0.15659,0.00029,5.53378]
[1778461019015,35.3,81313.07,0.12,-0.15659,0.00029,5.53378]
[1778461019116,35.3,81314.33,0.12,-0.15622,0.00029,5.52524]
[1778461021017,35.3,81304.3,0.12,-0.15919,0.0003,5.59332]
[1778461025287,35.3,81310.28,0.12,-0.15741,0.0003,5.55272]
[1778461027624,35.3,81300.21,0.12,-0.16041,0.0003,5.62116]
[1778461029555,35.3,81291.91,0.12,-0.16293,0.0003,5.67798]
[1778461034595,35.31,81294.39,0.12,-0.1622,0.0003,5.66166]
[1778461036260,35.31,81309.54,0.12,-0.15768,0.0003,5.55883]
[1778461037201,35.31,81303.89,0.12,-0.15935,0.0003,5.59712]
[1778461041694,35.31,81312.05,0.12,-0.15696,0.00029,5.54245]
[1778461043824,35.31,81312.05,0.12,-0.15697,0.00029,5.54266]
[1778461044410,35.31,81312.05,0.12,-0.15697,0.00029,5.54266]
[1778461044446,35.31,81314.94,0.12,-0.15613,0.00029,5.52328]
[1778461044650,35.31,81314.94,0.12,-0.15613,0.00029,5.52328]
[1778461044665,35.31,81315.25,0.12,-0.15604,0.00029,5.52117]
[1778461045696,35.31,81315.25,0.12,-0.15604,0.00029,5.52117]
[1778461046380,35.31,81328.11,0.12,-0.1523,0.00029,5.43404]
[1778461046565,35.31,81328.11,0.12,-0.1523,0.00029,5.43404]
[1778461046684,35.31,81328.46,0.12,-0.1522,0.00029,5.43177]
[1778461048445,35.31,81333.06,0.12,-0.15088,0.00029,5.4007]
[1778461051138,35.32,81337.13,0.12,-0.14945,0.00029,5.36041]
[1778461052111,35.32,81348.53,0.12,-0.14622,0.00028,5.28338]
[1778461054440,35.32,81346.38,0.12,-0.14684,0.00028,5.29819]
[1778461054146,35.32,81356.16,0.12,-0.1441,0.00028,5.2323]
[1778461054634,35.32,81356.16,0.12,-0.1441,0.00028,5.2323]
[1778461054736,35.32,81356.16,0.12,-0.14412,0.00028,5.23265]
[1778461056023,35.32,81356.16,0.12,-0.14412,0.00028,5.23265]
[1778461056040,35.32,81356.16,0.12,-0.14412,0.00028,5.23265]
[1778461056213,35.32,81356.16,0.12,-0.14412,0.00028,5.23265]
[1778461056247,35.33,81363.03,0.12,-0.14223,0.00028,5.18664]
[1778461056667,35.33,81363.03,0.12,-0.14223,0.00028,5.18664]
[1778461057166,35.33,81363.7,0.12,-0.14206,0.00028,5.18253]
[1778461057820,35.33,81363.7,0.12,-0.14206,0.00028,5.18253]
[1778461058465,35.33,81363.55,0.12,-0.14214,0.00028,5.18438]
[1778461060533,35.34,81363.87,0.12,-0.14206,0.00028,5.18264]
[1778461060769,35.34,81363.87,0.12,-0.14206,0.00028,5.18264]
[1778461061435,35.34,81368.97,0.12,-0.14068,0.00027,5.14865]
[1778461064866,35.34,81368.22,0.12,-0.14091,0.00027,5.15433]
[1778461064964,35.34,81364.87,0.12,-0.14184,0.00028,5.17711]
[1778461068875,35.35,81367.39,0.12,-0.14117,0.00027,5.16066]
[1778461068897,35.35,81367.66,0.12,-0.1411,0.00027,5.15902]
[1778461071603,35.35,81368.31,0.12,-0.14094,0.00027,5.15502]
[1778461071907,35.35,81371.13,0.12,-0.14017,0.00027,5.13622]
[1778461072993,35.35,81371.13,0.12,-0.14017,0.00027,5.13622]
[1778461073095,35.35,81368.83,0.12,-0.14081,0.00027,5.15195]
[1778461076650,35.35,81368.88,0.12,-0.14081,0.00027,5.15192]
[1778461076892,35.36,81369.28,0.12,-0.14071,0.00027,5.14942]
[1778461077683,35.36,81369.28,0.12,-0.14071,0.00027,5.14942]
[1778461078214,35.36,81369.28,0.12,-0.14071,0.00027,5.14942]
[1778461078276,35.36,81369.28,0.12,-0.14071,0.00027,5.14942]
[1778461078465,35.36,81377.66,0.12,-0.13843,0.00027,5.09319]
[1778461078669,35.36,81377.66,0.12,-0.13843,0.00027,5.09319]
[1778461079477,35.36,81383.84,0.12,-0.13678,0.00027,5.05189]
[1778461080631,35.36,81383.84,0.12,-0.13679,0.00027,5.05222]
[1778461080920,35.36,81387.93,0.12,-0.13571,0.00027,5.02511]
[1778461081977,35.36,81379.27,0.12,-0.13805,0.00027,5.08365]
[1778461085307,35.37,81376.51,0.12,-0.13883,0.00027,5.10302]
[1778461085329,35.37,81373.57,0.12,-0.13963,0.00027,5.12281]
[1778461089014,35.37,81370.24,0.12,-0.14056,0.00027,5.14584]
[1778461089115,35.37,81370.24,0.12,-0.14056,0.00027,5.14584]
[1778461089397,35.37,81373.17,0.12,-0.13977,0.00027,5.12628]
[1778461090410,35.37,81380.14,0.12,-0.13789,0.00027,5.07959]
[1778461091357,35.38,81383.99,0.12,-0.13686,0.00027,5.05399]
[1778461093007,35.38,81382.66,0.12,-0.13723,0.00027,5.06324]
[1778461093046,35.38,81382.08,0.12,-0.1374,0.00027,5.06744]
[1778461095245,35.38,81386.44,0.12,-0.13625,0.00027,5.03876]
[1778461097316,35.39,81398.96,0.12,-0.13295,0.00026,4.9553]
[1778461098740,35.39,81398.96,0.12,-0.13295,0.00026,4.95546]
[1778461099540,35.39,81403.12,0.12,-0.13187,0.00026,4.9278]
[1778461101063,35.39,81407.43,0.12,-0.13076,0.00026,4.89938]
[1778461102076,35.39,81407.43,0.12,-0.13076,0.00026,4.89938]
[1778461103819,35.39,81407.82,0.12,-0.13068,0.00026,4.89727]
[1778461104084,35.39,81412.44,0.12,-0.12949,0.00026,4.86668]
[1778461105457,35.4,81417.33,0.12,-0.12824,0.00026,4.83439]
[1778461111133,35.41,81414.81,0.12,-0.12867,0.00026,4.83985]
[1778461116170,35.41,81417.38,0.12,-0.12806,0.00026,4.82388]
[1778461118183,35.42,81421.4,0.12,-0.12705,0.00026,4.79782]
[1778461122270,35.43,81417.37,0.12,-0.12814,0.00026,4.82612]
[1778461126345,35.43,81423.71,0.12,-0.12657,0.00025,4.78533]
[1778461132284,35.44,81426.27,0.12,-0.126,0.00025,4.77032]
[1778461132342,35.45,81430.92,0.12,-0.12484,0.00025,4.73991]
[1778461134297,35.45,81435.2,0.12,-0.12378,0.00025,4.7119]
[1778461135303,35.45,81430.75,0.12,-0.1249,0.00025,4.74155]
[1778461140340,35.45,81425.46,0.12,-0.12627,0.00025,4.77747]
[1778461140829,35.45,81425.46,0.12,-0.12627,0.00025,4.77747]
[1778461141351,35.46,81427.66,0.12,-0.12572,0.00025,4.76302]
[1778461142411,35.46,81432.52,0.12,-0.1245,0.00025,4.731]
[1778461147399,35.46,81436.67,0.12,-0.1235,0.00025,4.7047]
[1778461147750,35.46,81436.67,0.12,-0.1235,0.00025,4.7047]
[1778461148143,35.46,81436.67,0.12,-0.1235,0.00025,4.7047]
[1778461148743,35.46,81436.67,0.12,-0.12351,0.00025,4.70497]
[1778461148837,35.46,81436.67,0.12,-0.12351,0.00025,4.70497]
[1778461149043,35.46,81436.67,0.12,-0.12351,0.00025,4.70497]
[1778461150416,35.47,81448.98,0.12,-0.12049,0.00025,4.62441]
[1778461152038,35.47,81446.95,0.12,-0.121,0.00025,4.63815]
[1778461153023,35.47,81446.98,0.12,-0.12101,0.00025,4.63832]
[1778461153036,35.47,81446.98,0.12,-0.12101,0.00025,4.63832]
[1778461154279,35.47,81446.98,0.12,-0.12102,0.00025,4.63869]
[1778461155085,35.48,81444.88,0.12,-0.12155,0.00025,4.65288]
[1778461155449,35.48,81447.9,0.12,-0.12082,0.00025,4.63335]
[1778461157465,35.48,81452.06,0.12,-0.11983,0.00024,4.60681]
[1778461160484,35.51,81456.28,0.12,-0.11896,0.00024,4.58352]
[1778461161493,35.51,81460.0,0.12,-0.11807,0.00024,4.55929]
[1778461166526,35.61,81459.03,0.12,-0.11897,0.00024,4.5838]
[1778461169547,35.68,81453.86,0.12,-0.12069,0.00024,4.63021]
[1778461174581,35.74,81447.47,0.12,-0.12239,0.00025,4.66998]
[1778461177603,35.75,81451.56,0.12,-0.12142,0.00025,4.64416]
[1778461179617,35.75,81444.74,0.12,-0.12313,0.00025,4.68972]
[1778461184652,35.78,81448.62,0.12,-0.12234,0.00025,4.6686]
[1778461189687,35.79,81446.9,0.12,-0.12282,0.00025,4.68139]
[1778461194723,35.79,81452.05,0.12,-0.1216,0.00024,4.64899]
[1778461196303,35.79,81456.64,0.12,-0.12048,0.00024,4.61913]
[1778461198897,35.8,81451.63,0.12,-0.12171,0.00025,4.652]
[1778461201356,35.8,81451.63,0.12,-0.12171,0.00025,4.65202]
[1778461201455,35.8,81441.94,0.12,-0.12411,0.00025,4.71563]
[1778461201979,35.8,81441.94,0.12,-0.12411,0.00025,4.71563]
[1778461202415,35.8,81461.13,0.12,-0.1194,0.00024,4.59031]
[1778461204243,35.8,81451.62,0.12,-0.12173,0.00025,4.65246]
[1778461206336,35.8,81449.47,0.12,-0.12227,0.00025,4.66684]
[1778461206569,35.8,81449.47,0.12,-0.12227,0.00025,4.66684]
[1778461206422,35.8,81435.45,0.12,-0.12576,0.00025,4.75895]
[1778461207470,35.8,81435.45,0.12,-0.12576,0.00025,4.75895]
[1778461207536,35.8,81427.22,0.12,-0.12785,0.00025,4.81322]
[1778461209545,35.8,81432.0,0.12,-0.12665,0.00025,4.78202]
[1778461211852,35.81,81440.81,0.12,-0.12446,0.00025,4.72484]
[1778461213631,35.81,81435.39,0.12,-0.12582,0.00025,4.76059]
[1778461217922,35.81,81427.89,0.12,-0.12775,0.00025,4.81077]
[1778461219490,35.81,81423.35,0.12,-0.12891,0.00026,4.84077]
[1778461220353,35.81,81423.35,0.12,-0.12891,0.00026,4.84077]
[1778461220405,35.81,81423.35,0.12,-0.12891,0.00026,4.84077]
[1778461220425,35.82,81423.01,0.12,-0.129,0.00026,4.84309]
[1778461221352,35.82,81423.01,0.12,-0.129,0.00026,4.84309]
[1778461221423,35.82,81415.18,0.12,-0.13101,0.00026,4.89479]
[1778461221976,35.82,81415.18,0.12,-0.13101,0.00026,4.89479]
[1778461222700,35.82,81417.33,0.12,-0.13046,0.00026,4.88061]
[1778461222974,35.82,81421.6,0.12,-0.12936,0.00026,4.85248]
[1778461226955,35.82,81426.08,0.12,-0.12823,0.00025,4.82326]
[1778461227962,35.82,81431.16,0.12,-0.12695,0.00025,4.79002]
[1778461231989,35.82,81422.62,0.12,-0.12886,0.00026,4.83358]
[1778461233046,35.82,81418.53,0.12,-0.12991,0.00026,4.86058]
[1778461236067,35.82,81411.65,0.12,-0.13169,0.00026,4.90612]
[1778461238036,35.82,81418.96,0.12,-0.1298,0.00026,4.85794]
[1778461243116,35.83,81419.29,0.12,-0.12973,0.00026,4.85619]
[1778461249176,35.83,81416.62,0.12,-0.13043,0.00026,4.87398]
[1778461255156,35.83,81414.05,0.12,-0.1311,0.00026,4.89112]
[1778461260177,35.83,81416.84,0.12,-0.13038,0.00026,4.87275]
[1778461260945,35.83,81413.86,0.12,-0.13116,0.00026,4.89268]
[1778461261023,35.83,81413.86,0.12,-0.13116,0.00026,4.89268]
[1778461261136,35.83,81413.86,0.12,-0.13116,0.00026,4.89268]
[1778461261556,35.83,81397.56,0.12,-0.13543,0.00026,5.00072]
[1778461262424,35.83,81385.88,0.12,-0.13854,0.00027,5.0783]
[1778461267246,35.83,81382.04,0.12,-0.13958,0.00027,5.1038]
[1778461268253,35.83,81371.7,0.12,-0.14238,0.00027,5.17254]
[1778461269260,35.83,81367.85,0.12,-0.14343,0.00027,5.19805]
[1778461273898,35.83,81364.5,0.12,-0.14433,0.00028,5.21971]
[1778461274296,35.83,81364.5,0.12,-0.14432,0.00028,5.21954]
[1778461275305,35.82,81360.68,0.12,-0.14537,0.00028,5.24482]
[1778461278324,35.82,81365.72,0.12,-0.14395,0.00028,5.21054]
[1778461281344,35.82,81361.49,0.12,-0.1451,0.00028,5.23818]
[1778461285561,35.81,81363.33,0.12,-0.14456,0.00028,5.22522]
[1778461285662,35.81,81356.16,0.12,-0.14654,0.00028,5.27283]
[1778461290411,35.81,81352.36,0.12,-0.1476,0.00028,5.2981]
[1778461291416,35.81,81355.13,0.12,-0.14654,0.00028,5.26635]
[1778461292572,35.81,81355.13,0.12,-0.14654,0.00028,5.26635]
[1778461292810,35.81,81354.26,0.12,-0.14678,0.00028,5.27211]
[1778461292996,35.81,81354.26,0.12,-0.14678,0.00028,5.27211]
[1778461293499,35.81,81294.48,0.12,-0.16415,0.0003,5.67178]
[1778461294547,35.81,81294.48,0.12,-0.16415,0.0003,5.67178]
[1778461294561,35.81,81297.37,0.12,-0.16328,0.0003,5.65254]
[1778461295317,35.81,81297.37,0.12,-0.16328,0.0003,5.65254]
[1778461295465,35.81,81297.37,0.12,-0.16327,0.0003,5.65243]
[1778461296061,35.81,81297.37,0.12,-0.16327,0.0003,5.65243]
[1778461296130,35.81,81297.37,0.12,-0.16327,0.0003,5.65243]
[1778461296475,35.81,81296.17,0.12,-0.16362,0.0003,5.66017]
[1778461298489,35.8,81289.72,0.12,-0.16554,0.0003,5.7027]
[1778461300564,35.8,81290.63,0.12,-0.16526,0.0003,5.6965]
[1778461300607,35.8,81290.49,0.12,-0.1653,0.0003,5.69733]
[1778461305997,35.8,81288.76,0.12,-0.1658,0.0003,5.70835]
[1778461306001,35.8,81288.76,0.12,-0.1658,0.0003,5.70835]
[1778461306666,35.8,81288.76,0.12,-0.1658,0.0003,5.70835]
[1778461306743,35.8,81306.54,0.12,-0.16045,0.0003,5.5891]
[1778461307224,35.8,81306.54,0.12,-0.16045,0.0003,5.5891]
[1778461307233,35.8,81306.54,0.12,-0.16045,0.0003,5.5891]
[1778461307236,35.8,81306.54,0.12,-0.16045,0.0003,5.5891]
[1778461307564,35.79,81306.54,0.12,-0.16044,0.0003,5.58887]
[1778461308094,35.79,81306.54,0.12,-0.16044,0.0003,5.58887]
[1778461308691,35.79,81306.54,0.12,-0.16044,0.0003,5.58887]
[1778461308891,35.79,81305.9,0.12,-0.16063,0.0003,5.59315]
[1778461308899,35.79,81305.9,0.12,-0.16063,0.0003,5.59315]
[1778461308901,35.79,81305.9,0.12,-0.16063,0.0003,5.59315]
[1778461309622,35.79,81305.9,0.12,-0.16063,0.0003,5.59315]
[1778461309683,35.79,81301.93,0.12,-0.16179,0.0003,5.61934]
[1778461310754,35.79,81301.93,0.12,-0.16179,0.0003,5.61934]
[1778461311022,35.79,81301.93,0.12,-0.16178,0.0003,5.61914]
[1778461311585,35.79,81303.67,0.12,-0.16126,0.0003,5.60728]
[1778461312590,35.79,81298.91,0.12,-0.16267,0.0003,5.63894]
[1778461315616,35.78,81305.15,0.12,-0.16078,0.0003,5.5965]
[1778461317783,35.78,81305.65,0.12,-0.16061,0.0003,5.59281]
[1778461318631,35.78,81306.55,0.12,-0.16034,0.0003,5.58662]
[1778461319644,35.78,81315.11,0.12,-0.1578,0.00029,5.52915]
[1778461320226,35.78,81315.11,0.12,-0.1578,0.00029,5.52915]
[1778461320654,35.78,81340.64,0.12,-0.15041,0.00028,5.35818]
[1778461321014,35.78,81340.64,0.12,-0.15041,0.00028,5.35818]
[1778461321554,35.78,81340.64,0.12,-0.15041,0.00028,5.35818]
[1778461321663,35.78,81340.7,0.12,-0.1504,0.00028,5.35781]
[1778461322675,35.78,81340.7,0.12,-0.1504,0.00028,5.35781]
[1778461322770,35.78,81325.45,0.12,-0.15479,0.00029,5.45998]
[1778461323766,35.78,81325.45,0.12,-0.15479,0.00029,5.45998]
[1778461323709,35.78,81319.54,0.12,-0.15651,0.00029,5.49964]
[1778461324681,35.78,81319.54,0.12,-0.15651,0.00029,5.49963]
[1778461326773,35.78,81321.13,0.12,-0.15604,0.00029,5.48893]
[1778461327703,35.78,81326.79,0.12,-0.15439,0.00029,5.45094]
[1778461328712,35.78,81340.8,0.12,-0.15037,0.00028,5.35718]
[1778461329722,35.78,81346.94,0.12,-0.14862,0.00028,5.31594]
[1778461333735,35.78,81343.88,0.12,-0.14948,0.00028,5.33617]
[1778461335068,35.78,81346.01,0.12,-0.14887,0.00028,5.32176]
[1778461335354,35.78,81346.01,0.12,-0.14887,0.00028,5.32176]
[1778461335358,35.78,81346.01,0.12,-0.14887,0.00028,5.32176]
[1778461335454,35.78,81346.01,0.12,-0.14887,0.00028,5.32176]
[1778461336119,35.77,81345.81,0.12,-0.14892,0.00028,5.32302]
[1778461336765,35.77,81348.92,0.12,-0.14805,0.00028,5.30223]
[1778461337781,35.77,81361.95,0.12,-0.14441,0.00028,5.21518]
[1778461339791,35.78,81356.05,0.12,-0.14605,0.00028,5.25465]
[1778461341473,35.78,81353.45,0.12,-0.14678,0.00028,5.27201]
[1778461341801,35.77,81348.52,0.12,-0.14816,0.00028,5.3049]
[1778461343566,35.77,81349.51,0.12,-0.14788,0.00028,5.29823]
[1778461343815,35.77,81347.33,0.12,-0.14849,0.00028,5.31281]
[1778461344681,35.77,81347.33,0.12,-0.14849,0.00028,5.31281]
[1778461344782,35.77,81345.56,0.12,-0.14899,0.00028,5.32457]
[1778461345637,35.77,81329.14,0.12,-0.15368,0.00029,5.43436]
[1778461346087,35.77,81308.99,0.12,-0.15956,0.0003,5.56906]
[1778461347366,35.77,81308.99,0.12,-0.15956,0.0003,5.56906]
[1778461347402,35.77,81308.99,0.12,-0.15956,0.0003,5.56906]
[1778461347504,35.77,81308.96,0.12,-0.15956,0.0003,5.56909]
[1778461348438,35.77,81298.75,0.12,-0.16261,0.0003,5.63751]
[1778461348964,35.77,81298.75,0.12,-0.16261,0.0003,5.63751]
[1778461349585,35.77,81294.37,0.12,-0.16392,0.0003,5.66682]
[1778461354743,35.77,81291.82,0.12,-0.1644,0.0003,5.67047]
[1778461356299,35.77,81291.89,0.12,-0.16437,0.0003,5.66991]
[1778461357687,35.77,81289.06,0.12,-0.16523,0.0003,5.68881]
[1778461357789,35.77,81279.64,0.12,-0.1681,0.00031,5.75174]
[1778461360211,35.77,81285.38,0.12,-0.16633,0.0003,5.71295]
[1778461362954,35.76,81281.26,0.12,-0.16757,0.00031,5.74022]
[1778461365776,35.76,81279.57,0.12,-0.16808,0.00031,5.75137]
[1778461366456,35.76,81278.22,0.12,-0.16849,0.00031,5.76013]
[1778461368105,35.76,81275.85,0.12,-0.16921,0.00031,5.77581]
[1778461368167,35.75,81268.05,0.12,-0.17153,0.00031,5.82579]
[1778461370109,35.73,81268.66,0.12,-0.17124,0.00031,5.81959]
[1778461370442,35.73,81268.03,0.12,-0.17142,0.00031,5.82359]
[1778461373062,35.7,81267.46,0.12,-0.17141,0.00031,5.82322]
[1778461373198,35.7,81267.46,0.12,-0.17141,0.00031,5.82322]
[1778461373209,35.7,81267.46,0.12,-0.17141,0.00031,5.82322]
[1778461373299,35.7,81271.9,0.12,-0.17002,0.00031,5.79331]
[1778461374082,35.7,81278.15,0.12,-0.16808,0.00031,5.75129]
[1778461378529,35.7,81282.06,0.12,-0.16687,0.00031,5.72468]
[1778461379078,35.69,81287.64,0.12,-0.16516,0.0003,5.68719]
[1778461382336,35.69,81293.5,0.12,-0.16338,0.0003,5.64779]
[1778461382896,35.69,81293.5,0.12,-0.16338,0.0003,5.64779]
[1778461384316,35.69,81293.48,0.12,-0.16338,0.0003,5.64771]
[1778461384547,35.69,81304.7,0.12,-0.16001,0.0003,5.5723]
[1778461385169,35.69,81304.7,0.12,-0.16001,0.0003,5.5723]
[1778461385601,35.69,81304.7,0.12,-0.16001,0.0003,5.5723]
[1778461385862,35.69,81304.7,0.12,-0.16001,0.0003,5.5723]
[1778461385778,35.69,81319.51,0.12,-0.15563,0.00029,5.47278]
[1778461386573,35.69,81340.27,0.12,-0.14965,0.00028,5.3335]
[1778461390726,35.7,81349.12,0.12,-0.14718,0.00028,5.27502]
[1778461392684,35.7,81349.12,0.12,-0.14719,0.00028,5.27528]
[1778461394222,35.7,81360.26,0.12,-0.14411,0.00028,5.20155]
[1778461397297,35.71,81365.26,0.12,-0.14277,0.00028,5.16922]
[1778461397922,35.71,81365.26,0.12,-0.14277,0.00028,5.16922]
[1778461399051,35.71,81365.41,0.12,-0.14273,0.00028,5.16836]
[1778461400884,35.71,81368.46,0.12,-0.1419,0.00027,5.14816]
[1778461401757,35.72,81369.47,0.12,-0.14166,0.00027,5.14226]
[1778461402223,35.72,81369.47,0.12,-0.14166,0.00027,5.14226]
[1778461402324,35.72,81373.23,0.12,-0.14065,0.00027,5.11759]
[1778461402913,35.72,81373.23,0.12,-0.14065,0.00027,5.11759]
[1778461403276,35.72,81371.7,0.12,-0.14108,0.00027,5.12824]
[1778461405826,35.72,81372.81,0.12,-0.1408,0.00027,5.12126]
[1778461406275,35.73,81378.71,0.12,-0.13921,0.00027,5.08235]
[1778461407640,35.73,81378.71,0.12,-0.13921,0.00027,5.08235]
[1778461408575,35.73,81379.18,0.12,-0.13909,0.00027,5.07946]
[1778461408576,35.73,81386.25,0.12,-0.1372,0.00027,5.03263]
[1778461409726,35.73,81386.25,0.12,-0.1372,0.00027,5.03263]
[1778461409731,35.73,81395.74,0.12,-0.13467,0.00026,4.96957]
[1778461410727,35.73,81395.74,0.12,-0.13467,0.00026,4.96957]
[1778461410828,35.73,81373.73,0.12,-0.14059,0.00027,5.11617]
[1778461412894,35.73,81361.39,0.12,-0.14372,0.00028,5.18587]
[1778461415198,35.73,81358.14,0.12,-0.14462,0.00028,5.20766]
[1778461415211,35.73,81358.14,0.12,-0.14462,0.00028,5.20766]
[1778461415341,35.73,81358.14,0.12,-0.14462,0.00028,5.20772]
[1778461416630,35.73,81358.14,0.12,-0.14462,0.00028,5.20772]
[1778461416674,35.74,81369.91,0.12,-0.14138,0.00027,5.12925]
[1778461417801,35.74,81369.91,0.12,-0.14138,0.00027,5.12925]
[1778461417813,35.74,81378.15,0.12,-0.13914,0.00027,5.07448]
[1778461419274,35.74,81378.15,0.12,-0.13915,0.00027,5.07471]
[1778461419372,35.74,81373.72,0.12,-0.14036,0.00027,5.10443]
[1778461424437,35.74,81371.43,0.12,-0.14103,0.00027,5.12063]
[1778461426839,35.75,81364.35,0.12,-0.14298,0.00028,5.16821]
[1778461428255,35.75,81356.66,0.12,-0.14513,0.00028,5.21978]
[1778461433743,35.75,81359.04,0.12,-0.14447,0.00028,5.20404]
[1778461434884,35.75,81349.74,0.12,-0.14708,0.00028,5.26636]
[1778461440509,35.75,81347.92,0.12,-0.14758,0.00028,5.27833]
[1778461442537,35.75,81357.34,0.12,-0.14493,0.00028,5.21519]
[1778461443545,35.75,81353.03,0.12,-0.14614,0.00028,5.24404]
[1778461444579,35.75,81348.0,0.12,-0.14755,0.00028,5.27768]
[1778461447909,35.75,81348.18,0.12,-0.1475,0.00028,5.27642]
[1778461447788,35.75,81355.04,0.12,-0.14557,0.00028,5.2305]
[1778461448050,35.75,81355.04,0.12,-0.14557,0.00028,5.2305]
[1778461448581,35.75,81355.04,0.12,-0.14557,0.00028,5.23047]
[1778461449588,35.75,81367.78,0.12,-0.14204,0.00027,5.1454]
[1778461452615,35.75,81371.69,0.12,-0.14099,0.00027,5.11976]
[1778461453926,35.75,81371.69,0.12,-0.14099,0.00027,5.11976]
[1778461453616,35.75,81378.69,0.12,-0.13909,0.00027,5.07328]
[1778461454652,35.75,81365.74,0.12,-0.14264,0.00028,5.15983]
[1778461458652,35.76,81361.28,0.12,-0.14389,0.00028,5.19009]
[1778461463694,35.76,81361.93,0.12,-0.14372,0.00028,5.18603]
[1778461463812,35.76,81358.4,0.12,-0.1447,0.00028,5.20967]
[1778461464723,35.76,81350.9,0.12,-0.1468,0.00028,5.25983]
[1778461469729,35.76,81351.93,0.12,-0.14651,0.00028,5.25285]
[1778461474846,35.76,81348.19,0.12,-0.14727,0.00028,5.26447]
[1778461476779,35.75,81353.37,0.12,-0.1458,0.00028,5.22964]
[1778461478793,35.75,81360.05,0.12,-0.14394,0.00028,5.18499]
[1778461483830,35.76,81359.59,0.12,-0.14408,0.00028,5.18828]
[1778461484863,35.76,81363.83,0.12,-0.1429,0.00028,5.16002]
[1778461485130,35.76,81363.83,0.12,-0.1429,0.00028,5.16002]
[1778461485843,35.76,81363.83,0.12,-0.14291,0.00028,5.16009]
[1778461486854,35.76,81360.04,0.12,-0.14396,0.00028,5.18547]
[1778461487551,35.76,81360.04,0.12,-0.14396,0.00028,5.18547]
[1778461487558,35.76,81360.0,0.12,-0.14397,0.00028,5.18579]
[1778461492894,35.76,81360.65,0.12,-0.1438,0.00028,5.18169]
[1778461496932,35.76,81352.64,0.12,-0.14604,0.00028,5.23539]
[1778461497106,35.76,81352.64,0.12,-0.14604,0.00028,5.23539]
[1778461497929,35.76,81352.64,0.12,-0.14605,0.00028,5.23544]
[1778461498936,35.76,81328.91,0.12,-0.15281,0.00029,5.39442]
[1778461503424,35.76,81325.82,0.12,-0.1537,0.00029,5.41508]
[1778461503884,35.76,81325.82,0.12,-0.1537,0.00029,5.41508]
[1778461504008,35.76,81325.82,0.12,-0.1537,0.00029,5.41508]
[1778461503990,35.76,81321.79,0.12,-0.15487,0.00029,5.44207]
[1778461504253,35.76,81321.79,0.12,-0.15487,0.00029,5.44207]
[1778461504412,35.76,81321.79,0.12,-0.15487,0.00029,5.44207]
[1778461504616,35.76,81301.49,0.12,-0.16086,0.0003,5.57798]
[1778461505248,35.76,81301.49,0.12,-0.16086,0.0003,5.57798]
[1778461505839,35.76,81290.29,0.12,-0.16424,0.0003,5.65319]
[1778461506127,35.76,81290.29,0.12,-0.16424,0.0003,5.65319]
[1778461506521,35.76,81299.95,0.12,-0.16133,0.0003,5.58864]
[1778461512161,35.77,81300.29,0.12,-0.16126,0.0003,5.58706]
[1778461513852,35.77,81298.45,0.12,-0.16182,0.0003,5.59938]
[1778461513866,35.77,81298.45,0.12,-0.16182,0.0003,5.59938]
[1778461513949,35.77,81298.38,0.12,-0.16184,0.0003,5.59985]
[1778461514659,35.77,81304.58,0.12,-0.15998,0.0003,5.55834]
[1778461515102,35.77,81309.83,0.12,-0.15842,0.0003,5.52301]
[1778461518907,35.76,81313.78,0.12,-0.15724,0.00029,5.49618]
[1778461520843,35.76,81307.51,0.12,-0.15908,0.0003,5.53797]
[1778461523897,35.76,81316.48,0.12,-0.15642,0.00029,5.47752]
[1778461529580,35.76,81314.98,0.12,-0.15684,0.00029,5.48725]
[1778461529799,35.76,81319.62,0.12,-0.15548,0.00029,5.45612]
[1778461530479,35.76,81332.04,0.12,-0.15188,0.00029,5.37289]
[1778461532787,35.76,81334.2,0.12,-0.15098,0.00029,5.34531]
[1778461533754,35.76,81344.36,0.12,-0.14808,0.00028,5.27742]
[1778461535923,35.76,81351.23,0.12,-0.14616,0.00028,5.23191]
[1778461537802,35.76,81351.23,0.12,-0.14617,0.00028,5.23215]
[1778461537826,35.76,81351.23,0.12,-0.14617,0.00028,5.23215]
[1778461537900,35.77,81352.58,0.12,-0.14581,0.00028,5.22339]
[1778461538472,35.77,81364.13,0.12,-0.14261,0.00028,5.14653]
[1778461544167,35.78,81361.99,0.12,-0.14325,0.00028,5.16211]
[1778461550331,35.78,81362.49,0.12,-0.14317,0.00028,5.16009]
[1778461551442,35.79,81366.66,0.12,-0.14203,0.00028,5.13261]
[1778461552667,35.79,81374.21,0.12,-0.13998,0.00027,5.08269]
[1778461553684,35.79,81374.21,0.12,-0.13998,0.00027,5.08269]
[1778461553785,35.79,81380.39,0.12,-0.13832,0.00027,5.04201]
[1778461556689,35.79,81379.44,0.12,-0.1386,0.00027,5.04882]
[1778461557514,35.79,81382.22,0.12,-0.13786,0.00027,5.03057]
[1778461557664,35.79,81382.22,0.12,-0.13786,0.00027,5.03057]
[1778461557744,35.79,81386.97,0.12,-0.13658,0.00027,4.999]
[1778461560202,35.79,81388.66,0.12,-0.13613,0.00027,4.98784]
[1778461560265,35.79,81388.66,0.12,-0.13613,0.00027,4.98784]
[1778461560622,35.79,81388.66,0.12,-0.13613,0.00027,4.98784]
[1778461560646,35.79,81388.66,0.12,-0.13613,0.00027,4.98784]
[1778461561024,35.79,81388.66,0.12,-0.13613,0.00027,4.98784]
[1778461560792,35.8,81403.57,0.12,-0.13219,0.00026,4.8891]
[1778461561620,35.8,81407.63,0.12,-0.13113,0.00026,4.86231]
[1778461563635,35.8,81403.67,0.12,-0.13217,0.00026,4.88861]
[1778461565459,35.8,81394.23,0.12,-0.13466,0.00027,4.95112]
[1778461567438,35.8,81394.23,0.12,-0.13465,0.00027,4.95107]
[1778461567476,35.8,81394.23,0.12,-0.13465,0.00027,4.95107]
[1778461568028,35.8,81394.23,0.12,-0.13465,0.00027,4.95107]
[1778461568154,35.8,81392.43,0.12,-0.13514,0.00027,4.96309]
[1778461568436,35.8,81392.43,0.12,-0.13514,0.00027,4.96309]
[1778461568864,35.8,81392.43,0.12,-0.13514,0.00027,4.96309]
[1778461568875,35.8,81392.43,0.12,-0.13514,0.00027,4.96309]
[1778461568889,35.8,81384.41,0.12,-0.13728,0.00027,5.01637]
[1778461571954,35.8,81383.13,0.12,-0.13762,0.00027,5.02485]
[1778461572051,35.8,81381.3,0.12,-0.13812,0.00027,5.03697]
[1778461573470,35.8,81381.3,0.12,-0.13811,0.00027,5.03693]
[1778461573570,35.8,81380.92,0.12,-0.13823,0.00027,5.03969]
[1778461579932,35.8,81379.75,0.12,-0.13859,0.00027,5.04857]
[1778461580033,35.81,81379.89,0.12,-0.13856,0.00027,5.04785]
[1778461580601,35.81,81379.89,0.12,-0.13856,0.00027,5.04785]
[1778461580757,35.81,81379.89,0.12,-0.13856,0.00027,5.04785]
[1778461580858,35.81,81385.03,0.12,-0.13718,0.00027,5.01392]
[1778461583032,35.81,81385.03,0.12,-0.13719,0.00027,5.01418]
[1778461583052,35.81,81385.03,0.12,-0.13719,0.00027,5.01418]
[1778461582564,35.81,81390.56,0.12,-0.13571,0.00027,4.97752]
[1778461584243,35.81,81391.33,0.12,-0.13551,0.00027,4.97246]
[1778461584746,35.81,81389.09,0.12,-0.13611,0.00027,4.98734]
[1778461590618,35.81,81387.5,0.12,-0.13654,0.00027,4.99808]
[1778461596037,35.81,81382.59,0.12,-0.13757,0.00027,5.01744]
[1778461596550,35.81,81383.07,0.12,-0.13744,0.00027,5.01425]
[1778461596562,35.81,81383.07,0.12,-0.13744,0.00027,5.01425]
[1778461596660,35.81,81383.07,0.12,-0.13744,0.00027,5.01425]
[1778461598988,35.81,81383.04,0.12,-0.13745,0.00027,5.01445]
[1778461600624,35.81,81384.82,0.12,-0.13697,0.00027,5.00264]
[1778461601076,35.81,81384.82,0.12,-0.13697,0.00027,5.00264]
[1778461601001,35.81,81383.51,0.12,-0.13732,0.00027,5.01135]
[1778461601772,35.81,81370.49,0.12,-0.14086,0.00027,5.09791]
[1778461604319,35.81,81367.93,0.12,-0.14158,0.00027,5.11539]
[1778461605164,35.81,81368.4,0.12,-0.14145,0.00027,5.11239]
[1778461605240,35.81,81368.4,0.12,-0.14145,0.00027,5.11239]
[1778461605361,35.81,81368.4,0.12,-0.14145,0.00027,5.11239]
[1778461605752,35.81,81366.49,0.12,-0.14198,0.00028,5.12523]
[1778461610759,35.83,81365.29,0.12,-0.14238,0.00028,5.13497]
[1778461611765,35.83,81357.92,0.12,-0.14444,0.00028,5.18441]
[1778461615035,35.83,81362.12,0.12,-0.14331,0.00028,5.15724]
[1778461615823,35.83,81358.42,0.12,-0.14435,0.00028,5.18219]
[1778461620964,35.84,81358.22,0.12,-0.14445,0.00028,5.18462]
[1778461621065,35.84,81364.67,0.12,-0.14267,0.00028,5.14193]
[1778461622946,35.85,81368.74,0.12,-0.14158,0.00027,5.11544]
[1778461625195,35.85,81369.53,0.12,-0.14139,0.00027,5.11089]
[1778461626101,35.85,81366.31,0.12,-0.14228,0.00028,5.13243]
[1778461627332,35.85,81366.31,0.12,-0.14228,0.00028,5.13255]
[1778461627607,35.85,81366.31,0.12,-0.14228,0.00028,5.13255]
[1778461627886,35.85,81362.68,0.12,-0.14329,0.00028,5.1568]
[1778461632920,35.86,81361.25,0.12,-0.14374,0.00028,5.16773]
[1778461635963,35.87,81368.06,0.12,-0.1419,0.00027,5.12327]
[1778461637716,35.87,81368.06,0.12,-0.14191,0.00027,5.12355]
[1778461637817,35.87,81367.42,0.12,-0.1421,0.00027,5.12814]
[1778461642989,35.88,81368.99,0.12,-0.14171,0.00027,5.11864]
[1778461645004,35.87,81373.37,0.12,-0.1405,0.00027,5.08922]
[1778461648027,35.88,81379.35,0.12,-0.13889,0.00027,5.04995]
[1778461648712,35.88,81379.35,0.12,-0.13889,0.00027,5.04995]
[1778461649228,35.88,81379.35,0.12,-0.1389,0.00027,5.05011]
[1778461649752,35.88,81379.35,0.12,-0.1389,0.00027,5.05011]
[1778461650074,35.88,81383.12,0.12,-0.13788,0.00027,5.02503]
[1778461651801,35.88,81383.12,0.12,-0.13759,0.00027,5.01175]
[1778461651878,35.88,81383.34,0.12,-0.13752,0.00027,5.01025]
[1778461652326,35.88,81383.34,0.12,-0.13752,0.00027,5.01025]
[1778461653854,35.88,81383.34,0.12,-0.13752,0.00027,5.01021]
[1778461654066,35.88,81383.72,0.12,-0.13742,0.00027,5.00767]
[1778461655282,35.88,81383.96,0.12,-0.13735,0.00027,5.00606]
[1778461659106,35.88,81388.53,0.12,-0.13613,0.00027,4.9757]
[1778461659756,35.88,81388.53,0.12,-0.13613,0.00027,4.9757]
[1778461661120,35.88,81396.28,0.12,-0.13407,0.00026,4.9245]
[1778461662127,35.88,81401.91,0.12,-0.13259,0.00026,4.8874]
[1778461667162,35.88,81406.03,0.12,-0.13154,0.00026,4.861]
[1778461669182,35.88,81411.29,0.12,-0.13019,0.00026,4.82673]
[1778461674222,35.89,81414.04,0.12,-0.12954,0.00026,4.8101]
[1778461677367,35.9,81413.35,0.12,-0.12974,0.00026,4.81512]
[1778461677459,35.9,81413.49,0.12,-0.12971,0.00026,4.81444]
[1778461682866,35.9,81416.51,0.12,-0.12897,0.00026,4.79563]
[1778461682967,35.9,81416.71,0.12,-0.12893,0.00026,4.79459]
[1778461684440,35.9,81416.71,0.12,-0.12893,0.00026,4.79459]
[1778461684541,35.91,81415.12,0.12,-0.12936,0.00026,4.80558]
[1778461686112,35.91,81415.12,0.12,-0.12936,0.00026,4.80558]
[1778461686369,35.91,81410.77,0.12,-0.1305,0.00026,4.83467]
[1778461688799,35.91,81405.12,0.12,-0.13199,0.00026,4.87224]
[1778461689933,35.91,81397.62,0.12,-0.13396,0.00026,4.92187]
[1778461691344,35.91,81394.04,0.12,-0.13492,0.00027,4.94565]
[1778461697643,35.92,81392.68,0.12,-0.13529,0.00027,4.9549]
[1778461697744,35.92,81397.26,0.12,-0.13408,0.00026,4.92469]
[1778461699745,35.92,81401.72,0.12,-0.13291,0.00026,4.89547]
[1778461701584,35.92,81402.25,0.12,-0.13278,0.00026,4.8921]
[1778461701597,35.92,81402.25,0.12,-0.13278,0.00026,4.8921]
[1778461701605,35.92,81404.05,0.12,-0.13231,0.00026,4.88037]
[1778461703429,35.92,81409.37,0.12,-0.13094,0.00026,4.84568]
[1778461704436,35.92,81413.02,0.12,-0.13,0.00026,4.8219]
[1778461710211,35.93,81416.02,0.12,-0.12927,0.00026,4.80318]
[1778461712193,35.93,81422.36,0.12,-0.12739,0.00025,4.74924]
[1778461716958,35.94,81432.31,0.12,-0.12494,0.00025,4.6859]
[1778461719688,35.95,81427.1,0.12,-0.1263,0.00025,4.7212]
[1778461724998,35.96,81428.08,0.12,-0.12611,0.00025,4.71638]
[1778461726043,35.96,81433.23,0.12,-0.12484,0.00025,4.68351]
[1778461731626,35.98,81433.8,0.12,-0.1248,0.00025,4.68244]
[1778461736724,35.99,81428.34,0.12,-0.12623,0.00025,4.71944]
[1778461738783,35.99,81422.45,0.12,-0.12773,0.00026,4.75821]
[1778461740200,35.99,81414.61,0.12,-0.12976,0.00026,4.80997]
[1778461743906,36.0,81411.36,0.12,-0.13063,0.00026,4.83218]
[1778461743920,36.0,81412.88,0.12,-0.13025,0.00026,4.82248]
[1778461744690,36.0,81412.88,0.12,-0.13025,0.00026,4.82248]
[1778461744791,36.0,81400.95,0.12,-0.13337,0.00026,4.90117]
[1778461746619,36.0,81400.95,0.12,-0.13338,0.00026,4.90133]
[1778461747015,36.0,81400.95,0.12,-0.13338,0.00026,4.90133]
[1778461747078,36.0,81400.95,0.12,-0.13338,0.00026,4.90133]
[1778461747115,36.0,81400.96,0.12,-0.13338,0.00026,4.90144]
[1778461748603,36.0,81400.96,0.12,-0.13339,0.00026,4.9016]
[1778461749141,36.0,81400.96,0.12,-0.13339,0.00026,4.9016]
[1778461749243,36.0,81392.19,0.12,-0.13571,0.00027,4.95954]
[1778461752780,36.01,81385.67,0.12,-0.13746,0.00027,5.00271]
[1778461754789,36.01,81381.7,0.12,-0.13853,0.00027,5.0289]
[1778461759821,36.0,81382.38,0.12,-0.13834,0.00027,5.02424]
[1778461764917,36.0,81382.54,0.12,-0.13829,0.00027,5.02311]
[1778461765215,36.0,81368.31,0.12,-0.14216,0.00027,5.11725]
[1778461768885,36.0,81375.73,0.12,-0.14011,0.00027,5.06764]
[1778461770912,36.0,81368.52,0.12,-0.14208,0.00027,5.11521]
[1778461773362,36.0,81365.12,0.12,-0.14271,0.00028,5.1242]
[1778461773372,36.0,81365.12,0.12,-0.14271,0.00028,5.1242]
[1778461773378,36.0,81365.12,0.12,-0.14271,0.00028,5.1242]
[1778461773395,36.0,81365.12,0.12,-0.14271,0.00028,5.1242]
[1778461773921,36.0,81365.12,0.12,-0.1427,0.00028,5.12405]
[1778461774709,36.0,81365.12,0.12,-0.1427,0.00028,5.12405]
[1778461774813,36.0,81365.12,0.12,-0.1427,0.00028,5.12405]
[1778461774931,35.99,81364.8,0.12,-0.14277,0.00028,5.12572]
[1778461779964,35.99,81367.94,0.12,-0.14187,0.00027,5.10404]
[1778461782983,35.99,81372.26,0.12,-0.14068,0.00027,5.07507]
[1778461788022,35.98,81371.31,0.12,-0.14092,0.00027,5.08095]
[1778461788777,35.98,81371.31,0.12,-0.14092,0.00027,5.08095]
[1778461789032,35.98,81371.31,0.12,-0.14092,0.00027,5.08095]
[1778461789061,35.98,81356.02,0.12,-0.14514,0.00028,5.18224]
[1778461791065,35.98,81356.02,0.12,-0.14513,0.00028,5.18207]
[1778461791068,35.98,81355.79,0.12,-0.1452,0.00028,5.18362]
[1778461791901,35.98,81355.79,0.12,-0.1452,0.00028,5.18362]
[1778461792048,35.98,81355.79,0.12,-0.1452,0.00028,5.18365]
[1778461793056,35.98,81350.7,0.12,-0.14663,0.00028,5.21772]
[1778461794073,35.99,81344.56,0.12,-0.14837,0.00028,5.25874]
[1778461796108,35.99,81351.06,0.12,-0.14655,0.00028,5.21589]
[1778461797145,35.99,81351.06,0.12,-0.14655,0.00028,5.21589]
[1778461797146,35.99,81353.08,0.12,-0.146,0.00028,5.20268]
[1778461799293,35.99,81353.23,0.12,-0.14596,0.00028,5.2019]
[1778461800084,35.99,81353.23,0.12,-0.14597,0.00028,5.20214]
[1778461800696,35.99,81355.13,0.12,-0.14545,0.00028,5.18977]
[1778461801331,36.0,81355.13,0.12,-0.14546,0.00028,5.19001]
[1778461802120,36.0,81356.13,0.12,-0.14518,0.00028,5.18336]
[1778461803703,36.0,81357.55,0.12,-0.14479,0.00028,5.17393]
[1778461803723,36.0,81357.55,0.12,-0.14479,0.00028,5.17393]
[1778461804133,36.0,81358.02,0.12,-0.14466,0.00028,5.17081]
[1778461804421,36.0,81358.02,0.12,-0.14466,0.00028,5.17081]
[1778461804507,36.0,81358.02,0.12,-0.14466,0.00028,5.17081]
[1778461805144,36.0,81358.04,0.12,-0.14465,0.00028,5.17071]
[1778461806192,35.99,81368.63,0.12,-0.14172,0.00027,5.10026]
[1778461808874,35.99,81368.96,0.12,-0.14161,0.00027,5.09774]
[1778461811313,35.99,81339.66,0.12,-0.14979,0.00028,5.2918]
[1778461811505,35.99,81339.66,0.12,-0.14979,0.00028,5.2918]
[1778461811538,35.99,81339.66,0.12,-0.14979,0.00028,5.2918]
[1778461812194,35.99,81339.55,0.12,-0.14981,0.00028,5.29229]
[1778461815217,35.99,81335.71,0.12,-0.1509,0.00029,5.31787]
[1778461815635,35.99,81335.71,0.12,-0.1509,0.00029,5.31787]
[1778461816222,35.99,81338.02,0.12,-0.15025,0.00029,5.30257]
[1778461821258,35.99,81340.67,0.12,-0.14951,0.00028,5.28543]
[1778461826291,35.99,81342.15,0.12,-0.14912,0.00028,5.27618]
[1778461828380,36.0,81343.72,0.12,-0.14868,0.00028,5.26603]
[1778461829312,36.0,81343.94,0.12,-0.14863,0.00028,5.26471]
[1778461830625,36.0,81343.93,0.12,-0.14864,0.00028,5.26493]
[1778461831000,36.0,81343.93,0.12,-0.14864,0.00028,5.26493]
[1778461831327,36.0,81346.97,0.12,-0.14749,0.00028,5.23155]
[1778461832333,36.0,81352.89,0.12,-0.14583,0.00028,5.19242]
[1778461833341,36.0,81356.75,0.12,-0.14475,0.00028,5.16677]
[1778461836112,36.0,81356.79,0.12,-0.14472,0.00028,5.16606]
[1778461836206,36.0,81353.69,0.12,-0.14559,0.00028,5.18668]
[1778461836401,36.0,81353.69,0.12,-0.14559,0.00028,5.18668]
[1778461836826,36.0,81353.39,0.12,-0.14568,0.00028,5.18869]
[1778461838262,36.0,81339.33,0.12,-0.14966,0.00029,5.28233]
[1778461840318,36.0,81337.66,0.12,-0.15014,0.00029,5.29355]
[1778461840251,36.0,81331.17,0.12,-0.15201,0.00029,5.33681]
[1778461840851,36.0,81309.61,0.12,-0.1583,0.0003,5.48024]
[1778461843000,36.0,81309.61,0.12,-0.1583,0.0003,5.48029]
[1778461843038,36.0,81292.46,0.12,-0.16341,0.0003,5.59398]
[1778461844441,36.0,81292.46,0.12,-0.16341,0.0003,5.59398]
[1778461844660,36.0,81295.09,0.12,-0.16261,0.0003,5.57621]
[1778461845842,36.0,81295.09,0.12,-0.16261,0.0003,5.57621]
[1778461845855,36.0,81295.09,0.12,-0.16261,0.0003,5.57621]
[1778461846085,35.99,81300.98,0.12,-0.16082,0.0003,5.53671]
[1778461850548,35.99,81301.99,0.12,-0.1605,0.0003,5.5294]
[1778461850572,35.99,81303.13,0.12,-0.16015,0.0003,5.52164]
[1778461853768,35.99,81302.7,0.12,-0.16026,0.0003,5.52418]
[1778461853869,35.99,81304.65,0.12,-0.15967,0.0003,5.51086]
[1778461856250,35.99,81304.65,0.12,-0.15967,0.0003,5.51086]
[1778461856294,35.98,81304.43,0.12,-0.15972,0.0003,5.51204]
[1778461858366,35.98,81312.71,0.12,-0.15726,0.00029,5.45668]
[1778461860650,35.98,81312.32,0.12,-0.15737,0.00029,5.45922]
[1778461860725,35.98,81312.32,0.12,-0.15737,0.00029,5.45922]
[1778461861144,35.98,81311.84,0.12,-0.1575,0.0003,5.46229]
[1778461863274,35.98,81327.58,0.12,-0.15291,0.00029,5.35752]
[1778461864779,35.98,81324.68,0.12,-0.15375,0.00029,5.37689]
[1778461864784,35.98,81324.68,0.12,-0.15375,0.00029,5.37689]
[1778461864796,35.98,81326.79,0.12,-0.15314,0.00029,5.36289]
[1778461865593,35.98,81326.79,0.12,-0.15314,0.00029,5.36289]
[1778461866892,35.98,81328.43,0.12,-0.15266,0.00029,5.35197]
[1778461866946,35.98,81328.95,0.12,-0.15252,0.00029,5.34857]
[1778461872884,35.98,81326.64,0.12,-0.1532,0.00029,5.36423]
[1778461873566,35.98,81327.16,0.12,-0.15305,0.00029,5.3608]
[1778461873591,35.98,81327.16,0.12,-0.15305,0.00029,5.3608]
[1778461873696,35.98,81327.16,0.12,-0.15305,0.00029,5.3608]
[1778461873795,35.98,81327.16,0.12,-0.15305,0.00029,5.3608]
[1778461873842,35.98,81327.16,0.12,-0.15305,0.00029,5.3608]
[1778461874389,35.98,81333.7,0.12,-0.15116,0.00029,5.31732]
[1778461874983,35.98,81333.7,0.12,-0.15116,0.00029,5.31732]
[1778461875085,35.98,81377.83,0.12,-0.13885,0.00027,5.02443]
[1778461876306,35.98,81377.53,0.12,-0.13893,0.00027,5.02645]
[1778461877112,35.98,81377.53,0.12,-0.13893,0.00027,5.02645]
[1778461881223,35.99,81376.01,0.12,-0.13936,0.00027,5.03679]
[1778461881313,35.99,81377.78,0.12,-0.13887,0.00027,5.02497]
[1778461883331,35.99,81381.54,0.12,-0.13786,0.00027,5.00007]
[1778461885350,35.99,81391.18,0.12,-0.13527,0.00027,4.93643]
[1778461885673,35.99,81391.18,0.12,-0.13527,0.00027,4.93643]
[1778461886025,35.99,81391.18,0.12,-0.13527,0.00027,4.93643]
[1778461886034,35.99,81391.18,0.12,-0.13527,0.00027,4.93643]
[1778461886045,35.99,81391.18,0.12,-0.13527,0.00027,4.93643]
[1778461886068,35.99,81402.35,0.12,-0.13232,0.00026,4.86285]
[1778461888403,35.99,81413.17,0.12,-0.12953,0.00026,4.7923]
[1778461889442,35.99,81415.3,0.12,-0.12898,0.00026,4.77833]
[1778461890303,35.99,81415.3,0.12,-0.12898,0.00026,4.77833]
[1778461890404,35.99,81415.59,0.12,-0.12893,0.00026,4.77702]
[1778461891476,35.99,81415.59,0.12,-0.12893,0.00026,4.77702]
[1778461891485,35.99,81415.59,0.12,-0.12893,0.00026,4.77702]
[1778461891490,35.99,81415.59,0.12,-0.12893,0.00026,4.77702]
[1778461892690,35.99,81416.18,0.12,-0.1285,0.00026,4.7602]
[1778461892766,35.99,81416.18,0.12,-0.1285,0.00026,4.7602]
[1778461893518,36.0,81418.6,0.12,-0.12789,0.00026,4.74467]
[1778461893814,36.0,81418.33,0.12,-0.12797,0.00026,4.74674]
[1778461895180,36.0,81418.33,0.12,-0.12797,0.00026,4.74674]
[1778461895280,36.0,81429.74,0.12,-0.1251,0.00025,4.67296]
[1778461895887,36.0,81429.74,0.12,-0.1251,0.00025,4.67296]
[1778461896051,36.0,81429.74,0.12,-0.1251,0.00025,4.67296]
[1778461896192,36.0,81429.74,0.12,-0.1251,0.00025,4.67296]
[1778461896288,36.0,81439.95,0.12,-0.12255,0.00025,4.60668]
[1778461896983,36.0,81439.95,0.12,-0.12255,0.00025,4.60668]
[1778461897183,36.0,81441.05,0.12,-0.12228,0.00025,4.59949]
[1778461899218,36.0,81439.47,0.12,-0.12267,0.00025,4.60976]
[1778461903571,36.0,81442.11,0.12,-0.12202,0.00025,4.59268]
[1778461903754,36.0,81442.11,0.12,-0.12202,0.00025,4.59268]
[1778461903775,36.0,81442.11,0.12,-0.12202,0.00025,4.59268]
[1778461903883,36.0,81442.11,0.12,-0.12202,0.00025,4.59268]
[1778461905081,36.0,81442.11,0.12,-0.12202,0.00025,4.59268]
[1778461905182,36.0,81450.44,0.12,-0.11997,0.00024,4.53871]
[1778461907869,36.0,81450.15,0.12,-0.12004,0.00024,4.54066]
[1778461907944,36.0,81450.98,0.12,-0.11984,0.00024,4.53537]
[1778461910815,36.01,81451.48,0.12,-0.11973,0.00024,4.5323]
[1778461910935,36.01,81454.52,0.12,-0.11899,0.00024,4.51274]
[1778461912947,36.01,81460.18,0.12,-0.11763,0.00024,4.47645]
[1778461916188,36.01,81469.2,0.12,-0.11549,0.00024,4.4191]
[1778461918020,36.01,81465.07,0.12,-0.11649,0.00024,4.4461]
[1778461920101,36.02,81471.27,0.12,-0.11503,0.00024,4.40674]
[1778461922452,36.02,81465.23,0.12,-0.11649,0.00024,4.44605]
[1778461924375,36.02,81471.32,0.12,-0.11506,0.00024,4.40744]
[1778461929370,36.02,81471.0,0.12,-0.11514,0.00024,4.40965]
[1778461929862,36.02,81472.61,0.12,-0.11475,0.00024,4.39929]
[1778461930416,36.02,81472.61,0.12,-0.11475,0.00024,4.39929]
[1778461930444,36.02,81472.44,0.12,-0.1148,0.00024,4.40066]
[1778461930731,36.02,81472.44,0.12,-0.1148,0.00024,4.40066]
[1778461930955,36.02,81472.44,0.12,-0.1148,0.00024,4.40066]
[1778461930982,36.02,81472.44,0.12,-0.1148,0.00024,4.40066]
[1778461931366,36.02,81472.44,0.12,-0.1148,0.00024,4.40066]
[1778461931410,36.02,81501.99,0.12,-0.10795,0.00023,4.21251]
[1778461932251,36.02,81501.99,0.12,-0.10795,0.00023,4.21251]
[1778461932352,36.03,81494.72,0.12,-0.10962,0.00023,4.2588]
[1778461933148,36.03,81494.72,0.12,-0.10962,0.00023,4.2588]
[1778461933364,36.03,81492.37,0.12,-0.11016,0.00023,4.27372]
[1778461939157,36.03,81491.9,0.12,-0.11031,0.00023,4.27784]
[1778461940750,36.03,81490.24,0.12,-0.1107,0.00023,4.28855]
[1778461941173,36.03,81493.72,0.12,-0.1099,0.00023,4.26659]
[1778461942178,36.03,81498.87,0.12,-0.10873,0.00023,4.23413]
[1778461947214,36.03,81506.94,0.12,-0.10688,0.00023,4.18247]
[1778461948245,36.03,81520.63,0.12,-0.10382,0.00022,4.09637]
[1778461950122,36.03,81520.63,0.12,-0.10382,0.00022,4.09642]
[1778461950460,36.03,81520.63,0.12,-0.10382,0.00022,4.09642]
[1778461950508,36.03,81528.71,0.12,-0.10205,0.00022,4.04598]
[1778461950750,36.03,81528.71,0.12,-0.10205,0.00022,4.04598]
[1778461952246,36.03,81528.71,0.12,-0.10179,0.00022,4.0333]
[1778461952453,36.03,81538.18,0.12,-0.09975,0.00021,3.9747]
[1778461953088,36.03,81538.18,0.12,-0.09975,0.00021,3.9747]
[1778461953261,36.03,81538.18,0.12,-0.09975,0.00021,3.9747]
[1778461955281,36.04,81542.91,0.12,-0.09876,0.00021,3.94617]
[1778461956042,36.04,81542.91,0.12,-0.09876,0.00021,3.94617]
[1778461956286,36.04,81545.97,0.12,-0.09812,0.00021,3.92759]
[1778461957242,36.04,81545.97,0.12,-0.09812,0.00021,3.92759]
[1778461957343,36.04,81556.53,0.12,-0.09591,0.00021,3.86278]
[1778461957622,36.04,81556.53,0.12,-0.09591,0.00021,3.86278]
[1778461958324,36.04,81561.35,0.12,-0.09492,0.00021,3.83374]
[1778461959737,36.04,81561.35,0.12,-0.09492,0.00021,3.83381]
[1778461960348,36.04,81561.35,0.12,-0.09492,0.00021,3.83381]
[1778461963389,36.04,81553.88,0.12,-0.09648,0.00021,3.87955]
[1778461966356,36.05,81544.33,0.12,-0.09853,0.00021,3.93954]
[1778461966870,36.05,81544.33,0.12,-0.09853,0.00021,3.93954]
[1778461966928,36.05,81544.33,0.12,-0.09853,0.00021,3.93954]
[1778461967210,36.05,81544.33,0.12,-0.09853,0.00021,3.93954]
[1778461967480,36.05,81544.33,0.12,-0.09853,0.00021,3.93954]
[1778461967361,36.05,81537.05,0.12,-0.10009,0.00021,3.98452]
[1778461967595,36.05,81537.05,0.12,-0.10009,0.00021,3.98452]
[1778461968394,36.05,81548.4,0.12,-0.09768,0.00021,3.91468]
[1778461968578,36.05,81548.4,0.12,-0.09768,0.00021,3.91468]
[1778461969376,36.05,81548.4,0.12,-0.09769,0.00021,3.91491]
[1778461971390,36.05,81552.84,0.12,-0.09678,0.00021,3.88828]
[1778461976273,36.06,81553.43,0.12,-0.0967,0.00021,3.88596]
[1778461976426,36.06,81552.96,0.12,-0.09681,0.00021,3.88917]
[1778461977433,36.07,81548.38,0.12,-0.09778,0.00021,3.91761]
[1778461978464,36.07,81543.21,0.12,-0.09888,0.00021,3.94972]
[1778461981459,36.07,81533.03,0.12,-0.10109,0.00022,4.0134]
[1778461986508,36.07,81529.69,0.12,-0.10184,0.00022,4.03478]
[1778461990524,36.08,81524.44,0.12,-0.103,0.00022,4.06785]
[1778461991535,36.08,81514.11,0.12,-0.10528,0.00022,4.13252]
[1778461996567,36.08,81509.36,0.12,-0.10633,0.00022,4.16214]
[1778461997573,36.08,81513.58,0.12,-0.10539,0.00022,4.13556]
[1778462002269,36.07,81510.14,0.12,-0.10615,0.00022,4.15705]
[1778462002274,36.07,81506.88,0.12,-0.10688,0.00023,4.17734]
[1778462003009,36.07,81499.12,0.12,-0.10863,0.00023,4.22631]
[1778462006062,36.07,81513.3,0.12,-0.10542,0.00022,4.13662]
[1778462008271,36.07,81514.79,0.12,-0.10509,0.00022,4.12728]
[1778462008371,36.07,81515.01,0.12,-0.10504,0.00022,4.12587]
[1778462008755,36.07,81515.01,0.12,-0.10504,0.00022,4.12587]
[1778462010369,36.07,81514.21,0.12,-0.10522,0.00022,4.13088]
[1778462010467,36.07,81509.96,0.12,-0.10617,0.00022,4.15755]
[1778462013214,36.07,81512.43,0.12,-0.10533,0.00022,4.1289]
[1778462013987,36.07,81512.43,0.12,-0.10533,0.00022,4.1289]
[1778462014087,36.07,81514.71,0.12,-0.10483,0.00022,4.1146]
[1778462014829,36.07,81514.71,0.12,-0.10483,0.00022,4.1146]
[1778462014930,36.07,81512.57,0.12,-0.1053,0.00022,4.12802]
[1778462015625,36.07,81512.57,0.12,-0.1053,0.00022,4.12802]
[1778462015726,36.07,81512.15,0.12,-0.1054,0.00022,4.13066]
[1778462020739,36.07,81512.24,0.12,-0.10537,0.00022,4.13002]
[1778462022249,36.07,81512.24,0.12,-0.10537,0.00022,4.13002]
[1778462022350,36.07,81509.62,0.12,-0.10596,0.00022,4.14643]
[1778462025036,36.07,81509.71,0.12,-0.10594,0.00022,4.14583]
[1778462025083,36.07,81509.71,0.12,-0.10594,0.00022,4.14583]
[1778462027476,36.07,81510.5,0.12,-0.10576,0.00022,4.14082]
[1778462027576,36.07,81502.66,0.12,-0.10752,0.00023,4.18997]
[1778462034537,36.07,81500.53,0.12,-0.10799,0.00023,4.20319]
[1778462035844,36.06,81490.34,0.12,-0.1103,0.00023,4.26711]
[1778462041333,36.06,81491.49,0.12,-0.11001,0.00023,4.25906]
[1778462041402,36.06,81490.56,0.12,-0.11021,0.00023,4.26456]
[1778462041919,36.06,81490.56,0.12,-0.11021,0.00023,4.26456]
[1778462042449,36.06,81490.56,0.12,-0.11021,0.00023,4.26456]
[1778462042522,36.06,81486.24,0.12,-0.1112,0.00023,4.2918]
[1778462047928,36.05,81483.21,0.12,-0.11186,0.00023,4.30986]
[1778462052966,36.04,81484.56,0.12,-0.1115,0.00023,4.29992]
[1778462056992,36.03,81478.83,0.12,-0.11279,0.00023,4.33517]
[1778462062027,36.02,81477.56,0.12,-0.11303,0.00024,4.34167]
[1778462064235,36.02,81479.43,0.12,-0.11258,0.00023,4.32941]
[1778462064336,36.02,81479.02,0.12,-0.11266,0.00023,4.33172]
[1778462064871,36.02,81479.02,0.12,-0.11266,0.00023,4.33172]
[1778462065047,36.02,81479.02,0.12,-0.11265,0.00023,4.33142]
[1778462069114,36.01,81469.82,0.12,-0.11478,0.00024,4.38905]
[1778462071089,36.01,81471.54,0.12,-0.11406,0.00024,4.36412]
[1778462073103,36.0,81467.09,0.12,-0.11509,0.00024,4.39192]
[1778462076124,36.0,81472.94,0.12,-0.11366,0.00024,4.35325]
[1778462081160,35.99,81474.67,0.12,-0.11319,0.00024,4.34061]
[1778462086196,35.98,81473.22,0.12,-0.11348,0.00024,4.34835]
[1778462091233,35.97,81481.23,0.12,-0.11154,0.00023,4.29563]
[1778462096266,35.96,81480.66,0.12,-0.11163,0.00023,4.29806]
[1778462101677,35.96,81482.21,0.12,-0.11123,0.00023,4.28721]
[1778462102457,35.96,81482.21,0.12,-0.11123,0.00023,4.28698]
[1778462105674,35.95,81480.52,0.12,-0.11159,0.00023,4.29708]
[1778462106337,35.95,81481.44,0.12,-0.11136,0.00023,4.2907]
[1778462107141,35.95,81481.44,0.12,-0.11136,0.00023,4.2907]
[1778462107271,35.95,81481.44,0.12,-0.11136,0.00023,4.2907]
[1778462107538,35.95,81481.44,0.12,-0.11136,0.00023,4.2907]
[1778462107549,35.95,81481.44,0.12,-0.11136,0.00023,4.2907]
[1778462107633,35.95,81495.23,0.12,-0.10817,0.00023,4.20275]
[1778462111372,35.95,81502.27,0.12,-0.10655,0.00023,4.15765]
[1778462113663,35.95,81501.37,0.12,-0.10675,0.00023,4.16333]
[1778462113584,35.94,81481.34,0.12,-0.11135,0.00023,4.29046]
[1778462114032,35.94,81481.34,0.12,-0.11135,0.00023,4.29046]
[1778462114590,35.94,81481.34,0.12,-0.11135,0.00023,4.29046]
[1778462114663,35.94,81459.99,0.12,-0.11642,0.00024,4.4274]
[1778462114924,35.94,81459.99,0.12,-0.11642,0.00024,4.4274]
[1778462114953,35.94,81459.99,0.12,-0.11642,0.00024,4.4274]
[1778462115192,35.94,81459.99,0.12,-0.11642,0.00024,4.4274]
[1778462115229,35.94,81459.99,0.12,-0.11642,0.00024,4.4274]
[1778462115405,35.95,81459.99,0.12,-0.11642,0.00024,4.42763]
[1778462116412,35.95,81444.91,0.12,-0.1201,0.00025,4.52521]
[1778462117612,35.95,81444.91,0.12,-0.1201,0.00025,4.52521]
[1778462117621,35.95,81451.53,0.12,-0.11848,0.00024,4.48234]
[1778462118127,35.95,81451.53,0.12,-0.11848,0.00024,4.48234]
[1778462118139,35.95,81451.53,0.12,-0.11848,0.00024,4.48234]
[1778462118258,35.95,81451.53,0.12,-0.11848,0.00024,4.48234]
[1778462118425,35.95,81451.53,0.12,-0.11849,0.00024,4.48265]
[1778462119726,35.95,81455.44,0.12,-0.11755,0.00024,4.45756]
[1778462123230,35.95,81455.18,0.12,-0.11762,0.00024,4.45962]
[1778462123460,35.95,81455.18,0.12,-0.11763,0.00024,4.45981]
[1778462127489,35.96,81447.48,0.12,-0.11954,0.00025,4.51031]
[1778462132523,35.96,81448.05,0.12,-0.11913,0.00025,4.49391]
[1778462134996,35.96,81450.12,0.12,-0.11863,0.00024,4.48076]
[1778462135447,35.96,81450.12,0.12,-0.11863,0.00024,4.48076]
[1778462135547,35.96,81457.33,0.12,-0.11688,0.00024,4.43436]
[1778462136553,35.96,81463.45,0.12,-0.11542,0.00024,4.39516]
[1778462137481,35.96,81463.45,0.12,-0.11542,0.00024,4.39516]
[1778462137582,35.96,81463.61,0.12,-0.11539,0.00024,4.3944]
[1778462138867,35.97,81463.61,0.12,-0.1154,0.00024,4.39466]
[1778462139520,35.97,81463.61,0.12,-0.1154,0.00024,4.39466]
[1778462139619,35.97,81464.81,0.12,-0.11512,0.00024,4.38721]
[1778462143603,35.97,81468.76,0.12,-0.11422,0.00024,4.36295]
[1778462144931,35.98,81471.2,0.12,-0.11365,0.00024,4.34762]
[1778462145207,35.98,81471.2,0.12,-0.11365,0.00024,4.34762]
[1778462146007,35.98,81471.25,0.12,-0.11365,0.00024,4.34764]
[1778462146623,35.98,81476.54,0.12,-0.11242,0.00023,4.31413]
[1778462147631,35.98,81481.99,0.12,-0.11115,0.00023,4.27973]
[1778462149688,35.98,81487.43,0.12,-0.10991,0.00023,4.24561]
[1778462154869,35.98,81489.79,0.12,-0.10933,0.00023,4.22969]
[1778462155688,35.98,81497.17,0.12,-0.10764,0.00023,4.18275]
[1778462160723,35.98,81498.17,0.12,-0.10739,0.00023,4.17597]
[1778462161729,35.98,81503.57,0.12,-0.10617,0.00023,4.14179]
[1778462163745,35.98,81499.65,0.12,-0.10705,0.00023,4.16647]
[1778462164750,35.97,81495.56,0.12,-0.10798,0.00023,4.19226]
[1778462167770,35.97,81499.93,0.12,-0.10697,0.00023,4.16435]
[1778462171799,35.97,81504.24,0.12,-0.10599,0.00023,4.13692]
[1778462174172,35.97,81508.32,0.12,-0.10508,0.00022,4.11125]
[1778462179063,35.97,81509.06,0.12,-0.10491,0.00022,4.10668]
[1778462179293,35.97,81509.06,0.12,-0.10491,0.00022,4.10668]
[1778462179387,35.97,81509.06,0.12,-0.10491,0.00022,4.10668]
[1778462179657,35.97,81509.01,0.12,-0.10493,0.00022,4.10706]
[1778462180570,35.97,81523.67,0.12,-0.10169,0.00022,4.01551]
[1778462185899,35.98,81522.72,0.12,-0.10192,0.00022,4.02208]
[1778462188706,35.98,81526.9,0.12,-0.10103,0.00022,3.9965]
[1778462193723,35.98,81524.88,0.12,-0.10122,0.00022,3.99699]
[1778462199575,35.99,81523.17,0.12,-0.10162,0.00022,4.0083]
[1778462201816,35.99,81519.01,0.12,-0.10254,0.00022,4.03455]
[1778462202154,35.99,81511.92,0.12,-0.10412,0.00022,4.07931]
[1778462208242,35.99,81510.68,0.12,-0.10441,0.00022,4.08732]
[1778462209126,35.99,81520.22,0.12,-0.1023,0.00022,4.02772]
[1778462212082,36.0,81526.02,0.12,-0.10104,0.00022,3.99181]
[1778462217235,36.0,81524.7,0.12,-0.10135,0.00022,4.0007]
[1778462223160,36.01,81528.45,0.12,-0.10058,0.00022,3.9788]
[1778462225174,36.01,81524.09,0.12,-0.10154,0.00022,4.00626]
[1778462230257,36.01,81527.31,0.12,-0.10087,0.00022,3.98703]
[1778462232554,36.02,81536.09,0.12,-0.099,0.00021,3.9332]
[1778462233986,36.02,81536.09,0.12,-0.099,0.00021,3.9332]
[1778462234539,36.02,81542.58,0.12,-0.09762,0.00021,3.89344]
[1778462235262,36.02,81553.94,0.12,-0.09525,0.00021,3.8241]
[1778462240841,36.02,81555.47,0.12,-0.09495,0.00021,3.81532]
[1778462241555,36.02,81556.86,0.12,-0.09466,0.00021,3.80693]
[1778462244314,36.03,81566.9,0.12,-0.09263,0.0002,3.74706]
[1778462247175,36.04,81564.55,0.12,-0.09315,0.0002,3.76235]
[1778462247532,36.04,81573.66,0.12,-0.09132,0.0002,3.7078]
[1778462247998,36.04,81573.66,0.12,-0.09132,0.0002,3.7078]
[1778462248886,36.04,81573.66,0.12,-0.09132,0.0002,3.7078]
[1778462249349,36.04,81579.02,0.12,-0.09027,0.0002,3.67632]
[1778462250020,36.04,81579.02,0.12,-0.09027,0.0002,3.67632]
[1778462250571,36.04,81584.6,0.12,-0.08916,0.0002,3.64319]
[1778462252370,36.05,81592.59,0.12,-0.08735,0.0002,3.5836]
[1778462254626,36.05,81587.38,0.12,-0.0884,0.0002,3.61546]
[1778462256399,36.06,81592.99,0.12,-0.08732,0.0002,3.58286]
[1778462261433,36.07,81593.41,0.12,-0.08731,0.0002,3.58253]
[1778462265655,36.08,81580.1,0.12,-0.08999,0.0002,3.66355]
[1778462266365,36.08,81580.1,0.12,-0.08999,0.0002,3.66355]
[1778462266377,36.08,81580.1,0.12,-0.08999,0.0002,3.66355]
[1778462266384,36.08,81580.1,0.12,-0.08999,0.0002,3.66355]
[1778462266468,36.08,81580.1,0.12,-0.09002,0.0002,3.66426]
[1778462267038,36.08,81580.1,0.12,-0.09002,0.0002,3.66426]
[1778462267399,36.08,81580.1,0.12,-0.09002,0.0002,3.66426]
[1778462267895,36.08,81580.1,0.12,-0.09002,0.0002,3.66426]
[1778462268482,36.09,81578.06,0.12,-0.09047,0.0002,3.67781]
[1778462272292,36.1,81579.31,0.12,-0.0903,0.0002,3.67292]
[1778462272571,36.1,81579.31,0.12,-0.0903,0.0002,3.67292]
[1778462272615,36.1,81594.3,0.12,-0.08734,0.00019,3.58359]
[1778462276673,36.19,81591.25,0.12,-0.08847,0.0002,3.61787]
[1778462276680,36.19,81591.25,0.12,-0.08847,0.0002,3.61787]
[1778462276772,36.2,81587.05,0.12,-0.08932,0.0002,3.64359]
[1778462278543,36.2,81587.05,0.12,-0.08935,0.0002,3.64431]
[1778462278712,36.2,81587.05,0.12,-0.08935,0.0002,3.64431]
[1778462278808,36.2,81588.74,0.12,-0.08904,0.0002,3.63495]
[1778462280853,36.21,81595.38,0.12,-0.08778,0.0002,3.59699]
[1778462283587,36.23,81590.67,0.12,-0.08878,0.0002,3.62717]
[1778462284791,36.23,81596.82,0.12,-0.0876,0.00019,3.59147]
[1778462286613,36.24,81581.97,0.12,-0.09056,0.0002,3.68088]
[1778462288959,36.24,81583.02,0.12,-0.0904,0.0002,3.67594]
[1778462289630,36.25,81583.47,0.12,-0.09035,0.0002,3.67457]
[1778462293403,36.26,81582.7,0.12,-0.09055,0.0002,3.68047]
[1778462293579,36.26,81582.7,0.12,-0.09055,0.0002,3.68047]
[1778462293769,36.26,81580.4,0.12,-0.09103,0.0002,3.69487]
[1778462295674,36.27,81589.74,0.12,-0.08921,0.0002,3.64041]
[1778462296716,36.27,81596.96,0.12,-0.08782,0.00019,3.59834]
[1778462300755,36.28,81592.98,0.12,-0.08866,0.0002,3.62382]
[1778462304875,36.29,81584.82,0.12,-0.09033,0.0002,3.67387]
[1778462305384,36.29,81584.82,0.12,-0.09033,0.0002,3.67387]
[1778462305807,36.29,81584.82,0.12,-0.09033,0.0002,3.67387]
[1778462305908,36.3,81576.44,0.12,-0.09205,0.0002,3.72538]
[1778462306556,36.3,81576.44,0.12,-0.09205,0.0002,3.72538]
[1778462306568,36.3,81576.44,0.12,-0.09205,0.0002,3.72538]
[1778462306748,36.3,81576.44,0.12,-0.09205,0.0002,3.72538]
[1778462307442,36.3,81576.44,0.12,-0.09205,0.0002,3.72538]
[1778462307755,36.3,81576.34,0.12,-0.09209,0.0002,3.72657]
[1778462310004,36.31,81575.21,0.12,-0.09236,0.0002,3.73453]
[1778462310395,36.31,81575.21,0.12,-0.09236,0.0002,3.73453]
[1778462310825,36.31,81581.4,0.12,-0.09113,0.0002,3.69804]
[1778462312794,36.32,81586.07,0.12,-0.08997,0.0002,3.65869]
[1778462313799,36.32,81593.11,0.12,-0.08861,0.0002,3.61759]
[1778462315812,36.33,81598.0,0.12,-0.08769,0.00019,3.58986]
[1778462316819,36.33,81604.23,0.12,-0.08648,0.00019,3.5532]
[1778462321853,36.33,81599.31,0.12,-0.08746,0.00019,3.58288]
[1778462324876,36.35,81589.48,0.12,-0.08947,0.0002,3.64374]
[1778462329914,36.36,81586.55,0.12,-0.09015,0.0002,3.66399]
[1778462330965,36.37,81582.07,0.12,-0.09106,0.0002,3.69134]
[1778462333962,36.38,81586.66,0.12,-0.09021,0.0002,3.66592]
[1778462338976,36.4,81582.66,0.12,-0.09112,0.0002,3.69302]
[1778462341997,36.41,81590.22,0.12,-0.08968,0.0002,3.64995]
[1778462343713,36.41,81594.71,0.12,-0.08884,0.0002,3.62473]
[1778462345104,36.42,81600.52,0.12,-0.08772,0.00019,3.59076]
[1778462347104,36.42,81608.26,0.12,-0.08622,0.00019,3.54527]
[1778462349967,36.42,81608.94,0.12,-0.08609,0.00019,3.54128]
[1778462350070,36.42,81613.37,0.12,-0.08525,0.00019,3.5155]
[1778462355837,36.42,81614.55,0.12,-0.08503,0.00019,3.50893]
[1778462355876,36.42,81614.41,0.12,-0.08507,0.00019,3.50992]
[1778462360806,36.42,81615.94,0.12,-0.08478,0.00019,3.50129]
[1778462361012,36.42,81618.74,0.12,-0.08426,0.00019,3.48521]
[1778462362276,36.42,81619.15,0.12,-0.08419,0.00019,3.48295]
[1778462362305,36.42,81619.15,0.12,-0.08419,0.00019,3.48295]
[1778462362695,36.42,81619.15,0.12,-0.08419,0.00019,3.48295]
[1778462363992,36.42,81620.67,0.12,-0.08391,0.00019,3.47425]
[1778462364159,36.42,81620.08,0.12,-0.08402,0.00019,3.4778]
[1778462365443,36.42,81620.08,0.12,-0.08402,0.00019,3.4778]
[1778462365544,36.42,81622.67,0.12,-0.08354,0.00019,3.46307]
[1778462366937,36.42,81622.67,0.12,-0.08354,0.00019,3.46307]
[1778462367038,36.43,81620.66,0.12,-0.08393,0.00019,3.47484]
[1778462369494,36.43,81616.51,0.12,-0.08472,0.00019,3.49934]
[1778462370805,36.43,81611.66,0.12,-0.08565,0.00019,3.52771]
[1778462371258,36.43,81622.89,0.12,-0.08326,0.00019,3.44998]
[1778462372306,36.43,81629.95,0.12,-0.08197,0.00018,3.40976]
[1778462373087,36.43,81629.95,0.12,-0.08197,0.00018,3.40976]
[1778462373222,36.43,81629.95,0.12,-0.08197,0.00018,3.40996]
[1778462374229,36.43,81635.46,0.12,-0.08096,0.00018,3.37839]
[1778462376244,36.43,81642.03,0.12,-0.07978,0.00018,3.34141]
[1778462381329,36.45,81639.64,0.12,-0.08027,0.00018,3.35692]
[1778462383081,36.45,81639.64,0.12,-0.08027,0.00018,3.35692]
[1778462383537,36.45,81639.64,0.12,-0.08027,0.00018,3.35692]
[1778462387324,36.46,81654.6,0.12,-0.07765,0.00018,3.27394]
[1778462392355,36.47,81658.35,0.12,-0.07705,0.00018,3.25496]
[1778462393655,36.47,81658.35,0.12,-0.07705,0.00018,3.25496]
[1778462395342,36.47,81659.48,0.12,-0.07688,0.00018,3.24951]
[1778462395382,36.47,81659.48,0.12,-0.07688,0.00018,3.24951]
[1778462395399,36.47,81659.48,0.12,-0.07688,0.00018,3.24951]
[1778462395404,36.47,81659.48,0.12,-0.07688,0.00018,3.24951]
[1778462398397,36.48,81654.87,0.12,-0.07775,0.00018,3.27714]
[1778462403432,36.49,81643.61,0.12,-0.07982,0.00018,3.34265]
[1778462404964,36.49,81643.61,0.12,-0.07982,0.00018,3.34265]
[1778462405589,36.49,81645.77,0.12,-0.07944,0.00018,3.3307]
[1778462405689,36.5,81641.65,0.12,-0.08019,0.00018,3.35441]
[1778462406952,36.5,81641.65,0.12,-0.08019,0.00018,3.35441]
[1778462407758,36.5,81640.92,0.12,-0.08033,0.00018,3.35888]
[1778462407805,36.5,81648.35,0.12,-0.07901,0.00018,3.31726]
[1778462409692,36.5,81648.35,0.12,-0.07901,0.00018,3.31726]
[1778462409712,36.5,81648.35,0.12,-0.07901,0.00018,3.31726]
[1778462411547,36.51,81653.38,0.12,-0.07815,0.00018,3.28986]
[1778462416792,36.51,81651.36,0.12,-0.07855,0.00018,3.30269]
[1778462416853,36.52,81638.32,0.12,-0.08091,0.00018,3.37701]
[1778462418904,36.52,81631.32,0.12,-0.08222,0.00018,3.41782]
[1778462419794,36.52,81631.32,0.12,-0.08222,0.00018,3.41782]
[1778462419901,36.52,81631.32,0.12,-0.08222,0.00018,3.41782]
[1778462419952,36.52,81630.16,0.12,-0.08244,0.00018,3.42448]
[1778462421045,36.52,81630.16,0.12,-0.08244,0.00018,3.42448]
[1778462420989,36.52,81623.91,0.12,-0.08361,0.00019,3.46078]
[1778462421903,36.52,81623.91,0.12,-0.08361,0.00019,3.46078]
[1778462423573,36.52,81618.29,0.12,-0.08467,0.00019,3.49353]
[1778462425586,36.52,81613.34,0.12,-0.08561,0.00019,3.5223]
[1778462426499,36.52,81613.34,0.12,-0.08561,0.00019,3.5223]
[1778462426599,36.52,81613.89,0.12,-0.08551,0.00019,3.5191]
[1778462427609,36.52,81620.33,0.12,-0.08429,0.00019,3.48175]
[1778462428615,36.52,81626.61,0.12,-0.08312,0.00019,3.4456]
[1778462431394,36.53,81626.2,0.12,-0.0832,0.00019,3.44822]
[1778462431688,36.53,81624.84,0.12,-0.0832,0.00019,3.44379]
[1778462437672,36.53,81623.04,0.12,-0.08356,0.00019,3.4548]
[1778462441758,36.53,81611.34,0.12,-0.08578,0.00019,3.52309]
[1778462445862,36.53,81613.04,0.12,-0.08546,0.00019,3.51327]
[1778462445963,36.53,81627.88,0.12,-0.08268,0.00019,3.42764]
[1778462450249,36.54,81624.55,0.12,-0.08332,0.00019,3.44736]
[1778462450767,36.54,81625.3,0.12,-0.08318,0.00019,3.44318]
[1778462451857,36.54,81625.3,0.12,-0.08318,0.00019,3.44318]
[1778462451878,36.54,81631.43,0.12,-0.08205,0.00018,3.40814]
[1778462455915,36.54,81634.0,0.12,-0.0816,0.00018,3.39405]
[1778462456016,36.54,81633.99,0.12,-0.0816,0.00018,3.39432]
[1778462461898,36.55,81617.66,0.12,-0.08468,0.00019,3.48947]
[1778462464868,36.55,81610.71,0.12,-0.08601,0.00019,3.52997]
[1778462466356,36.55,81611.34,0.12,-0.08589,0.00019,3.52631]
[1778462466882,36.55,81611.86,0.12,-0.08579,0.00019,3.52331]
[1778462467950,36.55,81611.86,0.12,-0.08579,0.00019,3.52331]
[1778462467991,36.55,81615.21,0.12,-0.08515,0.00019,3.50388]
[1778462468790,36.55,81615.21,0.12,-0.08515,0.00019,3.50388]
[1778462468896,36.55,81615.21,0.12,-0.08515,0.00019,3.50393]
[1778462474959,36.55,81618.19,0.12,-0.08461,0.00019,3.48711]
[1778462476962,36.56,81624.06,0.12,-0.08351,0.00019,3.4534]
[1778462482053,36.56,81619.38,0.12,-0.08441,0.00019,3.48101]
[1778462484072,36.56,81619.38,0.12,-0.08441,0.00019,3.4811]
[1778462484077,36.56,81619.38,0.12,-0.08441,0.00019,3.4811]
[1778462484870,36.56,81618.92,0.12,-0.0845,0.00019,3.48384]
[1778462485014,36.56,81618.92,0.12,-0.0845,0.00019,3.48393]
[1778462490061,36.56,81615.67,0.12,-0.08513,0.00019,3.50309]
[1778462495091,36.56,81615.97,0.12,-0.08482,0.00019,3.48917]
[1778462500126,36.57,81614.77,0.12,-0.08506,0.00019,3.49654]
[1778462505156,36.57,81614.31,0.12,-0.08516,0.00019,3.49953]
[1778462506170,36.57,81599.39,0.12,-0.08804,0.00019,3.58703]
[1778462511203,36.58,81606.01,0.12,-0.08682,0.00019,3.55032]
[1778462516791,36.59,81603.39,0.12,-0.08735,0.00019,3.56643]
[1778462522360,36.6,81601.32,0.12,-0.08783,0.00019,3.58092]
[1778462528322,36.61,81599.13,0.12,-0.08834,0.00019,3.59635]
[1778462533358,36.62,81600.9,0.12,-0.08806,0.00019,3.58779]
[1778462538393,36.64,81604.13,0.12,-0.0875,0.00019,3.57089]
[1778462542477,36.65,81608.11,0.12,-0.08679,0.00019,3.54932]
[1778462546522,36.65,81610.57,0.12,-0.08632,0.00019,3.53501]
[1778462547094,36.65,81610.57,0.12,-0.08632,0.00019,3.53501]
[1778462547195,36.65,81622.26,0.12,-0.08411,0.00019,3.46746]
[1778462547289,36.65,81622.26,0.12,-0.08411,0.00019,3.46746]
[1778462547300,36.65,81622.26,0.12,-0.08411,0.00019,3.46746]
[1778462547456,36.65,81622.26,0.12,-0.08411,0.00019,3.46746]
[1778462552548,36.65,81624.22,0.12,-0.08349,0.00019,3.44421]
[1778462558533,36.65,81624.42,0.12,-0.08348,0.00019,3.44394]
[1778462560548,36.66,81629.18,0.12,-0.08261,0.00019,3.41697]
[1778462565584,36.66,81630.41,0.12,-0.08241,0.00018,3.41088]
[1778462570622,36.67,81628.69,0.12,-0.08276,0.00019,3.42165]
[1778462571910,36.67,81628.69,0.12,-0.08276,0.00019,3.42165]
[1778462572011,36.67,81632.11,0.12,-0.08214,0.00018,3.40249]
[1778462576174,36.67,81632.6,0.12,-0.08206,0.00018,3.40013]
[1778462576216,36.67,81632.04,0.12,-0.08218,0.00018,3.40377]
[1778462580041,36.68,81632.5,0.12,-0.08211,0.00018,3.40158]
[1778462580719,36.68,81632.06,0.12,-0.08221,0.00018,3.40454]
[1778462580829,36.68,81643.54,0.12,-0.08012,0.00018,3.33951]
[1778462582759,36.68,81652.18,0.12,-0.07858,0.00018,3.29113]
[1778462583957,36.68,81652.18,0.12,-0.07858,0.00018,3.29113]
[1778462584032,36.68,81652.18,0.12,-0.07858,0.00018,3.29113]
[1778462584133,36.69,81652.46,0.12,-0.07855,0.00018,3.29033]
[1778462585618,36.69,81655.7,0.12,-0.07798,0.00018,3.27216]
[1778462585985,36.69,81655.7,0.12,-0.07798,0.00018,3.27216]
[1778462586069,36.69,81666.81,0.12,-0.07605,0.00017,3.21107]
[1778462586757,36.69,81666.81,0.12,-0.07605,0.00017,3.21107]
[1778462586834,36.69,81671.11,0.12,-0.07532,0.00017,3.18779]
[1778462587990,36.69,81671.11,0.12,-0.07532,0.00017,3.18779]
[1778462588091,36.7,81672.82,0.12,-0.07505,0.00017,3.1789]
[1778462592671,36.71,81673.08,0.12,-0.07505,0.00017,3.17915]
[1778462592831,36.71,81679.5,0.12,-0.07399,0.00017,3.14499]
[1778462598817,36.73,81671.67,0.12,-0.07544,0.00017,3.19147]
[1778462603861,36.74,81671.32,0.12,-0.07556,0.00017,3.19537]
[1778462604142,36.75,81662.39,0.12,-0.07713,0.00018,3.24537]
[1778462605869,36.75,81656.66,0.12,-0.07816,0.00018,3.27812]
[1778462610903,36.76,81657.52,0.12,-0.07807,0.00018,3.27514]
[1778462612604,36.76,81657.4,0.12,-0.07784,0.00018,3.2638]
[1778462612971,36.76,81665.95,0.12,-0.07635,0.00017,3.21667]
[1778462618972,36.78,81665.18,0.12,-0.07657,0.00017,3.22356]
[1778462623041,36.79,81671.32,0.12,-0.07556,0.00017,3.19138]
[1778462625018,36.79,81679.11,0.12,-0.07426,0.00017,3.14955]
[1778462626024,36.8,81683.4,0.12,-0.07354,0.00017,3.12666]
[1778462627118,36.8,81691.23,0.12,-0.07225,0.00017,3.08465]
[1778462630371,36.81,81690.01,0.12,-0.0725,0.00017,3.09275]
[1778462630631,36.81,81690.01,0.12,-0.0725,0.00017,3.09275]
[1778462631062,36.81,81698.34,0.12,-0.07111,0.00016,3.04774]
[1778462632067,36.81,81717.96,0.12,-0.06795,0.00016,2.94347]
[1778462633087,36.81,81717.96,0.12,-0.06795,0.00016,2.94347]
[1778462633112,36.87,81722.9,0.12,-0.06746,0.00016,2.92726]
[1778462635121,36.89,81722.9,0.12,-0.06761,0.00016,2.93217]
[1778462637179,36.95,81724.38,0.12,-0.06766,0.00016,2.93405]
[1778462637206,36.98,81724.29,0.12,-0.06781,0.00016,2.93917]
[1778462640499,37.01,81722.87,0.12,-0.0682,0.00016,2.95208]
[1778462641130,37.01,81720.65,0.12,-0.06857,0.00016,2.96419]
[1778462642138,37.01,81715.73,0.12,-0.06938,0.00016,2.99092]
[1778462645159,37.03,81711.25,0.12,-0.07016,0.00016,3.01681]
[1778462645380,37.03,81711.25,0.12,-0.07016,0.00016,3.01681]
[1778462646276,37.03,81708.46,0.12,-0.07064,0.00016,3.03236]
[1778462647936,37.03,81708.46,0.12,-0.07066,0.00016,3.03303]
[1778462648181,37.04,81700.35,0.12,-0.07201,0.00017,3.07707]
[1778462650195,37.04,81692.37,0.12,-0.07337,0.00017,3.12122]
[1778462652311,37.05,81692.03,0.12,-0.07344,0.00017,3.12359]
[1778462653255,37.05,81691.73,0.12,-0.07352,0.00017,3.12626]
[1778462656066,37.06,81691.88,0.12,-0.07353,0.00017,3.12648]
[1778462658250,37.07,81700.35,0.12,-0.07217,0.00017,3.08238]
[1778462659256,37.07,81704.9,0.12,-0.07144,0.00016,3.05859]
[1778462661737,37.08,81705.98,0.12,-0.0713,0.00016,3.05408]
[1778462661849,37.08,81705.98,0.12,-0.0713,0.00016,3.05408]
[1778462662277,37.08,81708.58,0.12,-0.07089,0.00016,3.04084]
[1778462663325,37.09,81714.11,0.12,-0.07002,0.00016,3.01207]
[1778462663630,37.09,81714.11,0.12,-0.07002,0.00016,3.01207]
[1778462664292,37.09,81714.11,0.12,-0.07004,0.00016,3.01277]
[1778462669326,37.11,81711.33,0.12,-0.07059,0.00016,3.03103]
[1778462669948,37.11,81711.33,0.12,-0.07059,0.00016,3.03103]
[1778462670333,37.11,81707.21,0.12,-0.07128,0.00016,3.05367]
[1778462671777,37.12,81704.16,0.12,-0.07155,0.00016,3.05851]
[1778462672350,37.12,81705.28,0.12,-0.07139,0.00016,3.05317]
[1778462677384,37.14,81704.18,0.12,-0.07167,0.00016,3.06237]
[1778462679398,37.15,81699.84,0.12,-0.07243,0.00017,3.08691]
[1778462681413,37.15,81695.51,0.12,-0.07318,0.00017,3.11141]
[1778462686453,37.17,81694.16,0.12,-0.07349,0.00017,3.12149]
[1778462692497,37.19,81692.18,0.12,-0.07393,0.00017,3.13544]
[1778462697530,37.2,81692.08,0.12,-0.07402,0.00017,3.13859]
[1778462702286,37.21,81693.54,0.12,-0.07381,0.00017,3.13174]
[1778462702326,37.22,81699.99,0.12,-0.07278,0.00017,3.09856]
[1778462702932,37.22,81699.99,0.12,-0.07278,0.00017,3.09856]
[1778462703366,37.22,81699.99,0.12,-0.07278,0.00017,3.09856]
[1778462703034,37.22,81701.74,0.12,-0.07251,0.00017,3.08974]
[1778462704408,37.22,81701.74,0.12,-0.07251,0.00017,3.08974]
[1778462704270,37.22,81706.42,0.12,-0.07176,0.00016,3.06528]
[1778462704582,37.22,81706.42,0.12,-0.07176,0.00016,3.06528]
[1778462707428,37.23,81709.88,0.12,-0.07121,0.00016,3.04746]
[1778462707109,37.23,81701.26,0.12,-0.07267,0.00017,3.09479]
[1778462707604,37.23,81701.26,0.12,-0.07267,0.00017,3.09479]
[1778462710622,37.24,81697.11,0.12,-0.07341,0.00017,3.11879]
[1778462713676,37.25,81701.17,0.12,-0.07278,0.00017,3.09859]
[1778462718681,37.27,81699.11,0.12,-0.07321,0.00017,3.11246]
[1778462719686,37.27,81683.75,0.12,-0.07582,0.00017,3.19616]
[1778462720694,37.28,81677.95,0.12,-0.07683,0.00017,3.22827]
[1778462725730,37.29,81675.88,0.12,-0.07724,0.00017,3.2414]
[1778462728757,37.29,81679.95,0.12,-0.07657,0.00017,3.22019]
[1778462730769,37.3,81684.78,0.12,-0.07577,0.00017,3.19461]
[1778462733321,37.3,81684.77,0.12,-0.07553,0.00017,3.18277]
[1778462733420,37.3,81684.9,0.12,-0.07553,0.00017,3.18292]
[1778462739474,37.31,81686.94,0.12,-0.07524,0.00017,3.17355]
[1778462739483,37.32,81686.96,0.12,-0.07525,0.00017,3.17388]
[1778462739833,37.32,81686.96,0.12,-0.07526,0.00017,3.17432]
[1778462742854,37.33,81681.32,0.12,-0.07627,0.00017,3.2064]
[1778462743886,37.33,81686.75,0.12,-0.07535,0.00017,3.17727]
[1778462748902,37.34,81687.49,0.12,-0.0753,0.00017,3.17561]
[1778462750916,37.35,81693.02,0.12,-0.07439,0.00017,3.14662]
[1778462755959,37.36,81694.23,0.12,-0.07427,0.00017,3.14278]
[1778462757967,37.37,81680.4,0.12,-0.07666,0.00017,3.21889]
[1778462760989,37.38,81676.39,0.12,-0.07739,0.00017,3.24207]
[1778462766023,37.39,81673.95,0.12,-0.07789,0.00017,3.25771]
[1778462771106,37.4,81672.82,0.12,-0.07814,0.00017,3.26572]
[1778462773072,37.4,81681.79,0.12,-0.07661,0.00017,3.2174]
[1778462774123,37.41,81699.18,0.12,-0.07368,0.00017,3.12374]
[1778462780122,37.43,81699.75,0.12,-0.07369,0.00017,3.12415]
[1778462781127,37.43,81693.92,0.12,-0.07469,0.00017,3.15606]
[1778462783141,37.43,81689.6,0.12,-0.07545,0.00017,3.18039]
[1778462784193,37.44,81697.5,0.12,-0.07413,0.00017,3.13827]
[1778462790196,37.46,81698.95,0.12,-0.07399,0.00017,3.13374]
[1778462795225,37.47,81699.61,0.12,-0.07371,0.00017,3.12074]
[1778462800270,37.49,81690.79,0.12,-0.07528,0.00017,3.17089]
[1778462804333,37.5,81670.1,0.12,-0.0789,0.00018,3.28531]
[1778462810332,37.51,81670.05,0.12,-0.07896,0.00018,3.28717]
[1778462815047,37.51,81668.46,0.12,-0.07927,0.00018,3.29692]
[1778462815368,37.51,81668.46,0.12,-0.07927,0.00018,3.29717]
[1778462817021,37.51,81668.41,0.12,-0.07927,0.00018,3.29716]
[1778462817381,37.51,81668.66,0.12,-0.07922,0.00018,3.2955]
[1778462822416,37.5,81670.16,0.12,-0.07891,0.00018,3.28586]
[1778462823092,37.5,81670.16,0.12,-0.07891,0.00018,3.28586]
[1778462823184,37.5,81670.16,0.12,-0.07891,0.00018,3.28586]
[1778462823425,37.5,81670.9,0.12,-0.07877,0.00018,3.28152]
[1778462824473,37.5,81661.31,0.12,-0.08048,0.00018,3.33471]
[1778462829774,37.51,81659.68,0.12,-0.0808,0.00018,3.34459]
[1778462834544,37.51,81651.37,0.12,-0.08232,0.00018,3.3916]
[1778462837523,37.51,81642.69,0.12,-0.08391,0.00018,3.44044]
[1778462838534,37.51,81630.79,0.12,-0.08612,0.00019,3.50758]
[1778462840546,37.51,81626.63,0.12,-0.08689,0.00019,3.53101]
[1778462841554,37.51,81631.0,0.12,-0.08607,0.00019,3.50609]
[1778462843912,37.51,81629.45,0.12,-0.08636,0.00019,3.51473]
[1778462844581,37.51,81629.67,0.12,-0.08631,0.00019,3.51339]
[1778462849610,37.51,81635.59,0.12,-0.08519,0.00019,3.47942]
[1778462854645,37.51,81635.49,0.12,-0.08493,0.00019,3.46706]
[1778462860238,37.5,81635.22,0.12,-0.08497,0.00019,3.46839]
[1778462860242,37.5,81635.22,0.12,-0.08497,0.00019,3.46839]
[1778462860281,37.5,81636.44,0.12,-0.08475,0.00019,3.46146]
[1778462866729,37.5,81635.93,0.12,-0.08484,0.00019,3.4643]
[1778462871362,37.5,81626.17,0.12,-0.08667,0.00019,3.5196]
[1778462874342,37.5,81622.85,0.12,-0.08729,0.00019,3.53843]
[1778462874827,37.5,81616.7,0.12,-0.08846,0.00019,3.57336]
[1778462875703,37.5,81616.7,0.12,-0.08846,0.00019,3.57336]
[1778462876537,37.5,81610.53,0.12,-0.08964,0.00019,3.60849]
[1778462881834,37.49,81612.07,0.12,-0.0893,0.00019,3.59853]
[1778462886869,37.49,81609.35,0.12,-0.08979,0.00019,3.61308]
[1778462891905,37.48,81597.48,0.12,-0.09208,0.0002,3.68058]
[1778462896945,37.47,81600.45,0.12,-0.09144,0.0002,3.66176]
[1778462898072,37.47,81592.89,0.12,-0.09293,0.0002,3.70541]
[1778462901383,37.46,81605.89,0.12,-0.09032,0.0002,3.62877]
[1778462907014,37.46,81607.8,0.12,-0.08992,0.00019,3.61664]
[1778462908334,37.46,81607.8,0.12,-0.08992,0.00019,3.61664]
[1778462908434,37.45,81615.62,0.12,-0.08839,0.00019,3.57124]
[1778462909066,37.45,81615.62,0.12,-0.08839,0.00019,3.57124]
[1778462909467,37.45,81615.62,0.12,-0.08839,0.00019,3.57124]
[1778462909569,37.45,81616.69,0.12,-0.08818,0.00019,3.56495]
[1778462909829,37.45,81616.69,0.12,-0.08818,0.00019,3.56495]
[1778462910492,37.45,81616.69,0.12,-0.08818,0.00019,3.56495]
[1778462911043,37.45,81618.36,0.12,-0.08758,0.00019,3.54246]
[1778462912050,37.45,81627.29,0.12,-0.08589,0.00019,3.49144]
[1778462913143,37.45,81634.52,0.12,-0.08453,0.00019,3.45046]
[1778462920113,37.45,81636.34,0.12,-0.0842,0.00019,3.44043]
[1778462921785,37.45,81639.12,0.12,-0.08369,0.00018,3.42481]
[1778462922123,37.45,81643.59,0.12,-0.08287,0.00018,3.39976]
[1778462927160,37.46,81643.29,0.12,-0.08295,0.00018,3.40204]
[1778462931187,37.46,81637.89,0.12,-0.08395,0.00018,3.43284]
[1778462936224,37.46,81640.94,0.12,-0.0834,0.00018,3.41601]
[1778462938237,37.46,81636.72,0.12,-0.08419,0.00019,3.43998]
[1778462941258,37.46,81632.58,0.12,-0.08496,0.00019,3.46347]
[1778462946293,37.46,81628.79,0.12,-0.08567,0.00019,3.48494]
[1778462947300,37.46,81633.49,0.12,-0.08479,0.00019,3.45835]
[1778462952336,37.46,81633.88,0.12,-0.08473,0.00019,3.45634]
[1778462954348,37.46,81624.48,0.12,-0.08649,0.00019,3.50963]
[1778462955060,37.46,81624.48,0.12,-0.08649,0.00019,3.50963]
[1778462955412,37.46,81622.4,0.12,-0.08688,0.00019,3.52143]
[1778462955866,37.46,81622.4,0.12,-0.08688,0.00019,3.52143]
[1778462956062,37.46,81622.4,0.12,-0.08688,0.00019,3.52143]
[1778462956734,37.46,81622.4,0.12,-0.08688,0.00019,3.52143]
[1778462956363,37.46,81622.4,0.12,-0.08688,0.00019,3.52137]
[1778462957522,37.46,81622.4,0.12,-0.08688,0.00019,3.52137]
[1778462957623,37.46,81618.77,0.12,-0.08757,0.00019,3.54203]
[1778462958273,37.46,81618.77,0.12,-0.08757,0.00019,3.54203]
[1778462958378,37.46,81618.77,0.12,-0.08756,0.00019,3.54194]
[1778462960329,37.46,81618.76,0.12,-0.08756,0.00019,3.5419]
[1778462960430,37.46,81619.53,0.12,-0.08741,0.00019,3.53742]
[1778462965482,37.46,81619.5,0.12,-0.08741,0.00019,3.53716]
[1778462970461,37.46,81631.1,0.12,-0.08521,0.00019,3.47087]
[1778462971008,37.46,81631.1,0.12,-0.08521,0.00019,3.47087]
[1778462971468,37.46,81633.01,0.12,-0.08458,0.00019,3.44738]
[1778462973046,37.46,81633.19,0.12,-0.08455,0.00019,3.4464]
[1778462973482,37.46,81633.57,0.12,-0.08448,0.00019,3.4443]
[1778462975103,37.46,81633.34,0.12,-0.08452,0.00019,3.44565]
[1778462975551,37.46,81632.56,0.12,-0.08467,0.00019,3.45011]
[1778462979532,37.46,81627.23,0.12,-0.08567,0.00019,3.48038]
[1778462982975,37.46,81627.59,0.12,-0.0856,0.00019,3.47834]
[1778462983694,37.46,81627.59,0.12,-0.0856,0.00019,3.47834]
[1778462983553,37.46,81627.37,0.12,-0.08564,0.00019,3.47959]
[1778462984559,37.46,81626.33,0.12,-0.08584,0.00019,3.48548]
[1778462985625,37.46,81618.31,0.12,-0.08736,0.00019,3.53109]
[1778462986013,37.46,81618.31,0.12,-0.08736,0.00019,3.53109]
[1778462991609,37.46,81615.92,0.12,-0.0878,0.00019,3.54426]
[1778462993851,37.45,81616.87,0.12,-0.08761,0.00019,3.53866]
[1778462995559,37.45,81617.37,0.12,-0.08751,0.00019,3.53573]
[1778462995637,37.45,81609.28,0.12,-0.08906,0.00019,3.58197]
[1778462998588,37.45,81609.13,0.12,-0.08908,0.00019,3.58256]
[1778463002302,37.45,81604.01,0.12,-0.09006,0.0002,3.6114]
[1778463003701,37.45,81589.44,0.12,-0.09292,0.0002,3.69542]
[1778463007722,37.44,81580.35,0.12,-0.09472,0.0002,3.74774]
[1778463009739,37.44,81574.77,0.12,-0.09584,0.0002,3.78016]
[1778463010753,37.44,81580.76,0.12,-0.09461,0.0002,3.7446]
[1778463011752,37.43,81585.97,0.12,-0.09355,0.0002,3.71379]
[1778463013771,37.43,81581.11,0.12,-0.0945,0.0002,3.74154]
[1778463014069,37.43,81581.11,0.12,-0.0945,0.0002,3.74154]
[1778463014782,37.43,81580.64,0.12,-0.09459,0.0002,3.74393]
[1778463017800,37.42,81585.79,0.12,-0.09351,0.0002,3.71277]
[1778463022836,37.41,81585.46,0.12,-0.09352,0.0002,3.71305]
[1778463023842,37.41,81576.87,0.12,-0.09525,0.0002,3.76302]
[1778463025913,37.41,81566.22,0.12,-0.09741,0.00021,3.82501]
[1778463031172,37.4,81563.54,0.12,-0.09793,0.00021,3.8401]
[1778463033041,37.4,81549.71,0.12,-0.10058,0.00021,3.91003]
[1778463034598,37.41,81545.57,0.12,-0.10147,0.00021,3.9351]
[1778463036829,37.41,81538.78,0.12,-0.10294,0.00022,3.97602]
[1778463036857,37.41,81538.78,0.12,-0.10294,0.00022,3.97602]
[1778463037826,37.41,81538.78,0.12,-0.10294,0.00022,3.97602]
[1778463038946,37.41,81530.6,0.12,-0.10472,0.00022,4.0254]
[1778463041967,37.41,81523.61,0.12,-0.10626,0.00022,4.06764]
[1778463047018,37.41,81524.91,0.12,-0.10596,0.00022,4.05942]
[1778463048466,37.41,81529.41,0.12,-0.10496,0.00022,4.03211]
[1778463051034,37.4,81523.29,0.12,-0.10631,0.00022,4.0691]
[1778463056131,37.4,81522.03,0.12,-0.10658,0.00022,4.07649]
[1778463059177,37.4,81522.11,0.12,-0.10656,0.00022,4.07585]
[1778463059741,37.4,81522.11,0.12,-0.10656,0.00022,4.07585]
[1778463059842,37.4,81522.96,0.12,-0.10636,0.00022,4.07055]
[1778463060737,37.4,81522.96,0.12,-0.10636,0.00022,4.07055]
[1778463060820,37.4,81522.96,0.12,-0.10636,0.00022,4.07055]
[1778463061564,37.4,81523.87,0.12,-0.10616,0.00022,4.06497]
[1778463061777,37.4,81523.87,0.12,-0.10616,0.00022,4.06497]
[1778463061832,37.4,81518.43,0.12,-0.10736,0.00022,4.09794]
[1778463062280,37.4,81518.43,0.12,-0.10736,0.00022,4.09794]
[1778463062527,37.4,81518.43,0.12,-0.10736,0.00022,4.09794]
[1778463062601,37.4,81499.87,0.12,-0.11155,0.00023,4.21119]
[1778463063267,37.4,81499.87,0.12,-0.11155,0.00023,4.21119]
[1778463063434,37.4,81490.25,0.12,-0.11377,0.00023,4.27035]
[1778463064734,37.4,81490.25,0.12,-0.11377,0.00023,4.27035]
[1778463064777,37.4,81490.25,0.12,-0.11377,0.00023,4.27035]
[1778463064822,37.4,81491.42,0.12,-0.11348,0.00023,4.26253]
[1778463065107,37.4,81491.42,0.12,-0.11348,0.00023,4.26253]
[1778463065144,37.4,81491.42,0.12,-0.11348,0.00023,4.26253]
[1778463066213,37.39,81483.58,0.12,-0.11529,0.00023,4.31058]
[1778463067997,37.39,81483.37,0.12,-0.11533,0.00023,4.31154]
[1778463068156,37.39,81478.6,0.12,-0.11644,0.00024,4.34066]
[1778463069354,37.39,81478.6,0.12,-0.11644,0.00024,4.34066]
[1778463069356,37.39,81488.54,0.12,-0.11409,0.00023,4.27877]
[1778463073717,37.38,81478.62,0.12,-0.11635,0.00024,4.33826]
[1778463075655,37.37,81474.57,0.12,-0.11727,0.00024,4.36249]
[1778463077661,37.37,81474.16,0.12,-0.11737,0.00024,4.36503]
[1778463077751,37.37,81473.5,0.12,-0.11749,0.00024,4.36818]
[1778463081852,37.36,81474.51,0.12,-0.1172,0.00024,4.36048]
[1778463082700,37.35,81501.27,0.12,-0.11093,0.00023,4.19449]
[1778463087734,37.35,81504.45,0.12,-0.11018,0.00023,4.17429]
[1778463091314,37.34,81507.53,0.12,-0.10915,0.00023,4.14102]
[1778463095904,37.34,81507.23,0.12,-0.1092,0.00023,4.14231]
[1778463096145,37.34,81507.88,0.12,-0.10904,0.00023,4.13798]
[1778463096761,37.33,81515.16,0.12,-0.1074,0.00022,4.09337]
[1778463099663,37.33,81521.74,0.12,-0.10592,0.00022,4.0531]
[1778463102395,37.33,81533.61,0.12,-0.10332,0.00022,3.98119]
[1778463106494,37.33,81541.83,0.12,-0.10155,0.00021,3.93208]
[1778463112470,37.34,81539.36,0.12,-0.10211,0.00022,3.94752]
[1778463113476,37.34,81534.96,0.12,-0.10306,0.00022,3.97406]
[1778463118511,37.34,81534.79,0.12,-0.10311,0.00022,3.97539]
[1778463123549,37.34,81536.61,0.12,-0.10272,0.00022,3.96476]
[1778463126922,37.34,81535.64,0.12,-0.10294,0.00022,3.97075]
[1778463126929,37.34,81535.64,0.12,-0.10294,0.00022,3.97075]
[1778463127577,37.34,81533.43,0.12,-0.10342,0.00022,3.98419]
[1778463131018,37.34,81529.92,0.12,-0.10419,0.00022,4.00543]
[1778463131610,37.34,81535.8,0.12,-0.10291,0.00022,3.97003]
[1778463136709,37.35,81532.37,0.12,-0.10367,0.00022,3.99104]
[1778463136998,37.35,81532.37,0.12,-0.10367,0.00022,3.99104]
[1778463138541,37.35,81532.37,0.12,-0.10367,0.00022,3.99104]
[1778463138665,37.35,81532.48,0.12,-0.10365,0.00022,3.99047]
[1778463139614,37.35,81532.48,0.12,-0.10365,0.00022,3.99047]
[1778463140648,37.35,81529.38,0.12,-0.10433,0.00022,4.0092]
[1778463141289,37.35,81530.39,0.12,-0.10411,0.00022,4.00309]
[1778463141677,37.35,81530.39,0.12,-0.10411,0.00022,4.00311]
[1778463142685,37.35,81536.08,0.12,-0.10287,0.00022,3.96887]
[1778463146840,37.35,81545.57,0.12,-0.10084,0.00021,3.91218]
[1778463147813,37.35,81550.22,0.12,-0.09986,0.00021,3.88453]
[1778463153761,37.36,81544.99,0.12,-0.10072,0.00021,3.90371]
[1778463156849,37.36,81558.59,0.12,-0.09787,0.00021,3.82316]
[1778463163833,37.37,81557.27,0.12,-0.09821,0.00021,3.83287]
[1778463168866,37.38,81557.1,0.12,-0.09829,0.00021,3.83512]
[1778463173902,37.38,81558.13,0.12,-0.0981,0.00021,3.82989]
[1778463178937,37.38,81560.85,0.12,-0.09751,0.00021,3.81309]
[1778463183972,37.37,81561.41,0.12,-0.09733,0.00021,3.80784]
[1778463184605,37.37,81561.41,0.12,-0.09733,0.00021,3.80784]
[1778463186992,37.36,81572.76,0.12,-0.09495,0.0002,3.73958]
[1778463188000,37.36,81578.14,0.12,-0.09384,0.0002,3.70768]
[1778463189876,37.36,81579.87,0.12,-0.09348,0.0002,3.69725]
[1778463190507,37.36,81583.23,0.12,-0.09279,0.0002,3.67733]
[1778463191020,37.35,81589.15,0.12,-0.0916,0.0002,3.6426]
[1778463192027,37.35,81594.93,0.12,-0.09045,0.0002,3.60886]
[1778463192159,37.35,81594.93,0.12,-0.09045,0.0002,3.60886]
[1778463192178,37.35,81594.93,0.12,-0.09045,0.0002,3.60886]
[1778463192192,37.35,81594.93,0.12,-0.09045,0.0002,3.60886]
[1778463192248,37.35,81594.95,0.12,-0.09045,0.0002,3.60875]
[1778463194440,37.35,81605.03,0.12,-0.08847,0.00019,3.55026]
[1778463197138,37.35,81611.9,0.12,-0.08714,0.00019,3.51058]
[1778463199077,37.35,81616.07,0.12,-0.08634,0.00019,3.48663]
[1778463201091,37.35,81625.38,0.12,-0.08458,0.00019,3.43372]
[1778463202101,37.35,81632.16,0.12,-0.08332,0.00019,3.39549]
[1778463204113,37.35,81626.67,0.12,-0.08433,0.00019,3.42636]
[1778463211006,37.35,81624.95,0.12,-0.08466,0.00019,3.4363]
[1778463211415,37.35,81634.52,0.12,-0.08261,0.00018,3.36966]
[1778463212276,37.35,81639.28,0.12,-0.08174,0.00018,3.34303]
[1778463215204,37.35,81643.85,0.12,-0.08091,0.00018,3.31762]
[1778463222242,37.35,81643.62,0.12,-0.08092,0.00018,3.31778]
[1778463227399,37.34,81646.12,0.12,-0.08044,0.00018,3.30319]
[1778463227403,37.34,81646.12,0.12,-0.08044,0.00018,3.30319]
[1778463227500,37.34,81647.22,0.12,-0.08025,0.00018,3.29727]
[1778463229292,37.34,81654.19,0.12,-0.07902,0.00018,3.25903]
[1778463232315,37.35,81658.66,0.12,-0.07825,0.00018,3.2352]
[1778463234327,37.35,81662.81,0.12,-0.07754,0.00018,3.21298]
[1778463235335,37.36,81657.85,0.12,-0.07842,0.00018,3.24059]
[1778463236341,37.36,81651.36,0.12,-0.07959,0.00018,3.27674]
[1778463241377,37.36,81642.22,0.12,-0.08127,0.00018,3.32873]
[1778463244396,37.37,81631.52,0.12,-0.08325,0.00019,3.38913]
[1778463246497,37.37,81617.58,0.12,-0.08587,0.00019,3.46817]
[1778463252730,37.37,81614.62,0.12,-0.08643,0.00019,3.48483]
[1778463252768,37.37,81614.62,0.12,-0.08643,0.00019,3.48483]
[1778463252800,37.37,81614.62,0.12,-0.08643,0.00019,3.48483]
[1778463252834,37.36,81612.48,0.12,-0.08683,0.00019,3.49688]
[1778463254146,37.36,81612.35,0.12,-0.08686,0.00019,3.49762]
[1778463254992,37.36,81612.35,0.12,-0.08686,0.00019,3.49762]
[1778463255052,37.36,81599.59,0.12,-0.08931,0.0002,3.57062]
[1778463259796,37.36,81594.86,0.12,-0.09021,0.0002,3.59703]
[1778463260221,37.36,81594.86,0.12,-0.09021,0.0002,3.59703]
[1778463260340,37.36,81594.86,0.12,-0.09021,0.0002,3.59703]
[1778463261101,37.36,81594.86,0.12,-0.09021,0.0002,3.59703]
[1778463260513,37.36,81594.86,0.12,-0.09021,0.0002,3.59703]
[1778463262558,37.36,81593.97,0.12,-0.09038,0.0002,3.60196]
[1778463264303,37.35,81591.57,0.12,-0.09084,0.0002,3.61546]
[1778463264541,37.35,81591.67,0.12,-0.09081,0.0002,3.61465]
[1778463269926,37.35,81592.05,0.12,-0.0907,0.0002,3.6113]
[1778463270455,37.34,81592.05,0.12,-0.09069,0.0002,3.61107]
[1778463271080,37.34,81592.05,0.12,-0.0904,0.0002,3.59788]
[1778463272850,37.34,81578.08,0.12,-0.09317,0.0002,3.67867]
[1778463274990,37.34,81566.91,0.12,-0.09543,0.00021,3.74353]
[1778463280011,37.32,81560.84,0.12,-0.09661,0.00021,3.7773]
[1778463281090,37.32,81550.83,0.12,-0.09869,0.00021,3.83627]
[1778463286701,37.31,81550.35,0.12,-0.09875,0.00021,3.83793]
[1778463291998,37.31,81549.91,0.12,-0.09882,0.00021,3.84003]
[1778463293751,37.31,81542.16,0.12,-0.10045,0.00021,3.88585]
[1778463297839,37.3,81537.1,0.12,-0.10151,0.00022,3.91539]
[1778463303823,37.29,81537.33,0.12,-0.10141,0.00022,3.91262]
[1778463307913,37.3,81543.48,0.12,-0.1001,0.00021,3.87599]
[1778463312883,37.3,81549.72,0.12,-0.09878,0.00021,3.83895]
[1778463313890,37.3,81539.67,0.12,-0.10093,0.00021,3.89919]
[1778463314902,37.3,81539.67,0.12,-0.10093,0.00021,3.89919]
[1778463314952,37.3,81536.49,0.12,-0.10162,0.00022,3.9184]
[1778463317160,37.3,81536.22,0.12,-0.10168,0.00022,3.92014]
[1778463316911,37.3,81530.73,0.12,-0.10287,0.00022,3.95325]
[1778463317598,37.3,81530.73,0.12,-0.10287,0.00022,3.95325]
[1778463317982,37.3,81528.97,0.12,-0.10326,0.00022,3.96393]
[1778463324080,37.3,81527.73,0.12,-0.10354,0.00022,3.97168]
[1778463324161,37.3,81527.73,0.12,-0.10354,0.00022,3.97168]
[1778463324970,37.3,81527.81,0.12,-0.10352,0.00022,3.9713]
[1778463326526,37.3,81524.19,0.12,-0.10432,0.00022,3.99321]
[1778463327822,37.3,81522.79,0.12,-0.10463,0.00022,4.0017]
[1778463328053,37.3,81525.5,0.12,-0.10403,0.00022,3.9853]
[1778463331010,37.3,81527.05,0.12,-0.1034,0.00022,3.96274]
[1778463334033,37.3,81520.08,0.12,-0.10494,0.00022,4.00498]
[1778463336048,37.3,81526.21,0.12,-0.10359,0.00022,3.96797]
[1778463337272,37.3,81526.95,0.12,-0.10343,0.00022,3.96356]
[1778463338123,37.3,81528.32,0.12,-0.10314,0.00022,3.95537]
[1778463341450,37.31,81527.38,0.12,-0.10335,0.00022,3.96125]
[1778463342090,37.31,81527.91,0.12,-0.10324,0.00022,3.95813]
[1778463342903,37.31,81527.91,0.12,-0.10324,0.00022,3.95813]
[1778463343096,37.31,81523.38,0.12,-0.10423,0.00022,3.98553]
[1778463346119,37.31,81511.0,0.12,-0.10698,0.00022,4.06063]
[1778463347669,37.31,81509.48,0.12,-0.10732,0.00022,4.06981]
[1778463353170,37.3,81508.24,0.12,-0.10758,0.00023,4.07685]
[1778463357173,37.3,81507.68,0.12,-0.10769,0.00023,4.07996]
[1778463358686,37.3,81503.89,0.12,-0.10854,0.00023,4.103]
[1778463361071,37.3,81489.28,0.12,-0.11187,0.00023,4.19213]
[1778463362236,37.29,81478.13,0.12,-0.11446,0.00024,4.26047]
[1778463367271,37.28,81478.83,0.12,-0.11423,0.00024,4.25432]
[1778463372307,37.27,81476.95,0.12,-0.11461,0.00024,4.26448]
[1778463373313,37.27,81470.62,0.12,-0.11609,0.00024,4.303]
[1778463378426,37.26,81470.01,0.12,-0.11615,0.00024,4.3046]
[1778463381976,37.25,81482.29,0.12,-0.1132,0.00023,4.22721]
[1778463382709,37.25,81489.91,0.12,-0.11141,0.00023,4.17978]
[1778463388500,37.24,81496.75,0.12,-0.10978,0.00023,4.13606]
[1778463394463,37.23,81491.34,0.12,-0.11068,0.00023,4.15461]
[1778463399243,37.22,81493.98,0.12,-0.11004,0.00023,4.13772]
[1778463400061,37.22,81494.78,0.12,-0.10985,0.00023,4.13259]
[1778463400536,37.22,81505.49,0.12,-0.1074,0.00023,4.06657]
[1778463402804,37.22,81505.49,0.12,-0.10739,0.00023,4.06639]
[1778463408640,37.22,81510.85,0.12,-0.10617,0.00022,4.03314]
[1778463411352,37.22,81510.85,0.12,-0.10617,0.00022,4.03314]
[1778463414603,37.21,81501.69,0.12,-0.10822,0.00023,4.08878]
[1778463419638,37.21,81502.47,0.12,-0.10802,0.00023,4.08336]
[1778463423236,37.21,81502.44,0.12,-0.10802,0.00023,4.08329]
[1778463424032,37.21,81503.45,0.12,-0.10779,0.00023,4.07698]
[1778463424076,37.21,81503.45,0.12,-0.10779,0.00023,4.07698]
[1778463424177,37.21,81506.84,0.12,-0.10702,0.00023,4.05614]
[1778463425625,37.21,81506.84,0.12,-0.10701,0.00023,4.05601]
[1778463425726,37.21,81510.08,0.12,-0.10628,0.00022,4.03614]
[1778463426608,37.21,81510.08,0.12,-0.10628,0.00022,4.03614]
[1778463427260,37.21,81510.08,0.12,-0.10628,0.00022,4.03614]
[1778463427265,37.21,81510.08,0.12,-0.10628,0.00022,4.03614]
[1778463427694,37.21,81513.56,0.12,-0.1055,0.00022,4.0148]
[1778463428880,37.21,81513.56,0.12,-0.1055,0.00022,4.0148]
[1778463428982,37.21,81508.45,0.12,-0.10664,0.00022,4.04589]
[1778463430718,37.2,81500.52,0.12,-0.10843,0.00023,4.09423]
[1778463433737,37.2,81484.92,0.12,-0.112,0.00023,4.18973]
[1778463436230,37.2,81480.44,0.12,-0.11302,0.00023,4.21685]
[1778463441792,37.19,81476.82,0.12,-0.1138,0.00024,4.23738]
[1778463444918,37.18,81481.08,0.12,-0.11276,0.00023,4.20997]
[1778463446288,37.18,81485.44,0.12,-0.11172,0.00023,4.1824]
[1778463450856,37.17,81479.08,0.12,-0.11317,0.00023,4.22069]
[1778463456120,37.16,81476.11,0.12,-0.11352,0.00024,4.22434]
[1778463456122,37.16,81470.18,0.12,-0.11491,0.00024,4.26083]
[1778463458265,37.16,81455.33,0.12,-0.11845,0.00024,4.35274]
[1778463460967,37.15,81451.44,0.12,-0.11935,0.00024,4.37573]
[1778463466968,37.13,81453.81,0.12,-0.11865,0.00024,4.35781]
[1778463472068,37.12,81454.08,0.12,-0.11851,0.00024,4.35411]
[1778463473514,37.11,81451.06,0.12,-0.1192,0.00024,4.37202]
[1778463475561,37.1,81451.79,0.12,-0.11899,0.00024,4.36642]
[1778463475992,37.1,81452.27,0.12,-0.11885,0.00024,4.3629]
[1778463477639,37.1,81452.27,0.12,-0.11885,0.00024,4.3629]
[1778463478045,37.1,81452.27,0.12,-0.11881,0.00024,4.36189]
[1778463479795,37.09,81452.48,0.12,-0.11874,0.00024,4.36007]
[1778463481717,37.09,81452.61,0.12,-0.11867,0.00024,4.35826]
[1778463482074,37.08,81452.66,0.12,-0.11864,0.00024,4.35744]
[1778463487108,37.07,81449.56,0.12,-0.1193,0.00024,4.37439]
[1778463489908,37.06,81451.85,0.12,-0.1187,0.00024,4.359]
[1778463490129,37.06,81451.85,0.12,-0.11868,0.00024,4.35851]
[1778463491456,37.06,81452.13,0.12,-0.11859,0.00024,4.35626]
[1778463491968,37.06,81452.13,0.12,-0.11859,0.00024,4.35626]
[1778463492143,37.05,81452.88,0.12,-0.11839,0.00024,4.35107]
[1778463495165,37.04,81458.47,0.12,-0.11698,0.00024,4.31463]
[1778463499287,37.03,81472.18,0.12,-0.11364,0.00024,4.22739]
[1778463505234,37.02,81472.4,0.12,-0.11352,0.00024,4.22407]
[1778463510269,37.01,81475.29,0.12,-0.11278,0.00024,4.20453]
[1778463514299,37.0,81476.72,0.12,-0.11209,0.00023,4.18096]
[1778463518333,37.0,81482.17,0.12,-0.11078,0.00023,4.14609]
[1778463520346,37.0,81489.12,0.12,-0.10916,0.00023,4.1027]
[1778463524374,36.99,81501.04,0.12,-0.10641,0.00023,4.02866]
[1778463529409,36.99,81502.71,0.12,-0.10602,0.00023,4.01816]
[1778463530929,36.99,81502.89,0.12,-0.10598,0.00023,4.01701]
[1778463531420,36.99,81502.76,0.12,-0.10601,0.00023,4.01777]
[1778463536458,36.99,81502.93,0.12,-0.10596,0.00023,4.0165]
[1778463541860,36.99,81503.11,0.12,-0.10591,0.00023,4.01522]
[1778463542748,36.99,81502.52,0.12,-0.10604,0.00023,4.01879]
[1778463542907,36.99,81502.52,0.12,-0.10604,0.00023,4.01879]
[1778463542993,36.99,81493.73,0.12,-0.10804,0.00023,4.07275]
[1778463548549,36.98,81492.74,0.12,-0.10824,0.00023,4.07812]
[1778463553403,36.98,81492.21,0.12,-0.10835,0.00023,4.08097]
[1778463553494,36.98,81490.61,0.12,-0.1087,0.00023,4.09055]
[1778463558698,36.98,81490.77,0.12,-0.10865,0.00023,4.08925]
[1778463564662,36.97,81492.31,0.12,-0.10825,0.00023,4.07834]
[1778463569783,36.96,81493.79,0.12,-0.10789,0.00023,4.06857]
[1778463572284,36.96,81482.0,0.12,-0.1103,0.00023,4.12767]
[1778463573724,36.96,81475.5,0.12,-0.1118,0.00023,4.16759]
[1778463579361,36.95,81477.41,0.12,-0.11132,0.00023,4.15475]
[1778463579400,36.95,81472.54,0.12,-0.11245,0.00024,4.18477]
[1778463584801,36.94,81474.66,0.12,-0.11189,0.00024,4.16985]
[1778463585812,36.94,81479.43,0.12,-0.11076,0.00023,4.13996]
[1778463587395,36.94,81479.43,0.12,-0.11076,0.00023,4.13996]
[1778463587406,36.94,81479.43,0.12,-0.11076,0.00023,4.13996]
[1778463587407,36.94,81479.43,0.12,-0.11076,0.00023,4.13996]
[1778463587459,36.94,81479.43,0.12,-0.11076,0.00023,4.13996]
[1778463587410,36.94,81481.03,0.12,-0.11038,0.00023,4.12981]
[1778463587835,36.94,81481.03,0.12,-0.11037,0.00023,4.12959]
[1778463588648,36.94,81481.03,0.12,-0.11037,0.00023,4.12959]
[1778463588660,36.94,81481.03,0.12,-0.11037,0.00023,4.12959]
[1778463588831,36.94,81481.93,0.12,-0.11015,0.00023,4.1238]
[1778463590296,36.94,81481.93,0.12,-0.11015,0.00023,4.1238]
[1778463590354,36.94,81486.34,0.12,-0.10912,0.00023,4.0963]
[1778463596022,36.93,81488.35,0.12,-0.10864,0.00023,4.08336]
[1778463601923,36.91,81484.41,0.12,-0.10939,0.00023,4.1035]
[1778463606958,36.89,81482.2,0.12,-0.1098,0.00023,4.11422]
[1778463608974,36.88,81478.05,0.12,-0.11072,0.00023,4.13872]
[1778463614011,36.86,81475.91,0.12,-0.11109,0.00023,4.14869]
[1778463618036,36.85,81471.2,0.12,-0.1121,0.00024,4.17531]
[1778463622063,36.83,81467.48,0.12,-0.11287,0.00024,4.19564]
[1778463624088,36.82,81462.66,0.12,-0.11396,0.00024,4.2243]
[1778463626093,36.81,81458.39,0.12,-0.11493,0.00024,4.24949]
[1778463629115,36.8,81448.57,0.12,-0.11722,0.00024,4.30901]
[1778463631157,36.79,81453.0,0.12,-0.11578,0.00024,4.26583]
[1778463636187,36.76,81455.93,0.12,-0.11493,0.00024,4.24388]
[1778463637233,36.76,81463.82,0.12,-0.11302,0.00024,4.19397]
[1778463638324,36.76,81474.96,0.12,-0.11038,0.00023,4.12399]
[1778463643713,36.75,81476.18,0.12,-0.11004,0.00023,4.11518]
[1778463645233,36.75,81485.17,0.12,-0.10794,0.00023,4.05893]
[1778463650379,36.75,81486.12,0.12,-0.1077,0.00023,4.05245]
[1778463652286,36.74,81479.83,0.12,-0.10915,0.00023,4.09124]
[1778463657322,36.74,81480.03,0.12,-0.10907,0.00023,4.08919]
[1778463658324,36.74,81485.83,0.12,-0.10772,0.00023,4.05304]
[1778463659435,36.74,81494.17,0.12,-0.10581,0.00023,4.00138]
[1778463662019,36.74,81495.1,0.12,-0.10559,0.00023,3.99552]
[1778463662547,36.74,81495.1,0.12,-0.10559,0.00023,3.99552]
[1778463662355,36.74,81494.84,0.12,-0.10565,0.00023,3.9971]
[1778463667428,36.74,81497.47,0.12,-0.10505,0.00023,3.98086]
[1778463667493,36.74,81496.48,0.12,-0.10528,0.00023,3.98697]
[1778463668445,36.74,81496.48,0.12,-0.10528,0.00023,3.98697]
[1778463668498,36.74,81499.23,0.12,-0.10466,0.00023,3.97006]
[1778463672424,36.74,81503.85,0.12,-0.10362,0.00022,3.9418]
[1778463672952,36.74,81503.85,0.12,-0.10362,0.00022,3.9418]
[1778463673430,36.74,81502.15,0.12,-0.10401,0.00022,3.95231]
[1778463677465,36.74,81502.89,0.12,-0.10385,0.00022,3.94798]
[1778463677530,36.74,81507.29,0.12,-0.10287,0.00022,3.92108]
[1778463677630,36.74,81507.29,0.12,-0.10287,0.00022,3.92108]
[1778463677982,36.74,81507.29,0.12,-0.10287,0.00022,3.92108]
[1778463678212,36.74,81507.29,0.12,-0.10287,0.00022,3.92108]
[1778463678234,36.74,81507.29,0.12,-0.10287,0.00022,3.92108]
[1778463678465,36.74,81507.29,0.12,-0.10287,0.00022,3.92116]
[1778463679472,36.74,81512.38,0.12,-0.10175,0.00022,3.89017]
[1778463682287,36.74,81512.57,0.12,-0.10172,0.00022,3.88933]
[1778463682494,36.74,81514.22,0.12,-0.10136,0.00022,3.87943]
[1778463683054,36.74,81514.22,0.12,-0.10136,0.00022,3.87943]
[1778463683204,36.74,81514.22,0.12,-0.10136,0.00022,3.87943]
[1778463684509,36.75,81506.74,0.12,-0.10303,0.00022,3.9255]
[1778463689543,36.75,81508.37,0.12,-0.10269,0.00022,3.91619]
[1778463690834,36.75,81508.75,0.12,-0.10261,0.00022,3.91387]
[1778463691557,36.75,81510.8,0.12,-0.10186,0.00022,3.88823]
[1778463691816,36.75,81510.8,0.12,-0.10186,0.00022,3.88823]
[1778463692565,36.75,81510.65,0.12,-0.1019,0.00022,3.88929]
[1778463692778,36.75,81510.65,0.12,-0.1019,0.00022,3.88929]
[1778463693572,36.75,81509.74,0.12,-0.1021,0.00022,3.89485]
[1778463694578,36.75,81505.98,0.12,-0.10295,0.00022,3.91811]
[1778463699272,36.76,81506.45,0.12,-0.10286,0.00022,3.91553]
[1778463699373,36.76,81516.24,0.12,-0.10069,0.00022,3.85591]
[1778463702039,36.76,81516.49,0.12,-0.10065,0.00022,3.85474]
[1778463702140,36.76,81515.73,0.12,-0.10083,0.00022,3.85956]
[1778463705503,36.76,81516.2,0.12,-0.10074,0.00022,3.85711]
[1778463705571,36.76,81516.89,0.12,-0.10059,0.00022,3.85312]
[1778463707016,36.76,81516.89,0.12,-0.1006,0.00022,3.85334]
[1778463707110,36.76,81516.89,0.12,-0.1006,0.00022,3.85334]
[1778463707603,36.77,81520.88,0.12,-0.09974,0.00022,3.82932]
[1778463708277,36.77,81531.98,0.12,-0.09735,0.00021,3.76245]
[1778463713827,36.78,81533.79,0.12,-0.09702,0.00021,3.75338]
[1778463719761,36.79,81534.25,0.12,-0.09702,0.00021,3.75326]
[1778463720867,36.8,81529.22,0.12,-0.09811,0.00022,3.78392]
[1778463724795,36.8,81522.26,0.12,-0.09966,0.00022,3.82732]
[1778463726809,36.81,81518.31,0.12,-0.10054,0.00022,3.85181]
[1778463727817,36.81,81529.04,0.12,-0.09822,0.00022,3.7871]
[1778463728825,36.81,81534.05,0.12,-0.09716,0.00021,3.75725]
[1778463733226,36.82,81540.8,0.12,-0.09578,0.00021,3.71828]
[1778463738894,36.84,81535.43,0.12,-0.09703,0.00021,3.75349]
[1778463742922,36.84,81528.77,0.12,-0.0985,0.00022,3.79497]
[1778463743932,36.85,81522.48,0.12,-0.09987,0.00022,3.83325]
[1778463748965,36.85,81524.58,0.12,-0.09947,0.00022,3.82191]
[1778463752992,36.86,81525.71,0.12,-0.09896,0.00022,3.80263]
[1778463758371,36.87,81528.39,0.12,-0.09844,0.00022,3.78813]
[1778463764069,36.88,81528.03,0.12,-0.09859,0.00022,3.79233]
[1778463769106,36.89,81529.39,0.12,-0.09837,0.00022,3.78619]
[1778463774140,36.9,81529.21,0.12,-0.09847,0.00022,3.78901]
[1778463775148,36.91,81535.68,0.12,-0.0971,0.00021,3.75054]
[1778463779176,36.92,81548.54,0.12,-0.09444,0.00021,3.67549]
[1778463784212,36.92,81544.34,0.12,-0.09537,0.00021,3.70195]
[1778463788240,36.93,81539.88,0.12,-0.09633,0.00021,3.72895]
[1778463790254,36.93,81535.49,0.12,-0.09726,0.00021,3.7553]
[1778463795289,36.93,81537.08,0.12,-0.09693,0.00021,3.74594]
[1778463800324,36.93,81538.36,0.12,-0.09667,0.00021,3.73858]
[1778463805358,36.93,81525.58,0.12,-0.09941,0.00022,3.81545]
[1778463810397,36.93,81521.84,0.12,-0.10021,0.00022,3.83763]
[1778463813422,36.93,81525.01,0.12,-0.09922,0.00022,3.80489]
[1778463818456,36.93,81529.5,0.12,-0.09827,0.00022,3.77835]
[1778463823494,36.94,81522.07,0.12,-0.09993,0.00022,3.82474]
[1778463829542,36.95,81520.99,0.12,-0.10022,0.00022,3.83279]
[1778463834572,36.96,81522.12,0.12,-0.10002,0.00022,3.82727]
[1778463836324,36.96,81522.07,0.12,-0.10004,0.00022,3.82783]
[1778463836586,36.96,81525.95,0.12,-0.09921,0.00022,3.80472]
[1778463837593,36.96,81530.92,0.12,-0.09815,0.00021,3.77516]
[1778463841735,36.97,81520.12,0.12,-0.10054,0.00022,3.84156]
[1778463847665,36.98,81524.25,0.12,-0.09969,0.00022,3.8181]
[1778463847786,36.98,81524.25,0.12,-0.09969,0.00022,3.8181]
[1778463848426,36.98,81524.25,0.12,-0.09969,0.00022,3.8181]
[1778463854516,36.99,81526.23,0.12,-0.09931,0.00022,3.8076]
[1778463862150,37.0,81522.53,0.12,-0.10021,0.00022,3.83243]
[1778463867805,37.01,81518.78,0.12,-0.10108,0.00022,3.85664]
[1778463872840,37.02,81517.45,0.12,-0.10112,0.00022,3.85242]
[1778463877875,37.02,81517.83,0.12,-0.10108,0.00022,3.85128]
[1778463878882,37.03,81513.39,0.12,-0.10206,0.00022,3.8784]
[1778463879888,37.03,81509.44,0.12,-0.10295,0.00022,3.90257]
[1778463882126,37.03,81509.15,0.12,-0.10302,0.00022,3.90449]
[1778463882215,37.03,81509.15,0.12,-0.10302,0.00022,3.90449]
[1778463882236,37.03,81509.15,0.12,-0.10302,0.00022,3.90449]
[1778463882414,37.03,81507.54,0.12,-0.10339,0.00022,3.91459]
[1778463884167,37.03,81480.87,0.12,-0.10946,0.00023,4.07815]
[1778463886763,37.03,81474.76,0.12,-0.11089,0.00023,4.11574]
[1778463889059,37.03,81474.59,0.12,-0.11092,0.00023,4.11665]
[1778463889161,37.03,81468.9,0.12,-0.11225,0.00024,4.15159]
[1778463895606,37.02,81468.63,0.12,-0.11227,0.00024,4.15223]
[1778463900791,37.02,81468.24,0.12,-0.11233,0.00024,4.15381]
[1778463902756,37.01,81469.91,0.12,-0.11193,0.00024,4.14322]
[1778463902162,37.01,81458.11,0.12,-0.11472,0.00024,4.21597]
[1778463903053,37.01,81458.11,0.12,-0.11471,0.00024,4.21566]
[1778463905068,37.01,81466.21,0.12,-0.11276,0.00024,4.16489]
[1778463910103,37.0,81460.42,0.12,-0.11408,0.00024,4.19947]
[1778463915139,36.99,81457.73,0.12,-0.11467,0.00024,4.21473]
[1778463919465,36.98,81441.26,0.12,-0.11864,0.00025,4.31664]
[1778463921901,36.98,81441.11,0.12,-0.11867,0.00025,4.31758]
[1778463922308,36.97,81437.3,0.12,-0.11956,0.00025,4.34023]
[1778463924506,36.97,81437.3,0.12,-0.11955,0.00025,4.33976]
[1778463926136,36.96,81436.46,0.12,-0.11972,0.00025,4.34412]
[1778463926299,36.96,81436.46,0.12,-0.11972,0.00025,4.34412]
[1778463926398,36.96,81421.99,0.12,-0.12333,0.00025,4.435]
[1778463927283,36.96,81421.99,0.12,-0.12333,0.00025,4.435]
[1778463927367,36.96,81421.99,0.12,-0.12333,0.00025,4.435]
[1778463927403,36.96,81421.99,0.12,-0.12333,0.00025,4.435]
[1778463927465,36.96,81421.99,0.12,-0.12333,0.00025,4.435]
[1778463927666,36.96,81421.99,0.12,-0.12333,0.00025,4.435]
[1778463927767,36.96,81422.08,0.12,-0.12328,0.00025,4.43384]
[1778463928994,36.96,81421.29,0.12,-0.12348,0.00025,4.43885]
[1778463929694,36.96,81421.29,0.12,-0.12348,0.00025,4.43885]
[1778463929721,36.96,81421.29,0.12,-0.12348,0.00025,4.43885]
[1778463929801,36.9,81393.35,0.12,-0.13038,0.00026,4.60846]
[1778463930636,36.9,81393.35,0.12,-0.13038,0.00026,4.60846]
[1778463930780,36.9,81393.35,0.12,-0.13038,0.00026,4.60846]
[1778463931251,36.84,81391.92,0.12,-0.13006,0.00026,4.59435]
[1778463934807,36.78,81391.65,0.12,-0.12976,0.00026,4.58697]
[1778463935228,36.76,81391.65,0.12,-0.12958,0.00026,4.58256]
[1778463935236,36.76,81391.65,0.12,-0.12958,0.00026,4.58256]
[1778463935337,36.73,81393.53,0.12,-0.12891,0.00026,4.5664]
[1778463939833,36.62,81389.47,0.12,-0.12931,0.00027,4.57595]
[1778463941731,36.57,81384.82,0.12,-0.13021,0.00027,4.59757]
[1778463942449,36.54,81380.21,0.12,-0.13126,0.00027,4.62292]
[1778463946358,36.54,81376.34,0.12,-0.13226,0.00027,4.64706]
[1778463947363,36.54,81382.48,0.12,-0.1306,0.00027,4.60711]
[1778463948370,36.54,81388.7,0.12,-0.12894,0.00027,4.56676]
[1778463951576,36.53,81401.64,0.12,-0.12552,0.00026,4.48294]
[1778463952036,36.53,81401.64,0.12,-0.12552,0.00026,4.48294]
[1778463952528,36.53,81406.61,0.12,-0.12423,0.00026,4.45096]
[1778463952953,36.53,81406.61,0.12,-0.12423,0.00026,4.45096]
[1778463953441,36.53,81406.61,0.12,-0.12423,0.00026,4.45097]
[1778463953970,36.53,81406.61,0.12,-0.12423,0.00026,4.45097]
[1778463954653,36.53,81406.61,0.12,-0.12423,0.00026,4.45097]
[1778463954754,36.53,81422.06,0.12,-0.12029,0.00025,4.35216]
[1778463959918,36.53,81422.95,0.12,-0.12004,0.00025,4.34578]
[1778463962602,36.53,81419.09,0.12,-0.121,0.00025,4.36997]
[1778463967634,36.52,81417.03,0.12,-0.12149,0.00025,4.38239]
[1778463967637,36.52,81417.03,0.12,-0.12149,0.00025,4.38239]
[1778463967643,36.52,81417.06,0.12,-0.12147,0.00025,4.38201]
[1778463969673,36.52,81417.06,0.12,-0.12147,0.00025,4.38182]
[1778463969762,36.52,81417.48,0.12,-0.12135,0.00025,4.37894]
[1778463976603,36.51,81416.68,0.12,-0.1215,0.00025,4.38263]
[1778463977864,36.51,81416.68,0.12,-0.1215,0.00025,4.38263]
[1778463977867,36.51,81416.68,0.12,-0.1215,0.00025,4.38263]
[1778463977877,36.51,81416.28,0.12,-0.12159,0.00025,4.38499]
[1778463977923,36.51,81416.28,0.12,-0.12159,0.00025,4.38499]
[1778463978536,36.51,81416.28,0.12,-0.12159,0.00025,4.38499]
[1778463980057,36.51,81413.07,0.12,-0.12239,0.00026,4.40509]
[1778463981883,36.5,81405.34,0.12,-0.12436,0.00026,4.45419]
[1778463987679,36.47,81402.52,0.12,-0.12491,0.00026,4.4678]
[1778463990764,36.47,81403.8,0.12,-0.12454,0.00026,4.45861]
[1778463990805,36.47,81421.23,0.12,-0.12007,0.00025,4.3466]
[1778463992209,36.47,81421.23,0.12,-0.11975,0.00025,4.33268]
[1778463992715,36.46,81420.99,0.12,-0.11981,0.00025,4.33407]
[1778463997751,36.46,81420.05,0.12,-0.12002,0.00025,4.33935]
[1778464000423,36.46,81420.19,0.12,-0.11997,0.00025,4.33818]
[1778464000779,36.46,81420.33,0.12,-0.11993,0.00025,4.33714]
[1778464003772,36.46,81420.42,0.12,-0.1199,0.00025,4.33629]
[1778464004510,36.46,81419.54,0.12,-0.12012,0.00025,4.34178]
[1778464004801,36.45,81419.54,0.12,-0.12011,0.00025,4.34164]
[1778464009838,36.45,81418.2,0.12,-0.12042,0.00025,4.34944]
[1778464010843,36.45,81422.17,0.12,-0.11941,0.00025,4.32394]
[1778464013711,36.45,81423.27,0.12,-0.11913,0.00025,4.31669]
[1778464013865,36.45,81422.9,0.12,-0.11921,0.00025,4.31894]
[1778464015721,36.45,81423.2,0.12,-0.11913,0.00025,4.31692]
[1778464015878,36.45,81423.08,0.12,-0.11916,0.00025,4.31757]
[1778464016430,36.45,81423.08,0.12,-0.11916,0.00025,4.31757]
[1778464016885,36.44,81423.44,0.12,-0.11906,0.00025,4.31516]
[1778464018516,36.44,81423.75,0.12,-0.11898,0.00025,4.31306]
[1778464018822,36.44,81423.75,0.12,-0.11898,0.00025,4.31306]
[1778464018920,36.44,81417.28,0.12,-0.12061,0.00025,4.35429]
[1778464021921,36.44,81412.24,0.12,-0.12187,0.00026,4.38599]
[1778464023935,36.44,81408.48,0.12,-0.12282,0.00026,4.40965]
[1778464025949,36.43,81412.69,0.12,-0.12172,0.00026,4.38214]
[1778464029104,36.43,81415.18,0.12,-0.12107,0.00025,4.36577]
[1778464029205,36.43,81415.26,0.12,-0.12103,0.00025,4.36487]
[1778464031176,36.43,81415.26,0.12,-0.12103,0.00025,4.36487]
[1778464031275,36.43,81415.33,0.12,-0.121,0.00025,4.36403]
[1778464037025,36.42,81416.03,0.12,-0.12078,0.00025,4.35859]
[1778464038609,36.42,81416.03,0.12,-0.12078,0.00025,4.35859]
[1778464038710,36.42,81415.87,0.12,-0.12081,0.00025,4.35923]
[1778464039368,36.42,81415.87,0.12,-0.12081,0.00025,4.35923]
[1778464039466,36.42,81415.87,0.12,-0.1208,0.00025,4.35905]
[1778464041004,36.42,81415.93,0.12,-0.12079,0.00025,4.35866]
[1778464041927,36.42,81415.93,0.12,-0.12079,0.00025,4.35866]
[1778464041105,36.41,81426.69,0.12,-0.11805,0.00025,4.28932]
[1778464042784,36.41,81426.69,0.12,-0.11805,0.00025,4.28932]
[1778464043988,36.41,81427.85,0.12,-0.11775,0.00025,4.28161]
[1778464044383,36.41,81427.85,0.12,-0.11775,0.00025,4.28161]
[1778464044629,36.41,81427.85,0.12,-0.11775,0.00025,4.28161]
[1778464044803,36.41,81427.85,0.12,-0.11775,0.00025,4.28161]
[1778464046090,36.41,81437.04,0.12,-0.11545,0.00025,4.22261]
[1778464047485,36.4,81441.16,0.12,-0.11441,0.00024,4.19581]
[1778464050119,36.4,81447.35,0.12,-0.11288,0.00024,4.15601]
[1778464051802,36.4,81453.5,0.12,-0.11107,0.00024,4.10307]
[1778464057170,36.39,81453.62,0.12,-0.11101,0.00024,4.10135]
[1778464061195,36.39,81459.76,0.12,-0.10952,0.00024,4.06226]
[1778464062071,36.39,81459.76,0.12,-0.10952,0.00024,4.06226]
[1778464062203,36.39,81463.54,0.12,-0.10862,0.00024,4.03839]
[1778464063946,36.39,81463.54,0.12,-0.10862,0.00024,4.03839]
[1778464063304,36.39,81468.53,0.12,-0.10744,0.00023,4.00711]
[1778464064974,36.39,81471.55,0.12,-0.10674,0.00023,3.98823]
[1778464066230,36.39,81459.21,0.12,-0.10964,0.00024,4.06544]
[1778464067237,36.39,81453.28,0.12,-0.11105,0.00024,4.10262]
[1778464072110,36.38,81451.25,0.12,-0.11152,0.00024,4.11482]
[1778464072113,36.38,81451.25,0.12,-0.11152,0.00024,4.11482]
[1778464072273,36.38,81451.25,0.12,-0.11151,0.00024,4.11466]
[1778464073934,36.38,81451.25,0.12,-0.11151,0.00024,4.11466]
[1778464074142,36.38,81453.45,0.12,-0.11098,0.00024,4.10065]
[1778464074295,36.38,81453.45,0.12,-0.11097,0.00024,4.10052]
[1778464076302,36.38,81447.63,0.12,-0.11237,0.00024,4.13695]
[1778464077367,36.38,81447.63,0.12,-0.11237,0.00024,4.13695]
[1778464077411,36.38,81447.36,0.12,-0.11242,0.00024,4.13848]
[1778464079321,36.38,81442.52,0.12,-0.11359,0.00024,4.16871]
[1778464083417,36.37,81438.28,0.12,-0.11459,0.00025,4.19465]
[1778464088385,36.36,81432.43,0.12,-0.11599,0.00025,4.23086]
[1778464089480,36.36,81432.43,0.12,-0.11599,0.00025,4.23086]
[1778464089496,36.36,81427.55,0.12,-0.11721,0.00025,4.26198]
[1778464092728,36.36,81428.57,0.12,-0.11696,0.00025,4.25549]
[1778464092830,36.36,81430.6,0.12,-0.11645,0.00025,4.24257]
[1778464098456,36.37,81426.49,0.12,-0.11748,0.00025,4.26889]
[1778464101725,36.37,81433.81,0.12,-0.11566,0.00025,4.22227]
[1778464103584,36.36,81438.96,0.12,-0.11437,0.00025,4.18902]
[1778464108867,36.36,81440.23,0.12,-0.11404,0.00024,4.1804]
[1778464110540,36.35,81435.68,0.12,-0.11513,0.00025,4.20859]
[1778464111548,36.35,81436.67,0.12,-0.11457,0.00025,4.18832]
[1778464117591,36.35,81438.93,0.12,-0.11396,0.00025,4.17267]
[1778464119567,36.34,81440.35,0.12,-0.1136,0.00024,4.16347]
[1778464119667,36.34,81447.44,0.12,-0.11187,0.00024,4.11843]
[1778464121278,36.34,81447.44,0.12,-0.11187,0.00024,4.1183]
[1778464121617,36.34,81449.74,0.12,-0.11131,0.00024,4.10366]
[1778464126796,36.34,81453.32,0.12,-0.11043,0.00024,4.08053]
[1778464127803,36.34,81457.63,0.12,-0.10939,0.00024,4.05332]
[1778464133703,36.34,81458.9,0.12,-0.10909,0.00024,4.04514]
[1778464138736,36.34,81458.91,0.12,-0.10908,0.00024,4.04495]
[1778464141757,36.34,81465.23,0.12,-0.10758,0.00024,4.00528]
[1778464146794,36.34,81467.13,0.12,-0.10714,0.00023,3.99361]
[1778464151828,36.34,81474.57,0.12,-0.10542,0.00023,3.94748]
[1778464153841,36.34,81478.87,0.12,-0.10444,0.00023,3.92099]
[1778464156999,36.34,81483.85,0.12,-0.10331,0.00023,3.89052]
[1778464158014,36.34,81488.11,0.12,-0.10235,0.00023,3.86435]
[1778464160890,36.35,81493.29,0.12,-0.10121,0.00022,3.83313]
[1778464163249,36.35,81495.46,0.12,-0.10074,0.00022,3.82033]
[1778464163636,36.35,81495.46,0.12,-0.10074,0.00022,3.82033]
[1778464163911,36.35,81495.77,0.12,-0.10067,0.00022,3.81842]
[1778464164918,36.36,81514.08,0.12,-0.09666,0.00022,3.7072]
[1778464165355,36.36,81514.08,0.12,-0.09666,0.00022,3.7072]
[1778464166936,36.36,81530.59,0.12,-0.09315,0.00021,3.6085]
[1778464170964,36.38,81534.76,0.12,-0.09236,0.00021,3.58597]
[1778464171975,36.38,81540.09,0.12,-0.09097,0.00021,3.5412]
[1778464172680,36.38,81540.09,0.12,-0.09097,0.00021,3.5412]
[1778464173550,36.38,81540.44,0.12,-0.09091,0.00021,3.53947]
[1778464173810,36.38,81540.44,0.12,-0.09091,0.00021,3.53947]
[1778464174047,36.38,81540.44,0.12,-0.09091,0.00021,3.53947]
[1778464174521,36.38,81539.21,0.12,-0.09117,0.00021,3.54716]
[1778464174998,36.39,81537.57,0.12,-0.09153,0.00021,3.5573]
[1778464180029,36.4,81548.27,0.12,-0.08939,0.00021,3.49576]
[1778464181036,36.4,81553.12,0.12,-0.08842,0.0002,3.4679]
[1778464184055,36.42,81549.05,0.12,-0.08934,0.0002,3.49438]
[1778464188084,36.43,81557.45,0.12,-0.0877,0.0002,3.4469]
[1778464189090,36.43,81561.68,0.12,-0.08685,0.0002,3.42217]
[1778464194127,36.43,81560.44,0.12,-0.08712,0.0002,3.42993]
[1778464199681,36.43,81558.52,0.12,-0.08752,0.0002,3.44158]
[1778464205206,36.44,81558.04,0.12,-0.08763,0.0002,3.4449]
[1778464208365,36.45,81537.01,0.12,-0.09201,0.00021,3.57099]
[1778464214267,36.47,81536.66,0.12,-0.09222,0.00021,3.57715]
[1778464217288,36.48,81530.11,0.12,-0.09367,0.00021,3.61835]
[1778464222322,36.5,81531.47,0.12,-0.09349,0.00021,3.61323]
[1778464226455,36.52,81527.58,0.12,-0.09442,0.00021,3.63952]
[1778464232392,36.54,81525.78,0.12,-0.09462,0.00021,3.64024]
[1778464238575,36.56,81525.65,0.12,-0.09477,0.00021,3.64437]
[1778464244476,36.57,81525.93,0.12,-0.09482,0.00021,3.64595]
[1778464249512,36.59,81527.37,0.12,-0.09461,0.00021,3.64006]
[1778464254552,36.61,81516.68,0.12,-0.097,0.00022,3.70704]
[1778464257570,36.61,81512.69,0.12,-0.09792,0.00022,3.73242]
[1778464262605,36.63,81516.46,0.12,-0.09717,0.00022,3.71175]
[1778464264504,36.63,81516.56,0.12,-0.09716,0.00022,3.71158]
[1778464264620,36.63,81516.43,0.12,-0.09721,0.00022,3.71279]
[1778464269667,36.64,81513.62,0.12,-0.09788,0.00022,3.7314]
[1778464269823,36.64,81513.62,0.12,-0.09788,0.00022,3.7314]
[1778464270003,36.64,81503.95,0.12,-0.10002,0.00022,3.79052]
[1778464270634,36.64,81503.95,0.12,-0.10002,0.00022,3.79052]
[1778464270735,36.64,81492.22,0.12,-0.10266,0.00023,3.86254]
[1778464271931,36.65,81487.17,0.12,-0.10381,0.00023,3.89378]
[1778464272290,36.65,81487.17,0.12,-0.10381,0.00023,3.89378]
[1778464273114,36.65,81487.17,0.12,-0.10381,0.00023,3.89378]
[1778464273215,36.65,81484.3,0.12,-0.10447,0.00023,3.91161]
[1778464273883,36.65,81484.3,0.12,-0.10447,0.00023,3.91161]
[1778464273905,36.65,81482.99,0.12,-0.10478,0.00023,3.91981]
[1778464276076,36.65,81481.38,0.12,-0.10515,0.00023,3.92986]
[1778464276176,36.65,81481.58,0.12,-0.10511,0.00023,3.92873]
[1778464281744,36.65,81474.81,0.12,-0.10669,0.00023,3.97108]
[1778464286778,36.65,81474.13,0.12,-0.10686,0.00023,3.97547]
[1778464291819,36.65,81476.52,0.12,-0.106,0.00023,3.94724]
[1778464296855,36.66,81475.25,0.12,-0.10631,0.00023,3.95543]
[1778464298999,36.66,81469.93,0.12,-0.10755,0.00023,3.9885]
[1778464301888,36.66,81460.97,0.12,-0.10967,0.00024,4.04425]
[1778464303905,36.65,81448.51,0.12,-0.11264,0.00024,4.12196]
[1778464309072,36.65,81450.75,0.12,-0.11207,0.00024,4.10715]
[1778464314979,36.64,81445.71,0.12,-0.11326,0.00024,4.13791]
[1778464317389,36.64,81447.04,0.12,-0.11293,0.00024,4.12922]
[1778464318175,36.64,81447.04,0.12,-0.11293,0.00024,4.12922]
[1778464318197,36.64,81437.56,0.12,-0.11524,0.00025,4.18875]
[1778464318852,36.64,81437.56,0.12,-0.11524,0.00025,4.18875]
[1778464319142,36.64,81434.39,0.12,-0.11601,0.00025,4.20853]
[1778464319532,36.64,81434.39,0.12,-0.11601,0.00025,4.20853]
[1778464319723,36.64,81434.39,0.12,-0.11601,0.00025,4.20853]
[1778464320018,36.64,81434.39,0.12,-0.116,0.00025,4.20826]
[1778464320330,36.64,81434.39,0.12,-0.116,0.00025,4.20826]
[1778464321021,36.64,81439.45,0.12,-0.11474,0.00025,4.1761]
[1778464326056,36.63,81440.96,0.12,-0.11433,0.00024,4.16555]
[1778464329083,36.63,81450.03,0.12,-0.1121,0.00024,4.10792]
[1778464334115,36.62,81446.75,0.12,-0.11288,0.00024,4.12805]
[1778464334128,36.62,81446.75,0.12,-0.11288,0.00024,4.12805]
[1778464334213,36.62,81444.12,0.12,-0.11351,0.00024,4.14442]
[1778464339285,36.62,81443.53,0.12,-0.11362,0.00024,4.14728]
[1778464341166,36.62,81451.76,0.12,-0.11162,0.00024,4.09531]
[1778464344185,36.62,81457.54,0.12,-0.11023,0.00024,4.05892]
[1778464347207,36.62,81467.48,0.12,-0.10787,0.00023,3.99689]
[1778464351305,36.62,81474.77,0.12,-0.10587,0.00023,3.93816]
[1778464352250,36.62,81480.3,0.12,-0.10459,0.00023,3.90408]
[1778464357278,36.62,81481.99,0.12,-0.10424,0.00023,3.89447]
[1778464359608,36.62,81481.93,0.12,-0.10426,0.00023,3.89501]
[1778464360300,36.62,81482.07,0.12,-0.10424,0.00023,3.89447]
[1778464361306,36.63,81485.76,0.12,-0.1034,0.00023,3.87191]
[1778464366342,36.63,81486.54,0.12,-0.10326,0.00023,3.86808]
[1778464369658,36.64,81491.91,0.12,-0.10207,0.00023,3.83596]
[1778464375404,36.64,81488.69,0.12,-0.10284,0.00023,3.85686]
[1778464380440,36.65,81490.18,0.12,-0.10254,0.00023,3.84872]
[1778464385713,36.65,81491.5,0.12,-0.10227,0.00023,3.84147]
[1778464387627,36.66,81491.57,0.12,-0.10227,0.00023,3.84147]
[1778464388378,36.66,81512.01,0.12,-0.09775,0.00022,3.71761]
[1778464392636,36.67,81513.08,0.12,-0.09757,0.00022,3.71273]
[1778464393508,36.67,81512.69,0.12,-0.09767,0.00022,3.71549]
[1778464393609,36.67,81512.53,0.12,-0.09772,0.00022,3.71686]
[1778464398617,36.68,81514.38,0.12,-0.09737,0.00022,3.70727]
[1778464402593,36.7,81520.51,0.12,-0.09612,0.00022,3.6725]
[1778464407630,36.71,81520.02,0.12,-0.09631,0.00022,3.67776]
[1778464412664,36.72,81519.66,0.12,-0.09617,0.00022,3.66879]
[1778464417699,36.74,81520.08,0.12,-0.09617,0.00022,3.66869]
[1778464419845,36.74,81515.43,0.12,-0.09721,0.00022,3.69759]
[1778464422735,36.75,81520.28,0.12,-0.09621,0.00022,3.66981]
[1778464424749,36.76,81515.93,0.12,-0.09718,0.00022,3.69689]
[1778464429756,36.77,81516.1,0.12,-0.09721,0.00022,3.69765]
[1778464435826,36.79,81516.5,0.12,-0.09723,0.00022,3.69831]
[1778464440861,36.8,81519.03,0.12,-0.09676,0.00022,3.68532]
[1778464442107,36.8,81519.03,0.12,-0.09676,0.00022,3.68532]
[1778464442195,36.8,81524.17,0.12,-0.09567,0.00021,3.65495]
[1778464447910,36.82,81524.32,0.12,-0.09574,0.00021,3.65705]
[1778464452946,36.83,81523.88,0.12,-0.09591,0.00021,3.6617]
[1778464457980,36.85,81524.12,0.12,-0.09597,0.00021,3.66327]
[1778464464040,36.87,81524.15,0.12,-0.09607,0.00021,3.66606]
[1778464469067,36.88,81525.72,0.12,-0.09582,0.00021,3.65915]
[1778464472171,36.89,81518.24,0.12,-0.09718,0.00022,3.69198]
[1778464474105,36.9,81507.21,0.12,-0.09962,0.00022,3.7592]
[1778464477366,36.9,81504.58,0.12,-0.10023,0.00022,3.77578]
[1778464477463,36.9,81502.58,0.12,-0.10069,0.00022,3.7882]
[1778464481449,36.91,81503.93,0.12,-0.10041,0.00022,3.78062]
[1778464482163,36.91,81504.03,0.12,-0.10042,0.00022,3.78094]
[1778464483502,36.91,81503.87,0.12,-0.10047,0.00022,3.78221]
[1778464484176,36.92,81501.88,0.12,-0.10092,0.00022,3.79455]
[1778464485551,36.92,81501.82,0.12,-0.10094,0.00022,3.79519]
[1778464487987,36.92,81498.57,0.12,-0.10169,0.00022,3.81545]
[1778464488204,36.92,81493.07,0.12,-0.10293,0.00023,3.84912]
[1778464489385,36.92,81493.07,0.12,-0.10293,0.00023,3.84912]
[1778464489245,36.92,81483.94,0.12,-0.10502,0.00023,3.90505]
[1778464489952,36.92,81483.94,0.12,-0.10502,0.00023,3.90505]
[1778464490341,36.92,81481.25,0.12,-0.10564,0.00023,3.92166]
[1778464492254,36.92,81481.25,0.12,-0.10565,0.00023,3.92176]
[1778464495342,36.93,81480.54,0.12,-0.10582,0.00023,3.92637]
[1778464495621,36.93,81479.84,0.12,-0.10598,0.00023,3.93074]
[1778464496381,36.93,81479.84,0.12,-0.10598,0.00023,3.93074]
[1778464496483,36.93,81480.32,0.12,-0.10587,0.00023,3.92787]
[1778464498275,36.93,81476.39,0.12,-0.10679,0.00023,3.95213]
[1778464503309,36.93,81477.4,0.12,-0.10656,0.00023,3.94609]
[1778464505834,36.93,81477.5,0.12,-0.10654,0.00023,3.94552]
[1778464506330,36.93,81477.28,0.12,-0.10659,0.00023,3.94694]
[1778464510611,36.93,81477.86,0.12,-0.10646,0.00023,3.94352]
[1778464511362,36.93,81477.86,0.12,-0.10646,0.00023,3.94352]
[1778464511403,36.93,81475.27,0.12,-0.10707,0.00023,3.95949]
[1778464514387,36.93,81457.08,0.12,-0.11135,0.00024,4.07184]
[1778464519421,36.93,81455.46,0.12,-0.11172,0.00024,4.0813]
[1778464523450,36.92,81447.09,0.12,-0.11371,0.00024,4.13261]
[1778464525464,36.92,81443.46,0.12,-0.11457,0.00024,4.15482]
[1778464529493,36.91,81448.27,0.12,-0.11336,0.00024,4.12379]
[1778464531506,36.91,81451.07,0.12,-0.11236,0.00024,4.09211]
[1778464532514,36.91,81455.46,0.12,-0.11129,0.00024,4.06461]
[1778464532592,36.91,81455.46,0.12,-0.11129,0.00024,4.06461]
[1778464533520,36.91,81465.0,0.12,-0.10902,0.00024,4.00532]
[1778464537823,36.91,81463.6,0.12,-0.10934,0.00024,4.01386]
[1778464537836,36.91,81468.66,0.12,-0.10815,0.00023,3.98247]
[1778464538874,36.91,81468.66,0.12,-0.10815,0.00023,3.98247]
[1778464543900,36.91,81467.68,0.12,-0.10838,0.00024,3.98849]
[1778464544168,36.91,81467.68,0.12,-0.10838,0.00024,3.98849]
[1778464545383,36.9,81466.84,0.12,-0.10857,0.00024,3.99365]
[1778464546894,36.9,81467.23,0.12,-0.10848,0.00024,3.99124]
[1778464553661,36.9,81468.41,0.12,-0.1082,0.00023,3.98385]
[1778464558697,36.9,81464.75,0.12,-0.10905,0.00024,4.00625]
[1778464563745,36.9,81453.26,0.12,-0.11178,0.00024,4.07714]
[1778464566766,36.9,81449.39,0.12,-0.11269,0.00024,4.10078]
[1778464571803,36.89,81446.84,0.12,-0.11327,0.00024,4.11577]
[1778464576835,36.89,81446.69,0.12,-0.11328,0.00024,4.11584]
[1778464581870,36.88,81444.57,0.12,-0.11376,0.00024,4.12813]
[1778464586906,36.87,81444.83,0.12,-0.11366,0.00024,4.12558]
[1778464588920,36.87,81441.24,0.12,-0.11452,0.00024,4.14763]
[1778464591051,36.87,81444.04,0.12,-0.1135,0.00024,4.1158]
[1778464595480,36.87,81460.74,0.12,-0.10946,0.00024,4.0112]
[1778464601120,36.87,81461.11,0.12,-0.10937,0.00024,4.00882]
[1778464608196,36.86,81461.29,0.12,-0.10932,0.00024,4.00761]
[1778464608856,36.86,81464.52,0.12,-0.10856,0.00024,3.98758]
[1778464610067,36.86,81471.43,0.12,-0.10694,0.00023,3.945]
[1778464615102,36.87,81471.66,0.12,-0.1069,0.00023,3.94396]
[1778464618487,36.87,81471.87,0.12,-0.10685,0.00023,3.94279]
[1778464620136,36.87,81478.5,0.12,-0.10532,0.00023,3.90226]
[1778464624542,36.87,81477.69,0.12,-0.10552,0.00023,3.9076]
[1778464624554,36.87,81477.69,0.12,-0.10552,0.00023,3.9076]
[1778464625171,36.87,81478.3,0.12,-0.10539,0.00023,3.90397]
[1778464626702,36.87,81478.87,0.12,-0.10526,0.00023,3.90069]
[1778464627185,36.87,81478.95,0.12,-0.10525,0.00023,3.90031]
[1778464632016,36.88,81478.19,0.12,-0.10544,0.00023,3.90539]
[1778464634491,36.88,81478.68,0.12,-0.10534,0.00023,3.90258]
[1778464635352,36.88,81478.68,0.12,-0.10534,0.00023,3.90258]
[1778464635447,36.88,81478.4,0.12,-0.10541,0.00023,3.9045]
[1778464637255,36.88,81471.39,0.12,-0.10704,0.00023,3.94775]
[1778464642289,36.88,81470.56,0.12,-0.10724,0.00023,3.95299]
[1778464647326,36.88,81460.94,0.12,-0.10951,0.00024,4.01249]
[1778464648332,36.88,81454.72,0.12,-0.11099,0.00024,4.05099]
[1778464650346,36.88,81448.68,0.12,-0.11243,0.00024,4.08831]
[1778464652819,36.88,81447.67,0.12,-0.11234,0.00024,4.0804]
[1778464652825,36.88,81447.67,0.12,-0.11234,0.00024,4.0804]
[1778464653446,36.88,81447.67,0.12,-0.11234,0.00024,4.0804]
[1778464653471,36.88,81442.33,0.12,-0.11364,0.00024,4.11358]
[1778464655485,36.87,81441.01,0.12,-0.11395,0.00024,4.12163]
[1778464655586,36.87,81441.01,0.12,-0.11394,0.00024,4.12142]
[1778464661547,36.87,81438.42,0.12,-0.11453,0.00025,4.13637]
[1778464665718,36.86,81438.72,0.12,-0.11442,0.00025,4.13358]
[1778464665723,36.86,81438.72,0.12,-0.11442,0.00025,4.13358]
[1778464666459,36.86,81438.74,0.12,-0.11442,0.00025,4.13346]
[1778464671617,36.85,81439.2,0.12,-0.11426,0.00025,4.12946]
[1778464677544,36.84,81440.86,0.12,-0.1138,0.00024,4.11775]
[1778464679557,36.84,81444.94,0.12,-0.11279,0.00024,4.09185]
[1778464680016,36.84,81444.94,0.12,-0.11279,0.00024,4.09185]
[1778464680084,36.84,81444.94,0.12,-0.11279,0.00024,4.09185]
[1778464680564,36.84,81444.98,0.12,-0.11277,0.00024,4.09143]
[1778464682578,36.84,81449.72,0.12,-0.11162,0.00024,4.06156]
[1778464687613,36.84,81450.41,0.12,-0.11143,0.00024,4.05668]
[1778464692648,36.83,81448.28,0.12,-0.11192,0.00024,4.06944]
[1778464696676,36.83,81443.33,0.12,-0.1131,0.00024,4.09989]
[1778464701827,36.82,81445.54,0.12,-0.11254,0.00024,4.08528]
[1778464707324,36.82,81447.33,0.12,-0.11208,0.00024,4.0735]
[1778464708175,36.82,81455.34,0.12,-0.11014,0.00024,4.02324]
[1778464713243,36.82,81455.77,0.12,-0.10971,0.00024,4.00651]
[1778464716817,36.82,81462.73,0.12,-0.10805,0.00024,3.96325]
[1778464722257,36.82,81463.35,0.12,-0.10791,0.00024,3.95954]
[1778464727894,36.82,81465.98,0.12,-0.10731,0.00023,3.9437]
[1778464728902,36.82,81459.85,0.12,-0.10876,0.00024,3.9817]
[1778464731615,36.82,81464.19,0.12,-0.10773,0.00024,3.95487]
[1778464733935,36.82,81470.02,0.12,-0.10637,0.00023,3.91902]
[1778464738970,36.82,81470.75,0.12,-0.10622,0.00023,3.91503]
[1778464743206,36.83,81471.33,0.12,-0.1061,0.00023,3.91176]
[1778464743237,36.83,81471.03,0.12,-0.10617,0.00023,3.9137]
[1778464745017,36.83,81475.38,0.12,-0.10517,0.00023,3.88714]
[1778464747027,36.83,81479.89,0.12,-0.10414,0.00023,3.85976]
[1778464752452,36.83,81480.03,0.12,-0.10413,0.00023,3.85959]
[1778464752553,36.84,81479.34,0.12,-0.1043,0.00023,3.86399]
[1778464759111,36.84,81479.26,0.12,-0.10436,0.00023,3.8656]
[1778464760012,36.84,81479.26,0.12,-0.10436,0.00023,3.8656]
[1778464760118,36.84,81480.51,0.12,-0.10407,0.00023,3.85809]
[1778464765153,36.85,81483.05,0.12,-0.10352,0.00023,3.84339]
[1778464769181,36.85,81490.18,0.12,-0.10193,0.00023,3.80061]
[1778464771085,36.85,81489.97,0.12,-0.10199,0.00023,3.80212]
[1778464771186,36.86,81489.88,0.12,-0.1017,0.00023,3.7892]
[1778464772688,36.86,81489.88,0.12,-0.1017,0.00023,3.7892]
[1778464773208,36.86,81490.5,0.12,-0.10158,0.00023,3.7859]
[1778464774171,36.86,81490.5,0.12,-0.10158,0.00023,3.7859]
[1778464774336,36.86,81490.5,0.12,-0.10158,0.00023,3.7859]
[1778464774642,36.86,81503.88,0.12,-0.0986,0.00022,3.7051]
[1778464777361,36.87,81509.58,0.12,-0.09739,0.00022,3.67188]
[1778464782393,36.88,81501.51,0.12,-0.09924,0.00022,3.72259]
[1778464788316,36.89,81497.94,0.12,-0.10011,0.00022,3.74622]
[1778464790734,36.89,81498.05,0.12,-0.1001,0.00022,3.74587]
[1778464791337,36.9,81498.3,0.12,-0.10006,0.00022,3.74499]
[1778464793241,36.9,81498.08,0.12,-0.10013,0.00022,3.74664]
[1778464793344,36.9,81498.08,0.12,-0.10013,0.00022,3.74664]
[1778464793414,36.9,81498.08,0.12,-0.10013,0.00022,3.74664]
[1778464793475,36.9,81498.08,0.12,-0.10013,0.00022,3.74664]
[1778464793571,36.9,81495.84,0.12,-0.10064,0.00022,3.76052]
[1778464795656,36.9,81486.68,0.12,-0.10273,0.00023,3.81678]
[1778464801141,36.91,81486.02,0.12,-0.10292,0.00023,3.82185]
[1778464801671,36.91,81486.02,0.12,-0.10292,0.00023,3.82185]
[1778464801676,36.91,81492.55,0.12,-0.10145,0.00023,3.78233]
[1778464802165,36.91,81492.55,0.12,-0.10145,0.00023,3.78233]
[1778464802533,36.91,81493.79,0.12,-0.10118,0.00022,3.77528]
[1778464808458,36.92,81491.66,0.12,-0.10171,0.00023,3.78955]
[1778464808880,36.92,81491.66,0.12,-0.10171,0.00023,3.78955]
[1778464809112,36.92,81491.66,0.12,-0.10171,0.00023,3.78955]
[1778464809143,36.92,81491.66,0.12,-0.10171,0.00023,3.78955]
[1778464809465,36.92,81491.68,0.12,-0.10172,0.00023,3.78968]
[1778464810473,36.93,81501.35,0.12,-0.09956,0.00022,3.73139]
[1778464813240,36.93,81501.67,0.12,-0.09952,0.00022,3.73016]
[1778464813496,36.93,81501.67,0.12,-0.09953,0.00022,3.73052]
[1778464814500,36.93,81497.13,0.12,-0.10055,0.00022,3.75831]
[1778464815254,36.93,81497.13,0.12,-0.10055,0.00022,3.75831]
[1778464815507,36.94,81496.23,0.12,-0.10077,0.00022,3.76407]
[1778464817520,36.94,81490.56,0.12,-0.10207,0.00023,3.79906]
[1778464819535,36.94,81482.99,0.12,-0.10381,0.00023,3.84564]
[1778464822678,36.95,81488.27,0.12,-0.10262,0.00023,3.81401]
[1778464826585,36.95,81492.86,0.12,-0.10162,0.00023,3.78701]
[1778464830617,36.96,81482.28,0.12,-0.10406,0.00023,3.85241]
[1778464831624,36.96,81484.07,0.12,-0.10335,0.00023,3.82809]
[1778464836662,36.97,81483.88,0.12,-0.10342,0.00023,3.83004]
[1778464841700,36.97,81481.08,0.12,-0.1041,0.00023,3.84803]
[1778464846736,36.98,81479.51,0.12,-0.10449,0.00023,3.85841]
[1778464851770,36.98,81478.39,0.12,-0.10478,0.00023,3.86609]
[1778464856804,36.98,81481.78,0.12,-0.10402,0.00023,3.84601]
[1778464861840,36.99,81482.31,0.12,-0.10393,0.00023,3.84362]
[1778464862580,36.99,81482.31,0.12,-0.10393,0.00023,3.84362]
[1778464862591,36.99,81482.31,0.12,-0.10393,0.00023,3.84362]
[1778464862846,36.99,81482.21,0.12,-0.10396,0.00023,3.8444]
[1778464869428,36.99,81479.95,0.12,-0.1045,0.00023,3.85866]
[1778464869436,36.99,81479.95,0.12,-0.1045,0.00023,3.85866]
[1778464869438,36.99,81479.95,0.12,-0.1045,0.00023,3.85866]
[1778464869534,37.0,81480.46,0.12,-0.1044,0.00023,3.85614]
[1778464874932,37.0,81480.69,0.12,-0.10438,0.00023,3.85549]
[1778464877954,37.01,81474.54,0.12,-0.10582,0.00023,3.89368]
[1778464883102,37.01,81469.49,0.12,-0.10701,0.00023,3.92511]
[1778464889059,37.01,81472.74,0.12,-0.10627,0.00023,3.90557]
[1778464894789,37.01,81470.82,0.12,-0.10641,0.00023,3.90381]
[1778464900136,37.02,81469.65,0.12,-0.10671,0.00023,3.91152]
[1778464905171,37.02,81469.23,0.12,-0.10682,0.00023,3.91445]
[1778464910320,37.02,81467.31,0.12,-0.10727,0.00023,3.92641]
[1778464910421,37.02,81468.4,0.12,-0.10702,0.00023,3.91982]
[1778464911020,37.02,81468.4,0.12,-0.10702,0.00023,3.91982]
[1778464911884,37.02,81468.4,0.12,-0.10702,0.00023,3.91982]
[1778464911214,37.02,81468.4,0.12,-0.10702,0.00023,3.91988]
[1778464912673,37.02,81468.4,0.12,-0.10702,0.00023,3.91988]
[1778464912775,37.02,81472.03,0.12,-0.10618,0.00023,3.89767]
[1778464913053,37.02,81472.03,0.12,-0.10618,0.00023,3.89767]
[1778464913760,37.02,81472.03,0.12,-0.10618,0.00023,3.89767]
[1778464913861,37.02,81472.01,0.12,-0.10619,0.00023,3.89789]
[1778464917839,37.02,81474.57,0.12,-0.1056,0.00023,3.8825]
[1778464918884,37.02,81474.08,0.12,-0.10572,0.00023,3.88562]
[1778464918930,37.02,81473.79,0.12,-0.10579,0.00023,3.88751]
[1778464920277,37.03,81469.53,0.12,-0.10679,0.00023,3.91385]
[1778464922489,37.03,81448.81,0.12,-0.11173,0.00024,4.04191]
[1778464923383,37.03,81444.08,0.12,-0.11287,0.00024,4.07128]
[1778464929344,37.02,81443.0,0.12,-0.11311,0.00024,4.07718]
[1778464933429,37.02,81443.0,0.12,-0.11309,0.00024,4.0769]
[1778464933461,37.02,81443.0,0.12,-0.11309,0.00024,4.0769]
[1778464933550,37.02,81443.0,0.12,-0.11309,0.00024,4.0769]
[1778464933951,37.02,81455.13,0.12,-0.11016,0.00024,4.00139]
[1778464934415,37.02,81455.13,0.12,-0.11016,0.00024,4.00139]
[1778464934461,37.02,81455.13,0.12,-0.11016,0.00024,4.00139]
[1778464934483,37.02,81461.0,0.12,-0.10875,0.00024,3.96501]
[1778464936390,37.02,81470.05,0.12,-0.10662,0.00023,3.90934]
[1778464938370,37.02,81471.97,0.12,-0.10618,0.00023,3.89765]
[1778464938462,37.02,81472.04,0.12,-0.10617,0.00023,3.89733]
[1778464942433,37.02,81479.39,0.12,-0.10448,0.00023,3.85284]
[1778464947468,37.02,81482.99,0.12,-0.10363,0.00023,3.83018]
[1778464950489,37.01,81491.9,0.12,-0.10159,0.00023,3.77568]
[1778464953595,37.01,81494.49,0.12,-0.10069,0.00022,3.74609]
[1778464956531,37.01,81500.01,0.12,-0.09945,0.00022,3.71274]
[1778464960561,37.02,81503.99,0.12,-0.09862,0.00022,3.69025]
[1778464964889,37.03,81511.34,0.12,-0.09707,0.00022,3.64777]
[1778464966784,37.04,81511.34,0.12,-0.0971,0.00022,3.64863]
[1778464966858,37.04,81516.32,0.12,-0.09601,0.00022,3.61892]
[1778464967437,37.04,81516.32,0.12,-0.09601,0.00022,3.61892]
[1778464967818,37.04,81516.46,0.12,-0.096,0.00022,3.61858]
[1778464969330,37.04,81516.46,0.12,-0.09602,0.00022,3.61907]
[1778464969624,37.04,81516.59,0.12,-0.09599,0.00022,3.61837]
[1778464972984,37.04,81517.07,0.12,-0.0959,0.00022,3.61568]
[1778464972645,37.04,81525.99,0.12,-0.09398,0.00021,3.56282]
[1778464973735,37.05,81524.52,0.12,-0.09431,0.00021,3.57187]
[1778464979696,37.04,81525.6,0.12,-0.09405,0.00021,3.56455]
[1778464981706,37.04,81519.0,0.12,-0.09546,0.00022,3.60375]
[1778464983805,37.04,81525.85,0.12,-0.09401,0.00021,3.56349]
[1778464989762,37.05,81526.95,0.12,-0.09382,0.00021,3.55841]
[1778464993878,37.06,81533.15,0.12,-0.09255,0.00021,3.52285]
[1778464999832,37.07,81534.96,0.12,-0.09223,0.00021,3.51405]
[1778465002853,37.07,81531.23,0.12,-0.09304,0.00021,3.53659]
[1778465007891,37.08,81534.1,0.12,-0.09249,0.00021,3.52113]
[1778465010909,37.09,81524.12,0.12,-0.09464,0.00021,3.58093]
[1778465011916,37.09,81518.0,0.12,-0.09565,0.00022,3.60382]
[1778465016280,37.09,81514.33,0.12,-0.09647,0.00022,3.6263]
[1778465016777,37.09,81514.33,0.12,-0.09647,0.00022,3.6263]
[1778465016951,37.09,81514.33,0.12,-0.09647,0.00022,3.62644]
[1778465017344,37.09,81514.33,0.12,-0.09647,0.00022,3.62644]
[1778465019571,37.09,81513.51,0.12,-0.09666,0.00022,3.63161]
[1778465020056,37.1,81513.43,0.12,-0.09668,0.00022,3.63222]
[1778465020653,37.1,81513.43,0.12,-0.09668,0.00022,3.63222]
[1778465021823,37.1,81514.87,0.12,-0.09638,0.00022,3.62378]
[1778465021986,37.1,81516.56,0.12,-0.09601,0.00022,3.61387]
[1778465022993,37.1,81520.57,0.12,-0.09516,0.00021,3.59022]
[1778465027513,37.1,81519.48,0.12,-0.0954,0.00022,3.59707]
[1778465028030,37.1,81519.48,0.12,-0.09542,0.00022,3.59763]
[1778465029035,37.11,81511.48,0.12,-0.09717,0.00022,3.64542]
[1778465034166,37.11,81513.77,0.12,-0.09669,0.00022,3.63238]
[1778465040002,37.11,81511.56,0.12,-0.09719,0.00022,3.64618]
[1778465040187,37.11,81511.56,0.12,-0.09719,0.00022,3.64618]
[1778465040931,37.11,81513.6,0.12,-0.09676,0.00022,3.63425]
[1778465041514,37.11,81523.1,0.12,-0.09471,0.00021,3.57795]
[1778465043136,37.12,81539.14,0.12,-0.09133,0.00021,3.48368]
[1778465044241,37.11,81545.5,0.12,-0.09,0.00021,3.44629]
[1778465049188,37.11,81538.17,0.12,-0.09152,0.00021,3.48903]
[1778465053833,37.11,81527.83,0.12,-0.09368,0.00021,3.54946]
[1778465059363,37.12,81528.14,0.12,-0.09367,0.00021,3.54904]
[1778465059464,37.12,81524.31,0.12,-0.09449,0.00021,3.57193]
[1778465065234,37.13,81525.01,0.12,-0.09438,0.00021,3.56897]
[1778465071346,37.14,81522.61,0.12,-0.09464,0.00021,3.57105]
[1778465075077,37.14,81511.72,0.12,-0.09702,0.00022,3.63631]
[1778465080403,37.14,81510.49,0.12,-0.09726,0.00022,3.64275]
[1778465086445,37.14,81514.11,0.12,-0.0965,0.00022,3.62202]
[1778465093493,37.15,81512.96,0.12,-0.09678,0.00022,3.62983]
[1778465094588,37.15,81506.56,0.12,-0.09819,0.00022,3.66814]
[1778465099602,37.15,81507.56,0.12,-0.09798,0.00022,3.66258]
[1778465100080,37.15,81507.45,0.12,-0.09801,0.00022,3.66333]
[1778465102556,37.15,81503.79,0.12,-0.09883,0.00022,3.68549]
[1778465103420,37.15,81503.79,0.12,-0.09883,0.00022,3.68549]
[1778465103688,37.15,81503.79,0.12,-0.09883,0.00022,3.68549]
[1778465103786,37.15,81504.13,0.12,-0.09876,0.00022,3.68352]
[1778465108975,37.15,81506.24,0.12,-0.0983,0.00022,3.6711]
[1778465109838,37.16,81504.97,0.12,-0.09858,0.00022,3.67885]
[1778465109939,37.16,81505.86,0.12,-0.09839,0.00022,3.6736]
[1778465111993,37.16,81505.86,0.12,-0.09839,0.00022,3.67367]
[1778465113937,37.16,81505.79,0.12,-0.09841,0.00022,3.67417]
[1778465114038,37.16,81505.73,0.12,-0.09843,0.00022,3.67469]
[1778465118034,37.16,81506.02,0.12,-0.09837,0.00022,3.67318]
[1778465118135,37.16,81506.23,0.12,-0.09833,0.00022,3.672]
[1778465123674,37.16,81506.27,0.12,-0.09834,0.00022,3.67215]
[1778465123952,37.16,81506.27,0.12,-0.09834,0.00022,3.67215]
[1778465126204,37.16,81509.32,0.12,-0.09767,0.00022,3.65418]
[1778465126250,37.16,81509.32,0.12,-0.09767,0.00022,3.65418]
[1778465126724,37.16,81509.8,0.12,-0.09757,0.00022,3.65143]
[1778465130068,37.17,81503.38,0.12,-0.099,0.00022,3.69015]
[1778465131680,37.17,81503.38,0.12,-0.099,0.00022,3.69027]
[1778465131760,37.17,81501.2,0.12,-0.09918,0.00022,3.68962]
[1778465132965,37.17,81501.2,0.12,-0.09918,0.00022,3.68962]
[1778465133087,37.17,81501.2,0.12,-0.09918,0.00022,3.68962]
[1778465133106,37.17,81501.2,0.12,-0.09918,0.00022,3.68962]
[1778465133071,37.17,81483.24,0.12,-0.10322,0.00023,3.79782]
[1778465133781,37.17,81482.77,0.12,-0.10333,0.00023,3.80089]
[1778465134405,37.17,81482.77,0.12,-0.10333,0.00023,3.80089]
[1778465134991,37.17,81482.77,0.12,-0.10333,0.00023,3.80089]
[1778465135011,37.17,81485.18,0.12,-0.10278,0.00023,3.7863]
[1778465137113,37.17,81485.18,0.12,-0.1028,0.00023,3.78668]
[1778465137125,37.17,81498.35,0.12,-0.09983,0.00022,3.70731]
[1778465138127,37.17,81498.35,0.12,-0.09983,0.00022,3.70731]
[1778465138128,37.17,81505.0,0.12,-0.09836,0.00022,3.66746]
[1778465138597,37.17,81505.0,0.12,-0.09836,0.00022,3.66746]
[1778465138819,37.17,81505.0,0.12,-0.09837,0.00022,3.66782]
[1778465144949,37.18,81509.03,0.12,-0.09752,0.00022,3.64465]
[1778465152322,37.18,81509.03,0.12,-0.09752,0.00022,3.64487]
[1778465153923,37.19,81519.65,0.12,-0.09525,0.00022,3.58259]
[1778465155022,37.19,81526.95,0.12,-0.09369,0.00021,3.5397]
[1778465160565,37.19,81524.5,0.12,-0.09426,0.00021,3.55541]
[1778465161981,37.2,81518.47,0.12,-0.09557,0.00022,3.59152]
[1778465163477,37.2,81516.18,0.12,-0.09607,0.00022,3.60528]
[1778465163995,37.2,81515.67,0.12,-0.09619,0.00022,3.60847]
[1778465164829,37.2,81515.67,0.12,-0.09619,0.00022,3.60847]
[1778465165094,37.2,81486.59,0.12,-0.10265,0.00023,3.78287]
[1778465166639,37.2,81486.55,0.12,-0.10266,0.00023,3.78301]
[1778465166647,37.2,81486.55,0.12,-0.10266,0.00023,3.78301]
[1778465167016,37.2,81480.74,0.12,-0.10399,0.00023,3.81819]
[1778465167351,37.2,81480.74,0.12,-0.10399,0.00023,3.81819]
[1778465168023,37.2,81481.12,0.12,-0.10389,0.00023,3.81574]
[1778465169203,37.2,81480.4,0.12,-0.10405,0.00023,3.81997]
[1778465169288,37.2,81480.4,0.12,-0.10405,0.00023,3.81997]
[1778465169448,37.2,81480.4,0.12,-0.10405,0.00023,3.81997]
[1778465170040,37.2,81480.63,0.12,-0.104,0.00023,3.81842]
[1778465172050,37.2,81474.88,0.12,-0.10531,0.00023,3.85305]
[1778465177085,37.2,81473.51,0.12,-0.10565,0.00023,3.862]
[1778465182120,37.2,81475.26,0.12,-0.10527,0.00023,3.85194]
[1778465185772,37.2,81475.85,0.12,-0.10514,0.00023,3.84871]
[1778465185835,37.2,81475.85,0.12,-0.10514,0.00023,3.84871]
[1778465186150,37.21,81480.68,0.12,-0.10404,0.00023,3.81966]
[1778465187157,37.21,81475.75,0.12,-0.10518,0.00023,3.8496]
[1778465191698,37.21,81474.07,0.12,-0.10526,0.00023,3.84635]
[1778465193200,37.21,81478.66,0.12,-0.10421,0.00023,3.81869]
[1778465195987,37.21,81477.82,0.12,-0.10442,0.00023,3.82411]
[1778465196223,37.21,81477.82,0.12,-0.10442,0.00023,3.82428]
[1778465197460,37.21,81477.07,0.12,-0.1046,0.00023,3.829]
[1778465198235,37.22,81477.43,0.12,-0.10453,0.00023,3.82698]
[1778465199032,37.22,81477.43,0.12,-0.10453,0.00023,3.82698]
[1778465199241,37.22,81486.08,0.12,-0.10255,0.00023,3.77476]
[1778465200092,37.22,81486.08,0.12,-0.10255,0.00023,3.77476]
[1778465200252,37.22,81491.98,0.12,-0.10122,0.00023,3.73936]
[1778465205375,37.23,81489.89,0.12,-0.10175,0.00023,3.75357]
[1778465208314,37.23,81486.49,0.12,-0.10254,0.00023,3.77459]
[1778465208328,37.23,81486.49,0.12,-0.10254,0.00023,3.77459]
[1778465209248,37.23,81486.49,0.12,-0.10254,0.00023,3.77459]
[1778465208337,37.23,81486.8,0.12,-0.10247,0.00023,3.77272]
[1778465209350,37.23,81485.49,0.12,-0.10279,0.00023,3.78108]
[1778465210711,37.23,81485.49,0.12,-0.10279,0.00023,3.78108]
[1778465210812,37.24,81484.97,0.12,-0.10292,0.00023,3.78445]
[1778465215762,37.24,81484.45,0.12,-0.10306,0.00023,3.78821]
[1778465215847,37.24,81482.01,0.12,-0.10363,0.00023,3.80337]
[1778465217042,37.24,81475.76,0.12,-0.10508,0.00023,3.84147]
[1778465217997,37.24,81470.36,0.12,-0.10634,0.00023,3.8745]
[1778465224166,37.25,81469.8,0.12,-0.10648,0.00023,3.87825]
[1778465224707,37.25,81469.59,0.12,-0.10654,0.00023,3.87968]
[1778465224795,37.25,81467.63,0.12,-0.107,0.00023,3.89163]
[1778465230458,37.25,81460.21,0.12,-0.10876,0.00024,3.93737]
[1778465233479,37.25,81452.57,0.12,-0.11058,0.00024,3.98422]
[1778465234587,37.25,81452.57,0.12,-0.11058,0.00024,3.98422]
[1778465235043,37.25,81443.61,0.12,-0.11274,0.00024,4.03928]
[1778465238861,37.25,81441.47,0.12,-0.11325,0.00024,4.05222]
[1778465240528,37.24,81419.42,0.12,-0.11871,0.00025,4.18882]
[1778465242205,37.24,81410.22,0.12,-0.12102,0.00026,4.24564]
[1778465244400,37.23,81410.8,0.12,-0.12085,0.00026,4.24148]
[1778465244921,37.23,81410.8,0.12,-0.12085,0.00026,4.24148]
[1778465245126,37.23,81410.8,0.12,-0.12085,0.00026,4.24148]
[1778465245209,37.23,81411.08,0.12,-0.12076,0.00026,4.2393]
[1778465246301,37.23,81396.79,0.12,-0.12445,0.00026,4.32903]
[1778465247333,37.23,81396.79,0.12,-0.12445,0.00026,4.32903]
[1778465247580,37.23,81396.79,0.12,-0.12445,0.00026,4.32903]
[1778465248009,37.23,81396.79,0.12,-0.12445,0.00026,4.32903]
[1778465248085,37.23,81381.73,0.12,-0.12841,0.00027,4.42367]
[1778465251153,37.22,81381.88,0.12,-0.12834,0.00027,4.42203]
[1778465251698,37.22,81351.73,0.12,-0.13622,0.00028,4.59918]
[1778465252739,37.22,81351.73,0.12,-0.13622,0.00028,4.59918]
[1778465252890,37.22,81351.73,0.12,-0.13622,0.00028,4.59918]
[1778465252972,37.2,81345.14,0.12,-0.1379,0.00028,4.63747]
[1778465253365,37.2,81345.14,0.12,-0.1379,0.00028,4.63747]
[1778465253395,37.2,81345.14,0.12,-0.1379,0.00028,4.63747]
[1778465253948,37.2,81345.14,0.12,-0.1379,0.00028,4.63747]
[1778465254006,37.19,81354.12,0.12,-0.13536,0.00028,4.57946]
[1778465254377,37.19,81354.12,0.12,-0.13536,0.00028,4.57946]
[1778465254635,37.19,81354.12,0.12,-0.13532,0.00028,4.5786]
[1778465255784,37.19,81354.12,0.12,-0.13532,0.00028,4.5786]
[1778465255810,37.19,81354.12,0.12,-0.13532,0.00028,4.5786]
[1778465255885,37.18,81359.71,0.12,-0.13376,0.00028,4.54242]
[1778465256427,37.18,81359.71,0.12,-0.13376,0.00028,4.54242]
[1778465256696,37.18,81359.71,0.12,-0.13376,0.00028,4.54242]
[1778465258936,37.18,81359.84,0.12,-0.13368,0.00028,4.5406]
[1778465259317,37.17,81361.79,0.12,-0.13312,0.00027,4.52767]
[1778465260676,37.17,81368.06,0.12,-0.13137,0.00027,4.48682]
[1778465262045,37.16,81374.69,0.12,-0.12955,0.00027,4.44424]
[1778465263734,37.16,81374.69,0.12,-0.12954,0.00027,4.44387]
[1778465263801,37.16,81376.31,0.12,-0.12908,0.00027,4.43322]
[1778465268868,37.15,81377.06,0.12,-0.12882,0.00027,4.42705]
[1778465271785,37.14,81383.01,0.12,-0.12719,0.00027,4.38835]
[1778465271960,37.14,81386.83,0.12,-0.12617,0.00026,4.36385]
[1778465273982,37.14,81388.72,0.12,-0.12566,0.00026,4.35162]
[1778465274254,37.14,81388.72,0.12,-0.12566,0.00026,4.35162]
[1778465274024,37.14,81389.18,0.12,-0.12552,0.00026,4.34846]
[1778465275036,37.14,81392.35,0.12,-0.12468,0.00026,4.32817]
[1778465277969,37.13,81394.45,0.12,-0.12411,0.00026,4.31448]
[1778465278003,37.13,81399.18,0.12,-0.12287,0.00026,4.28442]
[1778465278719,37.13,81399.18,0.12,-0.12287,0.00026,4.28442]
[1778465278801,37.13,81399.18,0.12,-0.12286,0.00026,4.28427]
[1778465282279,37.13,81388.38,0.12,-0.12567,0.00026,4.35203]
[1778465282880,37.13,81388.38,0.12,-0.12567,0.00026,4.35203]
[1778465283140,37.13,81388.14,0.12,-0.12573,0.00026,4.35331]
[1778465284842,37.12,81383.17,0.12,-0.12702,0.00027,4.38427]
[1778465285943,37.12,81375.32,0.12,-0.12911,0.00027,4.43378]
[1778465287100,37.12,81375.32,0.12,-0.12911,0.00027,4.43378]
[1778465289273,37.09,81395.39,0.12,-0.12362,0.00026,4.30258]
[1778465290445,37.09,81395.39,0.12,-0.12361,0.00026,4.3024]
[1778465290885,37.09,81398.29,0.12,-0.12285,0.00026,4.28393]
[1778465296020,37.09,81400.3,0.12,-0.1223,0.00026,4.27055]
[1778465297049,37.09,81400.3,0.12,-0.1223,0.00026,4.27055]
[1778465297151,37.09,81400.71,0.12,-0.12219,0.00026,4.26784]
[1778465298943,37.09,81404.32,0.12,-0.12124,0.00026,4.24486]
[1778465300259,37.09,81404.32,0.12,-0.12124,0.00026,4.24486]
[1778465300262,37.09,81404.32,0.12,-0.12124,0.00026,4.24486]
[1778465300268,37.09,81404.32,0.12,-0.12124,0.00026,4.24486]
[1778465300339,37.09,81408.63,0.12,-0.12013,0.00026,4.21767]
[1778465301963,37.08,81401.44,0.12,-0.12198,0.00026,4.26276]
[1778465302971,37.08,81397.01,0.12,-0.12312,0.00026,4.29055]
[1778465308007,37.08,81393.21,0.12,-0.12408,0.00026,4.3137]
[1778465309014,37.08,81388.99,0.12,-0.12518,0.00026,4.34018]
[1778465311028,37.07,81390.0,0.12,-0.12456,0.00026,4.31905]
[1778465316159,37.07,81393.17,0.12,-0.12369,0.00026,4.29798]
[1778465321181,37.06,81393.04,0.12,-0.12369,0.00026,4.29801]
[1778465322858,37.06,81393.68,0.12,-0.1235,0.00026,4.29358]
[1778465323113,37.06,81395.57,0.12,-0.123,0.00026,4.28145]
[1778465325128,37.06,81399.96,0.12,-0.12185,0.00026,4.25344]
[1778465326230,37.05,81406.92,0.12,-0.12003,0.00026,4.20912]
[1778465328148,37.05,81412.82,0.12,-0.1185,0.00025,4.17127]
[1778465332023,37.04,81413.71,0.12,-0.11823,0.00025,4.16464]
[1778465332978,37.04,81412.82,0.12,-0.11844,0.00025,4.16987]
[1778465334488,37.03,81415.08,0.12,-0.11784,0.00025,4.155]
[1778465335366,37.03,81415.08,0.12,-0.11784,0.00025,4.155]
[1778465335372,37.03,81415.08,0.12,-0.11784,0.00025,4.155]
[1778465335385,37.03,81415.08,0.12,-0.11784,0.00025,4.155]
[1778465335389,37.03,81415.08,0.12,-0.11784,0.00025,4.155]
[1778465335309,37.03,81410.35,0.12,-0.11903,0.00026,4.18437]
[1778465336299,37.03,81396.23,0.12,-0.12266,0.00026,4.273]
[1778465337747,37.03,81396.23,0.12,-0.12265,0.00026,4.27284]
[1778465338221,37.03,81395.11,0.12,-0.12293,0.00026,4.27975]
[1778465342079,37.02,81396.7,0.12,-0.1225,0.00026,4.26919]
[1778465342254,37.02,81396.08,0.12,-0.12265,0.00026,4.27294]
[1778465343262,37.02,81403.7,0.12,-0.12067,0.00026,4.22473]
[1778465344267,37.02,81412.52,0.12,-0.11841,0.00025,4.1692]
[1778465346372,37.02,81404.75,0.12,-0.1204,0.00026,4.21795]
[1778465351316,37.02,81408.48,0.12,-0.11942,0.00026,4.19405]
[1778465356351,37.02,81411.8,0.12,-0.11856,0.00025,4.17288]
[1778465357414,37.02,81411.8,0.12,-0.11856,0.00025,4.17288]
[1778465358991,37.02,81415.62,0.12,-0.11759,0.00025,4.14887]
[1778465359371,37.01,81415.86,0.12,-0.11752,0.00025,4.14702]
[1778465360379,37.01,81420.7,0.12,-0.1163,0.00025,4.11673]
[1778465360686,37.01,81420.7,0.12,-0.1163,0.00025,4.11673]
[1778465361386,37.01,81420.78,0.12,-0.11628,0.00025,4.11627]
[1778465366421,37.01,81421.49,0.12,-0.1161,0.00025,4.11171]
[1778465367429,37.01,81415.13,0.12,-0.1177,0.00025,4.1516]
[1778465372463,37.01,81414.86,0.12,-0.11743,0.00025,4.13901]
[1778465375677,37.01,81414.99,0.12,-0.1174,0.00025,4.13818]
[1778465376184,37.01,81414.97,0.12,-0.11741,0.00025,4.13829]
[1778465376583,37.01,81404.87,0.12,-0.11998,0.00026,4.20177]
[1778465378777,37.01,81398.97,0.12,-0.1215,0.00026,4.23871]
[1778465384193,37.01,81399.35,0.12,-0.12138,0.00026,4.23587]
[1778465386820,37.01,81401.01,0.12,-0.12093,0.00026,4.22497]
[1778465386901,37.0,81400.46,0.12,-0.12106,0.00026,4.22817]
[1778465387607,37.0,81400.46,0.12,-0.12106,0.00026,4.22817]
[1778465387675,37.0,81399.45,0.12,-0.12133,0.00026,4.23454]
[1778465390589,37.0,81394.57,0.12,-0.12258,0.00026,4.26495]
[1778465396032,37.0,81395.05,0.12,-0.12242,0.00026,4.2612]
[1778465399726,36.99,81397.28,0.12,-0.12181,0.00026,4.24638]
[1778465399827,36.99,81407.19,0.12,-0.11924,0.00026,4.18353]
[1778465406793,36.98,81407.86,0.12,-0.11902,0.00026,4.17817]
[1778465412748,36.98,81408.08,0.12,-0.11896,0.00026,4.17652]
[1778465417863,36.97,81407.06,0.12,-0.11916,0.00026,4.1814]
[1778465420804,36.97,81400.49,0.12,-0.12082,0.00026,4.22224]
[1778465425839,36.96,81401.38,0.12,-0.12057,0.00026,4.21613]
[1778465426942,36.96,81405.27,0.12,-0.11957,0.00026,4.19149]
[1778465428860,36.96,81409.65,0.12,-0.11844,0.00026,4.16374]
[1778465433144,36.96,81406.06,0.12,-0.11902,0.00026,4.17202]
[1778465433245,36.96,81403.02,0.12,-0.11979,0.00026,4.19102]
[1778465438934,36.96,81406.93,0.12,-0.11877,0.00026,4.16598]
[1778465442070,36.96,81404.38,0.12,-0.11942,0.00026,4.18193]
[1778465442085,36.96,81409.04,0.12,-0.11823,0.00026,4.15251]
[1778465447006,36.96,81419.95,0.12,-0.11546,0.00025,4.08389]
[1778465452024,36.95,81423.43,0.12,-0.11455,0.00025,4.06108]
[1778465455005,36.95,81422.8,0.12,-0.11468,0.00025,4.06454]
[1778465458062,36.94,81422.52,0.12,-0.11473,0.00025,4.06557]
[1778465462840,36.93,81421.72,0.12,-0.11488,0.00025,4.06941]
[1778465465113,36.93,81430.4,0.12,-0.11269,0.00025,4.01452]
[1778465470147,36.93,81429.38,0.12,-0.11292,0.00025,4.02015]
[1778465475072,36.92,81429.95,0.12,-0.11275,0.00025,4.01602]
[1778465475183,36.92,81429.64,0.12,-0.11282,0.00025,4.01781]
[1778465480219,36.92,81429.7,0.12,-0.11278,0.00025,4.01674]
[1778465485255,36.91,81429.94,0.12,-0.11269,0.00025,4.01439]
[1778465490289,36.91,81430.87,0.12,-0.11243,0.00025,4.00794]
[1778465495324,36.9,81431.01,0.12,-0.11205,0.00025,3.99232]
[1778465500354,36.9,81430.19,0.12,-0.11223,0.00025,3.99697]
[1778465500455,36.9,81438.43,0.12,-0.11021,0.00024,3.94562]
[1778465505394,36.9,81433.88,0.12,-0.11131,0.00025,3.97366]
[1778465510429,36.9,81432.69,0.12,-0.11159,0.00025,3.98066]
[1778465515464,36.89,81431.62,0.12,-0.11183,0.00025,3.98688]
[1778465520502,36.89,81433.95,0.12,-0.11125,0.00025,3.97207]
[1778465523522,36.89,81445.23,0.12,-0.1085,0.00024,3.90207]
[1778465524529,36.89,81440.57,0.12,-0.10963,0.00024,3.93092]
[1778465530005,36.89,81438.78,0.12,-0.11006,0.00024,3.94197]
[1778465535751,36.89,81440.3,0.12,-0.10969,0.00024,3.93247]
[1778465535973,36.89,81440.3,0.12,-0.10969,0.00024,3.93247]
[1778465536265,36.89,81440.3,0.12,-0.10969,0.00024,3.93247]
[1778465536399,36.89,81440.3,0.12,-0.10969,0.00024,3.93247]
[1778465536532,36.89,81440.3,0.12,-0.10969,0.00024,3.93247]
[1778465536597,36.89,81440.3,0.12,-0.10969,0.00024,3.93247]
[1778465536501,36.89,81434.31,0.12,-0.11115,0.00025,3.96966]
[1778465537359,36.89,81434.31,0.12,-0.11115,0.00025,3.96966]
[1778465537438,36.89,81408.78,0.12,-0.11756,0.00026,4.12997]
[1778465538239,36.89,81408.78,0.12,-0.11756,0.00026,4.12997]
[1778465538577,36.89,81404.29,0.12,-0.11871,0.00026,4.15826]
[1778465539459,36.9,81394.71,0.12,-0.1212,0.00026,4.21913]
[1778465541253,36.9,81390.26,0.12,-0.12237,0.00026,4.24755]
[1778465541653,36.9,81381.18,0.12,-0.12477,0.00027,4.30523]
[1778465543467,36.9,81381.18,0.12,-0.12477,0.00027,4.30523]
[1778465543568,36.9,81381.46,0.12,-0.1247,0.00027,4.30352]
[1778465544896,36.9,81383.06,0.12,-0.12428,0.00027,4.29343]
[1778465545418,36.9,81384.14,0.12,-0.12399,0.00026,4.28637]
[1778465548230,36.89,81380.25,0.12,-0.125,0.00027,4.31058]
[1778465551229,36.89,81382.68,0.12,-0.12399,0.00027,4.28021]
[1778465554965,36.89,81382.68,0.12,-0.12397,0.00027,4.27966]
[1778465555048,36.88,81386.79,0.12,-0.12287,0.00026,4.25337]
[1778465557374,36.88,81395.75,0.12,-0.12052,0.00026,4.19633]
[1778465558807,36.88,81395.65,0.12,-0.12054,0.00026,4.1969]
[1778465558899,36.88,81395.73,0.12,-0.12052,0.00026,4.19633]
[1778465560199,36.88,81395.73,0.12,-0.12052,0.00026,4.19633]
[1778465560256,36.88,81395.54,0.12,-0.12056,0.00026,4.19748]
[1778465560970,36.88,81401.74,0.12,-0.11896,0.00026,4.15825]
[1778465562415,36.88,81408.55,0.12,-0.11721,0.00026,4.11528]
[1778465566875,36.88,81407.1,0.12,-0.11756,0.00026,4.1239]
[1778465566934,36.88,81402.5,0.12,-0.11873,0.00026,4.15262]
[1778465570022,36.88,81401.76,0.12,-0.11892,0.00026,4.15733]
[1778465570124,36.88,81402.0,0.12,-0.11886,0.00026,4.15581]
[1778465570910,36.88,81402.0,0.12,-0.11886,0.00026,4.15581]
[1778465571796,36.88,81401.78,0.12,-0.11891,0.00026,4.15719]
[1778465574342,36.87,81402.1,0.12,-0.1188,0.00026,4.15447]
[1778465574550,36.87,81403.46,0.12,-0.11845,0.00026,4.14587]
[1778465576488,36.87,81403.46,0.12,-0.11845,0.00026,4.14586]
[1778465576589,36.87,81407.12,0.12,-0.11751,0.00026,4.12278]
[1778465578423,36.87,81407.12,0.12,-0.11751,0.00026,4.1228]
[1778465579680,36.87,81408.68,0.12,-0.11712,0.00025,4.11302]
[1778465579919,36.87,81418.98,0.12,-0.11451,0.00025,4.04834]
[1778465581440,36.87,81424.32,0.12,-0.11318,0.00025,4.01501]
[1778465586973,36.87,81424.75,0.12,-0.11303,0.00025,4.01135]
[1778465587877,36.87,81424.75,0.12,-0.11303,0.00025,4.01135]
[1778465587883,36.87,81424.75,0.12,-0.11303,0.00025,4.01135]
[1778465587978,36.87,81424.86,0.12,-0.113,0.00025,4.0105]
[1778465593010,36.86,81425.02,0.12,-0.11293,0.00025,4.00867]
[1778465598162,36.86,81427.96,0.12,-0.11217,0.00025,3.98954]
[1778465599302,36.86,81427.96,0.12,-0.11217,0.00025,3.98954]
[1778465599519,36.85,81430.39,0.12,-0.11156,0.00025,3.97425]
[1778465604828,36.85,81433.02,0.12,-0.11089,0.00025,3.95731]
[1778465605094,36.85,81439.08,0.12,-0.10941,0.00024,3.91956]
[1778465606153,36.85,81443.02,0.12,-0.10846,0.00024,3.89511]
[1778465611136,36.85,81446.42,0.12,-0.10731,0.00024,3.86001]
[1778465613150,36.85,81441.17,0.12,-0.10858,0.00024,3.89253]
[1778465616171,36.85,81434.79,0.12,-0.11013,0.00024,3.93208]
[1778465620200,36.85,81429.98,0.12,-0.1113,0.00025,3.9618]
[1778465621992,36.85,81430.0,0.12,-0.11129,0.00025,3.9616]
[1778465622691,36.85,81421.78,0.12,-0.11333,0.00025,4.01282]
[1778465625581,36.85,81407.33,0.12,-0.11696,0.00026,4.1031]
[1778465626756,36.84,81407.33,0.12,-0.11695,0.00026,4.10286]
[1778465627249,36.84,81407.74,0.12,-0.11683,0.00026,4.1]
[1778465632286,36.83,81407.81,0.12,-0.11676,0.00026,4.09816]
[1778465633949,36.83,81406.9,0.12,-0.11698,0.00026,4.10361]
[1778465634352,36.83,81402.38,0.12,-0.11813,0.00026,4.13182]
[1778465635660,36.83,81394.82,0.12,-0.12007,0.00026,4.17932]
[1778465637323,36.83,81389.48,0.12,-0.12145,0.00026,4.21277]
[1778465638115,36.83,81389.48,0.12,-0.12145,0.00026,4.21277]
[1778465638447,36.82,81384.41,0.12,-0.12278,0.00026,4.24487]
[1778465639627,36.82,81384.41,0.12,-0.12278,0.00026,4.24487]
[1778465640368,36.82,81384.18,0.12,-0.12283,0.00026,4.24604]
[1778465645376,36.82,81383.65,0.12,-0.12294,0.00026,4.24866]
[1778465646301,36.82,81383.65,0.12,-0.12294,0.00026,4.24866]
[1778465646584,36.82,81375.33,0.12,-0.12515,0.00027,4.30152]
[1778465647216,36.82,81375.33,0.12,-0.12515,0.00027,4.30152]
[1778465647391,36.82,81375.33,0.12,-0.12514,0.00027,4.30137]
[1778465648520,36.81,81357.8,0.12,-0.12989,0.00028,4.41334]
[1778465653800,36.8,81356.64,0.12,-0.13014,0.00028,4.41903]
[1778465654618,36.8,81360.29,0.12,-0.12912,0.00027,4.39524]
[1778465657001,36.8,81363.17,0.12,-0.1283,0.00027,4.37607]
[1778465657242,36.8,81363.17,0.12,-0.1283,0.00027,4.37607]
[1778465657525,36.8,81363.17,0.12,-0.1283,0.00027,4.37607]
[1778465657551,36.79,81368.8,0.12,-0.12676,0.00027,4.33971]
[1778465658590,36.79,81373.86,0.12,-0.12538,0.00027,4.30706]
[1778465664509,36.78,81375.48,0.12,-0.12489,0.00027,4.29542]
[1778465669544,36.78,81377.71,0.12,-0.12426,0.00027,4.28026]
[1778465671840,36.77,81377.77,0.12,-0.12389,0.00027,4.26516]
[1778465671849,36.77,81377.77,0.12,-0.12389,0.00027,4.26516]
[1778465671851,36.77,81377.77,0.12,-0.12389,0.00027,4.26516]
[1778465672597,36.77,81377.77,0.12,-0.12389,0.00027,4.26516]
[1778465672668,36.77,81378.55,0.12,-0.12367,0.00027,4.26001]
[1778465673220,36.77,81378.55,0.12,-0.12367,0.00027,4.26001]
[1778465673572,36.77,81378.55,0.12,-0.12367,0.00027,4.25984]
[1778465678738,36.76,81376.63,0.12,-0.12409,0.00027,4.26987]
[1778465684652,36.75,81379.15,0.12,-0.12335,0.00027,4.25234]
[1778465687076,36.74,81378.59,0.12,-0.12346,0.00027,4.25496]
[1778465688170,36.74,81379.28,0.12,-0.12326,0.00027,4.25008]
[1778465688232,36.74,81379.28,0.12,-0.12326,0.00027,4.25008]
[1778465688680,36.74,81381.81,0.12,-0.12257,0.00027,4.23348]
[1778465690232,36.73,81381.64,0.12,-0.1226,0.00027,4.23411]
[1778465690255,36.73,81381.64,0.12,-0.1226,0.00027,4.23411]
[1778465690694,36.73,81381.69,0.12,-0.12256,0.00027,4.23334]
[1778465691687,36.73,81381.69,0.12,-0.12256,0.00027,4.23334]
[1778465691701,36.73,81382.47,0.12,-0.12234,0.00026,4.22793]
[1778465692287,36.73,81382.47,0.12,-0.12234,0.00026,4.22793]
[1778465692290,36.73,81382.47,0.12,-0.12234,0.00026,4.22793]
[1778465692301,36.73,81382.47,0.12,-0.12234,0.00026,4.22793]
[1778465692710,36.72,81387.71,0.12,-0.12094,0.00026,4.19414]
[1778465692829,36.72,81387.71,0.12,-0.12094,0.00026,4.19414]
[1778465693715,36.72,81390.58,0.12,-0.12017,0.00026,4.17551]
[1778465698618,36.71,81389.64,0.12,-0.12036,0.00026,4.18002]
[1778465700559,36.71,81388.52,0.12,-0.12062,0.00026,4.1864]
[1778465700778,36.71,81382.23,0.12,-0.12226,0.00026,4.22607]
[1778465702777,36.7,81366.34,0.12,-0.12649,0.00027,4.32687]
[1778465704606,36.7,81366.92,0.12,-0.12631,0.00027,4.3226]
[1778465704629,36.7,81366.92,0.12,-0.12631,0.00027,4.3226]
[1778465704708,36.69,81366.74,0.12,-0.12633,0.00027,4.3232]
[1778465706805,36.69,81361.99,0.12,-0.12758,0.00027,4.35259]
[1778465709009,36.68,81361.0,0.12,-0.1278,0.00027,4.35782]
[1778465709041,36.68,81360.21,0.12,-0.12801,0.00027,4.36263]
[1778465712965,36.67,81360.58,0.12,-0.12788,0.00027,4.3597]
[1778465713749,36.67,81347.93,0.12,-0.13135,0.00028,4.44062]
[1778465718625,36.66,81342.58,0.12,-0.13277,0.00028,4.47325]
[1778465721677,36.65,81337.52,0.12,-0.13414,0.00028,4.50473]
[1778465722677,36.65,81337.52,0.12,-0.13414,0.00028,4.50473]
[1778465722789,36.65,81325.22,0.12,-0.13764,0.00029,4.58406]
[1778465723195,36.65,81325.22,0.12,-0.13764,0.00029,4.58406]
[1778465723784,36.65,81325.22,0.12,-0.13764,0.00029,4.58406]
[1778465723798,36.64,81304.67,0.12,-0.14362,0.0003,4.71732]
[1778465724935,36.6,81294.12,0.12,-0.14652,0.0003,4.78045]
[1778465726404,36.6,81294.12,0.12,-0.14652,0.0003,4.78045]
[1778465726505,36.6,81289.25,0.12,-0.14799,0.0003,4.81224]
[1778465727167,36.6,81289.25,0.12,-0.14799,0.0003,4.81224]
[1778465727220,36.58,81291.42,0.12,-0.14719,0.0003,4.79488]
[1778465727915,36.58,81291.42,0.12,-0.14719,0.0003,4.79488]
[1778465728010,36.58,81291.42,0.12,-0.14719,0.0003,4.79488]
[1778465729270,36.58,81291.6,0.12,-0.1471,0.0003,4.79312]
[1778465729472,36.57,81294.03,0.12,-0.14636,0.0003,4.77694]
[1778465734385,36.53,81294.36,0.12,-0.14564,0.0003,4.75428]
[1778465734697,36.51,81290.84,0.12,-0.14659,0.0003,4.77479]
[1778465735042,36.51,81290.84,0.12,-0.14659,0.0003,4.77479]
[1778465735095,36.51,81290.84,0.12,-0.14659,0.0003,4.77479]
[1778465735269,36.51,81290.84,0.12,-0.14659,0.0003,4.77479]
[1778465735703,36.51,81290.84,0.12,-0.14659,0.0003,4.77479]
[1778465735764,36.51,81290.84,0.12,-0.14659,0.0003,4.77479]
[1778465735767,36.51,81278.18,0.12,-0.15044,0.00031,4.85756]
[1778465736157,36.51,81278.18,0.12,-0.15044,0.00031,4.85756]
[1778465736370,36.51,81278.18,0.12,-0.15044,0.00031,4.85756]
[1778465736417,36.51,81278.18,0.12,-0.15044,0.00031,4.85756]
[1778465736753,36.51,81278.18,0.12,-0.15044,0.00031,4.85756]
[1778465736521,36.51,81233.18,0.12,-0.16471,0.00033,5.15291]
[1778465736986,36.51,81233.18,0.12,-0.16471,0.00033,5.15291]
[1778465737346,36.51,81233.18,0.12,-0.16471,0.00033,5.15291]
[1778465737427,36.51,81233.18,0.12,-0.16471,0.00033,5.15291]
[1778465737543,36.51,81233.18,0.12,-0.16471,0.00033,5.15291]
[1778465737624,36.51,81219.97,0.12,-0.16902,0.00033,5.23865]
[1778465738709,36.51,81219.97,0.12,-0.16902,0.00033,5.23865]
[1778465738925,36.5,81218.37,0.12,-0.16954,0.00033,5.24875]
[1778465739303,36.5,81218.37,0.12,-0.16954,0.00033,5.24875]
[1778465739992,36.5,81216.98,0.12,-0.17,0.00033,5.25786]
[1778465740003,36.5,81216.98,0.12,-0.17,0.00033,5.25786]
[1778465740202,36.5,81216.98,0.12,-0.17,0.00033,5.25786]
[1778465740303,36.5,81210.44,0.12,-0.17217,0.00034,5.30029]
[1778465740971,36.5,81210.44,0.12,-0.17217,0.00034,5.30029]
[1778465741198,36.5,81210.44,0.12,-0.17217,0.00034,5.30029]
[1778465741263,36.5,81205.11,0.12,-0.17395,0.00034,5.33477]
[1778465741931,36.5,81205.11,0.12,-0.17395,0.00034,5.33477]
[1778465742283,36.5,81205.11,0.12,-0.17395,0.00034,5.33477]
[1778465742383,36.49,81196.13,0.12,-0.17699,0.00034,5.393]
[1778465743056,36.49,81196.13,0.12,-0.17699,0.00034,5.393]
[1778465743347,36.49,81196.13,0.12,-0.17699,0.00034,5.393]
[1778465743580,36.49,81190.06,0.12,-0.17903,0.00035,5.4318]
[1778465743885,36.49,81190.06,0.12,-0.17903,0.00035,5.4318]
[1778465743889,36.49,81190.06,0.12,-0.17903,0.00035,5.4318]
[1778465743914,36.49,81190.06,0.12,-0.17903,0.00035,5.4318]
[1778465744558,36.49,81190.06,0.12,-0.17903,0.00035,5.4318]
[1778465744629,36.48,81180.57,0.12,-0.1823,0.00035,5.49324]
[1778465745756,36.48,81184.56,0.12,-0.18088,0.00035,5.46665]
[1778465748811,36.47,81179.89,0.12,-0.18241,0.00035,5.49526]
[1778465749753,36.47,81179.89,0.12,-0.18241,0.00035,5.49526]
[1778465750268,36.46,81178.46,0.12,-0.18288,0.00035,5.50394]
[1778465750965,36.46,81178.83,0.12,-0.18275,0.00035,5.50153]
[1778465750996,36.46,81178.83,0.12,-0.18275,0.00035,5.50153]
[1778465751415,36.46,81178.83,0.12,-0.18275,0.00035,5.50153]
[1778465751563,36.45,81179.99,0.12,-0.18228,0.00035,5.49272]
[1778465753137,36.4,81188.78,0.12,-0.17889,0.00035,5.42913]
[1778465754259,36.36,81201.25,0.12,-0.17433,0.00034,5.34185]
[1778465758693,36.25,81199.31,0.12,-0.17427,0.00034,5.34068]
[1778465758852,36.18,81202.65,0.12,-0.1727,0.00034,5.3101]
[1778465759126,36.18,81202.65,0.12,-0.1727,0.00034,5.3101]
[1778465759786,36.15,81208.63,0.12,-0.17046,0.00034,5.26653]
[1778465765399,36.04,81210.99,0.12,-0.16897,0.00034,5.237]
[1778465767357,36.04,81211.35,0.12,-0.16881,0.00034,5.23396]
[1778465767369,36.04,81211.35,0.12,-0.16881,0.00034,5.23396]
[1778465767379,36.04,81211.35,0.12,-0.16881,0.00034,5.23396]
[1778465767402,36.03,81212.06,0.12,-0.16854,0.00034,5.22861]
[1778465768351,36.03,81212.06,0.12,-0.16854,0.00034,5.22861]
[1778465769006,36.03,81212.28,0.12,-0.16845,0.00034,5.22683]
[1778465773387,36.01,81221.47,0.12,-0.16528,0.00033,5.16359]
[1778465775297,36.01,81224.9,0.12,-0.16409,0.00033,5.13982]
[1778465777297,36.0,81224.2,0.12,-0.16428,0.00033,5.14362]
[1778465777562,36.0,81224.2,0.12,-0.16428,0.00033,5.14362]
[1778465777589,36.0,81224.2,0.12,-0.16428,0.00033,5.14362]
[1778465778187,36.0,81223.31,0.12,-0.16456,0.00033,5.14911]
[1778465778221,36.0,81223.31,0.12,-0.16456,0.00033,5.14911]
[1778465779464,35.99,81210.04,0.12,-0.16894,0.00034,5.23643]
[1778465783440,35.98,81210.96,0.12,-0.16858,0.00034,5.22924]
[1778465784056,35.98,81211.07,0.12,-0.16852,0.00034,5.22798]
[1778465784222,35.98,81211.07,0.12,-0.16852,0.00034,5.22798]
[1778465784574,35.98,81211.07,0.12,-0.16852,0.00034,5.22798]
[1778465784637,35.98,81211.07,0.12,-0.16852,0.00034,5.22798]
[1778465784675,35.97,81208.53,0.12,-0.16932,0.00034,5.24381]
[1778465786432,35.97,81208.53,0.12,-0.16932,0.00034,5.24381]
[1778465791501,35.96,81207.03,0.12,-0.16974,0.00034,5.25211]
[1778465791520,35.95,81207.63,0.12,-0.16916,0.00034,5.2329]
[1778465792794,35.95,81207.63,0.12,-0.16916,0.00034,5.2329]
[1778465792886,35.91,81222.13,0.12,-0.16402,0.00033,5.1307]
[1778465794821,35.91,81222.13,0.12,-0.164,0.00033,5.13028]
[1778465795482,35.9,81225.68,0.12,-0.1628,0.00033,5.10602]
[1778465799604,35.89,81213.74,0.12,-0.1667,0.00034,5.18415]
[1778465801233,35.86,81213.74,0.12,-0.16646,0.00034,5.17948]
[1778465801527,35.86,81213.74,0.12,-0.16646,0.00034,5.17948]
[1778465801591,35.82,81210.01,0.12,-0.16749,0.00034,5.19984]
[1778465802089,35.82,81210.01,0.12,-0.16749,0.00034,5.19984]
[1778465802564,35.82,81210.01,0.12,-0.16749,0.00034,5.19984]
[1778465802596,35.82,81211.85,0.12,-0.16685,0.00034,5.18706]
[1778465803026,35.82,81211.85,0.12,-0.16685,0.00034,5.18706]
[1778465803171,35.82,81211.85,0.12,-0.16685,0.00034,5.18706]
[1778465803499,35.82,81211.85,0.12,-0.16682,0.00034,5.18658]
[1778465803953,35.82,81211.85,0.12,-0.16682,0.00034,5.18658]
[1778465804018,35.82,81211.85,0.12,-0.16682,0.00034,5.18658]
[1778465804149,35.82,81211.85,0.12,-0.16682,0.00034,5.18658]
[1778465804481,35.82,81211.85,0.12,-0.16682,0.00034,5.18658]
[1778465804530,35.82,81238.57,0.12,-0.15799,0.00032,5.00781]
[1778465805826,35.81,81234.42,0.12,-0.15931,0.00033,5.03499]
[1778465806538,35.81,81230.29,0.12,-0.16065,0.00033,5.06235]
[1778465808535,35.81,81226.71,0.12,-0.1618,0.00033,5.08565]
[1778465811227,35.8,81229.38,0.12,-0.16089,0.00033,5.06714]
[1778465811659,35.8,81236.63,0.12,-0.1585,0.00033,5.01832]
[1778465812991,35.8,81236.63,0.12,-0.15849,0.00033,5.01807]
[1778465813290,35.8,81236.63,0.12,-0.15849,0.00033,5.01807]
[1778465813569,35.8,81237.84,0.12,-0.15808,0.00032,5.00973]
[1778465814577,35.79,81244.35,0.12,-0.15597,0.00032,4.96594]
[1778465815287,35.79,81244.35,0.12,-0.15597,0.00032,4.96594]
[1778465816813,35.79,81245.03,0.12,-0.15574,0.00032,4.9612]
[1778465817266,35.79,81242.16,0.12,-0.15666,0.00032,4.98022]
[1778465818326,35.79,81241.0,0.12,-0.15702,0.00032,4.98777]
[1778465818615,35.79,81238.1,0.12,-0.15795,0.00032,5.00702]
[1778465818985,35.79,81238.1,0.12,-0.15795,0.00032,5.00702]
[1778465819445,35.79,81238.1,0.12,-0.15795,0.00032,5.00702]
[1778465819779,35.79,81238.1,0.12,-0.15795,0.00032,5.00702]
[1778465819880,35.79,81238.43,0.12,-0.15784,0.00032,5.00457]
[1778465820699,35.79,81238.43,0.12,-0.15784,0.00032,5.00457]
[1778465820907,35.79,81238.43,0.12,-0.15784,0.00032,5.00457]
[1778465820724,35.78,81238.32,0.12,-0.15786,0.00032,5.00507]
[1778465821741,35.78,81238.32,0.12,-0.15786,0.00032,5.00507]
[1778465821842,35.78,81246.96,0.12,-0.15506,0.00032,4.94694]
[1778465821950,35.78,81246.96,0.12,-0.15506,0.00032,4.94694]
[1778465822014,35.78,81246.96,0.12,-0.15506,0.00032,4.94694]
[1778465822213,35.78,81246.96,0.12,-0.15506,0.00032,4.94694]
[1778465822679,35.78,81240.64,0.12,-0.15709,0.00032,4.98912]
[1778465823530,35.78,81240.64,0.12,-0.15709,0.00032,4.98912]
[1778465823641,35.78,81240.64,0.12,-0.15708,0.00032,4.9889]
[1778465825555,35.78,81240.08,0.12,-0.15725,0.00032,4.99243]
[1778465825658,35.78,81247.94,0.12,-0.1547,0.00032,4.93953]
[1778465829783,35.77,81250.38,0.12,-0.1539,0.00032,4.92273]
[1778465829811,35.77,81250.38,0.12,-0.1539,0.00032,4.92273]
[1778465829818,35.77,81252.91,0.12,-0.15309,0.00032,4.90563]
[1778465831764,35.77,81252.91,0.12,-0.15308,0.00032,4.90551]
[1778465831912,35.77,81252.78,0.12,-0.15312,0.00032,4.90626]
[1778465836926,35.77,81252.67,0.12,-0.15313,0.00032,4.90639]
[1778465841940,35.76,81252.39,0.12,-0.15319,0.00032,4.90767]
[1778465843885,35.76,81258.47,0.12,-0.15125,0.00032,4.86671]
[1778465845850,35.76,81265.7,0.12,-0.14897,0.00031,4.81819]
[1778465848841,35.76,81276.0,0.12,-0.14578,0.00031,4.74933]
[1778465851558,35.76,81277.25,0.12,-0.14537,0.00031,4.74041]
[1778465852845,35.75,81260.94,0.12,-0.15006,0.00031,4.83437]
[1778465853597,35.75,81260.94,0.12,-0.15006,0.00031,4.83437]
[1778465853609,35.75,81260.94,0.12,-0.15006,0.00031,4.83437]
[1778465853611,35.75,81260.94,0.12,-0.15006,0.00031,4.83437]
[1778465853853,35.75,81237.92,0.12,-0.15741,0.00032,4.98849]
[1778465855041,35.75,81236.61,0.12,-0.15783,0.00033,4.99705]
[1778465855342,35.75,81236.61,0.12,-0.15783,0.00033,4.99705]
[1778465855490,35.75,81236.61,0.12,-0.15783,0.00033,4.99705]
[1778465855542,35.75,81236.61,0.12,-0.15783,0.00033,4.99705]
[1778465855783,35.75,81236.61,0.12,-0.15783,0.00033,4.99705]
[1778465855884,35.75,81231.97,0.12,-0.15934,0.00033,5.02796]
[1778465855983,35.75,81231.97,0.12,-0.15934,0.00033,5.02796]
[1778465856889,35.75,81231.97,0.12,-0.15934,0.00033,5.02796]
[1778465856896,35.75,81231.97,0.12,-0.15934,0.00033,5.02796]
[1778465856873,35.75,81231.97,0.12,-0.15932,0.00033,5.0277]
[1778465857845,35.75,81231.97,0.12,-0.15932,0.00033,5.0277]
[1778465857852,35.75,81231.97,0.12,-0.15932,0.00033,5.0277]
[1778465857945,35.74,81235.2,0.12,-0.15826,0.00033,5.00582]
[1778465858499,35.74,81235.2,0.12,-0.15826,0.00033,5.00582]
[1778465858847,35.74,81235.2,0.12,-0.15826,0.00033,5.00582]
[1778465858887,35.74,81235.2,0.12,-0.15826,0.00033,5.00583]
[1778465859020,35.74,81235.2,0.12,-0.15826,0.00033,5.00583]
[1778465859894,35.75,81235.09,0.12,-0.15829,0.00033,5.00658]
[1778465861948,35.74,81241.94,0.12,-0.15605,0.00032,4.96022]
[1778465862624,35.74,81241.94,0.12,-0.15605,0.00032,4.96022]
[1778465862915,35.74,81241.94,0.12,-0.15604,0.00032,4.96005]
[1778465867950,35.73,81242.28,0.12,-0.15589,0.00032,4.95693]
[1778465868957,35.73,81248.61,0.12,-0.15385,0.00032,4.91435]
[1778465870971,35.73,81252.16,0.12,-0.15271,0.00032,4.89036]
[1778465872374,35.73,81253.83,0.12,-0.15217,0.00032,4.87909]
[1778465872838,35.73,81253.83,0.12,-0.15217,0.00032,4.87909]
[1778465872985,35.73,81258.47,0.12,-0.1507,0.00032,4.8479]
[1778465873994,35.73,81263.82,0.12,-0.14902,0.00031,4.81201]
[1778465874891,35.73,81263.82,0.12,-0.14902,0.00031,4.81201]
[1778465874999,35.73,81260.81,0.12,-0.14996,0.00031,4.8322]
[1778465876976,35.73,81258.08,0.12,-0.15082,0.00032,4.85049]
[1778465877024,35.73,81258.08,0.12,-0.15082,0.00032,4.85049]
[1778465878183,35.73,81257.54,0.12,-0.15099,0.00032,4.85408]
[1778465878896,35.73,81257.54,0.12,-0.15099,0.00032,4.85408]
[1778465878997,35.73,81262.94,0.12,-0.14929,0.00031,4.81779]
[1778465880233,35.73,81265.24,0.12,-0.14857,0.00031,4.80238]
[1778465880247,35.73,81265.24,0.12,-0.14857,0.00031,4.80238]
[1778465880920,35.73,81265.24,0.12,-0.14857,0.00031,4.80238]
[1778465881068,35.73,81264.49,0.12,-0.1488,0.00031,4.80742]
[1778465881593,35.73,81264.49,0.12,-0.1488,0.00031,4.80742]
[1778465881609,35.73,81264.49,0.12,-0.1488,0.00031,4.80742]
[1778465883972,35.73,81263.39,0.12,-0.14915,0.00031,4.81486]
[1778465883219,35.73,81256.03,0.12,-0.15147,0.00032,4.86423]
[1778465884671,35.73,81256.03,0.12,-0.15147,0.00032,4.86423]
[1778465884681,35.73,81256.03,0.12,-0.15147,0.00032,4.86423]
[1778465884702,35.73,81257.23,0.12,-0.15109,0.00032,4.85613]
[1778465887815,35.73,81256.51,0.12,-0.15131,0.00032,4.8609]
[1778465889628,35.73,81256.15,0.12,-0.15143,0.00032,4.86328]
[1778465889928,35.73,81262.21,0.12,-0.14951,0.00031,4.82262]
[1778465890691,35.73,81262.21,0.12,-0.14951,0.00031,4.82262]
[1778465891318,35.73,81262.15,0.12,-0.14953,0.00031,4.82304]
[1778465892093,35.73,81262.02,0.12,-0.14957,0.00031,4.82393]
[1778465892195,35.73,81260.82,0.12,-0.14995,0.00031,4.83198]
[1778465898165,35.73,81262.96,0.12,-0.14929,0.00031,4.81779]
[1778465899172,35.73,81268.41,0.12,-0.14758,0.00031,4.78131]
[1778465900770,35.73,81268.41,0.12,-0.14758,0.00031,4.78131]
[1778465900786,35.73,81268.41,0.12,-0.14758,0.00031,4.78131]
[1778465900885,35.73,81270.53,0.12,-0.14693,0.00031,4.76729]
[1778465906102,35.73,81267.6,0.12,-0.14785,0.00031,4.78703]
[1778465907824,35.74,81273.89,0.12,-0.14591,0.00031,4.7452]
[1778465909887,35.74,81279.03,0.12,-0.14434,0.00031,4.71109]
[1778465913601,35.74,81279.12,0.12,-0.14398,0.00031,4.69626]
[1778465916032,35.74,81255.13,0.12,-0.15149,0.00032,4.85744]
[1778465916816,35.74,81255.13,0.12,-0.15149,0.00032,4.85744]
[1778465916828,35.74,81255.13,0.12,-0.15149,0.00032,4.85744]
[1778465916917,35.74,81255.09,0.12,-0.1515,0.00032,4.85768]
[1778465918015,35.74,81255.09,0.12,-0.1515,0.00032,4.85768]
[1778465918080,35.74,81255.04,0.12,-0.15151,0.00032,4.85798]
[1778465922224,35.74,81255.23,0.12,-0.15145,0.00032,4.85658]
[1778465922234,35.74,81255.23,0.12,-0.15145,0.00032,4.85658]
[1778465922830,35.74,81258.95,0.12,-0.15027,0.00032,4.83161]
[1778465926157,35.74,81261.37,0.12,-0.14951,0.00031,4.81539]
[1778465926362,35.74,81261.83,0.12,-0.14936,0.00031,4.81233]
[1778465931396,35.74,81258.77,0.12,-0.15033,0.00032,4.8329]
[1778465932649,35.74,81258.77,0.12,-0.15033,0.00032,4.8329]
[1778465934359,35.74,81258.69,0.12,-0.15036,0.00032,4.83343]
[1778465934457,35.74,81260.68,0.12,-0.14973,0.00031,4.82009]
[1778465940605,35.74,81258.87,0.12,-0.1503,0.00032,4.83233]
[1778465941243,35.74,81258.87,0.12,-0.1503,0.00032,4.83233]
[1778465941267,35.74,81258.87,0.12,-0.1503,0.00032,4.83233]
[1778465941407,35.74,81258.87,0.12,-0.1503,0.00032,4.83233]
[1778465941665,35.74,81253.27,0.12,-0.15208,0.00032,4.86988]
[1778465942555,35.74,81253.27,0.12,-0.15208,0.00032,4.86988]
[1778465942580,35.74,81245.6,0.12,-0.15453,0.00032,4.92131]
[1778465944611,35.74,81245.6,0.12,-0.15453,0.00032,4.92127]
[1778465944712,35.74,81245.8,0.12,-0.15445,0.00032,4.91971]
[1778465950860,35.74,81246.49,0.12,-0.15421,0.00032,4.91464]
[1778465950883,35.74,81247.07,0.12,-0.15401,0.00032,4.91053]
[1778465951445,35.74,81247.07,0.12,-0.15401,0.00032,4.91053]
[1778465952237,35.74,81247.07,0.12,-0.15401,0.00032,4.91053]
[1778465953074,35.74,81254.63,0.12,-0.15159,0.00032,4.85966]
[1778465956898,35.74,81261.36,0.12,-0.14946,0.00031,4.81444]
[1778465957664,35.74,81261.36,0.12,-0.14946,0.00031,4.81444]
[1778465957684,35.74,81261.07,0.12,-0.14955,0.00031,4.8164]
[1778465958449,35.74,81261.07,0.12,-0.14955,0.00031,4.8164]
[1778465958937,35.74,81261.07,0.12,-0.14955,0.00031,4.8164]
[1778465959038,35.74,81260.58,0.12,-0.14971,0.00031,4.8197]
[1778465960989,35.74,81260.81,0.12,-0.14964,0.00031,4.81817]
[1778465961086,35.74,81260.88,0.12,-0.14962,0.00031,4.81772]
[1778465962343,35.74,81260.88,0.12,-0.14962,0.00031,4.81773]
[1778465962490,35.74,81260.88,0.12,-0.14962,0.00031,4.81773]
[1778465962591,35.74,81260.36,0.12,-0.14978,0.00031,4.82123]
[1778465964758,35.74,81260.36,0.12,-0.14978,0.00031,4.82124]
[1778465964769,35.74,81260.36,0.12,-0.14978,0.00031,4.82124]
[1778465964771,35.74,81260.36,0.12,-0.14978,0.00031,4.82124]
[1778465964858,35.74,81261.78,0.12,-0.14934,0.00031,4.81175]
[1778465969736,35.74,81262.26,0.12,-0.14919,0.00031,4.8086]
[1778465969964,35.74,81266.89,0.12,-0.14774,0.00031,4.77761]
[1778465970461,35.74,81266.89,0.12,-0.14774,0.00031,4.77761]
[1778465970829,35.74,81281.66,0.12,-0.14318,0.00031,4.67881]
[1778465971249,35.74,81281.66,0.12,-0.14318,0.00031,4.67881]
[1778465975019,35.74,81282.78,0.12,-0.14251,0.0003,4.65721]
[1778465977355,35.75,81283.21,0.12,-0.14241,0.0003,4.65504]
[1778465977832,35.75,81283.11,0.12,-0.14245,0.0003,4.65594]
[1778465982900,35.75,81283.56,0.12,-0.14235,0.0003,4.65358]
[1778465983001,35.75,81283.56,0.12,-0.14235,0.0003,4.65358]
[1778465983494,35.75,81283.54,0.12,-0.14235,0.0003,4.65362]
[1778465983714,35.75,81283.54,0.12,-0.14235,0.0003,4.65362]
[1778465983808,35.75,81283.54,0.12,-0.14235,0.0003,4.65362]
[1778465983850,35.75,81283.54,0.12,-0.14235,0.0003,4.65362]
[1778465985888,35.75,81274.87,0.12,-0.145,0.00031,4.71144]
[1778465987112,35.75,81271.06,0.12,-0.14619,0.00031,4.73722]
[1778465988851,35.75,81271.06,0.12,-0.14619,0.00031,4.73722]
[1778465994955,35.76,81271.2,0.12,-0.14619,0.00031,4.73718]
[1778466000677,35.76,81271.33,0.12,-0.14617,0.00031,4.73675]
[1778466004760,35.76,81267.56,0.12,-0.14736,0.00031,4.76238]
[1778466006028,35.76,81266.41,0.12,-0.14772,0.00031,4.77013]
[1778466006031,35.76,81266.41,0.12,-0.14772,0.00031,4.77013]
[1778466006129,35.76,81266.86,0.12,-0.14758,0.00031,4.76719]
[1778466006778,35.76,81266.86,0.12,-0.14758,0.00031,4.76719]
[1778466007040,35.76,81266.86,0.12,-0.14759,0.00031,4.76725]
[1778466009054,35.77,81262.68,0.12,-0.1489,0.00031,4.79531]
[1778466014089,35.77,81261.73,0.12,-0.1492,0.00031,4.80176]
[1778466019123,35.77,81261.11,0.12,-0.1494,0.00031,4.806]
[1778466024158,35.77,81262.41,0.12,-0.149,0.00031,4.79739]
[1778466029194,35.77,81262.14,0.12,-0.14908,0.00031,4.79929]
[1778466033825,35.77,81261.77,0.12,-0.14885,0.00031,4.78718]
[1778466033981,35.77,81261.77,0.12,-0.14885,0.00031,4.78718]
[1778466034056,35.77,81261.77,0.12,-0.14885,0.00031,4.78718]
[1778466034167,35.77,81261.55,0.12,-0.14892,0.00031,4.78868]
[1778466034252,35.77,81261.55,0.12,-0.14892,0.00031,4.78868]
[1778466034480,35.77,81261.55,0.12,-0.14892,0.00031,4.78868]
[1778466034966,35.77,81261.55,0.12,-0.14892,0.00031,4.78868]
[1778466034979,35.77,81221.13,0.12,-0.16199,0.00033,5.05955]
[1778466035903,35.79,81200.58,0.12,-0.16905,0.00034,5.19976]
[1778466036869,35.79,81200.58,0.12,-0.16905,0.00034,5.19976]
[1778466036882,35.79,81199.47,0.12,-0.16944,0.00034,5.20731]
[1778466037707,35.79,81199.47,0.12,-0.16944,0.00034,5.20731]
[1778466037982,35.79,81197.99,0.12,-0.16994,0.00034,5.2171]
[1778466038811,35.79,81197.99,0.12,-0.16994,0.00034,5.2171]
[1778466038912,35.79,81194.36,0.12,-0.17118,0.00034,5.24129]
[1778466040273,35.79,81204.36,0.12,-0.16776,0.00034,5.17436]
[1778466041333,35.79,81207.81,0.12,-0.16659,0.00034,5.15127]
[1778466042416,35.79,81207.81,0.12,-0.16659,0.00034,5.15127]
[1778466043028,35.79,81207.81,0.12,-0.16659,0.00034,5.15127]
[1778466043122,35.79,81208.0,0.12,-0.16652,0.00034,5.15003]
[1778466043898,35.79,81208.0,0.12,-0.16652,0.00034,5.15003]
[1778466043999,35.79,81211.9,0.12,-0.16521,0.00034,5.12395]
[1778466046739,35.79,81212.27,0.12,-0.16509,0.00034,5.12152]
[1778466046849,35.79,81212.27,0.12,-0.16509,0.00034,5.12152]
[1778466047071,35.79,81212.27,0.12,-0.16509,0.00034,5.12152]
[1778466047149,35.79,81212.27,0.12,-0.16509,0.00034,5.12152]
[1778466047178,35.79,81212.27,0.12,-0.16509,0.00034,5.12152]
[1778466047172,35.79,81213.14,0.12,-0.1648,0.00034,5.11581]
[1778466047323,35.79,81213.14,0.12,-0.1648,0.00034,5.11581]
[1778466048330,35.79,81220.35,0.12,-0.16238,0.00033,5.06736]
[1778466050073,35.79,81220.35,0.12,-0.16238,0.00033,5.06736]
[1778466050554,35.79,81225.77,0.12,-0.16057,0.00033,5.03084]
[1778466051406,35.79,81231.16,0.12,-0.15879,0.00033,4.99462]
[1778466054624,35.78,81227.75,0.12,-0.1599,0.00033,5.0172]
[1778466058907,35.78,81224.93,0.12,-0.16082,0.00033,5.03594]
[1778466058916,35.78,81224.93,0.12,-0.16082,0.00033,5.03594]
[1778466058918,35.78,81224.93,0.12,-0.16082,0.00033,5.03594]
[1778466058952,35.78,81224.87,0.12,-0.16084,0.00033,5.0362]
[1778466060363,35.78,81224.87,0.12,-0.16084,0.00033,5.0362]
[1778466061143,35.78,81224.87,0.12,-0.16084,0.00033,5.0362]
[1778466060421,35.78,81224.95,0.12,-0.16082,0.00033,5.03584]
[1778466064301,35.78,81225.24,0.12,-0.16074,0.00033,5.03417]
[1778466065526,35.78,81225.4,0.12,-0.16068,0.00033,5.03303]
[1778466065560,35.78,81225.15,0.12,-0.16076,0.00033,5.03465]
[1778466071550,35.78,81227.49,0.12,-0.15997,0.00033,5.01867]
[1778466074776,35.78,81228.05,0.12,-0.15978,0.00033,5.01484]
[1778466076158,35.78,81236.48,0.12,-0.15702,0.00033,4.95828]
[1778466077539,35.78,81232.97,0.12,-0.15817,0.00033,4.98185]
[1778466082574,35.78,81234.82,0.12,-0.15757,0.00033,4.96954]
[1778466088616,35.78,81234.43,0.12,-0.15771,0.00033,4.97245]
[1778466093653,35.78,81232.0,0.12,-0.15816,0.00033,4.97425]
[1778466098686,35.79,81231.66,0.12,-0.15828,0.00033,4.97678]
[1778466102152,35.79,81231.28,0.12,-0.15841,0.00033,4.97942]
[1778466102579,35.79,81231.3,0.12,-0.15841,0.00033,4.97933]
[1778466102605,35.79,81231.3,0.12,-0.15841,0.00033,4.97933]
[1778466103070,35.79,81228.69,0.12,-0.15927,0.00033,4.99692]
[1778466104077,35.79,81228.69,0.12,-0.15927,0.00033,4.99692]
[1778466104218,35.79,81222.71,0.12,-0.16125,0.00033,5.037]
[1778466104345,35.79,81222.71,0.12,-0.16125,0.00033,5.037]
[1778466105320,35.79,81222.62,0.12,-0.16128,0.00033,5.03761]
[1778466105336,35.79,81222.62,0.12,-0.16128,0.00033,5.03761]
[1778466105360,35.79,81222.62,0.12,-0.16128,0.00033,5.03761]
[1778466105743,35.79,81202.6,0.12,-0.16801,0.00034,5.17159]
[1778466107188,35.79,81198.61,0.12,-0.16935,0.00034,5.19786]
[1778466107370,35.79,81198.61,0.12,-0.16935,0.00034,5.19786]
[1778466107858,35.79,81201.84,0.12,-0.16825,0.00034,5.17626]
[1778466108620,35.79,81201.84,0.12,-0.16825,0.00034,5.17626]
[1778466108626,35.79,81201.84,0.12,-0.16825,0.00034,5.17626]
[1778466108760,35.78,81201.84,0.12,-0.16823,0.00034,5.17603]
[1778466110016,35.78,81201.84,0.12,-0.16823,0.00034,5.17603]
[1778466110330,35.78,81203.21,0.12,-0.16775,0.00034,5.16646]
[1778466110667,35.78,81203.21,0.12,-0.16775,0.00034,5.16646]
[1778466110879,35.78,81203.01,0.12,-0.16781,0.00034,5.1678]
[1778466112320,35.78,81203.01,0.12,-0.1678,0.00034,5.1676]
[1778466112812,35.78,81207.37,0.12,-0.16631,0.00034,5.13822]
[1778466115560,35.77,81208.75,0.12,-0.16583,0.00034,5.12861]
[1778466117831,35.77,81205.86,0.12,-0.16678,0.00034,5.14747]
[1778466118940,35.77,81217.47,0.12,-0.16286,0.00033,5.06935]
[1778466121809,35.77,81220.25,0.12,-0.16192,0.00033,5.05063]
[1778466121911,35.77,81217.12,0.12,-0.16296,0.00033,5.07154]
[1778466123867,35.77,81222.63,0.12,-0.16112,0.00033,5.03442]
[1778466128923,35.76,81223.72,0.12,-0.16075,0.00033,5.02688]
[1778466129906,35.76,81223.72,0.12,-0.16075,0.00033,5.02688]
[1778466132133,35.76,81223.88,0.12,-0.16069,0.00033,5.02568]
[1778466136662,35.76,81226.1,0.12,-0.15994,0.00033,5.01059]
[1778466136959,35.76,81229.92,0.12,-0.15869,0.00033,4.98499]
[1778466137308,35.76,81229.92,0.12,-0.15869,0.00033,4.98499]
[1778466137313,35.76,81229.92,0.12,-0.15869,0.00033,4.98499]
[1778466137967,35.76,81231.56,0.12,-0.15815,0.00033,4.97402]
[1778466143257,35.76,81230.6,0.12,-0.15847,0.00033,4.98058]
[1778466143451,35.76,81230.6,0.12,-0.15847,0.00033,4.9806]
[1778466143459,35.76,81230.6,0.12,-0.15847,0.00033,4.9806]
[1778466144011,35.76,81229.6,0.12,-0.1588,0.00033,4.98734]
[1778466147780,35.76,81228.82,0.12,-0.15906,0.00033,4.99263]
[1778466148383,35.76,81228.3,0.12,-0.15923,0.00033,4.99612]
[1778466149052,35.76,81216.56,0.12,-0.16312,0.00033,5.07475]
[1778466150079,35.76,81216.56,0.12,-0.16312,0.00033,5.07475]
[1778466150163,35.76,81206.07,0.12,-0.16666,0.00034,5.14511]
[1778466152128,35.76,81207.86,0.12,-0.16571,0.00034,5.11856]
[1778466152690,35.76,81207.86,0.12,-0.16571,0.00034,5.11856]
[1778466153171,35.77,81215.7,0.12,-0.16307,0.00033,5.06613]
[1778466154526,35.77,81215.7,0.12,-0.16308,0.00033,5.06628]
[1778466156473,35.77,81217.34,0.12,-0.16253,0.00033,5.05517]
[1778466159030,35.76,81215.92,0.12,-0.16299,0.00033,5.06453]
[1778466161666,35.77,81211.93,0.12,-0.16435,0.00034,5.09163]
[1778466167774,35.77,81213.42,0.12,-0.16386,0.00034,5.08193]
[1778466168938,35.77,81213.44,0.12,-0.16385,0.00034,5.08169]
[1778466169043,35.77,81213.44,0.12,-0.16385,0.00034,5.08169]
[1778466170758,35.77,81210.29,0.12,-0.16491,0.00034,5.10278]
[1778466171217,35.77,81209.08,0.12,-0.16532,0.00034,5.11098]
[1778466172269,35.77,81202.03,0.12,-0.16772,0.00034,5.1582]
[1778466175084,35.77,81201.36,0.12,-0.16795,0.00034,5.16273]
[1778466175245,35.77,81199.64,0.12,-0.16854,0.00034,5.17424]
[1778466176253,35.77,81194.46,0.12,-0.17031,0.00034,5.20884]
[1778466177259,35.77,81183.89,0.12,-0.17397,0.00035,5.27931]
[1778466177576,35.77,81183.89,0.12,-0.17397,0.00035,5.27931]
[1778466178266,35.77,81179.47,0.12,-0.17551,0.00035,5.30863]
[1778466180674,35.76,81179.14,0.12,-0.17561,0.00035,5.3105]
[1778466181287,35.76,81178.7,0.12,-0.17576,0.00035,5.31326]
[1778466181809,35.76,81178.7,0.12,-0.17576,0.00035,5.31326]
[1778466182295,35.76,81167.11,0.12,-0.17986,0.00036,5.39037]
[1778466183303,35.76,81159.46,0.12,-0.1826,0.00036,5.44106]
[1778466183441,35.76,81159.46,0.12,-0.1826,0.00036,5.44106]
[1778466183894,35.76,81159.46,0.12,-0.1826,0.00036,5.44106]
[1778466184310,35.76,81156.26,0.12,-0.18374,0.00036,5.46213]
[1778466184410,35.76,81156.26,0.12,-0.18374,0.00036,5.46213]
[1778466185171,35.76,81156.26,0.12,-0.18374,0.00036,5.46213]
[1778466185317,35.76,81149.62,0.12,-0.18615,0.00036,5.5061]
[1778466186505,35.76,81146.99,0.12,-0.18711,0.00037,5.52346]
[1778466187472,35.76,81146.6,0.12,-0.18725,0.00037,5.52599]
[1778466187656,35.76,81146.6,0.12,-0.18725,0.00037,5.52599]
[1778466188370,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466188374,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466188380,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466188396,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466188524,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466188621,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466188633,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466189019,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466189231,35.76,81146.0,0.12,-0.18747,0.00037,5.52991]
[1778466189345,35.76,81129.36,0.12,-0.19361,0.00037,5.63937]
[1778466189366,35.76,81129.36,0.12,-0.19361,0.00037,5.63937]
[1778466189387,35.76,81129.36,0.12,-0.19361,0.00037,5.63937]
[1778466190256,35.76,81129.36,0.12,-0.19361,0.00037,5.63937]
[1778466190288,35.76,81129.36,0.12,-0.19361,0.00037,5.63937]
[1778466190331,35.76,81129.36,0.12,-0.19361,0.00037,5.63937]
[1778466189450,35.76,81126.21,0.12,-0.19479,0.00038,5.66005]
[1778466190389,35.76,81125.83,0.12,-0.19493,0.00038,5.66236]
[1778466192085,35.76,81125.83,0.12,-0.19493,0.00038,5.66236]
[1778466192118,35.75,81139.91,0.12,-0.18967,0.00037,5.56937]
[1778466194076,35.75,81140.32,0.12,-0.18951,0.00037,5.56667]
[1778466194329,35.75,81138.6,0.12,-0.19014,0.00037,5.57781]
[1778466194458,35.75,81138.6,0.12,-0.19014,0.00037,5.57781]
[1778466194589,35.75,81138.6,0.12,-0.19014,0.00037,5.57781]
[1778466194953,35.75,81147.64,0.12,-0.18682,0.00037,5.51811]
[1778466195412,35.75,81155.35,0.12,-0.184,0.00036,5.46692]
[1778466197981,35.75,81160.04,0.12,-0.18231,0.00036,5.43577]
[1778466198449,35.75,81160.04,0.12,-0.18231,0.00036,5.43577]
[1778466198469,35.75,81160.04,0.12,-0.18231,0.00036,5.43577]
[1778466198662,35.75,81160.04,0.12,-0.18231,0.00036,5.43577]
[1778466198754,35.75,81177.48,0.12,-0.1761,0.00035,5.31972]
[1778466199400,35.75,81177.48,0.12,-0.1761,0.00035,5.31972]
[1778466199802,35.75,81177.48,0.12,-0.1761,0.00035,5.31972]
[1778466200022,35.75,81179.59,0.12,-0.17534,0.00035,5.30531]
[1778466200816,35.75,81179.59,0.12,-0.17534,0.00035,5.30531]
[1778466200917,35.75,81164.69,0.12,-0.18061,0.00036,5.40438]
[1778466201584,35.75,81164.69,0.12,-0.18061,0.00036,5.40438]
[1778466201698,35.75,81164.69,0.12,-0.18061,0.00036,5.40438]
[1778466202492,35.74,81161.21,0.12,-0.18184,0.00036,5.42704]
[1778466204783,35.74,81161.25,0.12,-0.18181,0.00036,5.42648]
[1778466204956,35.74,81163.49,0.12,-0.181,0.00036,5.41147]
[1778466205570,35.74,81163.49,0.12,-0.181,0.00036,5.41147]
[1778466205616,35.74,81163.49,0.12,-0.181,0.00036,5.41147]
[1778466205671,35.74,81173.26,0.12,-0.17752,0.00035,5.34648]
[1778466207001,35.74,81173.26,0.12,-0.17752,0.00035,5.34648]
[1778466207080,35.74,81174.97,0.12,-0.17691,0.00035,5.33492]
[1778466209101,35.74,81178.34,0.12,-0.17572,0.00035,5.31241]
[1778466211675,35.74,81186.12,0.12,-0.17263,0.00035,5.24561]
[1778466213236,35.73,81190.89,0.12,-0.17096,0.00035,5.21345]
[1778466215240,35.73,81196.76,0.12,-0.16893,0.00034,5.17406]
[1778466216493,35.73,81199.66,0.12,-0.16793,0.00034,5.15464]
[1778466217256,35.73,81199.66,0.12,-0.16793,0.00034,5.15464]
[1778466217344,35.73,81201.24,0.12,-0.16739,0.00034,5.14403]
[1778466219898,35.73,81195.56,0.12,-0.16934,0.00034,5.18212]
[1778466222247,35.73,81195.56,0.12,-0.16934,0.00034,5.1821]
[1778466222293,35.73,81195.56,0.12,-0.16934,0.00034,5.1821]
[1778466222347,35.73,81196.0,0.12,-0.16919,0.00034,5.17912]
[1778466224990,35.73,81206.34,0.12,-0.16566,0.00034,5.10984]
[1778466225959,35.73,81206.34,0.12,-0.16566,0.00034,5.10984]
[1778466227616,35.73,81211.25,0.12,-0.164,0.00034,5.07694]
[1778466228867,35.73,81211.25,0.12,-0.164,0.00034,5.07694]
[1778466234665,35.74,81212.36,0.12,-0.16367,0.00034,5.07042]
[1778466237680,35.74,81212.69,0.12,-0.16357,0.00034,5.06847]
[1778466237766,35.74,81212.69,0.12,-0.16357,0.00034,5.06847]
[1778466237770,35.74,81212.69,0.12,-0.16357,0.00034,5.06847]
[1778466237793,35.74,81212.69,0.12,-0.16357,0.00034,5.06847]
[1778466238361,35.74,81212.69,0.12,-0.16357,0.00034,5.06849]
[1778466238647,35.74,81212.69,0.12,-0.16357,0.00034,5.06849]
[1778466238694,35.74,81212.69,0.12,-0.16357,0.00034,5.06849]
[1778466240708,35.74,81206.44,0.12,-0.1657,0.00034,5.11062]
[1778466242645,35.74,81206.06,0.12,-0.16583,0.00034,5.11324]
[1778466243918,35.75,81204.07,0.12,-0.16651,0.00034,5.12669]
[1778466244870,35.75,81204.07,0.12,-0.16651,0.00034,5.12674]
[1778466247757,35.75,81208.43,0.12,-0.16504,0.00034,5.09766]
[1778466250778,35.75,81211.52,0.12,-0.16401,0.00034,5.0772]
[1778466254143,35.75,81212.31,0.12,-0.16375,0.00034,5.07211]
[1778466254244,35.75,81212.31,0.12,-0.16376,0.00034,5.07233]
[1778466259928,35.76,81212.19,0.12,-0.16383,0.00034,5.07357]
[1778466260294,35.76,81212.19,0.12,-0.16383,0.00034,5.07357]
[1778466260394,35.76,81214.2,0.12,-0.16316,0.00034,5.06031]
[1778466261916,35.76,81214.2,0.12,-0.16316,0.00034,5.06031]
[1778466261929,35.76,81214.2,0.12,-0.16316,0.00034,5.06031]
[1778466261958,35.76,81217.34,0.12,-0.16212,0.00033,5.03939]
[1778466262751,35.76,81217.34,0.12,-0.16212,0.00033,5.03939]
[1778466264381,35.76,81217.37,0.12,-0.16211,0.00033,5.03934]
[1778466265342,35.76,81217.38,0.12,-0.1621,0.00033,5.03903]
[1778466268366,35.76,81220.53,0.12,-0.16104,0.00033,5.0177]
[1778466274235,35.75,81220.27,0.12,-0.16076,0.00033,5.00453]
[1778466275064,35.75,81219.56,0.12,-0.16099,0.00033,5.00919]
[1778466276680,35.75,81219.56,0.12,-0.16099,0.00033,5.00915]
[1778466276778,35.75,81219.56,0.12,-0.16099,0.00033,5.00912]
[1778466277904,35.75,81219.56,0.12,-0.16099,0.00033,5.00912]
[1778466279304,35.75,81218.93,0.12,-0.16119,0.00033,5.01331]
[1778466279307,35.75,81218.93,0.12,-0.16119,0.00033,5.01331]
[1778466279405,35.75,81218.93,0.12,-0.16119,0.00033,5.01325]
[1778466279536,35.75,81218.93,0.12,-0.16119,0.00033,5.01325]
[1778466280132,35.75,81208.0,0.12,-0.16486,0.00034,5.08652]
[1778466281995,35.75,81202.62,0.12,-0.16668,0.00034,5.12242]
[1778466285934,35.75,81203.58,0.12,-0.16635,0.00034,5.11576]
[1778466288357,35.75,81202.67,0.12,-0.16666,0.00034,5.12188]
[1778466289045,35.75,81202.61,0.12,-0.16668,0.00034,5.12236]
[1778466294194,35.75,81205.49,0.12,-0.16572,0.00034,5.10348]
[1778466300122,35.76,81208.03,0.12,-0.1649,0.00034,5.08719]
[1778466302032,35.76,81208.71,0.12,-0.16467,0.00034,5.08276]
[1778466302136,35.76,81210.95,0.12,-0.16392,0.00034,5.06789]
[1778466303359,35.76,81217.83,0.12,-0.16162,0.00033,5.02194]
[1778466304432,35.76,81217.83,0.12,-0.16162,0.00033,5.02194]
[1778466304439,35.76,81219.51,0.12,-0.16106,0.00033,5.01065]
[1778466305035,35.76,81219.51,0.12,-0.16106,0.00033,5.01065]
[1778466305157,35.76,81219.51,0.12,-0.16107,0.00033,5.01086]
[1778466306164,35.76,81212.31,0.12,-0.16348,0.00034,5.05904]
[1778466308370,35.76,81211.23,0.12,-0.16384,0.00034,5.06619]
[1778466309423,35.76,81211.23,0.12,-0.16383,0.00034,5.0661]
[1778466309434,35.76,81211.23,0.12,-0.16383,0.00034,5.0661]
[1778466309425,35.76,81210.94,0.12,-0.16393,0.00034,5.06795]
[1778466311457,35.76,81210.94,0.12,-0.16393,0.00034,5.06808]
[1778466311544,35.76,81210.62,0.12,-0.16404,0.00034,5.07013]
[1778466317241,35.76,81210.41,0.12,-0.1641,0.00034,5.07138]
[1778466322277,35.76,81210.59,0.12,-0.16401,0.00034,5.06969]
[1778466322978,35.76,81210.59,0.12,-0.16401,0.00034,5.06969]
[1778466323337,35.76,81209.43,0.12,-0.1644,0.00034,5.07737]
[1778466325145,35.76,81209.43,0.12,-0.16441,0.00034,5.0775]
[1778466325296,35.76,81207.47,0.12,-0.16508,0.00034,5.09074]
[1778466327314,35.76,81203.56,0.12,-0.16641,0.00034,5.11711]
[1778466328729,35.76,81203.66,0.12,-0.16638,0.00034,5.11652]
[1778466329408,35.76,81203.66,0.12,-0.16638,0.00034,5.11652]
[1778466331341,35.76,81206.62,0.12,-0.16503,0.00034,5.08222]
[1778466336377,35.76,81207.0,0.12,-0.16489,0.00034,5.0793]
[1778466341412,35.75,81207.7,0.12,-0.16462,0.00034,5.07405]
[1778466345191,35.75,81207.57,0.12,-0.16465,0.00034,5.07459]
[1778466345474,35.75,81205.75,0.12,-0.16526,0.00034,5.08666]
[1778466346482,35.75,81193.13,0.12,-0.16958,0.00035,5.17116]
[1778466347488,35.75,81181.72,0.12,-0.17354,0.00035,5.24734]
[1778466347989,35.75,81181.72,0.12,-0.17354,0.00035,5.24734]
[1778466348099,35.75,81181.72,0.12,-0.17354,0.00035,5.24734]
[1778466348496,35.75,81180.69,0.12,-0.1739,0.00035,5.25411]
[1778466349136,35.75,81180.69,0.12,-0.1739,0.00035,5.25411]
[1778466349506,35.75,81171.4,0.12,-0.17717,0.00036,5.3159]
[1778466351517,35.74,81175.85,0.12,-0.17558,0.00035,5.28591]
[1778466354511,35.74,81172.37,0.12,-0.17678,0.00035,5.30862]
[1778466359595,35.74,81173.87,0.12,-0.17621,0.00035,5.29791]
[1778466359685,35.73,81174.19,0.12,-0.17608,0.00035,5.29539]
[1778466362830,35.72,81171.16,0.12,-0.17709,0.00036,5.31445]
[1778466363832,35.72,81168.15,0.12,-0.17814,0.00036,5.33411]
[1778466367748,35.71,81166.81,0.12,-0.17857,0.00036,5.34212]
[1778466367849,35.71,81166.77,0.12,-0.17859,0.00036,5.34239]
[1778466370890,35.71,81171.08,0.12,-0.17701,0.00036,5.31293]
[1778466373903,35.7,81171.08,0.12,-0.17699,0.00036,5.3125]
[1778466374057,35.7,81171.08,0.12,-0.17699,0.00036,5.3125]
[1778466374071,35.7,81171.08,0.12,-0.17699,0.00036,5.3125]
[1778466374314,35.7,81171.08,0.12,-0.17699,0.00036,5.3125]
[1778466374380,35.7,81175.76,0.12,-0.1753,0.00035,5.28067]
[1778466375526,35.7,81192.23,0.12,-0.16953,0.00035,5.17006]
[1778466378065,35.69,81191.73,0.12,-0.16968,0.00035,5.17294]
[1778466378097,35.69,81193.31,0.12,-0.16913,0.00035,5.16235]
[1778466380937,35.69,81194.64,0.12,-0.16863,0.00034,5.15272]
[1778466380947,35.69,81194.64,0.12,-0.16863,0.00034,5.15272]
[1778466381038,35.69,81195.72,0.12,-0.16826,0.00034,5.14548]
[1778466383771,35.68,81199.03,0.12,-0.16709,0.00034,5.12258]
[1778466384823,35.68,81203.73,0.12,-0.16547,0.00034,5.0908]
[1778466391726,35.67,81205.06,0.12,-0.16497,0.00034,5.08095]
[1778466391809,35.67,81205.78,0.12,-0.16435,0.00034,5.061]
[1778466393046,35.67,81205.78,0.12,-0.16435,0.00034,5.061]
[1778466394025,35.67,81207.53,0.12,-0.16375,0.00034,5.04907]
[1778466395320,35.67,81206.6,0.12,-0.16406,0.00034,5.05517]
[1778466395326,35.67,81209.05,0.12,-0.16321,0.00034,5.0384]
[1778466400872,35.66,81211.27,0.12,-0.16243,0.00034,5.02287]
[1778466403204,35.66,81212.71,0.12,-0.16194,0.00034,5.01307]
[1778466403315,35.66,81212.71,0.12,-0.16194,0.00034,5.01307]
[1778466403528,35.66,81207.68,0.12,-0.16363,0.00034,5.04668]
[1778466403615,35.66,81207.68,0.12,-0.16363,0.00034,5.04668]
[1778466403911,35.66,81189.73,0.12,-0.16979,0.00035,5.16722]
[1778466405213,35.66,81185.88,0.12,-0.17112,0.00035,5.1929]
[1778466406885,35.66,81185.78,0.12,-0.17115,0.00035,5.1935]
[1778466406986,35.66,81187.12,0.12,-0.17068,0.00035,5.18442]
[1778466410994,35.65,81188.15,0.12,-0.17029,0.00035,5.17702]
[1778466411721,35.65,81190.46,0.12,-0.16948,0.00035,5.16121]
[1778466411951,35.65,81190.46,0.12,-0.16946,0.00035,5.16092]
[1778466416986,35.64,81188.55,0.12,-0.17005,0.00035,5.17227]
[1778466421400,35.63,81188.24,0.12,-0.17011,0.00035,5.17341]
[1778466425754,35.62,81186.47,0.12,-0.17064,0.00035,5.18374]
[1778466426003,35.62,81186.47,0.12,-0.17064,0.00035,5.18374]
[1778466426104,35.62,81190.27,0.12,-0.16931,0.00035,5.15791]
[1778466428064,35.61,81193.62,0.12,-0.16812,0.00035,5.13481]
[1778466433101,35.6,81192.4,0.12,-0.16848,0.00035,5.1418]
[1778466434123,35.6,81187.41,0.12,-0.1702,0.00035,5.17509]
[1778466436233,35.6,81187.41,0.12,-0.17018,0.00035,5.17483]
[1778466436336,35.59,81187.79,0.12,-0.17002,0.00035,5.17171]
[1778466441235,35.59,81187.22,0.12,-0.17018,0.00035,5.17469]
[1778466441251,35.59,81187.22,0.12,-0.17018,0.00035,5.17469]
[1778466442076,35.59,81185.3,0.12,-0.17083,0.00035,5.1873]
[1778466443346,35.58,81185.21,0.12,-0.17085,0.00035,5.18761]
[1778466443447,35.58,81175.95,0.12,-0.17408,0.00035,5.24934]
[1778466443960,35.58,81175.95,0.12,-0.17408,0.00035,5.24934]
[1778466444197,35.58,81175.18,0.12,-0.17435,0.00035,5.25451]
[1778466449055,35.58,81174.96,0.12,-0.17442,0.00035,5.25593]
[1778466449213,35.58,81174.96,0.12,-0.17442,0.00035,5.25593]
[1778466450497,35.58,81185.9,0.12,-0.17058,0.00035,5.18239]
[1778466452105,35.58,81185.9,0.12,-0.17022,0.00035,5.16761]
[1778466452377,35.58,81185.9,0.12,-0.17022,0.00035,5.16761]
[1778466452478,35.57,81186.31,0.12,-0.17005,0.00035,5.16429]
[1778466454672,35.57,81186.92,0.12,-0.16982,0.00035,5.15993]
[1778466454675,35.57,81186.92,0.12,-0.16982,0.00035,5.15993]
[1778466455256,35.57,81186.92,0.12,-0.16981,0.00035,5.15969]
[1778466457008,35.57,81186.35,0.12,-0.16999,0.00035,5.16328]
[1778466457205,35.57,81186.35,0.12,-0.16999,0.00035,5.16328]
[1778466462307,35.56,81182.91,0.12,-0.17111,0.00035,5.18477]
[1778466467340,35.55,81182.6,0.12,-0.17118,0.00035,5.18614]
[1778466469682,35.55,81182.5,0.12,-0.17121,0.00035,5.18661]
[1778466470211,35.55,81182.5,0.12,-0.17121,0.00035,5.18661]
[1778466471069,35.55,81182.26,0.12,-0.17128,0.00035,5.18801]
[1778466471370,35.55,81189.26,0.12,-0.16883,0.00035,5.14076]
[1778466473094,35.55,81189.14,0.12,-0.16886,0.00035,5.14141]
[1778466473383,35.54,81188.72,0.12,-0.169,0.00035,5.14408]
[1778466475129,35.54,81188.44,0.12,-0.16909,0.00035,5.1458]
[1778466475396,35.54,81188.44,0.12,-0.16908,0.00035,5.14564]
[1778466479608,35.54,81192.95,0.12,-0.16749,0.00035,5.11465]
[1778466481438,35.54,81200.15,0.12,-0.165,0.00034,5.06598]
[1778466484393,35.54,81200.78,0.12,-0.16478,0.00034,5.06166]
[1778466484480,35.53,81201.6,0.12,-0.1645,0.00034,5.05606]
[1778466485172,35.53,81201.6,0.12,-0.1645,0.00034,5.05606]
[1778466485488,35.53,81197.95,0.12,-0.16575,0.00034,5.0806]
[1778466487480,35.53,81193.57,0.12,-0.16724,0.00035,5.10987]
[1778466490002,35.53,81191.49,0.12,-0.16794,0.00035,5.12355]
[1778466490305,35.53,81191.49,0.12,-0.16794,0.00035,5.12355]
[1778466492514,35.53,81187.07,0.12,-0.16945,0.00035,5.15276]
[1778466497550,35.52,81189.75,0.12,-0.16847,0.00035,5.13365]
[1778466500848,35.51,81190.79,0.12,-0.16807,0.00035,5.126]
[1778466501577,35.51,81196.41,0.12,-0.16612,0.00034,5.08794]
[1778466503387,35.51,81196.97,0.12,-0.16592,0.00034,5.084]
[1778466503430,35.51,81196.97,0.12,-0.16592,0.00034,5.084]
[1778466503441,35.51,81196.97,0.12,-0.16592,0.00034,5.084]
[1778466503592,35.51,81196.02,0.12,-0.16624,0.00034,5.09023]
[1778466506325,35.5,81197.98,0.12,-0.16553,0.00034,5.07634]
[1778466506340,35.5,81197.98,0.12,-0.16553,0.00034,5.07634]
[1778466507652,35.5,81198.85,0.12,-0.16522,0.00034,5.07014]
[1778466507668,35.5,81198.85,0.12,-0.16522,0.00034,5.07014]
[1778466507619,35.5,81206.9,0.12,-0.16245,0.00034,5.01528]
[1778466508627,35.49,81211.03,0.12,-0.16102,0.00034,4.9869]
[1778466511647,35.49,81211.76,0.12,-0.16038,0.00034,4.96639]
[1778466517690,35.48,81212.17,0.12,-0.16022,0.00034,4.96315]
[1778466522106,35.48,81223.01,0.12,-0.15659,0.00033,4.88976]
[1778466524768,35.48,81219.78,0.12,-0.15767,0.00033,4.91169]
[1778466529777,35.49,81219.47,0.12,-0.15778,0.00033,4.91393]
[1778466530844,35.49,81219.47,0.12,-0.15778,0.00033,4.91393]
[1778466531570,35.49,81219.52,0.12,-0.15776,0.00033,4.91365]
[1778466535525,35.49,81222.68,0.12,-0.15672,0.00033,4.89243]
[1778466536642,35.49,81229.73,0.12,-0.15439,0.00033,4.84466]
[1778466537361,35.49,81229.73,0.12,-0.15439,0.00033,4.84466]
[1778466537372,35.49,81229.73,0.12,-0.15439,0.00033,4.84466]
[1778466537373,35.49,81229.73,0.12,-0.15439,0.00033,4.84466]
[1778466537683,35.49,81230.49,0.12,-0.15413,0.00033,4.83945]
[1778466542701,35.48,81229.06,0.12,-0.15454,0.00033,4.8478]
[1778466543155,35.47,81226.27,0.12,-0.15544,0.00033,4.86631]
[1778466543267,35.47,81221.19,0.12,-0.15712,0.00033,4.90066]
[1778466543915,35.47,81221.19,0.12,-0.15712,0.00033,4.90066]
[1778466544614,35.47,81221.19,0.12,-0.15712,0.00033,4.90066]
[1778466546028,35.47,81222.51,0.12,-0.15666,0.00033,4.8912]
[1778466546745,35.47,81222.96,0.12,-0.1565,0.00033,4.88799]
[1778466546998,35.47,81223.47,0.12,-0.15633,0.00033,4.88438]
[1778466548797,35.47,81223.47,0.12,-0.15632,0.00033,4.88422]
[1778466548801,35.47,81223.47,0.12,-0.15632,0.00033,4.88422]
[1778466548909,35.47,81224.73,0.12,-0.15589,0.00033,4.87555]
[1778466552377,35.46,81224.95,0.12,-0.15581,0.00033,4.87391]
[1778466552478,35.46,81228.26,0.12,-0.1547,0.00033,4.85107]
[1778466552904,35.46,81228.26,0.12,-0.1547,0.00033,4.85107]
[1778466552977,35.46,81229.6,0.12,-0.15426,0.00033,4.84201]
[1778466559068,35.46,81231.75,0.12,-0.15352,0.00033,4.82684]
[1778466565214,35.45,81233.68,0.12,-0.15286,0.00033,4.81311]
[1778466565245,35.45,81233.68,0.12,-0.15286,0.00033,4.81311]
[1778466565315,35.45,81236.96,0.12,-0.15178,0.00033,4.79081]
[1778466565961,35.45,81236.96,0.12,-0.15178,0.00033,4.79081]
[1778466567284,35.45,81236.4,0.12,-0.15197,0.00033,4.79468]
[1778466567285,35.45,81236.4,0.12,-0.15197,0.00033,4.79478]
[1778466572075,35.46,81237.15,0.12,-0.15139,0.00033,4.77538]
[1778466573178,35.46,81237.15,0.12,-0.15139,0.00033,4.77538]
[1778466573250,35.46,81237.15,0.12,-0.15139,0.00033,4.77538]
[1778466573627,35.46,81237.15,0.12,-0.15139,0.00033,4.77538]
[1778466573648,35.46,81234.23,0.12,-0.15235,0.00033,4.79533]
[1778466573924,35.46,81234.23,0.12,-0.15235,0.00033,4.79533]
[1778466574136,35.46,81229.08,0.12,-0.15404,0.00033,4.83016]
[1778466575493,35.46,81229.08,0.12,-0.15404,0.00033,4.83016]
[1778466575577,35.46,81229.72,0.12,-0.15384,0.00033,4.82597]
[1778466577110,35.46,81235.86,0.12,-0.15183,0.00033,4.78451]
[1778466579123,35.46,81239.18,0.12,-0.15075,0.00032,4.76193]
[1778466582144,35.46,81244.09,0.12,-0.14915,0.00032,4.72858]
[1778466587746,35.46,81243.47,0.12,-0.14935,0.00032,4.73277]
[1778466596243,35.46,81238.82,0.12,-0.15086,0.00032,4.76433]
[1778466596928,35.46,81238.82,0.12,-0.15086,0.00032,4.76433]
[1778466597237,35.46,81238.82,0.12,-0.15086,0.00032,4.76433]
[1778466597269,35.46,81238.82,0.12,-0.15086,0.00032,4.76433]
[1778466597338,35.46,81231.57,0.12,-0.15322,0.00033,4.81334]
[1778466598012,35.46,81231.57,0.12,-0.15322,0.00033,4.81334]
[1778466598490,35.46,81231.57,0.12,-0.15322,0.00033,4.81334]
[1778466601457,35.46,81228.53,0.12,-0.15424,0.00033,4.83416]
[1778466604745,35.46,81224.47,0.12,-0.15559,0.00033,4.86194]
[1778466611744,35.47,81223.85,0.12,-0.15582,0.00033,4.86662]
[1778466613168,35.46,81222.43,0.12,-0.15629,0.00033,4.8761]
[1778466616315,35.46,81222.09,0.12,-0.15638,0.00033,4.87805]
[1778466616848,35.46,81223.88,0.12,-0.15579,0.00033,4.86601]
[1778466619326,35.46,81223.2,0.12,-0.15602,0.00033,4.87077]
[1778466619568,35.46,81223.2,0.12,-0.15602,0.00033,4.87077]
[1778466622481,35.46,81223.55,0.12,-0.1559,0.00033,4.8683]
[1778466622528,35.46,81221.27,0.12,-0.15666,0.00033,4.88381]
[1778466623798,35.46,81221.27,0.12,-0.15666,0.00033,4.88381]
[1778466623802,35.46,81222.3,0.12,-0.15631,0.00033,4.87654]
[1778466626027,35.46,81222.45,0.12,-0.15622,0.00033,4.87479]
[1778466626454,35.46,81222.45,0.12,-0.15622,0.00033,4.87479]
[1778466627459,35.45,81225.84,0.12,-0.15508,0.00033,4.8515]
[1778466628672,35.45,81225.84,0.12,-0.15508,0.00033,4.8515]
[1778466628774,35.45,81233.23,0.12,-0.15262,0.00033,4.80089]
[1778466629816,35.45,81233.23,0.12,-0.15262,0.00033,4.80089]
[1778466630171,35.45,81233.53,0.12,-0.15252,0.00033,4.79885]
[1778466631541,35.45,81233.53,0.12,-0.15252,0.00033,4.79885]
[1778466631551,35.45,81233.53,0.12,-0.15252,0.00033,4.79885]
[1778466631562,35.45,81237.81,0.12,-0.15075,0.00032,4.75478]
[1778466637530,35.45,81236.26,0.12,-0.15126,0.00033,4.76529]
[1778466641558,35.45,81240.92,0.12,-0.14976,0.00032,4.73405]
[1778466642566,35.45,81247.55,0.12,-0.14763,0.00032,4.68936]
[1778466642938,35.45,81247.55,0.12,-0.14763,0.00032,4.68936]
[1778466643043,35.45,81247.55,0.12,-0.14763,0.00032,4.68936]
[1778466643682,35.45,81247.55,0.12,-0.14763,0.00032,4.68936]
[1778466643785,35.45,81261.12,0.12,-0.14335,0.00031,4.59819]
[1778466645133,35.45,81261.12,0.12,-0.14335,0.00031,4.59819]
[1778466645612,35.46,81262.25,0.12,-0.14302,0.00031,4.59115]
[1778466646790,35.46,81262.25,0.12,-0.14302,0.00031,4.59115]
[1778466647149,35.46,81262.25,0.12,-0.14302,0.00031,4.59115]
[1778466647599,35.46,81260.61,0.12,-0.14354,0.00031,4.60223]
[1778466649186,35.46,81259.32,0.12,-0.14394,0.00031,4.61092]
[1778466649618,35.46,81259.56,0.12,-0.14388,0.00031,4.60957]
[1778466654650,35.47,81257.08,0.12,-0.14472,0.00032,4.62753]
[1778466659691,35.48,81258.47,0.12,-0.14434,0.00032,4.61938]
[1778466664724,35.48,81258.08,0.12,-0.14451,0.00032,4.62321]
[1778466667199,35.48,81257.77,0.12,-0.14462,0.00032,4.62554]
[1778466667749,35.49,81257.5,0.12,-0.14473,0.00032,4.62783]
[1778466668756,35.49,81241.23,0.12,-0.14993,0.00032,4.73766]
[1778466669194,35.49,81241.23,0.12,-0.14993,0.00032,4.73766]
[1778466669763,35.49,81244.67,0.12,-0.14883,0.00032,4.71455]
[1778466672785,35.49,81240.18,0.12,-0.15029,0.00032,4.74518]
[1778466673821,35.49,81240.18,0.12,-0.15029,0.00032,4.74518]
[1778466673940,35.49,81238.29,0.12,-0.15091,0.00032,4.75799]
[1778466674283,35.49,81238.29,0.12,-0.15091,0.00032,4.75799]
[1778466674396,35.49,81238.29,0.12,-0.15091,0.00032,4.75799]
[1778466674798,35.49,81236.78,0.12,-0.1514,0.00033,4.76823]
[1778466675829,35.49,81233.16,0.12,-0.15258,0.00033,4.7927]
[1778466676077,35.49,81233.16,0.12,-0.15258,0.00033,4.7927]
[1778466676812,35.49,81233.16,0.12,-0.15258,0.00033,4.79271]
[1778466677870,35.49,81232.9,0.12,-0.15267,0.00033,4.79467]
[1778466678013,35.49,81232.9,0.12,-0.15267,0.00033,4.79467]
[1778466678828,35.5,81232.56,0.12,-0.1528,0.00033,4.79716]
[1778466678907,35.5,81232.56,0.12,-0.1528,0.00033,4.79716]
[1778466680840,35.5,81236.83,0.12,-0.15141,0.00033,4.76839]
[1778466684868,35.5,81240.4,0.12,-0.15026,0.00032,4.74461]
[1778466686052,35.5,81240.23,0.12,-0.15032,0.00032,4.74585]
[1778466686055,35.5,81240.23,0.12,-0.15032,0.00032,4.74585]
[1778466686597,35.5,81240.23,0.12,-0.15032,0.00032,4.74585]
[1778466686883,35.5,81242.29,0.12,-0.14966,0.00032,4.73206]
[1778466688102,35.5,81243.79,0.12,-0.14918,0.00032,4.72206]
[1778466688896,35.5,81243.54,0.12,-0.14927,0.00032,4.72387]
[1778466692663,35.5,81243.28,0.12,-0.14937,0.00032,4.72586]
[1778466692752,35.5,81243.28,0.12,-0.14937,0.00032,4.72586]
[1778466692845,35.5,81239.41,0.12,-0.15026,0.00032,4.73731]
[1778466692990,35.5,81239.41,0.12,-0.15026,0.00032,4.73731]
[1778466693914,35.51,81230.03,0.12,-0.15333,0.00033,4.80072]
[1778466695610,35.51,81230.03,0.12,-0.15333,0.00033,4.80072]
[1778466697011,35.51,81229.51,0.12,-0.1535,0.00033,4.80442]
[1778466697130,35.51,81229.51,0.12,-0.1535,0.00033,4.80442]
[1778466697674,35.51,81229.51,0.12,-0.1535,0.00033,4.80442]
[1778466697775,35.51,81229.66,0.12,-0.15347,0.00033,4.80378]
[1778466698454,35.51,81229.66,0.12,-0.15347,0.00033,4.80378]
[1778466698530,35.51,81229.66,0.12,-0.15347,0.00033,4.80378]
[1778466698555,35.51,81229.53,0.12,-0.15352,0.00033,4.80466]
[1778466699045,35.51,81229.53,0.12,-0.15352,0.00033,4.80466]
[1778466699177,35.51,81229.53,0.12,-0.15352,0.00033,4.80466]
[1778466699278,35.51,81226.08,0.12,-0.15466,0.00033,4.82814]
[1778466700359,35.51,81226.08,0.12,-0.15466,0.00033,4.82814]
[1778466700460,35.51,81220.42,0.12,-0.15654,0.00033,4.86636]
[1778466702383,35.51,81220.42,0.12,-0.15655,0.00033,4.86651]
[1778466702621,35.51,81222.75,0.12,-0.15578,0.00033,4.85097]
[1778466703189,35.51,81222.75,0.12,-0.15578,0.00033,4.85097]
[1778466703339,35.51,81222.75,0.12,-0.15578,0.00033,4.85097]
[1778466703459,35.51,81222.75,0.12,-0.15578,0.00033,4.85097]
[1778466703491,35.51,81222.75,0.12,-0.15578,0.00033,4.85097]
[1778466703496,35.51,81222.08,0.12,-0.156,0.00033,4.8555]
[1778466704446,35.51,81222.08,0.12,-0.156,0.00033,4.8555]
[1778466704491,35.51,81222.08,0.12,-0.156,0.00033,4.8555]
[1778466704624,35.51,81201.36,0.12,-0.16299,0.00034,4.99552]
[1778466704971,35.51,81201.36,0.12,-0.16299,0.00034,4.99552]
[1778466705063,35.51,81192.7,0.12,-0.16597,0.00035,5.05406]
[1778466706746,35.51,81186.67,0.12,-0.16806,0.00035,5.09451]
[1778466707753,35.51,81183.36,0.12,-0.16921,0.00035,5.11663]
[1778466710054,35.51,81183.14,0.12,-0.16927,0.00035,5.1179]
[1778466712480,35.51,81183.03,0.12,-0.16929,0.00035,5.1182]
[1778466713150,35.5,81176.41,0.12,-0.17159,0.00035,5.16234]
[1778466716655,35.5,81175.03,0.12,-0.17206,0.00035,5.17111]
[1778466721071,35.49,81175.62,0.12,-0.17177,0.00035,5.16568]
[1778466721260,35.49,81180.61,0.12,-0.17,0.00035,5.13176]
[1778466722327,35.49,81180.61,0.12,-0.17,0.00035,5.13176]
[1778466722536,35.49,81180.61,0.12,-0.17,0.00035,5.13176]
[1778466722662,35.48,81183.97,0.12,-0.1688,0.00035,5.10881]
[1778466724147,35.48,81176.54,0.12,-0.17139,0.00035,5.15841]
[1778466725808,35.48,81171.16,0.12,-0.17327,0.00036,5.19409]
[1778466726575,35.48,81171.16,0.12,-0.17327,0.00036,5.19409]
[1778466729507,35.47,81174.2,0.12,-0.17216,0.00035,5.17302]
[1778466729534,35.47,81177.82,0.12,-0.17086,0.00035,5.14834]
[1778466731172,35.47,81177.82,0.12,-0.17086,0.00035,5.14829]
[1778466731602,35.47,81177.82,0.12,-0.17086,0.00035,5.14829]
[1778466732037,35.47,81175.78,0.12,-0.17158,0.00035,5.16199]
[1778466732275,35.47,81172.3,0.12,-0.17281,0.00036,5.18543]
[1778466733809,35.47,81172.3,0.12,-0.17281,0.00036,5.18543]
[1778466733828,35.47,81172.3,0.12,-0.17281,0.00036,5.18543]
[1778466733910,35.47,81172.65,0.12,-0.17268,0.00036,5.18296]
[1778466736256,35.47,81165.21,0.12,-0.17533,0.00036,5.23291]
[1778466739106,35.46,81163.63,0.12,-0.17589,0.00036,5.2433]
[1778466739342,35.46,81163.63,0.12,-0.17589,0.00036,5.2433]
[1778466739615,35.46,81163.63,0.12,-0.17589,0.00036,5.2433]
[1778466739860,35.46,81163.63,0.12,-0.17589,0.00036,5.2433]
[1778466739961,35.46,81145.7,0.12,-0.1824,0.00037,5.36349]
[1778466740246,35.46,81145.7,0.12,-0.1824,0.00037,5.36349]
[1778466740948,35.46,81135.23,0.12,-0.18628,0.00037,5.43333]
[1778466742277,35.46,81144.43,0.12,-0.18285,0.00037,5.3716]
[1778466744407,35.46,81139.96,0.12,-0.18449,0.00037,5.40119]
[1778466745483,35.46,81139.96,0.12,-0.18449,0.00037,5.40119]
[1778466745488,35.46,81138.9,0.12,-0.18487,0.00037,5.4081]
[1778466748679,35.45,81140.64,0.12,-0.1842,0.00037,5.39607]
[1778466748777,35.45,81139.64,0.12,-0.18455,0.00037,5.40235]
[1778466749256,35.45,81139.64,0.12,-0.18455,0.00037,5.40235]
[1778466749274,35.45,81139.64,0.12,-0.18455,0.00037,5.40235]
[1778466749745,35.45,81139.64,0.12,-0.18455,0.00037,5.40235]
[1778466749845,35.45,81138.97,0.12,-0.18479,0.00037,5.40662]
[1778466750631,35.45,81129.48,0.12,-0.18833,0.00038,5.46997]
[1778466751775,35.45,81124.08,0.12,-0.19,0.00038,5.49095]
[1778466752460,35.45,81124.08,0.12,-0.19,0.00038,5.49095]
[1778466752492,35.45,81124.08,0.12,-0.19,0.00038,5.49095]
[1778466752505,35.45,81124.08,0.12,-0.19,0.00038,5.49095]
[1778466752522,35.45,81124.08,0.12,-0.19,0.00038,5.49095]
[1778466752651,35.45,81124.08,0.12,-0.19,0.00038,5.49095]
[1778466752756,35.44,81122.44,0.12,-0.19061,0.00038,5.50172]
[1778466754375,35.44,81110.42,0.12,-0.1952,0.00038,5.58137]
[1778466755331,35.44,81110.42,0.12,-0.1952,0.00038,5.58137]
[1778466755450,35.44,81109.43,0.12,-0.19557,0.00039,5.58775]
[1778466757714,35.44,81108.41,0.12,-0.19595,0.00039,5.59432]
[1778466757813,35.44,81108.7,0.12,-0.19582,0.00039,5.59204]
[1778466761805,35.44,81108.76,0.12,-0.19578,0.00039,5.59137]
[1778466761871,35.43,81109.97,0.12,-0.19531,0.00038,5.58324]
[1778466762879,35.43,81109.97,0.12,-0.19531,0.00038,5.58324]
[1778466762887,35.43,81115.34,0.12,-0.19324,0.00038,5.5476]
[1778466763861,35.43,81115.34,0.12,-0.19324,0.00038,5.5476]
[1778466766488,35.43,81120.4,0.12,-0.19129,0.00038,5.5136]
[1778466769147,35.43,81119.32,0.12,-0.19169,0.00038,5.5206]
[1778466769880,35.43,81119.32,0.12,-0.19169,0.00038,5.5206]
[1778466769890,35.43,81119.32,0.12,-0.19169,0.00038,5.5206]
[1778466769892,35.43,81119.32,0.12,-0.19169,0.00038,5.5206]
[1778466769980,35.43,81110.78,0.12,-0.19495,0.00038,5.57704]
[1778466770666,35.43,81110.78,0.12,-0.19495,0.00038,5.57704]
[1778466771434,35.43,81110.53,0.12,-0.19503,0.00038,5.57854]
[1778466772342,35.42,81109.51,0.12,-0.19542,0.00039,5.58512]
[1778466773078,35.42,81109.51,0.12,-0.19542,0.00039,5.58512]
[1778466773507,35.42,81109.87,0.12,-0.19527,0.00039,5.58257]
[1778466775218,35.42,81110.24,0.12,-0.19512,0.00038,5.57995]
[1778466775793,35.42,81106.88,0.12,-0.19639,0.00039,5.60185]
[1778466777836,35.42,81105.71,0.12,-0.19685,0.00039,5.60958]
[1778466777899,35.41,81106.18,0.12,-0.19664,0.00039,5.60609]
[1778466778942,35.41,81113.56,0.12,-0.19379,0.00038,5.55702]
[1778466779101,35.41,81113.56,0.12,-0.19379,0.00038,5.55702]
[1778466779930,35.41,81114.71,0.12,-0.19334,0.00038,5.54926]
[1778466782001,35.41,81114.71,0.12,-0.19334,0.00038,5.54926]
[1778466781565,35.41,81118.34,0.12,-0.19195,0.00038,5.52502]
[1778466782338,35.41,81118.34,0.12,-0.19195,0.00038,5.52502]
[1778466782889,35.41,81126.54,0.12,-0.18883,0.00038,5.47023]
[1778466786507,35.41,81127.73,0.12,-0.18835,0.00038,5.46185]
[1778466786628,35.4,81131.78,0.12,-0.18682,0.00037,5.43458]
[1778466789851,35.4,81132.68,0.12,-0.18645,0.00037,5.42798]
[1778466789866,35.4,81133.87,0.12,-0.18599,0.00037,5.41985]
[1778466790549,35.4,81133.87,0.12,-0.18599,0.00037,5.41985]
[1778466790921,35.4,81143.77,0.12,-0.18231,0.00037,5.35337]
[1778466792521,35.4,81143.77,0.12,-0.18231,0.00037,5.35337]
[1778466792702,35.4,81143.77,0.12,-0.18231,0.00037,5.35337]
[1778466792902,35.4,81153.49,0.12,-0.17873,0.00036,5.28796]
[1778466794902,35.4,81157.54,0.12,-0.17726,0.00036,5.2607]
[1778466797439,35.4,81157.76,0.12,-0.17718,0.00036,5.25924]
[1778466797678,35.4,81157.76,0.12,-0.17718,0.00036,5.25927]
[1778466798054,35.4,81157.76,0.12,-0.17718,0.00036,5.25927]
[1778466798795,35.4,81157.76,0.12,-0.17718,0.00036,5.25927]
[1778466798894,35.4,81152.59,0.12,-0.17907,0.00037,5.29409]
[1778466799752,35.4,81146.56,0.12,-0.18128,0.00037,5.33461]
[1778466801086,35.4,81146.56,0.12,-0.18127,0.00037,5.33459]
[1778466801707,35.4,81142.65,0.12,-0.18271,0.00037,5.36077]
[1778466802898,35.4,81142.65,0.12,-0.18271,0.00037,5.36077]
[1778466802993,35.39,81142.66,0.12,-0.1827,0.00037,5.3605]
[1778466804995,35.39,81142.66,0.12,-0.18269,0.00037,5.3604]
[1778466805738,35.39,81142.55,0.12,-0.18273,0.00037,5.36104]
[1778466806773,35.39,81133.25,0.12,-0.18618,0.00037,5.42322]
[1778466808760,35.39,81129.8,0.12,-0.18745,0.00038,5.44576]
[1778466809186,35.39,81129.8,0.12,-0.18745,0.00038,5.44576]
[1778466810040,35.38,81133.06,0.12,-0.18621,0.00037,5.42376]
[1778466811777,35.39,81136.19,0.12,-0.18468,0.00037,5.38801]
[1778466812316,35.39,81136.19,0.12,-0.18468,0.00037,5.38801]
[1778466812784,35.39,81137.39,0.12,-0.18424,0.00037,5.38002]
[1778466813138,35.39,81137.39,0.12,-0.18424,0.00037,5.38002]
[1778466813792,35.39,81137.32,0.12,-0.18427,0.00037,5.38054]
[1778466818829,35.39,81138.15,0.12,-0.18396,0.00037,5.37508]
[1778466820842,35.38,81133.78,0.12,-0.18558,0.00037,5.40405]
[1778466825878,35.38,81135.12,0.12,-0.18503,0.00037,5.3943]
[1778466828975,35.38,81134.74,0.12,-0.18516,0.00037,5.39655]
[1778466829017,35.38,81134.74,0.12,-0.18516,0.00037,5.39655]
[1778466829003,35.37,81135.53,0.12,-0.18486,0.00037,5.39111]
[1778466830912,35.37,81142.98,0.12,-0.18208,0.00037,5.34091]
[1778466831353,35.37,81142.98,0.12,-0.18208,0.00037,5.34091]
[1778466832055,35.37,81149.68,0.12,-0.1796,0.00037,5.29578]
[1778466833655,35.37,81149.68,0.12,-0.1796,0.00037,5.29571]
[1778466833934,35.37,81145.55,0.12,-0.18111,0.00037,5.32339]
[1778466834260,35.37,81145.55,0.12,-0.18111,0.00037,5.32339]
[1778466834270,35.37,81145.55,0.12,-0.18111,0.00037,5.32339]
[1778466837063,35.37,81146.14,0.12,-0.18089,0.00037,5.31925]
[1778466837502,35.37,81148.28,0.12,-0.18009,0.00037,5.30478]
[1778466838448,35.37,81148.35,0.12,-0.18006,0.00037,5.30424]
[1778466838968,35.37,81144.75,0.12,-0.18138,0.00037,5.32833]
[1778466839775,35.37,81144.75,0.12,-0.18138,0.00037,5.32833]
[1778466839979,35.37,81149.8,0.12,-0.17952,0.00037,5.29429]
[1778466840090,35.37,81149.8,0.12,-0.17952,0.00037,5.29429]
[1778466840097,35.37,81149.8,0.12,-0.17952,0.00037,5.29429]
[1778466840927,35.37,81149.8,0.12,-0.17952,0.00037,5.29429]
[1778466841833,35.37,81148.85,0.12,-0.17987,0.00037,5.30061]
[1778466842269,35.37,81148.85,0.12,-0.17986,0.00037,5.30054]
[1778466842284,35.37,81148.85,0.12,-0.17986,0.00037,5.30054]
[1778466842416,35.37,81148.85,0.12,-0.17986,0.00037,5.30054]
[1778466842539,35.37,81148.85,0.12,-0.17986,0.00037,5.30054]
[1778466843056,35.36,81143.15,0.12,-0.18196,0.00037,5.3388]
[1778466843334,35.36,81143.15,0.12,-0.18196,0.00037,5.3388]
[1778466844005,35.36,81143.15,0.12,-0.18195,0.00037,5.33868]
[1778466845417,35.36,81142.18,0.12,-0.18232,0.00037,5.34526]
[1778466846341,35.36,81141.19,0.12,-0.18269,0.00037,5.35197]
[1778466847056,35.36,81144.11,0.12,-0.1816,0.00037,5.33223]
[1778466848016,35.36,81144.11,0.12,-0.1816,0.00037,5.33223]
[1778466848032,35.36,81144.11,0.12,-0.18159,0.00037,5.33212]
[1778466850047,35.36,81147.44,0.12,-0.18036,0.00037,5.30955]
[1778466853507,35.36,81147.94,0.12,-0.18016,0.00037,5.30593]
[1778466854075,35.36,81148.01,0.12,-0.18013,0.00037,5.30538]
[1778466854132,35.36,81148.01,0.12,-0.18013,0.00037,5.30538]
[1778466855081,35.36,81154.69,0.12,-0.17768,0.00036,5.26038]
[1778466855215,35.36,81154.69,0.12,-0.17768,0.00036,5.26038]
[1778466856096,35.36,81162.4,0.12,-0.17489,0.00036,5.20836]
[1778466856228,35.36,81162.4,0.12,-0.17489,0.00036,5.20836]
[1778466856587,35.36,81162.4,0.12,-0.17489,0.00036,5.20836]
[1778466858103,35.36,81177.47,0.12,-0.16951,0.00035,5.10661]
[1778466859109,35.36,81171.18,0.12,-0.17176,0.00036,5.14933]
[1778466859520,35.36,81164.94,0.12,-0.17399,0.00036,5.19149]
[1778466860147,35.36,81164.94,0.12,-0.17399,0.00036,5.19149]
[1778466861581,35.36,81159.75,0.12,-0.17587,0.00036,5.2267]
[1778466862433,35.36,81159.75,0.12,-0.17587,0.00036,5.2267]
[1778466868961,35.36,81161.57,0.12,-0.17522,0.00036,5.21455]
[1778466870187,35.36,81158.23,0.12,-0.17643,0.00036,5.23714]
[1778466874794,35.36,81157.81,0.12,-0.17622,0.00036,5.22506]
[1778466875874,35.36,81156.83,0.12,-0.17657,0.00036,5.23169]
[1778466875961,35.36,81146.71,0.12,-0.18027,0.00037,5.29984]
[1778466876479,35.36,81143.54,0.12,-0.18144,0.00037,5.32115]
[1778466877619,35.36,81143.54,0.12,-0.18144,0.00037,5.32115]
[1778466877719,35.36,81143.7,0.12,-0.18138,0.00037,5.31999]
[1778466882149,35.36,81143.17,0.12,-0.18155,0.00037,5.32313]
[1778466882273,35.36,81143.36,0.12,-0.18148,0.00037,5.32174]
[1778466884224,35.36,81143.34,0.12,-0.18148,0.00037,5.32177]
[1778466884861,35.36,81143.34,0.12,-0.18148,0.00037,5.32177]
[1778466884866,35.36,81143.97,0.12,-0.18123,0.00037,5.31733]
[1778466885551,35.36,81143.97,0.12,-0.18123,0.00037,5.31733]
[1778466886927,35.36,81145.35,0.12,-0.18072,0.00037,5.30805]
[1778466887020,35.35,81151.47,0.12,-0.17847,0.00037,5.26667]
[1778466892341,35.35,81151.57,0.12,-0.17842,0.00037,5.26583]
[1778466897412,35.35,81153.36,0.12,-0.17776,0.00036,5.25364]
[1778466900030,35.35,81156.99,0.12,-0.17644,0.00036,5.22913]
[1778466900279,35.35,81156.99,0.12,-0.17644,0.00036,5.22913]
[1778466900603,35.35,81156.99,0.12,-0.17644,0.00036,5.22913]
[1778466900778,35.35,81160.03,0.12,-0.17533,0.00036,5.20862]
[1778466902413,35.35,81165.34,0.12,-0.17342,0.00036,5.17281]
[1778466908031,35.36,81168.09,0.12,-0.17246,0.00036,5.1546]
[1778466910993,35.36,81170.03,0.12,-0.17178,0.00036,5.14181]
[1778466911071,35.36,81162.58,0.12,-0.17446,0.00036,5.19235]
[1778466916510,35.36,81162.85,0.12,-0.17438,0.00036,5.19079]
[1778466918106,35.36,81162.85,0.12,-0.17438,0.00036,5.19079]
[1778466918443,35.36,81165.44,0.12,-0.17345,0.00036,5.17335]
[1778466918843,35.36,81165.44,0.12,-0.17345,0.00036,5.17335]
[1778466918944,35.36,81166.83,0.12,-0.17296,0.00036,5.16403]
[1778466919422,35.36,81166.83,0.12,-0.17296,0.00036,5.16403]
[1778466920023,35.36,81166.83,0.12,-0.17296,0.00036,5.16403]
[1778466920202,35.36,81169.28,0.12,-0.17209,0.00036,5.14762]
[1778466921265,35.36,81169.28,0.12,-0.17209,0.00036,5.14762]
[1778466921408,35.36,81169.28,0.12,-0.17209,0.00036,5.14762]
[1778466921545,35.36,81172.31,0.12,-0.17101,0.00036,5.12724]
[1778466925872,35.36,81174.7,0.12,-0.17016,0.00035,5.11104]
[1778466931615,35.36,81176.71,0.12,-0.16903,0.00035,5.08156]
[1778466933680,35.36,81176.25,0.12,-0.16919,0.00035,5.0845]
[1778466934689,35.35,81175.49,0.12,-0.16945,0.00035,5.08947]
[1778466934740,35.35,81166.22,0.12,-0.17274,0.00036,5.152]
[1778466936343,35.35,81164.83,0.12,-0.17324,0.00036,5.16144]
[1778466937082,35.35,81164.83,0.12,-0.17324,0.00036,5.16144]
[1778466944922,35.35,81166.4,0.12,-0.17268,0.00036,5.15078]
[1778466950748,35.35,81164.87,0.12,-0.17321,0.00036,5.16082]
[1778466953676,35.35,81165.4,0.12,-0.17302,0.00036,5.15718]
[1778466953693,35.35,81165.4,0.12,-0.17302,0.00036,5.15718]
[1778466953769,35.35,81165.71,0.12,-0.1729,0.00036,5.15498]
[1778466958634,35.35,81166.32,0.12,-0.17267,0.00036,5.15064]
[1778466958804,35.35,81166.32,0.12,-0.17267,0.00036,5.15058]
[1778466960646,35.35,81166.48,0.12,-0.17261,0.00036,5.14944]
[1778466960832,35.35,81166.48,0.12,-0.17261,0.00036,5.14944]
[1778466960922,35.35,81168.4,0.12,-0.17192,0.00036,5.13656]
[1778466967950,35.35,81170.97,0.12,-0.17101,0.00036,5.11919]
[1778466968051,35.35,81170.97,0.12,-0.171,0.00036,5.11909]
[1778466969528,35.35,81170.97,0.12,-0.171,0.00036,5.11909]
[1778466969587,35.35,81170.97,0.12,-0.171,0.00036,5.11909]
[1778466969614,35.35,81170.97,0.12,-0.171,0.00036,5.11909]
[1778466970195,35.35,81180.08,0.12,-0.16777,0.00035,5.05737]
[1778466971901,35.34,81192.56,0.12,-0.1634,0.00035,4.9726]
[1778466972940,35.34,81196.72,0.12,-0.16196,0.00034,4.94432]
[1778466975928,35.34,81199.83,0.12,-0.16089,0.00034,4.92309]
[1778466980965,35.34,81202.37,0.12,-0.16002,0.00034,4.90583]
[1778466983084,35.34,81194.59,0.12,-0.16269,0.00035,4.95862]
[1778466985233,35.34,81194.72,0.12,-0.16264,0.00035,4.95768]
[1778466986008,35.34,81196.78,0.12,-0.16193,0.00034,4.94361]
[1778466989320,35.34,81196.82,0.12,-0.16191,0.00034,4.94322]
[1778466989327,35.34,81196.82,0.12,-0.16191,0.00034,4.94322]
[1778466989421,35.34,81197.26,0.12,-0.16176,0.00034,4.94023]
[1778466991388,35.34,81197.26,0.12,-0.16138,0.00034,4.92516]
[1778466991763,35.34,81197.49,0.12,-0.1613,0.00034,4.9236]
[1778466997089,35.34,81199.66,0.12,-0.16057,0.00034,4.90899]
[1778466998429,35.34,81197.39,0.12,-0.16135,0.00034,4.92441]
[1778466998559,35.34,81197.39,0.12,-0.16135,0.00034,4.92441]
[1778466999104,35.34,81197.4,0.12,-0.16134,0.00034,4.92431]
[1778467000110,35.34,81186.53,0.12,-0.1651,0.00035,4.99793]
[1778467001117,35.34,81174.55,0.12,-0.16932,0.00035,5.07912]
[1778467002286,35.34,81172.47,0.12,-0.17006,0.00036,5.09319]
[1778467002296,35.34,81172.47,0.12,-0.17006,0.00036,5.09319]
[1778467003130,35.34,81172.66,0.12,-0.17,0.00036,5.09206]
[1778467003357,35.34,81172.66,0.12,-0.17,0.00036,5.09206]
[1778467003770,35.34,81172.66,0.12,-0.17,0.00036,5.09206]
[1778467003948,35.34,81172.66,0.12,-0.17,0.00036,5.09206]
[1778467004122,35.34,81172.66,0.12,-0.17,0.00036,5.09206]
[1778467004160,35.34,81170.86,0.12,-0.17065,0.00036,5.10441]
[1778467004431,35.34,81170.86,0.12,-0.17065,0.00036,5.10441]
[1778467005119,35.34,81170.86,0.12,-0.17065,0.00036,5.10441]
[1778467005220,35.34,81174.1,0.12,-0.16948,0.00036,5.08224]
[1778467011897,35.34,81176.61,0.12,-0.1686,0.00035,5.0653]
[1778467011899,35.34,81176.61,0.12,-0.1686,0.00035,5.0653]
[1778467012193,35.34,81176.38,0.12,-0.16868,0.00035,5.06692]
[1778467015262,35.34,81170.51,0.12,-0.17077,0.00036,5.10675]
[1778467021257,35.35,81168.59,0.12,-0.17148,0.00036,5.12007]
[1778467026292,35.35,81166.04,0.12,-0.17242,0.00036,5.13783]
[1778467029248,35.35,81165.59,0.12,-0.17258,0.00036,5.14099]
[1778467029349,35.35,81166.16,0.12,-0.17239,0.00036,5.13738]
[1778467030316,35.35,81166.16,0.12,-0.17239,0.00036,5.13738]
[1778467031136,35.35,81166.16,0.12,-0.17239,0.00036,5.13738]
[1778467031235,35.35,81172.99,0.12,-0.16995,0.00036,5.09113]
[1778467031567,35.35,81167.05,0.12,-0.17207,0.00036,5.13127]
[1778467033628,35.35,81167.05,0.12,-0.17208,0.00036,5.13146]
[1778467033729,35.35,81160.98,0.12,-0.17427,0.00036,5.1726]
[1778467034313,35.35,81160.98,0.12,-0.17427,0.00036,5.1726]
[1778467034363,35.35,81160.98,0.12,-0.17427,0.00036,5.1726]
[1778467034410,35.35,81161.92,0.12,-0.17393,0.00036,5.16634]
[1778467040390,35.35,81160.82,0.12,-0.17431,0.00036,5.17326]
[1778467045427,35.35,81159.59,0.12,-0.17477,0.00036,5.18199]
[1778467051295,35.36,81160.22,0.12,-0.17456,0.00036,5.17808]
[1778467050460,35.36,81166.0,0.12,-0.17248,0.00036,5.13912]
[1778467051919,35.36,81166.0,0.12,-0.17248,0.00036,5.13912]
[1778467057512,35.36,81165.5,0.12,-0.17234,0.00036,5.12841]
[1778467058554,35.36,81169.0,0.12,-0.17109,0.00036,5.10475]
[1778467059436,35.36,81169.0,0.12,-0.17109,0.00036,5.10475]
[1778467059495,35.36,81169.0,0.12,-0.17109,0.00036,5.10475]
[1778467059563,35.36,81172.67,0.12,-0.16978,0.00036,5.07993]
[1778467061190,35.37,81180.36,0.12,-0.16706,0.00035,5.02797]
[1778467062020,35.37,81180.36,0.12,-0.16706,0.00035,5.02797]
[1778467062122,35.37,81181.2,0.12,-0.16677,0.00035,5.02241]
[1778467063576,35.37,81181.2,0.12,-0.16677,0.00035,5.02241]
[1778467063607,35.37,81181.2,0.12,-0.16677,0.00035,5.02241]
[1778467067303,35.37,81180.56,0.12,-0.16702,0.00035,5.02715]
[1778467067580,35.37,81181.89,0.12,-0.16656,0.00035,5.01841]
[1778467068625,35.37,81185.52,0.12,-0.1653,0.00035,4.99398]
[1778467071609,35.38,81181.62,0.12,-0.16669,0.00035,5.02091]
[1778467072792,35.38,81181.62,0.12,-0.16669,0.00035,5.02091]
[1778467072893,35.38,81180.53,0.12,-0.16708,0.00035,5.02844]
[1778467075397,35.38,81179.02,0.12,-0.16763,0.00035,5.03894]
[1778467075414,35.38,81179.02,0.12,-0.16763,0.00035,5.03894]
[1778467075439,35.38,81179.02,0.12,-0.16763,0.00035,5.03894]
[1778467075636,35.38,81179.02,0.12,-0.16764,0.00035,5.03906]
[1778467077429,35.38,81179.02,0.12,-0.16764,0.00035,5.03906]
[1778467082684,35.39,81180.04,0.12,-0.16732,0.00035,5.03299]
[1778467084516,35.39,81179.39,0.12,-0.16756,0.00035,5.03751]
[1778467084533,35.39,81179.39,0.12,-0.16756,0.00035,5.03751]
[1778467086785,35.39,81177.44,0.12,-0.16825,0.00035,5.05081]
[1778467086874,35.39,81177.89,0.12,-0.16809,0.00035,5.04774]
[1778467087734,35.39,81177.89,0.12,-0.16809,0.00035,5.04774]
[1778467087963,35.39,81173.98,0.12,-0.16948,0.00036,5.07428]
[1778467089992,35.39,81162.16,0.12,-0.17373,0.00036,5.15441]
[1778467092254,35.39,81167.82,0.12,-0.17168,0.00036,5.11606]
[1778467095931,35.39,81164.73,0.12,-0.17281,0.00036,5.1373]
[1778467102014,35.4,81166.32,0.12,-0.17227,0.00036,5.12713]
[1778467102020,35.4,81166.32,0.12,-0.17227,0.00036,5.12713]
[1778467104890,35.4,81173.63,0.12,-0.16968,0.00036,5.07819]
[1778467109947,35.41,81176.02,0.12,-0.16887,0.00035,5.06272]
[1778467115759,35.41,81176.0,0.12,-0.16856,0.00035,5.04892]
[1778467119348,35.42,81179.92,0.12,-0.1672,0.00035,5.0229]
[1778467119353,35.42,81179.92,0.12,-0.1672,0.00035,5.0229]
[1778467119827,35.42,81179.92,0.12,-0.16721,0.00035,5.02299]
[1778467121006,35.42,81168.28,0.12,-0.17135,0.00036,5.10182]
[1778467122251,35.42,81159.4,0.12,-0.17456,0.00036,5.16196]
[1778467128246,35.42,81162.05,0.12,-0.17361,0.00036,5.14429]
[1778467128426,35.43,81162.59,0.12,-0.17343,0.00036,5.14078]
[1778467129209,35.43,81162.59,0.12,-0.17343,0.00036,5.14078]
[1778467129216,35.43,81165.14,0.12,-0.17251,0.00036,5.12366]
[1778467129944,35.43,81165.14,0.12,-0.17251,0.00036,5.12366]
[1778467130069,35.43,81165.14,0.12,-0.17251,0.00036,5.12366]
[1778467133403,35.43,81164.69,0.12,-0.17268,0.00036,5.12675]
[1778467134099,35.43,81160.77,0.12,-0.1741,0.00036,5.15328]
[1778467135985,35.43,81160.79,0.12,-0.17409,0.00036,5.15324]
[1778467136113,35.43,81155.96,0.12,-0.17585,0.00036,5.18588]
[1778467136499,35.43,81155.96,0.12,-0.17585,0.00036,5.18588]
[1778467136840,35.43,81155.96,0.12,-0.17585,0.00036,5.18588]
[1778467137071,35.43,81155.96,0.12,-0.17585,0.00036,5.18588]
[1778467137172,35.43,81155.81,0.12,-0.17591,0.00036,5.18693]
[1778467137591,35.43,81155.81,0.12,-0.17591,0.00036,5.18693]
[1778467138126,35.43,81155.81,0.12,-0.17591,0.00036,5.18693]
[1778467139012,35.43,81155.81,0.12,-0.17591,0.00036,5.18693]
[1778467139225,35.43,81155.81,0.12,-0.17591,0.00036,5.18693]
[1778467139230,35.43,81154.98,0.12,-0.17621,0.00036,5.19259]
[1778467141149,35.43,81151.71,0.12,-0.17741,0.00037,5.21464]
[1778467142338,35.43,81151.71,0.12,-0.17741,0.00037,5.21464]
[1778467143025,35.43,81150.71,0.12,-0.17778,0.00037,5.2214]
[1778467143655,35.43,81150.83,0.12,-0.17774,0.00037,5.2206]
[1778467144180,35.43,81147.95,0.12,-0.17879,0.00037,5.23997]
[1778467145193,35.43,81125.42,0.12,-0.1872,0.00038,5.39088]
[1778467146104,35.43,81125.42,0.12,-0.1872,0.00038,5.39088]
[1778467146317,35.43,81124.74,0.12,-0.18747,0.00038,5.39561]
[1778467146996,35.43,81124.74,0.12,-0.18747,0.00038,5.39561]
[1778467147204,35.43,81124.74,0.12,-0.18747,0.00038,5.39561]
[1778467148443,35.43,81124.41,0.12,-0.1876,0.00038,5.39793]
[1778467151502,35.44,81122.71,0.12,-0.18827,0.00038,5.4097]
[1778467152901,35.44,81123.16,0.12,-0.1881,0.00038,5.4067]
[1778467153246,35.44,81126.12,0.12,-0.18698,0.00038,5.38706]
[1778467155270,35.44,81125.63,0.12,-0.18717,0.00038,5.39045]
[1778467155637,35.44,81127.14,0.12,-0.18661,0.00038,5.38049]
[1778467155994,35.44,81127.14,0.12,-0.18661,0.00038,5.38049]
[1778467156001,35.44,81127.14,0.12,-0.18661,0.00038,5.38049]
[1778467156027,35.44,81127.14,0.12,-0.18661,0.00038,5.38049]
[1778467156267,35.44,81127.14,0.12,-0.18661,0.00038,5.38049]
[1778467157320,35.44,81127.14,0.12,-0.18661,0.00038,5.38049]
[1778467157380,35.44,81134.73,0.12,-0.18377,0.00037,5.32994]
[1778467157918,35.44,81134.73,0.12,-0.18377,0.00037,5.32994]
[1778467158283,35.44,81134.73,0.12,-0.18377,0.00037,5.32994]
[1778467159288,35.44,81137.68,0.12,-0.18267,0.00037,5.31017]
[1778467160700,35.44,81139.17,0.12,-0.18211,0.00037,5.3001]
[1778467161182,35.44,81139.17,0.12,-0.18211,0.00037,5.3001]
[1778467161302,35.44,81138.96,0.12,-0.18218,0.00037,5.30142]
[1778467162311,35.44,81133.93,0.12,-0.18405,0.00037,5.33498]
[1778467167344,35.43,81134.25,0.12,-0.18389,0.00037,5.3322]
[1778467170424,35.43,81134.58,0.12,-0.18376,0.00037,5.32974]
[1778467171372,35.43,81135.96,0.12,-0.18286,0.00037,5.30527]
[1778467174427,35.43,81136.1,0.12,-0.1828,0.00037,5.30421]
[1778467174488,35.43,81136.78,0.12,-0.18253,0.00037,5.29944]
[1778467174511,35.43,81136.78,0.12,-0.18253,0.00037,5.29944]
[1778467174959,35.43,81136.78,0.12,-0.18253,0.00037,5.29944]
[1778467175401,35.43,81145.18,0.12,-0.17941,0.00037,5.24304]
[1778467176407,35.43,81161.05,0.12,-0.17362,0.00036,5.13633]
[1778467180934,35.43,81162.67,0.12,-0.17306,0.00036,5.12587]
[1778467181200,35.43,81162.67,0.12,-0.17306,0.00036,5.12587]
[1778467182449,35.43,81178.6,0.12,-0.16738,0.00035,5.01847]
[1778467183661,35.43,81179.58,0.12,-0.16704,0.00035,5.01185]
[1778467183938,35.43,81172.93,0.12,-0.1694,0.00036,5.05685]
[1778467186039,35.43,81172.93,0.12,-0.1694,0.00036,5.05689]
[1778467186126,35.43,81174.54,0.12,-0.16884,0.00035,5.04623]
[1778467188048,35.44,81177.21,0.12,-0.1679,0.00035,5.02833]
[1778467188328,35.44,81177.21,0.12,-0.1679,0.00035,5.02833]
[1778467189606,35.44,81176.65,0.12,-0.16811,0.00035,5.03236]
[1778467189707,35.44,81177.02,0.12,-0.16798,0.00035,5.02991]
[1778467193526,35.44,81201.89,0.12,-0.15933,0.00034,4.86169]
[1778467195079,35.44,81205.76,0.12,-0.15801,0.00034,4.83553]
[1778467196114,35.44,81196.44,0.12,-0.16121,0.00034,4.89866]
[1778467196955,35.44,81196.44,0.12,-0.16121,0.00034,4.89866]
[1778467202395,35.44,81195.57,0.12,-0.1615,0.00034,4.90447]
[1778467203597,35.44,81189.93,0.12,-0.16345,0.00035,4.94252]
[1778467208648,35.43,81190.6,0.12,-0.16319,0.00035,4.93756]
[1778467210588,35.43,81192.04,0.12,-0.16269,0.00035,4.92773]
[1778467210689,35.43,81194.24,0.12,-0.16193,0.00035,4.91277]
[1778467216687,35.43,81190.99,0.12,-0.16303,0.00035,4.93439]
[1778467219710,35.43,81195.01,0.12,-0.16162,0.00035,4.90673]
[1778467220715,35.42,81198.39,0.12,-0.16044,0.00034,4.88358]
[1778467225750,35.42,81196.58,0.12,-0.161,0.00034,4.89468]
[1778467226758,35.41,81199.6,0.12,-0.15996,0.00034,4.87399]
[1778467229121,35.39,81195.4,0.12,-0.16127,0.00034,4.8999]
[1778467232888,35.39,81194.74,0.12,-0.16109,0.00035,4.88855]
[1778467232989,35.39,81193.66,0.12,-0.16145,0.00035,4.89563]
[1778467233917,35.39,81193.66,0.12,-0.16145,0.00035,4.89563]
[1778467234251,35.39,81193.23,0.12,-0.16158,0.00035,4.89829]
[1778467236376,35.37,81193.23,0.12,-0.16146,0.00035,4.89592]
[1778467236477,35.35,81180.12,0.12,-0.16591,0.00035,4.98212]
[1778467238972,35.35,81181.18,0.12,-0.16551,0.00035,4.97459]
[1778467240244,35.34,81180.93,0.12,-0.16557,0.00035,4.97561]
[1778467240345,35.34,81181.07,0.12,-0.1655,0.00035,4.97433]
[1778467242095,35.34,81184.46,0.12,-0.16429,0.00035,4.951]
[1778467245427,35.33,81184.56,0.12,-0.16423,0.00035,4.94969]
[1778467245518,35.33,81184.36,0.12,-0.16426,0.00035,4.95043]
[1778467250926,35.31,81184.28,0.12,-0.16421,0.00035,4.94943]
[1778467255640,35.3,81185.79,0.12,-0.16362,0.00035,4.93796]
[1778467255669,35.3,81185.79,0.12,-0.16362,0.00035,4.93796]
[1778467255960,35.3,81186.3,0.12,-0.16343,0.00035,4.9342]
[1778467258525,35.3,81186.7,0.12,-0.16328,0.00035,4.93119]
[1778467258982,35.29,81185.67,0.12,-0.16358,0.00035,4.93712]
[1778467261328,35.29,81184.36,0.12,-0.16401,0.00035,4.9455]
[1778467261372,35.28,81184.21,0.12,-0.16401,0.00035,4.94544]
[1778467263184,35.28,81184.21,0.12,-0.16401,0.00035,4.94544]
[1778467263276,35.28,81184.21,0.12,-0.16401,0.00035,4.94544]
[1778467263393,35.27,81181.86,0.12,-0.16478,0.00035,4.96031]
[1778467265028,35.27,81175.95,0.12,-0.16686,0.00035,5.00035]
[1778467266442,35.27,81175.95,0.12,-0.16686,0.00035,5.00035]
[1778467267519,35.27,81175.1,0.12,-0.16715,0.00035,5.00596]
[1778467268044,35.27,81170.12,0.12,-0.16891,0.00036,5.03942]
[1778467270649,35.26,81169.56,0.12,-0.16909,0.00036,5.0428]
[1778467272120,35.26,81176.15,0.12,-0.16672,0.00035,4.99764]
[1778467273008,35.26,81176.15,0.12,-0.16672,0.00035,4.99764]
[1778467273072,35.26,81176.15,0.12,-0.16672,0.00035,4.99764]
[1778467273131,35.26,81177.7,0.12,-0.16616,0.00035,4.98696]
[1778467274135,35.26,81182.56,0.12,-0.16444,0.00035,4.95379]
[1778467274886,35.26,81182.56,0.12,-0.16444,0.00035,4.95379]
[1778467275142,35.26,81187.97,0.12,-0.16254,0.00035,4.91691]
[1778467275983,35.26,81187.97,0.12,-0.16254,0.00035,4.91691]
[1778467276159,35.26,81190.34,0.12,-0.16172,0.00035,4.90074]
[1778467278168,35.26,81193.39,0.12,-0.16066,0.00035,4.87993]
[1778467283204,35.26,81191.17,0.12,-0.16141,0.00035,4.89479]
[1778467283857,35.26,81191.17,0.12,-0.16141,0.00035,4.89479]
[1778467283863,35.26,81191.17,0.12,-0.16141,0.00035,4.89479]
[1778467284211,35.25,81191.58,0.12,-0.16127,0.00035,4.89194]
[1778467285227,35.25,81186.57,0.12,-0.16301,0.00035,4.92595]
[1778467286225,35.25,81183.59,0.12,-0.16405,0.00035,4.94615]
[1778467287231,35.25,81177.2,0.12,-0.16629,0.00035,4.98949]
[1778467291259,35.25,81179.3,0.12,-0.16515,0.00035,4.95953]
[1778467297301,35.24,81176.77,0.12,-0.166,0.00035,4.97593]
[1778467300654,35.24,81178.09,0.12,-0.16551,0.00035,4.96651]
[1778467300745,35.24,81178.09,0.12,-0.16551,0.00035,4.96651]
[1778467301330,35.24,81180.53,0.12,-0.16464,0.00035,4.94978]
[1778467302343,35.24,81192.22,0.12,-0.16055,0.00035,4.87012]
[1778467305461,35.24,81197.22,0.12,-0.15882,0.00034,4.83597]
[1778467308950,35.23,81199.4,0.12,-0.15805,0.00034,4.82079]
[1778467309385,35.23,81199.29,0.12,-0.15808,0.00034,4.82139]
[1778467312742,35.23,81198.37,0.12,-0.15838,0.00034,4.82718]
[1778467312846,35.23,81198.37,0.12,-0.15838,0.00034,4.82718]
[1778467313414,35.23,81198.04,0.12,-0.15848,0.00034,4.82927]
[1778467314425,35.23,81194.96,0.12,-0.15953,0.00035,4.85008]
[1778467314612,35.23,81194.96,0.12,-0.15953,0.00035,4.85008]
[1778467315431,35.23,81192.84,0.12,-0.16027,0.00035,4.8645]
[1778467316438,35.23,81186.48,0.12,-0.16248,0.00035,4.90781]
[1778467318402,35.23,81187.14,0.12,-0.16225,0.00035,4.90327]
[1778467318451,35.23,81187.8,0.12,-0.16201,0.00035,4.89874]
[1778467322130,35.23,81187.95,0.12,-0.16196,0.00035,4.89763]
[1778467322479,35.23,81189.13,0.12,-0.16154,0.00035,4.88957]
[1778467323590,35.23,81182.08,0.12,-0.16401,0.00035,4.9375]
[1778467325282,35.23,81182.08,0.12,-0.16401,0.00035,4.9375]
[1778467325437,35.23,81182.08,0.12,-0.16401,0.00035,4.9375]
[1778467325511,35.22,81192.0,0.12,-0.16054,0.00035,4.86989]
[1778467327519,35.22,81199.81,0.12,-0.15783,0.00034,4.81641]
[1778467332551,35.22,81199.26,0.12,-0.158,0.00034,4.81966]
[1778467333559,35.22,81202.91,0.12,-0.15674,0.00034,4.79466]
[1778467335136,35.22,81202.91,0.12,-0.15674,0.00034,4.79466]
[1778467335557,35.22,81202.91,0.12,-0.15674,0.00034,4.79466]
[1778467335572,35.22,81202.38,0.12,-0.15691,0.00034,4.79805]
[1778467336579,35.22,81194.37,0.12,-0.15966,0.00035,4.8525]
[1778467337588,35.21,81186.17,0.12,-0.1625,0.00035,4.90817]
[1778467338086,35.21,81186.17,0.12,-0.1625,0.00035,4.90817]
[1778467338187,35.21,81185.47,0.12,-0.16273,0.00035,4.91269]
[1778467339708,35.21,81185.47,0.12,-0.1627,0.00035,4.91218]
[1778467340607,35.21,81185.6,0.12,-0.16265,0.00035,4.91105]
[1778467343606,35.2,81184.87,0.12,-0.16288,0.00035,4.91551]
[1778467343629,35.2,81190.75,0.12,-0.16081,0.00035,4.87525]
[1778467343958,35.2,81190.75,0.12,-0.16081,0.00035,4.87525]
[1778467344635,35.2,81190.16,0.12,-0.16101,0.00035,4.87907]
[1778467344969,35.2,81190.16,0.12,-0.16101,0.00035,4.87907]
[1778467345070,35.2,81189.31,0.12,-0.1613,0.00035,4.88486]
[1778467347836,35.2,81188.82,0.12,-0.16145,0.00035,4.88777]
[1778467348508,35.2,81188.82,0.12,-0.16145,0.00035,4.88777]
[1778467348609,35.19,81187.68,0.12,-0.16183,0.00035,4.8951]
[1778467352257,35.19,81186.68,0.12,-0.16215,0.00035,4.90146]
[1778467352358,35.19,81185.28,0.12,-0.16225,0.00035,4.89562]
[1778467354809,35.18,81181.89,0.12,-0.16341,0.00035,4.91802]
[1778467360715,35.17,81182.98,0.12,-0.16296,0.00035,4.90927]
[1778467364776,35.16,81187.84,0.12,-0.16119,0.00035,4.87491]
[1778467369810,35.16,81189.4,0.12,-0.1606,0.00035,4.86324]
[1778467374815,35.15,81189.54,0.12,-0.16051,0.00035,4.86147]
[1778467376033,35.15,81188.53,0.12,-0.16085,0.00035,4.86816]
[1778467378955,35.14,81185.02,0.12,-0.16203,0.00035,4.89125]
[1778467380887,35.14,81188.85,0.12,-0.16067,0.00035,4.86464]
[1778467385922,35.13,81189.72,0.12,-0.16032,0.00035,4.85767]
[1778467390958,35.12,81190.2,0.12,-0.1601,0.00035,4.85338]
[1778467395993,35.12,81189.49,0.12,-0.16029,0.00035,4.85722]
[1778467401667,35.11,81189.97,0.12,-0.16009,0.00035,4.85312]
[1778467403041,35.11,81193.86,0.12,-0.15871,0.00035,4.82593]
[1778467408076,35.1,81195.91,0.12,-0.15796,0.00034,4.81115]
[1778467413111,35.09,81194.29,0.12,-0.1581,0.00035,4.80629]
[1778467414118,35.09,81198.74,0.12,-0.15656,0.00034,4.77573]
[1778467419154,35.09,81200.68,0.12,-0.15587,0.00034,4.76197]
[1778467424209,35.08,81203.57,0.12,-0.15485,0.00034,4.74149]
[1778467426191,35.08,81204.35,0.12,-0.15457,0.00034,4.73582]
[1778467426222,35.08,81205.23,0.12,-0.15425,0.00034,4.72947]
[1778467427850,35.08,81205.04,0.12,-0.1543,0.00034,4.73045]
[1778467428235,35.08,81205.68,0.12,-0.15407,0.00034,4.72574]
[1778467430750,35.07,81206.88,0.12,-0.15363,0.00034,4.71691]
[1778467431257,35.07,81206.85,0.12,-0.15362,0.00034,4.7168]
[1778467432522,35.07,81206.85,0.12,-0.15362,0.00034,4.7168]
[1778467432550,35.07,81206.85,0.12,-0.15362,0.00034,4.7168]
[1778467432651,35.07,81201.07,0.12,-0.15558,0.00034,4.75603]
[1778467435780,35.05,81201.38,0.12,-0.15539,0.00034,4.75222]
[1778467440320,35.02,81204.64,0.12,-0.15406,0.00034,4.72551]
[1778467445353,35.01,81205.5,0.12,-0.15369,0.00034,4.71804]
[1778467450004,35.0,81204.9,0.12,-0.15383,0.00034,4.72088]
[1778467450635,35.0,81204.9,0.12,-0.15383,0.00034,4.72088]
[1778467450690,35.0,81209.99,0.12,-0.15209,0.00034,4.68569]
[1778467450843,35.0,81209.99,0.12,-0.15209,0.00034,4.68569]
[1778467452404,35.0,81226.73,0.12,-0.14648,0.00033,4.5705]
[1778467457519,34.99,81228.59,0.12,-0.14584,0.00033,4.55721]
[1778467459456,34.99,81218.39,0.12,-0.1492,0.00033,4.62661]
[1778467462474,34.98,81215.29,0.12,-0.15021,0.00033,4.64733]
[1778467464488,34.98,81211.46,0.12,-0.15147,0.00034,4.67315]
[1778467468516,34.98,81207.61,0.12,-0.15273,0.00034,4.69862]
[1778467473554,34.97,81204.81,0.12,-0.15323,0.00034,4.70129]
[1778467478588,34.96,81201.14,0.12,-0.15442,0.00034,4.72518]
[1778467478967,34.96,81201.14,0.12,-0.15442,0.00034,4.72518]
[1778467479595,34.95,81200.8,0.12,-0.15452,0.00034,4.72725]
[1778467482361,34.95,81201.3,0.12,-0.15433,0.00034,4.72328]
[1778467482617,34.95,81200.47,0.12,-0.1546,0.00034,4.72871]
[1778467483226,34.95,81200.47,0.12,-0.1546,0.00034,4.72871]
[1778467486044,34.94,81202.77,0.12,-0.15377,0.00034,4.71217]
[1778467486046,34.94,81202.77,0.12,-0.15377,0.00034,4.71217]
[1778467486220,34.94,81202.77,0.12,-0.15377,0.00034,4.71217]
[1778467486645,34.94,81201.56,0.12,-0.15418,0.00034,4.72025]
[1778467487651,34.94,81187.01,0.12,-0.15919,0.00035,4.81991]
[1778467491706,34.93,81190.98,0.12,-0.15776,0.00035,4.79175]
[1778467496714,34.93,81189.5,0.12,-0.15825,0.00035,4.8013]
[1778467499735,34.92,81193.72,0.12,-0.15674,0.00035,4.77135]
[1778467504761,34.92,81192.39,0.12,-0.15719,0.00035,4.78038]
[1778467509808,34.92,81194.25,0.12,-0.15652,0.00035,4.767]
[1778467514850,34.91,81193.56,0.12,-0.15669,0.00035,4.77038]
[1778467517824,34.9,81193.8,0.12,-0.15659,0.00035,4.76846]
[1778467517958,34.9,81194.0,0.12,-0.15651,0.00035,4.76682]
[1778467518142,34.9,81194.0,0.12,-0.15651,0.00035,4.76682]
[1778467518383,34.9,81194.51,0.12,-0.15632,0.00035,4.76305]
[1778467519740,34.9,81194.51,0.12,-0.15632,0.00035,4.76305]
[1778467519841,34.9,81195.9,0.12,-0.15582,0.00034,4.75299]
[1778467520302,34.9,81195.9,0.12,-0.15582,0.00034,4.75299]
[1778467520444,34.9,81195.9,0.12,-0.15582,0.00034,4.75299]
[1778467520538,34.9,81197.79,0.12,-0.15516,0.00034,4.74]
[1778467521121,34.9,81197.79,0.12,-0.15516,0.00034,4.74]
[1778467521819,34.89,81197.5,0.12,-0.15524,0.00034,4.74153]
[1778467526538,34.89,81197.32,0.12,-0.15528,0.00034,4.74232]
[1778467528174,34.89,81197.53,0.12,-0.15518,0.00034,4.7402]
[1778467528218,34.89,81197.53,0.12,-0.15518,0.00034,4.7402]
[1778467528333,34.89,81197.53,0.12,-0.15518,0.00034,4.7402]
[1778467528819,34.88,81198.52,0.12,-0.15482,0.00034,4.73317]
[1778467529817,34.88,81198.52,0.12,-0.15482,0.00034,4.73317]
[1778467530573,34.88,81209.7,0.12,-0.151,0.00034,4.65588]
[1778467531508,34.88,81209.7,0.12,-0.151,0.00034,4.65588]
[1778467531609,34.88,81215.66,0.12,-0.1486,0.00033,4.59957]
[1778467534616,34.88,81211.5,0.12,-0.14999,0.00034,4.62785]
[1778467535784,34.88,81211.5,0.12,-0.14999,0.00034,4.62785]
[1778467544397,34.87,81213.45,0.12,-0.14928,0.00034,4.61335]
[1778467546064,34.87,81219.08,0.12,-0.14738,0.00033,4.57432]
[1778467547069,34.87,81224.49,0.12,-0.14558,0.00033,4.53711]
[1778467552766,34.87,81226.33,0.12,-0.14497,0.00033,4.52444]
[1778467553444,34.87,81227.36,0.12,-0.14462,0.00033,4.51716]
[1778467559153,34.86,81229.93,0.12,-0.14373,0.00033,4.49841]
[1778467562470,34.86,81232.34,0.12,-0.14292,0.00033,4.48155]
[1778467565616,34.85,81228.06,0.12,-0.1443,0.00033,4.51042]
[1778467565719,34.85,81227.54,0.12,-0.14446,0.00033,4.5138]
[1778467566237,34.85,81227.54,0.12,-0.14446,0.00033,4.5138]
[1778467566290,34.85,81233.03,0.12,-0.14266,0.00033,4.47594]
[1778467572244,34.84,81232.14,0.12,-0.1429,0.00033,4.48107]
[1778467577737,34.84,81234.84,0.12,-0.142,0.00032,4.46199]
[1778467577838,34.84,81237.93,0.12,-0.14098,0.00032,4.44058]
[1778467581373,34.84,81238.42,0.12,-0.14082,0.00032,4.43702]
[1778467581799,34.84,81238.42,0.12,-0.14082,0.00032,4.43702]
[1778467582242,34.84,81239.98,0.12,-0.14031,0.00032,4.42624]
[1778467582345,34.83,81240.03,0.12,-0.14029,0.00032,4.4258]
[1778467587350,34.83,81239.42,0.12,-0.14047,0.00032,4.42959]
[1778467591378,34.83,81239.45,0.12,-0.14006,0.00032,4.41388]
[1778467595759,34.83,81237.47,0.12,-0.14069,0.00032,4.42723]
[1778467595855,34.83,81237.94,0.12,-0.14054,0.00032,4.42394]
[1778467597800,34.83,81238.19,0.12,-0.14045,0.00032,4.42223]
[1778467597890,34.83,81239.06,0.12,-0.14017,0.00032,4.41616]
[1778467603463,34.83,81238.81,0.12,-0.14024,0.00032,4.41764]
[1778467606885,34.82,81233.51,0.12,-0.14195,0.00033,4.45383]
[1778467610114,34.82,81233.71,0.12,-0.14187,0.00033,4.45221]
[1778467610849,34.82,81225.57,0.12,-0.14453,0.00033,4.508]
[1778467612526,34.82,81221.76,0.12,-0.14578,0.00033,4.53395]
[1778467614089,34.82,81222.91,0.12,-0.14539,0.00033,4.52585]
[1778467619575,34.81,81224.42,0.12,-0.14484,0.00033,4.51439]
[1778467620589,34.81,81228.29,0.12,-0.14356,0.00033,4.48763]
[1778467622597,34.81,81233.31,0.12,-0.14191,0.00033,4.45287]
[1778467627631,34.79,81236.02,0.12,-0.14089,0.00032,4.43141]
[1778467629646,34.79,81240.73,0.12,-0.13936,0.00032,4.39896]
[1778467633673,34.78,81245.47,0.12,-0.1378,0.00032,4.36566]
[1778467638711,34.78,81247.47,0.12,-0.13716,0.00032,4.35183]
[1778467642739,34.78,81252.45,0.12,-0.13558,0.00032,4.31771]
[1778467645811,34.78,81253.73,0.12,-0.13518,0.00032,4.30897]
[1778467645912,34.78,81254.54,0.12,-0.13492,0.00031,4.30344]
[1778467649790,34.78,81258.8,0.12,-0.1336,0.00031,4.27459]
[1778467651134,34.78,81258.8,0.12,-0.1336,0.00031,4.27459]
[1778467651804,34.78,81259.22,0.12,-0.13309,0.00031,4.25662]
[1778467652914,34.78,81259.22,0.12,-0.13309,0.00031,4.25662]
[1778467652813,34.78,81251.08,0.12,-0.13565,0.00032,4.31223]
[1778467653817,34.78,81251.55,0.12,-0.1355,0.00032,4.30898]
[1778467658854,34.78,81251.07,0.12,-0.13565,0.00032,4.31217]
[1778467659250,34.78,81251.07,0.12,-0.13565,0.00032,4.31217]
[1778467660867,34.78,81246.68,0.12,-0.13704,0.00032,4.34217]
[1778467662288,34.78,81244.14,0.12,-0.13785,0.00032,4.3595]
[1778467662880,34.78,81242.3,0.12,-0.13843,0.00032,4.37203]
[1778467663477,34.78,81242.3,0.12,-0.13843,0.00032,4.37203]
[1778467663887,34.78,81241.08,0.12,-0.13882,0.00032,4.38031]
[1778467665041,34.78,81239.34,0.12,-0.13938,0.00032,4.39214]
[1778467668615,34.78,81234.97,0.12,-0.14077,0.00032,4.42172]
[1778467671601,34.77,81235.42,0.12,-0.14061,0.00032,4.41822]
[1778467671866,34.77,81235.42,0.12,-0.14061,0.00032,4.41822]
[1778467678992,34.77,81235.15,0.12,-0.14065,0.00032,4.41906]
[1778467684031,34.76,81232.12,0.12,-0.14161,0.00033,4.43934]
[1778467685545,34.76,81233.99,0.12,-0.14099,0.00033,4.42638]
[1778467686045,34.76,81240.28,0.12,-0.13895,0.00032,4.38312]
[1778467691079,34.76,81242.41,0.12,-0.13826,0.00032,4.36839]
[1778467693093,34.76,81237.45,0.12,-0.13986,0.00032,4.40239]
[1778467698128,34.76,81236.71,0.12,-0.14009,0.00032,4.40719]
[1778467703163,34.76,81235.29,0.12,-0.14053,0.00032,4.41666]
[1778467705272,34.76,81234.47,0.12,-0.1408,0.00032,4.42224]
[1778467706004,34.76,81234.47,0.12,-0.1408,0.00032,4.42224]
[1778467707336,34.76,81234.16,0.12,-0.14089,0.00032,4.42426]
[1778467707911,34.76,81234.16,0.12,-0.14089,0.00032,4.42426]
[1778467708012,34.76,81229.13,0.12,-0.14253,0.00033,4.45877]
[1778467709205,34.76,81224.68,0.12,-0.14398,0.00033,4.4892]
[1778467710902,34.76,81224.68,0.12,-0.14398,0.00033,4.4892]
[1778467713430,34.75,81224.0,0.12,-0.14381,0.00033,4.47821]
[1778467713508,34.75,81224.0,0.12,-0.14381,0.00033,4.47821]
[1778467714445,34.75,81223.15,0.12,-0.14408,0.00033,4.48394]
[1778467714668,34.75,81206.15,0.12,-0.14977,0.00034,4.60095]
[1778467716990,34.75,81206.15,0.12,-0.14976,0.00034,4.60082]
[1778467717090,34.75,81193.79,0.12,-0.15397,0.00035,4.68548]
[1778467717877,34.75,81193.79,0.12,-0.15397,0.00035,4.68548]
[1778467719073,34.75,81192.96,0.12,-0.15425,0.00035,4.69121]
[1778467719929,34.74,81192.96,0.12,-0.15423,0.00035,4.69083]
[1778467722009,34.73,81194.2,0.12,-0.15375,0.00035,4.68107]
[1778467727155,34.72,81194.54,0.12,-0.15354,0.00035,4.67699]
[1778467728101,34.72,81203.47,0.12,-0.15046,0.00034,4.615]
[1778467729086,34.72,81203.47,0.12,-0.15046,0.00034,4.615]
[1778467731944,34.72,81205.72,0.12,-0.14969,0.00034,4.59931]
[1778467737405,34.71,81208.77,0.12,-0.14863,0.00034,4.57762]
[1778467738564,34.71,81208.77,0.12,-0.14863,0.00034,4.57762]
[1778467738647,34.71,81208.77,0.12,-0.14863,0.00034,4.57762]
[1778467738958,34.71,81211.53,0.12,-0.14769,0.00034,4.55849]
[1778467739244,34.71,81211.53,0.12,-0.14769,0.00034,4.55849]
[1778467739430,34.71,81211.53,0.12,-0.14769,0.00034,4.55849]
[1778467739524,34.71,81216.75,0.12,-0.14594,0.00033,4.5224]
[1778467742383,34.71,81213.93,0.12,-0.14687,0.00034,4.54158]
[1778467742484,34.71,81213.46,0.12,-0.14702,0.00034,4.5446]
[1778467743385,34.71,81213.46,0.12,-0.14702,0.00034,4.5446]
[1778467745093,34.71,81210.88,0.12,-0.14788,0.00034,4.56237]
[1778467744791,34.71,81203.73,0.12,-0.1503,0.00034,4.61169]
[1778467745466,34.71,81203.73,0.12,-0.1503,0.00034,4.61167]
[1778467746836,34.71,81203.73,0.12,-0.1503,0.00034,4.61167]
[1778467747129,34.71,81203.4,0.12,-0.1504,0.00034,4.61378]
[1778467750191,34.71,81201.02,0.12,-0.15121,0.00034,4.63003]
[1778467750501,34.71,81201.2,0.12,-0.15114,0.00034,4.62868]
[1778467752817,34.7,81201.16,0.12,-0.15115,0.00034,4.62884]
[1778467753003,34.7,81201.16,0.12,-0.15115,0.00034,4.62884]
[1778467754688,34.7,81198.36,0.12,-0.1521,0.00034,4.64795]
[1778467754783,34.7,81189.9,0.12,-0.15503,0.00035,4.70655]
[1778467760573,34.7,81189.19,0.12,-0.15522,0.00035,4.7104]
[1778467766613,34.69,81189.72,0.12,-0.15497,0.00035,4.7054]
[1778467767553,34.69,81189.72,0.12,-0.15497,0.00035,4.7054]
[1778467767881,34.69,81189.72,0.12,-0.15497,0.00035,4.7054]
[1778467767946,34.68,81194.26,0.12,-0.15338,0.00035,4.67378]
[1778467768799,34.68,81194.26,0.12,-0.15338,0.00035,4.67378]
[1778467768852,34.68,81205.48,0.12,-0.14953,0.00034,4.59599]
[1778467769334,34.68,81205.48,0.12,-0.14953,0.00034,4.59599]
[1778467772783,34.68,81205.89,0.12,-0.14899,0.00034,4.57751]
[1778467773011,34.68,81214.36,0.12,-0.14613,0.00033,4.51888]
[1778467774035,34.68,81219.98,0.12,-0.14425,0.00033,4.48005]
[1778467777695,34.67,81223.92,0.12,-0.14291,0.00033,4.45211]
[1778467782117,34.67,81225.93,0.12,-0.14223,0.00033,4.43786]
[1778467782173,34.67,81222.48,0.12,-0.14335,0.00033,4.46139]
[1778467786104,34.67,81217.76,0.12,-0.14489,0.00033,4.49332]
[1778467786361,34.67,81217.76,0.12,-0.14489,0.00033,4.49332]
[1778467787131,34.67,81217.76,0.12,-0.14489,0.00033,4.49332]
[1778467787761,34.66,81214.25,0.12,-0.14605,0.00033,4.51737]
[1778467788768,34.66,81207.65,0.12,-0.14826,0.00034,4.56274]
[1778467789905,34.66,81203.93,0.12,-0.14951,0.00034,4.58818]
[1778467791193,34.66,81196.76,0.12,-0.15194,0.00034,4.63718]
[1778467792799,34.65,81192.68,0.12,-0.15333,0.00035,4.66504]
[1778467793998,34.65,81192.68,0.12,-0.15333,0.00035,4.66504]
[1778467794016,34.65,81192.68,0.12,-0.15333,0.00035,4.66504]
[1778467794099,34.65,81181.52,0.12,-0.15723,0.00035,4.74239]
[1778467795957,34.65,81181.52,0.12,-0.15723,0.00035,4.74237]
[1778467795983,34.65,81181.52,0.12,-0.15723,0.00035,4.74237]
[1778467796084,34.65,81179.09,0.12,-0.15807,0.00035,4.75892]
[1778467796965,34.65,81179.09,0.12,-0.15807,0.00035,4.75892]
[1778467797011,34.65,81179.09,0.12,-0.15807,0.00035,4.75892]
[1778467797035,34.65,81178.12,0.12,-0.1584,0.00035,4.76532]
[1778467803874,34.63,81181.2,0.12,-0.1572,0.00035,4.74182]
[1778467807993,34.63,81183.84,0.12,-0.15623,0.00035,4.7226]
[1778467808070,34.59,81186.87,0.12,-0.1549,0.00035,4.69632]
[1778467811038,34.58,81187.01,0.12,-0.1548,0.00035,4.69434]
[1778467811139,34.57,81187.14,0.12,-0.15471,0.00035,4.69243]
[1778467812930,34.57,81187.14,0.12,-0.15471,0.00035,4.69243]
[1778467812963,34.57,81194.69,0.12,-0.15206,0.00035,4.63955]
[1778467814022,34.57,81194.69,0.12,-0.15206,0.00035,4.63955]
[1778467814064,34.57,81194.69,0.12,-0.15206,0.00035,4.63955]
[1778467815967,34.56,81189.55,0.12,-0.15377,0.00035,4.67385]
[1778467816966,34.56,81189.55,0.12,-0.15377,0.00035,4.67385]
[1778467819057,34.55,81189.0,0.12,-0.15392,0.00035,4.67669]
[1778467821003,34.54,81196.53,0.12,-0.15124,0.00034,4.62294]
[1778467826045,34.53,81198.11,0.12,-0.15059,0.00034,4.60987]
[1778467830052,34.52,81198.22,0.12,-0.15051,0.00034,4.60828]
[1778467830154,34.52,81199.18,0.12,-0.15014,0.00034,4.60083]
[1778467831085,34.51,81199.18,0.12,-0.14974,0.00034,4.58512]
[1778467836118,34.5,81201.43,0.12,-0.14888,0.00034,4.56768]
[1778467837475,34.5,81201.55,0.12,-0.14882,0.00034,4.56651]
[1778467838134,34.5,81200.21,0.12,-0.14926,0.00034,4.57548]
[1778467840086,34.5,81200.38,0.12,-0.14919,0.00034,4.57396]
[1778467840187,34.49,81200.63,0.12,-0.14909,0.00034,4.57188]
[1778467843166,34.49,81207.47,0.12,-0.14671,0.00034,4.52338]
[1778467848201,34.48,81208.36,0.12,-0.14635,0.00034,4.51593]
[1778467853241,34.47,81208.69,0.12,-0.14618,0.00034,4.5124]
[1778467858271,34.46,81208.53,0.12,-0.14618,0.00034,4.51233]
[1778467861998,34.45,81220.8,0.12,-0.14203,0.00033,4.42626]
[1778467864570,34.45,81221.16,0.12,-0.1419,0.00033,4.42345]
[1778467864581,34.45,81221.16,0.12,-0.1419,0.00033,4.42345]
[1778467865218,34.45,81221.16,0.12,-0.1419,0.00033,4.42345]
[1778467864671,34.45,81223.84,0.12,-0.141,0.00033,4.40477]
[1778467865328,34.45,81224.26,0.12,-0.14086,0.00033,4.40176]
[1778467867338,34.45,81227.42,0.12,-0.13982,0.00033,4.37971]
[1778467872565,34.45,81227.66,0.12,-0.13973,0.00033,4.3779]
[1778467872948,34.45,81231.04,0.12,-0.13863,0.00033,4.35449]
[1778467874396,34.45,81231.04,0.12,-0.13862,0.00033,4.35445]
[1778467877466,34.45,81234.06,0.12,-0.13764,0.00032,4.33357]
[1778467878296,34.45,81234.42,0.12,-0.13753,0.00032,4.33111]
[1778467878752,34.45,81234.42,0.12,-0.13753,0.00032,4.33114]
[1778467883701,34.45,81235.83,0.12,-0.13708,0.00032,4.3215]
[1778467883793,34.45,81235.83,0.12,-0.13708,0.00032,4.3215]
[1778467888870,34.45,81238.55,0.12,-0.1362,0.00032,4.30266]
[1778467888897,34.45,81239.66,0.12,-0.13584,0.00032,4.29506]
[1778467889736,34.45,81239.66,0.12,-0.13584,0.00032,4.29506]
[1778467889785,34.45,81239.66,0.12,-0.13585,0.00032,4.29513]
[1778467891502,34.45,81239.66,0.12,-0.13547,0.00032,4.27999]
[1778467892815,34.45,81239.66,0.12,-0.13547,0.00032,4.27999]
[1778467898427,34.45,81241.05,0.12,-0.13505,0.00032,4.27094]
[1778467899342,34.46,81241.43,0.12,-0.13493,0.00032,4.26844]
[1778467899558,34.46,81241.18,0.12,-0.13502,0.00032,4.27028]
[1778467901596,34.46,81241.61,0.12,-0.13488,0.00032,4.26744]
[1778467902096,34.46,81241.61,0.12,-0.13488,0.00032,4.26744]
[1778467902197,34.46,81241.13,0.12,-0.13504,0.00032,4.27088]
[1778467903610,34.46,81241.13,0.12,-0.13505,0.00032,4.27101]
[1778467903691,34.46,81241.81,0.12,-0.13484,0.00032,4.26645]
[1778467905395,34.46,81241.81,0.12,-0.13484,0.00032,4.26657]
[1778467905838,34.46,81241.81,0.12,-0.13484,0.00032,4.26657]
[1778467905939,34.46,81242.27,0.12,-0.13469,0.00032,4.26323]
[1778467907592,34.46,81242.27,0.12,-0.13468,0.00032,4.26305]
[1778467912059,34.46,81240.89,0.12,-0.13515,0.00032,4.27312]
[1778467912197,34.46,81240.89,0.12,-0.13515,0.00032,4.27312]
[1778467912298,34.46,81241.63,0.12,-0.13492,0.00032,4.26815]
[1778467912942,34.46,81241.63,0.12,-0.13492,0.00032,4.26815]
[1778467913043,34.46,81242.8,0.12,-0.13455,0.00032,4.26023]
[1778467913788,34.46,81242.8,0.12,-0.13455,0.00032,4.26023]
[1778467913889,34.46,81242.52,0.12,-0.13463,0.00032,4.262]
[1778467915915,34.46,81242.52,0.12,-0.13462,0.00032,4.26184]
[1778467917092,34.46,81242.2,0.12,-0.13472,0.00032,4.2639]
[1778467917193,34.46,81239.46,0.12,-0.13561,0.00032,4.28296]
[1778467919880,34.46,81239.81,0.12,-0.13551,0.00032,4.28083]
[1778467919981,34.46,81239.99,0.12,-0.13545,0.00032,4.27973]
[1778467922754,34.47,81230.41,0.12,-0.13857,0.00033,4.34631]
[1778467926837,34.47,81233.91,0.12,-0.13745,0.00032,4.32238]
[1778467932789,34.47,81234.33,0.12,-0.13733,0.00032,4.31989]
[1778467937824,34.47,81233.97,0.12,-0.13747,0.00032,4.32275]
[1778467941341,34.48,81234.81,0.12,-0.1372,0.00032,4.31712]
[1778467941853,34.48,81235.71,0.12,-0.13692,0.00032,4.31108]
[1778467945590,34.48,81234.94,0.12,-0.13718,0.00032,4.31668]
[1778467947028,34.48,81234.87,0.12,-0.13721,0.00032,4.31725]
[1778467947477,34.48,81234.8,0.12,-0.13723,0.00032,4.31783]
[1778467949991,34.48,81235.46,0.12,-0.13703,0.00032,4.31346]
[1778467951921,34.48,81237.07,0.12,-0.13614,0.00032,4.28733]
[1778467952589,34.48,81237.07,0.12,-0.13614,0.00032,4.28733]
[1778467953937,34.48,81232.84,0.12,-0.13752,0.00032,4.31677]
[1778467954941,34.48,81232.84,0.12,-0.13752,0.00032,4.31677]
[1778467955046,34.48,81222.12,0.12,-0.14103,0.00033,4.391]
[1778467956957,34.49,81218.34,0.12,-0.14229,0.00033,4.41721]
[1778467960534,34.48,81217.71,0.12,-0.14249,0.00033,4.42145]
[1778467962139,34.48,81217.89,0.12,-0.14243,0.00033,4.42015]
[1778467962238,34.48,81222.44,0.12,-0.14092,0.00033,4.38859]
[1778467968035,34.48,81223.31,0.12,-0.14063,0.00033,4.38248]
[1778467970049,34.48,81227.41,0.12,-0.13928,0.00033,4.35411]
[1778467975084,34.48,81225.66,0.12,-0.13986,0.00033,4.36632]
[1778467980119,34.48,81226.0,0.12,-0.13975,0.00033,4.36397]
[1778467982149,34.48,81226.62,0.12,-0.13954,0.00033,4.35968]
[1778467982258,34.48,81226.62,0.12,-0.13954,0.00033,4.35968]
[1778467982271,34.48,81225.83,0.12,-0.1398,0.00033,4.36514]
[1778467983158,34.48,81221.67,0.12,-0.14117,0.00033,4.39394]
[1778467985424,34.48,81219.25,0.12,-0.14197,0.00033,4.41064]
[1778467986318,34.48,81219.25,0.12,-0.14197,0.00033,4.41064]
[1778467986274,34.48,81219.12,0.12,-0.14201,0.00033,4.41148]
[1778467992757,34.48,81218.61,0.12,-0.14217,0.00033,4.41468]
[1778467998255,34.48,81222.47,0.12,-0.14086,0.00033,4.38746]
[1778468000411,34.48,81219.71,0.12,-0.14178,0.00033,4.40654]
[1778468000271,34.48,81216.19,0.12,-0.14294,0.00033,4.43087]
[1778468001210,34.48,81216.19,0.12,-0.14294,0.00033,4.43087]
[1778468009333,34.47,81215.32,0.12,-0.14319,0.00033,4.43596]
[1778468011346,34.47,81215.77,0.12,-0.14264,0.00033,4.41725]
[1778468013863,34.47,81216.26,0.12,-0.14247,0.00033,4.41365]
[1778468014369,34.47,81216.93,0.12,-0.14224,0.00033,4.40892]
[1778468019404,34.46,81216.51,0.12,-0.14236,0.00033,4.41141]
[1778468022174,34.46,81216.98,0.12,-0.14219,0.00033,4.4079]
[1778468022275,34.46,81216.7,0.12,-0.14228,0.00033,4.40984]
[1778468023029,34.46,81216.7,0.12,-0.14228,0.00033,4.40984]
[1778468023092,34.46,81216.7,0.12,-0.14228,0.00033,4.40984]
[1778468023431,34.46,81216.89,0.12,-0.14222,0.00033,4.40844]
[1778468024439,34.46,81209.91,0.12,-0.14455,0.00034,4.45678]
[1778468024971,34.46,81209.91,0.12,-0.14455,0.00034,4.45678]
[1778468025448,34.46,81203.41,0.12,-0.14675,0.00034,4.50184]
[1778468025849,34.46,81203.41,0.12,-0.14675,0.00034,4.50184]
[1778468026453,34.46,81203.4,0.12,-0.14674,0.00034,4.50176]
[1778468026562,34.46,81203.4,0.12,-0.14674,0.00034,4.50176]
[1778468028935,34.45,81203.21,0.12,-0.14678,0.00034,4.50246]
[1778468033485,34.45,81202.79,0.12,-0.14688,0.00034,4.50453]
[1778468035764,34.45,81203.35,0.12,-0.14667,0.00034,4.50021]
[1778468036310,34.45,81203.35,0.12,-0.14667,0.00034,4.50021]
[1778468036411,34.44,81200.45,0.12,-0.14765,0.00034,4.52016]
[1778468041557,34.42,81201.39,0.12,-0.14719,0.00034,4.51076]
[1778468044529,34.42,81201.5,0.12,-0.1471,0.00034,4.50894]
[1778468047250,34.41,81201.5,0.12,-0.14705,0.00034,4.50788]
[1778468047276,34.41,81201.5,0.12,-0.14705,0.00034,4.50788]
[1778468047334,34.41,81201.5,0.12,-0.14705,0.00034,4.50788]
[1778468047351,34.41,81209.07,0.12,-0.14445,0.00034,4.45469]
[1778468048000,34.41,81209.07,0.12,-0.14445,0.00034,4.45469]
[1778468049263,34.4,81210.46,0.12,-0.14396,0.00034,4.44455]
[1778468049582,34.4,81211.79,0.12,-0.14349,0.00034,4.43483]
[1778468050422,34.4,81212.28,0.12,-0.14332,0.00034,4.43127]
[1778468052446,34.4,81212.01,0.12,-0.1434,0.00034,4.433]
[1778468052635,34.4,81208.77,0.12,-0.14448,0.00034,4.45526]
[1778468057670,34.39,81207.62,0.12,-0.14483,0.00034,4.46246]
[1778468062705,34.38,81207.61,0.12,-0.1448,0.00034,4.46176]
[1778468067740,34.38,81207.01,0.12,-0.14496,0.00034,4.46522]
[1778468071240,34.38,81209.75,0.12,-0.14363,0.00034,4.43034]
[1778468076803,34.37,81209.47,0.12,-0.14369,0.00034,4.43168]
[1778468078472,34.37,81209.47,0.12,-0.14369,0.00034,4.43168]
[1778468084320,34.37,81208.37,0.12,-0.14404,0.00034,4.43879]
[1778468085239,34.37,81207.58,0.12,-0.1443,0.00034,4.4442]
[1778468088238,34.37,81208.34,0.12,-0.14403,0.00034,4.43862]
[1778468088505,34.37,81216.14,0.12,-0.14141,0.00033,4.38428]
[1778468090810,34.36,81216.98,0.12,-0.14113,0.00033,4.37833]
[1778468091350,34.36,81216.98,0.12,-0.14113,0.00033,4.37833]
[1778468093469,34.36,81217.14,0.12,-0.14107,0.00033,4.3772]
[1778468093924,34.36,81217.13,0.12,-0.14107,0.00033,4.37725]
[1778468095282,34.36,81222.27,0.12,-0.13937,0.00033,4.34155]
[1778468100973,34.37,81221.7,0.12,-0.13957,0.00033,4.34573]
[1778468106008,34.37,81221.9,0.12,-0.13951,0.00033,4.34453]
[1778468111933,34.37,81221.98,0.12,-0.13949,0.00033,4.34405]
[1778468117088,34.37,81222.03,0.12,-0.13948,0.00033,4.34386]
[1778468122411,34.37,81224.18,0.12,-0.13877,0.00033,4.32902]
[1778468126128,34.37,81222.46,0.12,-0.13933,0.00033,4.34071]
[1778468126141,34.37,81222.46,0.12,-0.13933,0.00033,4.34071]
[1778468126190,34.37,81219.05,0.12,-0.14044,0.00033,4.36408]
[1778468128197,34.37,81214.04,0.12,-0.14211,0.00033,4.39887]
[1778468133201,34.36,81213.13,0.12,-0.14201,0.00033,4.38948]
[1778468134756,34.36,81214.92,0.12,-0.14141,0.00033,4.377]
[1778468139538,34.36,81211.8,0.12,-0.14245,0.00034,4.39863]
[1778468139891,34.36,81211.8,0.12,-0.14245,0.00034,4.39863]
[1778468141564,34.36,81205.21,0.12,-0.14467,0.00034,4.44432]
[1778468147301,34.36,81205.47,0.12,-0.14455,0.00034,4.44195]
[1778468149342,34.36,81205.9,0.12,-0.1444,0.00034,4.43884]
[1778468154245,34.35,81204.82,0.12,-0.14474,0.00034,4.44582]
[1778468159387,34.35,81205.15,0.12,-0.14459,0.00034,4.4428]
[1778468160550,34.35,81205.15,0.12,-0.14459,0.00034,4.4428]
[1778468160595,34.35,81205.15,0.12,-0.14459,0.00034,4.4428]
[1778468161402,34.35,81206.12,0.12,-0.14425,0.00034,4.4358]
[1778468162221,34.35,81206.12,0.12,-0.14425,0.00034,4.4358]
[1778468162255,34.35,81206.12,0.12,-0.14425,0.00034,4.4358]
[1778468162407,34.35,81206.71,0.12,-0.14405,0.00034,4.43157]
[1778468167444,34.34,81206.61,0.12,-0.14405,0.00034,4.43168]
[1778468172478,34.34,81206.69,0.12,-0.144,0.00034,4.43053]
[1778468176521,34.34,81206.26,0.12,-0.14413,0.00034,4.43318]
[1778468177439,34.33,81205.65,0.12,-0.14433,0.00034,4.43732]
[1778468178076,34.33,81205.23,0.12,-0.14446,0.00034,4.44012]
[1778468178095,34.33,81205.23,0.12,-0.14446,0.00034,4.44012]
[1778468178520,34.33,81205.23,0.12,-0.14446,0.00034,4.44]
[1778468183555,34.33,81205.6,0.12,-0.1443,0.00034,4.43679]
[1778468188598,34.32,81205.87,0.12,-0.14417,0.00034,4.43411]
[1778468191615,34.31,81206.66,0.12,-0.14345,0.00034,4.41184]
[1778468196617,34.3,81207.33,0.12,-0.14314,0.00034,4.40556]
[1778468202359,34.29,81205.11,0.12,-0.1438,0.00034,4.41913]
[1778468202460,34.29,81203.86,0.12,-0.14421,0.00034,4.42747]
[1778468208491,34.28,81203.66,0.12,-0.14423,0.00034,4.42793]
[1778468208592,34.28,81200.16,0.12,-0.14542,0.00034,4.45222]
[1778468210301,34.28,81200.16,0.12,-0.14541,0.00034,4.45208]
[1778468210386,34.28,81201.48,0.12,-0.14495,0.00034,4.44269]
[1778468212010,34.28,81201.48,0.12,-0.14494,0.00034,4.44253]
[1778468212111,34.28,81201.38,0.12,-0.14497,0.00034,4.44306]
[1778468217144,34.27,81200.62,0.12,-0.1452,0.00034,4.44773]
[1778468217245,34.27,81201.17,0.12,-0.145,0.00034,4.44373]
[1778468221057,34.27,81200.8,0.12,-0.14511,0.00034,4.44587]
[1778468221083,34.27,81200.8,0.12,-0.14511,0.00034,4.44587]
[1778468221206,34.27,81200.8,0.12,-0.14511,0.00034,4.44587]
[1778468222491,34.27,81200.34,0.12,-0.14526,0.00034,4.44893]
[1778468222592,34.26,81197.01,0.12,-0.14639,0.00034,4.47204]
[1778468225696,34.26,81197.31,0.12,-0.14628,0.00034,4.46971]
[1778468225854,34.26,81195.92,0.12,-0.14676,0.00034,4.47952]
[1778468232902,34.25,81196.02,0.12,-0.14666,0.00034,4.47746]
[1778468233909,34.25,81192.71,0.12,-0.14779,0.00035,4.50043]
[1778468236660,34.25,81189.42,0.12,-0.1489,0.00035,4.52275]
[1778468241989,34.24,81189.11,0.12,-0.14896,0.00035,4.52394]
[1778468242000,34.24,81192.48,0.12,-0.14777,0.00035,4.50009]
[1778468243612,34.24,81195.71,0.12,-0.14665,0.00034,4.47725]
[1778468244297,34.24,81195.71,0.12,-0.14665,0.00034,4.47725]
[1778468250022,34.23,81195.78,0.12,-0.14655,0.00034,4.4753]
[1778468252570,34.22,81196.19,0.12,-0.146,0.00034,4.45656]
[1778468255119,34.22,81196.19,0.12,-0.14598,0.00034,4.45619]
[1778468255160,34.22,81202.27,0.12,-0.14389,0.00034,4.41349]
[1778468260044,34.22,81201.94,0.12,-0.14399,0.00034,4.41549]
[1778468260145,34.22,81201.24,0.12,-0.14422,0.00034,4.42017]
[1778468266135,34.21,81199.3,0.12,-0.14485,0.00034,4.43319]
[1778468271169,34.21,81199.17,0.12,-0.14487,0.00034,4.43353]
[1778468276204,34.21,81202.08,0.12,-0.14385,0.00034,4.41268]
[1778468277521,34.21,81202.08,0.12,-0.14385,0.00034,4.41268]
[1778468277622,34.21,81201.12,0.12,-0.14417,0.00034,4.41932]
[1778468281239,34.2,81198.04,0.12,-0.14521,0.00034,4.44052]
[1778468286274,34.2,81198.55,0.12,-0.14501,0.00034,4.43646]
[1778468291309,34.2,81199.24,0.12,-0.14475,0.00034,4.43119]
[1778468296344,34.19,81199.66,0.12,-0.14459,0.00034,4.42784]
[1778468302386,34.19,81197.48,0.12,-0.14532,0.00034,4.44263]
[1778468307423,34.19,81197.84,0.12,-0.14517,0.00034,4.43975]
[1778468311449,34.19,81199.28,0.12,-0.14427,0.00034,4.41389]
[1778468316484,34.18,81199.96,0.12,-0.14403,0.00034,4.40893]
[1778468321519,34.18,81199.89,0.12,-0.14404,0.00034,4.40924]
[1778468324541,34.18,81195.99,0.12,-0.14537,0.00034,4.4364]
[1778468329815,34.18,81196.7,0.12,-0.14512,0.00034,4.43114]
[1778468332906,34.18,81196.84,0.12,-0.14505,0.00034,4.42987]
[1778468334610,34.18,81191.37,0.12,-0.14693,0.00035,4.46803]
[1778468336328,34.18,81190.29,0.12,-0.1473,0.00035,4.47549]
[1778468336625,34.18,81186.81,0.12,-0.14851,0.00035,4.49976]
[1778468337656,34.18,81186.81,0.12,-0.14851,0.00035,4.49976]
[1778468337673,34.17,81185.73,0.12,-0.14888,0.00035,4.50721]
[1778468343678,34.17,81181.34,0.12,-0.15036,0.00035,4.53689]
[1778468348643,34.16,81178.56,0.12,-0.15129,0.00035,4.55547]
[1778468348744,34.16,81178.62,0.12,-0.15126,0.00035,4.5548]
[1778468353754,34.15,81179.36,0.12,-0.15093,0.00035,4.5483]
[1778468355214,34.15,81179.48,0.12,-0.15087,0.00035,4.54693]
[1778468360801,34.13,81179.39,0.12,-0.15082,0.00035,4.54602]
[1778468365833,34.13,81180.51,0.12,-0.15036,0.00035,4.53687]
[1778468370868,34.12,81179.09,0.12,-0.1508,0.00035,4.54554]
[1778468372143,34.11,81172.57,0.12,-0.1527,0.00036,4.57555]
[1778468373231,34.11,81172.57,0.12,-0.1527,0.00036,4.57555]
[1778468373262,34.11,81172.57,0.12,-0.1527,0.00036,4.57555]
[1778468373331,34.11,81168.62,0.12,-0.1541,0.00036,4.60307]
[1778468374496,34.11,81168.62,0.12,-0.1541,0.00036,4.60307]
[1778468374597,34.11,81168.32,0.12,-0.1542,0.00036,4.60509]
[1778468375234,34.11,81168.32,0.12,-0.1542,0.00036,4.60509]
[1778468375792,34.11,81168.32,0.12,-0.1542,0.00036,4.60509]
[1778468375730,34.11,81168.55,0.12,-0.15411,0.00036,4.60335]
[1778468375903,34.11,81168.55,0.12,-0.15409,0.00036,4.60298]
[1778468376911,34.11,81164.5,0.12,-0.15556,0.00036,4.63161]
[1778468379100,34.11,81162.78,0.12,-0.15619,0.00036,4.6438]
[1778468379200,34.11,81162.13,0.12,-0.15643,0.00036,4.64847]
[1778468382907,34.11,81162.98,0.12,-0.15613,0.00036,4.6427]
[1778468383607,34.11,81162.98,0.12,-0.15613,0.00036,4.6427]
[1778468383708,34.11,81162.97,0.12,-0.15614,0.00036,4.64284]
[1778468384337,34.11,81162.97,0.12,-0.15614,0.00036,4.64284]
[1778468384850,34.11,81163.12,0.12,-0.15609,0.00036,4.64193]
[1778468385764,34.11,81163.12,0.12,-0.15609,0.00036,4.64193]
[1778468386741,34.11,81163.09,0.12,-0.1561,0.00036,4.64221]
[1778468387231,34.11,81163.09,0.12,-0.1561,0.00036,4.64221]
[1778468387332,34.11,81163.58,0.12,-0.15593,0.00036,4.63884]
[1778468388890,34.12,81163.58,0.12,-0.15593,0.00036,4.63891]
[1778468388996,34.12,81163.63,0.12,-0.15592,0.00036,4.63863]
[1778468392620,34.12,81166.65,0.12,-0.15484,0.00036,4.6176]
[1778468395273,34.12,81166.78,0.12,-0.1548,0.00036,4.61686]
[1778468395375,34.12,81166.93,0.12,-0.15475,0.00036,4.61591]
[1778468399066,34.12,81170.18,0.12,-0.15361,0.00036,4.59351]
[1778468401099,34.12,81170.48,0.12,-0.15351,0.00036,4.59154]
[1778468402676,34.12,81169.53,0.12,-0.15386,0.00036,4.59837]
[1778468402697,34.13,81166.03,0.12,-0.15512,0.00036,4.62313]
[1778468403677,34.13,81166.03,0.12,-0.15512,0.00036,4.62313]
[1778468403778,34.13,81170.52,0.12,-0.15352,0.00036,4.5917]
[1778468404434,34.13,81170.52,0.12,-0.15352,0.00036,4.5917]
[1778468404535,34.13,81174.37,0.12,-0.15215,0.00036,4.56474]
[1778468406369,34.13,81180.32,0.12,-0.15006,0.00035,4.52322]
[1778468410146,34.14,81173.24,0.12,-0.15261,0.00036,4.57381]
[1778468411153,34.14,81168.77,0.12,-0.15422,0.00036,4.60541]
[1778468416193,34.14,81172.45,0.12,-0.15293,0.00036,4.58008]
[1778468421225,34.15,81173.38,0.12,-0.15263,0.00036,4.57422]
[1778468425525,34.15,81172.51,0.12,-0.15296,0.00036,4.58073]
[1778468427280,34.15,81166.66,0.12,-0.15508,0.00036,4.62223]
[1778468429285,34.15,81159.88,0.12,-0.15754,0.00036,4.67008]
[1778468433312,34.15,81160.45,0.12,-0.15694,0.00036,4.65069]
[1778468438346,34.16,81160.21,0.12,-0.15705,0.00036,4.65275]
[1778468443533,34.16,81160.86,0.12,-0.15683,0.00036,4.64848]
[1778468449423,34.16,81159.06,0.12,-0.15751,0.00036,4.66161]
[1778468452420,34.16,81159.11,0.12,-0.15749,0.00036,4.66138]
[1778468452521,34.16,81159.15,0.12,-0.15748,0.00036,4.66116]
[1778468453918,34.16,81159.15,0.12,-0.15748,0.00036,4.66116]
[1778468454561,34.16,81159.15,0.12,-0.15749,0.00036,4.66122]
[1778468454866,34.16,81153.67,0.12,-0.15949,0.00037,4.69977]
[1778468456013,34.17,81153.67,0.12,-0.15949,0.00037,4.69979]
[1778468456472,34.17,81151.92,0.12,-0.16014,0.00037,4.71209]
[1778468459493,34.16,81148.68,0.12,-0.16133,0.00037,4.7348]
[1778468461737,34.16,81147.61,0.12,-0.16173,0.00037,4.74229]
[1778468461838,34.16,81147.28,0.12,-0.16185,0.00037,4.74456]
[1778468463522,34.16,81144.06,0.12,-0.16304,0.00037,4.76709]
[1778468466322,34.16,81144.03,0.12,-0.16306,0.00037,4.76747]
[1778468466543,34.17,81144.03,0.12,-0.16306,0.00037,4.76756]
[1778468471586,34.16,81144.79,0.12,-0.16276,0.00037,4.76192]
[1778468474035,34.16,81143.59,0.12,-0.1632,0.00037,4.77024]
[1778468474698,34.16,81143.59,0.12,-0.1632,0.00037,4.77024]
[1778468474799,34.16,81128.2,0.12,-0.16901,0.00038,4.87816]
[1778468479637,34.16,81124.99,0.12,-0.17022,0.00038,4.90049]
[1778468482062,34.16,81125.02,0.12,-0.1702,0.00038,4.90008]
[1778468482200,34.16,81125.02,0.12,-0.1702,0.00038,4.90008]
[1778468482483,34.16,81125.02,0.12,-0.1702,0.00038,4.90008]
[1778468482874,34.16,81106.92,0.12,-0.17722,0.00039,5.02661]
[1778468483915,34.16,81106.92,0.12,-0.17722,0.00039,5.02661]
[1778468484774,34.16,81104.68,0.12,-0.17811,0.00039,5.04242]
[1778468486687,34.16,81098.16,0.12,-0.1807,0.0004,5.0879]
[1778468487692,34.16,81095.08,0.12,-0.18192,0.0004,5.10929]
[1778468488700,34.16,81100.56,0.12,-0.17974,0.0004,5.07105]
[1778468491720,34.16,81100.57,0.12,-0.17932,0.0004,5.05525]
[1778468492376,34.16,81100.57,0.12,-0.17932,0.0004,5.05525]
[1778468492728,34.16,81096.04,0.12,-0.18112,0.0004,5.08675]
[1778468493234,34.16,81096.04,0.12,-0.18112,0.0004,5.08675]
[1778468493734,34.16,81096.1,0.12,-0.1811,0.0004,5.08628]
[1778468495053,34.16,81095.82,0.12,-0.18121,0.0004,5.08818]
[1778468495286,34.16,81095.82,0.12,-0.18121,0.0004,5.08818]
[1778468495300,34.16,81095.82,0.12,-0.18121,0.0004,5.08818]
[1778468495748,34.16,81096.54,0.12,-0.18092,0.0004,5.08312]
[1778468497017,34.16,81097.18,0.12,-0.18066,0.0004,5.07861]
[1778468497866,34.15,81097.29,0.12,-0.18061,0.0004,5.0778]
[1778468499087,34.15,81097.29,0.12,-0.18061,0.0004,5.07776]
[1778468499112,34.15,81097.29,0.12,-0.18061,0.0004,5.07776]
[1778468499124,34.15,81097.29,0.12,-0.18061,0.0004,5.07776]
[1778468499777,34.15,81100.19,0.12,-0.17945,0.0004,5.05751]
[1778468500887,34.15,81115.55,0.12,-0.17342,0.00039,4.95018]
[1778468501186,34.15,81115.55,0.12,-0.17342,0.00039,4.95018]
[1778468501306,34.15,81115.55,0.12,-0.17342,0.00039,4.95018]
[1778468501793,34.16,81115.55,0.12,-0.17343,0.00039,4.9503]
[1778468502266,34.16,81115.55,0.12,-0.17343,0.00039,4.9503]
[1778468502317,34.16,81115.55,0.12,-0.17343,0.00039,4.9503]
[1778468503216,34.16,81115.09,0.12,-0.17361,0.00039,4.95365]
[1778468503804,34.16,81112.16,0.12,-0.17476,0.00039,4.97427]
[1778468508839,34.15,81114.09,0.12,-0.17397,0.00039,4.96014]
[1778468513874,34.15,81114.0,0.12,-0.174,0.00039,4.96071]
[1778468516895,34.15,81119.02,0.12,-0.17204,0.00039,4.9253]
[1778468517903,34.15,81121.91,0.12,-0.17092,0.00038,4.90501]
[1778468518860,34.15,81121.91,0.12,-0.17092,0.00038,4.90501]
[1778468518961,34.15,81121.76,0.12,-0.17098,0.00039,4.90603]
[1778468520187,34.15,81121.76,0.12,-0.17098,0.00039,4.90603]
[1778468521919,34.15,81122.55,0.12,-0.17068,0.00038,4.90047]
[1778468521993,34.15,81120.46,0.12,-0.17148,0.00039,4.9151]
[1778468523950,34.15,81111.56,0.12,-0.17493,0.00039,4.97738]
[1778468527983,34.14,81107.33,0.12,-0.17653,0.00039,5.00589]
[1778468532296,34.14,81105.68,0.12,-0.17715,0.00039,5.01681]
[1778468532305,34.14,81105.68,0.12,-0.17715,0.00039,5.01681]
[1778468532308,34.14,81105.68,0.12,-0.17715,0.00039,5.01681]
[1778468533016,34.13,81103.38,0.12,-0.17805,0.0004,5.03269]
[1778468536034,34.13,81099.22,0.12,-0.1797,0.0004,5.0618]
[1778468539023,34.13,81092.6,0.12,-0.18234,0.0004,5.10791]
[1778468542315,34.13,81095.87,0.12,-0.18102,0.0004,5.08496]
[1778468544867,34.13,81095.87,0.12,-0.18102,0.0004,5.08494]
[1778468544968,34.13,81099.1,0.12,-0.17973,0.0004,5.06241]
[1778468545536,34.13,81099.1,0.12,-0.17973,0.0004,5.06241]
[1778468546269,34.13,81101.56,0.12,-0.17876,0.0004,5.04524]
[1778468546291,34.13,81101.56,0.12,-0.17876,0.0004,5.04524]
[1778468546293,34.13,81101.56,0.12,-0.17876,0.0004,5.04524]
[1778468547088,34.13,81102.58,0.12,-0.17835,0.0004,5.03814]
[1778468548322,34.13,81102.43,0.12,-0.17842,0.0004,5.03923]
[1778468548424,34.13,81102.74,0.12,-0.1783,0.0004,5.03712]
[1778468550384,34.13,81102.31,0.12,-0.17847,0.0004,5.04016]
[1778468550482,34.13,81102.97,0.12,-0.17821,0.0004,5.03561]
[1778468551138,34.13,81102.97,0.12,-0.17781,0.0004,5.02006]
[1778468552314,34.13,81102.97,0.12,-0.17781,0.0004,5.02006]
[1778468552415,34.13,81103.18,0.12,-0.17773,0.0004,5.01865]
[1778468555425,34.14,81103.18,0.12,-0.17774,0.0004,5.0187]
[1778468556067,34.14,81103.87,0.12,-0.17747,0.0004,5.01401]
[1778468556175,34.14,81103.87,0.12,-0.17747,0.0004,5.01408]
[1778468557689,34.14,81103.87,0.12,-0.17747,0.0004,5.01408]
[1778468557789,34.14,81104.03,0.12,-0.17741,0.0004,5.01303]
[1778468558156,34.14,81104.03,0.12,-0.17741,0.0004,5.01303]
[1778468559863,34.14,81101.79,0.12,-0.1783,0.0004,5.02874]
[1778468560631,34.14,81101.7,0.12,-0.17834,0.0004,5.02944]
[1778468560665,34.14,81101.7,0.12,-0.17834,0.0004,5.02944]
[1778468560732,34.14,81101.22,0.12,-0.17854,0.0004,5.03284]
[1778468562932,34.14,81101.22,0.12,-0.17854,0.0004,5.03289]
[1778468564525,34.14,81101.65,0.12,-0.17837,0.0004,5.02997]
[1778468564532,34.14,81101.65,0.12,-0.17837,0.0004,5.02997]
[1778468564534,34.14,81101.65,0.12,-0.17837,0.0004,5.02997]
[1778468564626,34.14,81101.72,0.12,-0.17835,0.0004,5.02953]
[1778468568938,34.14,81102.02,0.12,-0.17824,0.0004,5.02757]
[1778468568950,34.14,81102.02,0.12,-0.17824,0.0004,5.02757]
[1778468569049,34.14,81103.14,0.12,-0.1778,0.0004,5.01984]
[1778468572925,34.14,81102.75,0.12,-0.17796,0.0004,5.02267]
[1778468572950,34.14,81102.75,0.12,-0.17796,0.0004,5.02267]
[1778468572998,34.14,81104.15,0.12,-0.17741,0.0004,5.01294]
[1778468576624,34.14,81104.57,0.12,-0.17725,0.00039,5.01019]
[1778468580009,34.14,81111.8,0.12,-0.1744,0.00039,4.95948]
[1778468581372,34.14,81123.5,0.12,-0.16985,0.00038,4.87711]
[1778468584865,34.14,81124.05,0.12,-0.16962,0.00038,4.87289]
[1778468584901,34.14,81127.77,0.12,-0.16818,0.00038,4.8466]
[1778468585243,34.14,81127.77,0.12,-0.16818,0.00038,4.8466]
[1778468585248,34.14,81127.77,0.12,-0.16818,0.00038,4.8466]
[1778468585594,34.13,81132.11,0.12,-0.16652,0.00038,4.81596]
[1778468591441,34.13,81136.16,0.12,-0.16496,0.00038,4.78692]
[1778468592326,34.13,81136.16,0.12,-0.16496,0.00038,4.78692]
[1778468592427,34.13,81136.1,0.12,-0.16498,0.00038,4.78728]
[1778468594096,34.13,81136.1,0.12,-0.16498,0.00038,4.78728]
[1778468594889,34.13,81136.1,0.12,-0.16498,0.00038,4.78722]
[1778468596444,34.13,81135.47,0.12,-0.16521,0.00038,4.79151]
[1778468596545,34.13,81134.42,0.12,-0.1656,0.00038,4.79883]
[1778468598011,34.13,81134.42,0.12,-0.1656,0.00038,4.79883]
[1778468598491,34.13,81132.99,0.12,-0.16613,0.00038,4.80873]
[1778468599324,34.13,81132.99,0.12,-0.16613,0.00038,4.80873]
[1778468599551,34.13,81132.99,0.12,-0.16613,0.00038,4.80873]
[1778468599855,34.13,81127.14,0.12,-0.16835,0.00038,4.84973]
[1778468600525,34.13,81117.7,0.12,-0.17198,0.00039,4.91587]
[1778468605558,34.12,81117.6,0.12,-0.17197,0.00039,4.91555]
[1778468607875,34.12,81118.84,0.12,-0.17147,0.00039,4.90664]
[1778468608081,34.12,81118.84,0.12,-0.17147,0.00039,4.90664]
[1778468607910,34.11,81119.26,0.12,-0.1713,0.00039,4.90349]
[1778468608429,34.11,81119.26,0.12,-0.1713,0.00039,4.90349]
[1778468608580,34.11,81119.26,0.12,-0.17129,0.00039,4.90329]
[1778468609862,34.11,81119.26,0.12,-0.17129,0.00039,4.90329]
[1778468609930,34.11,81123.95,0.12,-0.16947,0.00038,4.87018]
[1778468610276,34.11,81123.95,0.12,-0.16947,0.00038,4.87018]
[1778468610594,34.11,81123.89,0.12,-0.16949,0.00038,4.87043]
[1778468611833,34.11,81124.76,0.12,-0.16874,0.00038,4.84852]
[1778468618071,34.1,81127.2,0.12,-0.16777,0.00038,4.83072]
[1778468622678,34.1,81123.76,0.12,-0.16905,0.00038,4.85424]
[1778468627712,34.09,81124.22,0.12,-0.16884,0.00038,4.85028]
[1778468631000,34.09,81124.08,0.12,-0.16888,0.00038,4.851]
[1778468631101,34.09,81124.92,0.12,-0.16854,0.00038,4.84483]
[1778468632674,34.09,81124.92,0.12,-0.16854,0.00038,4.84483]
[1778468632776,34.09,81125.27,0.12,-0.1684,0.00038,4.84225]
[1778468636777,34.08,81116.15,0.12,-0.17189,0.00039,4.9058]
[1778468637761,34.08,81116.15,0.12,-0.17189,0.00039,4.9058]
[1778468638043,34.08,81118.27,0.12,-0.17106,0.00039,4.89073]
[1778468641285,34.08,81118.07,0.12,-0.1711,0.00039,4.89158]
[1778468641820,34.08,81118.07,0.12,-0.1711,0.00039,4.89158]
[1778468642042,34.08,81122.91,0.12,-0.16923,0.00038,4.8574]
[1778468642289,34.08,81122.91,0.12,-0.16923,0.00038,4.8574]
[1778468642302,34.08,81122.91,0.12,-0.16923,0.00038,4.8574]
[1778468642819,34.08,81122.92,0.12,-0.16921,0.00038,4.85716]
[1778468643890,34.08,81122.92,0.12,-0.16921,0.00038,4.85716]
[1778468643922,34.07,81129.62,0.12,-0.16664,0.00038,4.8099]
[1778468649869,34.07,81133.3,0.12,-0.16522,0.00038,4.78356]
[1778468654101,34.07,81135.51,0.12,-0.16438,0.00038,4.76794]
[1778468654904,34.07,81134.79,0.12,-0.16465,0.00038,4.77298]
[1778468656917,34.07,81141.77,0.12,-0.16203,0.00037,4.7238]
[1778468657927,34.07,81145.24,0.12,-0.16073,0.00037,4.6994]
[1778468658399,34.07,81145.24,0.12,-0.16073,0.00037,4.6994]
[1778468659995,34.07,81145.94,0.12,-0.16048,0.00037,4.69455]
[1778468660043,34.07,81132.31,0.12,-0.1656,0.00038,4.7906]
[1778468661609,34.07,81132.31,0.12,-0.1656,0.00038,4.79062]
[1778468661953,34.07,81130.03,0.12,-0.16646,0.00038,4.80662]
[1778468663014,34.07,81130.03,0.12,-0.16646,0.00038,4.80662]
[1778468663064,34.07,81123.82,0.12,-0.16884,0.00038,4.85024]
[1778468668281,34.07,81123.96,0.12,-0.16875,0.00038,4.84869]
[1778468668463,34.07,81123.96,0.12,-0.16875,0.00038,4.84869]
[1778468669172,34.06,81115.33,0.12,-0.17207,0.00039,4.90909]
[1778468671903,34.06,81112.82,0.12,-0.17264,0.00039,4.91086]
[1778468671913,34.06,81112.82,0.12,-0.17264,0.00039,4.91086]
[1778468671920,34.06,81112.82,0.12,-0.17264,0.00039,4.91086]
[1778468672024,34.06,81110.43,0.12,-0.17356,0.00039,4.92742]
[1778468675790,34.06,81109.17,0.12,-0.17405,0.00039,4.9362]
[1778468676052,34.06,81108.86,0.12,-0.17418,0.00039,4.93856]
[1778468678521,34.07,81108.91,0.12,-0.17418,0.00039,4.93859]
[1778468678693,34.07,81108.91,0.12,-0.17418,0.00039,4.93859]
[1778468679074,34.07,81109.48,0.12,-0.17397,0.00039,4.93477]
[1778468684108,34.07,81108.71,0.12,-0.17432,0.00039,4.94111]
[1778468687272,34.08,81109.59,0.12,-0.174,0.00039,4.93531]
[1778468687343,34.08,81107.43,0.12,-0.17486,0.00039,4.95064]
[1778468687805,34.08,81107.43,0.12,-0.17486,0.00039,4.95064]
[1778468687884,34.08,81107.43,0.12,-0.17486,0.00039,4.95064]
[1778468688137,34.08,81106.99,0.12,-0.17504,0.00039,4.95392]
[1778468689144,34.08,81096.53,0.12,-0.1792,0.0004,5.02729]
[1778468692030,34.08,81094.55,0.12,-0.18001,0.0004,5.04141]
[1778468692170,34.08,81098.41,0.12,-0.17847,0.0004,5.01448]
[1778468693116,34.08,81098.41,0.12,-0.17847,0.0004,5.01448]
[1778468693194,34.09,81099.94,0.12,-0.17786,0.0004,5.00387]
[1778468694626,34.09,81099.94,0.12,-0.17787,0.0004,5.00397]
[1778468695186,34.09,81099.3,0.12,-0.17813,0.0004,5.00854]
[1778468695985,34.09,81099.3,0.12,-0.17813,0.0004,5.00854]
[1778468696193,34.09,81099.52,0.12,-0.17805,0.0004,5.00709]
[1778468696610,34.09,81099.52,0.12,-0.17805,0.0004,5.00709]
[1778468696940,34.09,81099.14,0.12,-0.1782,0.0004,5.00975]
[1778468699824,34.09,81099.1,0.12,-0.17823,0.0004,5.0103]
[1778468701007,34.09,81099.7,0.12,-0.178,0.0004,5.00619]
[1778468706264,34.09,81098.16,0.12,-0.17862,0.0004,5.0171]
[1778468710923,34.09,81100.13,0.12,-0.17784,0.0004,5.00353]
[1778468714153,34.1,81105.87,0.12,-0.1756,0.00039,4.96385]
[1778468715543,34.1,81105.87,0.12,-0.1756,0.00039,4.96385]
[1778468721361,34.1,81104.06,0.12,-0.17633,0.0004,4.97683]
[1778468721839,34.1,81104.06,0.12,-0.17633,0.0004,4.97683]
[1778468722200,34.1,81104.06,0.12,-0.17633,0.0004,4.97683]
[1778468722121,34.1,81103.91,0.12,-0.17639,0.0004,4.97781]
[1778468722386,34.1,81103.91,0.12,-0.1764,0.0004,4.97797]
[1778468725199,34.1,81105.95,0.12,-0.1756,0.00039,4.96384]
[1778468725911,34.1,81106.3,0.12,-0.17548,0.00039,4.96172]
[1778468725925,34.1,81106.3,0.12,-0.17548,0.00039,4.96172]
[1778468725933,34.1,81106.3,0.12,-0.17548,0.00039,4.96172]
[1778468726956,34.1,81106.11,0.12,-0.17555,0.00039,4.96305]
[1778468727987,34.11,81106.11,0.12,-0.17556,0.00039,4.96323]
[1778468728013,34.11,81105.38,0.12,-0.17586,0.00039,4.96851]
[1778468728373,34.11,81105.38,0.12,-0.17586,0.00039,4.96851]
[1778468728474,34.11,81108.03,0.12,-0.17483,0.00039,4.95014]
[1778468732018,34.11,81109.76,0.12,-0.17377,0.00039,4.9229]
[1778468733454,34.12,81106.24,0.12,-0.17518,0.00039,4.94798]
[1778468736474,34.12,81103.43,0.12,-0.17632,0.0004,4.96818]
[1778468740084,34.12,81103.11,0.12,-0.17647,0.0004,4.97075]
[1778468740235,34.12,81103.11,0.12,-0.17647,0.0004,4.97075]
[1778468740248,34.12,81102.18,0.12,-0.17684,0.0004,4.97742]
[1778468740398,34.12,81102.18,0.12,-0.17684,0.0004,4.97742]
[1778468741509,34.13,81090.69,0.12,-0.18146,0.0004,5.05794]
[1778468743177,34.13,81090.69,0.12,-0.18146,0.0004,5.05794]
[1778468743196,34.13,81090.69,0.12,-0.18146,0.0004,5.05794]
[1778468743278,34.13,81079.88,0.12,-0.18585,0.00041,5.13318]
[1778468743841,34.13,81079.88,0.12,-0.18585,0.00041,5.13318]
[1778468744101,34.13,81079.88,0.12,-0.18585,0.00041,5.13318]
[1778468744331,34.13,81079.88,0.12,-0.18585,0.00041,5.13318]
[1778468744241,34.13,81080.59,0.12,-0.18556,0.00041,5.12825]
[1778468744563,34.13,81080.59,0.12,-0.18556,0.00041,5.12825]
[1778468744583,34.13,81080.59,0.12,-0.18556,0.00041,5.12825]
[1778468745276,34.13,81066.22,0.12,-0.19148,0.00042,5.22775]
[1778468745479,34.13,81066.22,0.12,-0.19148,0.00042,5.22775]
[1778468746227,34.13,81066.22,0.12,-0.19148,0.00042,5.22775]
[1778468746215,34.13,81060.44,0.12,-0.1939,0.00042,5.26761]
[1778468747044,34.13,81060.44,0.12,-0.1939,0.00042,5.26761]
[1778468752373,34.12,81058.05,0.12,-0.19487,0.00042,5.2835]
[1778468752411,34.12,81058.05,0.12,-0.19487,0.00042,5.2835]
[1778468753119,34.12,81055.04,0.12,-0.19614,0.00042,5.3042]
[1778468753408,34.12,81055.04,0.12,-0.19614,0.00042,5.3042]
[1778468753589,34.12,81055.04,0.12,-0.19614,0.00042,5.3042]
[1778468753880,34.12,81055.04,0.12,-0.19614,0.00042,5.3042]
[1778468753981,34.12,81056.34,0.12,-0.19558,0.00042,5.29506]
[1778468754629,34.12,81056.34,0.12,-0.19558,0.00042,5.29506]
[1778468754765,34.12,81056.34,0.12,-0.19558,0.00042,5.29506]
[1778468754797,34.12,81056.34,0.12,-0.19558,0.00042,5.29506]
[1778468755059,34.12,81056.34,0.12,-0.19558,0.00042,5.29506]
[1778468755077,34.12,81060.76,0.12,-0.19371,0.00042,5.26442]
[1778468756255,34.12,81055.66,0.12,-0.19584,0.00042,5.29932]
[1778468756717,34.12,81055.66,0.12,-0.19584,0.00042,5.29932]
[1778468756724,34.12,81056.16,0.12,-0.19563,0.00042,5.29588]
[1778468757309,34.12,81056.16,0.12,-0.19563,0.00042,5.29588]
[1778468758257,34.12,81056.16,0.12,-0.19563,0.00042,5.29588]
[1778468758260,34.12,81056.16,0.12,-0.19563,0.00042,5.29588]
[1778468757624,34.12,81056.16,0.12,-0.19563,0.00042,5.29583]
[1778468758649,34.12,81056.16,0.12,-0.19563,0.00042,5.29583]
[1778468758661,34.12,81056.16,0.12,-0.19563,0.00042,5.29583]
[1778468759237,34.12,81060.2,0.12,-0.19393,0.00042,5.26799]
[1778468759743,34.11,81067.36,0.12,-0.19092,0.00042,5.21837]
[1778468762229,34.11,81070.96,0.12,-0.18943,0.00041,5.19349]
[1778468762847,34.11,81070.96,0.12,-0.18943,0.00041,5.19349]
[1778468762920,34.12,81070.94,0.12,-0.18944,0.00041,5.19374]
[1778468768589,34.11,81071.16,0.12,-0.18935,0.00041,5.19215]
[1778468769729,34.11,81077.04,0.12,-0.18691,0.00041,5.15119]
[1778468771746,34.11,81079.95,0.12,-0.18572,0.00041,5.13097]
[1778468773076,34.11,81079.95,0.12,-0.18572,0.00041,5.13097]
[1778468773101,34.11,81079.95,0.12,-0.18572,0.00041,5.13097]
[1778468773177,34.11,81079.55,0.12,-0.18588,0.00041,5.13374]
[1778468773985,34.11,81079.55,0.12,-0.18588,0.00041,5.13374]
[1778468774269,34.11,81082.52,0.12,-0.18467,0.00041,5.11308]
[1778468775235,34.11,81082.52,0.12,-0.18467,0.00041,5.11308]
[1778468775284,34.11,81096.01,0.12,-0.17922,0.0004,5.01908]
[1778468775416,34.11,81096.01,0.12,-0.17922,0.0004,5.01908]
[1778468776039,34.11,81096.01,0.12,-0.17922,0.0004,5.01908]
[1778468776307,34.11,81098.71,0.12,-0.17815,0.0004,5.00035]
[1778468779180,34.12,81100.47,0.12,-0.17747,0.0004,4.98838]
[1778468779276,34.12,81101.32,0.12,-0.17714,0.0004,4.98261]
[1778468779481,34.12,81101.32,0.12,-0.17714,0.0004,4.98261]
[1778468780808,34.12,81111.86,0.12,-0.173,0.00039,4.90905]
[1778468781814,34.12,81117.3,0.12,-0.17088,0.00039,4.87091]
[1778468782924,34.12,81122.45,0.12,-0.1689,0.00038,4.83487]
[1778468784890,34.12,81122.45,0.12,-0.16891,0.00038,4.83512]
[1778468785146,34.12,81122.45,0.12,-0.16891,0.00038,4.83512]
[1778468785209,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468785399,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468785546,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468785802,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468785934,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468786065,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468786321,34.12,81123.68,0.12,-0.16844,0.00038,4.82649]
[1778468786143,34.12,81057.14,0.12,-0.19526,0.00042,5.28978]
[1778468787343,34.13,81057.14,0.12,-0.19529,0.00042,5.29023]
[1778468787358,34.13,81057.14,0.12,-0.19529,0.00042,5.29023]
[1778468787859,34.13,81058.57,0.12,-0.19468,0.00042,5.28037]
[1778468789875,34.13,81055.2,0.12,-0.1961,0.00042,5.30346]
[1778468794910,34.12,81052.18,0.12,-0.19696,0.00042,5.30836]
[1778468797245,34.12,81052.12,0.12,-0.19698,0.00042,5.30872]
[1778468797345,34.12,81052.32,0.12,-0.1969,0.00042,5.30728]
[1778468803317,34.13,81051.25,0.12,-0.19738,0.00043,5.31517]
[1778468805600,34.13,81052.11,0.12,-0.19704,0.00042,5.30961]
[1778468807086,34.13,81054.18,0.12,-0.19617,0.00042,5.29552]
[1778468807096,34.13,81056.06,0.12,-0.19536,0.00042,5.28239]
[1778468810014,34.12,81052.33,0.12,-0.1969,0.00042,5.30743]
[1778468810606,34.12,81052.33,0.12,-0.1969,0.00042,5.30743]
[1778468811020,34.12,81049.57,0.12,-0.19806,0.00043,5.32612]
[1778468813637,34.12,81050.36,0.12,-0.1977,0.00043,5.32024]
[1778468816737,34.11,81048.16,0.12,-0.19859,0.00043,5.33462]
[1778468817953,34.11,81048.15,0.12,-0.19858,0.00043,5.33444]
[1778468818097,34.11,81048.15,0.12,-0.19858,0.00043,5.33444]
[1778468818136,34.11,81045.32,0.12,-0.19978,0.00043,5.35358]
[1778468819460,34.1,81045.32,0.12,-0.19976,0.00043,5.35331]
[1778468819562,34.1,81045.32,0.12,-0.19976,0.00043,5.35331]
[1778468819585,34.1,81045.32,0.12,-0.19976,0.00043,5.35331]
[1778468820997,34.1,81043.21,0.12,-0.20065,0.00043,5.36745]
[1778468821060,34.1,81043.21,0.12,-0.20065,0.00043,5.36745]
[1778468821199,34.1,81043.72,0.12,-0.20041,0.00043,5.36368]
[1778468822844,34.1,81043.72,0.12,-0.2004,0.00043,5.36339]
[1778468823107,34.09,81047.1,0.12,-0.19893,0.00043,5.33999]
[1778468823560,34.09,81047.1,0.12,-0.19893,0.00043,5.33999]
[1778468824114,34.09,81048.35,0.12,-0.19838,0.00043,5.33117]
[1778468825120,34.09,81045.36,0.12,-0.19964,0.00043,5.35139]
[1778468826923,34.09,81044.2,0.12,-0.20013,0.00043,5.35921]
[1778468827225,34.09,81043.08,0.12,-0.20061,0.00043,5.36674]
[1778468828651,34.09,81043.08,0.12,-0.2006,0.00043,5.3666]
[1778468830116,34.08,81045.38,0.12,-0.1996,0.00043,5.35074]
[1778468830726,34.08,81044.25,0.12,-0.20008,0.00043,5.35837]
[1778468833176,34.08,81052.2,0.12,-0.19667,0.00042,5.30351]
[1778468834389,34.08,81052.2,0.12,-0.19667,0.00042,5.30351]
[1778468835138,34.08,81053.68,0.12,-0.19603,0.00042,5.29329]
[1778468836373,34.08,81051.97,0.12,-0.19675,0.00043,5.30481]
[1778468837363,34.08,81051.97,0.12,-0.19674,0.00043,5.30472]
[1778468837589,34.08,81049.97,0.12,-0.19759,0.00043,5.31837]
[1778468837602,34.08,81049.97,0.12,-0.19759,0.00043,5.31837]
[1778468838382,34.08,81043.41,0.12,-0.20039,0.00043,5.36321]
[1778468838422,34.08,81043.41,0.12,-0.20039,0.00043,5.36321]
[1778468838744,34.08,81043.41,0.12,-0.20039,0.00043,5.36321]
[1778468839129,34.08,81043.41,0.12,-0.20039,0.00043,5.36321]
[1778468839217,34.07,81043.18,0.12,-0.20047,0.00043,5.36463]
[1778468840200,34.07,81043.18,0.12,-0.20047,0.00043,5.36463]
[1778468840303,34.07,81036.81,0.12,-0.20323,0.00043,5.40817]
[1778468840729,34.07,81036.81,0.12,-0.20323,0.00043,5.40817]
[1778468841232,34.07,81036.81,0.12,-0.20322,0.00043,5.40802]
[1778468841603,34.07,81036.81,0.12,-0.20322,0.00043,5.40802]
[1778468842239,34.07,81036.23,0.12,-0.20346,0.00043,5.4118]
[1778468846894,34.07,81035.14,0.12,-0.20393,0.00043,5.41921]
[1778468847356,34.07,81035.14,0.12,-0.20393,0.00043,5.41921]
[1778468847380,34.07,81038.43,0.12,-0.2025,0.00043,5.39677]
[1778468847726,34.07,81038.43,0.12,-0.2025,0.00043,5.39677]
[1778468850996,34.07,81039.2,0.12,-0.20217,0.00043,5.39157]
[1778468855251,34.07,81037.48,0.12,-0.20253,0.00043,5.38785]
[1778468855280,34.07,81037.48,0.12,-0.20253,0.00043,5.38785]
[1778468855331,34.07,81036.47,0.12,-0.20296,0.00043,5.39476]
[1778468855430,34.07,81036.47,0.12,-0.20296,0.00043,5.39476]
[1778468855885,34.07,81036.47,0.12,-0.20296,0.00043,5.39476]
[1778468855918,34.07,81036.47,0.12,-0.20296,0.00043,5.39476]
[1778468856177,34.07,81036.47,0.12,-0.20296,0.00043,5.39476]
[1778468856338,34.07,81036.05,0.12,-0.20315,0.00043,5.39764]
[1778468856784,34.07,81036.05,0.12,-0.20315,0.00043,5.39764]
[1778468857417,34.07,81037.15,0.12,-0.20266,0.00043,5.38997]
[1778468858353,34.07,81037.31,0.12,-0.20259,0.00043,5.3889]
[1778468861375,34.07,81032.51,0.12,-0.20469,0.00044,5.42172]
[1778468862168,34.07,81032.51,0.12,-0.20469,0.00044,5.42172]
[1778468862188,34.07,81032.51,0.12,-0.20469,0.00044,5.42172]
[1778468862380,34.07,81031.46,0.12,-0.20514,0.00044,5.42887]
[1778468862964,34.07,81031.46,0.12,-0.20514,0.00044,5.42887]
[1778468862987,34.07,81031.46,0.12,-0.20514,0.00044,5.42887]
[1778468863388,34.07,81032.41,0.12,-0.20472,0.00044,5.42222]
[1778468865203,34.07,81032.63,0.12,-0.20461,0.00044,5.42054]
[1778468867415,34.06,81037.37,0.12,-0.20252,0.00043,5.38769]
[1778468869243,34.06,81036.92,0.12,-0.2027,0.00043,5.39061]
[1778468870438,34.06,81027.13,0.12,-0.20696,0.00044,5.45695]
[1778468871060,34.06,81027.13,0.12,-0.20696,0.00044,5.45695]
[1778468871444,34.06,81017.73,0.12,-0.21109,0.00044,5.52033]
[1778468874935,34.05,81017.55,0.12,-0.21114,0.00044,5.52095]
[1778468874967,34.05,81017.55,0.12,-0.21114,0.00044,5.52095]
[1778468875035,34.05,81014.46,0.12,-0.21247,0.00045,5.54119]
[1778468875893,34.05,81014.46,0.12,-0.21247,0.00045,5.54119]
[1778468875905,34.05,81014.46,0.12,-0.21247,0.00045,5.54119]
[1778468875994,34.04,81013.21,0.12,-0.21301,0.00045,5.54928]
[1778468876622,34.04,81013.21,0.12,-0.21301,0.00045,5.54928]
[1778468876768,34.04,81013.81,0.12,-0.21274,0.00045,5.54524]
[1778468878185,34.04,81013.81,0.12,-0.21274,0.00045,5.54524]
[1778468878284,34.04,80996.32,0.12,-0.2206,0.00046,5.66155]
[1778468878501,34.04,80996.32,0.12,-0.2206,0.00046,5.66155]
[1778468878545,34.04,80996.32,0.12,-0.2206,0.00046,5.66155]
[1778468879046,34.04,80996.32,0.12,-0.2206,0.00046,5.66155]
[1778468879065,34.04,80996.32,0.12,-0.2206,0.00046,5.66155]
[1778468879146,34.03,80992.15,0.12,-0.22249,0.00046,5.68892]
[1778468880399,34.03,80992.15,0.12,-0.22249,0.00046,5.68892]
[1778468880447,34.03,80992.15,0.12,-0.22249,0.00046,5.68892]
[1778468881236,34.03,80992.15,0.12,-0.22249,0.00046,5.68892]
[1778468881336,34.03,80993.46,0.12,-0.22184,0.00046,5.67961]
[1778468882105,34.03,80993.46,0.12,-0.22184,0.00046,5.67961]
[1778468882206,34.03,80993.35,0.12,-0.22188,0.00046,5.68018]
[1778468884484,34.02,80992.03,0.12,-0.22248,0.00046,5.68877]
[1778468885361,34.02,80990.38,0.12,-0.22321,0.00046,5.69936]
[1778468887213,34.02,80985.69,0.12,-0.22535,0.00046,5.72996]
[1778468888378,34.02,80983.02,0.12,-0.22658,0.00046,5.74733]
[1778468889589,34.01,80978.79,0.12,-0.22853,0.00047,5.77486]
[1778468893919,34.01,80977.26,0.12,-0.22919,0.00047,5.78417]
[1778468894113,34.01,80977.26,0.12,-0.22919,0.00047,5.78417]
[1778468894301,34.01,80977.26,0.12,-0.22919,0.00047,5.78417]
[1778468894402,34.0,80984.54,0.12,-0.22577,0.00046,5.73594]
[1778468895378,34.0,80984.54,0.12,-0.22577,0.00046,5.73594]
[1778468895631,34.0,80991.9,0.12,-0.22237,0.00046,5.68713]
[1778468896637,34.0,80995.82,0.12,-0.22056,0.00046,5.66096]
[1778468898587,34.0,80995.16,0.12,-0.22086,0.00046,5.66523]
[1778468898610,34.0,80995.16,0.12,-0.22086,0.00046,5.66523]
[1778468899250,33.99,80998.27,0.12,-0.21942,0.00046,5.6443]
[1778468901032,33.99,81004.34,0.12,-0.21665,0.00045,5.6036]
[1778468904401,33.99,81007.59,0.12,-0.21518,0.00045,5.58164]
[1778468904799,33.99,81011.24,0.12,-0.21354,0.00045,5.5571]
[1778468907871,33.99,81006.62,0.12,-0.21561,0.00045,5.5881]
[1778468910139,33.99,81003.89,0.12,-0.21684,0.00045,5.60629]
[1778468914763,33.98,80997.19,0.12,-0.21945,0.00046,5.63503]
[1778468915771,33.98,80993.69,0.12,-0.22105,0.00046,5.65821]
[1778468916596,33.98,80993.69,0.12,-0.22105,0.00046,5.65821]
[1778468919238,33.98,80991.92,0.12,-0.22184,0.00046,5.66968]
[1778468921323,33.97,80995.65,0.12,-0.22009,0.00046,5.64428]
[1778468922819,33.97,80999.73,0.12,-0.21822,0.00046,5.61694]
[1778468924835,33.97,80996.69,0.12,-0.21959,0.00046,5.63703]
[1778468929351,33.96,81006.91,0.12,-0.21491,0.00045,5.56806]
[1778468930876,33.96,81002.31,0.12,-0.21699,0.00045,5.59889]
[1778468931885,33.96,80997.01,0.12,-0.2194,0.00046,5.63423]
[1778468935499,33.96,81001.22,0.12,-0.21745,0.00045,5.60566]
[1778468937183,33.96,81007.16,0.12,-0.21475,0.00045,5.56566]
[1778468940353,33.96,81007.16,0.12,-0.21475,0.00045,5.56566]
[1778468940452,33.96,81007.16,0.12,-0.21475,0.00045,5.56566]
[1778468940488,33.95,81010.07,0.12,-0.21343,0.00045,5.54593]
[1778468940738,33.95,81010.07,0.12,-0.21343,0.00045,5.54593]
[1778468941020,33.95,81010.07,0.12,-0.21343,0.00045,5.54593]
[1778468941256,33.95,81010.07,0.12,-0.21343,0.00045,5.54593]
[1778468941341,33.95,80991.51,0.12,-0.22187,0.00046,5.67011]
[1778468942574,33.95,80991.51,0.12,-0.22187,0.00046,5.67011]
[1778468942607,33.95,80991.51,0.12,-0.22187,0.00046,5.67011]
[1778468942959,33.95,80977.37,0.12,-0.22842,0.00047,5.76331]
[1778468945568,33.95,80975.7,0.12,-0.22918,0.00047,5.77393]
[1778468945577,33.95,80975.7,0.12,-0.22918,0.00047,5.77393]
[1778468945980,33.95,80975.7,0.12,-0.22916,0.00047,5.77372]
[1778468947135,33.95,80975.7,0.12,-0.22916,0.00047,5.77372]
[1778468947236,33.94,80975.86,0.12,-0.22906,0.00047,5.77224]
[1778468948197,33.94,80975.86,0.12,-0.22906,0.00047,5.77224]
[1778468948266,33.94,80975.86,0.12,-0.22906,0.00047,5.77224]
[1778468948328,33.94,80975.86,0.12,-0.22904,0.00047,5.77201]
[1778468948547,33.94,80975.86,0.12,-0.22904,0.00047,5.77201]
[1778468949001,33.94,80975.86,0.12,-0.22904,0.00047,5.77201]
[1778468949830,33.94,80975.86,0.12,-0.22904,0.00047,5.77201]
[1778468950025,33.94,80982.99,0.12,-0.22569,0.00046,5.72476]
[1778468951042,33.93,80986.03,0.12,-0.22425,0.00046,5.70434]
[1778468952322,33.93,80986.03,0.12,-0.22425,0.00046,5.70434]
[1778468952424,33.92,80991.23,0.12,-0.2218,0.00046,5.6691]
[1778468952839,33.92,80991.23,0.12,-0.2218,0.00046,5.6691]
[1778468953015,33.92,80991.23,0.12,-0.2218,0.00046,5.6691]
[1778468953331,33.92,81003.25,0.12,-0.21631,0.00045,5.58879]
[1778468953793,33.92,81003.25,0.12,-0.21631,0.00045,5.58879]
[1778468954046,33.92,81003.25,0.12,-0.21631,0.00045,5.58879]
[1778468954447,33.92,81003.25,0.12,-0.21631,0.00045,5.58879]
[1778468954147,33.92,81011.1,0.12,-0.21273,0.00045,5.53528]
[1778468955142,33.92,81011.1,0.12,-0.21273,0.00045,5.53528]
[1778468955474,33.92,81011.1,0.12,-0.21273,0.00045,5.53528]
[1778468955425,33.92,81012.48,0.12,-0.21209,0.00045,5.52566]
[1778468958091,33.91,81008.94,0.12,-0.21364,0.00045,5.549]
[1778468962209,33.9,81012.1,0.12,-0.21217,0.00045,5.52694]
[1778468963969,33.9,81012.77,0.12,-0.21186,0.00045,5.52229]
[1778468964008,33.9,81012.77,0.12,-0.21186,0.00045,5.52229]
[1778468964201,33.9,81014.11,0.12,-0.21126,0.00045,5.51309]
[1778468964777,33.9,81014.11,0.12,-0.21126,0.00045,5.51309]
[1778468964819,33.9,81014.11,0.12,-0.21126,0.00045,5.51309]
[1778468965139,33.9,81014.11,0.12,-0.21126,0.00045,5.51311]
[1778468966212,33.9,81014.11,0.12,-0.21126,0.00045,5.51311]
[1778468966250,33.9,81018.92,0.12,-0.20911,0.00044,5.4805]
[1778468968665,33.9,81017.78,0.12,-0.20963,0.00045,5.48832]
[1778468969485,33.9,81017.78,0.12,-0.20963,0.00045,5.48832]
[1778468969514,33.9,81015.3,0.12,-0.21073,0.00045,5.50518]
[1778468971419,33.9,81003.32,0.12,-0.21571,0.00045,5.57021]
[1778468976216,33.89,80999.95,0.12,-0.21722,0.00046,5.59247]
[1778468976871,33.89,80999.95,0.12,-0.21722,0.00046,5.59247]
[1778468977224,33.89,80998.72,0.12,-0.21778,0.00046,5.60065]
[1778468982335,33.89,80997.87,0.12,-0.21814,0.00046,5.60604]
[1778468983299,33.89,80998.12,0.12,-0.21802,0.00046,5.60427]
[1778468983372,33.89,80999.21,0.12,-0.21752,0.00046,5.59687]
[1778468987298,33.88,81006.29,0.12,-0.21425,0.00045,5.54849]
[1778468988304,33.88,81010.85,0.12,-0.21219,0.00045,5.51757]
[1778468992333,33.88,81007.11,0.12,-0.21384,0.00045,5.54238]
[1778468997367,33.87,81010.43,0.12,-0.21234,0.00045,5.5198]
[1778469002402,33.88,81010.13,0.12,-0.21247,0.00045,5.52188]
[1778469006086,33.88,81008.21,0.12,-0.21334,0.00045,5.53484]
[1778469011465,33.88,81009.5,0.12,-0.21276,0.00045,5.52612]
[1778469012852,33.88,81009.88,0.12,-0.21259,0.00045,5.52355]
[1778469012883,33.88,81009.88,0.12,-0.21259,0.00045,5.52355]
[1778469013483,33.88,81008.96,0.12,-0.213,0.00045,5.52977]
[1778469015735,33.87,81008.94,0.12,-0.21301,0.00045,5.5299]
[1778469015762,33.87,81008.94,0.12,-0.21301,0.00045,5.5299]
[1778469016149,33.87,81008.94,0.12,-0.21301,0.00045,5.5299]
[1778469016501,33.88,81010.16,0.12,-0.21246,0.00045,5.52165]
[1778469018526,33.88,81010.18,0.12,-0.21245,0.00045,5.52152]
[1778469019014,33.88,81010.69,0.12,-0.21222,0.00045,5.51807]
[1778469021012,33.88,81010.03,0.12,-0.21252,0.00045,5.52255]
[1778469021536,33.88,81010.59,0.12,-0.21227,0.00045,5.51876]
[1778469026571,33.88,81011.94,0.12,-0.21166,0.00045,5.50966]
[1778469027919,33.88,81011.98,0.12,-0.21165,0.00045,5.5094]
[1778469031605,33.88,81011.9,0.12,-0.21129,0.00045,5.49447]
[1778469033087,33.88,81012.22,0.12,-0.21115,0.00045,5.49231]
[1778469033621,33.88,81011.16,0.12,-0.21162,0.00045,5.49953]
[1778469039614,33.88,81010.29,0.12,-0.21202,0.00045,5.5055]
[1778469044677,33.88,81009.33,0.12,-0.21246,0.00045,5.5121]
[1778469044778,33.88,81005.76,0.12,-0.21408,0.00045,5.53623]
[1778469051068,33.88,81006.03,0.12,-0.21395,0.00045,5.53434]
[1778469053759,33.88,81000.55,0.12,-0.21643,0.00046,5.57109]
[1778469055047,33.88,81000.55,0.12,-0.21643,0.00046,5.57109]
[1778469055148,33.88,80992.38,0.12,-0.22017,0.00046,5.62579]
[1778469056099,33.88,80992.38,0.12,-0.22017,0.00046,5.62579]
[1778469056200,33.87,80993.94,0.12,-0.21944,0.00046,5.61527]
[1778469058095,33.87,80987.15,0.12,-0.22257,0.00046,5.66048]
[1778469059964,33.87,80987.15,0.12,-0.22257,0.00046,5.66041]
[1778469060065,33.87,80982.09,0.12,-0.22491,0.00047,5.69387]
[1778469062823,33.87,80978.09,0.12,-0.22675,0.00047,5.71982]
[1778469067859,33.86,80978.81,0.12,-0.22635,0.00047,5.71422]
[1778469072893,33.85,80979.25,0.12,-0.22608,0.00047,5.71046]
[1778469077928,33.84,80979.42,0.12,-0.22595,0.00047,5.70849]
[1778469079279,33.84,80979.42,0.12,-0.22595,0.00047,5.70849]
[1778469079306,33.84,80979.42,0.12,-0.22595,0.00047,5.70849]
[1778469079631,33.84,80979.42,0.12,-0.22595,0.00047,5.70849]
[1778469079380,33.84,80981.96,0.12,-0.22474,0.00047,5.69135]
[1778469080762,33.84,80981.96,0.12,-0.22474,0.00047,5.69135]
[1778469081614,33.84,80981.96,0.12,-0.22474,0.00047,5.69135]
[1778469081344,33.83,80979.05,0.12,-0.22607,0.00047,5.71031]
[1778469082037,33.83,80979.56,0.12,-0.22584,0.00047,5.70693]
[1778469084793,33.83,80978.65,0.12,-0.22624,0.00047,5.71262]
[1778469084978,33.83,80978.65,0.12,-0.22623,0.00047,5.71245]
[1778469087103,33.82,80981.59,0.12,-0.22483,0.00047,5.69266]
[1778469088357,33.82,80986.62,0.12,-0.22247,0.00046,5.65893]
[1778469091872,33.82,80984.99,0.12,-0.22282,0.00047,5.6541]
[1778469092506,33.82,80984.99,0.12,-0.22282,0.00047,5.6541]
[1778469093821,33.82,80983.65,0.12,-0.22343,0.00047,5.66278]
[1778469094046,33.82,80983.31,0.12,-0.22358,0.00047,5.66492]
[1778469096577,33.81,80984.41,0.12,-0.22306,0.00047,5.65748]
[1778469096677,33.81,80982.5,0.12,-0.22393,0.00047,5.66995]
[1778469099920,33.81,80980.66,0.12,-0.22477,0.00047,5.68191]
[1778469100088,33.81,80979.77,0.12,-0.22518,0.00047,5.68768]
[1778469102222,33.81,80980.12,0.12,-0.225,0.00047,5.68521]
[1778469102323,33.8,80980.17,0.12,-0.22494,0.00047,5.68435]
[1778469104965,33.8,80978.87,0.12,-0.22553,0.00047,5.6927]
[1778469105122,33.8,80978.63,0.12,-0.22564,0.00047,5.69414]
[1778469109498,33.79,80975.48,0.12,-0.22706,0.00047,5.7142]
[1778469114691,33.78,80975.72,0.12,-0.22691,0.00047,5.71209]
[1778469117668,33.78,80976.14,0.12,-0.22668,0.00047,5.70878]
[1778469117748,33.77,80976.67,0.12,-0.22642,0.00047,5.7051]
[1778469118444,33.77,80967.41,0.12,-0.23077,0.00048,5.76579]
[1778469120227,33.77,80959.89,0.12,-0.23434,0.00048,5.81473]
[1778469121884,33.77,80958.55,0.12,-0.23496,0.00048,5.82315]
[1778469123261,33.76,80962.51,0.12,-0.23305,0.00048,5.79715]
[1778469124324,33.76,80962.51,0.12,-0.23305,0.00048,5.79715]
[1778469124640,33.76,80955.89,0.12,-0.23623,0.00048,5.8402]
[1778469125701,33.76,80955.89,0.12,-0.23623,0.00048,5.8402]
[1778469126270,33.76,80944.38,0.12,-0.2418,0.00049,5.91432]
[1778469127318,33.76,80937.22,0.12,-0.24529,0.00049,5.95967]
[1778469128976,33.76,80935.89,0.12,-0.24593,0.00049,5.96793]
[1778469129662,33.76,80935.89,0.12,-0.24593,0.00049,5.96793]
[1778469129720,33.76,80923.53,0.12,-0.25205,0.0005,6.0457]
[1778469130056,33.76,80923.53,0.12,-0.25205,0.0005,6.0457]
[1778469130298,33.75,80923.7,0.12,-0.25196,0.0005,6.04446]
[1778469131311,33.75,80918.31,0.12,-0.25463,0.0005,6.07775]
[1778469136618,33.74,80917.58,0.12,-0.25491,0.0005,6.08118]
[1778469136679,33.74,80917.58,0.12,-0.25491,0.0005,6.08118]
[1778469136755,33.74,80917.58,0.12,-0.25491,0.0005,6.08118]
[1778469136734,33.73,80914.01,0.12,-0.25669,0.0005,6.10298]
[1778469136883,33.73,80914.01,0.12,-0.25669,0.0005,6.10298]
[1778469137693,33.73,80905.42,0.12,-0.26104,0.00051,6.15563]
[1778469138879,33.73,80903.88,0.12,-0.2618,0.00051,6.16473]
[1778469139275,33.73,80903.88,0.12,-0.2618,0.00051,6.16473]
[1778469139514,33.73,80903.88,0.12,-0.2618,0.00051,6.16473]
[1778469139980,33.72,80903.49,0.12,-0.26195,0.00051,6.16654]
[1778469140095,33.72,80903.49,0.12,-0.26195,0.00051,6.16654]
[1778469140434,33.72,80901.58,0.12,-0.26293,0.00051,6.17813]
[1778469142224,33.72,80901.58,0.12,-0.26292,0.00051,6.17798]
[1778469142728,33.72,80901.58,0.12,-0.26292,0.00051,6.17798]
[1778469143641,33.71,80892.32,0.12,-0.26762,0.00052,6.23318]
[1778469144680,33.71,80894.94,0.12,-0.26625,0.00051,6.21726]
[1778469146280,33.71,80894.94,0.12,-0.26625,0.00051,6.21726]
[1778469146514,33.71,80894.94,0.12,-0.26625,0.00051,6.21726]
[1778469146615,33.7,80903.31,0.12,-0.26194,0.00051,6.16632]
[1778469147106,33.7,80903.31,0.12,-0.26194,0.00051,6.16632]
[1778469147613,33.7,80903.31,0.12,-0.26194,0.00051,6.16632]
[1778469147666,33.7,80907.81,0.12,-0.25963,0.00051,6.13871]
[1778469148319,33.7,80907.81,0.12,-0.25963,0.00051,6.13871]
[1778469149432,33.7,80915.66,0.12,-0.25565,0.0005,6.09022]
[1778469151632,33.7,80917.44,0.12,-0.25475,0.0005,6.07908]
[1778469151735,33.7,80917.89,0.12,-0.25414,0.0005,6.061]
[1778469151880,33.7,80917.89,0.12,-0.25414,0.0005,6.061]
[1778469152400,33.7,80917.89,0.12,-0.25414,0.0005,6.061]
[1778469152500,33.7,80917.89,0.12,-0.25414,0.0005,6.061]
[1778469152560,33.7,80917.89,0.12,-0.25414,0.0005,6.061]
[1778469152739,33.7,80913.99,0.12,-0.2561,0.00051,6.08509]
[1778469153468,33.7,80908.31,0.12,-0.25898,0.00051,6.12008]
[1778469153975,33.7,80908.31,0.12,-0.25898,0.00051,6.12008]
[1778469154468,33.69,80908.31,0.12,-0.25896,0.00051,6.11987]
[1778469154970,33.69,80908.31,0.12,-0.25896,0.00051,6.11987]
[1778469157489,33.68,80903.94,0.12,-0.26113,0.00051,6.14597]
[1778469157895,33.68,80903.94,0.12,-0.26113,0.00051,6.14597]
[1778469159789,33.68,80906.96,0.12,-0.25958,0.00051,6.12737]
[1778469160869,33.68,80904.87,0.12,-0.26062,0.00051,6.13986]
[1778469166070,33.67,80905.51,0.12,-0.26023,0.00051,6.13517]
[1778469166298,33.67,80905.51,0.12,-0.26023,0.00051,6.13517]
[1778469166553,33.67,80902.24,0.12,-0.26189,0.00051,6.15496]
[1778469167071,33.67,80902.24,0.12,-0.26189,0.00051,6.15496]
[1778469167558,33.66,80896.35,0.12,-0.26489,0.00051,6.19047]
[1778469168075,33.66,80896.35,0.12,-0.26489,0.00051,6.19047]
[1778469168254,33.66,80896.35,0.12,-0.26489,0.00051,6.19047]
[1778469168348,33.66,80896.35,0.12,-0.26489,0.00051,6.19047]
[1778469168548,33.66,80896.35,0.12,-0.26489,0.00051,6.19047]
[1778469168691,33.66,80896.35,0.12,-0.26489,0.00051,6.19047]
[1778469168669,33.66,80861.6,0.12,-0.28308,0.00053,6.39432]
[1778469169013,33.66,80861.6,0.12,-0.28308,0.00053,6.39432]
[1778469169158,33.66,80861.6,0.12,-0.28308,0.00053,6.39432]
[1778469169298,33.66,80861.6,0.12,-0.28308,0.00053,6.39432]
[1778469169730,33.66,80861.6,0.12,-0.28308,0.00053,6.39432]
[1778469169756,33.66,80831.42,0.12,-0.29934,0.00055,6.5608]
[1778469169974,33.66,80831.42,0.12,-0.29934,0.00055,6.5608]
[1778469170437,33.66,80831.42,0.12,-0.29934,0.00055,6.5608]
[1778469170690,33.66,80831.42,0.12,-0.29934,0.00055,6.5608]
[1778469170701,33.66,80827.03,0.12,-0.30174,0.00055,6.58417]
[1778469171380,33.66,80827.03,0.12,-0.30174,0.00055,6.58417]
[1778469171596,33.65,80827.03,0.12,-0.30168,0.00055,6.58351]
[1778469172276,33.65,80827.03,0.12,-0.30168,0.00055,6.58351]
[1778469172377,33.65,80827.03,0.12,-0.30168,0.00055,6.58351]
[1778469172606,33.65,80827.03,0.12,-0.30168,0.00055,6.58351]
[1778469172726,33.65,80806.57,0.12,-0.31299,0.00056,6.68934]
[1778469173169,33.65,80806.57,0.12,-0.31299,0.00056,6.68934]
[1778469173762,33.64,80789.45,0.12,-0.32255,0.00057,6.77351]
[1778469174032,33.64,80789.45,0.12,-0.32255,0.00057,6.77351]
[1778469174058,33.64,80789.45,0.12,-0.32255,0.00057,6.77351]
[1778469174616,33.61,80789.45,0.12,-0.32244,0.00057,6.77259]
[1778469175912,33.59,80789.03,0.12,-0.32257,0.00057,6.77367]
[1778469175944,33.59,80789.03,0.12,-0.32257,0.00057,6.77367]
[1778469176788,33.59,80789.03,0.12,-0.32257,0.00057,6.77367]
[1778469176629,33.56,80791.17,0.12,-0.32121,0.00057,6.762]
[1778469177183,33.56,80791.17,0.12,-0.32121,0.00057,6.762]
[1778469178064,33.53,80791.6,0.12,-0.32083,0.00057,6.75866]
[1778469178282,33.53,80791.6,0.12,-0.32083,0.00057,6.75866]
[1778469178401,33.53,80791.6,0.12,-0.32083,0.00057,6.75866]
[1778469178739,33.5,80786.58,0.12,-0.3235,0.00057,6.78148]
[1778469179133,33.5,80786.58,0.12,-0.3235,0.00057,6.78148]
[1778469179650,33.49,80786.58,0.12,-0.32349,0.00057,6.7814]
[1778469180540,33.49,80786.58,0.12,-0.32349,0.00057,6.7814]
[1778469180634,33.49,80786.58,0.12,-0.32349,0.00057,6.7814]
[1778469180718,33.47,80780.67,0.12,-0.32674,0.00057,6.80872]
[1778469181450,33.47,80780.67,0.12,-0.32674,0.00057,6.80872]
[1778469181475,33.47,80780.67,0.12,-0.32674,0.00057,6.80872]
[1778469181480,33.47,80780.67,0.12,-0.32674,0.00057,6.80872]
[1778469181613,33.47,80780.67,0.12,-0.32674,0.00057,6.80872]
[1778469181645,33.47,80780.67,0.12,-0.32674,0.00057,6.80872]
[1778469181788,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182297,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182327,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182495,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182612,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182625,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182694,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182728,33.46,80771.46,0.12,-0.33195,0.00057,6.85144]
[1778469182715,33.46,80756.03,0.12,-0.34087,0.00058,6.92119]
[1778469183571,33.46,80756.03,0.12,-0.34087,0.00058,6.92119]
[1778469183607,33.46,80756.03,0.12,-0.34087,0.00058,6.92119]
[1778469183807,33.45,80740.97,0.12,-0.34965,0.00059,6.98584]
[1778469184137,33.45,80740.97,0.12,-0.34965,0.00059,6.98584]
[1778469184266,33.45,80740.97,0.12,-0.34965,0.00059,6.98584]
[1778469184444,33.45,80740.97,0.12,-0.34965,0.00059,6.98584]
[1778469184650,33.45,80740.97,0.12,-0.34965,0.00059,6.98584]
[1778469184664,33.45,80740.97,0.12,-0.34965,0.00059,6.98584]
[1778469184751,33.42,80737.78,0.12,-0.35141,0.00059,6.99828]
[1778469185436,33.42,80737.78,0.12,-0.35141,0.00059,6.99828]
[1778469185600,33.42,80737.78,0.12,-0.35141,0.00059,6.99828]
[1778469185629,33.42,80737.78,0.12,-0.35141,0.00059,6.99828]
[1778469185712,33.41,80741.7,0.12,-0.34903,0.00059,6.98135]
[1778469186732,33.41,80741.7,0.12,-0.34903,0.00059,6.98135]
[1778469186917,33.41,80740.98,0.12,-0.34944,0.00059,6.98433]
[1778469187697,33.41,80740.98,0.12,-0.34944,0.00059,6.98433]
[1778469187798,33.38,80735.98,0.12,-0.35226,0.00059,7.00426]
[1778469189733,33.35,80741.48,0.12,-0.3489,0.00059,6.98041]
[1778469190870,33.32,80740.14,0.12,-0.3496,0.00059,6.98539]
[1778469190902,33.32,80740.14,0.12,-0.3496,0.00059,6.98539]
[1778469190917,33.32,80740.14,0.12,-0.3496,0.00059,6.98539]
[1778469191471,33.32,80740.14,0.12,-0.3496,0.00059,6.98539]
[1778469191760,33.3,80721.99,0.12,-0.36024,0.0006,7.05853]
[1778469191844,33.3,80721.99,0.12,-0.36024,0.0006,7.05853]
[1778469192774,33.3,80721.99,0.12,-0.36024,0.0006,7.05853]
[1778469192802,33.3,80721.99,0.12,-0.36024,0.0006,7.05853]
[1778469192789,33.28,80723.52,0.12,-0.35927,0.0006,7.05207]
[1778469192942,33.28,80723.52,0.12,-0.35927,0.0006,7.05207]
[1778469193140,33.28,80723.52,0.12,-0.35927,0.0006,7.05207]
[1778469193174,33.28,80723.52,0.12,-0.35927,0.0006,7.05207]
[1778469193546,33.28,80723.52,0.12,-0.35927,0.0006,7.05207]
[1778469193562,33.28,80723.52,0.12,-0.35927,0.0006,7.05207]
[1778469193772,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469193957,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469193968,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469194088,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469194439,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469194470,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469194652,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469194673,33.26,80737.28,0.12,-0.35101,0.00059,6.99535]
[1778469194773,33.26,80737.08,0.12,-0.35112,0.00059,6.99615]
[1778469195298,33.26,80737.08,0.12,-0.35112,0.00059,6.99615]
[1778469195318,33.26,80737.08,0.12,-0.35112,0.00059,6.99615]
[1778469195781,33.25,80746.02,0.12,-0.34584,0.00059,6.95813]
[1778469196333,33.25,80746.02,0.12,-0.34584,0.00059,6.95813]
[1778469196391,33.25,80746.02,0.12,-0.34584,0.00059,6.95813]
[1778469196830,33.25,80746.02,0.12,-0.34584,0.00059,6.95813]
[1778469196786,33.25,80762.84,0.12,-0.336,0.00058,6.88349]
[1778469196946,33.25,80762.84,0.12,-0.336,0.00058,6.88349]
[1778469197152,33.25,80762.84,0.12,-0.336,0.00058,6.88349]
[1778469197271,33.25,80762.84,0.12,-0.336,0.00058,6.88349]
[1778469197353,33.25,80762.84,0.12,-0.336,0.00058,6.88349]
[1778469197429,33.25,80762.84,0.12,-0.336,0.00058,6.88349]
[1778469197798,33.25,80758.34,0.12,-0.33862,0.00058,6.90385]
[1778469197901,33.25,80758.34,0.12,-0.33862,0.00058,6.90385]
[1778469198120,33.25,80758.34,0.12,-0.33862,0.00058,6.90385]
[1778469198291,33.25,80758.34,0.12,-0.33862,0.00058,6.90385]
[1778469198803,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469198871,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469198876,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469198949,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469199051,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469199174,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469199770,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469199786,33.25,80756.77,0.12,-0.33954,0.00058,6.91087]
[1778469199827,33.25,80762.56,0.12,-0.33616,0.00058,6.88472]
[1778469200396,33.25,80762.56,0.12,-0.33616,0.00058,6.88472]
[1778469200407,33.25,80762.56,0.12,-0.33616,0.00058,6.88472]
[1778469200817,33.25,80762.56,0.12,-0.33616,0.00058,6.88472]
[1778469201823,33.25,80757.08,0.12,-0.33934,0.00058,6.90939]
[1778469202268,33.25,80757.08,0.12,-0.33934,0.00058,6.90939]
[1778469202282,33.25,80757.08,0.12,-0.33934,0.00058,6.90939]
[1778469202612,33.25,80757.08,0.12,-0.33934,0.00058,6.90939]
[1778469202831,33.25,80751.01,0.12,-0.34289,0.00059,6.93624]
[1778469203264,33.25,80751.01,0.12,-0.34289,0.00059,6.93624]
[1778469203303,33.25,80751.01,0.12,-0.34289,0.00059,6.93624]
[1778469203637,33.25,80751.01,0.12,-0.34289,0.00059,6.93624]
[1778469203846,33.25,80730.3,0.12,-0.35511,0.00059,7.02392]
[1778469204414,33.25,80730.3,0.12,-0.35511,0.00059,7.02392]
[1778469204505,33.25,80730.3,0.12,-0.35511,0.00059,7.02392]
[1778469204596,33.25,80730.3,0.12,-0.35511,0.00059,7.02392]
[1778469204850,33.25,80699.33,0.12,-0.37366,0.0006,7.14255]
[1778469205220,33.25,80699.33,0.12,-0.37366,0.0006,7.14255]
[1778469205234,33.25,80699.33,0.12,-0.37366,0.0006,7.14255]
[1778469205594,33.25,80699.33,0.12,-0.37366,0.0006,7.14255]
[1778469205858,33.25,80680.36,0.12,-0.38517,0.00061,7.20751]
[1778469206002,33.25,80680.36,0.12,-0.38517,0.00061,7.20751]
[1778469206050,33.25,80680.36,0.12,-0.38517,0.00061,7.20751]
[1778469206122,33.25,80680.36,0.12,-0.38517,0.00061,7.20751]
[1778469206653,33.25,80680.36,0.12,-0.38517,0.00061,7.20751]
[1778469206867,33.22,80677.13,0.12,-0.38705,0.00061,7.21746]
[1778469207002,33.22,80677.13,0.12,-0.38705,0.00061,7.21746]
[1778469207506,33.22,80677.13,0.12,-0.38705,0.00061,7.21746]
[1778469207879,33.17,80698.31,0.12,-0.37399,0.00061,7.14447]
[1778469208882,33.15,80701.03,0.12,-0.37226,0.00061,7.13414]
[1778469209507,33.15,80701.03,0.12,-0.37226,0.00061,7.13414]
[1778469209522,33.15,80701.03,0.12,-0.37226,0.00061,7.13414]
[1778469209534,33.15,80701.03,0.12,-0.37226,0.00061,7.13414]
[1778469209583,33.15,80696.73,0.12,-0.37486,0.00061,7.14958]
[1778469210113,33.15,80696.73,0.12,-0.37486,0.00061,7.14958]
[1778469210143,33.15,80696.73,0.12,-0.37486,0.00061,7.14958]
[1778469210191,33.15,80696.73,0.12,-0.37486,0.00061,7.14958]
[1778469210226,33.15,80696.73,0.12,-0.37486,0.00061,7.14958]
[1778469210269,33.15,80696.73,0.12,-0.37486,0.00061,7.14958]
[1778469210369,33.15,80696.41,0.12,-0.37505,0.00061,7.15072]
[1778469211881,33.15,80696.41,0.12,-0.37505,0.00061,7.15072]
[1778469211863,33.13,80698.7,0.12,-0.3734,0.00061,7.12845]
[1778469211903,33.13,80698.7,0.12,-0.3734,0.00061,7.12845]
[1778469212103,33.13,80698.7,0.12,-0.3734,0.00061,7.12845]
[1778469212119,33.13,80707.42,0.12,-0.36811,0.0006,7.09642]
[1778469213679,33.08,80711.27,0.12,-0.3656,0.0006,7.08069]
[1778469214481,33.08,80711.27,0.12,-0.3656,0.0006,7.08069]
[1778469214855,33.06,80713.06,0.12,-0.36445,0.0006,7.07331]
[1778469215151,33.06,80711.02,0.12,-0.36568,0.0006,7.08113]
[1778469216680,33.06,80711.02,0.12,-0.36568,0.0006,7.08113]
[1778469216776,33.05,80711.86,0.12,-0.36513,0.0006,7.07768]
[1778469218531,33.05,80711.86,0.12,-0.36513,0.0006,7.07768]
[1778469218574,33.05,80711.86,0.12,-0.36513,0.0006,7.07768]
[1778469218675,33.05,80720.9,0.12,-0.35968,0.0006,7.0423]
[1778469218917,33.05,80720.9,0.12,-0.35968,0.0006,7.0423]
[1778469219477,33.05,80728.54,0.12,-0.35509,0.0006,7.01144]
[1778469220529,33.05,80736.61,0.12,-0.35027,0.0006,6.97781]
[1778469222822,33.05,80742.96,0.12,-0.3465,0.00059,6.95067]
[1778469222914,33.05,80742.96,0.12,-0.3465,0.00059,6.95067]
[1778469222956,33.05,80742.96,0.12,-0.3465,0.00059,6.95067]
[1778469223720,33.05,80742.96,0.12,-0.3465,0.00059,6.95067]
[1778469223802,33.05,80747.05,0.12,-0.34408,0.00059,6.9329]
[1778469224477,33.05,80747.05,0.12,-0.34408,0.00059,6.9329]
[1778469224577,33.05,80747.05,0.12,-0.34408,0.00059,6.9329]
[1778469224717,33.05,80749.13,0.12,-0.34285,0.00059,6.92371]
[1778469225758,33.05,80749.13,0.12,-0.34285,0.00059,6.92371]
[1778469225797,33.05,80749.13,0.12,-0.34285,0.00059,6.92371]
[1778469225793,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226005,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226026,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226417,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226527,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226585,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226615,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226716,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226825,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226877,33.05,80756.76,0.12,-0.33835,0.00059,6.88956]
[1778469226912,33.05,80752.81,0.12,-0.34068,0.00059,6.90734]
[1778469227688,33.05,80752.81,0.12,-0.34068,0.00059,6.90734]
[1778469227714,33.05,80752.81,0.12,-0.34068,0.00059,6.90734]
[1778469227908,33.05,80736.78,0.12,-0.35017,0.0006,6.9771]
[1778469228224,33.05,80736.78,0.12,-0.35017,0.0006,6.9771]
[1778469228491,33.05,80736.78,0.12,-0.35017,0.0006,6.9771]
[1778469229468,33.05,80738.02,0.12,-0.34944,0.00059,6.97185]
[1778469229664,33.05,80738.02,0.12,-0.34944,0.00059,6.97185]
[1778469229700,33.05,80738.02,0.12,-0.34944,0.00059,6.97185]
[1778469229715,33.05,80738.02,0.12,-0.34944,0.00059,6.97185]
[1778469229757,33.05,80738.02,0.12,-0.34944,0.00059,6.97185]
[1778469229905,33.05,80738.02,0.12,-0.34944,0.00059,6.97185]
[1778469229850,33.04,80743.04,0.12,-0.34644,0.00059,6.95022]
[1778469230107,33.04,80743.04,0.12,-0.34644,0.00059,6.95022]
[1778469230587,33.04,80743.04,0.12,-0.34644,0.00059,6.95022]
[1778469230758,33.04,80743.04,0.12,-0.34644,0.00059,6.95022]
[1778469230859,33.04,80751.15,0.12,-0.34163,0.00059,6.91457]
[1778469231447,33.04,80751.15,0.12,-0.34163,0.00059,6.91457]
[1778469231484,33.04,80751.15,0.12,-0.34163,0.00059,6.91457]
[1778469231665,33.04,80751.15,0.12,-0.34163,0.00059,6.91457]
[1778469231767,33.04,80754.09,0.12,-0.3399,0.00059,6.90141]
[1778469232495,33.04,80754.09,0.12,-0.3399,0.00059,6.90141]
[1778469232514,33.04,80754.09,0.12,-0.3399,0.00059,6.90141]
[1778469232581,33.04,80754.09,0.12,-0.3399,0.00059,6.90141]
[1778469232876,33.04,80754.09,0.12,-0.3399,0.00059,6.90141]
[1778469232826,33.04,80753.79,0.12,-0.34007,0.00059,6.90274]
[1778469233914,33.04,80753.79,0.12,-0.34007,0.00059,6.90274]
[1778469234769,33.04,80751.38,0.12,-0.34149,0.00059,6.91348]
[1778469235500,33.04,80751.38,0.12,-0.34149,0.00059,6.91348]
[1778469235598,33.04,80754.25,0.12,-0.33979,0.00059,6.90057]
[1778469236334,33.04,80754.25,0.12,-0.33979,0.00059,6.90057]
[1778469236431,33.04,80754.25,0.12,-0.33979,0.00059,6.90057]
[1778469236495,33.04,80754.25,0.12,-0.33979,0.00059,6.90057]
[1778469236682,33.04,80754.25,0.12,-0.33979,0.00059,6.90057]
[1778469236901,33.04,80754.25,0.12,-0.33979,0.00059,6.90057]
[1778469236819,33.04,80755.9,0.12,-0.33881,0.00059,6.89308]
[1778469237100,33.04,80755.9,0.12,-0.33881,0.00059,6.89308]
[1778469237251,33.04,80755.9,0.12,-0.33881,0.00059,6.89308]
[1778469237440,33.04,80755.9,0.12,-0.33881,0.00059,6.89308]
[1778469237634,33.04,80755.9,0.12,-0.33881,0.00059,6.89308]
[1778469237797,33.04,80755.9,0.12,-0.33881,0.00059,6.89308]
[1778469237898,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238205,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238341,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238381,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238483,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238650,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238656,33.04,80727.25,0.12,-0.35583,0.0006,7.01646]
[1778469238673,33.04,80714.87,0.12,-0.36327,0.0006,7.06579]
[1778469239045,33.04,80714.87,0.12,-0.36327,0.0006,7.06579]
[1778469239289,33.04,80714.87,0.12,-0.36327,0.0006,7.06579]
[1778469239323,33.04,80714.87,0.12,-0.36327,0.0006,7.06579]
[1778469239874,33.04,80714.87,0.12,-0.36327,0.0006,7.06579]
[1778469239904,33.04,80714.87,0.12,-0.36327,0.0006,7.06579]
[1778469239577,33.04,80702.31,0.12,-0.37088,0.00061,7.11329]
[1778469240645,33.04,80702.31,0.12,-0.37088,0.00061,7.11329]
[1778469240746,33.04,80695.62,0.12,-0.37494,0.00061,7.13753]
[1778469241638,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469241998,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242182,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242198,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242232,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242272,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242323,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242552,33.04,80697.71,0.12,-0.37367,0.00061,7.13]
[1778469242731,33.04,80694.87,0.12,-0.3754,0.00061,7.14017]
[1778469243320,33.04,80694.87,0.12,-0.3754,0.00061,7.14017]
[1778469243354,33.04,80694.87,0.12,-0.3754,0.00061,7.14017]
[1778469243378,33.04,80694.87,0.12,-0.3754,0.00061,7.14017]
[1778469243428,33.04,80694.87,0.12,-0.3754,0.00061,7.14017]
[1778469243564,33.04,80694.87,0.12,-0.3754,0.00061,7.14017]
[1778469243889,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244170,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244199,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244274,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244384,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244620,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244622,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244724,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244814,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244899,33.04,80682.5,0.12,-0.38297,0.00061,7.1829]
[1778469244925,33.04,80657.82,0.12,-0.3982,0.00062,7.26035]
[1778469245748,33.04,80657.82,0.12,-0.3982,0.00062,7.26035]
[1778469245763,33.04,80657.82,0.12,-0.3982,0.00062,7.26035]
[1778469245815,33.04,80657.82,0.12,-0.3982,0.00062,7.26035]
[1778469245921,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469245950,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469245989,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246043,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246085,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246272,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246336,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246360,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246857,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246935,33.04,80632.49,0.12,-0.41401,0.00063,7.3287]
[1778469246869,33.04,80650.29,0.12,-0.40288,0.00062,7.28186]
[1778469247298,33.04,80650.29,0.12,-0.40288,0.00062,7.28186]
[1778469247339,33.04,80650.29,0.12,-0.40288,0.00062,7.28186]
[1778469247626,33.04,80650.29,0.12,-0.40288,0.00062,7.28186]
[1778469247675,33.04,80650.29,0.12,-0.40288,0.00062,7.28186]
[1778469247855,33.03,80656.46,0.12,-0.39904,0.00062,7.26428]
[1778469248046,33.03,80656.46,0.12,-0.39904,0.00062,7.26428]
[1778469248919,33.03,80656.46,0.12,-0.39904,0.00062,7.26428]
[1778469248590,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469249205,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250452,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250476,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250608,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250838,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250848,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250865,33.03,80651.03,0.12,-0.40241,0.00062,7.27974]
[1778469250918,33.03,80653.4,0.12,-0.40093,0.00062,7.27302]
[1778469251636,33.03,80653.4,0.12,-0.40093,0.00062,7.27302]
[1778469251670,33.03,80653.4,0.12,-0.40093,0.00062,7.27302]
[1778469251902,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252143,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252197,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252229,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252261,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252790,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252827,33.03,80640.08,0.12,-0.40924,0.00063,7.30936]
[1778469252891,33.03,80632.25,0.12,-0.41414,0.00063,7.32923]
[1778469253637,33.03,80632.25,0.12,-0.41414,0.00063,7.32923]
[1778469253662,33.03,80632.25,0.12,-0.41414,0.00063,7.32923]
[1778469253869,33.03,80632.25,0.12,-0.41414,0.00063,7.32923]
[1778469253906,33.03,80632.25,0.12,-0.41414,0.00063,7.32923]
[1778469253929,33.03,80626.43,0.12,-0.4178,0.00063,7.34328]
[1778469254523,33.03,80626.43,0.12,-0.4178,0.00063,7.34328]
[1778469254531,33.03,80626.43,0.12,-0.4178,0.00063,7.34328]
[1778469254547,33.03,80626.43,0.12,-0.4178,0.00063,7.34328]
[1778469254720,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255009,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255062,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255115,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255491,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255500,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255549,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255735,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255755,33.03,80634.47,0.12,-0.41275,0.00063,7.3237]
[1778469255836,33.03,80639.82,0.12,-0.4094,0.00063,7.31002]
[1778469256485,33.03,80639.82,0.12,-0.4094,0.00063,7.31002]
[1778469256498,33.03,80639.82,0.12,-0.4094,0.00063,7.31002]
[1778469256586,33.03,80634.27,0.12,-0.41287,0.00063,7.32419]
[1778469257063,33.03,80634.27,0.12,-0.41287,0.00063,7.32419]
[1778469257127,33.03,80634.27,0.12,-0.41287,0.00063,7.32419]
[1778469257245,33.03,80634.27,0.12,-0.41287,0.00063,7.32419]
[1778469257315,33.03,80628.47,0.12,-0.41651,0.00063,7.33842]
[1778469259592,33.03,80627.92,0.12,-0.41686,0.00063,7.33972]
[1778469259601,33.03,80627.92,0.12,-0.41686,0.00063,7.33972]
[1778469259693,33.03,80624.71,0.12,-0.41887,0.00063,7.3473]
[1778469260164,33.03,80624.71,0.12,-0.41887,0.00063,7.3473]
[1778469260542,33.03,80624.71,0.12,-0.41887,0.00063,7.3473]
[1778469260907,33.03,80624.71,0.12,-0.41887,0.00063,7.3473]
[1778469260643,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262375,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262401,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262671,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262791,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262890,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262916,33.03,80627.36,0.12,-0.4172,0.00063,7.34105]
[1778469262898,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263031,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263159,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263219,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263571,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263666,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263786,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263859,33.02,80626.94,0.12,-0.41746,0.00063,7.34202]
[1778469263882,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264031,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264237,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264382,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264600,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264751,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264883,33.02,80620.24,0.12,-0.42168,0.00063,7.35749]
[1778469264962,33.02,80645.48,0.12,-0.40585,0.00062,7.29491]
[1778469264973,33.02,80645.48,0.12,-0.40585,0.00062,7.29491]
[1778469265009,33.02,80645.48,0.12,-0.40585,0.00062,7.29491]
[1778469265065,33.02,80645.48,0.12,-0.40585,0.00062,7.29491]
[1778469265395,33.02,80645.48,0.12,-0.40585,0.00062,7.29491]
[1778469265416,33.02,80645.48,0.12,-0.40585,0.00062,7.29491]
[1778469265502,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266019,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266056,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266323,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266337,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266371,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266762,33.02,80673.22,0.12,-0.38862,0.00062,7.21298]
[1778469266837,33.02,80683.42,0.12,-0.38233,0.00061,7.1794]
[1778469267001,33.02,80683.42,0.12,-0.38233,0.00061,7.1794]
[1778469267339,33.02,80683.42,0.12,-0.38233,0.00061,7.1794]
[1778469267519,33.02,80683.42,0.12,-0.38233,0.00061,7.1794]
[1778469267893,33.02,80683.42,0.12,-0.38233,0.00061,7.1794]
[1778469267949,33.02,80683.42,0.12,-0.38233,0.00061,7.1794]
[1778469267600,33.02,80682.98,0.12,-0.3826,0.00061,7.18088]
[1778469267973,33.02,80682.98,0.12,-0.3826,0.00061,7.18088]
[1778469267984,33.02,80682.98,0.12,-0.3826,0.00061,7.18088]
[1778469268026,33.02,80682.98,0.12,-0.3826,0.00061,7.18088]
[1778469268331,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269158,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269226,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269279,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269696,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269717,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269746,33.01,80682.85,0.12,-0.38268,0.00061,7.18132]
[1778469269786,33.01,80694.28,0.12,-0.37568,0.00061,7.14179]
[1778469270566,33.01,80705.4,0.12,-0.3689,0.00061,7.10123]
[1778469271217,33.01,80705.4,0.12,-0.3689,0.00061,7.10123]
[1778469271486,33.01,80705.4,0.12,-0.3689,0.00061,7.10123]
[1778469271850,33.01,80705.4,0.12,-0.3689,0.00061,7.10123]
[1778469271866,33.01,80705.4,0.12,-0.3689,0.00061,7.10123]
[1778469271951,33.01,80710.1,0.12,-0.36584,0.00061,7.06969]
[1778469272875,33.01,80710.1,0.12,-0.36584,0.00061,7.06969]
[1778469272672,33.01,80712.4,0.12,-0.36444,0.00061,7.06086]
[1778469273870,33.01,80712.4,0.12,-0.36444,0.00061,7.06086]
[1778469273938,33.02,80712.86,0.12,-0.36417,0.00061,7.05913]
[1778469274480,33.02,80712.86,0.12,-0.36417,0.00061,7.05913]
[1778469274556,33.02,80712.86,0.12,-0.36417,0.00061,7.05913]
[1778469274904,33.02,80712.86,0.12,-0.36417,0.00061,7.05913]
[1778469274811,33.02,80718.59,0.12,-0.36071,0.0006,7.03672]
[1778469274992,33.02,80718.59,0.12,-0.36071,0.0006,7.03672]
[1778469275861,33.02,80718.59,0.12,-0.36071,0.0006,7.03672]
[1778469275945,33.02,80718.59,0.12,-0.36071,0.0006,7.03672]
[1778469275971,33.02,80722.17,0.12,-0.35856,0.0006,7.02252]
[1778469276386,33.02,80722.17,0.12,-0.35856,0.0006,7.02252]
[1778469278610,33.02,80717.36,0.12,-0.36146,0.0006,7.04167]
[1778469279887,33.02,80717.36,0.12,-0.36146,0.0006,7.04167]
[1778469279896,33.02,80717.36,0.12,-0.36146,0.0006,7.04167]
[1778469279915,33.02,80717.36,0.12,-0.36146,0.0006,7.04167]
[1778469280692,33.02,80712.87,0.12,-0.36418,0.00061,7.05919]
[1778469281429,33.02,80707.54,0.12,-0.36741,0.00061,7.07957]
[1778469282430,33.02,80707.54,0.12,-0.36741,0.00061,7.07957]
[1778469282948,33.02,80703.36,0.12,-0.36996,0.00061,7.09523]
[1778469283038,33.02,80703.36,0.12,-0.36996,0.00061,7.09523]
[1778469283059,33.02,80703.36,0.12,-0.36996,0.00061,7.09523]
[1778469283650,33.02,80699.48,0.12,-0.37232,0.00061,7.10949]
[1778469287074,33.02,80700.3,0.12,-0.37183,0.00061,7.10653]
[1778469287107,33.02,80700.3,0.12,-0.37183,0.00061,7.10653]
[1778469287207,33.02,80700.3,0.12,-0.37183,0.00061,7.10653]
[1778469287227,33.02,80700.3,0.12,-0.37183,0.00061,7.10653]
[1778469287564,33.02,80700.3,0.12,-0.37183,0.00061,7.10653]
[1778469287869,33.02,80697.06,0.12,-0.37381,0.00061,7.11834]
[1778469289128,33.03,80695.27,0.12,-0.37491,0.00061,7.12478]
[1778469289487,33.03,80695.27,0.12,-0.37491,0.00061,7.12478]
[1778469292144,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469292219,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469292293,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469292464,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469292880,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469292962,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469293138,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469293256,33.03,80695.88,0.12,-0.37454,0.00061,7.12262]
[1778469292584,33.03,80677.87,0.12,-0.38559,0.00062,7.18444]
[1778469293732,33.03,80677.87,0.12,-0.38559,0.00062,7.18444]
[1778469293770,33.03,80677.87,0.12,-0.38559,0.00062,7.18444]
[1778469293854,33.03,80626.21,0.12,-0.41779,0.00063,7.3304]
[1778469294173,33.03,80626.21,0.12,-0.41779,0.00063,7.3304]
[1778469294540,33.03,80626.21,0.12,-0.41779,0.00063,7.3304]
[1778469294674,33.03,80626.21,0.12,-0.41779,0.00063,7.3304]
[1778469294999,33.03,80596.07,0.12,-0.43686,0.00064,7.39323]
[1778469295239,33.03,80596.07,0.12,-0.43686,0.00064,7.39323]
[1778469295424,33.03,80596.07,0.12,-0.43686,0.00064,7.39323]
[1778469295770,33.03,80595.27,0.12,-0.43737,0.00064,7.39466]
[1778469296099,33.03,80595.27,0.12,-0.43737,0.00064,7.39466]
[1778469296248,33.03,80595.27,0.12,-0.43737,0.00064,7.39466]
[1778469296732,33.03,80595.27,0.12,-0.43737,0.00064,7.39466]
[1778469296940,33.03,80596.38,0.12,-0.43667,0.00064,7.39268]
[1778469297004,33.03,80596.38,0.12,-0.43667,0.00064,7.39268]
[1778469297545,33.03,80596.38,0.12,-0.43667,0.00064,7.39268]
[1778469298648,33.03,80596.38,0.12,-0.43667,0.00064,7.39268]
[1778469298659,33.03,80601.49,0.12,-0.43343,0.00063,7.38319]
[1778469299224,33.03,80601.49,0.12,-0.43343,0.00063,7.38319]
[1778469299580,33.03,80601.49,0.12,-0.43343,0.00063,7.38319]
[1778469299636,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469300193,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469300212,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469300983,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469301002,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469300570,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469301507,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469301546,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469301816,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469301837,33.03,80597.95,0.12,-0.43567,0.00064,7.38981]
[1778469301895,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302346,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302365,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302580,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302617,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302707,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302876,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302984,33.03,80597.99,0.12,-0.43564,0.00064,7.38973]
[1778469302961,33.03,80589.13,0.12,-0.44128,0.00064,7.40529]
[1778469303093,33.03,80589.13,0.12,-0.44128,0.00064,7.40529]
[1778469303126,33.03,80589.13,0.12,-0.44128,0.00064,7.40529]
[1778469303405,33.03,80589.13,0.12,-0.44128,0.00064,7.40529]
[1778469303599,33.03,80589.13,0.12,-0.44128,0.00064,7.40529]
[1778469303905,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304217,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304563,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304605,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304612,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304648,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304706,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304748,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304822,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304853,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304896,33.03,80555.73,0.12,-0.46262,0.00064,7.45057]
[1778469304969,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305168,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305207,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305248,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305257,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305470,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305513,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305548,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305575,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305610,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305761,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305779,33.03,80555.06,0.12,-0.46305,0.00064,7.45126]
[1778469305977,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306175,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306212,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306250,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306374,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306395,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306422,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306645,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306664,33.02,80576.44,0.12,-0.44936,0.00064,7.42497]
[1778469306731,32.97,80586.66,0.12,-0.44275,0.00064,7.40909]
[1778469307212,32.97,80586.66,0.12,-0.44275,0.00064,7.40909]
[1778469307220,32.97,80586.66,0.12,-0.44275,0.00064,7.40909]
[1778469307242,32.97,80586.66,0.12,-0.44275,0.00064,7.40909]
[1778469307967,32.97,80586.66,0.12,-0.44275,0.00064,7.40909]
[1778469307931,32.97,80588.41,0.12,-0.44163,0.00064,7.40621]
[1778469308134,32.97,80588.41,0.12,-0.44163,0.00064,7.40621]
[1778469308586,32.97,80588.41,0.12,-0.44163,0.00064,7.40621]
[1778469308640,32.97,80588.43,0.12,-0.44162,0.00064,7.40617]
[1778469309642,32.97,80582.46,0.12,-0.44543,0.00064,7.41579]
[1778469310159,32.97,80582.46,0.12,-0.44543,0.00064,7.41579]
[1778469311277,32.97,80580.88,0.12,-0.44644,0.00064,7.41822]
[1778469312259,32.97,80580.02,0.12,-0.44699,0.00064,7.41952]
[1778469312406,32.97,80580.02,0.12,-0.44699,0.00064,7.41952]
[1778469312430,32.97,80580.02,0.12,-0.44699,0.00064,7.41952]
[1778469312662,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469313356,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469313372,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469313452,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469313463,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469313964,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469313968,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469314017,32.97,80590.81,0.12,-0.44011,0.00064,7.40216]
[1778469314098,32.97,80591.96,0.12,-0.43937,0.00064,7.40019]
[1778469314169,32.97,80591.96,0.12,-0.43937,0.00064,7.40019]
[1778469314703,32.97,80610.4,0.12,-0.42765,0.00063,7.36504]
[1778469316690,32.97,80616.56,0.12,-0.42375,0.00063,7.35187]
[1778469317105,32.97,80616.56,0.12,-0.42375,0.00063,7.35187]
[1778469317134,32.97,80616.56,0.12,-0.42375,0.00063,7.35187]
[1778469317458,32.97,80616.56,0.12,-0.42375,0.00063,7.35187]
[1778469317883,32.97,80616.56,0.12,-0.42375,0.00063,7.35187]
[1778469317899,32.97,80616.56,0.12,-0.42375,0.00063,7.35187]
[1778469317937,32.97,80621.61,0.12,-0.42056,0.00063,7.34057]
[1778469318074,32.97,80621.61,0.12,-0.42056,0.00063,7.34057]
[1778469318598,32.97,80621.61,0.12,-0.42056,0.00063,7.34057]
[1778469318605,32.97,80621.61,0.12,-0.42056,0.00063,7.34057]
[1778469318631,32.97,80621.61,0.12,-0.42056,0.00063,7.34057]
[1778469318754,32.97,80621.61,0.12,-0.42056,0.00063,7.34057]
[1778469318974,32.97,80623.61,0.12,-0.4193,0.00063,7.33598]
[1778469319955,32.97,80623.61,0.12,-0.4193,0.00063,7.33598]
[1778469319973,32.97,80623.61,0.12,-0.4193,0.00063,7.33598]
[1778469320031,32.99,80628.69,0.12,-0.41613,0.00063,7.32408]
[1778469320352,32.99,80628.69,0.12,-0.41613,0.00063,7.32408]
[1778469320950,32.99,80631.68,0.12,-0.41425,0.00063,7.31678]
[1778469321601,32.99,80631.68,0.12,-0.41425,0.00063,7.31678]
[1778469321637,32.99,80631.68,0.12,-0.41425,0.00063,7.31678]
[1778469321731,32.99,80631.68,0.12,-0.41425,0.00063,7.31679]
[1778469322733,32.99,80628.25,0.12,-0.41641,0.00063,7.32516]
[1778469323460,32.99,80628.25,0.12,-0.41641,0.00063,7.32516]
[1778469323781,32.99,80633.13,0.12,-0.41335,0.00063,7.31323]
[1778469324779,32.99,80636.53,0.12,-0.41122,0.00063,7.30466]
[1778469325233,32.99,80636.53,0.12,-0.41122,0.00063,7.30466]
[1778469325273,32.99,80636.53,0.12,-0.41122,0.00063,7.30466]
[1778469326465,32.99,80636.7,0.12,-0.41111,0.00063,7.30424]
[1778469327005,32.99,80636.7,0.12,-0.41111,0.00063,7.30424]
[1778469327070,33.0,80638.45,0.12,-0.41002,0.00063,7.29976]
[1778469327084,33.0,80638.45,0.12,-0.41002,0.00063,7.29976]
[1778469327326,33.0,80638.45,0.12,-0.41002,0.00063,7.29976]
[1778469327405,33.0,80638.45,0.12,-0.41002,0.00063,7.29976]
[1778469327769,33.0,80641.95,0.12,-0.40783,0.00063,7.29059]
[1778469328311,33.0,80641.95,0.12,-0.40783,0.00063,7.29059]
[1778469328948,33.0,80641.95,0.12,-0.40783,0.00063,7.29059]
[1778469328960,33.0,80641.95,0.12,-0.40783,0.00063,7.29059]
[1778469328775,33.0,80640.15,0.12,-0.40896,0.00063,7.29535]
[1778469329195,33.0,80640.15,0.12,-0.40896,0.00063,7.29535]
[1778469329231,33.0,80640.15,0.12,-0.40896,0.00063,7.29535]
[1778469329892,33.0,80640.15,0.12,-0.40896,0.00063,7.29535]
[1778469329944,33.0,80640.15,0.12,-0.40896,0.00063,7.29535]
[1778469329994,33.0,80643.17,0.12,-0.40707,0.00063,7.28739]
[1778469330548,33.0,80643.17,0.12,-0.40707,0.00063,7.28739]
[1778469330575,33.0,80643.17,0.12,-0.40707,0.00063,7.28739]
[1778469330789,33.0,80643.23,0.12,-0.40704,0.00063,7.28723]
[1778469331284,33.0,80643.23,0.12,-0.40704,0.00063,7.28723]
[1778469331423,33.0,80643.23,0.12,-0.40704,0.00063,7.28723]
[1778469331438,33.0,80643.23,0.12,-0.40704,0.00063,7.28723]
[1778469331495,33.0,80643.23,0.12,-0.40704,0.00063,7.28723]
[1778469331900,33.0,80635.85,0.12,-0.41152,0.00063,7.29305]
[1778469334085,33.0,80634.78,0.12,-0.4122,0.00063,7.2958]
[1778469334125,33.0,80634.78,0.12,-0.4122,0.00063,7.2958]
[1778469334287,33.0,80634.78,0.12,-0.4122,0.00063,7.2958]
[1778469334407,33.0,80634.78,0.12,-0.4122,0.00063,7.2958]
[1778469334843,33.01,80640.89,0.12,-0.40837,0.00063,7.28005]
[1778469336229,33.01,80640.89,0.12,-0.40837,0.00063,7.28006]
[1778469336259,33.01,80640.89,0.12,-0.40837,0.00063,7.28006]
[1778469336386,33.01,80640.89,0.12,-0.40837,0.00063,7.28006]
[1778469336836,33.01,80645.82,0.12,-0.40528,0.00063,7.26687]
[1778469337727,33.01,80645.82,0.12,-0.40528,0.00063,7.26687]
[1778469338371,33.01,80645.82,0.12,-0.40529,0.00063,7.2669]
[1778469338846,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469339325,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469339415,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469339516,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469339535,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469339712,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469339830,33.01,80648.41,0.12,-0.40367,0.00063,7.25981]
[1778469340065,33.02,80625.97,0.12,-0.41778,0.00063,7.31746]
[1778469340194,33.02,80625.97,0.12,-0.41778,0.00063,7.31746]
[1778469340237,33.02,80625.97,0.12,-0.41778,0.00063,7.31746]
[1778469340366,33.02,80625.97,0.12,-0.41778,0.00063,7.31746]
[1778469340547,33.02,80625.97,0.12,-0.41778,0.00063,7.31746]
[1778469340860,33.02,80625.16,0.12,-0.4183,0.00063,7.31941]
[1778469341970,33.03,80604.09,0.12,-0.43165,0.00064,7.36482]
[1778469342418,33.03,80604.09,0.12,-0.43165,0.00064,7.36482]
[1778469342440,33.03,80604.09,0.12,-0.43165,0.00064,7.36482]
[1778469342875,33.03,80604.09,0.12,-0.43166,0.00064,7.36483]
[1778469343758,33.03,80604.09,0.12,-0.43166,0.00064,7.36483]
[1778469343776,33.03,80604.09,0.12,-0.43166,0.00064,7.36483]
[1778469343880,33.03,80603.34,0.12,-0.43214,0.00064,7.3663]
[1778469344511,33.03,80603.34,0.12,-0.43214,0.00064,7.3663]
[1778469344520,33.03,80603.34,0.12,-0.43214,0.00064,7.3663]
[1778469344551,33.03,80603.34,0.12,-0.43214,0.00064,7.3663]
[1778469344875,33.03,80603.34,0.12,-0.43214,0.00064,7.3663]
[1778469344876,33.03,80603.34,0.12,-0.43214,0.00064,7.3663]
[1778469344919,33.03,80615.12,0.12,-0.42467,0.00063,7.34212]
[1778469345353,33.03,80615.12,0.12,-0.42467,0.00063,7.34212]
[1778469345603,33.03,80615.12,0.12,-0.42467,0.00063,7.34212]
[1778469345894,33.03,80614.95,0.12,-0.42478,0.00063,7.34249]
[1778469346580,33.03,80614.95,0.12,-0.42478,0.00063,7.34249]
[1778469346804,33.03,80614.95,0.12,-0.42478,0.00063,7.34249]
[1778469346807,33.03,80614.95,0.12,-0.42478,0.00063,7.34249]
[1778469346841,33.03,80614.95,0.12,-0.42478,0.00063,7.34249]
[1778469346901,33.03,80620.47,0.12,-0.42129,0.00063,7.33031]
[1778469347908,33.03,80625.46,0.12,-0.41814,0.00063,7.31882]
[1778469348530,33.03,80625.46,0.12,-0.41814,0.00063,7.31882]
[1778469348801,33.03,80625.46,0.12,-0.41814,0.00063,7.31882]
[1778469348822,33.03,80625.46,0.12,-0.41814,0.00063,7.31882]
[1778469348970,33.03,80625.46,0.12,-0.41814,0.00063,7.31882]
[1778469348982,33.04,80631.97,0.12,-0.41405,0.00063,7.30314]
[1778469350755,33.04,80631.97,0.12,-0.41405,0.00063,7.30315]
[1778469350814,33.04,80631.97,0.12,-0.41405,0.00063,7.30315]
[1778469350886,33.04,80631.97,0.12,-0.41405,0.00063,7.30315]
[1778469350906,33.04,80631.97,0.12,-0.41405,0.00063,7.30315]
[1778469351006,33.04,80632.65,0.12,-0.41362,0.00063,7.30148]
[1778469351082,33.04,80632.65,0.12,-0.41362,0.00063,7.30148]
[1778469351294,33.04,80632.65,0.12,-0.41362,0.00063,7.30148]
[1778469352945,33.04,80627.76,0.12,-0.41671,0.00063,7.31343]
[1778469353698,33.04,80627.76,0.12,-0.41671,0.00063,7.31343]
[1778469353714,33.04,80627.76,0.12,-0.41671,0.00063,7.31343]
[1778469353741,33.04,80627.76,0.12,-0.41671,0.00063,7.31343]
[1778469354029,33.04,80627.76,0.12,-0.41671,0.00063,7.31343]
[1778469353953,33.04,80628.69,0.12,-0.41613,0.00063,7.31121]
[1778469354866,33.04,80628.69,0.12,-0.41613,0.00063,7.31121]
[1778469354966,33.04,80620.7,0.12,-0.42117,0.00063,7.32989]
[1778469355110,33.04,80620.7,0.12,-0.42117,0.00063,7.32989]
[1778469356054,33.05,80622.21,0.12,-0.42022,0.00063,7.32647]
[1778469356222,33.05,80622.21,0.12,-0.42022,0.00063,7.32647]
[1778469356420,33.05,80622.21,0.12,-0.42022,0.00063,7.32647]
[1778469357956,33.05,80622.21,0.12,-0.42022,0.00063,7.32648]
[1778469357968,33.05,80622.21,0.12,-0.42022,0.00063,7.32648]
[1778469359559,33.05,80622.54,0.12,-0.42002,0.00063,7.32574]
[1778469359746,33.05,80622.54,0.12,-0.42002,0.00063,7.32574]
[1778469363226,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363288,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363608,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363660,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363782,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363791,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363867,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469363990,33.05,80623.2,0.12,-0.41962,0.00063,7.32427]
[1778469364028,33.06,80643.89,0.12,-0.40662,0.00063,7.27264]
[1778469364220,33.06,80643.89,0.12,-0.40662,0.00063,7.27264]
[1778469364359,33.06,80643.89,0.12,-0.40662,0.00063,7.27264]
[1778469365061,33.06,80659.77,0.12,-0.39671,0.00062,7.22781]
[1778469365909,33.06,80659.77,0.12,-0.39671,0.00062,7.22781]
[1778469366039,33.06,80659.68,0.12,-0.39677,0.00062,7.22808]
[1778469366183,33.06,80659.68,0.12,-0.39677,0.00062,7.22808]
[1778469366876,33.06,80659.68,0.12,-0.39677,0.00062,7.22808]
[1778469366947,33.06,80659.68,0.12,-0.39677,0.00062,7.22808]
[1778469367007,33.06,80659.68,0.12,-0.39677,0.00062,7.22808]
[1778469367049,33.06,80661.37,0.12,-0.39572,0.00062,7.22308]
[1778469368058,33.06,80672.27,0.12,-0.38897,0.00062,7.18947]
[1778469368682,33.06,80672.27,0.12,-0.38897,0.00062,7.18947]
[1778469369006,33.06,80672.27,0.12,-0.38897,0.00062,7.18947]
[1778469369041,33.06,80672.27,0.12,-0.38897,0.00062,7.18947]
[1778469369064,33.06,80677.78,0.12,-0.38557,0.00062,7.1717]
[1778469369123,33.06,80677.78,0.12,-0.38557,0.00062,7.1717]
[1778469369957,33.06,80677.78,0.12,-0.38557,0.00062,7.1717]
[1778469369962,33.06,80677.78,0.12,-0.38557,0.00062,7.1717]
[1778469370071,33.06,80683.26,0.12,-0.3822,0.00062,7.15353]
[1778469371080,33.07,80686.76,0.12,-0.38006,0.00061,7.14169]
[1778469371243,33.07,80686.76,0.12,-0.38006,0.00061,7.14169]
[1778469371525,33.07,80686.76,0.12,-0.38006,0.00061,7.14169]
[1778469372089,33.07,80685.35,0.12,-0.38094,0.00061,7.14656]
[1778469372659,33.07,80685.35,0.12,-0.38094,0.00061,7.14656]
[1778469372747,33.07,80685.35,0.12,-0.38094,0.00061,7.14656]
[1778469372942,33.07,80685.35,0.12,-0.38094,0.00061,7.14656]
[1778469373100,33.07,80686.41,0.12,-0.38029,0.00061,7.14298]
[1778469373723,33.07,80686.41,0.12,-0.38029,0.00061,7.14298]
[1778469374123,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469374285,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469374349,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469374750,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469374777,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469374831,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469374880,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469375027,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469375039,33.07,80675.76,0.12,-0.38685,0.00062,7.17848]
[1778469375108,33.08,80675.76,0.12,-0.38687,0.00062,7.17854]
[1778469376111,33.08,80687.01,0.12,-0.37997,0.00061,7.14117]
[1778469376472,33.08,80687.01,0.12,-0.37997,0.00061,7.14117]
[1778469376494,33.08,80687.01,0.12,-0.37997,0.00061,7.14117]
[1778469376560,33.08,80687.01,0.12,-0.37997,0.00061,7.14117]
[1778469377120,33.09,80685.72,0.12,-0.38077,0.00061,7.14562]
[1778469378125,33.09,80682.29,0.12,-0.38288,0.00061,7.15726]
[1778469378861,33.09,80682.29,0.12,-0.38288,0.00061,7.15726]
[1778469378874,33.09,80682.29,0.12,-0.38288,0.00061,7.15726]
[1778469379134,33.09,80681.92,0.12,-0.38311,0.00062,7.15852]
[1778469379394,33.09,80681.92,0.12,-0.38311,0.00062,7.15852]
[1778469379527,33.09,80681.92,0.12,-0.38311,0.00062,7.15852]
[1778469379539,33.09,80681.92,0.12,-0.38311,0.00062,7.15852]
[1778469379702,33.09,80681.92,0.12,-0.38311,0.00062,7.15852]
[1778469379966,33.09,80681.92,0.12,-0.38311,0.00062,7.15852]
[1778469380140,33.09,80682.63,0.12,-0.38268,0.00061,7.15617]
[1778469380153,33.09,80682.63,0.12,-0.38268,0.00061,7.15617]
[1778469380203,33.09,80682.63,0.12,-0.38268,0.00061,7.15617]
[1778469380231,33.09,80682.63,0.12,-0.38268,0.00061,7.15617]
[1778469380939,33.09,80682.63,0.12,-0.38268,0.00061,7.15617]
[1778469380974,33.09,80682.63,0.12,-0.38268,0.00061,7.15617]
[1778469381146,33.09,80677.82,0.12,-0.38565,0.00062,7.17213]
[1778469382150,33.09,80672.13,0.12,-0.38916,0.00062,7.19048]
[1778469382483,33.09,80672.13,0.12,-0.38916,0.00062,7.19048]
[1778469382508,33.09,80672.13,0.12,-0.38916,0.00062,7.19048]
[1778469382832,33.09,80672.13,0.12,-0.38916,0.00062,7.19048]
[1778469382866,33.09,80672.13,0.12,-0.38916,0.00062,7.19048]
[1778469382933,33.1,80671.33,0.12,-0.38966,0.00062,7.19304]
[1778469384846,33.1,80671.33,0.12,-0.38966,0.00062,7.19304]
[1778469384885,33.1,80671.33,0.12,-0.38966,0.00062,7.19304]
[1778469384958,33.1,80665.98,0.12,-0.39298,0.00062,7.2097]
[1778469385163,33.1,80665.98,0.12,-0.39298,0.00062,7.2097]
[1778469385208,33.1,80665.98,0.12,-0.39298,0.00062,7.2097]
[1778469385223,33.1,80665.98,0.12,-0.39298,0.00062,7.2097]
[1778469385630,33.1,80665.98,0.12,-0.39298,0.00062,7.2097]
[1778469385648,33.1,80665.98,0.12,-0.39298,0.00062,7.2097]
[1778469385904,33.1,80664.69,0.12,-0.39378,0.00062,7.21366]
[1778469387248,33.1,80664.69,0.12,-0.39378,0.00062,7.21366]
[1778469387273,33.1,80664.69,0.12,-0.39378,0.00062,7.21366]
[1778469388138,33.1,80664.69,0.12,-0.39378,0.00062,7.21366]
[1778469387296,33.1,80668.55,0.12,-0.39139,0.00062,7.20179]
[1778469388861,33.1,80668.55,0.12,-0.39139,0.00062,7.20179]
[1778469388870,33.1,80668.55,0.12,-0.39139,0.00062,7.20179]
[1778469388890,33.1,80668.02,0.12,-0.39173,0.00062,7.20348]
[1778469390037,33.1,80670.91,0.12,-0.38994,0.00062,7.19447]
[1778469390956,33.1,80673.0,0.12,-0.38866,0.00062,7.18787]
[1778469391197,33.1,80673.0,0.12,-0.38866,0.00062,7.18787]
[1778469391260,33.1,80673.0,0.12,-0.38866,0.00062,7.18787]
[1778469391288,33.1,80673.0,0.12,-0.38866,0.00062,7.18787]
[1778469392012,33.1,80673.0,0.12,-0.38866,0.00062,7.18787]
[1778469392035,33.1,80673.0,0.12,-0.38866,0.00062,7.18787]
[1778469392114,33.11,80677.15,0.12,-0.38591,0.00062,7.16086]
[1778469392396,33.11,80677.15,0.12,-0.38591,0.00062,7.16086]
[1778469392427,33.11,80677.15,0.12,-0.38591,0.00062,7.16086]
[1778469392528,33.11,80681.07,0.12,-0.38349,0.00062,7.14794]
[1778469393344,33.11,80681.07,0.12,-0.38349,0.00062,7.14794]
[1778469393371,33.11,80681.07,0.12,-0.38349,0.00062,7.14794]
[1778469394080,33.11,80681.07,0.12,-0.38349,0.00062,7.14794]
[1778469394002,33.15,80683.81,0.12,-0.38196,0.00061,7.13962]
[1778469396843,33.15,80684.4,0.12,-0.38161,0.00061,7.13769]
[1778469396937,33.15,80684.4,0.12,-0.38161,0.00061,7.13769]
[1778469396986,33.15,80684.4,0.12,-0.38161,0.00061,7.13769]
[1778469397157,33.15,80684.4,0.12,-0.38161,0.00061,7.13769]
[1778469397185,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397277,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397305,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397494,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397755,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397807,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397938,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469397994,33.16,80684.47,0.12,-0.38159,0.00061,7.13756]
[1778469398022,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469398204,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469398378,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469398447,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469398683,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469398939,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469398989,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469399025,33.16,80654.23,0.12,-0.40029,0.00062,7.23181]
[1778469399040,33.16,80639.73,0.12,-0.40935,0.00063,7.27138]
[1778469399715,33.16,80639.73,0.12,-0.40935,0.00063,7.27138]
[1778469399733,33.16,80639.73,0.12,-0.40935,0.00063,7.27138]
[1778469399764,33.16,80645.04,0.12,-0.40603,0.00062,7.25734]
[1778469400219,33.16,80645.04,0.12,-0.40603,0.00062,7.25734]
[1778469400234,33.16,80645.04,0.12,-0.40603,0.00062,7.25734]
[1778469400583,33.16,80646.27,0.12,-0.40526,0.00062,7.25402]
[1778469402130,33.17,80650.24,0.12,-0.4028,0.00062,7.24317]
[1778469402333,33.17,80650.24,0.12,-0.4028,0.00062,7.24317]
[1778469403127,33.17,80650.24,0.12,-0.4028,0.00062,7.24317]
[1778469403148,33.17,80652.99,0.12,-0.40109,0.00062,7.23549]
[1778469403923,33.17,80652.99,0.12,-0.40109,0.00062,7.23549]
[1778469403946,33.17,80652.99,0.12,-0.40109,0.00062,7.23549]
[1778469404276,33.17,80652.17,0.12,-0.40161,0.00062,7.23784]
[1778469404428,33.17,80652.17,0.12,-0.40161,0.00062,7.23784]
[1778469404508,33.17,80656.65,0.12,-0.39882,0.00062,7.22505]
[1778469405710,33.18,80662.05,0.12,-0.39547,0.00062,7.20919]
[1778469407147,33.18,80662.05,0.12,-0.39547,0.00062,7.20919]
[1778469407156,33.18,80662.05,0.12,-0.39547,0.00062,7.20919]
[1778469407153,33.18,80663.86,0.12,-0.39437,0.00062,7.20383]
[1778469407182,33.18,80663.86,0.12,-0.39437,0.00062,7.20383]
[1778469408442,33.18,80663.86,0.12,-0.39437,0.00062,7.20383]
[1778469409155,33.19,80663.28,0.12,-0.39474,0.00062,7.20566]
[1778469410160,33.19,80666.18,0.12,-0.39295,0.00062,7.1969]
[1778469411344,33.19,80665.66,0.12,-0.39328,0.00062,7.19853]
[1778469411372,33.19,80665.66,0.12,-0.39328,0.00062,7.19853]
[1778469411471,33.19,80664.14,0.12,-0.39423,0.00062,7.20315]
[1778469412494,33.19,80664.14,0.12,-0.39423,0.00062,7.20315]
[1778469412528,33.19,80664.14,0.12,-0.39423,0.00062,7.20315]
[1778469412814,33.19,80659.66,0.12,-0.39701,0.00062,7.21655]
[1778469413338,33.19,80659.66,0.12,-0.39701,0.00062,7.21655]
[1778469413439,33.2,80663.64,0.12,-0.39455,0.00062,7.20473]
[1778469417355,33.2,80664.82,0.12,-0.39383,0.00062,7.20122]
[1778469417474,33.2,80664.82,0.12,-0.39383,0.00062,7.20122]
[1778469418704,33.2,80665.69,0.12,-0.3933,0.00062,7.19862]
[1778469418937,33.2,80669.35,0.12,-0.39104,0.00062,7.18737]
[1778469419335,33.2,80669.35,0.12,-0.39104,0.00062,7.18737]
[1778469419390,33.2,80669.35,0.12,-0.39104,0.00062,7.18737]
[1778469419799,33.2,80672.27,0.12,-0.38924,0.00062,7.17821]
[1778469420349,33.2,80672.27,0.12,-0.38924,0.00062,7.17821]
[1778469420451,33.21,80677.31,0.12,-0.38614,0.00062,7.16209]
[1778469421418,33.21,80677.31,0.12,-0.38614,0.00062,7.16209]
[1778469422782,33.21,80678.34,0.12,-0.38551,0.00062,7.15877]
[1778469422884,33.21,80676.98,0.12,-0.38635,0.00062,7.16323]
[1778469424833,33.21,80677.57,0.12,-0.38599,0.00062,7.16133]
[1778469424930,33.21,80676.65,0.12,-0.38656,0.00062,7.16434]
[1778469426032,33.21,80676.65,0.12,-0.38656,0.00062,7.16434]
[1778469426075,33.21,80676.65,0.12,-0.38656,0.00062,7.16434]
[1778469426097,33.21,80676.58,0.12,-0.38661,0.00062,7.16458]
[1778469426965,33.21,80676.58,0.12,-0.38661,0.00062,7.16458]
[1778469426981,33.21,80676.58,0.12,-0.38661,0.00062,7.16458]
[1778469427067,33.21,80672.81,0.12,-0.38893,0.00062,7.17666]
[1778469427764,33.21,80672.81,0.12,-0.38893,0.00062,7.17666]
[1778469427809,33.21,80672.81,0.12,-0.38893,0.00062,7.17666]
[1778469427864,33.22,80671.64,0.12,-0.38966,0.00062,7.18038]
[1778469428646,33.22,80671.64,0.12,-0.38966,0.00062,7.18038]
[1778469428697,33.22,80671.64,0.12,-0.38966,0.00062,7.18038]
[1778469428748,33.22,80676.07,0.12,-0.38693,0.00062,7.16627]
[1778469430960,33.22,80676.61,0.12,-0.38661,0.00062,7.16459]
[1778469431061,33.22,80676.52,0.12,-0.38667,0.00062,7.16491]
[1778469432024,33.22,80676.52,0.12,-0.38667,0.00062,7.16491]
[1778469432090,33.22,80676.52,0.12,-0.38667,0.00062,7.16491]
[1778469432191,33.22,80675.98,0.12,-0.38701,0.00062,7.16667]
[1778469432988,33.22,80675.98,0.12,-0.38701,0.00062,7.16667]
[1778469433089,33.22,80668.57,0.12,-0.39158,0.00062,7.19009]
[1778469434083,33.22,80668.57,0.12,-0.39158,0.00062,7.19009]
[1778469434099,33.22,80666.21,0.12,-0.39304,0.00062,7.19736]
[1778469436819,33.23,80660.77,0.12,-0.39642,0.00062,7.21374]
[1778469442130,33.23,80662.3,0.12,-0.39547,0.00062,7.20921]
[1778469442858,33.23,80663.99,0.12,-0.39443,0.00062,7.20415]
[1778469442959,33.23,80668.4,0.12,-0.39171,0.00062,7.19071]
[1778469443474,33.23,80668.4,0.12,-0.39171,0.00062,7.19071]
[1778469444225,33.23,80668.4,0.12,-0.39171,0.00062,7.19071]
[1778469444230,33.23,80668.4,0.12,-0.39171,0.00062,7.19071]
[1778469444491,33.23,80668.4,0.12,-0.39171,0.00062,7.19071]
[1778469444511,33.23,80668.4,0.12,-0.39171,0.00062,7.19071]
[1778469445170,33.23,80675.12,0.12,-0.38757,0.00062,7.16961]
[1778469445656,33.23,80681.05,0.12,-0.38392,0.00061,7.15031]
[1778469447059,33.23,80681.05,0.12,-0.38392,0.00061,7.15031]
[1778469447159,33.23,80677.53,0.12,-0.38609,0.00061,7.16186]
[1778469447359,33.23,80677.53,0.12,-0.38609,0.00061,7.16186]
[1778469448168,33.23,80676.71,0.12,-0.3866,0.00062,7.16453]
[1778469451745,33.24,80677.8,0.12,-0.38574,0.00062,7.14732]
[1778469455526,33.24,80676.87,0.12,-0.38632,0.00062,7.15039]
[1778469455601,33.24,80676.87,0.12,-0.38632,0.00062,7.15039]
[1778469455728,33.24,80674.41,0.12,-0.38784,0.00062,7.15832]
[1778469456570,33.24,80674.41,0.12,-0.38784,0.00062,7.15832]
[1778469456678,33.24,80674.41,0.12,-0.38784,0.00062,7.15833]
[1778469457684,33.24,80670.23,0.12,-0.39043,0.00062,7.17157]
[1778469458770,33.24,80670.23,0.12,-0.39043,0.00062,7.17157]
[1778469459216,33.24,80676.53,0.12,-0.38654,0.00062,7.15156]
[1778469459472,33.24,80676.53,0.12,-0.38654,0.00062,7.15156]
[1778469460146,33.24,80677.12,0.12,-0.38618,0.00062,7.14967]
[1778469462161,33.24,80677.15,0.12,-0.38617,0.00062,7.14959]
[1778469462178,33.24,80676.68,0.12,-0.38646,0.00062,7.15113]
[1778469463196,33.25,80679.09,0.12,-0.38498,0.00062,7.1433]
[1778469463477,33.25,80679.09,0.12,-0.38498,0.00062,7.1433]
[1778469463729,33.25,80678.94,0.12,-0.38507,0.00062,7.14379]
[1778469465326,33.25,80679.78,0.12,-0.38456,0.00062,7.14106]
[1778469465534,33.25,80679.78,0.12,-0.38456,0.00062,7.14106]
[1778469465855,33.25,80685.76,0.12,-0.3809,0.00061,7.12117]
[1778469468234,33.25,80688.25,0.12,-0.37938,0.00061,7.11276]
[1778469470036,33.26,80692.49,0.12,-0.3768,0.00061,7.09816]
[1778469472935,33.26,80693.24,0.12,-0.37635,0.00061,7.09558]
[1778469473016,33.26,80693.24,0.12,-0.37635,0.00061,7.09558]
[1778469473157,33.26,80689.21,0.12,-0.37884,0.00061,7.10969]
[1778469473323,33.26,80689.21,0.12,-0.37884,0.00061,7.10969]
[1778469473566,33.26,80689.21,0.12,-0.37884,0.00061,7.10969]
[1778469473901,33.26,80689.21,0.12,-0.37884,0.00061,7.10969]
[1778469474034,33.26,80689.21,0.12,-0.37884,0.00061,7.10969]
[1778469474051,33.26,80689.21,0.12,-0.37884,0.00061,7.10969]
[1778469474078,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469474324,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469474353,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469474414,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469474962,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469474973,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469474991,33.27,80653.59,0.12,-0.40082,0.00062,7.22148]
[1778469475063,33.27,80639.43,0.12,-0.40965,0.00063,7.25977]
[1778469475314,33.27,80639.43,0.12,-0.40965,0.00063,7.25977]
[1778469475345,33.27,80639.43,0.12,-0.40965,0.00063,7.25977]
[1778469476058,33.27,80631.49,0.12,-0.41464,0.00063,7.27975]
[1778469477156,33.27,80631.49,0.12,-0.41464,0.00063,7.27975]
[1778469477837,33.27,80635.58,0.12,-0.41208,0.00063,7.26963]
[1778469480803,33.27,80634.56,0.12,-0.41271,0.00063,7.27217]
[1778469480833,33.27,80634.56,0.12,-0.41271,0.00063,7.27217]
[1778469481044,33.27,80634.56,0.12,-0.41271,0.00063,7.27217]
[1778469481145,33.27,80633.72,0.12,-0.41324,0.00063,7.27425]
[1778469481319,33.27,80633.72,0.12,-0.41324,0.00063,7.27425]
[1778469482536,33.27,80633.72,0.12,-0.41324,0.00063,7.27425]
[1778469482566,33.27,80633.72,0.12,-0.41324,0.00063,7.27425]
[1778469483264,33.27,80636.25,0.12,-0.41166,0.00063,7.26796]
[1778469483277,33.27,80636.25,0.12,-0.41166,0.00063,7.26796]
[1778469483518,33.27,80636.25,0.12,-0.41166,0.00063,7.26796]
[1778469484266,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469484641,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469484734,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469484751,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469485049,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469485074,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469485228,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469485257,33.27,80636.25,0.12,-0.41166,0.00063,7.26797]
[1778469485150,33.28,80638.22,0.12,-0.41044,0.00063,7.26299]
[1778469485847,33.28,80638.22,0.12,-0.41044,0.00063,7.26299]
[1778469485869,33.28,80638.22,0.12,-0.41044,0.00063,7.26299]
[1778469485874,33.28,80638.22,0.12,-0.41044,0.00063,7.26299]
[1778469485917,33.28,80638.22,0.12,-0.41044,0.00063,7.26299]
[1778469486096,33.28,80645.11,0.12,-0.40614,0.00062,7.24497]
[1778469487003,33.28,80652.72,0.12,-0.4014,0.00062,7.22409]
[1778469488375,33.28,80652.72,0.12,-0.4014,0.00062,7.22409]
[1778469488921,33.28,80652.8,0.12,-0.40135,0.00062,7.22389]
[1778469490259,33.28,80652.8,0.12,-0.40135,0.00062,7.22389]
[1778469490264,33.28,80650.42,0.12,-0.40284,0.00062,7.23055]
[1778469490273,33.28,80650.42,0.12,-0.40284,0.00062,7.23055]
[1778469490354,33.28,80650.42,0.12,-0.40284,0.00062,7.23055]
[1778469490967,33.28,80658.11,0.12,-0.39806,0.00062,7.20873]
[1778469492171,33.28,80660.29,0.12,-0.39671,0.00062,7.20237]
[1778469495840,33.29,80659.27,0.12,-0.39736,0.00062,7.20545]
[1778469495891,33.29,80659.27,0.12,-0.39736,0.00062,7.20545]
[1778469496133,33.29,80659.27,0.12,-0.39736,0.00062,7.20545]
[1778469496225,33.29,80659.27,0.12,-0.39736,0.00062,7.20545]
[1778469496269,33.29,80663.64,0.12,-0.39466,0.00062,7.19253]
[1778469496543,33.29,80663.64,0.12,-0.39466,0.00062,7.19253]
[1778469496970,33.29,80663.92,0.12,-0.39449,0.00062,7.19172]
[1778469497356,33.29,80663.92,0.12,-0.39449,0.00062,7.19172]
[1778469497386,33.29,80663.92,0.12,-0.39449,0.00062,7.19172]
[1778469498119,33.29,80663.92,0.12,-0.39449,0.00062,7.19172]
[1778469498126,33.29,80663.92,0.12,-0.39449,0.00062,7.19172]
[1778469498215,33.29,80678.03,0.12,-0.38579,0.00061,7.14761]
[1778469499996,33.3,80676.29,0.12,-0.38687,0.00062,7.15329]
[1778469501802,33.3,80675.26,0.12,-0.38751,0.00062,7.15662]
[1778469501884,33.3,80675.26,0.12,-0.38751,0.00062,7.15662]
[1778469501956,33.3,80675.26,0.12,-0.38751,0.00062,7.15662]
[1778469502174,33.3,80675.26,0.12,-0.38751,0.00062,7.15662]
[1778469502225,33.3,80661.06,0.12,-0.39628,0.00062,7.20033]
[1778469502461,33.3,80661.06,0.12,-0.39628,0.00062,7.20033]
[1778469502564,33.3,80661.06,0.12,-0.39628,0.00062,7.20033]
[1778469502704,33.3,80661.06,0.12,-0.39628,0.00062,7.20033]
[1778469502846,33.3,80661.06,0.12,-0.39628,0.00062,7.20033]
[1778469502989,33.3,80661.06,0.12,-0.39628,0.00062,7.20033]
[1778469503210,33.3,80624.37,0.12,-0.41918,0.00063,7.29688]
[1778469504033,33.31,80624.41,0.12,-0.41916,0.00063,7.29682]
[1778469504504,33.31,80624.41,0.12,-0.41916,0.00063,7.29682]
[1778469504538,33.31,80624.41,0.12,-0.41916,0.00063,7.29682]
[1778469505152,33.31,80624.41,0.12,-0.41916,0.00063,7.29682]
[1778469505162,33.31,80624.41,0.12,-0.41916,0.00063,7.29682]
[1778469505253,33.31,80627.8,0.12,-0.41704,0.00063,7.28892]
[1778469506056,33.31,80629.65,0.12,-0.41588,0.00063,7.28451]
[1778469508378,33.31,80631.24,0.12,-0.41488,0.00063,7.28069]
[1778469508394,33.31,80631.24,0.12,-0.41488,0.00063,7.28069]
[1778469509070,33.31,80631.74,0.12,-0.41458,0.00063,7.2795]
[1778469509920,33.31,80631.74,0.12,-0.41458,0.00063,7.2795]
[1778469509952,33.31,80631.74,0.12,-0.41458,0.00063,7.2795]
[1778469510021,33.31,80632.33,0.12,-0.41421,0.00063,7.27806]
[1778469510660,33.31,80632.33,0.12,-0.41421,0.00063,7.27806]
[1778469510695,33.31,80632.33,0.12,-0.41421,0.00063,7.27806]
[1778469510767,33.31,80632.33,0.12,-0.41421,0.00063,7.27806]
[1778469511098,33.31,80632.33,0.12,-0.41406,0.00063,7.26457]
[1778469516206,33.32,80633.29,0.12,-0.41348,0.00063,7.26228]
[1778469522265,33.33,80630.59,0.12,-0.41519,0.00063,7.26895]
[1778469522323,33.33,80630.59,0.12,-0.41519,0.00063,7.26895]
[1778469522401,33.33,80630.59,0.12,-0.4152,0.00063,7.26896]
[1778469523195,33.33,80630.59,0.12,-0.4152,0.00063,7.26896]
[1778469523270,33.33,80628.16,0.12,-0.41672,0.00063,7.27479]
[1778469523975,33.33,80628.16,0.12,-0.41672,0.00063,7.27479]
[1778469523991,33.33,80628.16,0.12,-0.41672,0.00063,7.27479]
[1778469524173,33.33,80628.16,0.12,-0.41673,0.00063,7.2748]
[1778469526226,33.33,80630.69,0.12,-0.41514,0.00063,7.26876]
[1778469528035,33.33,80630.69,0.12,-0.41515,0.00063,7.26877]
[1778469528057,33.33,80630.69,0.12,-0.41515,0.00063,7.26877]
[1778469528201,33.33,80631.61,0.12,-0.41457,0.00063,7.26655]
[1778469531264,33.34,80631.31,0.12,-0.41477,0.00063,7.26731]
[1778469531327,33.34,80633.38,0.12,-0.41347,0.00063,7.26225]
[1778469532680,33.34,80633.38,0.12,-0.41347,0.00063,7.26227]
[1778469532734,33.34,80633.38,0.12,-0.41347,0.00063,7.26227]
[1778469533056,33.34,80633.38,0.12,-0.41347,0.00063,7.26227]
[1778469533079,33.34,80633.38,0.12,-0.41347,0.00063,7.26227]
[1778469533424,33.34,80633.89,0.12,-0.41316,0.00063,7.26102]
[1778469534244,33.34,80642.72,0.12,-0.40764,0.00062,7.2385]
[1778469534351,33.34,80642.72,0.12,-0.40764,0.00062,7.2385]
[1778469534441,33.34,80642.72,0.12,-0.40764,0.00062,7.2385]
[1778469535250,33.34,80645.34,0.12,-0.40601,0.00062,7.23157]
[1778469535468,33.34,80645.34,0.12,-0.40601,0.00062,7.23157]
[1778469536299,33.34,80649.13,0.12,-0.40365,0.00062,7.22132]
[1778469536921,33.34,80649.13,0.12,-0.40365,0.00062,7.22132]
[1778469536950,33.34,80649.13,0.12,-0.40365,0.00062,7.22132]
[1778469537271,33.34,80649.13,0.12,-0.40365,0.00062,7.22132]
[1778469538185,33.35,80649.13,0.12,-0.40365,0.00062,7.22134]
[1778469538224,33.35,80649.13,0.12,-0.40365,0.00062,7.22134]
[1778469538292,33.35,80649.13,0.12,-0.40365,0.00062,7.22134]
[1778469538274,33.35,80654.55,0.12,-0.40029,0.00062,7.20626]
[1778469539282,33.35,80662.99,0.12,-0.39506,0.00062,7.18169]
[1778469539590,33.35,80662.99,0.12,-0.39506,0.00062,7.18169]
[1778469540289,33.35,80669.23,0.12,-0.39121,0.00062,7.16277]
[1778469540637,33.35,80669.23,0.12,-0.39121,0.00062,7.16277]
[1778469540665,33.35,80669.23,0.12,-0.39121,0.00062,7.16277]
[1778469540838,33.35,80669.23,0.12,-0.39121,0.00062,7.16277]
[1778469540866,33.35,80669.23,0.12,-0.39121,0.00062,7.16277]
[1778469540962,33.35,80669.23,0.12,-0.39121,0.00062,7.16277]
[1778469541296,33.35,80668.53,0.12,-0.39165,0.00062,7.16497]
[1778469541663,33.35,80668.53,0.12,-0.39165,0.00062,7.16497]
[1778469541774,33.35,80668.53,0.12,-0.39165,0.00062,7.16497]
[1778469541800,33.35,80668.53,0.12,-0.39165,0.00062,7.16497]
[1778469542303,33.36,80654.48,0.12,-0.40036,0.00062,7.20656]
[1778469542644,33.36,80654.48,0.12,-0.40036,0.00062,7.20656]
[1778469542660,33.36,80654.48,0.12,-0.40036,0.00062,7.20656]
[1778469543310,33.36,80646.03,0.12,-0.40562,0.00062,7.22992]
[1778469543705,33.36,80646.03,0.12,-0.40562,0.00062,7.22992]
[1778469544318,33.36,80644.81,0.12,-0.40638,0.00062,7.23319]
[1778469546732,33.36,80645.91,0.12,-0.4057,0.00062,7.23026]
[1778469546792,33.36,80645.91,0.12,-0.4057,0.00062,7.23026]
[1778469546851,33.36,80645.91,0.12,-0.4057,0.00062,7.23026]
[1778469547001,33.36,80645.91,0.12,-0.4057,0.00062,7.23026]
[1778469547340,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469547753,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469547803,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469547831,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469547875,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469548249,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469548276,33.36,80646.95,0.12,-0.40506,0.00062,7.22747]
[1778469548347,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469548617,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469548626,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469548648,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469548862,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469548939,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469549072,33.36,80657.67,0.12,-0.39839,0.00062,7.19751]
[1778469549354,33.36,80667.15,0.12,-0.39253,0.00062,7.16935]
[1778469550011,33.36,80667.15,0.12,-0.39253,0.00062,7.16935]
[1778469550361,33.37,80646.24,0.12,-0.40551,0.00062,7.22945]
[1778469551367,33.37,80645.31,0.12,-0.4061,0.00062,7.23196]
[1778469552186,33.37,80645.31,0.12,-0.4061,0.00062,7.23196]
[1778469552218,33.37,80645.31,0.12,-0.4061,0.00062,7.23196]
[1778469552375,33.37,80645.88,0.12,-0.40574,0.00062,7.23045]
[1778469554428,33.37,80647.0,0.12,-0.40506,0.00062,7.22748]
[1778469554460,33.37,80647.0,0.12,-0.40506,0.00062,7.22748]
[1778469555396,33.38,80648.69,0.12,-0.40401,0.00062,7.22291]
[1778469556055,33.38,80648.69,0.12,-0.40401,0.00062,7.22291]
[1778469556085,33.38,80648.69,0.12,-0.40401,0.00062,7.22291]
[1778469556402,33.38,80649.58,0.12,-0.40346,0.00062,7.2205]
[1778469558755,33.38,80650.07,0.12,-0.40316,0.00062,7.21917]
[1778469558839,33.38,80650.32,0.12,-0.40301,0.00062,7.21848]
[1778469560071,33.38,80650.32,0.12,-0.40301,0.00062,7.21848]
[1778469560172,33.38,80654.25,0.12,-0.40057,0.00062,7.20752]
[1778469560978,33.38,80657.63,0.12,-0.39847,0.00062,7.19787]
[1778469561656,33.38,80657.63,0.12,-0.39847,0.00062,7.19787]
[1778469562181,33.38,80657.63,0.12,-0.39847,0.00062,7.19787]
[1778469562521,33.38,80657.91,0.12,-0.3983,0.00062,7.19707]
[1778469562623,33.38,80657.91,0.12,-0.3983,0.00062,7.19707]
[1778469563132,33.38,80657.91,0.12,-0.3983,0.00062,7.19707]
[1778469563183,33.38,80657.91,0.12,-0.3983,0.00062,7.19707]
[1778469563233,33.38,80640.06,0.12,-0.4094,0.00062,7.24588]
[1778469564082,33.38,80640.06,0.12,-0.4094,0.00062,7.24588]
[1778469564277,33.38,80628.55,0.12,-0.41661,0.00063,7.27438]
[1778469564865,33.38,80628.55,0.12,-0.41661,0.00063,7.27438]
[1778469564902,33.38,80628.55,0.12,-0.41661,0.00063,7.27438]
[1778469564967,33.38,80626.83,0.12,-0.41769,0.00063,7.27843]
[1778469566294,33.38,80632.51,0.12,-0.41413,0.00063,7.26484]
[1778469568186,33.38,80632.98,0.12,-0.41383,0.00063,7.26369]
[1778469568261,33.38,80633.9,0.12,-0.41326,0.00063,7.26143]
[1778469568700,33.38,80633.9,0.12,-0.41326,0.00063,7.26143]
[1778469568748,33.38,80633.9,0.12,-0.41326,0.00063,7.26143]
[1778469568948,33.38,80633.9,0.12,-0.41326,0.00063,7.26143]
[1778469568986,33.38,80633.9,0.12,-0.41326,0.00063,7.26143]
[1778469569243,33.38,80635.36,0.12,-0.41235,0.00063,7.25781]
[1778469570289,33.38,80635.36,0.12,-0.41235,0.00063,7.25781]
[1778469570380,33.38,80647.44,0.12,-0.40481,0.00062,7.22641]
[1778469570956,33.39,80643.41,0.12,-0.40732,0.00062,7.23719]
[1778469571508,33.39,80643.41,0.12,-0.40732,0.00062,7.23719]
[1778469571611,33.39,80643.41,0.12,-0.40732,0.00062,7.23719]
[1778469571814,33.39,80643.41,0.12,-0.40732,0.00062,7.23719]
[1778469571910,33.39,80647.39,0.12,-0.40468,0.00062,7.21297]
[1778469574420,33.39,80650.38,0.12,-0.40283,0.00062,7.20484]
[1778469576126,33.39,80654.54,0.12,-0.40025,0.00062,7.19324]
[1778469578061,33.39,80655.79,0.12,-0.39948,0.00062,7.18968]
[1778469578922,33.4,80656.46,0.12,-0.39907,0.00062,7.18779]
[1778469580107,33.4,80657.92,0.12,-0.39816,0.00062,7.18359]
[1778469580135,33.4,80657.92,0.12,-0.39816,0.00062,7.18359]
[1778469580208,33.4,80654.93,0.12,-0.40002,0.00062,7.19217]
[1778469581105,33.4,80651.85,0.12,-0.40194,0.00062,7.20086]
[1778469582278,33.4,80651.85,0.12,-0.40194,0.00062,7.20086]
[1778469582294,33.4,80651.85,0.12,-0.40194,0.00062,7.20086]
[1778469582395,33.4,80651.16,0.12,-0.40237,0.00062,7.20279]
[1778469584528,33.4,80651.53,0.12,-0.40214,0.00062,7.20178]
[1778469586004,33.4,80652.51,0.12,-0.40154,0.00062,7.19906]
[1778469586015,33.4,80652.51,0.12,-0.40154,0.00062,7.19906]
[1778469586051,33.4,80652.51,0.12,-0.40154,0.00062,7.19906]
[1778469586208,33.4,80654.69,0.12,-0.40019,0.00062,7.19294]
[1778469586955,33.4,80654.69,0.12,-0.40019,0.00062,7.19294]
[1778469587058,33.4,80649.61,0.12,-0.40335,0.00062,7.20713]
[1778469588838,33.4,80649.61,0.12,-0.40335,0.00062,7.20713]
[1778469588888,33.4,80649.61,0.12,-0.40335,0.00062,7.20713]
[1778469588938,33.4,80650.8,0.12,-0.40261,0.00062,7.20385]
[1778469589639,33.4,80648.96,0.12,-0.40375,0.00062,7.20891]
[1778469593570,33.41,80649.82,0.12,-0.40322,0.00062,7.20658]
[1778469593598,33.41,80649.82,0.12,-0.40322,0.00062,7.20658]
[1778469593671,33.41,80649.9,0.12,-0.40318,0.00062,7.20637]
[1778469595261,33.41,80649.9,0.12,-0.40318,0.00062,7.20637]
[1778469595362,33.41,80649.58,0.12,-0.40338,0.00062,7.20727]
[1778469596732,33.41,80651.43,0.12,-0.40223,0.00062,7.20217]
[1778469599460,33.41,80651.43,0.12,-0.40223,0.00062,7.20218]
[1778469599529,33.41,80650.9,0.12,-0.40257,0.00062,7.20367]
[1778469600290,33.41,80650.9,0.12,-0.40257,0.00062,7.20367]
[1778469600391,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469600654,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469600668,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469600717,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469600781,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469600901,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469601031,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469601283,33.41,80644.9,0.12,-0.40631,0.00062,7.21997]
[1778469601454,33.41,80638.2,0.12,-0.41049,0.00063,7.23743]
[1778469601820,33.41,80622.41,0.12,-0.4204,0.00063,7.27536]
[1778469602737,33.41,80622.41,0.12,-0.4204,0.00063,7.27536]
[1778469602761,33.41,80622.41,0.12,-0.4204,0.00063,7.27536]
[1778469602772,33.41,80622.41,0.12,-0.4204,0.00063,7.27536]
[1778469602835,33.41,80623.21,0.12,-0.4199,0.00063,7.27356]
[1778469603753,33.41,80623.21,0.12,-0.4199,0.00063,7.27356]
[1778469603827,33.41,80623.21,0.12,-0.4199,0.00063,7.27356]
[1778469603836,33.41,80626.83,0.12,-0.41762,0.00063,7.26521]
[1778469604700,33.41,80626.83,0.12,-0.41762,0.00063,7.26521]
[1778469604735,33.41,80626.83,0.12,-0.41762,0.00063,7.26521]
[1778469604798,33.41,80626.83,0.12,-0.41762,0.00063,7.26521]
[1778469604807,33.41,80626.83,0.12,-0.41762,0.00063,7.26521]
[1778469605010,33.41,80626.83,0.12,-0.41762,0.00063,7.26521]
[1778469605112,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469605579,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469606444,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469606455,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469605747,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469606545,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469607244,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469607274,33.41,80630.47,0.12,-0.41534,0.00063,7.25656]
[1778469607318,33.42,80622.27,0.12,-0.42049,0.00063,7.2757]
[1778469607953,33.42,80622.27,0.12,-0.42049,0.00063,7.2757]
[1778469607976,33.42,80622.27,0.12,-0.42049,0.00063,7.2757]
[1778469608060,33.42,80622.27,0.12,-0.42049,0.00063,7.2757]
[1778469608080,33.42,80622.27,0.12,-0.42049,0.00063,7.2757]
[1778469608167,33.42,80622.27,0.12,-0.42049,0.00063,7.2757]
[1778469608417,33.42,80620.59,0.12,-0.42155,0.00063,7.27948]
[1778469609138,33.42,80620.59,0.12,-0.42155,0.00063,7.27948]
[1778469609241,33.42,80603.35,0.12,-0.43242,0.00063,7.31516]
[1778469609656,33.42,80603.35,0.12,-0.43242,0.00063,7.31516]
[1778469609767,33.42,80603.35,0.12,-0.43242,0.00063,7.31516]
[1778469610269,33.42,80603.35,0.12,-0.43242,0.00063,7.31516]
[1778469610300,33.42,80603.35,0.12,-0.43242,0.00063,7.31516]
[1778469610314,33.42,80603.35,0.12,-0.43242,0.00063,7.31516]
[1778469610372,33.42,80605.91,0.12,-0.43081,0.00063,7.31022]
[1778469610647,33.42,80605.91,0.12,-0.43081,0.00063,7.31022]
[1778469611262,33.42,80605.91,0.12,-0.43081,0.00063,7.31022]
[1778469611281,33.42,80605.91,0.12,-0.43081,0.00063,7.31022]
[1778469611352,33.42,80605.01,0.12,-0.43138,0.00063,7.31198]
[1778469611968,33.42,80605.01,0.12,-0.43138,0.00063,7.31198]
[1778469611989,33.42,80605.01,0.12,-0.43138,0.00063,7.31198]
[1778469612070,33.42,80604.34,0.12,-0.43181,0.00063,7.31329]
[1778469613779,33.42,80604.27,0.12,-0.43185,0.00063,7.31343]
[1778469613979,33.42,80604.27,0.12,-0.43185,0.00063,7.31343]
[1778469614002,33.42,80604.27,0.12,-0.43185,0.00063,7.31343]
[1778469614230,33.42,80604.27,0.12,-0.43185,0.00063,7.31343]
[1778469614253,33.42,80600.0,0.12,-0.43456,0.00063,7.3215]
[1778469615493,33.42,80600.0,0.12,-0.43456,0.00063,7.3215]
[1778469615779,33.42,80600.0,0.12,-0.43456,0.00063,7.3215]
[1778469616242,33.42,80600.0,0.12,-0.43456,0.00063,7.3215]
[1778469616317,33.42,80600.0,0.12,-0.43456,0.00063,7.3215]
[1778469616337,33.42,80600.0,0.12,-0.43456,0.00063,7.3215]
[1778469616343,33.43,80597.08,0.12,-0.43641,0.00063,7.32683]
[1778469616790,33.43,80597.08,0.12,-0.43641,0.00063,7.32683]
[1778469616812,33.43,80597.08,0.12,-0.43641,0.00063,7.32683]
[1778469617170,33.43,80597.08,0.12,-0.43641,0.00063,7.32683]
[1778469617385,33.43,80597.08,0.12,-0.43641,0.00063,7.32683]
[1778469617408,33.43,80603.07,0.12,-0.43262,0.00063,7.31575]
[1778469617812,33.43,80603.07,0.12,-0.43262,0.00063,7.31575]
[1778469617855,33.43,80603.07,0.12,-0.43262,0.00063,7.31575]
[1778469618154,33.43,80603.07,0.12,-0.43262,0.00063,7.31575]
[1778469618199,33.43,80603.07,0.12,-0.43262,0.00063,7.31575]
[1778469618300,33.43,80605.16,0.12,-0.4313,0.00063,7.31173]
[1778469618625,33.43,80605.16,0.12,-0.4313,0.00063,7.31173]
[1778469618665,33.43,80605.16,0.12,-0.4313,0.00063,7.31173]
[1778469618854,33.43,80605.16,0.12,-0.4313,0.00063,7.31173]
[1778469618903,33.43,80605.16,0.12,-0.4313,0.00063,7.31173]
[1778469619165,33.43,80605.16,0.12,-0.4313,0.00063,7.31173]
[1778469619266,33.43,80606.22,0.12,-0.43063,0.00063,7.30967]
[1778469620268,33.43,80612.57,0.12,-0.42663,0.00063,7.29684]
[1778469622123,33.43,80612.57,0.12,-0.42663,0.00063,7.29684]
[1778469622212,33.43,80610.77,0.12,-0.42777,0.00063,7.30058]
[1778469623604,33.43,80610.77,0.12,-0.42777,0.00063,7.30058]
[1778469623617,33.43,80610.77,0.12,-0.42777,0.00063,7.30058]
[1778469624406,33.43,80610.77,0.12,-0.42777,0.00063,7.30058]
[1778469624416,33.43,80610.77,0.12,-0.42777,0.00063,7.30058]
[1778469623875,33.43,80608.79,0.12,-0.42902,0.00063,7.3046]
[1778469624883,33.44,80609.16,0.12,-0.42879,0.00063,7.30387]
[1778469626948,33.44,80612.64,0.12,-0.4266,0.00063,7.29676]
[1778469628417,33.44,80614.43,0.12,-0.42548,0.00063,7.29303]
[1778469629465,33.44,80614.43,0.12,-0.42548,0.00063,7.29303]
[1778469629974,33.44,80614.43,0.12,-0.42548,0.00063,7.29303]
[1778469629993,33.44,80614.43,0.12,-0.42548,0.00063,7.29303]
[1778469630020,33.44,80615.03,0.12,-0.42511,0.00063,7.29177]
[1778469631569,33.44,80615.03,0.12,-0.42511,0.00063,7.29178]
[1778469631659,33.44,80615.03,0.12,-0.42511,0.00063,7.29178]
[1778469631994,33.44,80615.03,0.12,-0.42511,0.00063,7.29178]
[1778469632043,33.45,80613.32,0.12,-0.42606,0.00063,7.28193]
[1778469632582,33.45,80613.32,0.12,-0.42606,0.00063,7.28193]
[1778469632602,33.45,80613.32,0.12,-0.42606,0.00063,7.28193]
[1778469632631,33.45,80613.32,0.12,-0.42606,0.00063,7.28193]
[1778469632886,33.45,80613.32,0.12,-0.42606,0.00063,7.28193]
[1778469632913,33.45,80613.32,0.12,-0.42606,0.00063,7.28193]
[1778469633179,33.45,80604.4,0.12,-0.43171,0.00063,7.29991]
[1778469633763,33.45,80604.4,0.12,-0.43171,0.00063,7.29991]
[1778469633775,33.45,80604.4,0.12,-0.43171,0.00063,7.29991]
[1778469635961,33.45,80602.63,0.12,-0.43283,0.00063,7.30331]
[1778469636540,33.45,80602.63,0.12,-0.43283,0.00063,7.30331]
[1778469636559,33.45,80602.63,0.12,-0.43283,0.00063,7.30331]
[1778469636954,33.45,80602.63,0.12,-0.43283,0.00063,7.30331]
[1778469637021,33.45,80604.78,0.12,-0.43148,0.00063,7.2992]
[1778469638074,33.45,80604.78,0.12,-0.43148,0.00063,7.2992]
[1778469638419,33.46,80604.87,0.12,-0.43142,0.00063,7.29903]
[1778469638810,33.46,80604.87,0.12,-0.43142,0.00063,7.29903]
[1778469638901,33.46,80604.87,0.12,-0.43142,0.00063,7.29903]
[1778469639002,33.46,80607.08,0.12,-0.43003,0.00063,7.2947]
[1778469642250,33.46,80607.74,0.12,-0.42961,0.00063,7.29341]
[1778469642286,33.46,80607.74,0.12,-0.42961,0.00063,7.29341]
[1778469642387,33.46,80608.29,0.12,-0.42927,0.00063,7.29232]
[1778469643456,33.46,80608.29,0.12,-0.42927,0.00063,7.29232]
[1778469644124,33.46,80608.42,0.12,-0.42919,0.00063,7.29206]
[1778469644127,33.46,80604.81,0.12,-0.43147,0.00063,7.29919]
[1778469646465,33.46,80604.81,0.12,-0.43147,0.00063,7.29919]
[1778469646034,33.46,80607.99,0.12,-0.42947,0.00063,7.29295]
[1778469646585,33.46,80607.99,0.12,-0.42947,0.00063,7.29295]
[1778469646664,33.46,80607.99,0.12,-0.42947,0.00063,7.29295]
[1778469647090,33.47,80616.74,0.12,-0.42395,0.00063,7.2748]
[1778469648274,33.47,80621.52,0.12,-0.42094,0.00063,7.26431]
[1778469649054,33.47,80621.52,0.12,-0.42094,0.00063,7.26431]
[1778469649091,33.47,80621.52,0.12,-0.42094,0.00063,7.26431]
[1778469649794,33.47,80622.78,0.12,-0.42015,0.00063,7.26149]
[1778469649810,33.47,80622.78,0.12,-0.42015,0.00063,7.26149]
[1778469649841,33.47,80622.78,0.12,-0.42015,0.00063,7.26149]
[1778469649921,33.47,80622.78,0.12,-0.42015,0.00063,7.26149]
[1778469649958,33.47,80622.78,0.12,-0.42015,0.00063,7.26149]
[1778469650060,33.47,80622.54,0.12,-0.42031,0.00063,7.26203]
[1778469651067,33.47,80629.49,0.12,-0.41595,0.00063,7.24593]
[1778469652371,33.47,80631.55,0.12,-0.41466,0.00063,7.241]
[1778469654877,33.48,80631.55,0.12,-0.41467,0.00063,7.24105]
[1778469654922,33.48,80631.55,0.12,-0.41467,0.00063,7.24105]
[1778469655098,33.48,80632.3,0.12,-0.41421,0.00063,7.23925]
[1778469656046,33.48,80632.3,0.12,-0.41421,0.00063,7.23925]
[1778469656083,33.48,80632.3,0.12,-0.41421,0.00063,7.23925]
[1778469656456,33.48,80634.11,0.12,-0.41308,0.00063,7.23483]
[1778469657435,33.48,80634.11,0.12,-0.41308,0.00063,7.23483]
[1778469657486,33.48,80634.11,0.12,-0.41308,0.00063,7.23483]
[1778469657477,33.48,80633.42,0.12,-0.41351,0.00063,7.23654]
[1778469660515,33.49,80633.27,0.12,-0.41362,0.00063,7.23694]
[1778469660607,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469660721,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469660762,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469660973,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469661109,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469661254,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469661287,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469661384,33.49,80632.78,0.12,-0.41393,0.00063,7.23815]
[1778469661485,33.49,80642.03,0.12,-0.40815,0.00062,7.21483]
[1778469661585,33.49,80642.03,0.12,-0.40815,0.00062,7.21483]
[1778469661632,33.49,80642.03,0.12,-0.40815,0.00062,7.21483]
[1778469661665,33.49,80642.03,0.12,-0.40815,0.00062,7.21483]
[1778469661719,33.49,80642.03,0.12,-0.40815,0.00062,7.21483]
[1778469662260,33.49,80636.94,0.12,-0.41133,0.00063,7.22786]
[1778469662553,33.49,80636.94,0.12,-0.41133,0.00063,7.22786]
[1778469662786,33.49,80636.94,0.12,-0.41133,0.00063,7.22786]
[1778469662834,33.49,80636.94,0.12,-0.41133,0.00063,7.22786]
[1778469663151,33.49,80636.59,0.12,-0.41155,0.00063,7.22874]
[1778469663909,33.49,80636.59,0.12,-0.41155,0.00063,7.22874]
[1778469664238,33.5,80620.45,0.12,-0.42168,0.00063,7.26694]
[1778469665167,33.5,80620.45,0.12,-0.42168,0.00063,7.26695]
[1778469667699,33.5,80620.59,0.12,-0.4216,0.00063,7.26666]
[1778469667728,33.5,80620.59,0.12,-0.4216,0.00063,7.26666]
[1778469667741,33.5,80620.59,0.12,-0.4216,0.00063,7.26666]
[1778469668236,33.5,80620.59,0.12,-0.4216,0.00063,7.26666]
[1778469668343,33.5,80620.59,0.12,-0.4216,0.00063,7.26666]
[1778469668379,33.5,80620.59,0.12,-0.4216,0.00063,7.26666]
[1778469668440,33.5,80615.6,0.12,-0.42474,0.00063,7.27752]
[1778469669254,33.5,80611.69,0.12,-0.42721,0.00063,7.28571]
[1778469669957,33.5,80611.69,0.12,-0.42721,0.00063,7.28571]
[1778469669991,33.5,80611.69,0.12,-0.42721,0.00063,7.28571]
[1778469670074,33.5,80611.69,0.12,-0.42721,0.00063,7.28571]
[1778469670200,33.5,80611.69,0.12,-0.42721,0.00063,7.28572]
[1778469672355,33.5,80611.22,0.12,-0.42751,0.00063,7.28669]
[1778469672384,33.5,80611.22,0.12,-0.42751,0.00063,7.28669]
[1778469672802,33.5,80611.52,0.12,-0.42732,0.00063,7.28608]
[1778469673120,33.5,80611.52,0.12,-0.42732,0.00063,7.28608]
[1778469673222,33.51,80611.52,0.12,-0.42732,0.00063,7.28608]
[1778469673960,33.51,80611.52,0.12,-0.42732,0.00063,7.28608]
[1778469673971,33.51,80611.52,0.12,-0.42732,0.00063,7.28608]
[1778469673989,33.51,80611.52,0.12,-0.42732,0.00063,7.28608]
[1778469674228,33.51,80608.14,0.12,-0.42946,0.00063,7.29293]
[1778469674684,33.51,80608.14,0.12,-0.42946,0.00063,7.29293]
[1778469674849,33.51,80608.14,0.12,-0.42946,0.00063,7.29293]
[1778469680212,33.51,80605.71,0.12,-0.43101,0.00063,7.29777]
[1778469680459,33.51,80605.71,0.12,-0.43101,0.00063,7.29777]
[1778469680478,33.51,80605.71,0.12,-0.43101,0.00063,7.29777]
[1778469680505,33.51,80605.71,0.12,-0.43101,0.00063,7.29777]
[1778469681385,33.52,80606.27,0.12,-0.43066,0.00063,7.29668]
[1778469681438,33.52,80606.27,0.12,-0.43066,0.00063,7.29668]
[1778469681463,33.52,80606.27,0.12,-0.43066,0.00063,7.29668]
[1778469681492,33.52,80605.91,0.12,-0.43089,0.00063,7.2974]
[1778469683046,33.52,80605.91,0.12,-0.43089,0.00063,7.2974]
[1778469683292,33.52,80598.41,0.12,-0.43563,0.00063,7.31152]
[1778469683665,33.52,80598.41,0.12,-0.43563,0.00063,7.31152]
[1778469684461,33.52,80598.41,0.12,-0.43563,0.00063,7.31152]
[1778469684492,33.52,80598.41,0.12,-0.43563,0.00063,7.31152]
[1778469684298,33.52,80597.35,0.12,-0.4363,0.00063,7.31343]
[1778469685089,33.52,80597.35,0.12,-0.4363,0.00063,7.31343]
[1778469685126,33.52,80597.35,0.12,-0.4363,0.00063,7.31343]
[1778469685627,33.52,80596.87,0.12,-0.4366,0.00063,7.31429]
[1778469685655,33.52,80596.87,0.12,-0.4366,0.00063,7.31429]
[1778469685767,33.52,80596.87,0.12,-0.4366,0.00063,7.31429]
[1778469686492,33.52,80596.87,0.12,-0.4366,0.00063,7.31429]
[1778469686506,33.52,80596.87,0.12,-0.4366,0.00063,7.31429]
[1778469686416,33.52,80590.37,0.12,-0.44072,0.00063,7.3255]
[1778469687030,33.52,80590.37,0.12,-0.44072,0.00063,7.3255]
[1778469687058,33.52,80590.37,0.12,-0.44072,0.00063,7.3255]
[1778469687148,33.52,80590.37,0.12,-0.44072,0.00063,7.3255]
[1778469687358,33.52,80590.37,0.12,-0.44072,0.00063,7.3255]
[1778469687385,33.52,80590.37,0.12,-0.44072,0.00063,7.3255]
[1778469687425,33.52,80584.01,0.12,-0.44475,0.00063,7.3357]
[1778469688259,33.52,80584.01,0.12,-0.44475,0.00063,7.3357]
[1778469688472,33.52,80584.01,0.12,-0.44475,0.00063,7.3357]
[1778469688514,33.52,80581.8,0.12,-0.44615,0.00064,7.33908]
[1778469689017,33.52,80581.8,0.12,-0.44615,0.00064,7.33908]
[1778469689042,33.52,80581.8,0.12,-0.44615,0.00064,7.33908]
[1778469689202,33.52,80581.8,0.12,-0.44615,0.00064,7.33908]
[1778469689403,33.52,80581.8,0.12,-0.44615,0.00064,7.33908]
[1778469689502,33.52,80581.8,0.12,-0.44615,0.00064,7.33908]
[1778469689437,33.52,80571.95,0.12,-0.45242,0.00064,7.35301]
[1778469690124,33.52,80571.95,0.12,-0.45242,0.00064,7.35301]
[1778469690149,33.52,80571.95,0.12,-0.45242,0.00064,7.35301]
[1778469690340,33.52,80571.95,0.12,-0.45242,0.00064,7.35301]
[1778469691347,33.52,80582.26,0.12,-0.44577,0.00064,7.32499]
[1778469691825,33.52,80582.26,0.12,-0.44577,0.00064,7.32499]
[1778469692069,33.52,80582.26,0.12,-0.44577,0.00064,7.32499]
[1778469692100,33.52,80582.26,0.12,-0.44577,0.00064,7.32499]
[1778469692150,33.52,80582.26,0.12,-0.44577,0.00064,7.32499]
[1778469692354,33.52,80585.68,0.12,-0.4436,0.00064,7.3197]
[1778469692693,33.52,80585.68,0.12,-0.4436,0.00064,7.3197]
[1778469693055,33.52,80585.68,0.12,-0.4436,0.00064,7.3197]
[1778469693093,33.52,80585.68,0.12,-0.4436,0.00064,7.3197]
[1778469693364,33.52,80576.17,0.12,-0.44965,0.00064,7.3339]
[1778469693935,33.52,80576.17,0.12,-0.44965,0.00064,7.3339]
[1778469694279,33.52,80576.17,0.12,-0.44965,0.00064,7.3339]
[1778469694322,33.52,80576.17,0.12,-0.44965,0.00064,7.3339]
[1778469694411,33.52,80560.87,0.12,-0.45941,0.00064,7.35316]
[1778469694770,33.52,80560.87,0.12,-0.45941,0.00064,7.35316]
[1778469694806,33.52,80560.87,0.12,-0.45941,0.00064,7.35316]
[1778469694851,33.52,80560.87,0.12,-0.45941,0.00064,7.35316]
[1778469694894,33.52,80560.87,0.12,-0.45941,0.00064,7.35316]
[1778469695405,33.52,80560.87,0.12,-0.45941,0.00064,7.35316]
[1778469695489,33.52,80559.87,0.12,-0.46006,0.00064,7.35427]
[1778469696100,33.52,80559.87,0.12,-0.46006,0.00064,7.35427]
[1778469696461,33.52,80559.87,0.12,-0.46006,0.00064,7.35427]
[1778469696517,33.52,80558.53,0.12,-0.46092,0.00064,7.35572]
[1778469699496,33.53,80559.62,0.12,-0.46022,0.00064,7.35456]
[1778469699621,33.53,80558.81,0.12,-0.46074,0.00064,7.35544]
[1778469701696,33.53,80556.44,0.12,-0.46226,0.00064,7.35794]
[1778469702309,33.53,80556.44,0.12,-0.46226,0.00064,7.35794]
[1778469702429,33.54,80556.44,0.12,-0.46226,0.00064,7.35794]
[1778469703006,33.54,80556.44,0.12,-0.46226,0.00064,7.35794]
[1778469703564,33.54,80556.44,0.12,-0.46226,0.00064,7.35794]
[1778469703435,33.54,80557.24,0.12,-0.46176,0.00064,7.35712]
[1778469703764,33.54,80557.24,0.12,-0.46176,0.00064,7.35712]
[1778469703782,33.54,80557.24,0.12,-0.46176,0.00064,7.35712]
[1778469704409,33.54,80557.24,0.12,-0.46176,0.00064,7.35712]
[1778469704429,33.54,80557.24,0.12,-0.46176,0.00064,7.35712]
[1778469704510,33.54,80560.76,0.12,-0.45951,0.00064,7.35332]
[1778469705429,33.54,80560.76,0.12,-0.45951,0.00064,7.35332]
[1778469705530,33.54,80560.7,0.12,-0.45955,0.00064,7.35339]
[1778469705625,33.54,80560.7,0.12,-0.45955,0.00064,7.35339]
[1778469707618,33.54,80559.72,0.12,-0.46017,0.00064,7.35447]
[1778469707628,33.54,80559.72,0.12,-0.46017,0.00064,7.35447]
[1778469708296,33.54,80559.72,0.12,-0.46017,0.00064,7.35447]
[1778469708307,33.54,80559.72,0.12,-0.46017,0.00064,7.35447]
[1778469708566,33.54,80554.01,0.12,-0.46382,0.00064,7.36039]
[1778469709065,33.54,80554.01,0.12,-0.46382,0.00064,7.36039]
[1778469709082,33.54,80554.01,0.12,-0.46382,0.00064,7.36039]
[1778469709478,33.54,80554.01,0.12,-0.46382,0.00064,7.3604]
[1778469709939,33.54,80554.01,0.12,-0.46382,0.00064,7.3604]
[1778469709964,33.54,80554.01,0.12,-0.46382,0.00064,7.3604]
[1778469710228,33.54,80554.01,0.12,-0.46382,0.00064,7.3604]
[1778469710325,33.54,80554.01,0.12,-0.46382,0.00064,7.3604]
[1778469710381,33.54,80554.01,0.12,-0.46382,0.00064,7.3604]
[1778469710484,33.54,80554.33,0.12,-0.46362,0.00064,7.36008]
[1778469711074,33.54,80554.33,0.12,-0.46362,0.00064,7.36008]
[1778469711089,33.54,80554.33,0.12,-0.46362,0.00064,7.36008]
[1778469711491,33.54,80556.5,0.12,-0.46223,0.00064,7.35789]
[1778469711633,33.54,80556.5,0.12,-0.46223,0.00064,7.35789]
[1778469711742,33.54,80556.5,0.12,-0.46223,0.00064,7.35789]
[1778469712341,33.54,80556.5,0.12,-0.46223,0.00064,7.35789]
[1778469712350,33.54,80556.5,0.12,-0.46223,0.00064,7.35789]
[1778469712581,33.54,80556.5,0.12,-0.46223,0.00064,7.35789]
[1778469712503,33.54,80565.29,0.12,-0.45662,0.00064,7.34809]
[1778469712660,33.54,80565.29,0.12,-0.45662,0.00064,7.34809]
[1778469712734,33.54,80565.29,0.12,-0.45662,0.00064,7.34809]
[1778469713507,33.54,80572.86,0.12,-0.45179,0.00064,7.3385]
[1778469714516,33.54,80577.94,0.12,-0.44856,0.00064,7.33145]
[1778469717593,33.54,80580.27,0.12,-0.44708,0.00064,7.32807]
[1778469718471,33.54,80580.27,0.12,-0.44708,0.00064,7.32807]
[1778469718562,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469718616,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469718635,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469718737,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469718749,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469718766,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469719252,33.54,80582.21,0.12,-0.44584,0.00064,7.32517]
[1778469719547,33.54,80582.21,0.12,-0.44584,0.00064,7.32516]
[1778469720397,33.54,80582.21,0.12,-0.44584,0.00064,7.32516]
[1778469720422,33.54,80582.21,0.12,-0.44584,0.00064,7.32516]
[1778469720555,33.54,80586.01,0.12,-0.44343,0.00064,7.31928]
[1778469720939,33.54,80586.01,0.12,-0.44343,0.00064,7.31928]
[1778469720963,33.54,80586.01,0.12,-0.44343,0.00064,7.31928]
[1778469721562,33.54,80592.71,0.12,-0.43918,0.00063,7.30825]
[1778469721613,33.54,80592.71,0.12,-0.43918,0.00063,7.30825]
[1778469721636,33.54,80592.71,0.12,-0.43918,0.00063,7.30825]
[1778469722595,33.54,80592.71,0.12,-0.43918,0.00063,7.30825]
[1778469722569,33.55,80595.98,0.12,-0.43711,0.00063,7.30257]
[1778469723575,33.55,80592.0,0.12,-0.43963,0.00063,7.30947]
[1778469723881,33.55,80592.0,0.12,-0.43963,0.00063,7.30947]
[1778469723893,33.55,80592.0,0.12,-0.43963,0.00063,7.30947]
[1778469724143,33.55,80592.0,0.12,-0.43963,0.00063,7.30947]
[1778469724582,33.55,80589.35,0.12,-0.44131,0.00063,7.3139]
[1778469725590,33.55,80580.47,0.12,-0.44696,0.00064,7.32779]
[1778469725905,33.55,80580.47,0.12,-0.44696,0.00064,7.32779]
[1778469725919,33.55,80580.47,0.12,-0.44696,0.00064,7.32779]
[1778469726596,33.55,80579.57,0.12,-0.44753,0.00064,7.32912]
[1778469727509,33.55,80579.57,0.12,-0.44753,0.00064,7.32912]
[1778469727512,33.55,80579.57,0.12,-0.44753,0.00064,7.32912]
[1778469727604,33.55,80579.57,0.12,-0.44753,0.00064,7.32912]
[1778469727604,33.55,80578.46,0.12,-0.44824,0.00064,7.33074]
[1778469728337,33.55,80578.46,0.12,-0.44824,0.00064,7.33074]
[1778469728536,33.55,80578.46,0.12,-0.44824,0.00064,7.33074]
[1778469728631,33.55,80584.33,0.12,-0.44451,0.00064,7.32196]
[1778469728996,33.55,80584.33,0.12,-0.44451,0.00064,7.32196]
[1778469729176,33.55,80584.33,0.12,-0.44451,0.00064,7.32196]
[1778469729300,33.55,80584.33,0.12,-0.44451,0.00064,7.32196]
[1778469729398,33.55,80584.33,0.12,-0.44451,0.00064,7.32196]
[1778469729454,33.55,80584.33,0.12,-0.44451,0.00064,7.32196]
[1778469729622,33.55,80582.26,0.12,-0.44583,0.00064,7.32513]
[1778469730625,33.56,80560.14,0.12,-0.45993,0.00064,7.35405]
[1778469731632,33.56,80562.01,0.12,-0.45874,0.00064,7.35197]
[1778469732217,33.56,80562.01,0.12,-0.45874,0.00064,7.35197]
[1778469732383,33.56,80562.01,0.12,-0.45874,0.00064,7.35197]
[1778469732456,33.56,80562.01,0.12,-0.45874,0.00064,7.35197]
[1778469732639,33.57,80561.4,0.12,-0.45913,0.00064,7.35266]
[1778469733647,33.57,80558.79,0.12,-0.4608,0.00064,7.35553]
[1778469734163,33.57,80558.79,0.12,-0.4608,0.00064,7.35553]
[1778469734656,33.57,80555.74,0.12,-0.46274,0.00064,7.35872]
[1778469735662,33.57,80560.51,0.12,-0.4597,0.00064,7.35366]
[1778469738298,33.56,80559.9,0.12,-0.46008,0.00064,7.35432]
[1778469738315,33.56,80559.9,0.12,-0.46008,0.00064,7.35432]
[1778469738681,33.56,80560.34,0.12,-0.4598,0.00064,7.35383]
[1778469740822,33.56,80559.77,0.12,-0.46016,0.00064,7.35445]
[1778469741447,33.56,80560.02,0.12,-0.46,0.00064,7.35417]
[1778469742551,33.56,80560.02,0.12,-0.46,0.00064,7.35417]
[1778469742683,33.56,80560.02,0.12,-0.46,0.00064,7.35417]
[1778469742694,33.55,80558.87,0.12,-0.46073,0.00064,7.35541]
[1778469743221,33.55,80555.55,0.12,-0.46285,0.00064,7.35888]
[1778469744583,33.55,80555.55,0.12,-0.46285,0.00064,7.35888]
[1778469744684,33.54,80556.4,0.12,-0.4623,0.00064,7.358]
[1778469745705,33.54,80555.61,0.12,-0.4628,0.00064,7.35881]
[1778469746744,33.54,80561.84,0.12,-0.45882,0.00064,7.35211]
[1778469748033,33.54,80561.84,0.12,-0.45882,0.00064,7.35211]
[1778469748112,33.54,80561.84,0.12,-0.45882,0.00064,7.35211]
[1778469748139,33.54,80561.84,0.12,-0.45882,0.00064,7.35211]
[1778469748241,33.54,80560.59,0.12,-0.45962,0.00064,7.35352]
[1778469749646,33.54,80564.09,0.12,-0.45738,0.00064,7.34952]
[1778469750159,33.54,80564.09,0.12,-0.45738,0.00064,7.34952]
[1778469750190,33.54,80564.09,0.12,-0.45738,0.00064,7.34952]
[1778469750518,33.54,80564.09,0.12,-0.45738,0.00064,7.34952]
[1778469750619,33.54,80561.94,0.12,-0.45876,0.00064,7.352]
[1778469751503,33.54,80561.94,0.12,-0.45876,0.00064,7.352]
[1778469751520,33.54,80561.94,0.12,-0.45876,0.00064,7.352]
[1778469751604,33.54,80571.94,0.12,-0.45229,0.00064,7.32632]
[1778469751911,33.54,80571.94,0.12,-0.45229,0.00064,7.32632]
[1778469751967,33.54,80571.94,0.12,-0.45229,0.00064,7.32632]
[1778469752358,33.54,80571.94,0.12,-0.45229,0.00064,7.32632]
[1778469752459,33.54,80576.65,0.12,-0.44929,0.00064,7.31987]
[1778469753313,33.54,80576.65,0.12,-0.44929,0.00064,7.31987]
[1778469753329,33.54,80576.65,0.12,-0.44929,0.00064,7.31987]
[1778469753675,33.54,80567.49,0.12,-0.45514,0.00064,7.33204]
[1778469754619,33.54,80562.29,0.12,-0.45846,0.00064,7.33824]
[1778469758359,33.54,80562.13,0.12,-0.45857,0.00064,7.33842]
[1778469758378,33.54,80562.13,0.12,-0.45857,0.00064,7.33842]
[1778469758460,33.54,80564.78,0.12,-0.45688,0.00064,7.33534]
[1778469759776,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469759798,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760123,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760250,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760290,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760339,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760363,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760456,33.55,80564.6,0.12,-0.45699,0.00064,7.33556]
[1778469760562,33.55,80562.25,0.12,-0.4585,0.00064,7.33829]
[1778469761013,33.55,80562.25,0.12,-0.4585,0.00064,7.33829]
[1778469761409,33.55,80562.25,0.12,-0.4585,0.00064,7.33829]
[1778469761508,33.54,80551.9,0.12,-0.46512,0.00064,7.34909]
[1778469762294,33.54,80555.53,0.12,-0.46279,0.00064,7.34554]
[1778469763147,33.54,80555.53,0.12,-0.46279,0.00064,7.34554]
[1778469763166,33.54,80555.53,0.12,-0.46279,0.00064,7.34554]
[1778469763223,33.54,80555.53,0.12,-0.46279,0.00064,7.34554]
[1778469763266,33.55,80559.59,0.12,-0.4602,0.00064,7.34126]
[1778469764412,33.55,80559.59,0.12,-0.4602,0.00064,7.34126]
[1778469764514,33.55,80563.07,0.12,-0.45797,0.00064,7.33735]
[1778469765494,33.55,80560.91,0.12,-0.45935,0.00064,7.3398]
[1778469766693,33.55,80560.91,0.12,-0.45935,0.00064,7.3398]
[1778469766712,33.55,80560.91,0.12,-0.45935,0.00064,7.3398]
[1778469767145,33.54,80558.53,0.12,-0.46087,0.00064,7.3424]
[1778469768735,33.54,80558.53,0.12,-0.46087,0.00064,7.3424]
[1778469768771,33.54,80558.14,0.12,-0.46112,0.00064,7.34281]
[1778469768788,33.54,80558.14,0.12,-0.46112,0.00064,7.34281]
[1778469769559,33.54,80555.32,0.12,-0.46292,0.00064,7.34573]
[1778469770258,33.54,80555.32,0.12,-0.46292,0.00064,7.34573]
[1778469770352,33.54,80555.32,0.12,-0.46292,0.00064,7.34573]
[1778469770437,33.53,80554.23,0.12,-0.46362,0.00064,7.34682]
[1778469771079,33.53,80554.23,0.12,-0.46362,0.00064,7.34682]
[1778469771098,33.53,80554.23,0.12,-0.46362,0.00064,7.34682]
[1778469771178,33.53,80560.73,0.12,-0.45945,0.00064,7.33998]
[1778469772246,33.53,80560.73,0.12,-0.45945,0.00064,7.33998]
[1778469772259,33.53,80560.73,0.12,-0.45945,0.00064,7.33998]
[1778469772347,33.53,80564.5,0.12,-0.45704,0.00064,7.33565]
[1778469772907,33.53,80564.5,0.12,-0.45704,0.00064,7.33565]
[1778469773147,33.53,80564.5,0.12,-0.45704,0.00064,7.33565]
[1778469773248,33.53,80560.99,0.12,-0.45929,0.00064,7.33969]
[1778469774095,33.53,80560.99,0.12,-0.45929,0.00064,7.33969]
[1778469774232,33.53,80560.99,0.12,-0.45929,0.00064,7.33969]
[1778469774254,33.53,80560.99,0.12,-0.45929,0.00064,7.33969]
[1778469774616,33.54,80563.05,0.12,-0.45797,0.00064,7.33735]
[1778469774928,33.54,80563.05,0.12,-0.45797,0.00064,7.33735]
[1778469774960,33.54,80563.05,0.12,-0.45797,0.00064,7.33735]
[1778469775061,33.54,80567.58,0.12,-0.45508,0.00064,7.33191]
[1778469777252,33.54,80570.02,0.12,-0.45352,0.00064,7.32883]
[1778469778015,33.54,80570.02,0.12,-0.45352,0.00064,7.32883]
[1778469778041,33.54,80570.02,0.12,-0.45352,0.00064,7.32883]
[1778469778440,33.54,80569.58,0.12,-0.45381,0.00064,7.32941]
[1778469779230,33.54,80569.58,0.12,-0.45381,0.00064,7.32941]
[1778469781518,33.55,80567.26,0.12,-0.45529,0.00064,7.33233]
[1778469783096,33.55,80566.48,0.12,-0.45579,0.00064,7.3333]
[1778469783112,33.55,80566.48,0.12,-0.45579,0.00064,7.3333]
[1778469783483,33.55,80566.48,0.12,-0.45579,0.00064,7.3333]
[1778469783584,33.55,80563.4,0.12,-0.45777,0.00064,7.33698]
[1778469784652,33.55,80563.4,0.12,-0.45777,0.00064,7.33698]
[1778469785476,33.55,80563.4,0.12,-0.45776,0.00064,7.33697]
[1778469785672,33.55,80559.02,0.12,-0.46056,0.00064,7.34188]
[1778469786551,33.55,80559.02,0.12,-0.46056,0.00064,7.34188]
[1778469786570,33.55,80559.02,0.12,-0.46056,0.00064,7.34188]
[1778469786616,33.55,80565.16,0.12,-0.45663,0.00064,7.33489]
[1778469787624,33.55,80565.16,0.12,-0.45663,0.00064,7.33489]
[1778469787683,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788046,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788141,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788191,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788213,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788258,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788262,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788361,33.54,80569.55,0.12,-0.45383,0.00064,7.32945]
[1778469788677,33.54,80573.17,0.12,-0.45151,0.00064,7.32469]
[1778469789082,33.54,80573.17,0.12,-0.45151,0.00064,7.32469]
[1778469789115,33.54,80573.17,0.12,-0.45151,0.00064,7.32469]
[1778469789508,33.54,80588.48,0.12,-0.44176,0.00064,7.30187]
[1778469790098,33.54,80588.48,0.12,-0.44176,0.00064,7.30187]
[1778469790130,33.54,80588.48,0.12,-0.44176,0.00064,7.30187]
[1778469790169,33.54,80588.48,0.12,-0.44176,0.00064,7.30187]
[1778469790574,33.54,80593.78,0.12,-0.43839,0.00064,7.29296]
[1778469792125,33.54,80594.14,0.12,-0.43817,0.00064,7.29234]
[1778469792131,33.54,80594.14,0.12,-0.43817,0.00064,7.29234]
[1778469792639,33.54,80594.14,0.12,-0.43817,0.00064,7.29234]
[1778469792740,33.55,80604.85,0.12,-0.43138,0.00063,7.27268]
[1778469793505,33.55,80602.15,0.12,-0.43309,0.00063,7.27785]
[1778469794489,33.55,80602.15,0.12,-0.43309,0.00063,7.27785]
[1778469796580,33.55,80602.33,0.12,-0.43298,0.00063,7.27753]
[1778469796606,33.55,80602.33,0.12,-0.43298,0.00063,7.27753]
[1778469796748,33.55,80603.53,0.12,-0.43223,0.00063,7.27526]
[1778469797247,33.56,80605.58,0.12,-0.43093,0.00063,7.27132]
[1778469798232,33.56,80607.63,0.12,-0.42964,0.00063,7.2673]
[1778469799275,33.56,80607.63,0.12,-0.42964,0.00063,7.2673]
[1778469799630,33.56,80607.63,0.12,-0.42964,0.00063,7.2673]
[1778469799650,33.56,80607.63,0.12,-0.42964,0.00063,7.2673]
[1778469799716,33.56,80608.14,0.12,-0.42932,0.00063,7.2663]
[1778469799982,33.56,80608.14,0.12,-0.42932,0.00063,7.2663]
[1778469800702,33.56,80612.19,0.12,-0.42677,0.00063,7.25809]
[1778469803937,33.57,80611.0,0.12,-0.42753,0.00063,7.26057]
[1778469803961,33.57,80611.0,0.12,-0.42753,0.00063,7.26057]
[1778469804137,33.57,80609.02,0.12,-0.42878,0.00063,7.26458]
[1778469805727,33.57,80607.26,0.12,-0.42989,0.00063,7.26809]
[1778469811046,33.57,80606.28,0.12,-0.43052,0.00063,7.27003]
[1778469811049,33.57,80606.28,0.12,-0.43052,0.00063,7.27003]
[1778469811234,33.57,80606.28,0.12,-0.43052,0.00063,7.27003]
[1778469811301,33.57,80606.28,0.12,-0.43052,0.00063,7.27003]
[1778469811430,33.57,80606.28,0.12,-0.43052,0.00063,7.27003]
[1778469811772,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469811946,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469811959,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469811961,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469811994,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469812026,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469812050,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469812077,33.57,80598.58,0.12,-0.43528,0.00063,7.27108]
[1778469812596,33.57,80586.37,0.12,-0.44305,0.00064,7.29195]
[1778469812782,33.57,80586.37,0.12,-0.44305,0.00064,7.29195]
[1778469812797,33.57,80586.37,0.12,-0.44305,0.00064,7.29195]
[1778469813696,33.57,80586.37,0.12,-0.44305,0.00064,7.29195]
[1778469813713,33.57,80586.37,0.12,-0.44305,0.00064,7.29195]
[1778469813203,33.58,80586.37,0.12,-0.44306,0.00064,7.29196]
[1778469814519,33.58,80587.14,0.12,-0.44257,0.00064,7.29073]
[1778469815151,33.58,80587.14,0.12,-0.44257,0.00064,7.29073]
[1778469816023,33.58,80588.76,0.12,-0.44154,0.00064,7.28811]
[1778469816053,33.58,80588.76,0.12,-0.44154,0.00064,7.28811]
[1778469816501,33.58,80589.97,0.12,-0.44077,0.00064,7.28612]
[1778469817512,33.58,80592.43,0.12,-0.43921,0.00064,7.28199]
[1778469818636,33.58,80595.89,0.12,-0.43702,0.00064,7.27599]
[1778469819006,33.58,80595.89,0.12,-0.43702,0.00064,7.27599]
[1778469819028,33.58,80595.89,0.12,-0.43702,0.00064,7.27599]
[1778469819720,33.58,80595.89,0.12,-0.43702,0.00064,7.27599]
[1778469819752,33.58,80595.89,0.12,-0.43702,0.00064,7.27599]
[1778469819749,33.59,80599.16,0.12,-0.43495,0.00063,7.27012]
[1778469819797,33.59,80599.16,0.12,-0.43495,0.00063,7.27012]
[1778469819969,33.59,80599.16,0.12,-0.43495,0.00063,7.27012]
[1778469820256,33.59,80599.16,0.12,-0.43495,0.00063,7.27013]
[1778469821262,33.59,80607.55,0.12,-0.42964,0.00063,7.25415]
[1778469826353,33.6,80606.75,0.12,-0.43016,0.00063,7.25578]
[1778469826576,33.6,80606.75,0.12,-0.43016,0.00063,7.25578]
[1778469826590,33.6,80606.75,0.12,-0.43016,0.00063,7.25578]
[1778469826675,33.6,80608.71,0.12,-0.42892,0.00063,7.2519]
[1778469827411,33.6,80610.43,0.12,-0.42784,0.00063,7.24844]
[1778469827835,33.6,80610.43,0.12,-0.42784,0.00063,7.24844]
[1778469827871,33.6,80610.43,0.12,-0.42784,0.00063,7.24844]
[1778469828125,33.6,80610.43,0.12,-0.42784,0.00063,7.24844]
[1778469828150,33.6,80610.43,0.12,-0.42784,0.00063,7.24844]
[1778469829789,33.61,80613.27,0.12,-0.42605,0.00063,7.24263]
[1778469831704,33.61,80616.27,0.12,-0.42417,0.00063,7.23632]
[1778469833352,33.61,80616.27,0.12,-0.42417,0.00063,7.23634]
[1778469833459,33.62,80612.74,0.12,-0.4264,0.00063,7.24379]
[1778469837843,33.62,80613.94,0.12,-0.42566,0.00063,7.24133]
[1778469837863,33.62,80613.94,0.12,-0.42566,0.00063,7.24133]
[1778469837873,33.62,80613.94,0.12,-0.42566,0.00063,7.24133]
[1778469838515,33.62,80617.21,0.12,-0.4236,0.00063,7.2344]
[1778469839808,33.63,80617.21,0.12,-0.42361,0.00063,7.23441]
[1778469839835,33.63,80617.21,0.12,-0.42361,0.00063,7.23441]
[1778469840610,33.63,80617.21,0.12,-0.42361,0.00063,7.23441]
[1778469840646,33.63,80617.21,0.12,-0.42361,0.00063,7.23441]
[1778469841550,33.63,80617.14,0.12,-0.42365,0.00063,7.23458]
[1778469841577,33.63,80617.14,0.12,-0.42365,0.00063,7.23458]
[1778469842686,33.63,80616.65,0.12,-0.42397,0.00063,7.23565]
[1778469842699,33.63,80616.65,0.12,-0.42397,0.00063,7.23565]
[1778469843692,33.63,80617.46,0.12,-0.42346,0.00063,7.23392]
[1778469843706,33.63,80617.46,0.12,-0.42346,0.00063,7.23392]
[1778469843719,33.63,80617.46,0.12,-0.42346,0.00063,7.23392]
[1778469845046,33.64,80617.76,0.12,-0.42328,0.00063,7.2333]
[1778469845051,33.64,80617.76,0.12,-0.42328,0.00063,7.2333]
[1778469845525,33.64,80617.76,0.12,-0.42328,0.00063,7.2333]
[1778469845561,33.64,80617.76,0.12,-0.42328,0.00063,7.2333]
[1778469845606,33.64,80617.76,0.12,-0.42328,0.00063,7.2333]
[1778469845662,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469845940,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469845993,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846005,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846363,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846475,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846616,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846668,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846706,33.64,80622.4,0.12,-0.42036,0.00063,7.22309]
[1778469846769,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469846903,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469846937,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469846982,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469847149,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469847750,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469847787,33.64,80642.74,0.12,-0.40762,0.00062,7.17374]
[1778469847662,33.64,80655.97,0.12,-0.39938,0.00062,7.13771]
[1778469848716,33.64,80661.03,0.12,-0.39624,0.00062,7.12314]
[1778469849601,33.64,80661.03,0.12,-0.39624,0.00062,7.12314]
[1778469849628,33.64,80661.03,0.12,-0.39624,0.00062,7.12314]
[1778469849702,33.64,80666.41,0.12,-0.39292,0.00062,7.10718]
[1778469850225,33.64,80666.41,0.12,-0.39292,0.00062,7.10718]
[1778469850250,33.64,80666.41,0.12,-0.39292,0.00062,7.10718]
[1778469850408,33.64,80666.41,0.12,-0.39292,0.00062,7.10718]
[1778469850428,33.64,80666.41,0.12,-0.39292,0.00062,7.10718]
[1778469850792,33.64,80669.03,0.12,-0.3913,0.00062,7.09923]
[1778469853667,33.64,80669.27,0.12,-0.39116,0.00062,7.09851]
[1778469854795,33.65,80665.34,0.12,-0.3936,0.00062,7.1105]
[1778469856393,33.65,80666.03,0.12,-0.39318,0.00062,7.10846]
[1778469856511,33.65,80666.03,0.12,-0.39319,0.00062,7.10848]
[1778469857336,33.65,80666.03,0.12,-0.39319,0.00062,7.10848]
[1778469857546,33.66,80666.19,0.12,-0.39309,0.00062,7.10803]
[1778469860627,33.66,80670.73,0.12,-0.3903,0.00062,7.09425]
[1778469862555,33.66,80673.04,0.12,-0.38888,0.00062,7.08711]
[1778469863505,33.66,80673.04,0.12,-0.38888,0.00062,7.08711]
[1778469863539,33.66,80673.04,0.12,-0.38888,0.00062,7.08711]
[1778469863741,33.66,80673.04,0.12,-0.38888,0.00062,7.08711]
[1778469863752,33.66,80673.04,0.12,-0.38888,0.00062,7.08711]
[1778469863755,33.66,80673.04,0.12,-0.38888,0.00062,7.08711]
[1778469864318,33.66,80673.44,0.12,-0.38864,0.00062,7.08588]
[1778469864775,33.66,80673.13,0.12,-0.38884,0.00062,7.08688]
[1778469867768,33.67,80672.91,0.12,-0.38898,0.00062,7.08761]
[1778469867671,33.67,80669.12,0.12,-0.39132,0.00062,7.09933]
[1778469868960,33.67,80670.41,0.12,-0.39053,0.00062,7.09537]
[1778469869430,33.67,80670.41,0.12,-0.39053,0.00062,7.09537]
[1778469869602,33.67,80670.41,0.12,-0.39053,0.00062,7.09537]
[1778469870610,33.67,80663.32,0.12,-0.39491,0.00062,7.11681]
[1778469871814,33.67,80663.32,0.12,-0.39491,0.00062,7.11681]
[1778469871616,33.67,80659.8,0.12,-0.39691,0.00062,7.11335]
[1778469872146,33.67,80659.8,0.12,-0.39691,0.00062,7.11335]
[1778469872174,33.67,80659.8,0.12,-0.39691,0.00062,7.11335]
[1778469872189,33.67,80659.8,0.12,-0.39691,0.00062,7.11335]
[1778469874638,33.67,80654.78,0.12,-0.40003,0.00062,7.12772]
[1778469875918,33.67,80654.95,0.12,-0.39993,0.00062,7.12724]
[1778469876651,33.67,80655.35,0.12,-0.39968,0.00062,7.1261]
[1778469878047,33.67,80654.12,0.12,-0.40044,0.00062,7.12956]
[1778469878074,33.67,80654.12,0.12,-0.40044,0.00062,7.12956]
[1778469878801,33.67,80657.68,0.12,-0.39823,0.00062,7.11946]
[1778469880239,33.67,80657.51,0.12,-0.39833,0.00062,7.11994]
[1778469880279,33.67,80657.51,0.12,-0.39833,0.00062,7.11994]
[1778469880679,33.67,80657.51,0.12,-0.39833,0.00062,7.11994]
[1778469883894,33.67,80658.68,0.12,-0.3976,0.00062,7.11657]
[1778469884707,33.67,80658.63,0.12,-0.39763,0.00062,7.11671]
[1778469885715,33.67,80661.28,0.12,-0.39599,0.00062,7.10901]
[1778469886522,33.67,80661.28,0.12,-0.39599,0.00062,7.10901]
[1778469886600,33.67,80661.28,0.12,-0.39599,0.00062,7.10901]
[1778469886731,33.67,80661.73,0.12,-0.39571,0.00062,7.10769]
[1778469887732,33.67,80659.14,0.12,-0.39732,0.00062,7.11524]
[1778469888305,33.67,80659.14,0.12,-0.39732,0.00062,7.11524]
[1778469888328,33.67,80659.14,0.12,-0.39732,0.00062,7.11524]
[1778469888736,33.67,80657.92,0.12,-0.39808,0.00062,7.11876]
[1778469893771,33.67,80659.01,0.12,-0.3974,0.00062,7.11562]
[1778469897923,33.67,80657.72,0.12,-0.3982,0.00062,7.11932]
[1778469897948,33.67,80657.72,0.12,-0.3982,0.00062,7.11932]
[1778469898805,33.67,80657.23,0.12,-0.3985,0.00062,7.12073]
[1778469900580,33.67,80657.51,0.12,-0.39833,0.00062,7.11992]
[1778469900592,33.67,80657.51,0.12,-0.39833,0.00062,7.11992]
[1778469900682,33.67,80657.36,0.12,-0.39842,0.00062,7.12035]
[1778469903146,33.67,80657.33,0.12,-0.39844,0.00062,7.12043]
[1778469903169,33.67,80657.33,0.12,-0.39844,0.00062,7.12043]
[1778469903860,33.67,80657.98,0.12,-0.39803,0.00062,7.11856]
[1778469903908,33.67,80657.98,0.12,-0.39803,0.00062,7.11856]
[1778469903943,33.67,80657.98,0.12,-0.39803,0.00062,7.11856]
[1778469904855,33.67,80659.81,0.12,-0.3969,0.00062,7.11327]
[1778469907386,33.67,80660.14,0.12,-0.39669,0.00062,7.11231]
[1778469907408,33.67,80660.14,0.12,-0.39669,0.00062,7.11231]
[1778469907462,33.67,80660.14,0.12,-0.39669,0.00062,7.11231]
[1778469907546,33.67,80660.14,0.12,-0.39669,0.00062,7.11231]
[1778469907572,33.67,80660.14,0.12,-0.39669,0.00062,7.11231]
[1778469907592,33.67,80660.14,0.12,-0.39669,0.00062,7.11231]
[1778469907876,33.67,80660.29,0.12,-0.3966,0.00062,7.11188]
[1778469908885,33.67,80652.02,0.12,-0.40174,0.00062,7.13539]
[1778469909176,33.67,80652.02,0.12,-0.40174,0.00062,7.13539]
[1778469909259,33.67,80652.02,0.12,-0.40174,0.00062,7.13539]
[1778469909418,33.67,80652.02,0.12,-0.40174,0.00062,7.13539]
[1778469909435,33.67,80652.02,0.12,-0.40174,0.00062,7.13539]
[1778469909882,33.67,80652.02,0.12,-0.40174,0.00062,7.13539]
[1778469909534,33.67,80641.46,0.12,-0.40833,0.00063,7.16368]
[1778469909933,33.67,80641.46,0.12,-0.40833,0.00063,7.16368]
[1778469910568,33.67,80628.65,0.12,-0.41637,0.00063,7.19536]
[1778469911906,33.67,80622.11,0.12,-0.42048,0.00063,7.21041]
[1778469914585,33.67,80623.36,0.12,-0.4197,0.00063,7.20762]
[1778469914600,33.67,80623.36,0.12,-0.4197,0.00063,7.20762]
[1778469914643,33.67,80622.47,0.12,-0.42026,0.00063,7.20963]
[1778469916649,33.67,80621.98,0.12,-0.42057,0.00063,7.21073]
[1778469916655,33.67,80622.14,0.12,-0.42047,0.00063,7.21038]
[1778469919084,33.68,80624.81,0.12,-0.4188,0.00063,7.20434]
[1778469923525,33.68,80626.29,0.12,-0.41787,0.00063,7.20095]
[1778469923563,33.68,80626.29,0.12,-0.41787,0.00063,7.20095]
[1778469923626,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924063,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924097,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924113,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924131,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924144,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924157,33.68,80624.28,0.12,-0.41914,0.00063,7.20558]
[1778469924845,33.68,80624.32,0.12,-0.41911,0.00063,7.20549]
[1778469927611,33.68,80627.75,0.12,-0.41696,0.00063,7.1976]
[1778469931040,33.69,80628.72,0.12,-0.41622,0.00063,7.1817]
[1778469932101,33.69,80628.72,0.12,-0.41622,0.00063,7.1817]
[1778469932286,33.69,80628.72,0.12,-0.41622,0.00063,7.1817]
[1778469932319,33.69,80628.72,0.12,-0.41622,0.00063,7.1817]
[1778469932494,33.69,80628.72,0.12,-0.41622,0.00063,7.1817]
[1778469933740,33.69,80632.75,0.12,-0.4137,0.00063,7.17208]
[1778469935126,33.69,80634.1,0.12,-0.41285,0.00063,7.1688]
[1778469935361,33.69,80634.1,0.12,-0.41285,0.00063,7.1688]
[1778469935461,33.69,80634.28,0.12,-0.41275,0.00063,7.16838]
[1778469936333,33.69,80634.28,0.12,-0.41275,0.00063,7.16838]
[1778469936424,33.69,80634.28,0.12,-0.41275,0.00063,7.16838]
[1778469936434,33.69,80634.28,0.12,-0.41275,0.00063,7.16838]
[1778469936494,33.69,80634.28,0.12,-0.41275,0.00063,7.16838]
[1778469936766,33.7,80634.49,0.12,-0.41262,0.00063,7.16788]
[1778469937182,33.7,80634.49,0.12,-0.41262,0.00063,7.16788]
[1778469937713,33.7,80634.49,0.12,-0.41262,0.00063,7.16788]
[1778469937724,33.7,80634.49,0.12,-0.41262,0.00063,7.16788]
[1778469937789,33.7,80634.49,0.12,-0.41262,0.00063,7.16788]
[1778469937890,33.7,80633.58,0.12,-0.41319,0.00063,7.17013]
[1778469943125,33.7,80632.53,0.12,-0.41386,0.00063,7.17271]
[1778469946555,33.7,80632.73,0.12,-0.41373,0.00063,7.17223]
[1778469947411,33.7,80635.72,0.12,-0.41186,0.00063,7.16489]
[1778469948441,33.7,80635.72,0.12,-0.41186,0.00063,7.16489]
[1778469948893,33.7,80635.72,0.12,-0.41186,0.00063,7.16489]
[1778469949005,33.7,80636.38,0.12,-0.41145,0.00063,7.16325]
[1778469949518,33.7,80636.38,0.12,-0.41145,0.00063,7.16325]
[1778469949619,33.7,80624.44,0.12,-0.41895,0.00063,7.19178]
[1778469951563,33.7,80624.46,0.12,-0.41894,0.00063,7.19174]
[1778469951639,33.7,80624.03,0.12,-0.41921,0.00063,7.19273]
[1778469952503,33.7,80624.03,0.12,-0.41921,0.00063,7.19273]
[1778469954066,33.71,80624.13,0.12,-0.41915,0.00063,7.19251]
[1778469954080,33.71,80624.13,0.12,-0.41915,0.00063,7.19251]
[1778469954603,33.71,80629.08,0.12,-0.41604,0.00063,7.18103]
[1778469954947,33.71,80629.08,0.12,-0.41604,0.00063,7.18103]
[1778469954965,33.71,80629.08,0.12,-0.41604,0.00063,7.18103]
[1778469955396,33.71,80629.08,0.12,-0.41604,0.00063,7.18103]
[1778469955414,33.71,80629.08,0.12,-0.41604,0.00063,7.18103]
[1778469959355,33.71,80629.86,0.12,-0.41556,0.00063,7.1792]
[1778469959382,33.71,80629.86,0.12,-0.41556,0.00063,7.1792]
[1778469959749,33.71,80629.86,0.12,-0.41556,0.00063,7.1792]
[1778469959925,33.71,80629.86,0.12,-0.41556,0.00063,7.1792]
[1778469959952,33.71,80630.58,0.12,-0.4151,0.00063,7.17749]
[1778469959963,33.71,80630.58,0.12,-0.4151,0.00063,7.17749]
[1778469965293,33.71,80630.82,0.12,-0.41495,0.00063,7.17692]
[1778469971500,33.71,80631.37,0.12,-0.41461,0.00063,7.17559]
[1778469972181,33.71,80631.39,0.12,-0.41459,0.00063,7.17554]
[1778469972363,33.71,80631.39,0.12,-0.41459,0.00063,7.17554]
[1778469972603,33.71,80631.39,0.12,-0.41459,0.00063,7.17554]
[1778469972632,33.71,80631.39,0.12,-0.41459,0.00063,7.17554]
[1778469972959,33.71,80635.47,0.12,-0.41203,0.00063,7.16558]
[1778469974095,33.71,80637.11,0.12,-0.41101,0.00063,7.16149]
[1778469974743,33.71,80638.1,0.12,-0.41039,0.00063,7.15901]
[1778469977873,33.71,80638.1,0.12,-0.41039,0.00063,7.15902]
[1778469980480,33.71,80638.27,0.12,-0.41029,0.00063,7.1586]
[1778469980523,33.71,80638.27,0.12,-0.41029,0.00063,7.1586]
[1778469980624,33.71,80638.35,0.12,-0.41024,0.00063,7.15841]
[1778469981124,33.71,80638.35,0.12,-0.41024,0.00063,7.15841]
[1778469981152,33.71,80638.35,0.12,-0.41024,0.00063,7.15841]
[1778469981665,33.71,80638.35,0.12,-0.41024,0.00063,7.15841]
[1778469981710,33.71,80638.49,0.12,-0.41015,0.00063,7.15806]
[1778469983412,33.71,80634.85,0.12,-0.41243,0.00063,7.16716]
[1778469985915,33.71,80634.39,0.12,-0.41272,0.00063,7.1683]
[1778469986088,33.71,80634.39,0.12,-0.41272,0.00063,7.1683]
[1778469986277,33.71,80634.66,0.12,-0.41255,0.00063,7.16763]
[1778469986298,33.71,80634.66,0.12,-0.41255,0.00063,7.16763]
[1778469986595,33.71,80634.66,0.12,-0.41255,0.00063,7.16763]
[1778469986756,33.71,80634.66,0.12,-0.41255,0.00063,7.16763]
[1778469986836,33.71,80572.81,0.12,-0.45173,0.00064,7.28537]
[1778469987108,33.71,80572.81,0.12,-0.45173,0.00064,7.28537]
[1778469987219,33.71,80572.81,0.12,-0.45173,0.00064,7.28537]
[1778469987602,33.71,80572.81,0.12,-0.45173,0.00064,7.28537]
[1778469987891,33.71,80558.39,0.12,-0.46095,0.00064,7.30266]
[1778469988309,33.71,80558.39,0.12,-0.46095,0.00064,7.30266]
[1778469988700,33.71,80558.39,0.12,-0.46095,0.00064,7.30266]
[1778469988739,33.7,80555.71,0.12,-0.46265,0.00064,7.30543]
[1778469989013,33.7,80555.71,0.12,-0.46265,0.00064,7.30543]
[1778469989061,33.7,80555.71,0.12,-0.46265,0.00064,7.30543]
[1778469989596,33.7,80555.71,0.12,-0.46265,0.00064,7.30543]
[1778469989696,33.7,80554.4,0.12,-0.46349,0.00064,7.30673]
[1778469990374,33.7,80554.4,0.12,-0.46349,0.00064,7.30673]
[1778469991482,33.7,80554.66,0.12,-0.46326,0.00064,7.29302]
[1778469992070,33.7,80554.66,0.12,-0.46326,0.00064,7.29302]
[1778469992563,33.7,80554.66,0.12,-0.46326,0.00064,7.29302]
[1778469992852,33.7,80554.66,0.12,-0.46326,0.00064,7.29302]
[1778469992953,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469993285,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469993391,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469993499,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469994165,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469994189,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469994886,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469994898,33.7,80555.26,0.12,-0.46288,0.00064,7.29242]
[1778469994988,33.7,80552.18,0.12,-0.46485,0.00064,7.29544]
[1778469995129,33.7,80552.18,0.12,-0.46485,0.00064,7.29544]
[1778469995167,33.7,80552.18,0.12,-0.46485,0.00064,7.29544]
[1778469995512,33.7,80552.18,0.12,-0.46485,0.00064,7.29544]
[1778469996520,33.7,80549.41,0.12,-0.46663,0.00064,7.29799]
[1778469997026,33.7,80549.41,0.12,-0.46663,0.00064,7.29799]
[1778469997207,33.7,80549.41,0.12,-0.46663,0.00064,7.29799]
[1778469997232,33.7,80549.41,0.12,-0.46663,0.00064,7.29799]
[1778469997526,33.7,80549.06,0.12,-0.46686,0.00064,7.29831]
[1778469998657,33.7,80549.06,0.12,-0.46686,0.00064,7.29831]
[1778469998741,33.7,80548.16,0.12,-0.46744,0.00064,7.2991]
[1778470003818,33.7,80543.57,0.12,-0.47039,0.00064,7.30291]
[1778470004767,33.7,80543.57,0.12,-0.47039,0.00064,7.30291]
[1778470004857,33.7,80541.73,0.12,-0.47157,0.00064,7.30433]
[1778470008641,33.7,80542.39,0.12,-0.47115,0.00064,7.30383]
[1778470008707,33.7,80541.84,0.12,-0.4715,0.00064,7.30424]
[1778470009720,33.7,80540.2,0.12,-0.47255,0.00064,7.30545]
[1778470010638,33.7,80540.2,0.12,-0.47255,0.00064,7.30545]
[1778470010678,33.7,80540.2,0.12,-0.47255,0.00064,7.30545]
[1778470010723,33.69,80540.34,0.12,-0.47246,0.00064,7.30535]
[1778470012211,33.69,80540.35,0.12,-0.47246,0.00064,7.30534]
[1778470012250,33.69,80540.35,0.12,-0.47246,0.00064,7.30534]
[1778470015230,33.69,80539.52,0.12,-0.47299,0.00064,7.30593]
[1778470015246,33.69,80539.52,0.12,-0.47299,0.00064,7.30593]
[1778470015252,33.69,80539.52,0.12,-0.47299,0.00064,7.30593]
[1778470015318,33.69,80539.52,0.12,-0.47299,0.00064,7.30593]
[1778470016529,33.69,80539.57,0.12,-0.47295,0.00064,7.30589]
[1778470016736,33.69,80550.93,0.12,-0.46565,0.00064,7.29659]
[1778470017636,33.69,80550.93,0.12,-0.46565,0.00064,7.29659]
[1778470017746,33.69,80550.93,0.12,-0.46565,0.00064,7.29659]
[1778470017775,33.69,80550.93,0.12,-0.46565,0.00064,7.29659]
[1778470017876,33.69,80552.58,0.12,-0.46458,0.00064,7.29504]
[1778470018780,33.69,80556.73,0.12,-0.46192,0.00064,7.2909]
[1778470021557,33.69,80556.03,0.12,-0.46237,0.00064,7.29162]
[1778470021921,33.69,80556.03,0.12,-0.46237,0.00064,7.29162]
[1778470022007,33.69,80556.03,0.12,-0.46237,0.00064,7.29162]
[1778470022107,33.69,80556.03,0.12,-0.46237,0.00064,7.29163]
[1778470022708,33.69,80556.03,0.12,-0.46237,0.00064,7.29163]
[1778470022763,33.69,80556.03,0.12,-0.46237,0.00064,7.29163]
[1778470022773,33.69,80556.03,0.12,-0.46237,0.00064,7.29163]
[1778470022796,33.69,80545.38,0.12,-0.46922,0.00064,7.30145]
[1778470023238,33.69,80545.38,0.12,-0.46922,0.00064,7.30145]
[1778470023445,33.69,80545.38,0.12,-0.46922,0.00064,7.30145]
[1778470023797,33.69,80550.67,0.12,-0.46582,0.00064,7.29684]
[1778470025286,33.69,80550.67,0.12,-0.46582,0.00064,7.29684]
[1778470025629,33.69,80550.67,0.12,-0.46582,0.00064,7.29684]
[1778470025680,33.69,80550.67,0.12,-0.46582,0.00064,7.29684]
[1778470025730,33.69,80552.59,0.12,-0.46459,0.00064,7.29504]
[1778470026072,33.69,80552.59,0.12,-0.46459,0.00064,7.29504]
[1778470029863,33.7,80558.28,0.12,-0.46094,0.00064,7.28929]
[1778470030142,33.7,80558.28,0.12,-0.46094,0.00064,7.28929]
[1778470030192,33.7,80558.28,0.12,-0.46094,0.00064,7.28929]
[1778470030261,33.7,80558.28,0.12,-0.46094,0.00064,7.28929]
[1778470030764,33.7,80558.28,0.12,-0.46094,0.00064,7.28929]
[1778470031876,33.7,80561.22,0.12,-0.45905,0.00064,7.28607]
[1778470032125,33.7,80561.22,0.12,-0.45905,0.00064,7.28607]
[1778470032156,33.7,80561.22,0.12,-0.45905,0.00064,7.28607]
[1778470032184,33.7,80561.22,0.12,-0.45905,0.00064,7.28607]
[1778470033786,33.7,80571.34,0.12,-0.45256,0.00064,7.27377]
[1778470034414,33.7,80571.34,0.12,-0.45256,0.00064,7.27377]
[1778470034508,33.7,80571.34,0.12,-0.45256,0.00064,7.27377]
[1778470034793,33.7,80573.19,0.12,-0.45138,0.00064,7.27132]
[1778470035883,33.7,80573.19,0.12,-0.45138,0.00064,7.27132]
[1778470035903,33.7,80573.42,0.12,-0.45124,0.00064,7.27102]
[1778470037394,33.7,80573.42,0.12,-0.45124,0.00064,7.27102]
[1778470037813,33.7,80577.24,0.12,-0.4488,0.00064,7.26573]
[1778470038059,33.7,80577.24,0.12,-0.4488,0.00064,7.26573]
[1778470038084,33.7,80577.24,0.12,-0.4488,0.00064,7.26573]
[1778470038095,33.7,80577.24,0.12,-0.4488,0.00064,7.26573]
[1778470038128,33.7,80577.24,0.12,-0.4488,0.00064,7.26573]
[1778470039591,33.71,80577.68,0.12,-0.44852,0.00064,7.26511]
[1778470039678,33.71,80577.68,0.12,-0.44852,0.00064,7.26511]
[1778470039936,33.71,80578.95,0.12,-0.44771,0.00064,7.2633]
[1778470044950,33.71,80577.9,0.12,-0.44839,0.00064,7.26483]
[1778470045033,33.72,80574.04,0.12,-0.45086,0.00064,7.27022]
[1778470045686,33.72,80574.04,0.12,-0.45086,0.00064,7.27022]
[1778470045825,33.72,80574.04,0.12,-0.45086,0.00064,7.27022]
[1778470045873,33.72,80567.27,0.12,-0.45519,0.00064,7.279]
[1778470046375,33.72,80567.27,0.12,-0.45519,0.00064,7.279]
[1778470046876,33.72,80567.27,0.12,-0.45519,0.00064,7.279]
[1778470047354,33.72,80567.27,0.12,-0.45519,0.00064,7.279]
[1778470047409,33.72,80567.27,0.12,-0.45519,0.00064,7.279]
[1778470047908,33.72,80562.23,0.12,-0.45843,0.00064,7.28498]
[1778470048125,33.72,80562.23,0.12,-0.45843,0.00064,7.28498]
[1778470048160,33.72,80562.23,0.12,-0.45843,0.00064,7.28498]
[1778470048891,33.72,80562.23,0.12,-0.45843,0.00064,7.28498]
[1778470049871,33.72,80562.23,0.12,-0.45843,0.00064,7.28498]
[1778470049972,33.72,80561.81,0.12,-0.45869,0.00064,7.28546]
[1778470051773,33.72,80561.81,0.12,-0.45869,0.00064,7.28545]
[1778470051815,33.72,80561.81,0.12,-0.45869,0.00064,7.28545]
[1778470051941,33.72,80561.81,0.12,-0.45869,0.00064,7.28545]
[1778470051961,33.72,80555.1,0.12,-0.46293,0.00064,7.27914]
[1778470053976,33.72,80555.25,0.12,-0.46284,0.00064,7.27899]
[1778470054030,33.72,80552.48,0.12,-0.46462,0.00064,7.28171]
[1778470054463,33.72,80552.48,0.12,-0.46462,0.00064,7.28171]
[1778470054529,33.72,80552.48,0.12,-0.46462,0.00064,7.28171]
[1778470056037,33.72,80552.48,0.12,-0.46462,0.00064,7.28171]
[1778470056043,33.72,80552.48,0.12,-0.46462,0.00064,7.28171]
[1778470056066,33.72,80553.99,0.12,-0.46365,0.00064,7.28024]
[1778470056947,33.72,80554.42,0.12,-0.46337,0.00064,7.27982]
[1778470057279,33.72,80554.42,0.12,-0.46337,0.00064,7.27982]
[1778470057310,33.72,80554.42,0.12,-0.46337,0.00064,7.27982]
[1778470058066,33.72,80556.76,0.12,-0.46187,0.00064,7.27744]
[1778470058963,33.72,80557.24,0.12,-0.46156,0.00064,7.27694]
[1778470059252,33.72,80557.24,0.12,-0.46156,0.00064,7.27694]
[1778470059287,33.72,80557.24,0.12,-0.46156,0.00064,7.27694]
[1778470059986,33.72,80557.24,0.12,-0.46156,0.00064,7.27694]
[1778470060051,33.72,80557.24,0.12,-0.46156,0.00064,7.27694]
[1778470060035,33.72,80565.78,0.12,-0.45607,0.00064,7.26732]
[1778470061983,33.72,80567.48,0.12,-0.45498,0.00064,7.26524]
[1778470062176,33.72,80567.48,0.12,-0.45498,0.00064,7.26524]
[1778470062183,33.72,80567.48,0.12,-0.45498,0.00064,7.26524]
[1778470062187,33.72,80567.48,0.12,-0.45498,0.00064,7.26524]
[1778470062221,33.72,80567.48,0.12,-0.45498,0.00064,7.26524]
[1778470062989,33.72,80568.49,0.12,-0.45434,0.00064,7.26398]
[1778470063996,33.72,80565.68,0.12,-0.45614,0.00064,7.26744]
[1778470065973,33.71,80564.33,0.12,-0.457,0.00064,7.26904]
[1778470066011,33.72,80564.33,0.12,-0.457,0.00064,7.26905]
[1778470068029,33.71,80566.1,0.12,-0.45586,0.00064,7.26692]
[1778470068326,33.71,80566.1,0.12,-0.45586,0.00064,7.26692]
[1778470069085,33.71,80564.56,0.12,-0.45685,0.00064,7.26876]
[1778470069567,33.71,80564.56,0.12,-0.45685,0.00064,7.26876]
[1778470069641,33.71,80564.56,0.12,-0.45685,0.00064,7.26876]
[1778470070087,33.71,80564.93,0.12,-0.45661,0.00064,7.26831]
[1778470071915,33.7,80564.83,0.12,-0.45667,0.00064,7.26843]
[1778470071927,33.7,80564.83,0.12,-0.45667,0.00064,7.26843]
[1778470072123,33.7,80565.47,0.12,-0.45625,0.00064,7.26765]
[1778470073565,33.7,80565.47,0.12,-0.45625,0.00064,7.26765]
[1778470074476,33.69,80564.74,0.12,-0.45672,0.00064,7.26851]
[1778470075010,33.69,80564.74,0.12,-0.45672,0.00064,7.26851]
[1778470075063,33.69,80564.74,0.12,-0.45672,0.00064,7.26851]
[1778470075119,33.69,80563.76,0.12,-0.45734,0.00064,7.26966]
[1778470077065,33.69,80563.08,0.12,-0.45778,0.00064,7.27045]
[1778470077133,33.69,80562.41,0.12,-0.4582,0.00064,7.27122]
[1778470080061,33.68,80562.23,0.12,-0.45832,0.00064,7.27142]
[1778470080123,33.68,80562.23,0.12,-0.45832,0.00064,7.27142]
[1778470081085,33.68,80562.5,0.12,-0.45814,0.00064,7.2711]
[1778470080650,33.68,80562.05,0.12,-0.45843,0.00064,7.27161]
[1778470081943,33.68,80562.05,0.12,-0.45843,0.00064,7.27161]
[1778470082010,33.68,80562.05,0.12,-0.45843,0.00064,7.27161]
[1778470082648,33.69,80561.93,0.12,-0.45851,0.00064,7.27176]
[1778470083091,33.69,80562.24,0.12,-0.45831,0.00064,7.27141]
[1778470087885,33.7,80563.72,0.12,-0.45738,0.00064,7.26973]
[1778470088039,33.7,80563.72,0.12,-0.45738,0.00064,7.26973]
[1778470088048,33.7,80563.72,0.12,-0.45738,0.00064,7.26973]
[1778470088050,33.7,80563.72,0.12,-0.45738,0.00064,7.26973]
[1778470088096,33.7,80566.79,0.12,-0.45541,0.00064,7.26606]
[1778470088616,33.7,80566.79,0.12,-0.45541,0.00064,7.26606]
[1778470090286,33.71,80564.84,0.12,-0.45667,0.00064,7.26842]
[1778470092033,33.71,80564.84,0.12,-0.45667,0.00064,7.26842]
[1778470092047,33.71,80564.84,0.12,-0.45667,0.00064,7.26842]
[1778470092106,33.71,80566.11,0.12,-0.45585,0.00064,7.2669]
[1778470093911,33.71,80566.17,0.12,-0.45582,0.00064,7.26683]
[1778470093952,33.71,80566.17,0.12,-0.45582,0.00064,7.26683]
[1778470094758,33.71,80566.62,0.12,-0.45553,0.00064,7.26629]
[1778470094825,33.71,80566.62,0.12,-0.45553,0.00064,7.26629]
[1778470094898,33.71,80567.08,0.12,-0.45523,0.00064,7.26572]
[1778470095765,33.71,80572.35,0.12,-0.45185,0.00064,7.25896]
[1778470097491,33.71,80574.85,0.12,-0.45026,0.00064,7.25559]
[1778470098283,33.71,80574.85,0.12,-0.45026,0.00064,7.25559]
[1778470099055,33.71,80574.85,0.12,-0.45026,0.00064,7.25559]
[1778470099160,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470099310,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470099436,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470099463,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470099611,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470099954,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470099998,33.71,80572.71,0.12,-0.45163,0.00064,7.25849]
[1778470100056,33.71,80575.81,0.12,-0.44964,0.00064,7.25426]
[1778470100827,33.71,80575.81,0.12,-0.44964,0.00064,7.25426]
[1778470100874,33.71,80575.81,0.12,-0.44964,0.00064,7.25426]
[1778470100929,33.71,80586.21,0.12,-0.44299,0.00064,7.23873]
[1778470101400,33.71,80586.21,0.12,-0.44299,0.00064,7.23873]
[1778470105206,33.72,80584.43,0.12,-0.44414,0.00064,7.24157]
[1778470106105,33.72,80584.43,0.12,-0.44414,0.00064,7.24157]
[1778470106152,33.72,80584.43,0.12,-0.44414,0.00064,7.24157]
[1778470105562,33.72,80575.02,0.12,-0.45016,0.00064,7.25539]
[1778470106346,33.72,80575.02,0.12,-0.45016,0.00064,7.25539]
[1778470106443,33.72,80575.02,0.12,-0.45016,0.00064,7.25539]
[1778470106450,33.72,80575.02,0.12,-0.45016,0.00064,7.25539]
[1778470106551,33.73,80571.44,0.12,-0.45246,0.00064,7.26021]
[1778470107247,33.73,80571.44,0.12,-0.45246,0.00064,7.26021]
[1778470107881,33.73,80571.44,0.12,-0.45246,0.00064,7.26021]
[1778470107911,33.73,80571.44,0.12,-0.45246,0.00064,7.26021]
[1778470108012,33.73,80571.1,0.12,-0.45268,0.00064,7.26066]
[1778470109039,33.73,80571.1,0.12,-0.45268,0.00064,7.26066]
[1778470109385,33.73,80575.35,0.12,-0.44996,0.00064,7.25494]
[1778470111028,33.72,80575.76,0.12,-0.4496,0.00064,7.24081]
[1778470112381,33.72,80568.55,0.12,-0.45423,0.00064,7.25039]
[1778470113423,33.72,80568.55,0.12,-0.45423,0.00064,7.25039]
[1778470113485,33.72,80572.68,0.12,-0.45157,0.00064,7.24501]
[1778470116410,33.71,80577.51,0.12,-0.44846,0.00064,7.2383]
[1778470117410,33.71,80577.51,0.12,-0.44846,0.00064,7.2383]
[1778470120977,33.71,80577.77,0.12,-0.44829,0.00064,7.2379]
[1778470121015,33.71,80577.77,0.12,-0.44829,0.00064,7.2379]
[1778470121079,33.7,80577.77,0.12,-0.44828,0.00064,7.23789]
[1778470125110,33.69,80578.09,0.12,-0.44806,0.00064,7.2374]
[1778470125163,33.69,80578.09,0.12,-0.44806,0.00064,7.2374]
[1778470125175,33.69,80578.2,0.12,-0.44799,0.00064,7.23723]
[1778470126554,33.69,80578.2,0.12,-0.44799,0.00064,7.23723]
[1778470126635,33.69,80578.2,0.12,-0.44799,0.00064,7.23723]
[1778470126736,33.69,80579.1,0.12,-0.44741,0.00064,7.23593]
[1778470127478,33.69,80579.1,0.12,-0.44741,0.00064,7.23593]
[1778470127531,33.69,80579.1,0.12,-0.44741,0.00064,7.23593]
[1778470127600,33.69,80579.1,0.12,-0.44741,0.00064,7.23593]
[1778470129020,33.69,80578.81,0.12,-0.4476,0.00064,7.23636]
[1778470129064,33.69,80578.81,0.12,-0.4476,0.00064,7.23636]
[1778470129744,33.7,80578.13,0.12,-0.44804,0.00064,7.23735]
[1778470129845,33.7,80579.91,0.12,-0.4469,0.00064,7.23476]
[1778470130800,33.7,80579.91,0.12,-0.4469,0.00064,7.23476]
[1778470130853,33.7,80579.91,0.12,-0.4469,0.00064,7.23476]
[1778470130865,33.7,80579.91,0.12,-0.4469,0.00064,7.23476]
[1778470130956,33.7,80579.91,0.12,-0.4469,0.00064,7.23476]
[1778470131044,33.69,80579.5,0.12,-0.44715,0.00064,7.23534]
[1778470131900,33.69,80573.01,0.12,-0.45132,0.00064,7.24448]
[1778470136745,33.68,80573.69,0.12,-0.45087,0.00064,7.24354]
[1778470137523,33.68,80573.12,0.12,-0.45124,0.00064,7.2443]
[1778470137585,33.68,80573.12,0.12,-0.45124,0.00064,7.2443]
[1778470137624,33.68,80563.62,0.12,-0.45735,0.00064,7.25628]
[1778470140422,33.68,80562.79,0.12,-0.45788,0.00064,7.25725]
[1778470140482,33.68,80562.79,0.12,-0.45788,0.00064,7.25725]
[1778470141030,33.69,80562.77,0.12,-0.4579,0.00064,7.25728]
[1778470143084,33.69,80562.77,0.12,-0.4579,0.00064,7.25728]
[1778470143150,33.69,80562.77,0.12,-0.4579,0.00064,7.25728]
[1778470143161,33.69,80564.92,0.12,-0.45652,0.00064,7.25476]
[1778470143925,33.69,80564.92,0.12,-0.45652,0.00064,7.25476]
[1778470145424,33.69,80565.98,0.12,-0.45584,0.00064,7.25349]
[1778470146081,33.69,80565.98,0.12,-0.45584,0.00064,7.25349]
[1778470148874,33.69,80568.23,0.12,-0.4544,0.00064,7.25072]
[1778470148940,33.69,80568.23,0.12,-0.4544,0.00064,7.25072]
[1778470148976,33.7,80568.07,0.12,-0.4545,0.00064,7.25092]
[1778470149913,33.7,80568.07,0.12,-0.4545,0.00064,7.25092]
[1778470150019,33.7,80568.07,0.12,-0.4545,0.00064,7.25092]
[1778470150120,33.7,80570.38,0.12,-0.45302,0.00064,7.24798]
[1778470152271,33.7,80570.27,0.12,-0.45309,0.00064,7.24813]
[1778470152346,33.7,80570.27,0.12,-0.45309,0.00064,7.24813]
[1778470152671,33.7,80570.26,0.12,-0.4531,0.00064,7.24815]
[1778470154782,33.71,80572.45,0.12,-0.4517,0.00064,7.24528]
[1778470156202,33.71,80570.43,0.12,-0.453,0.00064,7.24795]
[1778470158099,33.71,80575.18,0.12,-0.44996,0.00064,7.24159]
[1778470161884,33.71,80575.5,0.12,-0.44975,0.00064,7.24114]
[1778470162023,33.71,80575.5,0.12,-0.44975,0.00064,7.24114]
[1778470162111,33.71,80575.5,0.12,-0.44975,0.00064,7.24114]
[1778470162124,33.71,80576.29,0.12,-0.44924,0.00064,7.24002]
[1778470162518,33.71,80576.29,0.12,-0.44924,0.00064,7.24002]
[1778470162929,33.71,80576.29,0.12,-0.44924,0.00064,7.24002]
[1778470162990,33.71,80580.54,0.12,-0.44651,0.00064,7.23387]
[1778470163859,33.71,80580.54,0.12,-0.44651,0.00064,7.23387]
[1778470164187,33.71,80582.78,0.12,-0.44508,0.00064,7.2305]
[1778470164790,33.71,80585.57,0.12,-0.4433,0.00064,7.22616]
[1778470168653,33.72,80584.98,0.12,-0.44368,0.00064,7.22711]
[1778470169036,33.72,80585.29,0.12,-0.44349,0.00064,7.22663]
[1778470169868,33.72,80585.29,0.12,-0.44349,0.00064,7.22663]
[1778470169878,33.72,80585.29,0.12,-0.44349,0.00064,7.22663]
[1778470169904,33.72,80585.29,0.12,-0.44349,0.00064,7.22663]
[1778470170005,33.72,80587.03,0.12,-0.44238,0.00064,7.22387]
[1778470172811,33.73,80586.6,0.12,-0.44256,0.00064,7.21098]
[1778470174310,33.73,80586.43,0.12,-0.44267,0.00064,7.21126]
[1778470174414,33.73,80586.43,0.12,-0.44267,0.00064,7.21126]
[1778470174805,33.73,80586.43,0.12,-0.44267,0.00064,7.21126]
[1778470180887,33.74,80587.61,0.12,-0.44193,0.00064,7.2094]
[1778470182980,33.74,80587.64,0.12,-0.44192,0.00064,7.20937]
[1778470184452,33.75,80587.9,0.12,-0.44176,0.00064,7.20897]
[1778470185059,33.75,80587.9,0.12,-0.44176,0.00064,7.20897]
[1778470185155,33.75,80586.03,0.12,-0.44296,0.00064,7.21198]
[1778470190586,33.76,80586.78,0.12,-0.44249,0.00064,7.21081]
[1778470191749,33.76,80587.12,0.12,-0.44228,0.00064,7.21028]
[1778470191846,33.76,80587.12,0.12,-0.44228,0.00064,7.21028]
[1778470191868,33.76,80587.12,0.12,-0.44228,0.00064,7.21028]
[1778470191981,33.76,80587.12,0.12,-0.44228,0.00064,7.21028]
[1778470191993,33.76,80587.12,0.12,-0.44228,0.00064,7.21028]
[1778470192082,33.76,80582.89,0.12,-0.44499,0.00064,7.21692]
[1778470193958,33.76,80577.74,0.12,-0.4483,0.00064,7.22456]
[1778470198994,33.76,80578.21,0.12,-0.448,0.00064,7.22389]
[1778470203022,33.76,80580.06,0.12,-0.44681,0.00064,7.2212]
[1778470204707,33.77,80579.44,0.12,-0.44721,0.00064,7.22211]
[1778470207207,33.77,80580.98,0.12,-0.44622,0.00064,7.21983]
[1778470207325,33.77,80580.98,0.12,-0.44622,0.00064,7.21983]
[1778470207351,33.77,80580.98,0.12,-0.44622,0.00064,7.21983]
[1778470207466,33.77,80580.98,0.12,-0.44622,0.00064,7.21983]
[1778470208095,33.77,80580.98,0.12,-0.44622,0.00064,7.21983]
[1778470208160,33.77,80570.79,0.12,-0.45277,0.00064,7.23409]
[1778470209416,33.77,80570.79,0.12,-0.45277,0.00064,7.23409]
[1778470209445,33.77,80570.79,0.12,-0.45277,0.00064,7.23409]
[1778470209902,33.77,80570.79,0.12,-0.45277,0.00064,7.23409]
[1778470209953,33.77,80570.79,0.12,-0.45277,0.00064,7.23409]
[1778470210113,33.77,80565.53,0.12,-0.45616,0.00064,7.24069]
[1778470210889,33.77,80565.53,0.12,-0.45616,0.00064,7.24069]
[1778470211100,33.78,80560.16,0.12,-0.45961,0.00064,7.24688]
[1778470212413,33.78,80560.16,0.12,-0.45961,0.00064,7.24689]
[1778470213089,33.78,80560.16,0.12,-0.45961,0.00064,7.24689]
[1778470214749,33.78,80560.53,0.12,-0.45938,0.00064,7.24649]
[1778470214792,33.78,80560.53,0.12,-0.45938,0.00064,7.24649]
[1778470214904,33.78,80560.53,0.12,-0.45938,0.00064,7.24649]
[1778470215178,33.78,80560.53,0.12,-0.45938,0.00064,7.24649]
[1778470215211,33.78,80553.48,0.12,-0.46392,0.00064,7.25383]
[1778470215613,33.78,80553.48,0.12,-0.46392,0.00064,7.25383]
[1778470215731,33.78,80553.48,0.12,-0.46392,0.00064,7.25383]
[1778470216112,33.79,80553.48,0.12,-0.46392,0.00064,7.25384]
[1778470217119,33.79,80550.75,0.12,-0.46568,0.00064,7.25643]
[1778470218126,33.79,80552.53,0.12,-0.46454,0.00064,7.25476]
[1778470219782,33.79,80553.1,0.12,-0.46417,0.00064,7.25421]
[1778470219884,33.79,80552.9,0.12,-0.4643,0.00064,7.25441]
[1778470222756,33.8,80552.26,0.12,-0.46472,0.00064,7.25503]
[1778470223389,33.8,80552.43,0.12,-0.46461,0.00064,7.25487]
[1778470223522,33.8,80552.43,0.12,-0.46461,0.00064,7.25487]
[1778470223936,33.8,80552.43,0.12,-0.46461,0.00064,7.25487]
[1778470224168,33.8,80560.21,0.12,-0.4596,0.00064,7.24688]
[1778470224360,33.8,80560.21,0.12,-0.4596,0.00064,7.24688]
[1778470225176,33.8,80565.08,0.12,-0.45648,0.00064,7.24129]
[1778470227526,33.8,80564.66,0.12,-0.45675,0.00064,7.2418]
[1778470227581,33.8,80564.66,0.12,-0.45675,0.00064,7.2418]
[1778470228196,33.8,80564.95,0.12,-0.45656,0.00064,7.24145]
[1778470230160,33.8,80565.99,0.12,-0.45589,0.00064,7.2402]
[1778470230252,33.8,80565.99,0.12,-0.45589,0.00064,7.2402]
[1778470230262,33.8,80566.91,0.12,-0.4553,0.00064,7.23908]
[1778470230306,33.8,80566.91,0.12,-0.4553,0.00064,7.23908]
[1778470231269,33.8,80574.02,0.12,-0.45065,0.00064,7.21629]
[1778470231656,33.8,80574.02,0.12,-0.45065,0.00064,7.21629]
[1778470232681,33.8,80574.02,0.12,-0.45065,0.00064,7.21629]
[1778470232731,33.8,80574.02,0.12,-0.45065,0.00064,7.21629]
[1778470233231,33.8,80574.66,0.12,-0.45024,0.00064,7.21542]
[1778470234217,33.8,80574.66,0.12,-0.45024,0.00064,7.21542]
[1778470234244,33.8,80577.17,0.12,-0.44863,0.00064,7.21191]
[1778470235854,33.81,80577.17,0.12,-0.44864,0.00064,7.21192]
[1778470235891,33.81,80577.17,0.12,-0.44864,0.00064,7.21192]
[1778470236281,33.81,80578.83,0.12,-0.44758,0.00064,7.20955]
[1778470236902,33.81,80578.83,0.12,-0.44758,0.00064,7.20955]
[1778470238269,33.81,80582.33,0.12,-0.44533,0.00064,7.20436]
[1778470239277,33.81,80584.08,0.12,-0.44421,0.00064,7.20168]
[1778470240284,33.81,80586.56,0.12,-0.44263,0.00064,7.19779]
[1778470245319,33.82,80585.45,0.12,-0.44335,0.00064,7.19958]
[1778470246325,33.82,80582.35,0.12,-0.44534,0.00064,7.20437]
[1778470249793,33.83,80586.32,0.12,-0.4428,0.00064,7.19822]
[1778470255022,33.83,80586.99,0.12,-0.44238,0.00064,7.19718]
[1778470255075,33.83,80586.99,0.12,-0.44238,0.00064,7.19718]
[1778470255145,33.83,80586.99,0.12,-0.44238,0.00064,7.19718]
[1778470255246,33.84,80587.26,0.12,-0.44221,0.00064,7.19675]
[1778470257195,33.84,80587.26,0.12,-0.44221,0.00064,7.19675]
[1778470257236,33.84,80587.26,0.12,-0.44221,0.00064,7.19675]
[1778470257312,33.84,80590.5,0.12,-0.44014,0.00064,7.19146]
[1778470257568,33.84,80590.5,0.12,-0.44014,0.00064,7.19146]
[1778470257622,33.84,80590.5,0.12,-0.44014,0.00064,7.19146]
[1778470258004,33.84,80590.5,0.12,-0.44014,0.00064,7.19146]
[1778470258030,33.84,80590.35,0.12,-0.44024,0.00064,7.19172]
[1778470259302,33.84,80590.35,0.12,-0.44024,0.00064,7.19172]
[1778470260043,33.84,80590.35,0.12,-0.44025,0.00064,7.19173]
[1778470260144,33.84,80602.03,0.12,-0.43279,0.00064,7.17105]
[1778470265523,33.85,80600.52,0.12,-0.43377,0.00064,7.1739]
[1778470266003,33.85,80600.52,0.12,-0.43377,0.00064,7.1739]
[1778470266086,33.85,80600.52,0.12,-0.43377,0.00064,7.1739]
[1778470266203,33.85,80602.44,0.12,-0.43255,0.00064,7.17033]
[1778470266446,33.85,80602.44,0.12,-0.43255,0.00064,7.17033]
[1778470266480,33.85,80608.3,0.12,-0.42882,0.00064,7.15897]
[1778470268832,33.85,80608.3,0.12,-0.42882,0.00064,7.15898]
[1778470270040,33.86,80609.69,0.12,-0.42795,0.00064,7.15623]
[1778470270196,33.86,80609.69,0.12,-0.42795,0.00064,7.15623]
[1778470270296,33.86,80609.72,0.12,-0.42793,0.00064,7.15618]
[1778470270521,33.86,80615.54,0.12,-0.42424,0.00063,7.14414]
[1778470272755,33.86,80614.84,0.12,-0.42468,0.00063,7.14563]
[1778470272772,33.86,80614.84,0.12,-0.42468,0.00063,7.14563]
[1778470273047,33.86,80614.84,0.12,-0.42468,0.00063,7.14563]
[1778470273221,33.86,80614.84,0.12,-0.42468,0.00063,7.14563]
[1778470273323,33.86,80614.68,0.12,-0.42479,0.00063,7.14598]
[1778470274076,33.86,80614.68,0.12,-0.42479,0.00063,7.14598]
[1778470274127,33.86,80614.68,0.12,-0.42479,0.00063,7.14598]
[1778470274226,33.86,80614.68,0.12,-0.42479,0.00063,7.14598]
[1778470274279,33.86,80614.68,0.12,-0.42479,0.00063,7.14598]
[1778470274254,33.86,80600.42,0.12,-0.43386,0.00064,7.17416]
[1778470274412,33.86,80600.42,0.12,-0.43386,0.00064,7.17416]
[1778470275295,33.86,80600.42,0.12,-0.43386,0.00064,7.17416]
[1778470275340,33.86,80586.87,0.12,-0.44251,0.00064,7.1975]
[1778470277329,33.87,80581.91,0.12,-0.44568,0.00064,7.20519]
[1778470277945,33.87,80581.91,0.12,-0.44568,0.00064,7.20519]
[1778470277971,33.87,80581.91,0.12,-0.44568,0.00064,7.20519]
[1778470278287,33.87,80580.75,0.12,-0.44643,0.00064,7.20693]
[1778470280840,33.87,80580.41,0.12,-0.44665,0.00064,7.20743]
[1778470281752,33.87,80581.22,0.12,-0.44613,0.00064,7.20624]
[1778470281761,33.87,80581.22,0.12,-0.44613,0.00064,7.20624]
[1778470281887,33.87,80581.22,0.12,-0.44613,0.00064,7.20624]
[1778470281988,33.87,80586.79,0.12,-0.44256,0.00064,7.19764]
[1778470283888,33.87,80586.79,0.12,-0.44257,0.00064,7.19765]
[1778470283989,33.87,80595.71,0.12,-0.43687,0.00064,7.1827]
[1778470285601,33.87,80589.6,0.12,-0.44078,0.00064,7.19312]
[1778470287615,33.88,80587.4,0.12,-0.44219,0.00064,7.19671]
[1778470291704,33.88,80588.05,0.12,-0.44168,0.00064,7.18202]
[1778470297685,33.89,80589.64,0.12,-0.44068,0.00064,7.17946]
[1778470299701,33.89,80587.52,0.12,-0.44204,0.00064,7.18293]
[1778470300603,33.89,80587.52,0.12,-0.44204,0.00064,7.18293]
[1778470300756,33.89,80587.52,0.12,-0.44204,0.00064,7.18293]
[1778470300810,33.9,80590.77,0.12,-0.43996,0.00064,7.17761]
[1778470301774,33.9,80593.42,0.12,-0.43827,0.00064,7.17313]
[1778470303727,33.9,80596.25,0.12,-0.43647,0.00064,7.1682]
[1778470308851,33.9,80595.05,0.12,-0.43724,0.00064,7.17033]
[1778470308903,33.9,80595.05,0.12,-0.43724,0.00064,7.17033]
[1778470308952,33.9,80599.04,0.12,-0.4347,0.00064,7.16322]
[1778470312793,33.91,80600.54,0.12,-0.43374,0.00064,7.16048]
[1778470312867,33.91,80600.54,0.12,-0.43374,0.00064,7.16048]
[1778470312894,33.91,80603.49,0.12,-0.43186,0.00064,7.15495]
[1778470313658,33.91,80603.49,0.12,-0.43186,0.00064,7.15495]
[1778470313738,33.91,80603.49,0.12,-0.43186,0.00064,7.15495]
[1778470313799,33.91,80603.49,0.12,-0.43186,0.00064,7.15496]
[1778470318835,33.91,80604.14,0.12,-0.43146,0.00064,7.15374]
[1778470322546,33.91,80605.22,0.12,-0.43078,0.00064,7.15169]
[1778470322596,33.91,80605.22,0.12,-0.43078,0.00064,7.15169]
[1778470323188,33.91,80605.22,0.12,-0.43078,0.00064,7.15169]
[1778470323260,33.91,80605.22,0.12,-0.43078,0.00064,7.15169]
[1778470324012,33.92,80604.84,0.12,-0.43102,0.00064,7.15243]
[1778470324041,33.92,80604.84,0.12,-0.43102,0.00064,7.15243]
[1778470326164,33.92,80604.69,0.12,-0.43112,0.00064,7.15273]
[1778470326204,33.92,80604.69,0.12,-0.43112,0.00064,7.15273]
[1778470331243,33.92,80602.44,0.12,-0.43256,0.00064,7.15704]
[1778470332200,33.92,80605.87,0.12,-0.43038,0.00064,7.15049]
[1778470334951,33.93,80602.76,0.12,-0.43237,0.00064,7.15646]
[1778470339983,33.93,80603.18,0.12,-0.43211,0.00064,7.15569]
[1778470342120,33.93,80603.19,0.12,-0.4321,0.00064,7.15567]
[1778470342206,33.93,80603.19,0.12,-0.4321,0.00064,7.15567]
[1778470347034,33.94,80607.89,0.12,-0.42912,0.00064,7.14661]
[1778470348041,33.94,80604.04,0.12,-0.43157,0.00064,7.1541]
[1778470348494,33.94,80602.22,0.12,-0.43273,0.00064,7.15754]
[1778470351062,33.94,80602.34,0.12,-0.43254,0.00064,7.14359]
[1778470354086,33.94,80603.42,0.12,-0.43185,0.00064,7.14156]
[1778470354129,33.94,80596.69,0.12,-0.43615,0.00064,7.15394]
[1778470356433,33.94,80596.69,0.12,-0.43615,0.00064,7.15394]
[1778470362195,33.95,80594.8,0.12,-0.43736,0.00064,7.15728]
[1778470364574,33.95,80594.62,0.12,-0.43748,0.00064,7.15759]
[1778470364640,33.95,80594.62,0.12,-0.43748,0.00064,7.15759]
[1778470366218,33.95,80595.72,0.12,-0.43678,0.00064,7.15567]
[1778470366269,33.95,80595.72,0.12,-0.43678,0.00064,7.15567]
[1778470367041,33.95,80595.61,0.12,-0.43685,0.00064,7.15586]
[1778470367103,33.95,80595.61,0.12,-0.43685,0.00064,7.15586]
[1778470368184,33.95,80600.66,0.12,-0.43362,0.00064,7.14676]
[1778470369809,33.95,80600.66,0.12,-0.43362,0.00064,7.14676]
[1778470369876,33.95,80600.66,0.12,-0.43362,0.00064,7.14676]
[1778470373038,33.95,80601.26,0.12,-0.43324,0.00064,7.14566]
[1778470373219,33.95,80601.26,0.12,-0.43324,0.00064,7.14566]
[1778470373324,33.95,80602.52,0.12,-0.43244,0.00064,7.1433]
[1778470377653,33.95,80603.71,0.12,-0.43169,0.00064,7.14107]
[1778470377756,33.95,80603.71,0.12,-0.43169,0.00064,7.14107]
[1778470377831,33.95,80603.71,0.12,-0.43169,0.00064,7.14107]
[1778470378254,33.95,80607.21,0.12,-0.42946,0.00064,7.1343]
[1778470379446,33.95,80607.21,0.12,-0.42946,0.00064,7.1343]
[1778470379263,33.95,80613.61,0.12,-0.42539,0.00064,7.12135]
[1778470380057,33.95,80613.61,0.12,-0.42539,0.00064,7.12135]
[1778470380380,33.95,80613.61,0.12,-0.42539,0.00064,7.12135]
[1778470380400,33.95,80613.61,0.12,-0.42539,0.00064,7.12135]
[1778470380271,33.95,80615.58,0.12,-0.42414,0.00063,7.11721]
[1778470380697,33.95,80615.58,0.12,-0.42414,0.00063,7.11721]
[1778470380757,33.95,80615.58,0.12,-0.42414,0.00063,7.11721]
[1778470381276,33.95,80616.34,0.12,-0.42366,0.00063,7.1156]
[1778470381479,33.95,80616.34,0.12,-0.42366,0.00063,7.1156]
[1778470382336,33.96,80630.24,0.12,-0.41486,0.00063,7.08424]
[1778470382919,33.96,80630.24,0.12,-0.41486,0.00063,7.08424]
[1778470386896,33.96,80630.1,0.12,-0.41497,0.00063,7.08463]
[1778470388402,33.97,80623.72,0.12,-0.41901,0.00063,7.09946]
[1778470389656,33.97,80623.72,0.12,-0.41901,0.00063,7.09947]
[1778470389675,33.97,80623.72,0.12,-0.41901,0.00063,7.09947]
[1778470389716,33.97,80623.72,0.12,-0.41901,0.00063,7.09947]
[1778470390045,33.97,80623.72,0.12,-0.41901,0.00063,7.09947]
[1778470390340,33.97,80623.67,0.12,-0.41904,0.00063,7.09958]
[1778470392409,33.97,80626.84,0.12,-0.41703,0.00063,7.09232]
[1778470394186,33.97,80628.98,0.12,-0.41568,0.00063,7.08732]
[1778470395271,33.97,80628.98,0.12,-0.41568,0.00063,7.08732]
[1778470395389,33.97,80628.98,0.12,-0.41568,0.00063,7.08732]
[1778470396257,33.97,80628.98,0.12,-0.41568,0.00063,7.08732]
[1778470396474,33.97,80628.98,0.12,-0.41568,0.00063,7.08732]
[1778470396389,33.97,80629.68,0.12,-0.41524,0.00063,7.08566]
[1778470396577,33.97,80629.68,0.12,-0.41524,0.00063,7.08566]
[1778470396699,33.97,80629.68,0.12,-0.41524,0.00063,7.08566]
[1778470396886,33.97,80629.68,0.12,-0.41524,0.00063,7.08566]
[1778470396963,33.97,80629.68,0.12,-0.41524,0.00063,7.08566]
[1778470397388,33.97,80635.0,0.12,-0.41188,0.00063,7.0728]
[1778470398396,33.97,80639.82,0.12,-0.40885,0.00063,7.06073]
[1778470398862,33.97,80639.82,0.12,-0.40885,0.00063,7.06073]
[1778470399345,33.97,80639.82,0.12,-0.40885,0.00063,7.06073]
[1778470399366,33.97,80639.82,0.12,-0.40885,0.00063,7.06073]
[1778470399422,33.97,80642.14,0.12,-0.40739,0.00063,7.05477]
[1778470400182,33.97,80642.14,0.12,-0.40739,0.00063,7.05477]
[1778470400215,33.97,80642.14,0.12,-0.40739,0.00063,7.05477]
[1778470400409,33.97,80642.14,0.12,-0.40739,0.00063,7.05478]
[1778470400595,33.97,80642.14,0.12,-0.40739,0.00063,7.05478]
[1778470400932,33.97,80642.14,0.12,-0.40739,0.00063,7.05478]
[1778470400947,33.97,80642.14,0.12,-0.40739,0.00063,7.05478]
[1778470401416,33.97,80642.5,0.12,-0.40716,0.00063,7.05384]
[1778470404437,33.97,80644.52,0.12,-0.4059,0.00063,7.04857]
[1778470408255,33.97,80644.77,0.12,-0.40575,0.00063,7.04794]
[1778470408268,33.97,80644.77,0.12,-0.40575,0.00063,7.04794]
[1778470409275,33.97,80645.94,0.12,-0.40501,0.00063,7.04485]
[1778470409299,33.97,80645.94,0.12,-0.40501,0.00063,7.04485]
[1778470409472,33.97,80646.16,0.12,-0.40487,0.00063,7.04427]
[1778470410848,33.97,80646.1,0.12,-0.40491,0.00063,7.04443]
[1778470410862,33.97,80646.1,0.12,-0.40491,0.00063,7.04443]
[1778470411486,33.97,80646.3,0.12,-0.40462,0.00063,7.02995]
[1778470412442,33.97,80646.3,0.12,-0.40462,0.00063,7.02995]
[1778470412467,33.97,80646.3,0.12,-0.40462,0.00063,7.02995]
[1778470412493,33.97,80646.8,0.12,-0.4043,0.00063,7.02861]
[1778470413325,33.97,80646.8,0.12,-0.4043,0.00063,7.02861]
[1778470413367,33.97,80646.8,0.12,-0.4043,0.00063,7.02861]
[1778470413426,33.97,80646.13,0.12,-0.40472,0.00063,7.0304]
[1778470414352,33.97,80642.33,0.12,-0.40711,0.00063,7.04038]
[1778470417754,33.97,80643.5,0.12,-0.40637,0.00063,7.03729]
[1778470417764,33.97,80643.5,0.12,-0.40637,0.00063,7.03729]
[1778470418428,33.97,80643.5,0.12,-0.40637,0.00063,7.03729]
[1778470418443,33.96,80643.62,0.12,-0.40628,0.00063,7.03694]
[1778470418548,33.96,80643.62,0.12,-0.40628,0.00063,7.03694]
[1778470418712,33.96,80643.62,0.12,-0.40628,0.00063,7.03694]
[1778470418781,33.96,80643.62,0.12,-0.40628,0.00063,7.03694]
[1778470418882,33.96,80645.84,0.12,-0.40489,0.00063,7.03108]
[1778470420415,33.96,80645.84,0.12,-0.40489,0.00063,7.03108]
[1778470421827,33.96,80646.68,0.12,-0.40435,0.00063,7.02883]
[1778470421870,33.96,80646.68,0.12,-0.40435,0.00063,7.02883]
[1778470421922,33.96,80646.68,0.12,-0.40435,0.00063,7.02883]
[1778470421929,33.96,80646.68,0.12,-0.40435,0.00063,7.02883]
[1778470422381,33.96,80646.68,0.12,-0.40435,0.00063,7.02883]
[1778470422482,33.96,80643.93,0.12,-0.40609,0.00063,7.03612]
[1778470423410,33.96,80631.77,0.12,-0.41376,0.00063,7.06675]
[1778470424479,33.96,80626.99,0.12,-0.41678,0.00063,7.07808]
[1778470424564,33.96,80626.99,0.12,-0.41678,0.00063,7.07808]
[1778470427637,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470427719,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470427763,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470427767,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470427814,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470427906,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470427990,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470428319,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470428355,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470428507,33.96,80626.2,0.12,-0.41728,0.00063,7.07991]
[1778470428497,33.96,80625.54,0.12,-0.4177,0.00063,7.08143]
[1778470428723,33.96,80625.54,0.12,-0.4177,0.00063,7.08143]
[1778470429307,33.96,80625.54,0.12,-0.4177,0.00063,7.08143]
[1778470429389,33.96,80625.54,0.12,-0.4177,0.00063,7.08143]
[1778470429394,33.96,80598.34,0.12,-0.43502,0.00064,7.13734]
[1778470429618,33.96,80598.34,0.12,-0.43502,0.00064,7.13734]
[1778470429957,33.96,80584.56,0.12,-0.44384,0.00064,7.1605]
[1778470431025,33.96,80584.56,0.12,-0.44384,0.00064,7.1605]
[1778470431078,33.96,80584.56,0.12,-0.44384,0.00064,7.1605]
[1778470431395,33.96,80579.24,0.12,-0.44726,0.00064,7.16851]
[1778470431930,33.96,80579.24,0.12,-0.44726,0.00064,7.16851]
[1778470431939,33.96,80579.24,0.12,-0.44726,0.00064,7.16851]
[1778470432031,33.96,80566.31,0.12,-0.45557,0.00064,7.18576]
[1778470432581,33.96,80566.31,0.12,-0.45557,0.00064,7.18576]
[1778470432591,33.96,80566.31,0.12,-0.45557,0.00064,7.18576]
[1778470432944,33.96,80565.77,0.12,-0.45592,0.00064,7.18641]
[1778470435063,33.96,80571.0,0.12,-0.45255,0.00064,7.17986]
[1778470435656,33.96,80569.05,0.12,-0.45381,0.00064,7.18236]
[1778470437481,33.95,80571.02,0.12,-0.45253,0.00064,7.1798]
[1778470438417,33.95,80571.02,0.12,-0.45253,0.00064,7.1798]
[1778470439259,33.95,80570.77,0.12,-0.45269,0.00064,7.18013]
[1778470439315,33.95,80573.73,0.12,-0.45078,0.00064,7.17619]
[1778470440179,33.95,80573.73,0.12,-0.45078,0.00064,7.17619]
[1778470440199,33.95,80573.73,0.12,-0.45078,0.00064,7.17619]
[1778470440280,33.95,80578.35,0.12,-0.44781,0.00064,7.16974]
[1778470441468,33.95,80578.35,0.12,-0.44781,0.00064,7.16974]
[1778470441497,33.95,80578.35,0.12,-0.44781,0.00064,7.16974]
[1778470441153,33.95,80580.96,0.12,-0.44613,0.00064,7.16592]
[1778470442232,33.95,80577.75,0.12,-0.44819,0.00064,7.1706]
[1778470443701,33.95,80577.07,0.12,-0.44863,0.00064,7.17157]
[1778470443758,33.95,80577.07,0.12,-0.44863,0.00064,7.17157]
[1778470443803,33.95,80574.24,0.12,-0.45045,0.00064,7.1755]
[1778470445247,33.94,80567.88,0.12,-0.45454,0.00064,7.18378]
[1778470449417,33.93,80568.46,0.12,-0.45414,0.00064,7.18301]
[1778470451442,33.92,80568.56,0.12,-0.45407,0.00064,7.18287]
[1778470451458,33.92,80568.56,0.12,-0.45407,0.00064,7.18287]
[1778470451482,33.92,80568.56,0.12,-0.45407,0.00064,7.18287]
[1778470451762,33.92,80569.47,0.12,-0.45348,0.00064,7.18171]
[1778470451772,33.91,80569.4,0.12,-0.45352,0.00064,7.18179]
[1778470452575,33.91,80569.4,0.12,-0.45352,0.00064,7.18179]
[1778470452598,33.91,80569.4,0.12,-0.45352,0.00064,7.18179]
[1778470453229,33.91,80569.4,0.12,-0.45352,0.00064,7.18179]
[1778470453251,33.91,80569.4,0.12,-0.45352,0.00064,7.18179]
[1778470453285,33.91,80569.4,0.12,-0.45352,0.00064,7.18179]
[1778470453317,33.9,80574.72,0.12,-0.45008,0.00064,7.17471]
[1778470454000,33.9,80574.72,0.12,-0.45008,0.00064,7.17471]
[1778470454067,33.9,80574.72,0.12,-0.45008,0.00064,7.17471]
[1778470454858,33.9,80570.58,0.12,-0.45274,0.00064,7.18023]
[1778470455725,33.9,80570.58,0.12,-0.45274,0.00064,7.18023]
[1778470455744,33.9,80570.58,0.12,-0.45274,0.00064,7.18023]
[1778470456494,33.89,80570.66,0.12,-0.45268,0.00064,7.18011]
[1778470458058,33.89,80570.66,0.12,-0.45268,0.00064,7.18011]
[1778470458159,33.89,80570.02,0.12,-0.45309,0.00064,7.18093]
[1778470458875,33.89,80570.02,0.12,-0.45309,0.00064,7.18093]
[1778470458899,33.89,80570.19,0.12,-0.45298,0.00064,7.1807]
[1778470460098,33.89,80570.19,0.12,-0.45298,0.00064,7.1807]
[1778470460200,33.89,80572.98,0.12,-0.45118,0.00064,7.17702]
[1778470461614,33.89,80572.98,0.12,-0.45118,0.00064,7.17702]
[1778470461674,33.89,80572.98,0.12,-0.45118,0.00064,7.17702]
[1778470461712,33.89,80572.98,0.12,-0.45118,0.00064,7.17702]
[1778470461851,33.88,80572.48,0.12,-0.4515,0.00064,7.17769]
[1778470462922,33.88,80576.4,0.12,-0.44897,0.00064,7.17231]
[1778470465049,33.88,80576.4,0.12,-0.44897,0.00064,7.17231]
[1778470465289,33.88,80576.4,0.12,-0.44897,0.00064,7.17231]
[1778470465315,33.88,80576.4,0.12,-0.44897,0.00064,7.17231]
[1778470465390,33.88,80578.51,0.12,-0.4476,0.00064,7.16927]
[1778470466847,33.88,80578.51,0.12,-0.4476,0.00064,7.16927]
[1778470467555,33.88,80585.02,0.12,-0.44341,0.00064,7.15944]
[1778470467892,33.87,80585.02,0.12,-0.44341,0.00064,7.15943]
[1778470468562,33.87,80585.02,0.12,-0.44341,0.00064,7.15943]
[1778470468648,33.87,80585.02,0.12,-0.44341,0.00064,7.15943]
[1778470468702,33.87,80585.02,0.12,-0.44341,0.00064,7.15943]
[1778470469388,33.87,80581.66,0.12,-0.44556,0.00064,7.16457]
[1778470470582,33.87,80581.66,0.12,-0.44556,0.00064,7.16457]
[1778470470914,33.86,80573.87,0.12,-0.45057,0.00064,7.17574]
[1778470472052,33.86,80573.87,0.12,-0.45057,0.00064,7.17574]
[1778470472089,33.86,80573.87,0.12,-0.45057,0.00064,7.17574]
[1778470472153,33.86,80575.39,0.12,-0.4495,0.00065,7.15993]
[1778470473503,33.86,80575.39,0.12,-0.4495,0.00065,7.15993]
[1778470473540,33.86,80575.39,0.12,-0.4495,0.00065,7.15993]
[1778470473601,33.85,80575.75,0.12,-0.44926,0.00065,7.15942]
[1778470474372,33.85,80575.75,0.12,-0.44926,0.00065,7.15942]
[1778470479875,33.85,80575.88,0.12,-0.44917,0.00065,7.15922]
[1778470479977,33.84,80576.01,0.12,-0.44908,0.00065,7.15902]
[1778470482120,33.84,80576.35,0.12,-0.44885,0.00065,7.15854]
[1778470482221,33.84,80577.98,0.12,-0.4478,0.00065,7.1562]
[1778470482948,33.84,80577.98,0.12,-0.4478,0.00065,7.1562]
[1778470482994,33.84,80577.98,0.12,-0.4478,0.00065,7.1562]
[1778470483049,33.84,80578.68,0.12,-0.44734,0.00065,7.15518]
[1778470488077,33.83,80579.31,0.12,-0.44692,0.00065,7.15422]
[1778470488139,33.83,80576.54,0.12,-0.44871,0.00065,7.15822]
[1778470490490,33.82,80576.54,0.12,-0.44871,0.00065,7.15821]
[1778470490532,33.82,80576.54,0.12,-0.44871,0.00065,7.15821]
[1778470490540,33.82,80575.59,0.12,-0.44931,0.00065,7.15953]
[1778470490665,33.82,80575.59,0.12,-0.44931,0.00065,7.15953]
[1778470492276,33.82,80571.47,0.12,-0.45198,0.00065,7.16515]
[1778470492917,33.82,80571.47,0.12,-0.45198,0.00065,7.16515]
[1778470492960,33.82,80571.47,0.12,-0.45198,0.00065,7.16515]
[1778470493414,33.82,80571.47,0.12,-0.45198,0.00065,7.16515]
[1778470493443,33.82,80571.47,0.12,-0.45198,0.00065,7.16515]
[1778470493500,33.82,80571.47,0.12,-0.45198,0.00065,7.16515]
[1778470493487,33.82,80569.19,0.12,-0.45346,0.00065,7.16812]
[1778470493707,33.82,80569.19,0.12,-0.45346,0.00065,7.16812]
[1778470493905,33.82,80569.19,0.12,-0.45346,0.00065,7.16812]
[1778470493961,33.82,80569.19,0.12,-0.45346,0.00065,7.16812]
[1778470494299,33.82,80546.65,0.12,-0.46808,0.00065,7.19217]
[1778470494878,33.82,80546.65,0.12,-0.46808,0.00065,7.19217]
[1778470495501,33.82,80546.65,0.12,-0.46808,0.00065,7.19217]
[1778470495526,33.82,80546.65,0.12,-0.46808,0.00065,7.19217]
[1778470495540,33.81,80544.79,0.12,-0.46929,0.00065,7.19372]
[1778470496249,33.81,80544.79,0.12,-0.46929,0.00065,7.19372]
[1778470496260,33.81,80541.85,0.12,-0.4712,0.00065,7.19604]
[1778470497017,33.81,80541.85,0.12,-0.4712,0.00065,7.19604]
[1778470497041,33.81,80541.85,0.12,-0.4712,0.00065,7.19604]
[1778470497205,33.81,80540.13,0.12,-0.47232,0.00065,7.19732]
[1778470498573,33.81,80540.13,0.12,-0.47232,0.00065,7.19732]
[1778470498585,33.81,80540.13,0.12,-0.47232,0.00065,7.19732]
[1778470498636,33.82,80538.84,0.12,-0.47316,0.00065,7.19824]
[1778470499119,33.82,80538.84,0.12,-0.47316,0.00065,7.19824]
[1778470499947,33.82,80538.84,0.12,-0.47316,0.00065,7.19824]
[1778470499970,33.82,80538.84,0.12,-0.47316,0.00065,7.19824]
[1778470500203,33.82,80534.33,0.12,-0.4761,0.00065,7.20122]
[1778470501482,33.82,80534.33,0.12,-0.4761,0.00065,7.20122]
[1778470501583,33.82,80535.44,0.12,-0.47538,0.00065,7.20052]
[1778470503976,33.82,80536.54,0.12,-0.47466,0.00065,7.19981]
[1778470504069,33.82,80536.54,0.12,-0.47466,0.00065,7.19981]
[1778470504104,33.82,80536.54,0.12,-0.47466,0.00065,7.19981]
[1778470504268,33.82,80541.68,0.12,-0.47132,0.00065,7.19617]
[1778470505392,33.82,80548.2,0.12,-0.46708,0.00065,7.19083]
[1778470506268,33.82,80548.2,0.12,-0.46708,0.00065,7.19083]
[1778470506275,33.82,80547.25,0.12,-0.46769,0.00065,7.19166]
[1778470507004,33.82,80547.25,0.12,-0.46769,0.00065,7.19166]
[1778470509047,33.82,80547.08,0.12,-0.4678,0.00065,7.1918]
[1778470513549,33.8,80545.08,0.12,-0.46909,0.00065,7.19347]
[1778470517247,33.79,80544.31,0.12,-0.46958,0.00065,7.19408]
[1778470517268,33.79,80544.31,0.12,-0.46958,0.00065,7.19408]
[1778470517537,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470518605,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470518616,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470519032,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470519184,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470519258,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470519274,33.79,80544.78,0.12,-0.46927,0.00065,7.19369]
[1778470519385,33.79,80552.52,0.12,-0.46424,0.00065,7.18679]
[1778470523454,33.79,80553.0,0.12,-0.46393,0.00065,7.18632]
[1778470523475,33.79,80553.0,0.12,-0.46393,0.00065,7.18632]
[1778470523601,33.79,80553.0,0.12,-0.46393,0.00065,7.18632]
[1778470524596,33.79,80565.78,0.12,-0.45562,0.00065,7.17229]
[1778470524689,33.79,80565.78,0.12,-0.45562,0.00065,7.17229]
[1778470524709,33.79,80565.78,0.12,-0.45562,0.00065,7.17229]
[1778470525064,33.79,80565.78,0.12,-0.45562,0.00065,7.17229]
[1778470525241,33.79,80565.78,0.12,-0.45562,0.00065,7.17229]
[1778470525343,33.79,80568.22,0.12,-0.45404,0.00065,7.16926]
[1778470526003,33.79,80568.22,0.12,-0.45404,0.00065,7.16926]
[1778470526147,33.79,80568.22,0.12,-0.45404,0.00065,7.16926]
[1778470526432,33.78,80569.12,0.12,-0.45346,0.00065,7.16811]
[1778470531364,33.77,80568.71,0.12,-0.45362,0.00065,7.15489]
[1778470533426,33.77,80560.25,0.12,-0.45912,0.00065,7.16502]
[1778470534064,33.77,80560.25,0.12,-0.45912,0.00065,7.16502]
[1778470534089,33.77,80560.25,0.12,-0.45912,0.00065,7.16502]
[1778470534130,33.77,80560.25,0.12,-0.45912,0.00065,7.16502]
[1778470534384,33.77,80560.25,0.12,-0.45912,0.00065,7.16502]
[1778470535500,33.77,80557.36,0.12,-0.461,0.00065,7.16817]
[1778470539420,33.75,80559.62,0.12,-0.45952,0.00065,7.16569]
[1778470544454,33.75,80558.78,0.12,-0.46006,0.00065,7.1666]
[1778470548070,33.75,80559.07,0.12,-0.45987,0.00065,7.16628]
[1778470548097,33.75,80559.07,0.12,-0.45987,0.00065,7.16628]
[1778470548482,33.75,80558.14,0.12,-0.46047,0.00065,7.16729]
[1778470549622,33.75,80558.14,0.12,-0.46047,0.00065,7.16729]
[1778470549675,33.75,80559.67,0.12,-0.45948,0.00065,7.16562]
[1778470550496,33.75,80561.13,0.12,-0.45853,0.00065,7.16398]
[1778470551025,33.75,80561.13,0.12,-0.45853,0.00065,7.16398]
[1778470551099,33.75,80561.13,0.12,-0.45853,0.00065,7.16398]
[1778470551503,33.75,80561.17,0.12,-0.4585,0.00065,7.16394]
[1778470552510,33.74,80552.71,0.12,-0.46401,0.00065,7.17286]
[1778470553175,33.74,80552.71,0.12,-0.46401,0.00065,7.17286]
[1778470553228,33.74,80552.71,0.12,-0.46401,0.00065,7.17286]
[1778470553566,33.74,80552.68,0.12,-0.46403,0.00065,7.17289]
[1778470556257,33.74,80552.54,0.12,-0.46412,0.00065,7.17302]
[1778470556289,33.74,80552.54,0.12,-0.46412,0.00065,7.17302]
[1778470556539,33.74,80552.6,0.12,-0.46408,0.00065,7.17296]
[1778470560462,33.73,80553.5,0.12,-0.46348,0.00065,7.17206]
[1778470560499,33.73,80553.5,0.12,-0.46348,0.00065,7.17206]
[1778470560516,33.73,80553.5,0.12,-0.46348,0.00065,7.17206]
[1778470560621,33.73,80546.78,0.12,-0.46786,0.00065,7.17828]
[1778470560727,33.73,80546.78,0.12,-0.46786,0.00065,7.17828]
[1778470562581,33.72,80544.57,0.12,-0.46931,0.00065,7.18014]
[1778470563637,33.72,80546.91,0.12,-0.46778,0.00065,7.17817]
[1778470567359,33.72,80547.03,0.12,-0.4677,0.00065,7.17806]
[1778470568622,33.72,80553.87,0.12,-0.46323,0.00065,7.17168]
[1778470572469,33.72,80554.21,0.12,-0.46301,0.00065,7.17134]
[1778470572651,33.72,80551.97,0.12,-0.46447,0.00065,7.17355]
[1778470573658,33.72,80549.45,0.12,-0.46612,0.00065,7.17591]
[1778470575302,33.73,80550.08,0.12,-0.46571,0.00065,7.17533]
[1778470575331,33.73,80550.08,0.12,-0.46571,0.00065,7.17533]
[1778470575678,33.72,80544.94,0.12,-0.46906,0.00065,7.17983]
[1778470575701,33.72,80544.94,0.12,-0.46906,0.00065,7.17983]
[1778470575750,33.72,80544.94,0.12,-0.46906,0.00065,7.17983]
[1778470576678,33.72,80538.08,0.12,-0.47355,0.00065,7.18505]
[1778470577685,33.72,80535.72,0.12,-0.47509,0.00065,7.18663]
[1778470578692,33.72,80539.97,0.12,-0.47231,0.00065,7.1837]
[1778470584410,33.73,80540.27,0.12,-0.47212,0.00065,7.18348]
[1778470584586,33.73,80539.96,0.12,-0.47232,0.00065,7.18371]
[1778470584740,33.73,80539.96,0.12,-0.47232,0.00065,7.18371]
[1778470585567,33.73,80534.42,0.12,-0.47595,0.00065,7.18746]
[1778470586770,33.73,80534.69,0.12,-0.47577,0.00065,7.18729]
[1778470586783,33.73,80534.69,0.12,-0.47577,0.00065,7.18729]
[1778470586805,33.73,80532.94,0.12,-0.47692,0.00065,7.18836]
[1778470588358,33.73,80532.94,0.12,-0.47692,0.00065,7.18836]
[1778470588370,33.73,80532.94,0.12,-0.47692,0.00065,7.18836]
[1778470588375,33.73,80529.86,0.12,-0.47893,0.00065,7.1901]
[1778470588942,33.73,80529.86,0.12,-0.47893,0.00065,7.1901]
[1778470588968,33.73,80529.86,0.12,-0.47893,0.00065,7.1901]
[1778470588973,33.73,80529.74,0.12,-0.47901,0.00065,7.19017]
[1778470590036,33.73,80529.74,0.12,-0.47901,0.00065,7.19017]
[1778470590073,33.73,80529.74,0.12,-0.47901,0.00065,7.19017]
[1778470590129,33.73,80529.68,0.12,-0.47905,0.00065,7.1902]
[1778470592390,33.73,80529.68,0.12,-0.47905,0.00065,7.1902]
[1778470592406,33.73,80529.68,0.12,-0.47905,0.00065,7.1902]
[1778470592422,33.73,80529.68,0.12,-0.47905,0.00065,7.1902]
[1778470592491,33.73,80528.36,0.12,-0.47988,0.00066,7.17722]
[1778470595633,33.73,80527.14,0.12,-0.48068,0.00066,7.17782]
[1778470595648,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470595912,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470595930,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596040,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596043,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596069,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596240,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596249,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596684,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596690,33.73,80527.32,0.12,-0.48056,0.00066,7.17774]
[1778470596609,33.72,80520.36,0.12,-0.48513,0.00066,7.18065]
[1778470597289,33.72,80520.36,0.12,-0.48513,0.00066,7.18065]
[1778470597297,33.72,80520.36,0.12,-0.48513,0.00066,7.18065]
[1778470597716,33.72,80510.96,0.12,-0.4913,0.00066,7.1831]
[1778470598072,33.72,80510.96,0.12,-0.4913,0.00066,7.1831]
[1778470598108,33.72,80510.96,0.12,-0.4913,0.00066,7.1831]
[1778470598159,33.72,80510.96,0.12,-0.4913,0.00066,7.1831]
[1778470598199,33.72,80510.96,0.12,-0.4913,0.00066,7.1831]
[1778470598260,33.72,80507.45,0.12,-0.4936,0.00066,7.18357]
[1778470600063,33.72,80507.45,0.12,-0.4936,0.00066,7.18357]
[1778470600152,33.72,80507.45,0.12,-0.4936,0.00066,7.18357]
[1778470600186,33.72,80507.45,0.12,-0.4936,0.00066,7.18357]
[1778470600206,33.72,80507.45,0.12,-0.4936,0.00066,7.18357]
[1778470600570,33.72,80508.97,0.12,-0.4926,0.00066,7.1834]
[1778470601345,33.72,80517.94,0.12,-0.48671,0.00066,7.18145]
[1778470602282,33.72,80517.94,0.12,-0.48671,0.00066,7.18145]
[1778470602308,33.72,80517.94,0.12,-0.48671,0.00066,7.18145]
[1778470602653,33.72,80520.2,0.12,-0.48523,0.00066,7.18071]
[1778470604199,33.72,80520.2,0.12,-0.48523,0.00066,7.18071]
[1778470604234,33.72,80520.2,0.12,-0.48523,0.00066,7.18071]
[1778470604330,33.72,80520.2,0.12,-0.48523,0.00066,7.18071]
[1778470604344,33.72,80520.2,0.12,-0.48523,0.00066,7.18071]
[1778470604407,33.73,80519.03,0.12,-0.486,0.00066,7.1811]
[1778470604749,33.73,80519.03,0.12,-0.486,0.00066,7.1811]
[1778470604778,33.73,80519.03,0.12,-0.486,0.00066,7.1811]
[1778470604879,33.73,80518.92,0.12,-0.48607,0.00066,7.18114]
[1778470606453,33.73,80518.92,0.12,-0.48607,0.00066,7.18114]
[1778470606486,33.73,80518.92,0.12,-0.48607,0.00066,7.18114]
[1778470606498,33.73,80508.38,0.12,-0.49299,0.00066,7.18347]
[1778470606803,33.73,80508.38,0.12,-0.49299,0.00066,7.18347]
[1778470606842,33.73,80508.38,0.12,-0.49299,0.00066,7.18347]
[1778470606943,33.73,80509.55,0.12,-0.49222,0.00066,7.18332]
[1778470608068,33.73,80509.55,0.12,-0.49222,0.00066,7.18332]
[1778470608125,33.73,80514.6,0.12,-0.48891,0.00066,7.18236]
[1778470613183,33.72,80515.0,0.12,-0.48864,0.00066,7.18226]
[1778470614698,33.71,80515.24,0.12,-0.48848,0.00066,7.1822]
[1778470614703,33.71,80513.09,0.12,-0.48989,0.00066,7.18269]
[1778470614867,33.71,80513.09,0.12,-0.48989,0.00066,7.18269]
[1778470615303,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617021,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617042,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617054,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617058,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617177,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617228,33.71,80508.4,0.12,-0.49298,0.00066,7.18347]
[1778470617274,33.71,80502.38,0.12,-0.49693,0.00066,7.18383]
[1778470619680,33.71,80505.94,0.12,-0.49459,0.00066,7.1837]
[1778470620314,33.71,80505.94,0.12,-0.49459,0.00066,7.1837]
[1778470620319,33.71,80505.94,0.12,-0.49459,0.00066,7.1837]
[1778470620322,33.71,80505.94,0.12,-0.49459,0.00066,7.1837]
[1778470620360,33.71,80505.94,0.12,-0.49459,0.00066,7.1837]
[1778470620398,33.71,80508.78,0.12,-0.49273,0.00066,7.18342]
[1778470621384,33.71,80513.73,0.12,-0.48947,0.00066,7.18256]
[1778470621841,33.71,80513.73,0.12,-0.48947,0.00066,7.18256]
[1778470621932,33.71,80513.73,0.12,-0.48947,0.00066,7.18256]
[1778470622732,33.71,80520.09,0.12,-0.4853,0.00066,7.18074]
[1778470623192,33.71,80520.09,0.12,-0.4853,0.00066,7.18074]
[1778470623305,33.71,80520.09,0.12,-0.4853,0.00066,7.18074]
[1778470623313,33.71,80520.09,0.12,-0.4853,0.00066,7.18074]
[1778470623346,33.71,80520.09,0.12,-0.4853,0.00066,7.18074]
[1778470623382,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624357,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624403,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624415,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624508,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624595,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624828,33.71,80522.25,0.12,-0.48388,0.00066,7.17995]
[1778470624715,33.71,80516.53,0.12,-0.48764,0.00066,7.18186]
[1778470624898,33.71,80516.53,0.12,-0.48764,0.00066,7.18186]
[1778470625299,33.71,80509.95,0.12,-0.49196,0.00066,7.18326]
[1778470627180,33.71,80509.95,0.12,-0.49196,0.00066,7.18326]
[1778470627212,33.71,80509.95,0.12,-0.49196,0.00066,7.18326]
[1778470627226,33.71,80509.95,0.12,-0.49196,0.00066,7.18326]
[1778470627234,33.71,80509.95,0.12,-0.49196,0.00066,7.18326]
[1778470627237,33.71,80509.95,0.12,-0.49196,0.00066,7.18326]
[1778470627282,33.71,80504.68,0.12,-0.49542,0.00066,7.18378]
[1778470627975,33.71,80504.68,0.12,-0.49542,0.00066,7.18378]
[1778470627984,33.71,80504.68,0.12,-0.49542,0.00066,7.18378]
[1778470628576,33.71,80506.14,0.12,-0.49446,0.00066,7.18369]
[1778470629504,33.71,80506.14,0.12,-0.49446,0.00066,7.18369]
[1778470629610,33.71,80505.07,0.12,-0.49516,0.00066,7.18376]
[1778470632307,33.72,80507.11,0.12,-0.49382,0.00066,7.18361]
[1778470634441,33.72,80506.8,0.12,-0.49403,0.00066,7.18363]
[1778470634465,33.72,80506.8,0.12,-0.49403,0.00066,7.18363]
[1778470634542,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635028,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635036,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635058,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635303,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635349,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635387,33.72,80507.22,0.12,-0.49375,0.00066,7.18359]
[1778470635389,33.72,80508.89,0.12,-0.49266,0.00066,7.18341]
[1778470640614,33.73,80508.75,0.12,-0.49275,0.00066,7.18343]
[1778470640715,33.73,80513.11,0.12,-0.48989,0.00066,7.18269]
[1778470642727,33.74,80510.62,0.12,-0.49152,0.00066,7.18316]
[1778470644217,33.74,80505.71,0.12,-0.49475,0.00066,7.18372]
[1778470646187,33.74,80504.16,0.12,-0.49576,0.00066,7.1838]
[1778470651223,33.75,80505.28,0.12,-0.49502,0.00066,7.17007]
[1778470654054,33.75,80505.8,0.12,-0.49468,0.00066,7.17004]
[1778470654287,33.75,80509.2,0.12,-0.49245,0.00066,7.1697]
[1778470656258,33.75,80503.51,0.12,-0.49619,0.00066,7.17015]
[1778470657264,33.75,80501.39,0.12,-0.49758,0.00066,7.17015]
[1778470662299,33.75,80503.97,0.12,-0.49589,0.00066,7.17013]
[1778470664358,33.75,80507.21,0.12,-0.49376,0.00066,7.16992]
[1778470668343,33.76,80505.63,0.12,-0.49479,0.00066,7.17005]
[1778470673378,33.76,80506.18,0.12,-0.49443,0.00066,7.17001]
[1778470675049,33.76,80507.12,0.12,-0.49382,0.00066,7.16993]
[1778470675520,33.76,80507.12,0.12,-0.49382,0.00066,7.16993]
[1778470675559,33.76,80507.12,0.12,-0.49382,0.00066,7.16993]
[1778470675569,33.76,80507.12,0.12,-0.49382,0.00066,7.16993]
[1778470675589,33.76,80507.12,0.12,-0.49382,0.00066,7.16993]
[1778470675625,33.76,80507.12,0.12,-0.49382,0.00066,7.16993]
[1778470675726,33.76,80507.72,0.12,-0.49342,0.00066,7.16987]
[1778470676700,33.76,80507.72,0.12,-0.49342,0.00066,7.16987]
[1778470676792,33.76,80518.16,0.12,-0.48656,0.00066,7.16771]
[1778470676941,33.76,80518.16,0.12,-0.48656,0.00066,7.16771]
[1778470677651,33.76,80521.06,0.12,-0.48466,0.00066,7.16673]
[1778470678240,33.76,80521.06,0.12,-0.48466,0.00066,7.16673]
[1778470678301,33.76,80521.06,0.12,-0.48466,0.00066,7.16673]
[1778470678316,33.76,80521.06,0.12,-0.48466,0.00066,7.16673]
[1778470678353,33.76,80521.06,0.12,-0.48466,0.00066,7.16673]
[1778470678519,33.76,80530.09,0.12,-0.47873,0.00066,7.16264]
[1778470679275,33.76,80530.09,0.12,-0.47873,0.00066,7.16264]
[1778470679298,33.76,80530.09,0.12,-0.47873,0.00066,7.16264]
[1778470679511,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470679861,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470679901,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470679917,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470680772,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470680778,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470680796,33.76,80540.04,0.12,-0.4722,0.00066,7.15631]
[1778470680801,33.77,80549.22,0.12,-0.46619,0.00065,7.14876]
[1778470681823,33.77,80549.22,0.12,-0.46619,0.00065,7.14876]
[1778470681847,33.77,80549.22,0.12,-0.46619,0.00065,7.14876]
[1778470681857,33.77,80549.22,0.12,-0.46619,0.00065,7.14876]
[1778470681884,33.77,80549.22,0.12,-0.46619,0.00065,7.14876]
[1778470681913,33.77,80549.22,0.12,-0.46619,0.00065,7.14876]
[1778470682512,33.77,80544.17,0.12,-0.4695,0.00066,7.15312]
[1778470684501,33.77,80537.49,0.12,-0.47388,0.00066,7.15812]
[1778470684932,33.77,80537.49,0.12,-0.47388,0.00066,7.15812]
[1778470685698,33.77,80537.32,0.12,-0.47399,0.00066,7.15824]
[1778470690649,33.78,80539.0,0.12,-0.47289,0.00066,7.15707]
[1778470693111,33.78,80539.98,0.12,-0.47225,0.00066,7.15636]
[1778470693517,33.78,80541.32,0.12,-0.47138,0.00066,7.15537]
[1778470694288,33.78,80541.32,0.12,-0.47138,0.00066,7.15537]
[1778470694311,33.78,80541.32,0.12,-0.47138,0.00066,7.15537]
[1778470694633,33.78,80552.15,0.12,-0.46429,0.00065,7.14604]
[1778470695236,33.78,80552.15,0.12,-0.46429,0.00065,7.14604]
[1778470695637,33.78,80558.15,0.12,-0.46037,0.00065,7.1399]
[1778470696579,33.78,80552.36,0.12,-0.46415,0.00065,7.14584]
[1778470698100,33.78,80552.36,0.12,-0.46415,0.00065,7.14584]
[1778470698122,33.78,80552.36,0.12,-0.46415,0.00065,7.14584]
[1778470698552,33.78,80551.26,0.12,-0.46487,0.00065,7.1469]
[1778470700177,33.78,80550.81,0.12,-0.46517,0.00065,7.14732]
[1778470700219,33.78,80550.81,0.12,-0.46517,0.00065,7.14732]
[1778470700388,33.78,80550.81,0.12,-0.46517,0.00065,7.14732]
[1778470700544,33.78,80550.81,0.12,-0.46517,0.00065,7.14732]
[1778470700645,33.78,80558.42,0.12,-0.46019,0.00065,7.13961]
[1778470701896,33.79,80558.42,0.12,-0.46019,0.00065,7.13962]
[1778470701910,33.79,80558.42,0.12,-0.46019,0.00065,7.13962]
[1778470701918,33.79,80558.42,0.12,-0.46019,0.00065,7.13962]
[1778470701943,33.79,80558.42,0.12,-0.46019,0.00065,7.13962]
[1778470702581,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470702853,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470702885,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470703453,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470703482,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470703663,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470703801,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470703844,33.79,80563.29,0.12,-0.45701,0.00065,7.1341]
[1778470703691,33.79,80565.37,0.12,-0.45566,0.00065,7.13161]
[1778470704641,33.79,80560.64,0.12,-0.45874,0.00065,7.13716]
[1778470704945,33.79,80560.64,0.12,-0.45874,0.00065,7.13716]
[1778470706063,33.79,80560.64,0.12,-0.45875,0.00065,7.13716]
[1778470706288,33.79,80560.64,0.12,-0.45875,0.00065,7.13716]
[1778470706325,33.79,80560.64,0.12,-0.45875,0.00065,7.13716]
[1778470706609,33.79,80557.31,0.12,-0.46092,0.00065,7.14082]
[1778470707343,33.79,80557.31,0.12,-0.46092,0.00065,7.14082]
[1778470707355,33.79,80557.31,0.12,-0.46092,0.00065,7.14082]
[1778470707580,33.79,80557.31,0.12,-0.46092,0.00065,7.14082]
[1778470707637,33.79,80563.68,0.12,-0.45677,0.00065,7.13365]
[1778470708074,33.79,80563.68,0.12,-0.45677,0.00065,7.13365]
[1778470708117,33.79,80563.68,0.12,-0.45677,0.00065,7.13365]
[1778470708639,33.79,80572.29,0.12,-0.45116,0.00065,7.12274]
[1778470709370,33.79,80572.29,0.12,-0.45116,0.00065,7.12274]
[1778470709400,33.79,80572.29,0.12,-0.45116,0.00065,7.12274]
[1778470709631,33.79,80572.29,0.12,-0.45116,0.00065,7.12275]
[1778470711327,33.8,80573.01,0.12,-0.45069,0.00065,7.12178]
[1778470711747,33.8,80574.74,0.12,-0.44948,0.00065,7.10559]
[1778470712405,33.8,80574.74,0.12,-0.44948,0.00065,7.10559]
[1778470713384,33.8,80574.74,0.12,-0.44948,0.00065,7.1056]
[1778470713659,33.8,80574.84,0.12,-0.44942,0.00065,7.10546]
[1778470714102,33.8,80574.84,0.12,-0.44942,0.00065,7.10546]
[1778470714599,33.8,80574.84,0.12,-0.44942,0.00065,7.10546]
[1778470714700,33.8,80577.64,0.12,-0.44759,0.00065,7.10147]
[1778470715329,33.8,80577.64,0.12,-0.44759,0.00065,7.10147]
[1778470716086,33.8,80577.64,0.12,-0.4476,0.00065,7.10148]
[1778470716412,33.8,80577.64,0.12,-0.4476,0.00065,7.10148]
[1778470716700,33.81,80587.59,0.12,-0.44112,0.00065,7.08609]
[1778470721920,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470721948,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722016,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722295,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722338,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722350,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722603,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722634,33.82,80588.07,0.12,-0.44083,0.00065,7.08535]
[1778470722825,33.82,80591.35,0.12,-0.43871,0.00065,7.07987]
[1778470724072,33.82,80591.35,0.12,-0.43871,0.00065,7.07987]
[1778470726131,33.83,80590.8,0.12,-0.43907,0.00065,7.08082]
[1778470726753,33.83,80590.27,0.12,-0.43942,0.00065,7.08172]
[1778470728767,33.83,80591.97,0.12,-0.43832,0.00065,7.07883]
[1778470729272,33.83,80591.97,0.12,-0.43832,0.00065,7.07883]
[1778470729318,33.83,80591.97,0.12,-0.43832,0.00065,7.07883]
[1778470730241,33.83,80592.77,0.12,-0.4378,0.00065,7.07745]
[1778470730823,33.83,80596.22,0.12,-0.43556,0.00065,7.07135]
[1778470733894,33.83,80595.48,0.12,-0.43605,0.00065,7.0727]
[1778470733969,33.83,80595.48,0.12,-0.43605,0.00065,7.0727]
[1778470734045,33.83,80595.48,0.12,-0.43605,0.00065,7.0727]
[1778470734293,33.83,80595.48,0.12,-0.43605,0.00065,7.0727]
[1778470734495,33.83,80595.48,0.12,-0.43605,0.00065,7.0727]
[1778470734854,33.83,80599.99,0.12,-0.43313,0.00065,7.06445]
[1778470736508,33.83,80599.99,0.12,-0.43313,0.00065,7.06445]
[1778470736819,33.83,80595.85,0.12,-0.43581,0.00065,7.07204]
[1778470739510,33.84,80595.89,0.12,-0.43579,0.00065,7.07198]
[1778470739841,33.84,80593.76,0.12,-0.43717,0.00065,7.07576]
[1778470740062,33.84,80593.76,0.12,-0.43717,0.00065,7.07576]
[1778470741596,33.84,80593.97,0.12,-0.43703,0.00065,7.07539]
[1778470741639,33.84,80593.97,0.12,-0.43703,0.00065,7.07539]
[1778470741720,33.84,80593.97,0.12,-0.43703,0.00065,7.07539]
[1778470741786,33.84,80593.97,0.12,-0.43703,0.00065,7.07539]
[1778470741854,33.84,80594.04,0.12,-0.43699,0.00065,7.07527]
[1778470742861,33.84,80590.04,0.12,-0.43958,0.00065,7.08216]
[1778470743869,33.84,80586.17,0.12,-0.4421,0.00065,7.08854]
[1778470744875,33.84,80584.39,0.12,-0.44326,0.00065,7.09139]
[1778470745060,33.84,80584.39,0.12,-0.44326,0.00065,7.09139]
[1778470745517,33.84,80584.39,0.12,-0.44326,0.00065,7.09139]
[1778470745883,33.84,80585.9,0.12,-0.44228,0.00065,7.08899]
[1778470746689,33.84,80585.9,0.12,-0.44228,0.00065,7.08899]
[1778470746727,33.84,80585.9,0.12,-0.44228,0.00065,7.08899]
[1778470746889,33.85,80587.55,0.12,-0.44121,0.00065,7.08632]
[1778470750014,33.85,80589.2,0.12,-0.44015,0.00065,7.08361]
[1778470751547,33.85,80589.2,0.12,-0.44015,0.00065,7.08361]
[1778470752741,33.85,80589.07,0.12,-0.44023,0.00065,7.08383]
[1778470752850,33.85,80590.86,0.12,-0.43907,0.00065,7.08083]
[1778470752921,33.85,80590.86,0.12,-0.43907,0.00065,7.08083]
[1778470752987,33.85,80592.94,0.12,-0.43772,0.00065,7.07725]
[1778470754945,33.85,80593.99,0.12,-0.43704,0.00065,7.07542]
[1778470755462,33.85,80593.99,0.12,-0.43704,0.00065,7.07542]
[1778470755507,33.85,80593.99,0.12,-0.43704,0.00065,7.07542]
[1778470755560,33.85,80594.21,0.12,-0.4369,0.00065,7.07504]
[1778470757555,33.85,80594.21,0.12,-0.4369,0.00065,7.07504]
[1778470759117,33.85,80595.1,0.12,-0.43633,0.00065,7.07347]
[1778470759544,33.85,80595.1,0.12,-0.43633,0.00065,7.07347]
[1778470760987,33.85,80601.73,0.12,-0.43204,0.00065,7.06129]
[1778470764426,33.86,80603.56,0.12,-0.43087,0.00065,7.05781]
[1778470770747,33.87,80603.55,0.12,-0.43089,0.00065,7.05788]
[1778470770867,33.87,80603.55,0.12,-0.43089,0.00065,7.05788]
[1778470771444,33.87,80603.5,0.12,-0.43093,0.00065,7.05799]
[1778470771491,33.87,80597.68,0.12,-0.43457,0.00065,7.05502]
[1778470772005,33.87,80597.68,0.12,-0.43457,0.00065,7.05502]
[1778470772472,33.87,80597.68,0.12,-0.43457,0.00065,7.05502]
[1778470772481,33.87,80597.68,0.12,-0.43457,0.00065,7.05502]
[1778470772552,33.87,80597.68,0.12,-0.43457,0.00065,7.05502]
[1778470772682,33.87,80595.19,0.12,-0.43619,0.00065,7.05951]
[1778470773508,33.87,80595.19,0.12,-0.43619,0.00065,7.05951]
[1778470773609,33.87,80587.93,0.12,-0.4409,0.00065,7.07195]
[1778470774053,33.87,80587.93,0.12,-0.4409,0.00065,7.07195]
[1778470774783,33.87,80585.19,0.12,-0.44269,0.00065,7.07639]
[1778470775428,33.87,80585.19,0.12,-0.44269,0.00065,7.07639]
[1778470775672,33.88,80583.84,0.12,-0.44357,0.00065,7.07853]
[1778470775960,33.88,80583.84,0.12,-0.44357,0.00065,7.07853]
[1778470777680,33.88,80583.6,0.12,-0.44373,0.00065,7.07892]
[1778470777739,33.88,80577.27,0.12,-0.44785,0.00065,7.08843]
[1778470778616,33.88,80577.27,0.12,-0.44785,0.00065,7.08843]
[1778470778855,33.88,80577.27,0.12,-0.44785,0.00065,7.08843]
[1778470778895,33.88,80577.27,0.12,-0.44785,0.00065,7.08843]
[1778470779114,33.88,80577.02,0.12,-0.44802,0.00065,7.0888]
[1778470782001,33.88,80577.99,0.12,-0.44739,0.00065,7.0874]
[1778470782063,33.88,80577.99,0.12,-0.44739,0.00065,7.0874]
[1778470783842,33.89,80579.51,0.12,-0.4464,0.00065,7.08517]
[1778470783926,33.89,80579.51,0.12,-0.4464,0.00065,7.08517]
[1778470789884,33.89,80581.4,0.12,-0.44519,0.00065,7.08237]
[1778470789904,33.89,80581.4,0.12,-0.44519,0.00065,7.08237]
[1778470790278,33.9,80580.74,0.12,-0.44562,0.00065,7.08337]
[1778470790379,33.9,80586.24,0.12,-0.44204,0.00065,7.07481]
[1778470792007,33.9,80586.24,0.12,-0.44205,0.00065,7.07481]
[1778470792204,33.9,80587.7,0.12,-0.4411,0.00065,7.07245]
[1778470793903,33.9,80587.7,0.12,-0.4411,0.00065,7.07245]
[1778470798807,33.91,80589.59,0.12,-0.43989,0.00065,7.06936]
[1778470799957,33.91,80589.89,0.12,-0.43969,0.00065,7.06886]
[1778470800026,33.91,80589.89,0.12,-0.43969,0.00065,7.06886]
[1778470800034,33.91,80589.89,0.12,-0.43969,0.00065,7.06886]
[1778470800285,33.91,80589.89,0.12,-0.43969,0.00065,7.06886]
[1778470800881,33.91,80589.89,0.12,-0.43969,0.00065,7.06886]
[1778470800442,33.91,80594.7,0.12,-0.43658,0.00065,7.06058]
[1778470801654,33.91,80594.7,0.12,-0.43658,0.00065,7.06058]
[1778470801932,33.91,80597.26,0.12,-0.43492,0.00065,7.056]
[1778470802469,33.91,80597.26,0.12,-0.43492,0.00065,7.056]
[1778470802501,33.91,80596.99,0.12,-0.43509,0.00065,7.05649]
[1778470804884,33.91,80597.0,0.12,-0.43509,0.00065,7.05649]
[1778470805346,33.92,80593.15,0.12,-0.43759,0.00065,7.06332]
[1778470810547,33.92,80592.54,0.12,-0.43799,0.00065,7.06439]
[1778470815902,33.92,80592.03,0.12,-0.43833,0.00065,7.0653]
[1778470818828,33.93,80591.99,0.12,-0.43836,0.00065,7.06537]
[1778470818868,33.93,80591.99,0.12,-0.43836,0.00065,7.06537]
[1778470819491,33.93,80592.25,0.12,-0.43819,0.00065,7.06493]
[1778470819503,33.93,80589.71,0.12,-0.43984,0.00065,7.06924]
[1778470820887,33.93,80589.71,0.12,-0.43984,0.00065,7.06924]
[1778470820942,33.93,80589.71,0.12,-0.43984,0.00065,7.06924]
[1778470821866,33.93,80589.6,0.12,-0.43991,0.00065,7.06943]
[1778470821919,33.93,80589.6,0.12,-0.43991,0.00065,7.06943]
[1778470824047,33.93,80589.69,0.12,-0.43986,0.00065,7.06928]
[1778470824810,33.93,80590.11,0.12,-0.43958,0.00065,7.06858]
[1778470829468,33.93,80591.74,0.12,-0.43853,0.00065,7.06583]
[1778470831481,33.93,80591.61,0.12,-0.43851,0.00065,7.05215]
[1778470832618,33.93,80591.61,0.12,-0.43851,0.00065,7.05215]
[1778470832940,33.93,80592.29,0.12,-0.43807,0.00065,7.05099]
[1778470833586,33.93,80592.29,0.12,-0.43807,0.00065,7.05099]
[1778470833626,33.93,80592.29,0.12,-0.43807,0.00065,7.05099]
[1778470833688,33.94,80599.35,0.12,-0.43349,0.00065,7.03836]
[1778470834023,33.94,80599.35,0.12,-0.43349,0.00065,7.03836]
[1778470834130,33.94,80599.35,0.12,-0.43349,0.00065,7.03836]
[1778470834550,33.94,80599.35,0.12,-0.43349,0.00065,7.03836]
[1778470834951,33.94,80599.35,0.12,-0.43349,0.00065,7.03836]
[1778470834858,33.94,80604.27,0.12,-0.4303,0.00065,7.02901]
[1778470835509,33.93,80604.27,0.12,-0.4303,0.00065,7.02901]
[1778470836170,33.93,80604.27,0.12,-0.4303,0.00065,7.02901]
[1778470836186,33.93,80604.27,0.12,-0.4303,0.00065,7.02901]
[1778470836234,33.93,80604.27,0.12,-0.4303,0.00065,7.02901]
[1778470836857,33.94,80609.85,0.12,-0.4267,0.00065,7.01787]
[1778470837527,33.94,80615.09,0.12,-0.42332,0.00064,7.00688]
[1778470839339,33.94,80615.01,0.12,-0.42337,0.00064,7.00706]
[1778470839538,33.94,80617.76,0.12,-0.4216,0.00064,7.00111]
[1778470842422,33.94,80616.72,0.12,-0.42227,0.00064,7.0034]
[1778470842541,33.94,80616.72,0.12,-0.42227,0.00064,7.0034]
[1778470842583,33.94,80619.79,0.12,-0.4203,0.00064,6.99664]
[1778470843627,33.94,80624.42,0.12,-0.41732,0.00064,6.98613]
[1778470844734,33.94,80624.42,0.12,-0.41732,0.00064,6.98613]
[1778470844767,33.94,80624.42,0.12,-0.41732,0.00064,6.98613]
[1778470844814,33.94,80624.42,0.12,-0.41732,0.00064,6.98613]
[1778470844816,33.94,80625.54,0.12,-0.4166,0.00064,6.98353]
[1778470845860,33.94,80627.39,0.12,-0.41542,0.00064,6.97918]
[1778470846120,33.94,80627.39,0.12,-0.41542,0.00064,6.97918]
[1778470846172,33.94,80627.39,0.12,-0.41542,0.00064,6.97918]
[1778470846340,33.94,80627.39,0.12,-0.41542,0.00064,6.97918]
[1778470846807,33.94,80630.11,0.12,-0.41367,0.00064,6.97267]
[1778470847275,33.94,80630.11,0.12,-0.41367,0.00064,6.97267]
[1778470847691,33.94,80633.47,0.12,-0.41152,0.00064,6.96445]
[1778470853641,33.95,80632.65,0.12,-0.41206,0.00064,6.96653]
[1778470854916,33.95,80633.42,0.12,-0.41157,0.00064,6.96464]
[1778470858986,33.95,80633.16,0.12,-0.41174,0.00064,6.96531]
[1778470859019,33.95,80633.16,0.12,-0.41174,0.00064,6.96531]
[1778470859091,33.95,80633.75,0.12,-0.41136,0.00064,6.96384]
[1778470859679,33.95,80633.75,0.12,-0.41136,0.00064,6.96383]
[1778470860219,33.95,80633.75,0.12,-0.41136,0.00064,6.96383]
[1778470860385,33.95,80633.75,0.12,-0.41136,0.00064,6.96383]
[1778470860588,33.95,80633.75,0.12,-0.41136,0.00064,6.96383]
[1778470860595,33.95,80633.75,0.12,-0.41136,0.00064,6.96383]
[1778470860902,33.95,80633.75,0.12,-0.41136,0.00064,6.96383]
[1778470861003,33.95,80651.31,0.12,-0.40015,0.00064,6.91749]
[1778470861886,33.95,80645.67,0.12,-0.40374,0.00064,6.93295]
[1778470863744,33.95,80645.96,0.12,-0.40355,0.00064,6.93217]
[1778470865226,33.95,80646.42,0.12,-0.40326,0.00064,6.93092]
[1778470865444,33.95,80646.42,0.12,-0.40326,0.00064,6.93092]
[1778470865513,33.95,80646.42,0.12,-0.40326,0.00064,6.93092]
[1778470866732,33.95,80651.72,0.12,-0.39988,0.00064,6.91633]
[1778470868742,33.95,80653.92,0.12,-0.39849,0.00064,6.91014]
[1778470869433,33.95,80653.92,0.12,-0.39849,0.00064,6.91014]
[1778470870382,33.95,80653.43,0.12,-0.39881,0.00064,6.91155]
[1778470871763,33.95,80650.53,0.12,-0.40065,0.00064,6.91971]
[1778470872105,33.95,80650.53,0.12,-0.40065,0.00064,6.91971]
[1778470872772,33.95,80652.47,0.12,-0.39942,0.00064,6.91429]
[1778470873642,33.95,80652.47,0.12,-0.39942,0.00064,6.91429]
[1778470873880,33.95,80654.1,0.12,-0.39839,0.00063,6.90968]
[1778470874128,33.95,80654.1,0.12,-0.39839,0.00063,6.90968]
[1778470875020,33.95,80653.99,0.12,-0.39846,0.00063,6.90999]
[1778470876798,33.95,80652.07,0.12,-0.39968,0.00064,6.91543]
[1778470881809,33.96,80650.7,0.12,-0.40056,0.00064,6.91931]
[1778470881874,33.96,80650.7,0.12,-0.40056,0.00064,6.91931]
[1778470881910,33.96,80650.02,0.12,-0.401,0.00064,6.92121]
[1778470882746,33.96,80650.02,0.12,-0.401,0.00064,6.92121]
[1778470884110,33.96,80648.66,0.12,-0.40187,0.00064,6.92498]
[1778470884250,33.96,80648.66,0.12,-0.40187,0.00064,6.92498]
[1778470884819,33.96,80648.66,0.12,-0.40187,0.00064,6.92498]
[1778470884906,33.96,80637.18,0.12,-0.40919,0.00064,6.95534]
[1778470887875,33.96,80638.89,0.12,-0.4081,0.00064,6.95097]
[1778470891791,33.96,80639.23,0.12,-0.40788,0.00064,6.95008]
[1778470892006,33.96,80637.81,0.12,-0.40862,0.00064,6.93959]
[1778470896017,33.96,80639.84,0.12,-0.40732,0.00064,6.93435]
[1778470901038,33.96,80641.0,0.12,-0.40657,0.00064,6.93133]
[1778470903115,33.96,80642.72,0.12,-0.40547,0.00064,6.9268]
[1778470904996,33.96,80645.51,0.12,-0.40369,0.00064,6.91935]
[1778470905458,33.96,80645.51,0.12,-0.40369,0.00064,6.91935]
[1778470905503,33.96,80645.51,0.12,-0.40369,0.00064,6.91935]
[1778470905574,33.96,80645.51,0.12,-0.40369,0.00064,6.91935]
[1778470906005,33.96,80648.76,0.12,-0.40162,0.00064,6.9105]
[1778470907011,33.96,80644.32,0.12,-0.40445,0.00064,6.92254]
[1778470908020,33.96,80641.81,0.12,-0.40606,0.00064,6.9292]
[1778470913055,33.96,80641.03,0.12,-0.40655,0.00064,6.93123]
[1778470915069,33.96,80642.89,0.12,-0.40536,0.00064,6.92633]
[1778470918887,33.96,80645.55,0.12,-0.40366,0.00064,6.91922]
[1778470922623,33.96,80645.0,0.12,-0.40401,0.00064,6.9207]
[1778470922676,33.96,80645.0,0.12,-0.40401,0.00064,6.9207]
[1778470923989,33.96,80646.03,0.12,-0.40336,0.00064,6.91793]
[1778470923972,33.96,80649.03,0.12,-0.40144,0.00064,6.90974]
[1778470924137,33.96,80649.03,0.12,-0.40144,0.00064,6.90974]
[1778470925139,33.96,80651.81,0.12,-0.39967,0.00064,6.90201]
[1778470928624,33.96,80650.64,0.12,-0.40042,0.00064,6.9053]
[1778470928759,33.96,80650.64,0.12,-0.40042,0.00064,6.9053]
[1778470929067,33.96,80650.72,0.12,-0.40038,0.00064,6.9051]
[1778470929841,33.96,80650.72,0.12,-0.40038,0.00064,6.9051]
[1778470930010,33.96,80653.78,0.12,-0.39843,0.00064,6.89648]
[1778470932277,33.96,80655.01,0.12,-0.39764,0.00064,6.89296]
[1778470933057,33.96,80651.17,0.12,-0.40008,0.00064,6.90381]
[1778470935173,33.96,80650.96,0.12,-0.40021,0.00064,6.90438]
[1778470935345,33.96,80650.96,0.12,-0.40021,0.00064,6.90438]
[1778470935956,33.96,80651.01,0.12,-0.40018,0.00064,6.90423]
[1778470936755,33.95,80647.87,0.12,-0.40218,0.00064,6.91291]
[1778470938419,33.95,80647.87,0.12,-0.40218,0.00064,6.91291]
[1778470938520,33.95,80647.71,0.12,-0.40228,0.00064,6.91334]
[1778470941901,33.95,80647.71,0.12,-0.40228,0.00064,6.91334]
[1778470942002,33.96,80653.26,0.12,-0.39875,0.00064,6.89791]
[1778470942177,33.96,80653.26,0.12,-0.39875,0.00064,6.89791]
[1778470942278,33.96,80653.84,0.12,-0.39838,0.00064,6.89627]
[1778470945279,33.95,80655.97,0.12,-0.39702,0.00064,6.89015]
[1778470947474,33.95,80657.68,0.12,-0.39593,0.00064,6.88518]
[1778470947911,33.95,80657.68,0.12,-0.39593,0.00064,6.88518]
[1778470948013,33.95,80658.02,0.12,-0.39571,0.00063,6.88418]
[1778470950314,33.95,80660.27,0.12,-0.39428,0.00063,6.87755]
[1778470951327,33.95,80661.85,0.12,-0.39307,0.00064,6.85856]
[1778470953951,33.95,80662.53,0.12,-0.39264,0.00063,6.8565]
[1778470954052,33.95,80660.76,0.12,-0.39376,0.00064,6.86178]
[1778470955004,33.95,80658.98,0.12,-0.39489,0.00064,6.86704]
[1778470960076,33.94,80659.94,0.12,-0.39428,0.00064,6.86418]
[1778470961006,33.94,80660.24,0.12,-0.39409,0.00064,6.86329]
[1778470962128,33.94,80659.8,0.12,-0.39436,0.00064,6.86457]
[1778470962251,33.94,80660.0,0.12,-0.39423,0.00064,6.86396]
[1778470963284,33.94,80660.0,0.12,-0.39423,0.00064,6.86395]
[1778470963515,33.94,80651.38,0.12,-0.39972,0.00064,6.88878]
[1778470965223,33.94,80651.38,0.12,-0.39971,0.00064,6.88877]
[1778470967276,33.94,80652.83,0.12,-0.39878,0.00064,6.88465]
[1778470969454,33.93,80655.33,0.12,-0.39718,0.00064,6.87748]
[1778470970649,33.93,80655.33,0.12,-0.39718,0.00064,6.87748]
[1778470970750,33.93,80655.9,0.12,-0.39682,0.00064,6.87583]
[1778470971394,33.93,80655.9,0.12,-0.39682,0.00064,6.87583]
[1778470972068,33.93,80655.9,0.12,-0.39682,0.00064,6.87583]
[1778470971493,33.93,80658.42,0.12,-0.39521,0.00064,6.86849]
[1778470973104,33.93,80658.42,0.12,-0.39521,0.00064,6.86849]
[1778470972581,33.93,80663.84,0.12,-0.39176,0.00063,6.85234]
[1778470973474,33.93,80663.84,0.12,-0.39176,0.00063,6.85234]
[1778470973549,33.93,80662.26,0.12,-0.39277,0.00064,6.85709]
[1778470975225,33.93,80661.98,0.12,-0.39294,0.00064,6.85794]
[1778470981539,33.93,80660.52,0.12,-0.39388,0.00064,6.86231]
[1778470987105,33.94,80660.81,0.12,-0.3937,0.00064,6.86146]
[1778470987821,33.94,80660.81,0.12,-0.3937,0.00064,6.86146]
[1778470989594,33.94,80658.44,0.12,-0.39521,0.00064,6.86847]
[1778470990744,33.94,80658.44,0.12,-0.39521,0.00064,6.86847]
[1778470992048,33.94,80664.94,0.12,-0.39108,0.00063,6.84906]
[1778470993128,33.94,80664.94,0.12,-0.39108,0.00063,6.84906]
[1778470994152,33.94,80662.92,0.12,-0.39236,0.00063,6.85518]
[1778470996643,33.94,80659.09,0.12,-0.3948,0.00064,6.8666]
[1778470998167,33.94,80659.09,0.12,-0.3948,0.00064,6.8666]
[1778470998169,33.94,80659.09,0.12,-0.3948,0.00064,6.8666]
[1778470998657,33.94,80659.65,0.12,-0.39444,0.00064,6.86495]
[1778470999888,33.94,80659.65,0.12,-0.39444,0.00064,6.86495]
[1778471000070,33.94,80659.65,0.12,-0.39444,0.00064,6.86495]
[1778471000126,33.94,80659.65,0.12,-0.39444,0.00064,6.86495]
[1778471000172,33.94,80662.31,0.12,-0.39275,0.00064,6.85704]
[1778471000228,33.94,80662.31,0.12,-0.39275,0.00064,6.85704]
[1778471000423,33.94,80662.31,0.12,-0.39275,0.00064,6.85704]
[1778471001024,33.94,80662.31,0.12,-0.39275,0.00064,6.85704]
[1778471001125,33.94,80665.67,0.12,-0.39062,0.00063,6.84688]
[1778471003528,33.94,80666.7,0.12,-0.38997,0.00063,6.84373]
[1778471005621,33.94,80667.37,0.12,-0.38955,0.00063,6.8417]
[1778471005707,33.94,80672.09,0.12,-0.38657,0.00063,6.82694]
[1778471006398,33.94,80672.09,0.12,-0.38657,0.00063,6.82694]
[1778471007497,33.94,80672.09,0.12,-0.38657,0.00063,6.82695]
[1778471007514,33.94,80672.09,0.12,-0.38657,0.00063,6.82695]
[1778471007923,33.94,80672.09,0.12,-0.38657,0.00063,6.82695]
[1778471008019,33.94,80673.55,0.12,-0.38565,0.00063,6.82231]
[1778471011749,33.94,80674.55,0.12,-0.38481,0.00063,6.80477]
[1778471013141,33.94,80674.55,0.12,-0.38481,0.00063,6.80477]
[1778471014085,33.95,80663.51,0.12,-0.39181,0.00064,6.83922]
[1778471015087,33.95,80661.61,0.12,-0.39302,0.00064,6.84493]
[1778471016022,33.95,80661.61,0.12,-0.39302,0.00064,6.84493]
[1778471016033,33.95,80661.61,0.12,-0.39302,0.00064,6.84493]
[1778471017691,33.95,80661.71,0.12,-0.39296,0.00064,6.84462]
[1778471018744,33.95,80662.26,0.12,-0.39261,0.00064,6.84297]
[1778471024745,33.94,80663.14,0.12,-0.39202,0.00064,6.84018]
[1778471024749,33.94,80663.14,0.12,-0.39202,0.00064,6.84018]
[1778471024765,33.94,80663.14,0.12,-0.39202,0.00064,6.84018]
[1778471024943,33.93,80661.38,0.12,-0.39313,0.00064,6.84544]
[1778471026853,33.93,80658.45,0.12,-0.39499,0.00064,6.85409]
[1778471028867,33.93,80661.73,0.12,-0.3929,0.00064,6.84433]
[1778471032814,33.93,80661.25,0.12,-0.3932,0.00064,6.84574]
[1778471032915,33.93,80662.14,0.12,-0.39263,0.00064,6.84306]
[1778471034950,33.93,80659.64,0.12,-0.39422,0.00064,6.8505]
[1778471040488,33.92,80659.01,0.12,-0.3946,0.00064,6.85229]
[1778471040953,33.92,80659.28,0.12,-0.39443,0.00064,6.85148]
[1778471041954,33.92,80659.28,0.12,-0.39443,0.00064,6.85148]
[1778471041972,33.92,80659.28,0.12,-0.39443,0.00064,6.85148]
[1778471042175,33.92,80664.06,0.12,-0.39138,0.00064,6.83714]
[1778471042986,33.92,80671.99,0.12,-0.38634,0.00063,6.8125]
[1778471043390,33.92,80671.99,0.12,-0.38634,0.00063,6.8125]
[1778471043975,33.92,80672.18,0.12,-0.38622,0.00063,6.81189]
[1778471044989,33.92,80675.77,0.12,-0.38395,0.00063,6.80037]
[1778471047427,33.92,80676.95,0.12,-0.38321,0.00063,6.79656]
[1778471047593,33.92,80676.95,0.12,-0.38321,0.00063,6.79656]
[1778471049202,33.92,80676.72,0.12,-0.38336,0.00063,6.79732]
[1778471049210,33.92,80676.72,0.12,-0.38336,0.00063,6.79732]
[1778471049013,33.92,80680.97,0.12,-0.38067,0.00063,6.78333]
[1778471050016,33.92,80681.31,0.12,-0.38045,0.00063,6.78218]
[1778471051023,33.92,80683.41,0.12,-0.37913,0.00063,6.77512]
[1778471053038,33.92,80686.0,0.12,-0.37749,0.00063,6.76631]
[1778471054048,33.91,80684.13,0.12,-0.37867,0.00063,6.77265]
[1778471055821,33.91,80683.27,0.12,-0.3792,0.00063,6.77554]
[1778471056060,33.91,80684.16,0.12,-0.37864,0.00063,6.77252]
[1778471056940,33.91,80684.16,0.12,-0.37864,0.00063,6.77252]
[1778471059706,33.91,80686.63,0.12,-0.37708,0.00063,6.76406]
[1778471062103,33.91,80688.97,0.12,-0.3756,0.00063,6.75596]
[1778471062548,33.91,80688.97,0.12,-0.3756,0.00063,6.75596]
[1778471063045,33.91,80688.97,0.12,-0.3756,0.00063,6.75596]
[1778471063071,33.91,80688.97,0.12,-0.3756,0.00063,6.75596]
[1778471063904,33.91,80687.23,0.12,-0.37669,0.00063,6.76195]
[1778471063956,33.91,80687.23,0.12,-0.37669,0.00063,6.76195]
[1778471064072,33.91,80687.23,0.12,-0.37669,0.00063,6.76195]
[1778471064162,33.91,80689.39,0.12,-0.37533,0.00063,6.75448]
[1778471070158,33.9,80690.06,0.12,-0.3749,0.00063,6.75207]
[1778471070341,33.9,80690.06,0.12,-0.3749,0.00063,6.75207]
[1778471070387,33.9,80690.06,0.12,-0.3749,0.00063,6.75207]
[1778471071165,33.9,80691.0,0.12,-0.37407,0.00063,6.73426]
[1778471072151,33.9,80691.0,0.12,-0.37407,0.00063,6.73426]
[1778471072229,33.9,80695.35,0.12,-0.37134,0.00063,6.71884]
[1778471074349,33.9,80696.69,0.12,-0.37049,0.00063,6.71402]
[1778471074366,33.9,80696.69,0.12,-0.37049,0.00063,6.71402]
[1778471075193,33.9,80698.1,0.12,-0.36961,0.00063,6.7089]
[1778471075762,33.9,80698.1,0.12,-0.36961,0.00063,6.7089]
[1778471076200,33.9,80700.65,0.12,-0.36801,0.00063,6.69959]
[1778471079221,33.9,80704.51,0.12,-0.36559,0.00062,6.68528]
[1778471081235,33.9,80706.39,0.12,-0.36441,0.00062,6.67823]
[1778471084256,33.9,80703.12,0.12,-0.36645,0.00062,6.69044]
[1778471084662,33.9,80703.12,0.12,-0.36645,0.00062,6.69044]
[1778471086718,33.89,80702.08,0.12,-0.36709,0.00063,6.69421]
[1778471088778,33.89,80701.72,0.12,-0.36731,0.00063,6.69547]
[1778471088879,33.89,80701.65,0.12,-0.36734,0.00063,6.69569]
[1778471093192,33.89,80702.66,0.12,-0.3667,0.00062,6.69189]
[1778471093268,33.88,80702.43,0.12,-0.36683,0.00063,6.69268]
[1778471093384,33.88,80702.43,0.12,-0.36683,0.00063,6.69268]
[1778471094739,33.88,80703.62,0.12,-0.36609,0.00062,6.68827]
[1778471094955,33.88,80703.62,0.12,-0.36609,0.00062,6.68827]
[1778471095057,33.88,80709.22,0.12,-0.36259,0.00062,6.66713]
[1778471097538,33.88,80708.83,0.12,-0.36283,0.00062,6.66858]
[1778471097632,33.88,80708.79,0.12,-0.36285,0.00062,6.66872]
[1778471099110,33.88,80708.79,0.12,-0.36285,0.00062,6.66872]
[1778471099201,33.88,80704.17,0.12,-0.36573,0.00062,6.68609]
[1778471100108,33.88,80704.17,0.12,-0.36573,0.00062,6.68609]
[1778471103176,33.87,80699.45,0.12,-0.36866,0.00063,6.7034]
[1778471107750,33.87,80700.97,0.12,-0.36769,0.00063,6.69771]
[1778471109434,33.87,80701.05,0.12,-0.36763,0.00063,6.69738]
[1778471109771,33.87,80701.05,0.12,-0.36763,0.00063,6.69738]
[1778471109781,33.87,80701.05,0.12,-0.36763,0.00063,6.69738]
[1778471115963,33.86,80700.07,0.12,-0.36822,0.00063,6.70081]
[1778471120026,33.85,80699.36,0.12,-0.36864,0.00063,6.70328]
[1778471121274,33.85,80700.37,0.12,-0.368,0.00063,6.69953]
[1778471125074,33.84,80701.22,0.12,-0.36745,0.00063,6.69629]
[1778471125154,33.84,80701.22,0.12,-0.36745,0.00063,6.69629]
[1778471125278,33.84,80701.22,0.12,-0.36745,0.00063,6.69629]
[1778471125926,33.84,80700.78,0.12,-0.36772,0.00063,6.69789]
[1778471127086,33.84,80701.8,0.12,-0.36708,0.00063,6.6941]
[1778471127097,33.84,80701.8,0.12,-0.36708,0.00063,6.6941]
[1778471127113,33.84,80701.8,0.12,-0.36708,0.00063,6.6941]
[1778471127187,33.84,80699.93,0.12,-0.36825,0.00063,6.70096]
[1778471127421,33.84,80699.93,0.12,-0.36825,0.00063,6.70096]
[1778471127451,33.84,80699.93,0.12,-0.36825,0.00063,6.70096]
[1778471127505,33.84,80699.93,0.12,-0.36825,0.00063,6.70096]
[1778471127993,33.84,80699.93,0.12,-0.36825,0.00063,6.70096]
[1778471128070,33.84,80697.57,0.12,-0.36972,0.00063,6.70954]
[1778471130226,33.84,80688.76,0.12,-0.37525,0.00063,6.7408]
[1778471131045,33.84,80688.76,0.12,-0.37525,0.00063,6.7408]
[1778471131078,33.84,80688.76,0.12,-0.37525,0.00063,6.7408]
[1778471131146,33.84,80686.45,0.12,-0.37647,0.00063,6.73422]
[1778471133351,33.83,80686.83,0.12,-0.37622,0.00063,6.73285]
[1778471133379,33.83,80686.83,0.12,-0.37622,0.00063,6.73285]
[1778471133606,33.83,80687.08,0.12,-0.37606,0.00063,6.73195]
[1778471134493,33.83,80687.08,0.12,-0.37606,0.00063,6.73195]
[1778471134518,33.83,80687.08,0.12,-0.37606,0.00063,6.73195]
[1778471134530,33.83,80687.08,0.12,-0.37606,0.00063,6.73195]
[1778471135241,33.83,80685.25,0.12,-0.37721,0.00063,6.73823]
[1778471136228,33.83,80685.25,0.12,-0.37721,0.00063,6.73823]
[1778471136269,33.83,80685.25,0.12,-0.37721,0.00063,6.73823]
[1778471136300,33.83,80685.25,0.12,-0.37721,0.00063,6.73823]
[1778471136322,33.83,80677.22,0.12,-0.3823,0.00064,6.76519]
[1778471137090,33.83,80677.22,0.12,-0.3823,0.00064,6.76519]
[1778471137099,33.83,80677.22,0.12,-0.3823,0.00064,6.76519]
[1778471137191,33.83,80675.11,0.12,-0.38364,0.00064,6.77209]
[1778471137546,33.83,80675.11,0.12,-0.38364,0.00064,6.77209]
[1778471140039,33.82,80674.74,0.12,-0.38387,0.00064,6.77324]
[1778471140140,33.82,80677.35,0.12,-0.3822,0.00064,6.76466]
[1778471140341,33.82,80677.35,0.12,-0.3822,0.00064,6.76466]
[1778471142346,33.82,80677.66,0.12,-0.38199,0.00064,6.76358]
[1778471142358,33.82,80677.66,0.12,-0.38199,0.00064,6.76358]
[1778471144723,33.82,80677.61,0.12,-0.38202,0.00064,6.7637]
[1778471144781,33.82,80677.61,0.12,-0.38202,0.00064,6.7637]
[1778471144787,33.81,80681.63,0.12,-0.37946,0.00063,6.75027]
[1778471146698,33.81,80684.02,0.12,-0.37794,0.00063,6.74212]
[1778471148233,33.81,80681.64,0.12,-0.37944,0.00063,6.75018]
[1778471150186,33.81,80681.64,0.12,-0.37944,0.00063,6.75017]
[1778471150268,33.81,80686.68,0.12,-0.37624,0.00063,6.73294]
[1778471150635,33.81,80686.68,0.12,-0.37624,0.00063,6.73294]
[1778471150640,33.81,80686.68,0.12,-0.37624,0.00063,6.73294]
[1778471150733,33.81,80685.04,0.12,-0.37728,0.00063,6.73857]
[1778471155760,33.81,80690.12,0.12,-0.37405,0.00063,6.72086]
[1778471157262,33.81,80690.12,0.12,-0.37405,0.00063,6.72086]
[1778471157288,33.8,80692.45,0.12,-0.37258,0.00063,6.71259]
[1778471159298,33.8,80693.06,0.12,-0.37219,0.00063,6.7104]
[1778471159303,33.8,80693.06,0.12,-0.37219,0.00063,6.7104]
[1778471160106,33.8,80693.81,0.12,-0.37171,0.00063,6.70768]
[1778471163649,33.8,80693.96,0.12,-0.3716,0.00063,6.70706]
[1778471164016,33.8,80699.94,0.12,-0.36783,0.00063,6.68532]
[1778471165933,33.79,80705.02,0.12,-0.36463,0.00063,6.66632]
[1778471166683,33.79,80705.02,0.12,-0.36463,0.00063,6.66632]
[1778471167651,33.79,80705.22,0.12,-0.3645,0.00063,6.66555]
[1778471168195,33.79,80710.29,0.12,-0.36132,0.00062,6.64621]
[1778471169175,33.79,80710.29,0.12,-0.36132,0.00062,6.64621]
[1778471169240,33.79,80716.23,0.12,-0.35762,0.00062,6.62302]
[1778471169898,33.79,80716.23,0.12,-0.35762,0.00062,6.62302]
[1778471170939,33.79,80716.27,0.12,-0.35759,0.00062,6.62285]
[1778471170968,33.79,80718.21,0.12,-0.35638,0.00062,6.61514]
[1778471173299,33.79,80718.09,0.12,-0.35645,0.00062,6.6156]
[1778471172879,33.79,80721.05,0.12,-0.3546,0.00062,6.60371]
[1778471173989,33.79,80722.21,0.12,-0.35388,0.00062,6.59899]
[1778471179016,33.78,80724.71,0.12,-0.3523,0.00062,6.58865]
[1778471183959,33.77,80729.56,0.12,-0.34928,0.00062,6.56849]
[1778471187622,33.77,80729.71,0.12,-0.34918,0.00062,6.56782]
[1778471187624,33.77,80729.71,0.12,-0.34918,0.00062,6.56782]
[1778471187996,33.77,80730.06,0.12,-0.34896,0.00062,6.56632]
[1778471188626,33.77,80730.06,0.12,-0.34896,0.00062,6.56632]
[1778471188676,33.77,80730.06,0.12,-0.34896,0.00062,6.56632]
[1778471188996,33.77,80730.48,0.12,-0.34869,0.00062,6.56452]
[1778471189601,33.77,80730.48,0.12,-0.34869,0.00062,6.56452]
[1778471189631,33.77,80730.48,0.12,-0.34869,0.00062,6.56452]
[1778471190138,33.77,80730.48,0.12,-0.34869,0.00062,6.56452]
[1778471190195,33.77,80730.48,0.12,-0.34869,0.00062,6.56452]
[1778471190358,33.77,80726.74,0.12,-0.351,0.00062,6.58002]
[1778471191006,33.77,80726.74,0.12,-0.35072,0.00062,6.56517]
[1778471193092,33.77,80727.72,0.12,-0.35011,0.00062,6.56109]
[1778471193126,33.77,80727.72,0.12,-0.35011,0.00062,6.56109]
[1778471193227,33.76,80730.32,0.12,-0.3485,0.00062,6.55024]
[1778471194547,33.76,80730.32,0.12,-0.3485,0.00062,6.55022]
[1778471195035,33.76,80730.29,0.12,-0.34851,0.00062,6.55033]
[1778471196122,33.76,80730.29,0.12,-0.34851,0.00062,6.55033]
[1778471196223,33.76,80730.88,0.12,-0.34815,0.00062,6.54784]
[1778471197358,33.76,80730.88,0.12,-0.34815,0.00062,6.54784]
[1778471198057,33.76,80734.69,0.12,-0.34579,0.00062,6.53171]
[1778471199987,33.76,80736.19,0.12,-0.34486,0.00062,6.5253]
[1778471202085,33.76,80740.82,0.12,-0.34201,0.00061,6.50528]
[1778471202447,33.76,80740.82,0.12,-0.34201,0.00061,6.50528]
[1778471202462,33.76,80740.82,0.12,-0.34201,0.00061,6.50528]
[1778471203091,33.76,80741.06,0.12,-0.34186,0.00061,6.50423]
[1778471204910,33.76,80740.74,0.12,-0.34205,0.00061,6.50561]
[1778471210143,33.75,80741.43,0.12,-0.3416,0.00061,6.50237]
[1778471213161,33.75,80743.59,0.12,-0.34025,0.00061,6.49281]
[1778471217190,33.74,80751.4,0.12,-0.33546,0.00061,6.4579]
[1778471220412,33.74,80746.75,0.12,-0.3383,0.00061,6.47868]
[1778471220546,33.74,80746.75,0.12,-0.3383,0.00061,6.47868]
[1778471221219,33.74,80743.06,0.12,-0.34055,0.00061,6.49494]
[1778471222226,33.74,80736.39,0.12,-0.34465,0.00062,6.52385]
[1778471224485,33.74,80735.04,0.12,-0.34548,0.00062,6.52957]
[1778471224496,33.74,80735.04,0.12,-0.34548,0.00062,6.52957]
[1778471225248,33.74,80735.04,0.12,-0.34548,0.00062,6.52955]
[1778471227261,33.74,80737.13,0.12,-0.34419,0.00062,6.5206]
[1778471232296,33.74,80739.15,0.12,-0.34294,0.00062,6.51189]
[1778471234231,33.74,80739.39,0.12,-0.3428,0.00061,6.51086]
[1778471234332,33.74,80738.63,0.12,-0.34326,0.00062,6.51415]
[1778471234937,33.74,80738.63,0.12,-0.34326,0.00062,6.51415]
[1778471235318,33.74,80738.63,0.12,-0.34327,0.00062,6.51415]
[1778471236700,33.74,80738.8,0.12,-0.34316,0.00062,6.51342]
[1778471239120,33.74,80737.6,0.12,-0.3439,0.00062,6.5186]
[1778471241161,33.74,80737.5,0.12,-0.34396,0.00062,6.51902]
[1778471241359,33.74,80737.87,0.12,-0.34373,0.00062,6.51743]
[1778471243357,33.74,80737.87,0.12,-0.34373,0.00062,6.51743]
[1778471243359,33.74,80737.87,0.12,-0.34373,0.00062,6.51743]
[1778471247954,33.74,80737.9,0.12,-0.34371,0.00062,6.51726]
[1778471247967,33.74,80737.9,0.12,-0.34371,0.00062,6.51726]
[1778471250417,33.74,80735.48,0.12,-0.34519,0.00062,6.52757]
[1778471251430,33.74,80735.48,0.12,-0.3449,0.00062,6.51262]
[1778471252339,33.73,80730.28,0.12,-0.34812,0.00062,6.53465]
[1778471253524,33.73,80730.28,0.12,-0.34812,0.00062,6.53465]
[1778471254121,33.73,80730.28,0.12,-0.34812,0.00062,6.53465]
[1778471254222,33.73,80729.95,0.12,-0.34832,0.00062,6.53599]
[1778471255735,33.73,80729.95,0.12,-0.34832,0.00062,6.53599]
[1778471255767,33.73,80729.95,0.12,-0.34832,0.00062,6.53599]
[1778471255807,33.73,80730.36,0.12,-0.34806,0.00062,6.53423]
[1778471257922,33.73,80730.36,0.12,-0.34806,0.00062,6.53423]
[1778471258001,33.73,80730.36,0.12,-0.34806,0.00062,6.53423]
[1778471258006,33.73,80730.35,0.12,-0.34806,0.00062,6.53424]
[1778471258954,33.73,80726.03,0.12,-0.35074,0.00062,6.55221]
[1778471263999,33.73,80726.52,0.12,-0.35041,0.00062,6.55006]
[1778471264754,33.72,80723.43,0.12,-0.35233,0.00062,6.56271]
[1778471269074,33.72,80718.27,0.12,-0.35552,0.00063,6.58345]
[1778471271908,33.71,80714.78,0.12,-0.35769,0.00063,6.59723]
[1778471274197,33.71,80714.78,0.12,-0.35769,0.00063,6.59723]
[1778471274298,33.71,80715.23,0.12,-0.35739,0.00063,6.59537]
[1778471278300,33.7,80715.72,0.12,-0.35707,0.00063,6.59331]
[1778471283657,33.7,80713.14,0.12,-0.35865,0.00063,6.6033]
[1778471288798,33.69,80712.69,0.12,-0.35892,0.00063,6.60498]
[1778471289658,33.69,80712.42,0.12,-0.35909,0.00063,6.60603]
[1778471289755,33.69,80712.23,0.12,-0.35921,0.00063,6.60676]
[1778471295740,33.69,80712.23,0.12,-0.3592,0.00063,6.6067]
[1778471300535,33.69,80713.19,0.12,-0.35859,0.00063,6.60289]
[1778471300776,33.69,80712.43,0.12,-0.35906,0.00063,6.60587]
[1778471302036,33.69,80712.43,0.12,-0.35906,0.00063,6.60587]
[1778471302137,33.69,80708.27,0.12,-0.36167,0.00063,6.62202]
[1778471303035,33.69,80708.27,0.12,-0.36167,0.00063,6.62202]
[1778471308088,33.68,80708.2,0.12,-0.36169,0.00063,6.62213]
[1778471308218,33.68,80708.2,0.12,-0.36169,0.00063,6.62213]
[1778471309301,33.68,80716.09,0.12,-0.35673,0.00063,6.59114]
[1778471311153,33.68,80716.02,0.12,-0.35677,0.00063,6.5914]
[1778471311258,33.68,80716.02,0.12,-0.35677,0.00063,6.5914]
[1778471311359,33.68,80715.74,0.12,-0.35668,0.00063,6.5777]
[1778471314873,33.68,80718.25,0.12,-0.35511,0.00063,6.56766]
[1778471319908,33.68,80716.51,0.12,-0.35621,0.00063,6.57471]
[1778471324943,33.68,80715.97,0.12,-0.35654,0.00063,6.57681]
[1778471329979,33.68,80715.25,0.12,-0.35698,0.00063,6.57963]
[1778471335020,33.67,80714.34,0.12,-0.35754,0.00063,6.58316]
[1778471338639,33.67,80715.53,0.12,-0.35679,0.00063,6.57838]
[1778471339041,33.67,80714.23,0.12,-0.3576,0.00063,6.58354]
[1778471340105,33.67,80716.52,0.12,-0.35616,0.00063,6.57442]
[1778471341754,33.67,80716.52,0.12,-0.35616,0.00063,6.57442]
[1778471342311,33.67,80714.24,0.12,-0.35759,0.00063,6.58349]
[1778471342674,33.67,80714.24,0.12,-0.35759,0.00063,6.58349]
[1778471344075,33.67,80711.84,0.12,-0.35909,0.00063,6.5929]
[1778471347097,33.66,80709.67,0.12,-0.36044,0.00063,6.60127]
[1778471347958,33.66,80709.67,0.12,-0.36044,0.00063,6.60127]
[1778471349383,33.66,80709.66,0.12,-0.36044,0.00063,6.60127]
[1778471350499,33.66,80707.31,0.12,-0.36192,0.00063,6.6103]
[1778471352429,33.66,80707.31,0.12,-0.36191,0.00063,6.61026]
[1778471352431,33.66,80706.06,0.12,-0.36269,0.00063,6.61503]
[1778471354147,33.65,80702.27,0.12,-0.36508,0.00063,6.62939]
[1778471355508,33.65,80702.27,0.12,-0.36508,0.00063,6.62939]
[1778471356071,33.65,80701.47,0.12,-0.36559,0.00063,6.63239]
[1778471361188,33.65,80701.33,0.12,-0.36566,0.00063,6.63282]
[1778471367237,33.64,80703.34,0.12,-0.36437,0.00063,6.62511]
[1778471367882,33.64,80703.34,0.12,-0.36437,0.00063,6.62511]
[1778471368453,33.64,80703.34,0.12,-0.36437,0.00063,6.62511]
[1778471368554,33.64,80701.32,0.12,-0.36564,0.00063,6.63271]
[1778471369921,33.64,80701.32,0.12,-0.36564,0.00063,6.6327]
[1778471369976,33.64,80701.32,0.12,-0.36564,0.00063,6.6327]
[1778471371266,33.64,80700.61,0.12,-0.36583,0.00064,6.62056]
[1778471375089,33.64,80699.49,0.12,-0.36654,0.00064,6.62473]
[1778471375130,33.64,80699.49,0.12,-0.36654,0.00064,6.62473]
[1778471375240,33.64,80699.49,0.12,-0.36654,0.00064,6.62473]
[1778471375519,33.64,80699.49,0.12,-0.36654,0.00064,6.62473]
[1778471375496,33.64,80690.06,0.12,-0.37255,0.00064,6.65918]
[1778471377311,33.64,80676.27,0.12,-0.3814,0.00064,6.70685]
[1778471377900,33.64,80676.27,0.12,-0.3814,0.00064,6.70685]
[1778471377933,33.64,80676.27,0.12,-0.3814,0.00064,6.70685]
[1778471378318,33.64,80677.46,0.12,-0.38063,0.00064,6.70283]
[1778471379378,33.64,80677.46,0.12,-0.38063,0.00064,6.70283]
[1778471379452,33.64,80677.46,0.12,-0.38063,0.00064,6.70283]
[1778471379553,33.64,80676.79,0.12,-0.38106,0.00064,6.70507]
[1778471379576,33.64,80676.79,0.12,-0.38106,0.00064,6.70507]
[1778471380906,33.64,80676.79,0.12,-0.38106,0.00064,6.70509]
[1778471380984,33.64,80676.79,0.12,-0.38106,0.00064,6.70509]
[1778471381554,33.64,80678.11,0.12,-0.38021,0.00064,6.70067]
[1778471384208,33.64,80676.96,0.12,-0.38096,0.00064,6.70456]
[1778471384911,33.64,80677.6,0.12,-0.38055,0.00064,6.70242]
[1778471385455,33.64,80677.6,0.12,-0.38055,0.00064,6.70242]
[1778471385470,33.64,80676.78,0.12,-0.38108,0.00064,6.70517]
[1778471391409,33.64,80677.47,0.12,-0.38063,0.00064,6.70283]
[1778471391633,33.64,80677.47,0.12,-0.38063,0.00064,6.70283]
[1778471391635,33.64,80677.47,0.12,-0.38063,0.00064,6.70283]
[1778471392417,33.64,80678.55,0.12,-0.37993,0.00064,6.69919]
[1778471395305,33.64,80678.55,0.12,-0.37993,0.00064,6.69919]
[1778471395931,33.64,80678.77,0.12,-0.37978,0.00064,6.69842]
[1778471398459,33.64,80681.15,0.12,-0.37825,0.00064,6.69031]
[1778471398716,33.64,80681.15,0.12,-0.37825,0.00064,6.69031]
[1778471399555,33.64,80681.15,0.12,-0.37825,0.00064,6.69031]
[1778471400213,33.64,80682.39,0.12,-0.37745,0.00064,6.68605]
[1778471400243,33.64,80682.39,0.12,-0.37745,0.00064,6.68605]
[1778471400813,33.64,80682.39,0.12,-0.37745,0.00064,6.68604]
[1778471400867,33.64,80682.39,0.12,-0.37745,0.00064,6.68604]
[1778471401109,33.64,80682.39,0.12,-0.37745,0.00064,6.68604]
[1778471401135,33.64,80682.39,0.12,-0.37745,0.00064,6.68604]
[1778471401953,33.64,80682.75,0.12,-0.37722,0.00064,6.68479]
[1778471402487,33.64,80679.86,0.12,-0.37908,0.00064,6.69469]
[1778471402667,33.64,80679.86,0.12,-0.37908,0.00064,6.69469]
[1778471402704,33.64,80679.86,0.12,-0.37908,0.00064,6.69469]
[1778471402721,33.64,80679.86,0.12,-0.37908,0.00064,6.69469]
[1778471402747,33.64,80679.86,0.12,-0.37908,0.00064,6.69469]
[1778471402752,33.64,80679.86,0.12,-0.37908,0.00064,6.69469]
[1778471403494,33.63,80679.59,0.12,-0.37925,0.00064,6.69559]
[1778471404501,33.63,80671.4,0.12,-0.38453,0.00065,6.72282]
[1778471405424,33.63,80671.4,0.12,-0.38453,0.00065,6.72282]
[1778471405525,33.63,80671.0,0.12,-0.38478,0.00065,6.72411]
[1778471405620,33.63,80671.0,0.12,-0.38478,0.00065,6.72411]
[1778471406042,33.63,80671.0,0.12,-0.38478,0.00065,6.72411]
[1778471407017,33.63,80671.0,0.12,-0.38478,0.00065,6.7241]
[1778471407024,33.63,80671.0,0.12,-0.38478,0.00065,6.7241]
[1778471407043,33.63,80671.0,0.12,-0.38478,0.00065,6.7241]
[1778471407219,33.63,80671.0,0.12,-0.38478,0.00065,6.7241]
[1778471407524,33.63,80670.34,0.12,-0.3852,0.00065,6.72622]
[1778471408530,33.63,80677.74,0.12,-0.38043,0.00064,6.70179]
[1778471410154,33.63,80679.42,0.12,-0.37935,0.00064,6.69611]
[1778471410163,33.63,80679.42,0.12,-0.37935,0.00064,6.69611]
[1778471410542,33.63,80680.46,0.12,-0.37868,0.00064,6.69258]
[1778471417591,33.63,80681.51,0.12,-0.37801,0.00064,6.68902]
[1778471422626,33.64,80682.93,0.12,-0.37711,0.00064,6.68419]
[1778471424593,33.64,80682.93,0.12,-0.37711,0.00064,6.68419]
[1778471424661,33.64,80683.09,0.12,-0.377,0.00064,6.68363]
[1778471430200,33.64,80683.06,0.12,-0.37703,0.00064,6.68377]
[1778471431447,33.64,80682.86,0.12,-0.37693,0.00064,6.66981]
[1778471436729,33.64,80683.13,0.12,-0.37676,0.00064,6.66893]
[1778471437736,33.64,80684.97,0.12,-0.37558,0.00064,6.66254]
[1778471443434,33.65,80684.79,0.12,-0.37571,0.00064,6.66324]
[1778471446167,33.65,80686.57,0.12,-0.37458,0.00064,6.65705]
[1778471446484,33.65,80686.57,0.12,-0.37458,0.00064,6.65705]
[1778471446576,33.65,80690.85,0.12,-0.37184,0.00064,6.64186]
[1778471447158,33.65,80690.85,0.12,-0.37184,0.00064,6.64186]
[1778471447542,33.65,80693.75,0.12,-0.36999,0.00064,6.63139]
[1778471447825,33.65,80693.75,0.12,-0.36999,0.00064,6.63139]
[1778471448124,33.65,80693.75,0.12,-0.36999,0.00064,6.63139]
[1778471448551,33.65,80697.98,0.12,-0.3673,0.00064,6.61586]
[1778471449212,33.65,80697.98,0.12,-0.3673,0.00064,6.61586]
[1778471449213,33.65,80697.98,0.12,-0.3673,0.00064,6.61586]
[1778471449221,33.65,80697.98,0.12,-0.3673,0.00064,6.61586]
[1778471449455,33.65,80702.84,0.12,-0.36421,0.00064,6.59766]
[1778471450507,33.65,80702.84,0.12,-0.36421,0.00064,6.59766]
[1778471450610,33.65,80702.09,0.12,-0.36469,0.00064,6.60052]
[1778471450799,33.65,80702.09,0.12,-0.36469,0.00064,6.60052]
[1778471450825,33.65,80702.09,0.12,-0.36469,0.00064,6.60052]
[1778471451275,33.65,80702.09,0.12,-0.36469,0.00064,6.60052]
[1778471451373,33.66,80706.11,0.12,-0.36214,0.00063,6.58521]
[1778471453458,33.66,80706.11,0.12,-0.36214,0.00063,6.58521]
[1778471453559,33.66,80709.98,0.12,-0.35969,0.00063,6.5702]
[1778471454036,33.66,80709.98,0.12,-0.35969,0.00063,6.5702]
[1778471454956,33.66,80711.79,0.12,-0.35855,0.00063,6.5631]
[1778471454989,33.66,80711.79,0.12,-0.35855,0.00063,6.5631]
[1778471455003,33.66,80711.79,0.12,-0.35855,0.00063,6.5631]
[1778471455450,33.66,80709.35,0.12,-0.36009,0.00063,6.57268]
[1778471455659,33.66,80709.35,0.12,-0.36009,0.00063,6.57268]
[1778471455697,33.66,80709.35,0.12,-0.36009,0.00063,6.57268]
[1778471455866,33.66,80709.35,0.12,-0.36009,0.00063,6.57268]
[1778471459090,33.66,80706.92,0.12,-0.36163,0.00063,6.58213]
[1778471460409,33.66,80709.39,0.12,-0.36007,0.00063,6.57254]
[1778471463616,33.66,80709.89,0.12,-0.35976,0.00063,6.5706]
[1778471464151,33.66,80708.4,0.12,-0.3607,0.00063,6.57645]
[1778471467956,33.66,80707.98,0.12,-0.36097,0.00063,6.57809]
[1778471467990,33.66,80707.98,0.12,-0.36097,0.00063,6.57809]
[1778471468615,33.66,80709.26,0.12,-0.36017,0.00063,6.57313]
[1778471469284,33.66,80709.26,0.12,-0.36017,0.00063,6.57313]
[1778471469343,33.66,80709.26,0.12,-0.36017,0.00063,6.57313]
[1778471469385,33.66,80709.95,0.12,-0.35973,0.00063,6.57045]
[1778471472507,33.66,80708.41,0.12,-0.36071,0.00063,6.57646]
[1778471478017,33.66,80707.55,0.12,-0.36126,0.00063,6.57984]
[1778471483388,33.66,80709.19,0.12,-0.36022,0.00063,6.57347]
[1778471489541,33.66,80711.51,0.12,-0.35876,0.00063,6.56442]
[1778471489601,33.66,80711.51,0.12,-0.35876,0.00063,6.56442]
[1778471491039,33.67,80711.09,0.12,-0.35903,0.00063,6.56613]
[1778471491097,33.67,80711.09,0.12,-0.35903,0.00063,6.56613]
[1778471492356,33.67,80709.3,0.12,-0.35991,0.00063,6.5583]
[1778471492448,33.67,80709.3,0.12,-0.35991,0.00063,6.5583]
[1778471492604,33.67,80709.3,0.12,-0.35991,0.00063,6.5583]
[1778471492550,33.67,80708.91,0.12,-0.36016,0.00063,6.55985]
[1778471494485,33.67,80708.91,0.12,-0.36016,0.00063,6.55985]
[1778471494586,33.67,80706.19,0.12,-0.36189,0.00063,6.57045]
[1778471495274,33.67,80706.19,0.12,-0.36189,0.00063,6.57045]
[1778471495301,33.67,80706.19,0.12,-0.36189,0.00063,6.57045]
[1778471495375,33.67,80706.06,0.12,-0.36198,0.00063,6.57097]
[1778471498585,33.67,80705.93,0.12,-0.36207,0.00063,6.57151]
[1778471498630,33.67,80705.93,0.12,-0.36207,0.00063,6.57151]
[1778471498686,33.68,80705.0,0.12,-0.36266,0.00064,6.5751]
[1778471501318,33.68,80704.72,0.12,-0.36285,0.00064,6.57621]
[1778471501420,33.68,80700.93,0.12,-0.36526,0.00064,6.59061]
[1778471502126,33.68,80700.93,0.12,-0.36526,0.00064,6.59061]
[1778471502137,33.68,80700.93,0.12,-0.36526,0.00064,6.59061]
[1778471502558,33.68,80700.93,0.12,-0.36526,0.00064,6.59061]
[1778471502594,33.68,80700.93,0.12,-0.36526,0.00064,6.59061]
[1778471502659,33.68,80695.13,0.12,-0.36896,0.00064,6.61217]
[1778471503422,33.68,80692.76,0.12,-0.37048,0.00064,6.62082]
[1778471504880,33.68,80689.75,0.12,-0.37241,0.00064,6.63167]
[1778471509677,33.68,80691.32,0.12,-0.3714,0.00064,6.62602]
[1778471509238,33.68,80687.16,0.12,-0.37407,0.00064,6.64085]
[1778471509717,33.68,80687.16,0.12,-0.37407,0.00064,6.64085]
[1778471509748,33.68,80687.16,0.12,-0.37407,0.00064,6.64085]
[1778471510371,33.68,80680.68,0.12,-0.37823,0.00064,6.66335]
[1778471512259,33.68,80677.63,0.12,-0.3802,0.00065,6.67371]
[1778471517294,33.68,80677.47,0.12,-0.38029,0.00065,6.67419]
[1778471522329,33.67,80675.55,0.12,-0.38153,0.00065,6.68058]
[1778471523374,33.67,80675.55,0.12,-0.38153,0.00065,6.68058]
[1778471523386,33.67,80675.55,0.12,-0.38153,0.00065,6.68058]
[1778471523388,33.67,80675.55,0.12,-0.38153,0.00065,6.68058]
[1778471523448,33.67,80675.55,0.12,-0.38153,0.00065,6.68058]
[1778471523462,33.67,80673.33,0.12,-0.38296,0.00065,6.68792]
[1778471529380,33.67,80673.28,0.12,-0.38298,0.00065,6.68802]
[1778471530312,33.67,80673.28,0.12,-0.38298,0.00065,6.68802]
[1778471530351,33.67,80673.28,0.12,-0.38298,0.00065,6.68802]
[1778471530420,33.67,80673.28,0.12,-0.38298,0.00065,6.68802]
[1778471530427,33.67,80673.28,0.12,-0.38298,0.00065,6.68802]
[1778471530432,33.67,80676.62,0.12,-0.38082,0.00065,6.67692]
[1778471531497,33.67,80682.2,0.12,-0.37722,0.00064,6.65795]
[1778471536134,33.67,80681.38,0.12,-0.37774,0.00064,6.66075]
[1778471537683,33.67,80682.24,0.12,-0.37719,0.00064,6.65779]
[1778471538523,33.67,80682.77,0.12,-0.37685,0.00064,6.65596]
[1778471538536,33.67,80682.77,0.12,-0.37685,0.00064,6.65596]
[1778471544690,33.67,80682.74,0.12,-0.37686,0.00064,6.65605]
[1778471546215,33.67,80684.24,0.12,-0.3759,0.00064,6.65083]
[1778471546270,33.67,80684.24,0.12,-0.3759,0.00064,6.65083]
[1778471546281,33.67,80684.24,0.12,-0.3759,0.00064,6.65083]
[1778471546498,33.66,80687.67,0.12,-0.37369,0.00064,6.63878]
[1778471549519,33.66,80689.52,0.12,-0.37251,0.00064,6.6322]
[1778471551534,33.67,80689.67,0.12,-0.37217,0.00064,6.61689]
[1778471552794,33.67,80690.06,0.12,-0.37192,0.00064,6.6155]
[1778471553133,33.67,80690.06,0.12,-0.37192,0.00064,6.6155]
[1778471553162,33.67,80690.06,0.12,-0.37192,0.00064,6.6155]
[1778471553205,33.67,80690.06,0.12,-0.37192,0.00064,6.6155]
[1778471553346,33.67,80690.06,0.12,-0.37192,0.00064,6.6155]
[1778471553355,33.67,80690.06,0.12,-0.37192,0.00064,6.6155]
[1778471553547,33.67,80690.04,0.12,-0.37193,0.00064,6.61557]
[1778471554726,33.67,80690.04,0.12,-0.37193,0.00064,6.61557]
[1778471554554,33.66,80698.16,0.12,-0.36672,0.00064,6.58585]
[1778471555562,33.66,80703.72,0.12,-0.36317,0.00064,6.56486]
[1778471556085,33.66,80703.72,0.12,-0.36317,0.00064,6.56486]
[1778471556096,33.66,80703.72,0.12,-0.36317,0.00064,6.56486]
[1778471557071,33.66,80704.21,0.12,-0.36286,0.00064,6.56295]
[1778471558291,33.66,80704.79,0.12,-0.36248,0.00064,6.5607]
[1778471563055,33.66,80703.9,0.12,-0.36303,0.00064,6.56399]
[1778471563618,33.66,80704.0,0.12,-0.36296,0.00064,6.56358]
[1778471566744,33.65,80706.2,0.12,-0.36155,0.00064,6.55507]
[1778471568681,33.65,80706.2,0.12,-0.36155,0.00064,6.55505]
[1778471568719,33.65,80706.2,0.12,-0.36155,0.00064,6.55505]
[1778471568783,33.65,80706.17,0.12,-0.36157,0.00064,6.55515]
[1778471572784,33.65,80703.1,0.12,-0.36352,0.00064,6.56691]
[1778471578722,33.65,80702.27,0.12,-0.36403,0.00064,6.56998]
[1778471583757,33.64,80699.94,0.12,-0.36551,0.00064,6.57871]
[1778471588792,33.64,80698.61,0.12,-0.36634,0.00064,6.58363]
[1778471593827,33.64,80699.83,0.12,-0.36556,0.00064,6.579]
[1778471595614,33.64,80698.72,0.12,-0.36626,0.00064,6.58316]
[1778471595723,33.64,80698.72,0.12,-0.36626,0.00064,6.58316]
[1778471595758,33.64,80698.72,0.12,-0.36626,0.00064,6.58316]
[1778471595841,33.64,80701.86,0.12,-0.36426,0.00064,6.57132]
[1778471595986,33.64,80701.86,0.12,-0.36426,0.00064,6.57132]
[1778471596794,33.64,80701.86,0.12,-0.36426,0.00064,6.57132]
[1778471596848,33.63,80713.98,0.12,-0.35654,0.00063,6.52405]
[1778471597534,33.63,80713.98,0.12,-0.35654,0.00063,6.52405]
[1778471597856,33.63,80723.52,0.12,-0.35051,0.00063,6.48514]
[1778471602890,33.63,80725.72,0.12,-0.34911,0.00063,6.47585]
[1778471605645,33.63,80726.7,0.12,-0.34848,0.00063,6.47168]
[1778471605740,33.63,80726.7,0.12,-0.34848,0.00063,6.47166]
[1778471609844,33.62,80729.54,0.12,-0.34668,0.00063,6.45955]
[1778471610339,33.62,80729.54,0.12,-0.34668,0.00063,6.45955]
[1778471611207,33.62,80730.23,0.12,-0.34624,0.00063,6.45659]
[1778471611799,33.62,80730.23,0.12,-0.34624,0.00063,6.45659]
[1778471611309,33.62,80731.4,0.12,-0.34521,0.00063,6.43645]
[1778471611953,33.62,80731.4,0.12,-0.34521,0.00063,6.43645]
[1778471614805,33.62,80737.36,0.12,-0.34147,0.00063,6.41055]
[1778471618075,33.62,80739.28,0.12,-0.34026,0.00062,6.40206]
[1778471620013,33.61,80741.68,0.12,-0.33876,0.00062,6.3914]
[1778471624038,33.61,80743.65,0.12,-0.33753,0.00062,6.38257]
[1778471625895,33.61,80744.11,0.12,-0.33724,0.00062,6.3805]
[1778471625912,33.61,80744.11,0.12,-0.33724,0.00062,6.3805]
[1778471626077,33.61,80744.11,0.12,-0.33724,0.00062,6.3805]
[1778471626117,33.61,80744.11,0.12,-0.33724,0.00062,6.3805]
[1778471626240,33.61,80744.11,0.12,-0.33724,0.00062,6.3805]
[1778471626473,33.61,80742.14,0.12,-0.33846,0.00062,6.38929]
[1778471627116,33.61,80734.68,0.12,-0.34312,0.00063,6.42209]
[1778471627938,33.61,80734.68,0.12,-0.34312,0.00063,6.42209]
[1778471628520,33.61,80734.68,0.12,-0.34312,0.00063,6.42209]
[1778471628621,33.61,80730.63,0.12,-0.34566,0.00063,6.43949]
[1778471630464,33.61,80732.69,0.12,-0.34435,0.00063,6.43054]
[1778471631607,33.61,80730.82,0.12,-0.34552,0.00063,6.43853]
[1778471634586,33.6,80730.43,0.12,-0.34575,0.00063,6.44014]
[1778471634624,33.6,80730.43,0.12,-0.34575,0.00063,6.44014]
[1778471634792,33.6,80731.95,0.12,-0.34478,0.00063,6.43351]
[1778471635246,33.6,80731.95,0.12,-0.34478,0.00063,6.43351]
[1778471635347,33.6,80732.91,0.12,-0.34417,0.00063,6.42931]
[1778471636659,33.6,80732.91,0.12,-0.34417,0.00063,6.42931]
[1778471636761,33.6,80733.97,0.12,-0.3435,0.00063,6.42468]
[1778471638033,33.6,80733.97,0.12,-0.3435,0.00063,6.42468]
[1778471638789,33.59,80735.55,0.12,-0.34249,0.00063,6.4177]
[1778471642467,33.6,80737.17,0.12,-0.34149,0.00063,6.41069]
[1778471642594,33.6,80737.17,0.12,-0.34149,0.00063,6.41069]
[1778471642695,33.6,80735.74,0.12,-0.34239,0.00063,6.41696]
[1778471643618,33.6,80728.65,0.12,-0.34684,0.00063,6.44748]
[1778471644078,33.6,80728.65,0.12,-0.34684,0.00063,6.44748]
[1778471644821,33.6,80726.25,0.12,-0.34835,0.00063,6.45763]
[1778471646649,33.6,80723.0,0.12,-0.3504,0.00063,6.47122]
[1778471647063,33.6,80723.0,0.12,-0.3504,0.00063,6.47122]
[1778471647818,33.6,80723.06,0.12,-0.35036,0.00063,6.47096]
[1778471648893,33.6,80723.06,0.12,-0.35036,0.00063,6.47096]
[1778471648898,33.6,80723.06,0.12,-0.35036,0.00063,6.47096]
[1778471648905,33.59,80722.68,0.12,-0.3506,0.00063,6.47252]
[1778471648926,33.59,80722.68,0.12,-0.3506,0.00063,6.47252]
[1778471649991,33.59,80722.68,0.12,-0.3506,0.00063,6.47252]
[1778471650032,33.59,80722.68,0.12,-0.3506,0.00063,6.47252]
[1778471650937,33.59,80722.75,0.12,-0.35055,0.00063,6.47222]
[1778471651747,33.59,80722.39,0.12,-0.35077,0.00063,6.47367]
[1778471654296,33.59,80723.59,0.12,-0.35001,0.00063,6.46863]
[1778471654324,33.59,80723.59,0.12,-0.35001,0.00063,6.46863]
[1778471654352,33.59,80723.85,0.12,-0.34984,0.00063,6.46753]
[1778471655344,33.59,80723.85,0.12,-0.34984,0.00063,6.46753]
[1778471658754,33.59,80724.37,0.12,-0.3495,0.00063,6.46531]
[1778471660167,33.59,80724.87,0.12,-0.34918,0.00063,6.46315]
[1778471662700,33.58,80728.94,0.12,-0.3466,0.00063,6.44589]
[1778471663075,33.58,80728.94,0.12,-0.3466,0.00063,6.44589]
[1778471663328,33.58,80728.94,0.12,-0.3466,0.00063,6.44589]
[1778471663421,33.58,80727.09,0.12,-0.34776,0.00063,6.45371]
[1778471664592,33.58,80727.09,0.12,-0.34776,0.00063,6.45371]
[1778471664824,33.58,80724.64,0.12,-0.34931,0.00063,6.46401]
[1778471667399,33.58,80724.1,0.12,-0.34964,0.00063,6.46622]
[1778471667447,33.58,80726.16,0.12,-0.34834,0.00063,6.45755]
[1778471671888,33.58,80725.51,0.12,-0.34845,0.00063,6.44512]
[1778471672962,33.58,80725.51,0.12,-0.34845,0.00063,6.44512]
[1778471672979,33.58,80725.51,0.12,-0.34845,0.00063,6.44512]
[1778471674802,33.58,80721.83,0.12,-0.35077,0.00063,6.46046]
[1778471679427,33.57,80726.57,0.12,-0.34776,0.00063,6.44052]
[1778471684465,33.57,80726.14,0.12,-0.34803,0.00063,6.4423]
[1778471685105,33.57,80726.14,0.12,-0.34803,0.00063,6.4423]
[1778471688731,33.57,80727.56,0.12,-0.34712,0.00063,6.43625]
[1778471688832,33.57,80730.44,0.12,-0.34531,0.00063,6.42395]
[1778471690035,33.57,80730.44,0.12,-0.34531,0.00063,6.42394]
[1778471692839,33.57,80730.88,0.12,-0.34503,0.00063,6.42205]
[1778471692940,33.57,80731.6,0.12,-0.34457,0.00063,6.41895]
[1778471696633,33.57,80729.05,0.12,-0.34618,0.00063,6.42988]
[1778471697840,33.57,80729.05,0.12,-0.34618,0.00063,6.42988]
[1778471698254,33.57,80728.96,0.12,-0.34624,0.00063,6.43026]
[1778471703595,33.57,80730.18,0.12,-0.34546,0.00063,6.42497]
[1778471704831,33.57,80727.35,0.12,-0.34724,0.00063,6.43703]
[1778471710615,33.56,80727.99,0.12,-0.34682,0.00063,6.43422]
[1778471716409,33.56,80729.05,0.12,-0.34614,0.00063,6.4296]
[1778471716423,33.56,80729.05,0.12,-0.34614,0.00063,6.4296]
[1778471716802,33.56,80729.05,0.12,-0.34614,0.00063,6.4296]
[1778471716903,33.56,80726.98,0.12,-0.34744,0.00063,6.43839]
[1778471717939,33.56,80726.98,0.12,-0.34744,0.00063,6.43839]
[1778471717953,33.56,80726.98,0.12,-0.34744,0.00063,6.43839]
[1778471718701,33.56,80726.79,0.12,-0.34756,0.00063,6.43915]
[1778471721064,33.56,80727.44,0.12,-0.34714,0.00063,6.43635]
[1778471721721,33.56,80727.44,0.12,-0.34714,0.00063,6.43632]
[1778471722982,33.56,80727.44,0.12,-0.34714,0.00063,6.43632]
[1778471722728,33.55,80730.26,0.12,-0.34535,0.00063,6.42426]
[1778471724430,33.55,80730.41,0.12,-0.34526,0.00063,6.4236]
[1778471724846,33.55,80732.9,0.12,-0.34369,0.00063,6.41285]
[1778471725031,33.55,80732.9,0.12,-0.34369,0.00063,6.41285]
[1778471725087,33.55,80732.9,0.12,-0.34369,0.00063,6.41285]
[1778471725107,33.55,80732.9,0.12,-0.34369,0.00063,6.41285]
[1778471725119,33.55,80732.9,0.12,-0.34369,0.00063,6.41285]
[1778471730784,33.55,80734.62,0.12,-0.3426,0.00063,6.40533]
[1778471731210,33.55,80734.62,0.12,-0.3426,0.00063,6.40533]
[1778471731791,33.55,80735.02,0.12,-0.34205,0.00063,6.38838]
[1778471733269,33.55,80734.95,0.12,-0.34209,0.00063,6.38869]
[1778471733804,33.55,80734.87,0.12,-0.34214,0.00063,6.38904]
[1778471734813,33.55,80732.49,0.12,-0.34364,0.00063,6.39941]
[1778471739847,33.55,80731.74,0.12,-0.34411,0.00063,6.40264]
[1778471744882,33.55,80731.88,0.12,-0.34402,0.00063,6.402]
[1778471749921,33.55,80730.68,0.12,-0.34478,0.00063,6.40716]
[1778471750347,33.55,80730.68,0.12,-0.34478,0.00063,6.40716]
[1778471750425,33.55,80730.68,0.12,-0.34478,0.00063,6.40716]
[1778471750524,33.55,80730.82,0.12,-0.34469,0.00063,6.40655]
[1778471751703,33.55,80730.82,0.12,-0.34469,0.00063,6.40655]
[1778471751935,33.55,80730.82,0.12,-0.34469,0.00063,6.40654]
[1778471753918,33.55,80731.16,0.12,-0.34446,0.00063,6.40503]
[1778471753928,33.55,80731.16,0.12,-0.34446,0.00063,6.40503]
[1778471755931,33.55,80731.46,0.12,-0.34427,0.00063,6.40372]
[1778471760595,33.55,80730.4,0.12,-0.34494,0.00063,6.40827]
[1778471761000,33.55,80730.27,0.12,-0.34502,0.00063,6.40882]
[1778471766036,33.55,80732.03,0.12,-0.3439,0.00063,6.40119]
[1778471771070,33.54,80732.16,0.12,-0.34382,0.00063,6.4006]
[1778471771286,33.54,80732.16,0.12,-0.34382,0.00063,6.4006]
[1778471771520,33.54,80732.16,0.12,-0.34382,0.00063,6.4006]
[1778471781008,33.54,80732.57,0.12,-0.34356,0.00063,6.39883]
[1778471781065,33.54,80732.57,0.12,-0.34356,0.00063,6.39883]
[1778471781088,33.54,80732.57,0.12,-0.34356,0.00063,6.39883]
[1778471781145,33.54,80732.62,0.12,-0.34353,0.00063,6.39861]
[1778471781166,33.54,80732.62,0.12,-0.34353,0.00063,6.39861]
[1778471781246,33.54,80735.85,0.12,-0.34149,0.00063,6.38451]
[1778471782726,33.54,80735.85,0.12,-0.34149,0.00063,6.38451]
[1778471782746,33.54,80735.85,0.12,-0.34149,0.00063,6.38451]
[1778471783953,33.54,80736.27,0.12,-0.34122,0.00063,6.3826]
[1778471784054,33.54,80739.18,0.12,-0.33939,0.00063,6.3697]
[1778471784779,33.54,80739.18,0.12,-0.33939,0.00063,6.3697]
[1778471785023,33.54,80739.18,0.12,-0.33939,0.00063,6.3697]
[1778471784880,33.54,80738.69,0.12,-0.33969,0.00063,6.37184]
[1778471790204,33.53,80738.18,0.12,-0.33999,0.00063,6.37392]
[1778471791316,33.53,80738.12,0.12,-0.33971,0.00063,6.35889]
[1778471794777,33.53,80736.12,0.12,-0.34095,0.00063,6.3676]
[1778471799877,33.52,80736.21,0.12,-0.34088,0.00063,6.36705]
[1778471805851,33.52,80736.25,0.12,-0.34082,0.00063,6.36669]
[1778471806469,33.52,80736.49,0.12,-0.34066,0.00063,6.36555]
[1778471811535,33.51,80736.82,0.12,-0.34043,0.00063,6.36395]
[1778471811636,33.51,80738.05,0.12,-0.33965,0.00063,6.35843]
[1778471813602,33.51,80737.39,0.12,-0.34006,0.00063,6.36132]
[1778471813704,33.51,80739.75,0.12,-0.33857,0.00063,6.35079]
[1778471819778,33.5,80739.67,0.12,-0.3386,0.00063,6.35103]
[1778471819879,33.5,80739.93,0.12,-0.33843,0.00063,6.34981]
[1778471822120,33.5,80739.93,0.12,-0.33843,0.00063,6.34981]
[1778471822140,33.5,80739.93,0.12,-0.33843,0.00063,6.34978]
[1778471822160,33.5,80739.93,0.12,-0.33843,0.00063,6.34978]
[1778471822182,33.5,80739.93,0.12,-0.33843,0.00063,6.34978]
[1778471823022,33.5,80735.57,0.12,-0.34117,0.00063,6.36908]
[1778471824803,33.5,80733.35,0.12,-0.34257,0.00063,6.37878]
[1778471827370,33.5,80733.67,0.12,-0.34236,0.00063,6.37736]
[1778471827458,33.5,80733.67,0.12,-0.34236,0.00063,6.37736]
[1778471830309,33.5,80733.99,0.12,-0.34215,0.00063,6.37594]
[1778471837011,33.49,80733.9,0.12,-0.3422,0.00063,6.37626]
[1778471842103,33.49,80733.64,0.12,-0.34233,0.00063,6.37716]
[1778471845178,33.48,80733.73,0.12,-0.34226,0.00063,6.37663]
[1778471845427,33.48,80733.73,0.12,-0.34226,0.00063,6.37663]
[1778471845992,33.48,80733.73,0.12,-0.34226,0.00063,6.37663]
[1778471846093,33.48,80729.5,0.12,-0.34492,0.00063,6.39492]
[1778471846655,33.48,80726.03,0.12,-0.34712,0.00064,6.40976]
[1778471848454,33.48,80726.03,0.12,-0.34711,0.00064,6.40972]
[1778471852641,33.47,80721.36,0.12,-0.34979,0.00064,6.41419]
[1778471853908,33.47,80721.36,0.12,-0.34979,0.00064,6.41419]
[1778471853941,33.47,80721.36,0.12,-0.34979,0.00064,6.41419]
[1778471854009,33.47,80720.43,0.12,-0.35038,0.00064,6.41808]
[1778471855228,33.47,80720.43,0.12,-0.35038,0.00064,6.41807]
[1778471855253,33.47,80720.43,0.12,-0.35038,0.00064,6.41807]
[1778471855329,33.47,80719.14,0.12,-0.3512,0.00064,6.42344]
[1778471856977,33.47,80719.14,0.12,-0.3512,0.00064,6.42344]
[1778471857009,33.47,80719.14,0.12,-0.3512,0.00064,6.42344]
[1778471857078,33.47,80717.31,0.12,-0.35237,0.00064,6.431]
[1778471858683,33.47,80713.35,0.12,-0.35491,0.00064,6.44718]
[1778471860328,33.47,80713.1,0.12,-0.35507,0.00064,6.44817]
[1778471860697,33.47,80712.76,0.12,-0.35528,0.00064,6.44953]
[1778471862900,33.47,80711.85,0.12,-0.35586,0.00064,6.45319]
[1778471863001,33.47,80710.76,0.12,-0.35656,0.00064,6.45756]
[1778471864580,33.47,80710.09,0.12,-0.35699,0.00064,6.46022]
[1778471864674,33.47,80710.09,0.12,-0.35699,0.00064,6.46022]
[1778471864775,33.47,80707.96,0.12,-0.35836,0.00064,6.4687]
[1778471865803,33.47,80702.31,0.12,-0.362,0.00065,6.49084]
[1778471871305,33.46,80701.61,0.12,-0.36244,0.00065,6.49342]
[1778471871773,33.46,80701.93,0.12,-0.36222,0.00065,6.49216]
[1778471872689,33.46,80701.93,0.12,-0.36222,0.00065,6.49216]
[1778471873310,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471873337,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471873341,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471873354,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471873358,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471874020,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471874057,33.46,80700.25,0.12,-0.36331,0.00065,6.49863]
[1778471874121,33.46,80697.53,0.12,-0.36507,0.00065,6.50902]
[1778471874988,33.46,80697.53,0.12,-0.36507,0.00065,6.50902]
[1778471875002,33.46,80697.53,0.12,-0.36507,0.00065,6.50902]
[1778471875017,33.46,80697.53,0.12,-0.36507,0.00065,6.50902]
[1778471875089,33.46,80697.58,0.12,-0.36504,0.00065,6.50882]
[1778471875405,33.46,80697.58,0.12,-0.36504,0.00065,6.50882]
[1778471876171,33.46,80697.58,0.12,-0.36504,0.00065,6.50882]
[1778471875803,33.46,80697.58,0.12,-0.36504,0.00065,6.50881]
[1778471876808,33.46,80702.13,0.12,-0.36209,0.00065,6.49133]
[1778471877224,33.46,80702.13,0.12,-0.36209,0.00065,6.49133]
[1778471877817,33.46,80702.05,0.12,-0.36213,0.00065,6.49162]
[1778471881453,33.46,80701.53,0.12,-0.36246,0.00065,6.49356]
[1778471881470,33.46,80701.53,0.12,-0.36246,0.00065,6.49356]
[1778471881558,33.46,80701.53,0.12,-0.36246,0.00065,6.49356]
[1778471881589,33.46,80701.53,0.12,-0.36246,0.00065,6.49356]
[1778471881846,33.45,80701.53,0.12,-0.36246,0.00065,6.49354]
[1778471882439,33.45,80701.53,0.12,-0.36246,0.00065,6.49354]
[1778471882479,33.45,80701.53,0.12,-0.36246,0.00065,6.49354]
[1778471882850,33.45,80700.1,0.12,-0.36338,0.00065,6.49903]
[1778471883323,33.45,80700.1,0.12,-0.36338,0.00065,6.49903]
[1778471883374,33.45,80700.1,0.12,-0.36338,0.00065,6.49903]
[1778471883841,33.45,80700.1,0.12,-0.36338,0.00065,6.49903]
[1778471883921,33.45,80700.1,0.12,-0.36338,0.00065,6.49903]
[1778471887812,33.45,80699.58,0.12,-0.3637,0.00065,6.50091]
[1778471887913,33.45,80702.71,0.12,-0.36167,0.00065,6.4888]
[1778471889784,33.45,80702.71,0.12,-0.36166,0.00065,6.48877]
[1778471895968,33.44,80702.18,0.12,-0.36198,0.00065,6.4907]
[1778471896069,33.44,80702.18,0.12,-0.36198,0.00065,6.49068]
[1778471902146,33.44,80702.18,0.12,-0.36198,0.00065,6.49068]
[1778471902990,33.43,80702.18,0.12,-0.36195,0.00065,6.49052]
[1778471907275,33.43,80702.86,0.12,-0.3615,0.00065,6.48779]
[1778471908167,33.43,80700.49,0.12,-0.36303,0.00065,6.49694]
[1778471908341,33.43,80700.49,0.12,-0.36303,0.00065,6.49694]
[1778471911051,33.42,80699.66,0.12,-0.36329,0.00065,6.485]
[1778471916083,33.42,80699.29,0.12,-0.36351,0.00065,6.48629]
[1778471920213,33.41,80697.04,0.12,-0.36495,0.00065,6.49479]
[1778471920658,33.41,80697.04,0.12,-0.36495,0.00065,6.49479]
[1778471921115,33.41,80697.04,0.12,-0.36495,0.00065,6.49476]
[1778471926826,33.41,80696.45,0.12,-0.36532,0.00065,6.4969]
[1778471926835,33.41,80696.45,0.12,-0.36532,0.00065,6.4969]
[1778471927158,33.41,80696.45,0.12,-0.36531,0.00065,6.49686]
[1778471932205,33.4,80695.07,0.12,-0.36619,0.00065,6.50196]
[1778471937228,33.4,80693.52,0.12,-0.36718,0.00065,6.50768]
[1778471937849,33.4,80693.52,0.12,-0.36718,0.00065,6.50768]
[1778471938493,33.4,80693.11,0.12,-0.36744,0.00065,6.50919]
[1778471939158,33.4,80693.11,0.12,-0.36744,0.00065,6.50919]
[1778471939242,33.39,80693.11,0.12,-0.36744,0.00065,6.50916]
[1778471939896,33.39,80693.11,0.12,-0.36744,0.00065,6.50916]
[1778471940250,33.39,80692.59,0.12,-0.36777,0.00065,6.51107]
[1778471942012,33.39,80693.66,0.12,-0.36707,0.00065,6.50703]
[1778471942914,33.39,80694.41,0.12,-0.36657,0.00065,6.50419]
[1778471943015,33.39,80694.41,0.12,-0.36657,0.00065,6.50416]
[1778471943285,33.39,80694.41,0.12,-0.36657,0.00065,6.50416]
[1778471943594,33.39,80694.13,0.12,-0.36675,0.00065,6.50518]
[1778471947298,33.38,80697.44,0.12,-0.36458,0.00065,6.49257]
[1778471948739,33.38,80697.44,0.12,-0.36458,0.00065,6.49257]
[1778471954752,33.39,80695.37,0.12,-0.36594,0.00065,6.5005]
[1778471957878,33.39,80694.87,0.12,-0.36627,0.00065,6.50243]
[1778471958079,33.39,80694.87,0.12,-0.36627,0.00065,6.50243]
[1778471958105,33.39,80694.56,0.12,-0.36647,0.00065,6.50361]
[1778471958625,33.39,80694.56,0.12,-0.36647,0.00065,6.50361]
[1778471958668,33.39,80694.56,0.12,-0.36647,0.00065,6.50361]
[1778471958726,33.39,80703.29,0.12,-0.36079,0.00065,6.47007]
[1778471959803,33.39,80703.29,0.12,-0.36079,0.00065,6.47007]
[1778471959958,33.39,80703.29,0.12,-0.36079,0.00065,6.47007]
[1778471960014,33.39,80703.29,0.12,-0.36079,0.00065,6.47007]
[1778471960031,33.39,80703.29,0.12,-0.36079,0.00065,6.47007]
[1778471960061,33.39,80705.99,0.12,-0.35904,0.00065,6.45944]
[1778471963065,33.39,80705.43,0.12,-0.35941,0.00065,6.46167]
[1778471963099,33.39,80705.43,0.12,-0.35941,0.00065,6.46167]
[1778471963898,33.39,80706.93,0.12,-0.35844,0.00065,6.45575]
[1778471963980,33.39,80708.0,0.12,-0.35775,0.00065,6.4515]
[1778471967470,33.39,80707.79,0.12,-0.35789,0.00065,6.45239]
[1778471967542,33.39,80708.99,0.12,-0.35712,0.00065,6.44761]
[1778471971467,33.4,80708.83,0.12,-0.35697,0.00065,6.43322]
[1778471972723,33.4,80708.83,0.12,-0.35697,0.00065,6.43322]
[1778471972824,33.4,80706.68,0.12,-0.35837,0.00065,6.44188]
[1778471974078,33.4,80702.14,0.12,-0.36132,0.00065,6.4598]
[1778471975663,33.4,80702.14,0.12,-0.36132,0.00065,6.4598]
[1778471975764,33.4,80702.35,0.12,-0.36119,0.00065,6.45902]
[1778471981536,33.41,80702.08,0.12,-0.36139,0.00065,6.46019]
[1778471983095,33.41,80702.08,0.12,-0.36139,0.00065,6.46019]
[1778471986351,33.41,80700.98,0.12,-0.36211,0.00065,6.46453]
[1778471986561,33.41,80700.98,0.12,-0.36211,0.00065,6.46453]
[1778471994218,33.42,80698.96,0.12,-0.36346,0.00065,6.47253]
[1778471999305,33.43,80698.74,0.12,-0.36362,0.00065,6.47349]
[1778472000361,33.43,80698.74,0.12,-0.36363,0.00065,6.47351]
[1778472000515,33.43,80698.74,0.12,-0.36363,0.00065,6.47351]
[1778472000943,33.43,80698.74,0.12,-0.36363,0.00065,6.47351]
[1778472000974,33.43,80698.74,0.12,-0.36363,0.00065,6.47351]
[1778472000998,33.43,80698.74,0.12,-0.36363,0.00065,6.47351]
[1778472001293,33.43,80698.74,0.12,-0.36363,0.00065,6.47351]
[1778472001044,33.43,80694.21,0.12,-0.36659,0.00065,6.49074]
[1778472002687,33.43,80684.79,0.12,-0.37276,0.00066,6.52539]
[1778472004310,33.43,80687.44,0.12,-0.37102,0.00066,6.51579]
[1778472006033,33.43,80679.92,0.12,-0.37596,0.00066,6.54267]
[1778472007097,33.43,80679.92,0.12,-0.37596,0.00066,6.54267]
[1778472007113,33.43,80679.92,0.12,-0.37596,0.00066,6.54267]
[1778472007198,33.43,80678.98,0.12,-0.37658,0.00066,6.54597]
[1778472008292,33.43,80678.98,0.12,-0.37658,0.00066,6.54597]
[1778472008320,33.43,80678.98,0.12,-0.37658,0.00066,6.54597]
[1778472008331,33.43,80678.23,0.12,-0.37708,0.00066,6.54858]
[1778472008729,33.43,80679.09,0.12,-0.37651,0.00066,6.54558]
[1778472009626,33.43,80679.09,0.12,-0.37651,0.00066,6.54558]
[1778472009680,33.43,80679.09,0.12,-0.37651,0.00066,6.54558]
[1778472010249,33.43,80678.27,0.12,-0.37705,0.00066,6.54842]
[1778472010854,33.43,80670.67,0.12,-0.38206,0.00066,6.57433]
[1778472013051,33.43,80670.67,0.12,-0.38206,0.00066,6.57432]
[1778472013064,33.43,80670.67,0.12,-0.38206,0.00066,6.57432]
[1778472013086,33.43,80670.67,0.12,-0.38206,0.00066,6.57432]
[1778472013152,33.43,80681.57,0.12,-0.37486,0.00066,6.53679]
[1778472017619,33.42,80682.07,0.12,-0.37452,0.00066,6.53497]
[1778472017672,33.42,80682.07,0.12,-0.37452,0.00066,6.53497]
[1778472017790,33.42,80682.07,0.12,-0.37452,0.00066,6.53495]
[1778472018795,33.42,80685.56,0.12,-0.37222,0.00066,6.52245]
[1778472019803,33.42,80687.6,0.12,-0.37088,0.00066,6.51504]
[1778472023830,33.42,80689.47,0.12,-0.36965,0.00066,6.50817]
[1778472026435,33.42,80690.05,0.12,-0.36927,0.00065,6.50603]
[1778472026851,33.42,80689.77,0.12,-0.36946,0.00065,6.50706]
[1778472031895,33.41,80690.19,0.12,-0.36916,0.00065,6.50537]
[1778472031988,33.41,80689.17,0.12,-0.36956,0.00066,6.49405]
[1778472036943,33.4,80689.0,0.12,-0.36965,0.00066,6.49454]
[1778472037307,33.4,80689.0,0.12,-0.36965,0.00066,6.49454]
[1778472037026,33.4,80689.21,0.12,-0.36951,0.00066,6.49373]
[1778472037372,33.4,80689.21,0.12,-0.36951,0.00066,6.49373]
[1778472038184,33.4,80687.02,0.12,-0.37094,0.00066,6.50173]
[1778472039686,33.4,80687.02,0.12,-0.37094,0.00066,6.50172]
[1778472039715,33.4,80687.02,0.12,-0.37094,0.00066,6.50172]
[1778472039948,33.4,80686.56,0.12,-0.37124,0.00066,6.50338]
[1778472041663,33.4,80686.56,0.12,-0.37124,0.00066,6.50338]
[1778472041962,33.4,80686.18,0.12,-0.37148,0.00066,6.50473]
[1778472045989,33.4,80689.67,0.12,-0.36918,0.00066,6.49189]
[1778472048388,33.4,80690.74,0.12,-0.36847,0.00066,6.48791]
[1778472051177,33.39,80691.46,0.12,-0.368,0.00066,6.48522]
[1778472051224,33.39,80691.46,0.12,-0.368,0.00066,6.48522]
[1778472051269,33.39,80691.13,0.12,-0.36822,0.00066,6.48645]
[1778472051947,33.39,80691.13,0.12,-0.36822,0.00066,6.48645]
[1778472052019,33.39,80691.13,0.12,-0.36822,0.00066,6.48645]
[1778472052048,33.39,80691.19,0.12,-0.36817,0.00066,6.48622]
[1778472057067,33.39,80691.89,0.12,-0.3677,0.00066,6.48354]
[1778472059904,33.39,80692.11,0.12,-0.36756,0.00066,6.4827]
[1778472059933,33.39,80692.11,0.12,-0.36756,0.00066,6.4827]
[1778472060006,33.39,80692.15,0.12,-0.36753,0.00066,6.48254]
[1778472064255,33.39,80692.7,0.12,-0.36716,0.00066,6.48046]
[1778472064306,33.39,80692.7,0.12,-0.36716,0.00066,6.48046]
[1778472064356,33.39,80692.48,0.12,-0.36731,0.00066,6.48127]
[1778472067585,33.39,80692.48,0.12,-0.3673,0.00066,6.48125]
[1778472067634,33.39,80692.48,0.12,-0.3673,0.00066,6.48125]
[1778472068145,33.39,80690.45,0.12,-0.36863,0.00066,6.48879]
[1778472070158,33.38,80687.8,0.12,-0.37037,0.00066,6.49853]
[1778472071102,33.38,80687.8,0.12,-0.37037,0.00066,6.49853]
[1778472071144,33.38,80687.8,0.12,-0.37037,0.00066,6.49853]
[1778472071245,33.38,80685.91,0.12,-0.37161,0.00066,6.5054]
[1778472073155,33.38,80685.91,0.12,-0.3716,0.00066,6.50538]
[1778472073201,33.38,80678.47,0.12,-0.37651,0.00066,6.53187]
[1778472075210,33.38,80678.47,0.12,-0.37651,0.00066,6.53187]
[1778472077272,33.38,80678.47,0.12,-0.37649,0.00066,6.53176]
[1778472078409,33.37,80678.34,0.12,-0.37656,0.00066,6.53214]
[1778472078822,33.37,80678.34,0.12,-0.37656,0.00066,6.53214]
[1778472078866,33.37,80678.34,0.12,-0.37656,0.00066,6.53214]
[1778472079222,33.37,80678.07,0.12,-0.37673,0.00066,6.53305]
[1778472081236,33.37,80675.79,0.12,-0.37823,0.00066,6.54094]
[1778472081417,33.37,80675.79,0.12,-0.37823,0.00066,6.54094]
[1778472081442,33.37,80675.79,0.12,-0.37823,0.00066,6.54094]
[1778472082242,33.37,80675.59,0.12,-0.37836,0.00066,6.54161]
[1778472087277,33.36,80673.87,0.12,-0.37949,0.00066,6.54745]
[1778472089686,33.36,80673.02,0.12,-0.38006,0.00066,6.55036]
[1778472089691,33.36,80673.02,0.12,-0.38006,0.00066,6.55036]
[1778472090371,33.36,80672.19,0.12,-0.38061,0.00066,6.55319]
[1778472091787,33.36,80672.19,0.12,-0.38061,0.00066,6.55319]
[1778472091862,33.36,80672.19,0.12,-0.38061,0.00066,6.55319]
[1778472092317,33.36,80671.98,0.12,-0.38051,0.00067,6.53894]
[1778472093319,33.36,80659.38,0.12,-0.38892,0.00067,6.58022]
[1778472093840,33.36,80659.38,0.12,-0.38892,0.00067,6.58022]
[1778472093912,33.36,80659.38,0.12,-0.38892,0.00067,6.58022]
[1778472093922,33.36,80659.38,0.12,-0.38892,0.00067,6.58022]
[1778472094326,33.36,80662.31,0.12,-0.38696,0.00067,6.57087]
[1778472094417,33.36,80662.31,0.12,-0.38696,0.00067,6.57087]
[1778472094655,33.36,80662.31,0.12,-0.38696,0.00067,6.57087]
[1778472095005,33.36,80662.31,0.12,-0.38696,0.00067,6.57087]
[1778472095052,33.36,80662.31,0.12,-0.38696,0.00067,6.57087]
[1778472095334,33.36,80668.69,0.12,-0.3827,0.00067,6.54997]
[1778472095887,33.36,80668.69,0.12,-0.3827,0.00067,6.54997]
[1778472096342,33.36,80673.58,0.12,-0.37944,0.00066,6.53346]
[1778472101416,33.36,80673.9,0.12,-0.37922,0.00066,6.53234]
[1778472106952,33.36,80674.58,0.12,-0.37877,0.00066,6.52999]
[1778472107417,33.36,80672.58,0.12,-0.3801,0.00066,6.53685]
[1778472108240,33.36,80672.58,0.12,-0.3801,0.00066,6.53685]
[1778472108424,33.36,80667.87,0.12,-0.38324,0.00067,6.55268]
[1778472111938,33.36,80668.26,0.12,-0.38298,0.00067,6.55138]
[1778472117635,33.36,80667.54,0.12,-0.38344,0.00067,6.55367]
[1778472117681,33.36,80667.54,0.12,-0.38344,0.00067,6.55367]
[1778472117736,33.35,80668.16,0.12,-0.38302,0.00067,6.5516]
[1778472123529,33.35,80666.08,0.12,-0.3844,0.00067,6.55841]
[1778472128844,33.35,80667.24,0.12,-0.38361,0.00067,6.55452]
[1778472131585,33.34,80671.39,0.12,-0.38083,0.00067,6.54058]
[1778472135293,33.34,80672.34,0.12,-0.3802,0.00067,6.53734]
[1778472135335,33.34,80672.34,0.12,-0.3802,0.00067,6.53734]
[1778472135395,33.34,80672.7,0.12,-0.37996,0.00067,6.5361]
[1778472140649,33.34,80671.79,0.12,-0.38055,0.00067,6.53915]
[1778472144407,33.34,80673.67,0.12,-0.3793,0.00066,6.53272]
[1778472149808,33.34,80673.22,0.12,-0.37959,0.00067,6.53423]
[1778472149903,33.34,80673.22,0.12,-0.37959,0.00067,6.53423]
[1778472150004,33.34,80672.59,0.12,-0.38001,0.00067,6.53637]
[1778472151536,33.34,80672.59,0.12,-0.38001,0.00067,6.53637]
[1778472151737,33.34,80672.59,0.12,-0.38001,0.00067,6.53637]
[1778472151770,33.34,80672.59,0.12,-0.38001,0.00067,6.53637]
[1778472151833,33.34,80666.67,0.12,-0.38372,0.00067,6.54125]
[1778472153476,33.34,80666.67,0.12,-0.38372,0.00067,6.54125]
[1778472154852,33.33,80658.89,0.12,-0.38893,0.00067,6.56639]
[1778472159992,33.33,80658.4,0.12,-0.38924,0.00067,6.56788]
[1778472160093,33.33,80655.5,0.12,-0.39119,0.00067,6.57692]
[1778472163890,33.33,80655.23,0.12,-0.39137,0.00067,6.57773]
[1778472163907,33.33,80655.23,0.12,-0.39137,0.00067,6.57773]
[1778472164000,33.33,80655.23,0.12,-0.39137,0.00067,6.57773]
[1778472164188,33.33,80655.23,0.12,-0.39137,0.00067,6.57773]
[1778472164374,33.33,80655.23,0.12,-0.39137,0.00067,6.57773]
[1778472164478,33.33,80655.23,0.12,-0.39137,0.00067,6.57773]
[1778472164470,33.32,80654.86,0.12,-0.39161,0.00067,6.57885]
[1778472164493,33.32,80654.86,0.12,-0.39161,0.00067,6.57885]
[1778472164858,33.32,80654.86,0.12,-0.39161,0.00067,6.57885]
[1778472164952,33.32,80654.86,0.12,-0.39161,0.00067,6.57885]
[1778472164958,33.32,80654.86,0.12,-0.39161,0.00067,6.57885]
[1778472165043,33.32,80654.86,0.12,-0.39161,0.00067,6.57885]
[1778472165053,33.32,80676.14,0.12,-0.37736,0.00067,6.5089]
[1778472165821,33.32,80676.14,0.12,-0.37736,0.00067,6.5089]
[1778472165945,33.32,80676.14,0.12,-0.37736,0.00067,6.5089]
[1778472165952,33.32,80676.14,0.12,-0.37736,0.00067,6.5089]
[1778472166029,33.32,80676.14,0.12,-0.37736,0.00067,6.5089]
[1778472166316,33.32,80687.25,0.12,-0.36998,0.00066,6.46905]
[1778472166729,33.32,80687.25,0.12,-0.36998,0.00066,6.46905]
[1778472166755,33.32,80687.25,0.12,-0.36998,0.00066,6.46905]
[1778472166847,33.32,80687.25,0.12,-0.36998,0.00066,6.46905]
[1778472168383,33.32,80704.94,0.12,-0.35833,0.00065,6.40108]
[1778472169030,33.32,80704.94,0.12,-0.35833,0.00065,6.40108]
[1778472169489,33.32,80705.97,0.12,-0.35765,0.00065,6.39695]
[1778472173896,33.31,80708.45,0.12,-0.35603,0.00065,6.38694]
[1778472176259,33.32,80709.44,0.12,-0.35538,0.00065,6.38293]
[1778472176353,33.32,80709.18,0.12,-0.35555,0.00065,6.384]
[1778472177701,33.32,80708.78,0.12,-0.35582,0.00065,6.38563]
[1778472179081,33.32,80708.78,0.12,-0.35582,0.00065,6.38565]
[1778472184973,33.31,80708.74,0.12,-0.35583,0.00065,6.38569]
[1778472186156,33.31,80708.74,0.12,-0.35583,0.00065,6.38569]
[1778472190112,33.31,80707.23,0.12,-0.3568,0.00065,6.39172]
[1778472190147,33.31,80707.23,0.12,-0.3568,0.00065,6.39172]
[1778472190182,33.31,80707.23,0.12,-0.3568,0.00065,6.39172]
[1778472190213,33.31,80706.68,0.12,-0.35715,0.00065,6.39388]
[1778472192117,33.3,80706.68,0.12,-0.35714,0.00065,6.39383]
[1778472192152,33.3,80706.68,0.12,-0.35714,0.00065,6.39383]
[1778472192254,33.3,80699.03,0.12,-0.36215,0.00066,6.42405]
[1778472195295,33.3,80695.73,0.12,-0.3643,0.00066,6.43667]
[1778472195953,33.3,80695.73,0.12,-0.3643,0.00066,6.43667]
[1778472195968,33.3,80695.73,0.12,-0.3643,0.00066,6.43667]
[1778472195988,33.3,80695.73,0.12,-0.3643,0.00066,6.43667]
[1778472196322,33.3,80693.45,0.12,-0.3658,0.00066,6.44535]
[1778472198410,33.3,80686.47,0.12,-0.37041,0.00066,6.4714]
[1778472198904,33.3,80686.47,0.12,-0.37041,0.00066,6.4714]
[1778472198947,33.3,80686.47,0.12,-0.37041,0.00066,6.4714]
[1778472199072,33.3,80686.47,0.12,-0.3704,0.00066,6.47139]
[1778472200285,33.3,80686.47,0.12,-0.3704,0.00066,6.47139]
[1778472200334,33.3,80686.47,0.12,-0.3704,0.00066,6.47139]
[1778472200386,33.3,80684.44,0.12,-0.37175,0.00066,6.4788]
[1778472201450,33.3,80684.44,0.12,-0.37175,0.00066,6.4788]
[1778472202105,33.29,80684.44,0.12,-0.37175,0.00066,6.47879]
[1778472202155,33.29,80684.44,0.12,-0.37175,0.00066,6.47879]
[1778472202206,33.29,80683.39,0.12,-0.37244,0.00066,6.48259]
[1778472202820,33.29,80683.39,0.12,-0.37244,0.00066,6.48259]
[1778472202855,33.29,80683.39,0.12,-0.37244,0.00066,6.48259]
[1778472203448,33.29,80683.39,0.12,-0.37244,0.00066,6.48259]
[1778472203518,33.29,80683.39,0.12,-0.37244,0.00066,6.48259]
[1778472207919,33.29,80685.04,0.12,-0.37134,0.00066,6.47654]
[1778472207948,33.29,80685.04,0.12,-0.37134,0.00066,6.47654]
[1778472208136,33.29,80684.87,0.12,-0.37145,0.00066,6.47715]
[1778472212163,33.29,80685.62,0.12,-0.37069,0.00066,6.45924]
[1778472216539,33.29,80687.2,0.12,-0.36963,0.00066,6.4534]
[1778472217198,33.29,80687.62,0.12,-0.36935,0.00066,6.45184]
[1778472218206,33.29,80691.06,0.12,-0.36707,0.00066,6.43898]
[1778472223241,33.28,80686.75,0.12,-0.3699,0.00066,6.45488]
[1778472227268,33.27,80690.36,0.12,-0.36748,0.00066,6.44129]
[1778472232302,33.26,80691.6,0.12,-0.36663,0.00066,6.43647]
[1778472237338,33.26,80691.97,0.12,-0.36636,0.00066,6.43493]
[1778472241158,33.25,80692.04,0.12,-0.36629,0.00066,6.43454]
[1778472241206,33.25,80692.04,0.12,-0.36629,0.00066,6.43454]
[1778472241381,33.25,80692.04,0.12,-0.36629,0.00066,6.43454]
[1778472241519,33.25,80702.33,0.12,-0.3595,0.00066,6.39458]
[1778472241713,33.25,80702.33,0.12,-0.3595,0.00066,6.39458]
[1778472242373,33.25,80702.33,0.12,-0.35948,0.00066,6.3945]
[1778472242889,33.25,80702.33,0.12,-0.35948,0.00066,6.3945]
[1778472242909,33.25,80702.33,0.12,-0.35948,0.00066,6.3945]
[1778472243381,33.25,80705.5,0.12,-0.3574,0.00066,6.38183]
[1778472243657,33.25,80705.5,0.12,-0.3574,0.00066,6.38183]
[1778472243666,33.25,80705.5,0.12,-0.3574,0.00066,6.38183]
[1778472244285,33.25,80705.5,0.12,-0.3574,0.00066,6.38183]
[1778472244311,33.25,80705.5,0.12,-0.3574,0.00066,6.38183]
[1778472245518,33.25,80704.2,0.12,-0.35825,0.00066,6.38702]
[1778472245673,33.24,80704.2,0.12,-0.35824,0.00066,6.38699]
[1778472250784,33.24,80703.26,0.12,-0.35884,0.00066,6.39064]
[1778472252090,33.24,80703.26,0.12,-0.35884,0.00066,6.39059]
[1778472253903,33.24,80702.94,0.12,-0.35904,0.00066,6.39182]
[1778472253953,33.24,80702.94,0.12,-0.35904,0.00066,6.39182]
[1778472255791,33.24,80703.04,0.12,-0.35897,0.00066,6.3914]
[1778472255850,33.24,80703.04,0.12,-0.35897,0.00066,6.3914]
[1778472255859,33.24,80703.04,0.12,-0.35897,0.00066,6.3914]
[1778472255869,33.24,80703.04,0.12,-0.35897,0.00066,6.3914]
[1778472257478,33.23,80698.3,0.12,-0.36208,0.00066,6.41001]
[1778472261389,33.23,80698.24,0.12,-0.3621,0.00066,6.41014]
[1778472262879,33.23,80699.33,0.12,-0.36137,0.00066,6.40582]
[1778472263520,33.22,80699.52,0.12,-0.36124,0.00066,6.40504]
[1778472271577,33.21,80699.93,0.12,-0.36066,0.00066,6.38794]
[1778472272129,33.21,80699.93,0.12,-0.36066,0.00066,6.38794]
[1778472272584,33.21,80701.99,0.12,-0.35929,0.00066,6.37976]
[1778472273645,33.21,80702.24,0.12,-0.35913,0.00066,6.37877]
[1778472274598,33.21,80702.24,0.12,-0.35912,0.00066,6.37872]
[1778472277072,33.21,80702.12,0.12,-0.3592,0.00066,6.37917]
[1778472277174,33.21,80702.12,0.12,-0.35919,0.00066,6.37915]
[1778472278253,33.21,80702.12,0.12,-0.35919,0.00066,6.37915]
[1778472278264,33.21,80702.12,0.12,-0.35919,0.00066,6.37915]
[1778472278266,33.21,80702.12,0.12,-0.35919,0.00066,6.37915]
[1778472278334,33.21,80701.91,0.12,-0.35933,0.00066,6.37996]
[1778472279213,33.21,80701.91,0.12,-0.35933,0.00066,6.37996]
[1778472279314,33.21,80711.19,0.12,-0.35322,0.00066,6.34228]
[1778472279942,33.21,80711.19,0.12,-0.35322,0.00066,6.34228]
[1778472280045,33.21,80713.41,0.12,-0.35176,0.00065,6.33305]
[1778472280699,33.21,80713.41,0.12,-0.35176,0.00065,6.33305]
[1778472280705,33.21,80713.41,0.12,-0.35176,0.00065,6.33305]
[1778472280736,33.21,80713.41,0.12,-0.35176,0.00065,6.33305]
[1778472280979,33.21,80713.41,0.12,-0.35176,0.00065,6.33305]
[1778472281152,33.21,80713.41,0.12,-0.35176,0.00065,6.33305]
[1778472281402,33.21,80710.57,0.12,-0.35362,0.00066,6.34482]
[1778472281692,33.21,80710.57,0.12,-0.35362,0.00066,6.34482]
[1778472281739,33.21,80710.57,0.12,-0.35362,0.00066,6.34482]
[1778472281778,33.21,80710.57,0.12,-0.35362,0.00066,6.34482]
[1778472281868,33.21,80678.8,0.12,-0.37468,0.00067,6.46712]
[1778472283256,33.21,80678.8,0.12,-0.37468,0.00067,6.46712]
[1778472283279,33.21,80678.8,0.12,-0.37468,0.00067,6.46712]
[1778472283350,33.21,80682.69,0.12,-0.37207,0.00067,6.45309]
[1778472284854,33.21,80681.79,0.12,-0.37267,0.00067,6.45635]
[1778472285561,33.21,80681.79,0.12,-0.37267,0.00067,6.45635]
[1778472285586,33.21,80681.79,0.12,-0.37267,0.00067,6.45635]
[1778472286096,33.21,80681.56,0.12,-0.37283,0.00067,6.45718]
[1778472286113,33.21,80681.56,0.12,-0.37283,0.00067,6.45718]
[1778472286123,33.21,80681.56,0.12,-0.37283,0.00067,6.45718]
[1778472291721,33.2,80682.7,0.12,-0.37206,0.00067,6.45301]
[1778472297044,33.2,80683.83,0.12,-0.3713,0.00067,6.44885]
[1778472302660,33.2,80685.18,0.12,-0.37039,0.00067,6.44386]
[1778472302719,33.2,80685.18,0.12,-0.37039,0.00067,6.44386]
[1778472302986,33.2,80685.18,0.12,-0.37039,0.00067,6.44386]
[1778472303128,33.2,80685.18,0.12,-0.37039,0.00067,6.44386]
[1778472303397,33.2,80685.18,0.12,-0.37039,0.00067,6.44386]
[1778472303437,33.2,80685.18,0.12,-0.37039,0.00067,6.44386]
[1778472303441,33.2,80688.8,0.12,-0.36798,0.00067,6.4304]
[1778472304034,33.2,80688.8,0.12,-0.36798,0.00067,6.4304]
[1778472304087,33.2,80688.8,0.12,-0.36798,0.00067,6.4304]
[1778472304135,33.2,80694.43,0.12,-0.36424,0.00066,6.40899]
[1778472306547,33.2,80695.72,0.12,-0.36337,0.00066,6.40397]
[1778472306582,33.2,80695.72,0.12,-0.36337,0.00066,6.40397]
[1778472306915,33.2,80695.83,0.12,-0.3633,0.00066,6.40352]
[1778472306930,33.2,80696.37,0.12,-0.36294,0.00066,6.40142]
[1778472308823,33.19,80696.37,0.12,-0.36293,0.00066,6.40139]
[1778472309593,33.19,80700.14,0.12,-0.36043,0.00066,6.38656]
[1778472312244,33.19,80700.14,0.12,-0.36042,0.00066,6.38653]
[1778472313026,33.19,80699.97,0.12,-0.36053,0.00066,6.38715]
[1778472313809,33.19,80700.28,0.12,-0.36032,0.00066,6.3859]
[1778472317903,33.18,80704.52,0.12,-0.35751,0.00066,6.36888]
[1778472318910,33.18,80706.99,0.12,-0.35588,0.00066,6.35886]
[1778472321018,33.18,80706.82,0.12,-0.35599,0.00066,6.35955]
[1778472326553,33.18,80706.18,0.12,-0.3564,0.00066,6.36213]
[1778472328197,33.18,80706.18,0.12,-0.3564,0.00066,6.36213]
[1778472328222,33.18,80706.18,0.12,-0.3564,0.00066,6.36213]
[1778472330054,33.18,80706.18,0.12,-0.3564,0.00066,6.36213]
[1778472330097,33.18,80706.81,0.12,-0.35598,0.00066,6.35953]
[1778472330896,33.18,80706.81,0.12,-0.35598,0.00066,6.35953]
[1778472331129,33.18,80706.81,0.12,-0.35598,0.00066,6.35953]
[1778472331490,33.18,80706.88,0.12,-0.35565,0.00066,6.34386]
[1778472333114,33.18,80710.85,0.12,-0.35302,0.00066,6.32748]
[1778472338850,33.17,80709.74,0.12,-0.35374,0.00066,6.33201]
[1778472344090,33.17,80710.31,0.12,-0.35335,0.00066,6.32957]
[1778472350129,33.17,80709.44,0.12,-0.35392,0.00066,6.33311]
[1778472355164,33.17,80708.23,0.12,-0.35472,0.00066,6.33813]
[1778472360200,33.17,80707.6,0.12,-0.35514,0.00066,6.34074]
[1778472362020,33.17,80707.59,0.12,-0.35515,0.00066,6.34078]
[1778472364084,33.17,80707.56,0.12,-0.35516,0.00066,6.34088]
[1778472364092,33.17,80707.56,0.12,-0.35516,0.00066,6.34088]
[1778472364106,33.17,80707.56,0.12,-0.35516,0.00066,6.34088]
[1778472364459,33.17,80701.59,0.12,-0.3591,0.00066,6.36497]
[1778472365179,33.17,80701.59,0.12,-0.3591,0.00066,6.36497]
[1778472365339,33.17,80698.7,0.12,-0.36102,0.00066,6.37641]
[1778472367204,33.17,80698.58,0.12,-0.36109,0.00066,6.37686]
[1778472369368,33.16,80700.9,0.12,-0.35954,0.00066,6.36758]
[1778472375035,33.16,80700.42,0.12,-0.35984,0.00066,6.36937]
[1778472375426,33.16,80700.42,0.12,-0.35984,0.00066,6.36937]
[1778472375527,33.16,80702.36,0.12,-0.35855,0.00066,6.36164]
[1778472381346,33.16,80701.56,0.12,-0.35908,0.00066,6.36484]
[1778472386381,33.15,80701.65,0.12,-0.359,0.00066,6.36435]
[1778472388720,33.15,80701.73,0.12,-0.35895,0.00066,6.36403]
[1778472388783,33.15,80701.73,0.12,-0.35895,0.00066,6.36403]
[1778472389404,33.15,80701.73,0.12,-0.35894,0.00066,6.36395]
[1778472394707,33.15,80701.73,0.12,-0.35894,0.00066,6.36395]
[1778472394438,33.15,80701.9,0.12,-0.35854,0.00066,6.34794]
[1778472398064,33.15,80702.27,0.12,-0.3583,0.00066,6.34649]
[1778472398165,33.15,80702.63,0.12,-0.35807,0.00066,6.34505]
[1778472403501,33.16,80703.44,0.12,-0.35754,0.00066,6.34184]
[1778472407584,33.16,80703.72,0.12,-0.35736,0.00066,6.34075]
[1778472407612,33.16,80703.72,0.12,-0.35736,0.00066,6.34075]
[1778472407685,33.16,80704.34,0.12,-0.35695,0.00066,6.33825]
[1778472410305,33.15,80709.67,0.12,-0.35341,0.00066,6.31632]
[1778472411920,33.15,80709.67,0.12,-0.3534,0.00066,6.31625]
[1778472411990,33.15,80709.35,0.12,-0.35361,0.00066,6.31757]
[1778472414651,33.15,80709.35,0.12,-0.35359,0.00066,6.31744]
[1778472420456,33.13,80707.71,0.12,-0.35461,0.00066,6.32379]
[1778472421609,33.13,80707.5,0.12,-0.35473,0.00066,6.32459]
[1778472421621,33.13,80707.5,0.12,-0.35473,0.00066,6.32459]
[1778472421652,33.12,80703.76,0.12,-0.3572,0.00066,6.33976]
[1778472422841,33.12,80703.76,0.12,-0.35719,0.00066,6.3397]
[1778472422872,33.12,80703.76,0.12,-0.35719,0.00066,6.3397]
[1778472423653,33.12,80697.28,0.12,-0.36149,0.00067,6.3655]
[1778472426587,33.12,80697.83,0.12,-0.36111,0.00067,6.36328]
[1778472426598,33.12,80697.83,0.12,-0.36111,0.00067,6.36328]
[1778472426600,33.12,80697.83,0.12,-0.36111,0.00067,6.36328]
[1778472426608,33.12,80697.83,0.12,-0.36111,0.00067,6.36328]
[1778472426677,33.12,80694.64,0.12,-0.36323,0.00067,6.37573]
[1778472429695,33.11,80696.48,0.12,-0.36199,0.00067,6.36849]
[1778472432082,33.11,80696.34,0.12,-0.36208,0.00067,6.36901]
[1778472432109,33.11,80696.34,0.12,-0.36208,0.00067,6.36901]
[1778472432716,33.11,80696.22,0.12,-0.36216,0.00067,6.36946]
[1778472433060,33.11,80696.22,0.12,-0.36216,0.00067,6.36946]
[1778472433094,33.11,80696.22,0.12,-0.36216,0.00067,6.36946]
[1778472433723,33.11,80694.79,0.12,-0.36311,0.00067,6.37503]
[1778472433950,33.11,80694.79,0.12,-0.36311,0.00067,6.37503]
[1778472433963,33.11,80694.79,0.12,-0.36311,0.00067,6.37503]
[1778472434767,33.11,80698.53,0.12,-0.36062,0.00067,6.36034]
[1778472435295,33.11,80698.53,0.12,-0.36062,0.00067,6.36034]
[1778472435320,33.11,80698.53,0.12,-0.36062,0.00067,6.36034]
[1778472435332,33.11,80698.53,0.12,-0.36062,0.00067,6.36034]
[1778472435737,33.11,80698.53,0.12,-0.36062,0.00067,6.36033]
[1778472436033,33.11,80698.53,0.12,-0.36062,0.00067,6.36033]
[1778472436061,33.11,80698.53,0.12,-0.36062,0.00067,6.36033]
[1778472437201,33.11,80699.02,0.12,-0.36028,0.00067,6.35836]
[1778472437580,33.11,80699.02,0.12,-0.36028,0.00067,6.35836]
[1778472437751,33.11,80699.02,0.12,-0.36027,0.00067,6.3583]
[1778472439257,33.11,80699.02,0.12,-0.36027,0.00067,6.3583]
[1778472439786,33.1,80699.37,0.12,-0.36002,0.00067,6.35677]
[1778472442468,33.1,80699.37,0.12,-0.36001,0.00067,6.3567]
[1778472442485,33.1,80699.37,0.12,-0.36001,0.00067,6.3567]
[1778472442570,33.1,80699.37,0.12,-0.36001,0.00067,6.3567]
[1778472443384,33.09,80699.85,0.12,-0.35966,0.00067,6.35463]
[1778472443793,33.09,80708.51,0.12,-0.3539,0.00066,6.31939]
[1778472444800,33.09,80711.53,0.12,-0.3519,0.00066,6.30675]
[1778472445439,33.09,80711.53,0.12,-0.3519,0.00066,6.30675]
[1778472446485,33.08,80711.55,0.12,-0.35187,0.00066,6.3066]
[1778472446586,33.08,80711.55,0.12,-0.35186,0.00066,6.30654]
[1778472448032,33.08,80711.55,0.12,-0.35186,0.00066,6.30651]
[1778472448133,33.08,80711.03,0.12,-0.3522,0.00066,6.30866]
[1778472449475,33.08,80711.03,0.12,-0.3522,0.00066,6.30866]
[1778472449577,33.08,80710.86,0.12,-0.35231,0.00066,6.30934]
[1778472450961,33.08,80710.79,0.12,-0.35235,0.00066,6.30963]
[1778472451055,33.08,80710.94,0.12,-0.35195,0.00066,6.29351]
[1778472452644,33.08,80710.94,0.12,-0.35195,0.00066,6.29351]
[1778472452685,33.08,80710.94,0.12,-0.35195,0.00066,6.29351]
[1778472454258,33.07,80712.08,0.12,-0.35117,0.00066,6.28855]
[1778472454276,33.07,80712.08,0.12,-0.35117,0.00066,6.28855]
[1778472454295,33.07,80712.08,0.12,-0.35117,0.00066,6.28855]
[1778472454325,33.07,80712.3,0.12,-0.35102,0.00066,6.28757]
[1778472454938,33.07,80712.3,0.12,-0.35102,0.00066,6.28757]
[1778472455121,33.07,80717.48,0.12,-0.34759,0.00066,6.26547]
[1778472457262,33.06,80722.54,0.12,-0.34425,0.00066,6.24342]
[1778472460375,33.06,80722.54,0.12,-0.34425,0.00066,6.24342]
[1778472460476,33.06,80724.54,0.12,-0.34293,0.00066,6.23453]
[1778472461749,33.06,80727.13,0.12,-0.34123,0.00065,6.223]
[1778472461889,33.06,80727.13,0.12,-0.34123,0.00065,6.223]
[1778472461891,33.06,80727.13,0.12,-0.34123,0.00065,6.223]
[1778472461939,33.06,80727.13,0.12,-0.34123,0.00065,6.223]
[1778472462301,33.06,80731.93,0.12,-0.33809,0.00065,6.20136]
[1778472464798,33.05,80735.23,0.12,-0.33591,0.00065,6.18611]
[1778472465111,33.05,80735.23,0.12,-0.33591,0.00065,6.18611]
[1778472468108,33.05,80732.55,0.12,-0.33763,0.00065,6.19819]
[1778472468209,33.05,80732.91,0.12,-0.33739,0.00065,6.1965]
[1778472469986,33.05,80735.11,0.12,-0.33595,0.00065,6.18637]
[1778472471834,33.05,80735.11,0.12,-0.33595,0.00065,6.18637]
[1778472471886,33.05,80735.11,0.12,-0.33595,0.00065,6.18637]
[1778472472072,33.04,80735.95,0.12,-0.3354,0.00065,6.18246]
[1778472472080,33.04,80735.95,0.12,-0.3354,0.00065,6.18246]
[1778472472176,33.04,80735.95,0.12,-0.3354,0.00065,6.18246]
[1778472472339,33.04,80735.95,0.12,-0.3354,0.00065,6.18246]
[1778472472498,33.04,80733.73,0.12,-0.33682,0.00065,6.19251]
[1778472474165,33.04,80733.73,0.12,-0.33682,0.00065,6.19251]
[1778472474367,33.04,80723.07,0.12,-0.34379,0.00066,6.2403]
[1778472475817,33.03,80721.13,0.12,-0.34504,0.00066,6.24868]
[1778472481758,33.03,80720.37,0.12,-0.34551,0.00066,6.25181]
[1778472482923,33.02,80720.45,0.12,-0.34545,0.00066,6.25141]
[1778472482942,33.02,80720.45,0.12,-0.34545,0.00066,6.25141]
[1778472482952,33.02,80720.45,0.12,-0.34545,0.00066,6.25141]
[1778472483079,33.02,80720.28,0.12,-0.34556,0.00066,6.25211]
[1778472484655,33.02,80723.5,0.12,-0.34342,0.00066,6.23785]
[1778472486380,33.02,80723.5,0.12,-0.34342,0.00066,6.23785]
[1778472487489,33.01,80721.83,0.12,-0.3445,0.00066,6.24505]
[1778472487498,33.01,80721.83,0.12,-0.3445,0.00066,6.24505]
[1778472487591,33.01,80721.81,0.12,-0.3445,0.00066,6.24507]
[1778472493841,33.0,80721.8,0.12,-0.34448,0.00066,6.24492]
[1778472500203,32.99,80725.49,0.12,-0.34201,0.00066,6.22827]
[1778472502376,32.99,80725.76,0.12,-0.34182,0.00066,6.22704]
[1778472502477,32.99,80722.82,0.12,-0.34375,0.00066,6.24004]
[1778472504616,32.99,80722.82,0.12,-0.34375,0.00066,6.24002]
[1778472504838,32.99,80718.54,0.12,-0.34656,0.00066,6.2587]
[1778472505452,32.99,80718.54,0.12,-0.34656,0.00066,6.2587]
[1778472505480,32.99,80718.54,0.12,-0.34656,0.00066,6.2587]
[1778472505553,32.99,80710.28,0.12,-0.35202,0.00066,6.2939]
[1778472507821,32.99,80704.52,0.12,-0.35585,0.00067,6.3178]
[1778472510275,32.99,80702.66,0.12,-0.35708,0.00067,6.32534]
[1778472512290,32.99,80702.33,0.12,-0.35701,0.00067,6.31119]
[1778472515481,32.98,80700.73,0.12,-0.35807,0.00067,6.31764]
[1778472515582,32.98,80700.79,0.12,-0.35803,0.00067,6.31737]
[1778472521352,32.98,80700.63,0.12,-0.35811,0.00067,6.3179]
[1778472522478,32.98,80700.63,0.12,-0.35811,0.00067,6.3179]
[1778472522515,32.98,80700.63,0.12,-0.35811,0.00067,6.3179]
[1778472522874,32.98,80700.63,0.12,-0.35811,0.00067,6.3179]
[1778472522663,32.98,80700.62,0.12,-0.35812,0.00067,6.31792]
[1778472522903,32.98,80700.62,0.12,-0.35812,0.00067,6.31792]
[1778472522905,32.98,80700.62,0.12,-0.35812,0.00067,6.31792]
[1778472523369,32.98,80700.61,0.12,-0.35812,0.00067,6.31794]
[1778472524243,32.98,80700.61,0.12,-0.35812,0.00067,6.31794]
[1778472524790,32.98,80681.12,0.12,-0.37125,0.00068,6.39326]
[1778472524947,32.98,80681.12,0.12,-0.37125,0.00068,6.39326]
[1778472525382,32.98,80681.12,0.12,-0.37125,0.00068,6.39325]
[1778472526323,32.98,80681.12,0.12,-0.37125,0.00068,6.39325]
[1778472529945,32.97,80679.8,0.12,-0.37214,0.00068,6.39805]
[1778472531990,32.97,80679.7,0.12,-0.3722,0.00068,6.3984]
[1778472532613,32.97,80679.7,0.12,-0.3722,0.00068,6.39838]
[1778472538168,32.97,80680.37,0.12,-0.37174,0.00068,6.39588]
[1778472538598,32.97,80680.37,0.12,-0.37174,0.00068,6.39588]
[1778472538629,32.97,80672.24,0.12,-0.37726,0.00068,6.42513]
[1778472539649,32.97,80672.24,0.12,-0.37726,0.00068,6.42513]
[1778472539669,32.97,80672.24,0.12,-0.37726,0.00068,6.42513]
[1778472539750,32.97,80668.74,0.12,-0.37965,0.00068,6.43734]
[1778472540236,32.97,80668.74,0.12,-0.37965,0.00068,6.43734]
[1778472540789,32.97,80668.8,0.12,-0.3796,0.00068,6.4371]
[1778472541002,32.97,80668.8,0.12,-0.3796,0.00068,6.4371]
[1778472541835,32.97,80657.71,0.12,-0.38719,0.00069,6.47428]
[1778472542963,32.97,80657.82,0.12,-0.38712,0.00069,6.47393]
[1778472543510,32.97,80655.54,0.12,-0.38868,0.00069,6.48129]
[1778472544810,32.96,80653.55,0.12,-0.39004,0.00069,6.4876]
[1778472545940,32.96,80653.55,0.12,-0.39004,0.00069,6.48757]
[1778472546751,32.96,80653.55,0.12,-0.39004,0.00069,6.48757]
[1778472546807,32.96,80653.55,0.12,-0.39004,0.00069,6.48757]
[1778472546830,32.96,80651.09,0.12,-0.39172,0.00069,6.49527]
[1778472546990,32.96,80651.09,0.12,-0.39172,0.00069,6.49527]
[1778472547001,32.96,80651.09,0.12,-0.39172,0.00069,6.49527]
[1778472547336,32.96,80651.09,0.12,-0.39172,0.00069,6.49527]
[1778472547538,32.96,80651.09,0.12,-0.39172,0.00069,6.49525]
[1778472548277,32.96,80651.09,0.12,-0.39172,0.00069,6.49525]
[1778472548294,32.96,80651.09,0.12,-0.39172,0.00069,6.49525]
[1778472548546,32.96,80644.0,0.12,-0.39661,0.00069,6.51689]
[1778472549075,32.96,80644.0,0.12,-0.39661,0.00069,6.51689]
[1778472549102,32.96,80644.0,0.12,-0.39661,0.00069,6.51689]
[1778472549654,32.96,80644.0,0.12,-0.39661,0.00069,6.51689]
[1778472549674,32.96,80644.0,0.12,-0.39661,0.00069,6.51689]
[1778472549750,32.96,80644.0,0.12,-0.39661,0.00069,6.51689]
[1778472549902,32.96,80638.17,0.12,-0.40065,0.00069,6.53393]
[1778472550550,32.96,80638.17,0.12,-0.40065,0.00069,6.53393]
[1778472550644,32.95,80635.73,0.12,-0.40233,0.00069,6.54085]
[1778472553823,32.95,80635.77,0.12,-0.4023,0.00069,6.54071]
[1778472554690,32.95,80636.82,0.12,-0.40157,0.00069,6.53772]
[1778472557897,32.95,80636.82,0.12,-0.40156,0.00069,6.53771]
[1778472558576,32.95,80637.32,0.12,-0.40121,0.00069,6.53627]
[1778472559163,32.95,80637.86,0.12,-0.40084,0.00069,6.53472]
[1778472559264,32.95,80637.86,0.12,-0.40084,0.00069,6.53472]
[1778472560076,32.95,80637.86,0.12,-0.40084,0.00069,6.53472]
[1778472560911,32.95,80637.86,0.12,-0.40084,0.00069,6.53472]
[1778472560628,32.95,80637.86,0.12,-0.40083,0.00069,6.53471]
[1778472561413,32.95,80637.86,0.12,-0.40083,0.00069,6.53471]
[1778472561442,32.95,80637.86,0.12,-0.40083,0.00069,6.53471]
[1778472561453,32.95,80637.86,0.12,-0.40083,0.00069,6.53471]
[1778472561524,32.95,80637.86,0.12,-0.40083,0.00069,6.53471]
[1778472561636,32.95,80638.21,0.12,-0.40059,0.00069,6.5337]
[1778472562921,32.95,80653.66,0.12,-0.38991,0.00069,6.48696]
[1778472563151,32.95,80653.66,0.12,-0.38991,0.00069,6.48696]
[1778472563238,32.95,80653.66,0.12,-0.38991,0.00069,6.48696]
[1778472563249,32.95,80653.66,0.12,-0.38991,0.00069,6.48696]
[1778472563542,32.95,80653.66,0.12,-0.38991,0.00069,6.48696]
[1778472563649,32.94,80653.66,0.12,-0.3899,0.00069,6.48695]
[1778472564751,32.94,80653.66,0.12,-0.3899,0.00069,6.48695]
[1778472564761,32.94,80661.89,0.12,-0.38425,0.00069,6.46017]
[1778472568686,32.95,80658.99,0.12,-0.38625,0.00069,6.46982]
[1778472572329,32.95,80660.01,0.12,-0.38556,0.00069,6.4665]
[1778472572733,32.95,80660.01,0.12,-0.38556,0.00069,6.4665]
[1778472572816,32.95,80658.92,0.12,-0.38608,0.00069,6.45495]
[1778472577841,32.95,80659.11,0.12,-0.38594,0.00069,6.45428]
[1778472579600,32.95,80658.94,0.12,-0.38605,0.00069,6.4548]
[1778472579749,32.95,80658.94,0.12,-0.38605,0.00069,6.4548]
[1778472579850,32.95,80661.34,0.12,-0.38439,0.00069,6.44685]
[1778472582394,32.94,80661.29,0.12,-0.38442,0.00069,6.44698]
[1778472583791,32.94,80653.44,0.12,-0.38983,0.00069,6.47251]
[1778472587784,32.94,80653.25,0.12,-0.38995,0.00069,6.47307]
[1778472587838,32.94,80653.25,0.12,-0.38995,0.00069,6.47307]
[1778472587937,32.94,80649.43,0.12,-0.39258,0.00069,6.48503]
[1778472588065,32.94,80649.43,0.12,-0.39258,0.00069,6.48503]
[1778472588827,32.94,80649.31,0.12,-0.39266,0.00069,6.48535]
[1778472589656,32.94,80649.31,0.12,-0.39266,0.00069,6.48535]
[1778472589938,32.94,80641.0,0.12,-0.39842,0.00069,6.51043]
[1778472590053,32.94,80641.0,0.12,-0.39842,0.00069,6.51043]
[1778472590173,32.94,80641.0,0.12,-0.39842,0.00069,6.51043]
[1778472590842,32.93,80641.0,0.12,-0.39841,0.00069,6.5104]
[1778472591850,32.93,80622.83,0.12,-0.41108,0.0007,6.56046]
[1778472592128,32.93,80622.83,0.12,-0.41108,0.0007,6.56046]
[1778472592859,32.93,80618.92,0.12,-0.41382,0.0007,6.57035]
[1778472597892,32.92,80618.89,0.12,-0.41381,0.0007,6.57031]
[1778472602928,32.91,80618.47,0.12,-0.41407,0.0007,6.57124]
[1778472603935,32.9,80615.99,0.12,-0.41581,0.0007,6.57733]
[1778472604873,32.9,80615.99,0.12,-0.41581,0.0007,6.57733]
[1778472605621,32.9,80616.52,0.12,-0.41543,0.0007,6.57601]
[1778472605644,32.9,80616.52,0.12,-0.41543,0.0007,6.57601]
[1778472605949,32.9,80617.39,0.12,-0.41481,0.0007,6.57385]
[1778472606957,32.89,80615.42,0.12,-0.41618,0.0007,6.57862]
[1778472607962,32.89,80612.1,0.12,-0.41852,0.0007,6.58657]
[1778472612997,32.87,80612.63,0.12,-0.4181,0.0007,6.58518]
[1778472616598,32.87,80613.67,0.12,-0.41735,0.0007,6.58264]
[1778472616708,32.87,80613.67,0.12,-0.41735,0.0007,6.58264]
[1778472616809,32.86,80615.52,0.12,-0.41603,0.0007,6.57811]
[1778472618389,32.86,80615.52,0.12,-0.41603,0.0007,6.57811]
[1778472618601,32.85,80627.53,0.12,-0.40759,0.0007,6.54733]
[1778472619111,32.85,80627.53,0.12,-0.40759,0.0007,6.54733]
[1778472619145,32.85,80628.9,0.12,-0.40663,0.0007,6.54364]
[1778472622815,32.85,80629.47,0.12,-0.40622,0.0007,6.54205]
[1778472626093,32.84,80632.44,0.12,-0.40411,0.0007,6.53377]
[1778472630662,32.83,80633.03,0.12,-0.40368,0.0007,6.53205]
[1778472630962,32.83,80634.16,0.12,-0.40289,0.0007,6.52885]
[1778472631124,32.83,80634.16,0.12,-0.40268,0.0007,6.51381]
[1778472632132,32.83,80642.35,0.12,-0.39695,0.0007,6.48997]
[1778472637166,32.83,80643.37,0.12,-0.39623,0.0007,6.48687]
[1778472640533,32.82,80638.7,0.12,-0.39948,0.0007,6.50065]
[1778472641306,32.82,80638.7,0.12,-0.39948,0.0007,6.50065]
[1778472642214,32.82,80638.78,0.12,-0.39942,0.0007,6.5004]
[1778472642922,32.82,80638.78,0.12,-0.39942,0.0007,6.5004]
[1778472642306,32.82,80638.39,0.12,-0.39968,0.0007,6.50151]
[1778472643537,32.82,80638.28,0.12,-0.39976,0.0007,6.50181]
[1778472645963,32.82,80639.45,0.12,-0.39893,0.0007,6.49837]
[1778472645329,32.82,80643.77,0.12,-0.39592,0.0007,6.48552]
[1778472646231,32.81,80643.77,0.12,-0.39591,0.0007,6.48549]
[1778472653279,32.8,80644.03,0.12,-0.3957,0.0007,6.48458]
[1778472654848,32.8,80646.59,0.12,-0.39391,0.0007,6.47674]
[1778472655735,32.8,80648.29,0.12,-0.39272,0.0007,6.47146]
[1778472657344,32.8,80648.29,0.12,-0.39272,0.0007,6.47144]
[1778472657416,32.8,80648.35,0.12,-0.39267,0.0007,6.47124]
[1778472659305,32.8,80648.33,0.12,-0.39268,0.0007,6.47129]
[1778472659406,32.8,80648.57,0.12,-0.39251,0.0007,6.47051]
[1778472663958,32.79,80649.59,0.12,-0.39179,0.0007,6.46727]
[1778472664543,32.79,80649.82,0.12,-0.39163,0.0007,6.46655]
[1778472664644,32.79,80649.8,0.12,-0.39164,0.0007,6.46662]
[1778472665567,32.79,80649.8,0.12,-0.39164,0.0007,6.46662]
[1778472666007,32.79,80649.8,0.12,-0.39164,0.0007,6.46662]
[1778472665652,32.79,80649.93,0.12,-0.39155,0.0007,6.46621]
[1778472667002,32.79,80649.88,0.12,-0.39159,0.0007,6.46637]
[1778472669995,32.79,80650.43,0.12,-0.39119,0.0007,6.46457]
[1778472670416,32.78,80650.25,0.12,-0.3913,0.0007,6.46507]
[1778472673152,32.78,80652.19,0.12,-0.38995,0.0007,6.45888]
[1778472679027,32.77,80653.29,0.12,-0.38916,0.00069,6.45527]
[1778472682147,32.77,80653.65,0.12,-0.3889,0.00069,6.45404]
[1778472682879,32.77,80656.54,0.12,-0.38688,0.00069,6.44462]
[1778472683549,32.77,80656.54,0.12,-0.38688,0.00069,6.44462]
[1778472683576,32.77,80656.54,0.12,-0.38688,0.00069,6.44462]
[1778472683850,32.77,80656.54,0.12,-0.38688,0.00069,6.44462]
[1778472683871,32.77,80656.54,0.12,-0.38688,0.00069,6.44462]
[1778472683951,32.77,80670.85,0.12,-0.37699,0.00069,6.3957]
[1778472684541,32.76,80678.35,0.12,-0.37183,0.00069,6.36847]
[1778472685511,32.76,80678.35,0.12,-0.37182,0.00069,6.36844]
[1778472686465,32.76,80678.35,0.12,-0.37182,0.00069,6.36844]
[1778472686601,32.76,80678.24,0.12,-0.3719,0.00069,6.36884]
[1778472691553,32.75,80678.12,0.12,-0.37167,0.00069,6.35369]
[1778472696434,32.75,80677.78,0.12,-0.37189,0.00069,6.35483]
[1778472696792,32.75,80677.78,0.12,-0.37189,0.00069,6.35483]
[1778472696989,32.75,80677.78,0.12,-0.37189,0.00069,6.35483]
[1778472697625,32.74,80690.17,0.12,-0.36338,0.00068,6.30747]
[1778472700610,32.74,80691.88,0.12,-0.36221,0.00068,6.30067]
[1778472700627,32.74,80690.75,0.12,-0.36297,0.00068,6.30513]
[1778472701731,32.74,80690.75,0.12,-0.36297,0.00068,6.30513]
[1778472701832,32.74,80691.03,0.12,-0.36278,0.00068,6.304]
[1778472702407,32.74,80691.03,0.12,-0.36278,0.00068,6.304]
[1778472702636,32.74,80691.03,0.12,-0.36278,0.00068,6.304]
[1778472702643,32.74,80691.03,0.12,-0.36278,0.00068,6.304]
[1778472702683,32.74,80691.03,0.12,-0.36278,0.00068,6.304]
[1778472702690,32.74,80685.92,0.12,-0.36627,0.00068,6.32389]
[1778472703895,32.74,80685.92,0.12,-0.36627,0.00068,6.32389]
[1778472703977,32.74,80678.66,0.12,-0.37124,0.00069,6.35135]
[1778472705044,32.74,80674.11,0.12,-0.37437,0.00069,6.36806]
[1778472708160,32.73,80674.71,0.12,-0.37396,0.00069,6.36586]
[1778472709935,32.73,80673.39,0.12,-0.37486,0.00069,6.37064]
[1778472709964,32.73,80673.45,0.12,-0.37482,0.00069,6.37042]
[1778472714003,32.73,80674.61,0.12,-0.37402,0.00069,6.36618]
[1778472714715,32.73,80675.75,0.12,-0.37323,0.00069,6.362]
[1778472715883,32.73,80675.75,0.12,-0.37323,0.00069,6.362]
[1778472716797,32.73,80677.3,0.12,-0.37216,0.00069,6.3563]
[1778472716834,32.73,80681.65,0.12,-0.36917,0.00069,6.34007]
[1778472717140,32.73,80681.65,0.12,-0.36917,0.00069,6.34007]
[1778472717964,32.73,80689.17,0.12,-0.36402,0.00068,6.31115]
[1778472719075,32.73,80687.43,0.12,-0.36521,0.00068,6.3179]
[1778472721483,32.73,80686.98,0.12,-0.36551,0.00068,6.31962]
[1778472721765,32.73,80686.71,0.12,-0.36569,0.00068,6.32066]
[1778472722772,32.73,80683.27,0.12,-0.36804,0.00069,6.33384]
[1778472723779,32.73,80681.54,0.12,-0.36923,0.00069,6.34038]
[1778472724428,32.73,80681.54,0.12,-0.36923,0.00069,6.34038]
[1778472724793,32.73,80680.6,0.12,-0.36987,0.00069,6.3439]
[1778472729821,32.71,80680.6,0.12,-0.36983,0.00069,6.34367]
[1778472732000,32.71,80680.92,0.12,-0.3696,0.00069,6.34242]
[1778472732842,32.71,80680.92,0.12,-0.36959,0.00069,6.34233]
[1778472737877,32.7,80680.85,0.12,-0.3696,0.00069,6.34237]
[1778472740486,32.69,80679.36,0.12,-0.3706,0.00069,6.34787]
[1778472740898,32.69,80681.21,0.12,-0.36932,0.00069,6.34088]
[1778472743653,32.69,80680.41,0.12,-0.36986,0.00069,6.3438]
[1778472743919,32.68,80680.81,0.12,-0.36957,0.00069,6.34225]
[1778472748297,32.68,80682.21,0.12,-0.36858,0.00069,6.33676]
[1778472748912,32.68,80682.21,0.12,-0.36858,0.00069,6.33676]
[1778472751978,32.67,80682.6,0.12,-0.36801,0.00069,6.31966]
[1778472756003,32.66,80680.26,0.12,-0.36959,0.00069,6.32836]
[1778472756731,32.66,80680.26,0.12,-0.36959,0.00069,6.32836]
[1778472757010,32.66,80679.68,0.12,-0.36998,0.00069,6.3305]
[1778472758017,32.66,80674.42,0.12,-0.3736,0.00069,6.34996]
[1778472759024,32.65,80672.27,0.12,-0.37509,0.00069,6.35776]
[1778472759934,32.65,80672.27,0.12,-0.37509,0.00069,6.35776]
[1778472759944,32.65,80672.27,0.12,-0.37509,0.00069,6.35776]
[1778472761666,32.65,80673.51,0.12,-0.37422,0.00069,6.35322]
[1778472762703,32.65,80674.74,0.12,-0.37337,0.00069,6.34871]
[1778472762707,32.65,80674.74,0.12,-0.37337,0.00069,6.34871]
[1778472763052,32.65,80683.01,0.12,-0.36766,0.00069,6.31774]
[1778472764060,32.65,80685.05,0.12,-0.36626,0.00069,6.3099]
[1778472766075,32.65,80679.63,0.12,-0.36999,0.00069,6.33056]
[1778472771107,32.65,80678.61,0.12,-0.3707,0.00069,6.33439]
[1778472772098,32.65,80678.61,0.12,-0.3707,0.00069,6.33439]
[1778472772289,32.65,80679.81,0.12,-0.36987,0.00069,6.32989]
[1778472772292,32.65,80679.81,0.12,-0.36987,0.00069,6.32989]
[1778472773000,32.65,80679.81,0.12,-0.36987,0.00069,6.32989]
[1778472773122,32.65,80685.98,0.12,-0.36562,0.00069,6.30632]
[1778472773788,32.65,80685.98,0.12,-0.36562,0.00069,6.30632]
[1778472774129,32.65,80689.82,0.12,-0.36298,0.00069,6.29126]
[1778472779727,32.65,80688.64,0.12,-0.36377,0.00069,6.2958]
[1778472784916,32.64,80687.21,0.12,-0.36475,0.00069,6.30135]
[1778472785017,32.64,80687.2,0.12,-0.36475,0.00069,6.30135]
[1778472791414,32.64,80686.8,0.12,-0.365,0.00069,6.30282]
[1778472797398,32.63,80685.51,0.12,-0.36587,0.00069,6.30773]
[1778472797506,32.63,80685.51,0.12,-0.36587,0.00069,6.30773]
[1778472797646,32.63,80685.51,0.12,-0.36587,0.00069,6.30773]
[1778472797669,32.63,80685.51,0.12,-0.36587,0.00069,6.30773]
[1778472797742,32.63,80685.51,0.12,-0.36587,0.00069,6.30773]
[1778472797843,32.63,80685.52,0.12,-0.36586,0.00069,6.30763]
[1778472798894,32.63,80685.52,0.12,-0.36586,0.00069,6.30763]
[1778472798995,32.63,80698.36,0.12,-0.35706,0.00068,6.25634]
[1778472800453,32.63,80697.91,0.12,-0.35737,0.00068,6.25821]
[1778472800554,32.63,80697.44,0.12,-0.35769,0.00068,6.26015]
[1778472804607,32.63,80696.75,0.12,-0.35817,0.00068,6.26297]
[1778472804794,32.63,80696.75,0.12,-0.35817,0.00068,6.26297]
[1778472805361,32.63,80697.43,0.12,-0.3577,0.00068,6.26017]
[1778472805742,32.63,80697.43,0.12,-0.3577,0.00068,6.26017]
[1778472806053,32.63,80704.53,0.12,-0.35287,0.00068,6.23064]
[1778472808453,32.63,80702.04,0.12,-0.35456,0.00068,6.2411]
[1778472810805,32.63,80701.8,0.12,-0.35472,0.00068,6.24207]
[1778472810821,32.63,80701.8,0.12,-0.35472,0.00068,6.24207]
[1778472810983,32.63,80701.8,0.12,-0.35472,0.00068,6.24207]
[1778472811161,32.63,80701.8,0.12,-0.35472,0.00068,6.24207]
[1778472811084,32.63,80701.71,0.12,-0.35447,0.00068,6.22678]
[1778472812087,32.63,80701.71,0.12,-0.35447,0.00068,6.22678]
[1778472811722,32.63,80699.36,0.12,-0.35607,0.00068,6.23652]
[1778472813428,32.63,80699.36,0.12,-0.35607,0.00068,6.23652]
[1778472813435,32.63,80699.36,0.12,-0.35607,0.00068,6.23652]
[1778472813685,32.63,80699.36,0.12,-0.35607,0.00068,6.23652]
[1778472814756,32.62,80698.87,0.12,-0.35639,0.00068,6.23847]
[1778472814852,32.62,80692.98,0.12,-0.36042,0.00069,6.26245]
[1778472815256,32.62,80692.98,0.12,-0.36042,0.00069,6.26245]
[1778472815874,32.62,80682.52,0.12,-0.36762,0.00069,6.30351]
[1778472817791,32.62,80681.68,0.12,-0.3682,0.00069,6.30672]
[1778472820381,32.62,80681.14,0.12,-0.36856,0.00069,6.30874]
[1778472820473,32.62,80684.73,0.12,-0.36609,0.00069,6.29497]
[1778472824509,32.62,80684.17,0.12,-0.36646,0.00069,6.29709]
[1778472830121,32.62,80682.88,0.12,-0.36735,0.00069,6.30202]
[1778472836582,32.61,80679.77,0.12,-0.36948,0.00069,6.31376]
[1778472838959,32.61,80679.82,0.12,-0.36944,0.00069,6.31355]
[1778472841009,32.61,80680.03,0.12,-0.36929,0.00069,6.31272]
[1778472846311,32.6,80680.92,0.12,-0.36865,0.00069,6.30922]
[1778472851686,32.6,80681.26,0.12,-0.36839,0.00069,6.30781]
[1778472855757,32.6,80681.68,0.12,-0.3681,0.00069,6.30618]
[1778472855858,32.6,80685.32,0.12,-0.36558,0.00069,6.29211]
[1778472857491,32.59,80685.32,0.12,-0.36557,0.00069,6.29209]
[1778472862180,32.59,80684.79,0.12,-0.36593,0.00069,6.2941]
[1778472863667,32.59,80684.76,0.12,-0.36595,0.00069,6.2942]
[1778472866791,32.59,80682.2,0.12,-0.36771,0.00069,6.30402]
[1778472872834,32.58,80682.07,0.12,-0.3675,0.00069,6.28888]
[1778472877868,32.58,80682.49,0.12,-0.3672,0.00069,6.28719]
[1778472882903,32.58,80682.46,0.12,-0.36721,0.00069,6.28724]
[1778472886272,32.58,80682.83,0.12,-0.36695,0.00069,6.28578]
[1778472886325,32.58,80682.83,0.12,-0.36695,0.00069,6.28578]
[1778472887938,32.57,80685.66,0.12,-0.36498,0.00069,6.27477]
[1778472892973,32.57,80684.25,0.12,-0.36595,0.00069,6.28023]
[1778472894774,32.57,80684.6,0.12,-0.36571,0.00069,6.27886]
[1778472894818,32.57,80684.6,0.12,-0.36571,0.00069,6.27886]
[1778472894880,32.57,80684.6,0.12,-0.36571,0.00069,6.27886]
[1778472895178,32.57,80684.6,0.12,-0.36571,0.00069,6.27886]
[1778472895098,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472895590,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472895607,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472895626,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472895759,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472895783,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472895908,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472896020,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472896091,32.57,80674.2,0.12,-0.37292,0.0007,6.31824]
[1778472896094,32.57,80655.04,0.12,-0.38634,0.0007,6.38537]
[1778472896768,32.57,80655.04,0.12,-0.38634,0.0007,6.38537]
[1778472896841,32.57,80655.04,0.12,-0.38634,0.0007,6.38537]
[1778472897023,32.57,80655.04,0.12,-0.38634,0.0007,6.38537]
[1778472897085,32.57,80655.04,0.12,-0.38634,0.0007,6.38537]
[1778472897108,32.57,80644.26,0.12,-0.39395,0.00071,6.41993]
[1778472897323,32.57,80644.26,0.12,-0.39395,0.00071,6.41993]
[1778472897335,32.57,80644.26,0.12,-0.39395,0.00071,6.41993]
[1778472898081,32.57,80644.26,0.12,-0.39395,0.00071,6.41993]
[1778472898182,32.58,80645.16,0.12,-0.39332,0.00071,6.41717]
[1778472898682,32.58,80645.16,0.12,-0.39332,0.00071,6.41717]
[1778472898905,32.58,80645.16,0.12,-0.39332,0.00071,6.41717]
[1778472898915,32.58,80645.16,0.12,-0.39332,0.00071,6.41717]
[1778472898925,32.58,80645.16,0.12,-0.39332,0.00071,6.41717]
[1778472899019,32.58,80645.16,0.12,-0.39333,0.00071,6.41721]
[1778472899778,32.58,80645.16,0.12,-0.39333,0.00071,6.41721]
[1778472899879,32.58,80645.16,0.12,-0.39333,0.00071,6.41721]
[1778472900114,32.58,80645.28,0.12,-0.39325,0.00071,6.41684]
[1778472900772,32.58,80645.28,0.12,-0.39325,0.00071,6.41684]
[1778472901117,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472901795,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472901804,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472901886,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472901892,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472902068,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472902803,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472903090,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472903108,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472903150,32.58,80646.24,0.12,-0.39257,0.00071,6.41383]
[1778472903183,32.58,80659.3,0.12,-0.38337,0.0007,6.37116]
[1778472904104,32.58,80659.3,0.12,-0.38337,0.0007,6.37116]
[1778472905930,32.58,80659.22,0.12,-0.38343,0.0007,6.37147]
[1778472905952,32.58,80659.22,0.12,-0.38343,0.0007,6.37147]
[1778472906095,32.58,80663.39,0.12,-0.38051,0.0007,6.35714]
[1778472908218,32.58,80662.19,0.12,-0.38135,0.0007,6.36132]
[1778472909830,32.58,80664.5,0.12,-0.37974,0.0007,6.35331]
[1778472911131,32.59,80669.17,0.12,-0.37648,0.0007,6.3368]
[1778472912774,32.59,80669.35,0.12,-0.37636,0.0007,6.33619]
[1778472912922,32.59,80669.35,0.12,-0.37636,0.0007,6.33619]
[1778472913051,32.59,80669.35,0.12,-0.37636,0.0007,6.33619]
[1778472913147,32.59,80669.84,0.12,-0.37602,0.0007,6.33445]
[1778472915101,32.59,80669.84,0.12,-0.37602,0.0007,6.33446]
[1778472915105,32.59,80669.84,0.12,-0.37602,0.0007,6.33446]
[1778472915202,32.59,80670.74,0.12,-0.3754,0.0007,6.33122]
[1778472917676,32.59,80670.92,0.12,-0.37528,0.0007,6.33059]
[1778472918179,32.59,80673.79,0.12,-0.37328,0.0007,6.32013]
[1778472923214,32.6,80674.53,0.12,-0.37278,0.0007,6.3175]
[1778472925433,32.6,80674.01,0.12,-0.37315,0.0007,6.31946]
[1778472926237,32.6,80679.84,0.12,-0.36911,0.00069,6.29772]
[1778472927435,32.6,80680.33,0.12,-0.36878,0.00069,6.2959]
[1778472928442,32.6,80679.92,0.12,-0.36906,0.00069,6.29745]
[1778472929494,32.61,80679.92,0.12,-0.36907,0.00069,6.29753]
[1778472931272,32.61,80679.19,0.12,-0.36932,0.00069,6.28484]
[1778472937087,32.62,80677.62,0.12,-0.37045,0.0007,6.29096]
[1778472938307,32.62,80677.18,0.12,-0.37076,0.0007,6.29265]
[1778472938334,32.62,80677.18,0.12,-0.37076,0.0007,6.29265]
[1778472938323,32.62,80677.12,0.12,-0.37081,0.0007,6.29291]
[1778472938479,32.62,80677.12,0.12,-0.37081,0.0007,6.29291]
[1778472938513,32.62,80677.12,0.12,-0.37081,0.0007,6.29291]
[1778472939329,32.63,80676.97,0.12,-0.37092,0.0007,6.29351]
[1778472939914,32.63,80676.97,0.12,-0.37092,0.0007,6.29351]
[1778472940335,32.62,80683.0,0.12,-0.36674,0.00069,6.27062]
[1778472946649,32.63,80684.16,0.12,-0.36593,0.00069,6.26615]
[1778472950410,32.63,80684.16,0.12,-0.36594,0.00069,6.26616]
[1778472950679,32.63,80684.16,0.12,-0.36594,0.00069,6.26616]
[1778472950874,32.63,80684.16,0.12,-0.36594,0.00069,6.26616]
[1778472951304,32.63,80686.24,0.12,-0.3645,0.00069,6.25808]
[1778472951392,32.63,80686.24,0.12,-0.3645,0.00069,6.25808]
[1778472951474,32.63,80686.24,0.12,-0.3645,0.00069,6.25808]
[1778472952247,32.63,80695.6,0.12,-0.35805,0.00069,6.22066]
[1778472958183,32.63,80695.14,0.12,-0.35838,0.00069,6.22264]
[1778472958255,32.63,80695.04,0.12,-0.35847,0.00069,6.22313]
[1778472959803,32.63,80695.04,0.12,-0.35847,0.00069,6.22313]
[1778472960514,32.64,80696.19,0.12,-0.35769,0.00069,6.2185]
[1778472960990,32.64,80698.66,0.12,-0.356,0.00069,6.20836]
[1778472961801,32.64,80701.7,0.12,-0.35392,0.00068,6.19572]
[1778472963496,32.64,80695.76,0.12,-0.358,0.00069,6.22036]
[1778472966769,32.64,80695.82,0.12,-0.35796,0.00069,6.22012]
[1778472966779,32.64,80695.82,0.12,-0.35796,0.00069,6.22012]
[1778472966781,32.64,80695.82,0.12,-0.35796,0.00069,6.22012]
[1778472967338,32.64,80695.57,0.12,-0.35813,0.00069,6.22115]
[1778472968608,32.64,80695.64,0.12,-0.35808,0.00069,6.22087]
[1778472968610,32.64,80695.64,0.12,-0.35808,0.00069,6.22087]
[1778472968879,32.64,80695.64,0.12,-0.35808,0.00069,6.22087]
[1778472968891,32.64,80695.64,0.12,-0.35808,0.00069,6.22087]
[1778472968980,32.64,80695.86,0.12,-0.35794,0.00069,6.22001]
[1778472970959,32.64,80695.86,0.12,-0.35794,0.00069,6.22001]
[1778472974033,32.65,80694.28,0.12,-0.35905,0.00069,6.22659]
[1778472977368,32.65,80693.81,0.12,-0.35938,0.00069,6.22856]
[1778472977452,32.65,80693.1,0.12,-0.35988,0.00069,6.23146]
[1778472978840,32.66,80693.57,0.12,-0.35956,0.00069,6.2296]
[1778472978889,32.66,80693.57,0.12,-0.35956,0.00069,6.2296]
[1778472978941,32.66,80696.17,0.12,-0.35778,0.00069,6.21907]
[1778472983369,32.66,80698.13,0.12,-0.35645,0.00069,6.21109]
[1778472988677,32.67,80695.35,0.12,-0.35838,0.00069,6.22262]
[1778472991203,32.67,80694.45,0.12,-0.35871,0.00069,6.21062]
[1778472997735,32.67,80694.04,0.12,-0.35901,0.00069,6.21242]
[1778472998797,32.67,80694.04,0.12,-0.35901,0.00069,6.21242]
[1778472998942,32.67,80694.04,0.12,-0.35901,0.00069,6.21242]
[1778472999029,32.67,80694.04,0.12,-0.35901,0.00069,6.21242]
[1778472999125,32.67,80692.79,0.12,-0.35987,0.00069,6.21749]
[1778472999768,32.67,80692.79,0.12,-0.35987,0.00069,6.21749]
[1778472999853,32.67,80684.01,0.12,-0.36594,0.00069,6.25218]
[1778473001552,32.67,80684.25,0.12,-0.36578,0.00069,6.25128]
[1778473001572,32.67,80684.25,0.12,-0.36578,0.00069,6.25128]
[1778473001717,32.67,80684.25,0.12,-0.36578,0.00069,6.25128]
[1778473002284,32.68,80680.39,0.12,-0.36846,0.00069,6.26609]
[1778473003691,32.68,80680.39,0.12,-0.36846,0.00069,6.26609]
[1778473004294,32.68,80678.04,0.12,-0.3701,0.0007,6.27499]
[1778473010219,32.68,80676.57,0.12,-0.37113,0.0007,6.28054]
[1778473015860,32.68,80674.77,0.12,-0.37239,0.0007,6.28725]
[1778473016867,32.68,80672.76,0.12,-0.37379,0.0007,6.29464]
[1778473018053,32.68,80672.76,0.12,-0.37379,0.0007,6.29464]
[1778473022185,32.68,80674.98,0.12,-0.37224,0.0007,6.28648]
[1778473022286,32.68,80675.71,0.12,-0.37173,0.0007,6.28378]
[1778473023601,32.68,80675.71,0.12,-0.37173,0.0007,6.28378]
[1778473023916,32.68,80673.23,0.12,-0.37347,0.0007,6.29294]
[1778473028951,32.69,80674.01,0.12,-0.37293,0.0007,6.29014]
[1778473032488,32.69,80674.05,0.12,-0.37291,0.0007,6.29003]
[1778473032980,32.69,80674.04,0.12,-0.37292,0.0007,6.29008]
[1778473033961,32.69,80674.04,0.12,-0.37292,0.0007,6.29008]
[1778473034000,32.69,80674.04,0.12,-0.37292,0.0007,6.29008]
[1778473034062,32.69,80674.27,0.12,-0.37276,0.0007,6.28924]
[1778473040029,32.69,80674.26,0.12,-0.37279,0.0007,6.28936]
[1778473045064,32.7,80677.19,0.12,-0.37076,0.0007,6.27856]
[1778473047116,32.7,80677.37,0.12,-0.37064,0.0007,6.27791]
[1778473047145,32.7,80677.37,0.12,-0.37064,0.0007,6.27791]
[1778473047181,32.7,80677.17,0.12,-0.37078,0.0007,6.27867]
[1778473052112,32.7,80677.14,0.12,-0.37054,0.0007,6.26328]
[1778473056139,32.71,80673.89,0.12,-0.37282,0.0007,6.27541]
[1778473057511,32.71,80673.89,0.12,-0.37282,0.0007,6.27541]
[1778473057539,32.71,80673.89,0.12,-0.37282,0.0007,6.27541]
[1778473057600,32.71,80673.89,0.12,-0.37282,0.0007,6.27541]
[1778473057621,32.71,80673.89,0.12,-0.37282,0.0007,6.27541]
[1778473058242,32.71,80663.34,0.12,-0.38021,0.0007,6.31315]
[1778473061177,32.71,80662.27,0.12,-0.38098,0.0007,6.31691]
[1778473062257,32.71,80663.96,0.12,-0.37979,0.0007,6.31107]
[1778473067292,32.72,80664.43,0.12,-0.37948,0.0007,6.30952]
[1778473068893,32.72,80664.43,0.12,-0.37948,0.0007,6.30953]
[1778473068958,32.72,80664.43,0.12,-0.37948,0.0007,6.30953]
[1778473069229,32.72,80664.43,0.12,-0.37948,0.0007,6.30953]
[1778473069259,32.72,80664.43,0.12,-0.37948,0.0007,6.30953]
[1778473069326,32.72,80671.43,0.12,-0.37459,0.0007,6.28463]
[1778473069594,32.72,80671.43,0.12,-0.37459,0.0007,6.28463]
[1778473071245,32.72,80674.19,0.12,-0.37266,0.0007,6.27456]
[1778473071684,32.72,80674.19,0.12,-0.37266,0.0007,6.27456]
[1778473074089,32.72,80674.76,0.12,-0.37226,0.0007,6.27244]
[1778473078294,32.71,80676.81,0.12,-0.37082,0.0007,6.26477]
[1778473083329,32.71,80676.54,0.12,-0.371,0.0007,6.26572]
[1778473088128,32.71,80676.11,0.12,-0.37129,0.0007,6.26727]
[1778473090378,32.71,80672.81,0.12,-0.37358,0.0007,6.2794]
[1778473093909,32.7,80672.61,0.12,-0.37371,0.0007,6.28006]
[1778473095413,32.7,80669.04,0.12,-0.3762,0.0007,6.29294]
[1778473096014,32.7,80669.04,0.12,-0.3762,0.0007,6.29294]
[1778473096044,32.7,80669.04,0.12,-0.3762,0.0007,6.29294]
[1778473096470,32.7,80673.02,0.12,-0.37341,0.0007,6.27852]
[1778473097609,32.7,80673.02,0.12,-0.37341,0.0007,6.27851]
[1778473097644,32.7,80673.02,0.12,-0.37341,0.0007,6.27851]
[1778473098428,32.7,80673.02,0.12,-0.37341,0.0007,6.27851]
[1778473098434,32.7,80673.02,0.12,-0.37341,0.0007,6.27851]
[1778473098434,32.7,80674.68,0.12,-0.37226,0.0007,6.27243]
[1778473103469,32.71,80674.32,0.12,-0.37253,0.0007,6.27389]
[1778473106549,32.71,80673.98,0.12,-0.37279,0.0007,6.27523]
[1778473107497,32.71,80673.85,0.12,-0.37288,0.0007,6.27574]
[1778473108680,32.72,80674.07,0.12,-0.37273,0.0007,6.27494]
[1778473109511,32.72,80673.44,0.12,-0.37317,0.0007,6.27727]
[1778473111524,32.72,80673.49,0.12,-0.37287,0.0007,6.26149]
[1778473111764,32.72,80673.49,0.12,-0.37287,0.0007,6.26149]
[1778473111865,32.72,80674.28,0.12,-0.37232,0.0007,6.25859]
[1778473112846,32.72,80674.28,0.12,-0.37232,0.0007,6.25859]
[1778473112861,32.72,80674.28,0.12,-0.37232,0.0007,6.25859]
[1778473112952,32.72,80674.28,0.12,-0.37232,0.0007,6.25859]
[1778473113170,32.72,80674.86,0.12,-0.37192,0.0007,6.25646]
[1778473115232,32.72,80689.19,0.12,-0.36196,0.00069,6.20153]
[1778473120673,32.72,80689.73,0.12,-0.3616,0.00069,6.19949]
[1778473120796,32.72,80689.73,0.12,-0.3616,0.00069,6.19949]
[1778473121060,32.72,80689.73,0.12,-0.3616,0.00069,6.19949]
[1778473121161,32.73,80692.34,0.12,-0.3598,0.00069,6.18909]
[1778473123585,32.73,80691.88,0.12,-0.36013,0.00069,6.19101]
[1778473123686,32.73,80689.43,0.12,-0.36183,0.00069,6.2008]
[1778473125764,32.73,80689.14,0.12,-0.36204,0.00069,6.20201]
[1778473125917,32.73,80689.14,0.12,-0.36204,0.00069,6.20201]
[1778473126067,32.73,80689.14,0.12,-0.36204,0.00069,6.20201]
[1778473130013,32.73,80688.5,0.12,-0.36249,0.00069,6.20461]
[1778473130044,32.73,80688.5,0.12,-0.36249,0.00069,6.20461]
[1778473130114,32.74,80689.98,0.12,-0.36147,0.00069,6.19877]
[1778473131235,32.74,80692.11,0.12,-0.36001,0.00069,6.19028]
[1778473132394,32.74,80692.11,0.12,-0.36001,0.00069,6.19028]
[1778473132427,32.74,80692.11,0.12,-0.36001,0.00069,6.19028]
[1778473132437,32.74,80692.11,0.12,-0.36001,0.00069,6.19028]
[1778473132479,32.74,80692.11,0.12,-0.36001,0.00069,6.19028]
[1778473132525,32.74,80697.28,0.12,-0.35644,0.00069,6.16923]
[1778473132732,32.74,80697.28,0.12,-0.35644,0.00069,6.16923]
[1778473133101,32.74,80697.28,0.12,-0.35644,0.00069,6.16923]
[1778473133114,32.74,80697.28,0.12,-0.35644,0.00069,6.16923]
[1778473133460,32.74,80697.28,0.12,-0.35644,0.00069,6.16923]
[1778473133186,32.74,80700.35,0.12,-0.35432,0.00069,6.1565]
[1778473135533,32.73,80701.24,0.12,-0.35371,0.00069,6.15277]
[1778473140549,32.73,80699.88,0.12,-0.35464,0.00069,6.15844]
[1778473141222,32.73,80699.88,0.12,-0.35464,0.00069,6.15844]
[1778473141495,32.73,80694.08,0.12,-0.35864,0.00069,6.18227]
[1778473142310,32.73,80688.81,0.12,-0.36228,0.00069,6.20337]
[1778473144655,32.73,80687.37,0.12,-0.36326,0.00069,6.20899]
[1778473144686,32.73,80687.37,0.12,-0.36326,0.00069,6.20899]
[1778473145395,32.73,80687.48,0.12,-0.36318,0.00069,6.20851]
[1778473145951,32.73,80687.48,0.12,-0.36318,0.00069,6.20851]
[1778473146373,32.73,80686.1,0.12,-0.36413,0.00069,6.21389]
[1778473148490,32.73,80681.07,0.12,-0.36762,0.0007,6.23328]
[1778473154431,32.72,80682.44,0.12,-0.36665,0.0007,6.22795]
[1778473160126,32.71,80683.5,0.12,-0.36589,0.0007,6.22373]
[1778473160136,32.71,80683.5,0.12,-0.36589,0.0007,6.22373]
[1778473165698,32.71,80683.71,0.12,-0.36572,0.0007,6.2228]
[1778473166921,32.71,80686.59,0.12,-0.36371,0.00069,6.21154]
[1778473167933,32.71,80684.3,0.12,-0.3653,0.00069,6.22046]
[1778473172531,32.7,80684.64,0.12,-0.36476,0.0007,6.20334]
[1778473177998,32.7,80684.84,0.12,-0.36461,0.0007,6.20246]
[1778473178755,32.7,80684.84,0.12,-0.36461,0.0007,6.20246]
[1778473178829,32.7,80685.16,0.12,-0.36438,0.0007,6.20121]
[1778473182283,32.7,80685.4,0.12,-0.36421,0.0007,6.20023]
[1778473182288,32.7,80685.28,0.12,-0.36429,0.0007,6.20069]
[1778473182964,32.7,80685.28,0.12,-0.36429,0.0007,6.20069]
[1778473182993,32.7,80685.28,0.12,-0.36429,0.0007,6.20067]
[1778473186614,32.69,80685.26,0.12,-0.36429,0.0007,6.20071]
[1778473187063,32.69,80684.16,0.12,-0.36506,0.0007,6.20498]
[1778473188220,32.69,80684.16,0.12,-0.36506,0.0007,6.20498]
[1778473189084,32.69,80684.18,0.12,-0.36504,0.0007,6.20489]
[1778473189956,32.69,80684.06,0.12,-0.36512,0.0007,6.20533]
[1778473189964,32.69,80684.06,0.12,-0.36512,0.0007,6.20533]
[1778473190712,32.69,80684.06,0.12,-0.36512,0.0007,6.20532]
[1778473191144,32.69,80684.06,0.12,-0.36512,0.0007,6.20532]
[1778473191629,32.69,80682.52,0.12,-0.36619,0.0007,6.21126]
[1778473191642,32.69,80682.52,0.12,-0.36619,0.0007,6.21126]
[1778473193868,32.69,80681.8,0.12,-0.36668,0.0007,6.21399]
[1778473194456,32.69,80681.8,0.12,-0.36668,0.0007,6.21399]
[1778473204182,32.68,80683.48,0.12,-0.36547,0.0007,6.20724]
[1778473207203,32.67,80681.56,0.12,-0.36679,0.0007,6.21458]
[1778473212293,32.67,80682.22,0.12,-0.36631,0.0007,6.21193]
[1778473212944,32.67,80682.91,0.12,-0.36582,0.0007,6.20923]
[1778473212982,32.67,80682.91,0.12,-0.36582,0.0007,6.20923]
[1778473213162,32.67,80682.91,0.12,-0.36582,0.0007,6.20923]
[1778473213231,32.67,80682.91,0.12,-0.36582,0.0007,6.20923]
[1778473213388,32.67,80682.91,0.12,-0.36582,0.0007,6.20923]
[1778473213601,32.67,80667.88,0.12,-0.37635,0.0007,6.26525]
[1778473213772,32.67,80667.88,0.12,-0.37635,0.0007,6.26525]
[1778473213827,32.67,80667.88,0.12,-0.37635,0.0007,6.26525]
[1778473214015,32.67,80667.88,0.12,-0.37635,0.0007,6.26525]
[1778473214522,32.67,80667.88,0.12,-0.37635,0.0007,6.26525]
[1778473214536,32.67,80667.88,0.12,-0.37635,0.0007,6.26525]
[1778473214623,32.67,80658.57,0.12,-0.38293,0.00071,6.29777]
[1778473216299,32.67,80658.57,0.12,-0.38293,0.00071,6.29777]
[1778473217901,32.67,80659.75,0.12,-0.38209,0.00071,6.29374]
[1778473218295,32.67,80659.81,0.12,-0.38205,0.00071,6.29353]
[1778473222008,32.67,80660.11,0.12,-0.38184,0.00071,6.29251]
[1778473222552,32.67,80659.97,0.12,-0.38194,0.00071,6.29299]
[1778473227587,32.67,80660.09,0.12,-0.38185,0.00071,6.29258]
[1778473230469,32.67,80661.93,0.12,-0.38055,0.00071,6.28623]
[1778473231373,32.67,80661.54,0.12,-0.38057,0.00071,6.27199]
[1778473233514,32.67,80661.29,0.12,-0.38075,0.00071,6.27285]
[1778473234443,32.67,80665.35,0.12,-0.37788,0.00071,6.25864]
[1778473234876,32.67,80665.35,0.12,-0.37788,0.00071,6.25864]
[1778473236409,32.67,80665.35,0.12,-0.37788,0.00071,6.25865]
[1778473237418,32.67,80663.09,0.12,-0.37948,0.00071,6.26662]
[1778473238075,32.67,80663.09,0.12,-0.37948,0.00071,6.26662]
[1778473239068,32.67,80663.5,0.12,-0.37919,0.00071,6.2652]
[1778473239097,32.67,80663.5,0.12,-0.37919,0.00071,6.2652]
[1778473239099,32.67,80663.5,0.12,-0.37919,0.00071,6.2652]
[1778473239221,32.67,80663.5,0.12,-0.37919,0.00071,6.2652]
[1778473239281,32.67,80663.5,0.12,-0.37919,0.00071,6.2652]
[1778473239305,32.67,80663.5,0.12,-0.37919,0.00071,6.2652]
[1778473239538,32.67,80673.69,0.12,-0.372,0.0007,6.22846]
[1778473242054,32.67,80674.67,0.12,-0.37132,0.0007,6.22486]
[1778473242451,32.67,80674.67,0.12,-0.37133,0.0007,6.22489]
[1778473245073,32.67,80674.5,0.12,-0.37146,0.0007,6.22558]
[1778473245272,32.67,80674.5,0.12,-0.37146,0.0007,6.22558]
[1778473245870,32.68,80674.5,0.12,-0.37146,0.0007,6.2256]
[1778473246480,32.68,80667.55,0.12,-0.37636,0.00071,6.251]
[1778473246691,32.68,80667.55,0.12,-0.37636,0.00071,6.251]
[1778473246716,32.68,80667.55,0.12,-0.37636,0.00071,6.251]
[1778473246727,32.68,80667.55,0.12,-0.37636,0.00071,6.251]
[1778473247308,32.68,80667.55,0.12,-0.37636,0.00071,6.251]
[1778473249098,32.68,80666.88,0.12,-0.37684,0.00071,6.25341]
[1778473249528,32.68,80666.88,0.12,-0.37684,0.00071,6.25341]
[1778473250300,32.68,80665.58,0.12,-0.37776,0.00071,6.25805]
[1778473251514,32.68,80669.44,0.12,-0.37504,0.0007,6.24423]
[1778473256549,32.68,80669.35,0.12,-0.37511,0.0007,6.24464]
[1778473257024,32.68,80669.35,0.12,-0.37511,0.0007,6.24464]
[1778473261218,32.69,80669.05,0.12,-0.37533,0.0007,6.24577]
[1778473261244,32.69,80669.05,0.12,-0.37533,0.0007,6.24577]
[1778473266621,32.69,80668.95,0.12,-0.37542,0.0007,6.24622]
[1778473271530,32.69,80668.36,0.12,-0.37584,0.0007,6.24836]
[1778473272253,32.69,80668.57,0.12,-0.3757,0.0007,6.24767]
[1778473272662,32.7,80665.92,0.12,-0.37758,0.00071,6.25715]
[1778473273066,32.7,80665.92,0.12,-0.37758,0.00071,6.25715]
[1778473275147,32.7,80665.79,0.12,-0.37767,0.00071,6.25763]
[1778473275682,32.7,80660.23,0.12,-0.38161,0.00071,6.27704]
[1778473276678,32.7,80660.23,0.12,-0.38161,0.00071,6.27704]
[1778473276692,32.7,80660.23,0.12,-0.38161,0.00071,6.27705]
[1778473276793,32.7,80660.23,0.12,-0.38161,0.00071,6.27705]
[1778473277532,32.7,80660.23,0.12,-0.38161,0.00071,6.27705]
[1778473277574,32.7,80660.23,0.12,-0.38161,0.00071,6.27705]
[1778473277699,32.7,80659.45,0.12,-0.38216,0.00071,6.27973]
[1778473279519,32.7,80656.36,0.12,-0.38436,0.00071,6.29024]
[1778473281366,32.7,80656.09,0.12,-0.38455,0.00071,6.29115]
[1778473281729,32.7,80656.09,0.12,-0.38456,0.00071,6.29119]
[1778473282259,32.7,80656.09,0.12,-0.38456,0.00071,6.29119]
[1778473282360,32.7,80660.31,0.12,-0.38157,0.00071,6.27688]
[1778473283539,32.7,80660.31,0.12,-0.38157,0.00071,6.27688]
[1778473283568,32.7,80660.31,0.12,-0.38157,0.00071,6.27688]
[1778473283649,32.71,80660.46,0.12,-0.38147,0.00071,6.2764]
[1778473284769,32.71,80657.78,0.12,-0.38338,0.00071,6.28556]
[1778473289569,32.71,80659.33,0.12,-0.38228,0.00071,6.28031]
[1778473289592,32.71,80659.33,0.12,-0.38228,0.00071,6.28031]
[1778473291307,32.71,80659.7,0.12,-0.38176,0.00071,6.26343]
[1778473296921,32.71,80659.33,0.12,-0.38203,0.00071,6.26471]
[1778473300037,32.71,80659.72,0.12,-0.38175,0.00071,6.26337]
[1778473300138,32.71,80660.26,0.12,-0.38136,0.00071,6.26151]
[1778473302273,32.71,80660.26,0.12,-0.38136,0.00071,6.26151]
[1778473302298,32.71,80660.26,0.12,-0.38136,0.00071,6.26151]
[1778473302312,32.71,80660.6,0.12,-0.38112,0.00071,6.26033]
[1778473303819,32.71,80660.65,0.12,-0.38109,0.00071,6.26016]
[1778473303852,32.71,80660.65,0.12,-0.38109,0.00071,6.26016]
[1778473304491,32.71,80660.75,0.12,-0.38102,0.00071,6.25981]
[1778473311264,32.71,80661.07,0.12,-0.38079,0.00071,6.25869]
[1778473311399,32.71,80661.07,0.12,-0.38079,0.00071,6.25869]
[1778473311480,32.71,80661.07,0.12,-0.38079,0.00071,6.25869]
[1778473311493,32.71,80661.07,0.12,-0.38079,0.00071,6.25869]
[1778473311552,32.71,80661.07,0.12,-0.38079,0.00071,6.25869]
[1778473311594,32.71,80661.26,0.12,-0.38065,0.00071,6.25803]
[1778473312646,32.71,80661.26,0.12,-0.38065,0.00071,6.25803]
[1778473312495,32.71,80670.18,0.12,-0.37434,0.00071,6.22638]
[1778473313237,32.71,80670.18,0.12,-0.37434,0.00071,6.22638]
[1778473313338,32.71,80674.21,0.12,-0.3715,0.0007,6.21156]
[1778473316419,32.71,80675.37,0.12,-0.3707,0.0007,6.20732]
[1778473318097,32.71,80675.37,0.12,-0.3707,0.0007,6.20732]
[1778473318199,32.71,80675.37,0.12,-0.3707,0.0007,6.20732]
[1778473318289,32.71,80675.37,0.12,-0.3707,0.0007,6.20732]
[1778473318300,32.71,80674.81,0.12,-0.3711,0.0007,6.20947]
[1778473318825,32.71,80674.81,0.12,-0.3711,0.0007,6.20947]
[1778473319481,32.71,80680.25,0.12,-0.36729,0.0007,6.18896]
[1778473320415,32.71,80684.92,0.12,-0.36402,0.0007,6.17086]
[1778473320830,32.71,80684.92,0.12,-0.36402,0.0007,6.17086]
[1778473321110,32.71,80682.57,0.12,-0.36566,0.0007,6.18]
[1778473321752,32.71,80682.57,0.12,-0.36566,0.0007,6.18]
[1778473321763,32.71,80682.57,0.12,-0.36566,0.0007,6.18]
[1778473322008,32.71,80682.57,0.12,-0.36566,0.0007,6.18]
[1778473322939,32.71,80682.57,0.12,-0.36566,0.0007,6.18]
[1778473323471,32.71,80677.99,0.12,-0.36888,0.0007,6.19757]
[1778473324996,32.71,80677.99,0.12,-0.36888,0.0007,6.19757]
[1778473331071,32.72,80677.56,0.12,-0.36918,0.0007,6.19922]
[1778473333560,32.72,80677.62,0.12,-0.36914,0.0007,6.199]
[1778473333654,32.72,80680.09,0.12,-0.36741,0.0007,6.18961]
[1778473334056,32.72,80680.09,0.12,-0.36741,0.0007,6.18961]
[1778473334157,32.72,80681.96,0.12,-0.3661,0.0007,6.18244]
[1778473336494,32.72,80683.6,0.12,-0.36495,0.0007,6.17608]
[1778473337146,32.72,80685.0,0.12,-0.36397,0.0007,6.17061]
[1778473341154,32.72,80688.16,0.12,-0.36178,0.0007,6.15819]
[1778473342400,32.72,80688.16,0.12,-0.36178,0.0007,6.15819]
[1778473344678,32.72,80689.92,0.12,-0.36056,0.0007,6.15119]
[1778473352355,32.73,80691.03,0.12,-0.35981,0.0007,6.14689]
[1778473352456,32.73,80690.98,0.12,-0.35956,0.0007,6.13128]
[1778473352792,32.73,80690.98,0.12,-0.35956,0.0007,6.13128]
[1778473352818,32.73,80690.98,0.12,-0.35956,0.0007,6.13128]
[1778473353228,32.73,80690.98,0.12,-0.35956,0.0007,6.13131]
[1778473355723,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473355904,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473355934,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473356029,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473356031,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473356058,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473356307,32.73,80693.52,0.12,-0.35779,0.0007,6.12096]
[1778473356456,32.73,80701.65,0.12,-0.35214,0.00069,6.08715]
[1778473359104,32.73,80703.23,0.12,-0.35105,0.00069,6.08043]
[1778473359566,32.73,80707.1,0.12,-0.34838,0.00069,6.06382]
[1778473362558,32.73,80707.0,0.12,-0.34845,0.00069,6.06429]
[1778473362714,32.73,80707.0,0.12,-0.34845,0.00069,6.06429]
[1778473364148,32.73,80705.97,0.12,-0.34917,0.00069,6.06878]
[1778473369338,32.73,80705.48,0.12,-0.34952,0.00069,6.07098]
[1778473370936,32.73,80705.48,0.12,-0.34952,0.00069,6.07098]
[1778473371136,32.73,80705.48,0.12,-0.34952,0.00069,6.07098]
[1778473371457,32.73,80713.21,0.12,-0.3442,0.00069,6.03718]
[1778473371816,32.73,80713.21,0.12,-0.3442,0.00069,6.03718]
[1778473375130,32.73,80714.61,0.12,-0.34323,0.00069,6.03087]
[1778473375518,32.73,80714.61,0.12,-0.34323,0.00069,6.03087]
[1778473375581,32.73,80716.98,0.12,-0.3416,0.00068,6.02023]
[1778473376239,32.73,80716.98,0.12,-0.3416,0.00068,6.02023]
[1778473376391,32.73,80716.98,0.12,-0.3416,0.00068,6.02022]
[1778473381154,32.73,80717.38,0.12,-0.34132,0.00068,6.01839]
[1778473381530,32.73,80721.97,0.12,-0.33819,0.00068,5.99751]
[1778473382659,32.73,80721.97,0.12,-0.33819,0.00068,5.99751]
[1778473390906,32.72,80720.45,0.12,-0.3392,0.00068,6.00425]
[1778473395943,32.72,80719.79,0.12,-0.33965,0.00068,6.0073]
[1778473396280,32.72,80719.79,0.12,-0.33965,0.00068,6.0073]
[1778473397699,32.72,80721.43,0.12,-0.33853,0.00068,5.99978]
[1778473397800,32.72,80727.62,0.12,-0.33431,0.00068,5.97101]
[1778473398991,32.72,80727.62,0.12,-0.3343,0.00068,5.97097]
[1778473399656,32.72,80722.68,0.12,-0.33765,0.00068,5.99387]
[1778473402512,32.71,80722.94,0.12,-0.33746,0.00068,5.99256]
[1778473402879,32.71,80722.23,0.12,-0.33793,0.00068,5.99577]
[1778473403637,32.71,80722.26,0.12,-0.3379,0.00068,5.99557]
[1778473405574,32.71,80722.26,0.12,-0.3379,0.00068,5.99551]
[1778473408083,32.7,80723.25,0.12,-0.3372,0.00068,5.99077]
[1778473411638,32.69,80722.93,0.12,-0.33703,0.00068,5.97581]
[1778473416674,32.69,80723.42,0.12,-0.33666,0.00068,5.97329]
[1778473419090,32.68,80723.64,0.12,-0.3365,0.00068,5.97217]
[1778473422257,32.68,80722.87,0.12,-0.337,0.00068,5.9756]
[1778473422282,32.68,80722.87,0.12,-0.337,0.00068,5.9756]
[1778473426672,32.67,80722.81,0.12,-0.33702,0.00068,5.9757]
[1778473426701,32.67,80722.81,0.12,-0.33702,0.00068,5.9757]
[1778473427765,32.67,80722.67,0.12,-0.33711,0.00068,5.9763]
[1778473427787,32.67,80722.67,0.12,-0.33711,0.00068,5.9763]
[1778473434694,32.66,80723.55,0.12,-0.33646,0.00068,5.97192]
[1778473439832,32.65,80722.02,0.12,-0.33745,0.00068,5.9786]
[1778473441798,32.65,80722.15,0.12,-0.33735,0.00068,5.97792]
[1778473441846,32.64,80722.08,0.12,-0.33738,0.00068,5.97816]
[1778473444327,32.64,80721.93,0.12,-0.33746,0.00068,5.97868]
[1778473444867,32.64,80722.39,0.12,-0.33714,0.00068,5.97647]
[1778473445013,32.64,80722.39,0.12,-0.33714,0.00068,5.97647]
[1778473445874,32.63,80722.3,0.12,-0.33718,0.00068,5.97681]
[1778473450583,32.63,80722.27,0.12,-0.33717,0.00068,5.9767]
[1778473451628,32.62,80722.32,0.12,-0.33711,0.00068,5.97631]
[1778473451729,32.62,80724.3,0.12,-0.33575,0.00068,5.96702]
[1778473453022,32.62,80724.3,0.12,-0.33575,0.00068,5.96702]
[1778473453574,32.62,80724.3,0.12,-0.33575,0.00068,5.96702]
[1778473453784,32.62,80724.3,0.12,-0.33575,0.00068,5.96702]
[1778473453797,32.62,80724.3,0.12,-0.33575,0.00068,5.96702]
[1778473453675,32.61,80724.5,0.12,-0.33559,0.00068,5.96594]
[1778473454442,32.61,80724.5,0.12,-0.33559,0.00068,5.96594]
[1778473454504,32.61,80725.59,0.12,-0.33483,0.00068,5.96076]
[1778473455860,32.61,80725.59,0.12,-0.33483,0.00068,5.96076]
[1778473456377,32.61,80725.48,0.12,-0.33489,0.00068,5.96114]
[1778473457554,32.61,80725.48,0.12,-0.33489,0.00068,5.96114]
[1778473457655,32.61,80725.47,0.12,-0.33489,0.00068,5.96111]
[1778473458038,32.61,80725.47,0.12,-0.33489,0.00068,5.96111]
[1778473458290,32.61,80725.47,0.12,-0.33489,0.00068,5.96111]
[1778473458391,32.6,80727.2,0.12,-0.3337,0.00068,5.9529]
[1778473459044,32.6,80727.2,0.12,-0.3337,0.00068,5.9529]
[1778473459742,32.6,80729.08,0.12,-0.33241,0.00068,5.94393]
[1778473460792,32.6,80731.17,0.12,-0.33098,0.00068,5.9339]
[1778473461207,32.6,80731.17,0.12,-0.33098,0.00068,5.9339]
[1778473461859,32.6,80731.17,0.12,-0.33098,0.00068,5.9339]
[1778473462816,32.6,80732.49,0.12,-0.33008,0.00068,5.92755]
[1778473464574,32.6,80734.41,0.12,-0.32878,0.00068,5.91829]
[1778473464965,32.6,80734.41,0.12,-0.32878,0.00068,5.91829]
[1778473465011,32.6,80734.41,0.12,-0.32878,0.00068,5.91829]
[1778473466731,32.6,80734.41,0.12,-0.32878,0.00068,5.91829]
[1778473467901,32.6,80733.86,0.12,-0.32914,0.00068,5.92086]
[1778473468030,32.59,80733.96,0.12,-0.32906,0.00068,5.92028]
[1778473468990,32.59,80733.96,0.12,-0.32906,0.00068,5.92028]
[1778473469535,32.59,80733.96,0.12,-0.32906,0.00068,5.92028]
[1778473469557,32.59,80733.96,0.12,-0.32906,0.00068,5.92028]
[1778473469636,32.59,80738.87,0.12,-0.32571,0.00068,5.89613]
[1778473471049,32.59,80738.92,0.12,-0.32529,0.00068,5.87939]
[1778473474645,32.58,80743.73,0.12,-0.322,0.00067,5.85517]
[1778473475728,32.58,80743.73,0.12,-0.322,0.00067,5.85517]
[1778473476088,32.58,80745.08,0.12,-0.32108,0.00067,5.84833]
[1778473476193,32.58,80747.66,0.12,-0.31935,0.00067,5.83529]
[1778473484715,32.56,80747.65,0.12,-0.31928,0.00067,5.83473]
[1778473489177,32.55,80749.54,0.12,-0.31797,0.00067,5.82482]
[1778473490183,32.55,80752.09,0.12,-0.31626,0.00067,5.81169]
[1778473492459,32.55,80752.18,0.12,-0.31618,0.00067,5.81111]
[1778473492880,32.55,80752.18,0.12,-0.31618,0.00067,5.81111]
[1778473493082,32.55,80752.65,0.12,-0.31587,0.00067,5.80866]
[1778473493284,32.55,80745.48,0.12,-0.32068,0.00067,5.84526]
[1778473494537,32.55,80745.48,0.12,-0.32068,0.00067,5.84526]
[1778473494589,32.55,80745.48,0.12,-0.32068,0.00067,5.84526]
[1778473494640,32.55,80741.83,0.12,-0.32314,0.00068,5.86356]
[1778473496964,32.54,80741.54,0.12,-0.32331,0.00068,5.86486]
[1778473497844,32.54,80741.54,0.12,-0.32331,0.00068,5.86486]
[1778473498835,32.53,80742.07,0.12,-0.32289,0.00068,5.8617]
[1778473501504,32.52,80743.59,0.12,-0.32181,0.00067,5.85374]
[1778473501604,32.52,80744.69,0.12,-0.32105,0.00067,5.84803]
[1778473507428,32.5,80745.98,0.12,-0.32007,0.00067,5.84069]
[1778473510323,32.48,80749.32,0.12,-0.31774,0.00067,5.823]
[1778473511807,32.48,80749.32,0.12,-0.31774,0.00067,5.823]
[1778473516805,32.46,80751.36,0.12,-0.31629,0.00067,5.8119]
[1778473517001,32.46,80752.07,0.12,-0.31578,0.00067,5.80793]
[1778473517012,32.46,80752.07,0.12,-0.31578,0.00067,5.80793]
[1778473517737,32.46,80752.07,0.12,-0.31578,0.00067,5.80793]
[1778473518498,32.45,80752.85,0.12,-0.31524,0.00067,5.80373]
[1778473520159,32.45,80752.85,0.12,-0.3152,0.00067,5.80344]
[1778473520173,32.45,80752.85,0.12,-0.3152,0.00067,5.80344]
[1778473520393,32.44,80753.79,0.12,-0.31455,0.00067,5.79841]
[1778473524253,32.43,80754.31,0.12,-0.31415,0.00067,5.79527]
[1778473534491,32.4,80753.76,0.12,-0.31393,0.00067,5.78001]
[1778473535498,32.39,80756.09,0.12,-0.31235,0.00067,5.76763]
[1778473540533,32.38,80755.99,0.12,-0.31234,0.00067,5.76754]
[1778473543330,32.37,80757.1,0.12,-0.31157,0.00067,5.76144]
[1778473543554,32.37,80757.16,0.12,-0.31151,0.00067,5.761]
[1778473545569,32.36,80753.81,0.12,-0.31373,0.00067,5.77843]
[1778473548775,32.36,80754.53,0.12,-0.31321,0.00067,5.77439]
[1778473551390,32.35,80755.42,0.12,-0.31257,0.00067,5.76932]
[1778473553604,32.34,80755.32,0.12,-0.3126,0.00067,5.7696]
[1778473553705,32.34,80756.06,0.12,-0.31209,0.00067,5.76556]
[1778473561680,32.32,80756.08,0.12,-0.31195,0.00067,5.76445]
[1778473566719,32.3,80756.95,0.12,-0.31129,0.00067,5.75922]
[1778473569577,32.3,80756.97,0.12,-0.31126,0.00067,5.75899]
[1778473569630,32.3,80756.97,0.12,-0.31126,0.00067,5.75899]
[1778473570038,32.29,80758.52,0.12,-0.31019,0.00067,5.7505]
[1778473570748,32.29,80759.05,0.12,-0.30982,0.00067,5.74755]
[1778473574715,32.28,80759.78,0.12,-0.30929,0.00067,5.7433]
[1778473574755,32.28,80759.78,0.12,-0.30929,0.00067,5.7433]
[1778473576235,32.28,80759.76,0.12,-0.30928,0.00067,5.74319]
[1778473576789,32.28,80759.76,0.12,-0.30926,0.00067,5.74308]
[1778473578318,32.28,80759.76,0.12,-0.30926,0.00067,5.74308]
[1778473578468,32.27,80759.75,0.12,-0.30924,0.00067,5.74292]
[1778473579296,32.27,80759.75,0.12,-0.30924,0.00067,5.74292]
[1778473580340,32.27,80759.75,0.12,-0.30923,0.00067,5.74281]
[1778473583153,32.26,80758.15,0.12,-0.31026,0.00067,5.75105]
[1778473584627,32.26,80757.54,0.12,-0.31066,0.00067,5.7542]
[1778473584855,32.26,80757.38,0.12,-0.31075,0.00067,5.75494]
[1778473586293,32.25,80756.03,0.12,-0.31165,0.00067,5.76201]
[1778473586860,32.25,80756.03,0.12,-0.31163,0.00067,5.7619]
[1778473588639,32.25,80755.8,0.12,-0.31177,0.00067,5.763]
[1778473588873,32.24,80755.95,0.12,-0.31166,0.00067,5.76209]
[1778473589880,32.24,80758.49,0.12,-0.30993,0.00067,5.74842]
[1778473590275,32.24,80758.49,0.12,-0.30993,0.00067,5.74842]
[1778473590316,32.24,80758.49,0.12,-0.30993,0.00067,5.74842]
[1778473590757,32.24,80758.49,0.12,-0.30993,0.00067,5.74842]
[1778473590887,32.24,80758.73,0.12,-0.30976,0.00067,5.74702]
[1778473591546,32.24,80758.73,0.12,-0.30976,0.00067,5.74702]
[1778473591894,32.24,80758.47,0.12,-0.30952,0.00067,5.7316]
[1778473592714,32.24,80758.47,0.12,-0.30952,0.00067,5.7316]
[1778473594776,32.23,80758.8,0.12,-0.30927,0.00067,5.72961]
[1778473597936,32.22,80756.81,0.12,-0.31056,0.00067,5.73987]
[1778473602267,32.21,80756.89,0.12,-0.31045,0.00067,5.73901]
[1778473602971,32.21,80756.54,0.12,-0.31067,0.00067,5.74078]
[1778473604285,32.21,80756.54,0.12,-0.31067,0.00067,5.74078]
[1778473604351,32.21,80756.54,0.12,-0.31067,0.00067,5.74078]
[1778473604370,32.21,80756.54,0.12,-0.31067,0.00067,5.74078]
[1778473604862,32.21,80756.54,0.12,-0.31067,0.00067,5.74078]
[1778473605025,32.2,80745.96,0.12,-0.31782,0.00068,5.79621]
[1778473607000,32.18,80740.32,0.12,-0.32153,0.00069,5.82409]
[1778473608922,32.18,80739.68,0.12,-0.32197,0.00069,5.82734]
[1778473609066,32.17,80739.38,0.12,-0.32215,0.00069,5.82866]
[1778473611044,32.17,80735.76,0.12,-0.32462,0.00069,5.84682]
[1778473616081,32.15,80734.63,0.12,-0.32533,0.00069,5.85193]
[1778473618740,32.15,80736.72,0.12,-0.32384,0.00069,5.84112]
[1778473623806,32.13,80736.98,0.12,-0.3236,0.00069,5.8393]
[1778473630175,32.12,80736.53,0.12,-0.32382,0.00069,5.84096]
[1778473635868,32.11,80736.48,0.12,-0.32383,0.00069,5.84101]
[1778473641253,32.09,80736.44,0.12,-0.32373,0.00069,5.84026]
[1778473644809,32.07,80732.91,0.12,-0.32609,0.00069,5.85742]
[1778473645851,32.07,80730.35,0.12,-0.32784,0.00069,5.86999]
[1778473651676,32.05,80731.35,0.12,-0.32707,0.00069,5.86446]
[1778473651777,32.04,80733.68,0.12,-0.32504,0.00069,5.83601]
[1778473652399,32.04,80733.68,0.12,-0.32504,0.00069,5.83601]
[1778473654648,32.04,80733.48,0.12,-0.32516,0.00069,5.83686]
[1778473654673,32.04,80733.48,0.12,-0.32516,0.00069,5.83686]
[1778473654727,32.04,80733.48,0.12,-0.32516,0.00069,5.83686]
[1778473654761,32.04,80733.48,0.12,-0.32516,0.00069,5.83686]
[1778473655120,32.03,80731.65,0.12,-0.32639,0.00069,5.84578]
[1778473655349,32.03,80731.65,0.12,-0.32639,0.00069,5.84578]
[1778473655921,32.03,80718.53,0.12,-0.33554,0.0007,5.90967]
[1778473657368,32.03,80715.13,0.12,-0.33792,0.0007,5.92568]
[1778473658757,32.03,80715.13,0.12,-0.33792,0.0007,5.92568]
[1778473658779,32.02,80711.26,0.12,-0.34061,0.00071,5.94349]
[1778473659991,32.02,80711.26,0.12,-0.34061,0.00071,5.94349]
[1778473660092,32.01,80710.42,0.12,-0.34119,0.00071,5.94724]
[1778473665991,31.99,80711.22,0.12,-0.34049,0.00071,5.94267]
[1778473671469,31.96,80712.69,0.12,-0.33931,0.00071,5.9349]
[1778473677508,31.93,80714.11,0.12,-0.33817,0.00071,5.92728]
[1778473681536,31.91,80718.44,0.12,-0.33502,0.0007,5.90606]
[1778473682543,31.9,80721.22,0.12,-0.33304,0.0007,5.89251]
[1778473683263,31.9,80721.22,0.12,-0.33304,0.0007,5.89251]
[1778473683551,31.9,80723.39,0.12,-0.33149,0.0007,5.8818]
[1778473687213,31.89,80723.99,0.12,-0.33103,0.0007,5.87858]
[1778473687315,31.89,80723.99,0.12,-0.33103,0.0007,5.87858]
[1778473687350,31.89,80723.99,0.12,-0.33103,0.0007,5.87858]
[1778473687943,31.88,80729.0,0.12,-0.32748,0.0007,5.85352]
[1778473689027,31.88,80729.0,0.12,-0.32748,0.0007,5.85352]
[1778473689129,31.88,80736.25,0.12,-0.32242,0.00069,5.81674]
[1778473693948,31.87,80737.14,0.12,-0.32175,0.00069,5.81181]
[1778473694046,31.86,80735.24,0.12,-0.32304,0.00069,5.82132]
[1778473694451,31.86,80735.24,0.12,-0.32304,0.00069,5.82132]
[1778473695119,31.86,80732.63,0.12,-0.32484,0.0007,5.83447]
[1778473695956,31.86,80729.22,0.12,-0.32721,0.0007,5.85151]
[1778473696550,31.86,80729.22,0.12,-0.32721,0.0007,5.85151]
[1778473696647,31.85,80729.17,0.12,-0.32722,0.0007,5.85159]
[1778473697814,31.85,80729.17,0.12,-0.32722,0.0007,5.85159]
[1778473701433,31.84,80728.38,0.12,-0.32769,0.0007,5.855]
[1778473705952,31.82,80728.54,0.12,-0.3275,0.0007,5.85362]
[1778473705995,31.81,80730.38,0.12,-0.32619,0.0007,5.84422]
[1778473711181,31.8,80730.53,0.12,-0.32599,0.0007,5.84277]
[1778473712156,31.79,80730.58,0.12,-0.32553,0.0007,5.82561]
[1778473714187,31.78,80728.14,0.12,-0.3272,0.0007,5.83756]
[1778473714878,31.78,80728.14,0.12,-0.3272,0.0007,5.83756]
[1778473714979,31.77,80728.01,0.12,-0.32727,0.0007,5.83805]
[1778473720809,31.75,80728.01,0.12,-0.32713,0.0007,5.83703]
[1778473722420,31.74,80728.3,0.12,-0.3269,0.0007,5.8354]
[1778473722544,31.74,80728.3,0.12,-0.3269,0.0007,5.8354]
[1778473722682,31.74,80728.3,0.12,-0.3269,0.0007,5.8354]
[1778473722723,31.74,80728.3,0.12,-0.3269,0.0007,5.8354]
[1778473722824,31.74,80731.52,0.12,-0.32461,0.0007,5.81895]
[1778473728298,31.72,80733.21,0.12,-0.32334,0.0007,5.80969]
[1778473728409,31.71,80733.31,0.12,-0.32325,0.0007,5.80902]
[1778473732785,31.7,80733.31,0.12,-0.32319,0.0007,5.80856]
[1778473732886,31.69,80733.31,0.12,-0.32315,0.0007,5.80826]
[1778473740930,31.68,80733.31,0.12,-0.32307,0.0007,5.80765]
[1778473741171,31.68,80733.31,0.12,-0.32307,0.0007,5.80765]
[1778473741008,31.66,80732.74,0.12,-0.32339,0.0007,5.80997]
[1778473741531,31.66,80732.74,0.12,-0.32339,0.0007,5.80997]
[1778473742221,31.66,80732.74,0.12,-0.32337,0.0007,5.80983]
[1778473742964,31.66,80730.42,0.12,-0.32498,0.0007,5.82153]
[1778473748156,31.64,80730.35,0.12,-0.32494,0.0007,5.82127]
[1778473749007,31.63,80731.22,0.12,-0.32429,0.0007,5.81653]
[1778473750265,31.63,80731.22,0.12,-0.32429,0.0007,5.81653]
[1778473750550,31.63,80731.22,0.12,-0.32429,0.0007,5.81653]
[1778473753129,31.62,80731.47,0.12,-0.32405,0.0007,5.81481]
[1778473753230,31.61,80731.54,0.12,-0.32398,0.0007,5.8143]
[1778473756986,31.6,80732.36,0.12,-0.32335,0.0007,5.80966]
[1778473758650,31.6,80732.51,0.12,-0.3232,0.0007,5.8086]
[1778473759077,31.59,80732.55,0.12,-0.32316,0.0007,5.80826]
[1778473759522,31.59,80732.55,0.12,-0.32316,0.0007,5.80826]
[1778473760124,31.59,80732.55,0.12,-0.32316,0.0007,5.80826]
[1778473760188,31.59,80739.06,0.12,-0.31858,0.0007,5.77425]
[1778473765122,31.57,80741.75,0.12,-0.31662,0.0007,5.75941]
[1778473766460,31.57,80741.82,0.12,-0.31656,0.0007,5.75893]
[1778473767132,31.57,80741.82,0.12,-0.31654,0.0007,5.75883]
[1778473769182,31.57,80741.82,0.12,-0.31653,0.0007,5.75872]
[1778473770153,31.56,80742.03,0.12,-0.31635,0.0007,5.75739]
[1778473771163,31.56,80741.7,0.12,-0.31617,0.0007,5.7423]
[1778473772315,31.56,80741.43,0.12,-0.31635,0.0007,5.74364]
[1778473773174,31.55,80741.2,0.12,-0.3165,0.0007,5.74476]
[1778473775188,31.55,80738.24,0.12,-0.31854,0.0007,5.76023]
[1778473780223,31.53,80737.13,0.12,-0.31925,0.0007,5.76555]
[1778473787211,31.53,80736.84,0.12,-0.31942,0.0007,5.76676]
[1778473787862,31.52,80736.28,0.12,-0.31976,0.0007,5.7693]
[1778473793314,31.5,80734.79,0.12,-0.32073,0.0007,5.77651]
[1778473798399,31.49,80734.59,0.12,-0.3208,0.0007,5.77708]
[1778473802274,31.48,80733.76,0.12,-0.32135,0.00071,5.78112]
[1778473802756,31.48,80733.76,0.12,-0.32135,0.00071,5.78112]
[1778473802782,31.48,80729.91,0.12,-0.32405,0.00071,5.80084]
[1778473803432,31.48,80729.91,0.12,-0.32405,0.00071,5.80084]
[1778473803664,31.48,80729.91,0.12,-0.32405,0.00071,5.80084]
[1778473803765,31.47,80729.19,0.12,-0.32454,0.00071,5.80443]
[1778473810119,31.46,80729.68,0.12,-0.32413,0.00071,5.80148]
[1778473810152,31.46,80729.68,0.12,-0.32413,0.00071,5.80148]
[1778473810220,31.46,80729.74,0.12,-0.32406,0.00071,5.80095]
[1778473817045,31.44,80729.77,0.12,-0.32394,0.00071,5.80005]
[1778473822570,31.42,80729.59,0.12,-0.32398,0.00071,5.80035]
[1778473826970,31.41,80728.81,0.12,-0.32449,0.00071,5.80405]
[1778473827072,31.41,80729.09,0.12,-0.32428,0.00071,5.80251]
[1778473830433,31.4,80729.09,0.12,-0.32425,0.00071,5.8023]
[1778473830622,31.4,80729.29,0.12,-0.32408,0.00071,5.80106]
[1778473833235,31.4,80729.29,0.12,-0.32408,0.00071,5.80106]
[1778473833202,31.39,80729.18,0.12,-0.32374,0.00071,5.78475]
[1778473834153,31.39,80722.39,0.12,-0.32857,0.00072,5.81929]
[1778473839278,31.38,80721.49,0.12,-0.32917,0.00072,5.82345]
[1778473841229,31.38,80721.28,0.12,-0.3293,0.00072,5.82436]
[1778473841290,31.38,80721.28,0.12,-0.3293,0.00072,5.82436]
[1778473841946,31.37,80718.21,0.12,-0.33148,0.00072,5.83953]
[1778473842316,31.37,80718.21,0.12,-0.33148,0.00072,5.83953]
[1778473842859,31.37,80718.21,0.12,-0.33148,0.00072,5.83953]
[1778473843909,31.37,80717.92,0.12,-0.33167,0.00072,5.84089]
[1778473843968,31.37,80711.96,0.12,-0.33595,0.00072,5.87005]
[1778473845336,31.36,80711.96,0.12,-0.33594,0.00072,5.86996]
[1778473845730,31.36,80706.57,0.12,-0.33983,0.00073,5.89574]
[1778473847010,31.36,80706.57,0.12,-0.33983,0.00073,5.89574]
[1778473847111,31.36,80703.28,0.12,-0.3422,0.00073,5.91115]
[1778473853785,31.33,80703.36,0.12,-0.342,0.00073,5.90985]
[1778473855597,31.32,80704.5,0.12,-0.34115,0.00073,5.90434]
[1778473855980,31.32,80704.5,0.12,-0.34115,0.00073,5.90434]
[1778473856081,31.32,80705.81,0.12,-0.34018,0.00073,5.898]
[1778473856819,31.32,80705.81,0.12,-0.34018,0.00073,5.898]
[1778473856911,31.31,80705.47,0.12,-0.3404,0.00073,5.89947]
[1778473857411,31.31,80705.47,0.12,-0.3404,0.00073,5.89947]
[1778473857918,31.31,80705.71,0.12,-0.34021,0.00073,5.89819]
[1778473860652,31.3,80706.7,0.12,-0.33944,0.00073,5.89319]
[1778473860939,31.3,80710.97,0.12,-0.33632,0.00072,5.87249]
[1778473862544,31.29,80710.97,0.12,-0.3363,0.00072,5.87234]
[1778473862696,31.29,80710.97,0.12,-0.3363,0.00072,5.87234]
[1778473863249,31.29,80710.97,0.12,-0.3363,0.00072,5.87234]
[1778473862850,31.29,80713.23,0.12,-0.33465,0.00072,5.86118]
[1778473864101,31.29,80713.23,0.12,-0.33465,0.00072,5.86118]
[1778473864138,31.28,80720.43,0.12,-0.32944,0.00072,5.82529]
[1778473865700,31.28,80720.43,0.12,-0.32941,0.00072,5.82514]
[1778473865876,31.28,80721.82,0.12,-0.3284,0.00072,5.818]
[1778473871072,31.27,80722.41,0.12,-0.32793,0.00072,5.81466]
[1778473873592,31.25,80722.43,0.12,-0.32785,0.00072,5.8141]
[1778473873693,31.25,80722.49,0.12,-0.32779,0.00072,5.81369]
[1778473878962,31.24,80722.85,0.12,-0.32745,0.00072,5.8113]
[1778473882554,31.23,80724.38,0.12,-0.32631,0.00072,5.80316]
[1778473883324,31.23,80724.38,0.12,-0.32631,0.00072,5.80316]
[1778473882990,31.22,80724.6,0.12,-0.32614,0.00072,5.80193]
[1778473885008,31.22,80733.15,0.12,-0.32,0.00071,5.75713]
[1778473885623,31.22,80733.15,0.12,-0.32,0.00071,5.75713]
[1778473885724,31.21,80734.0,0.12,-0.31937,0.00071,5.7525]
[1778473892055,31.2,80733.47,0.12,-0.31926,0.00071,5.73784]
[1778473898096,31.18,80733.41,0.12,-0.31922,0.00071,5.73748]
[1778473900110,31.17,80735.71,0.12,-0.31755,0.00071,5.725]
[1778473903131,31.17,80739.38,0.12,-0.3149,0.00071,5.70492]
[1778473904138,31.16,80741.84,0.12,-0.31315,0.00071,5.69145]
[1778473907679,31.16,80739.35,0.12,-0.31487,0.00071,5.70471]
[1778473909588,31.16,80739.11,0.12,-0.31503,0.00071,5.70593]
[1778473909812,31.16,80739.11,0.12,-0.31503,0.00071,5.70593]
[1778473909843,31.16,80739.11,0.12,-0.31503,0.00071,5.70593]
[1778473910186,31.15,80739.11,0.12,-0.31502,0.00071,5.70584]
[1778473911044,31.15,80739.11,0.12,-0.31502,0.00071,5.70584]
[1778473911193,31.15,80745.27,0.12,-0.31065,0.00071,5.67203]
[1778473915221,31.15,80747.92,0.12,-0.30875,0.0007,5.65701]
[1778473920256,31.14,80746.49,0.12,-0.30972,0.00071,5.66473]
[1778473928312,31.13,80745.97,0.12,-0.31005,0.00071,5.66727]
[1778473930938,31.13,80746.29,0.12,-0.30981,0.00071,5.66541]
[1778473931332,31.13,80746.29,0.12,-0.30981,0.00071,5.66541]
[1778473931336,31.13,80746.29,0.12,-0.30981,0.00071,5.66537]
[1778473931441,31.13,80746.29,0.12,-0.30981,0.00071,5.66537]
[1778473932234,31.13,80746.29,0.12,-0.30981,0.00071,5.66537]
[1778473932340,31.13,80759.96,0.12,-0.30023,0.0007,5.58784]
[1778473932989,31.13,80759.96,0.12,-0.30023,0.0007,5.58784]
[1778473933347,31.13,80765.65,0.12,-0.29628,0.00069,5.55464]
[1778473933976,31.13,80765.65,0.12,-0.29628,0.00069,5.55464]
[1778473934354,31.13,80765.14,0.12,-0.29664,0.00069,5.5577]
[1778473938382,31.13,80767.78,0.12,-0.29481,0.00069,5.54213]
[1778473939402,31.13,80771.1,0.12,-0.29253,0.00069,5.52243]
[1778473940828,31.13,80771.1,0.12,-0.29253,0.00069,5.52244]
[1778473941404,31.13,80771.13,0.12,-0.29251,0.00069,5.52229]
[1778473942115,31.13,80771.13,0.12,-0.29251,0.00069,5.52229]
[1778473942411,31.13,80775.21,0.12,-0.28972,0.00068,5.49786]
[1778473943603,31.13,80774.29,0.12,-0.29035,0.00068,5.50344]
[1778473944006,31.13,80774.29,0.12,-0.29035,0.00068,5.50344]
[1778473944424,31.13,80771.2,0.12,-0.29247,0.00069,5.52196]
[1778473944840,31.13,80771.2,0.12,-0.29247,0.00069,5.52196]
[1778473944941,31.13,80766.51,0.12,-0.2957,0.00069,5.54976]
[1778473950466,31.13,80767.93,0.12,-0.29472,0.00069,5.54136]
[1778473951754,31.13,80767.93,0.12,-0.29472,0.00069,5.54136]
[1778473951855,31.13,80769.13,0.12,-0.29345,0.00069,5.51709]
[1778473952850,31.13,80769.13,0.12,-0.29345,0.00069,5.51709]
[1778473952950,31.13,80765.91,0.12,-0.29568,0.00069,5.53615]
[1778473955269,31.13,80759.92,0.12,-0.29985,0.0007,5.57119]
[1778473958205,31.13,80760.06,0.12,-0.29975,0.0007,5.57043]
[1778473958306,31.14,80759.64,0.12,-0.30006,0.0007,5.57296]
[1778473960094,31.14,80759.64,0.12,-0.30006,0.0007,5.57296]
[1778473960195,31.14,80759.9,0.12,-0.29989,0.0007,5.57156]
[1778473960928,31.14,80764.86,0.12,-0.29645,0.00069,5.5427]
[1778473966760,31.14,80764.57,0.12,-0.29667,0.00069,5.54458]
[1778473967341,31.14,80764.57,0.12,-0.29667,0.00069,5.54458]
[1778473967442,31.14,80763.87,0.12,-0.29716,0.00069,5.54866]
[1778473968032,31.14,80763.87,0.12,-0.29716,0.00069,5.54866]
[1778473968104,31.14,80762.76,0.12,-0.29792,0.00069,5.55513]
[1778473970286,31.14,80762.76,0.12,-0.29792,0.00069,5.55513]
[1778473970379,31.14,80763.17,0.12,-0.29764,0.00069,5.55274]
[1778473975646,31.14,80764.8,0.12,-0.29651,0.00069,5.54322]
[1778473977239,31.14,80764.8,0.12,-0.29651,0.00069,5.54322]
[1778473977336,31.14,80768.68,0.12,-0.29383,0.00069,5.52037]
[1778473977965,31.14,80768.68,0.12,-0.29383,0.00069,5.52037]
[1778473978066,31.14,80774.67,0.12,-0.28972,0.00069,5.48467]
[1778473979417,31.14,80774.67,0.12,-0.28972,0.00069,5.48467]
[1778473979676,31.15,80773.06,0.12,-0.29083,0.00069,5.49437]
[1778473981457,31.15,80773.06,0.12,-0.29083,0.00069,5.49437]
[1778473981808,31.15,80773.72,0.12,-0.29038,0.00069,5.49046]
[1778473981841,31.15,80773.72,0.12,-0.29038,0.00069,5.49046]
[1778473981966,31.15,80767.65,0.12,-0.29457,0.00069,5.52667]
[1778473982627,31.15,80767.65,0.12,-0.29457,0.00069,5.52667]
[1778473983353,31.15,80763.0,0.12,-0.2978,0.00069,5.55408]
[1778473986826,31.15,80762.28,0.12,-0.2983,0.00069,5.55827]
[1778473988245,31.15,80750.72,0.12,-0.30637,0.0007,5.62448]
[1778473988746,31.15,80759.14,0.12,-0.30048,0.0007,5.57645]
[1778473990364,31.15,80761.33,0.12,-0.29895,0.0007,5.56372]
[1778473992332,31.15,80761.19,0.12,-0.29905,0.0007,5.56453]
[1778473992415,31.15,80761.27,0.12,-0.29899,0.0007,5.56406]
[1778473993961,31.15,80761.27,0.12,-0.29899,0.0007,5.56406]
[1778473994333,31.15,80764.97,0.12,-0.29642,0.00069,5.54244]
[1778473997115,31.15,80768.68,0.12,-0.29386,0.00069,5.52059]
[1778473998092,31.15,80768.68,0.12,-0.29386,0.00069,5.52059]
[1778473998095,31.15,80768.66,0.12,-0.29387,0.00069,5.52073]
[1778473998895,31.15,80768.66,0.12,-0.29387,0.00069,5.52073]
[1778473998899,31.15,80768.66,0.12,-0.29388,0.00069,5.52076]
[1778474003056,31.15,80768.66,0.12,-0.29388,0.00069,5.52081]
[1778474003192,31.15,80768.81,0.12,-0.2938,0.00069,5.52006]
[1778474004395,31.15,80774.81,0.12,-0.28968,0.00069,5.48427]
[1778474004955,31.15,80772.44,0.12,-0.29131,0.00069,5.49852]
[1778474006769,31.15,80772.44,0.12,-0.29131,0.00069,5.49859]
[1778474006871,31.16,80772.23,0.12,-0.29146,0.00069,5.4999]
[1778474011901,31.16,80771.17,0.12,-0.29177,0.00069,5.48922]
[1778474017325,31.16,80772.0,0.12,-0.29122,0.00069,5.48446]
[1778474021413,31.17,80777.11,0.12,-0.28775,0.00068,5.45396]
[1778474021535,31.17,80777.11,0.12,-0.28775,0.00068,5.45396]
[1778474022327,31.17,80777.11,0.12,-0.28775,0.00068,5.45396]
[1778474023025,31.17,80778.1,0.12,-0.28708,0.00068,5.44803]
[1778474023083,31.17,80778.68,0.12,-0.28669,0.00068,5.44458]
[1778474023653,31.17,80778.68,0.12,-0.28669,0.00068,5.44458]
[1778474023984,31.17,80778.68,0.12,-0.2867,0.00068,5.44465]
[1778474025125,31.17,80778.68,0.12,-0.2867,0.00068,5.44465]
[1778474025219,31.17,80778.68,0.12,-0.2867,0.00068,5.44465]
[1778474025316,31.17,80778.68,0.12,-0.2867,0.00068,5.44465]
[1778474025417,31.18,80779.49,0.12,-0.28615,0.00068,5.4398]
[1778474025899,31.18,80779.49,0.12,-0.28615,0.00068,5.4398]
[1778474026001,31.18,80779.96,0.12,-0.28584,0.00068,5.43702]
[1778474028393,31.18,80780.19,0.12,-0.2857,0.00068,5.43571]
[1778474028437,31.18,80780.19,0.12,-0.2857,0.00068,5.43571]
[1778474028459,31.18,80780.19,0.12,-0.2857,0.00068,5.43571]
[1778474028494,31.18,80785.97,0.12,-0.28178,0.00068,5.40027]
[1778474028973,31.18,80785.97,0.12,-0.28178,0.00068,5.40027]
[1778474028997,31.18,80785.97,0.12,-0.28178,0.00068,5.40027]
[1778474029119,31.18,80785.97,0.12,-0.28178,0.00068,5.40027]
[1778474029358,31.18,80790.35,0.12,-0.27885,0.00067,5.37326]
[1778474030453,31.18,80790.35,0.12,-0.27885,0.00067,5.37326]
[1778474030503,31.18,80790.35,0.12,-0.27885,0.00067,5.37326]
[1778474031421,31.18,80784.69,0.12,-0.28267,0.00068,5.40838]
[1778474033739,31.18,80785.11,0.12,-0.28237,0.00068,5.40564]
[1778474034749,31.18,80785.36,0.12,-0.28219,0.00068,5.40405]
[1778474035989,31.18,80785.36,0.12,-0.28219,0.00068,5.40401]
[1778474036396,31.18,80785.36,0.12,-0.28219,0.00068,5.40401]
[1778474040464,31.18,80783.29,0.12,-0.28357,0.00068,5.41657]
[1778474047145,31.17,80784.12,0.12,-0.28298,0.00068,5.41117]
[1778474053036,31.17,80783.78,0.12,-0.28319,0.00068,5.41308]
[1778474053046,31.17,80783.78,0.12,-0.28318,0.00068,5.41304]
[1778474055202,31.17,80773.54,0.12,-0.29017,0.00069,5.47528]
[1778474056210,31.16,80775.67,0.12,-0.2887,0.00069,5.46236]
[1778474059905,31.16,80777.34,0.12,-0.28752,0.00068,5.45198]
[1778474060237,31.16,80777.29,0.12,-0.28756,0.00068,5.45228]
[1778474061534,31.16,80777.29,0.12,-0.28756,0.00068,5.45228]
[1778474061243,31.16,80775.23,0.12,-0.28896,0.00069,5.46468]
[1778474062203,31.16,80775.23,0.12,-0.28896,0.00069,5.46468]
[1778474062304,31.16,80774.47,0.12,-0.28948,0.00069,5.46919]
[1778474067601,31.15,80775.22,0.12,-0.28892,0.00069,5.46429]
[1778474068501,31.15,80770.31,0.12,-0.29229,0.00069,5.49368]
[1778474071314,31.14,80770.44,0.12,-0.29171,0.00069,5.47531]
[1778474076348,31.13,80770.61,0.12,-0.29154,0.00069,5.47382]
[1778474077375,31.13,80770.61,0.12,-0.29154,0.00069,5.47382]
[1778474078466,31.13,80780.95,0.12,-0.28442,0.00068,5.41095]
[1778474078838,31.13,80780.95,0.12,-0.28442,0.00068,5.41095]
[1778474078848,31.13,80780.95,0.12,-0.28442,0.00068,5.41095]
[1778474078862,31.13,80780.95,0.12,-0.28442,0.00068,5.41095]
[1778474079475,31.13,80781.12,0.12,-0.28429,0.00068,5.40982]
[1778474080114,31.13,80781.12,0.12,-0.28429,0.00068,5.40982]
[1778474080377,31.13,80781.12,0.12,-0.2843,0.00068,5.40986]
[1778474080763,31.13,80781.12,0.12,-0.2843,0.00068,5.40986]
[1778474080775,31.13,80781.12,0.12,-0.2843,0.00068,5.40986]
[1778474081382,31.13,80781.4,0.12,-0.28412,0.00068,5.40827]
[1778474082184,31.13,80781.4,0.12,-0.28412,0.00068,5.40827]
[1778474082227,31.13,80781.4,0.12,-0.28412,0.00068,5.40827]
[1778474082318,31.13,80781.4,0.12,-0.28412,0.00068,5.40827]
[1778474082415,31.13,80781.4,0.12,-0.28412,0.00068,5.40827]
[1778474082419,31.14,80781.82,0.12,-0.28386,0.00068,5.40595]
[1778474087426,31.15,80781.92,0.12,-0.28385,0.00068,5.40587]
[1778474089791,31.15,80780.07,0.12,-0.28514,0.00068,5.41748]
[1778474090447,31.15,80780.87,0.12,-0.28461,0.00068,5.41269]
[1778474091223,31.15,80780.87,0.12,-0.28461,0.00068,5.41269]
[1778474091249,31.15,80780.87,0.12,-0.28461,0.00068,5.41269]
[1778474091303,31.15,80780.87,0.12,-0.28461,0.00068,5.41269]
[1778474091454,31.15,80779.06,0.12,-0.28586,0.00068,5.42389]
[1778474092460,31.16,80774.89,0.12,-0.28873,0.00069,5.44932]
[1778474092869,31.16,80774.89,0.12,-0.28873,0.00069,5.44932]
[1778474092927,31.16,80774.89,0.12,-0.28873,0.00069,5.44932]
[1778474093447,31.16,80774.89,0.12,-0.28873,0.00069,5.44932]
[1778474093489,31.16,80774.89,0.12,-0.28873,0.00069,5.44932]
[1778474096488,31.16,80776.83,0.12,-0.28744,0.00069,5.43791]
[1778474100418,31.17,80777.25,0.12,-0.28718,0.00069,5.43564]
[1778474100520,31.17,80776.93,0.12,-0.28741,0.00069,5.43767]
[1778474101084,31.17,80776.93,0.12,-0.28741,0.00069,5.43767]
[1778474101143,31.17,80776.93,0.12,-0.28741,0.00069,5.43767]
[1778474101483,31.17,80776.93,0.12,-0.28741,0.00069,5.43767]
[1778474103740,31.17,80776.22,0.12,-0.28793,0.00069,5.44225]
[1778474104847,31.18,80776.87,0.12,-0.28749,0.00069,5.43839]
[1778474105443,31.18,80776.87,0.12,-0.28749,0.00069,5.43839]
[1778474105551,31.18,80777.37,0.12,-0.28716,0.00069,5.43545]
[1778474109322,31.18,80777.35,0.12,-0.28718,0.00069,5.43565]
[1778474109423,31.18,80777.31,0.12,-0.28724,0.00068,5.43615]
[1778474112301,31.19,80775.68,0.12,-0.28837,0.00069,5.44619]
[1778474112402,31.19,80776.31,0.12,-0.28795,0.00069,5.44246]
[1778474113080,31.19,80776.31,0.12,-0.28795,0.00069,5.44246]
[1778474113181,31.19,80776.31,0.12,-0.28796,0.00069,5.44253]
[1778474118758,31.2,80777.05,0.12,-0.28748,0.00069,5.43836]
[1778474119162,31.2,80777.42,0.12,-0.28724,0.00068,5.4362]
[1778474122670,31.2,80779.92,0.12,-0.28555,0.00068,5.42116]
[1778474124636,31.2,80779.36,0.12,-0.28594,0.00068,5.42466]
[1778474125567,31.2,80780.12,0.12,-0.28543,0.00068,5.42013]
[1778474127468,31.2,80780.12,0.12,-0.28543,0.00068,5.42013]
[1778474127569,31.2,80782.79,0.12,-0.28362,0.00068,5.40383]
[1778474131733,31.21,80782.94,0.12,-0.28306,0.00068,5.38557]
[1778474136282,31.21,80782.4,0.12,-0.28344,0.00068,5.389]
[1778474136380,31.21,80782.27,0.12,-0.28354,0.00068,5.38988]
[1778474137965,31.21,80782.27,0.12,-0.28354,0.00068,5.38988]
[1778474138066,31.21,80777.09,0.12,-0.2871,0.00069,5.42164]
[1778474141524,31.21,80778.25,0.12,-0.28631,0.00068,5.41468]
[1778474141625,31.22,80779.14,0.12,-0.28572,0.00068,5.40937]
[1778474142690,31.22,80779.14,0.12,-0.28572,0.00068,5.40937]
[1778474142810,31.22,80782.58,0.12,-0.28338,0.00068,5.38841]
[1778474145832,31.22,80785.64,0.12,-0.28131,0.00068,5.36965]
[1778474150867,31.23,80789.44,0.12,-0.27877,0.00068,5.34633]
[1778474152178,31.23,80789.44,0.12,-0.27877,0.00068,5.34633]
[1778474152615,31.23,80789.44,0.12,-0.27877,0.00068,5.34633]
[1778474152279,31.22,80790.59,0.12,-0.27799,0.00067,5.33912]
[1778474153212,31.22,80790.59,0.12,-0.27799,0.00067,5.33912]
[1778474154001,31.22,80791.61,0.12,-0.2773,0.00067,5.33273]
[1778474154102,31.23,80792.94,0.12,-0.27641,0.00067,5.32438]
[1778474156039,31.23,80792.94,0.12,-0.27641,0.00067,5.32438]
[1778474157105,31.23,80793.18,0.12,-0.27625,0.00067,5.32289]
[1778474160987,31.23,80792.42,0.12,-0.27677,0.00067,5.32774]
[1778474161048,31.23,80789.29,0.12,-0.27888,0.00068,5.34736]
[1778474163304,31.23,80780.75,0.12,-0.28469,0.00068,5.40022]
[1778474168213,31.23,80780.84,0.12,-0.28464,0.00068,5.39972]
[1778474169458,31.23,80783.14,0.12,-0.28308,0.00068,5.38574]
[1778474171010,31.23,80788.66,0.12,-0.27933,0.00068,5.35152]
[1778474171704,31.23,80791.13,0.12,-0.27766,0.00067,5.33609]
[1778474173918,31.23,80791.13,0.12,-0.27768,0.00067,5.33625]
[1778474174949,31.23,80789.66,0.12,-0.27867,0.00068,5.34544]
[1778474175049,31.24,80781.8,0.12,-0.28402,0.00068,5.39422]
[1778474176726,31.24,80781.8,0.12,-0.28403,0.00068,5.39429]
[1778474179083,31.24,80783.71,0.12,-0.28273,0.00068,5.38259]
[1778474179825,31.24,80783.52,0.12,-0.28287,0.00068,5.3838]
[1778474181650,31.24,80783.95,0.12,-0.28258,0.00068,5.38119]
[1778474181731,31.24,80783.81,0.12,-0.28268,0.00068,5.38209]
[1778474182007,31.24,80783.81,0.12,-0.28268,0.00068,5.38209]
[1778474182057,31.24,80783.81,0.12,-0.28268,0.00068,5.38209]
[1778474182457,31.24,80777.85,0.12,-0.28675,0.00068,5.41856]
[1778474183783,31.24,80777.85,0.12,-0.28676,0.00068,5.41867]
[1778474188902,31.25,80776.65,0.12,-0.28762,0.00069,5.42628]
[1778474190298,31.25,80776.48,0.12,-0.28775,0.00069,5.42738]
[1778474190399,31.25,80776.59,0.12,-0.28768,0.00069,5.42678]
[1778474191149,31.25,80776.59,0.12,-0.28722,0.00069,5.40939]
[1778474193163,31.26,80779.01,0.12,-0.28558,0.00068,5.39485]
[1778474196119,31.26,80779.32,0.12,-0.28538,0.00068,5.39307]
[1778474196220,31.26,80776.96,0.12,-0.287,0.00069,5.40742]
[1778474199379,31.26,80776.96,0.12,-0.287,0.00069,5.40743]
[1778474199480,31.26,80776.0,0.12,-0.28766,0.00069,5.41325]
[1778474204682,31.26,80775.91,0.12,-0.28772,0.00069,5.41381]
[1778474210282,31.26,80776.91,0.12,-0.28704,0.00069,5.40781]
[1778474210862,31.26,80776.91,0.12,-0.28704,0.00069,5.40781]
[1778474211393,31.26,80776.72,0.12,-0.28717,0.00069,5.40897]
[1778474212458,31.26,80776.72,0.12,-0.28717,0.00069,5.40897]
[1778474212559,31.26,80776.59,0.12,-0.28726,0.00069,5.40977]
[1778474213075,31.26,80776.59,0.12,-0.28726,0.00069,5.40977]
[1778474213304,31.26,80776.59,0.12,-0.28727,0.00069,5.40978]
[1778474216210,31.26,80776.44,0.12,-0.28737,0.00069,5.41071]
[1778474216326,31.26,80776.37,0.12,-0.28742,0.00069,5.41115]
[1778474216856,31.26,80776.37,0.12,-0.28742,0.00069,5.41115]
[1778474217184,31.26,80776.37,0.12,-0.28742,0.00069,5.41115]
[1778474217332,31.26,80776.29,0.12,-0.28748,0.00069,5.41164]
[1778474218965,31.26,80778.05,0.12,-0.28627,0.00069,5.40098]
[1778474222367,31.26,80775.09,0.12,-0.28831,0.00069,5.41898]
[1778474225554,31.26,80775.33,0.12,-0.28815,0.00069,5.41755]
[1778474225656,31.26,80777.6,0.12,-0.28659,0.00069,5.40385]
[1778474231430,31.27,80777.45,0.12,-0.28671,0.00069,5.40486]
[1778474234904,31.27,80778.58,0.12,-0.28594,0.00069,5.39808]
[1778474235655,31.27,80778.61,0.12,-0.28592,0.00069,5.39793]
[1778474237124,31.27,80778.44,0.12,-0.28604,0.00069,5.39891]
[1778474237528,31.27,80779.59,0.12,-0.28524,0.00068,5.39186]
[1778474239678,31.26,80779.59,0.12,-0.28524,0.00068,5.39181]
[1778474240608,31.26,80780.05,0.12,-0.28492,0.00068,5.38897]
[1778474240709,31.26,80780.21,0.12,-0.2848,0.00068,5.38795]
[1778474241249,31.26,80780.21,0.12,-0.2848,0.00068,5.38795]
[1778474241500,31.26,80780.21,0.12,-0.2848,0.00068,5.38792]
[1778474246535,31.26,80778.57,0.12,-0.28591,0.00069,5.39781]
[1778474251546,31.26,80777.42,0.12,-0.28668,0.00069,5.40463]
[1778474251647,31.26,80777.13,0.12,-0.28641,0.00069,5.38884]
[1778474255521,31.26,80777.13,0.12,-0.28641,0.00069,5.38884]
[1778474255598,31.25,80777.13,0.12,-0.28639,0.00069,5.38867]
[1778474256148,31.25,80777.13,0.12,-0.28639,0.00069,5.38867]
[1778474256605,31.25,80776.84,0.12,-0.28658,0.00069,5.39037]
[1778474257617,31.25,80769.4,0.12,-0.29172,0.00069,5.4351]
[1778474258678,31.25,80769.4,0.12,-0.29172,0.00069,5.4351]
[1778474258723,31.25,80775.42,0.12,-0.28756,0.00069,5.39898]
[1778474262648,31.25,80777.77,0.12,-0.28593,0.00069,5.38463]
[1778474267684,31.25,80777.1,0.12,-0.28638,0.00069,5.38859]
[1778474272717,31.25,80776.75,0.12,-0.28661,0.00069,5.39058]
[1778474272902,31.25,80776.75,0.12,-0.28661,0.00069,5.39058]
[1778474272938,31.25,80776.75,0.12,-0.28661,0.00069,5.39058]
[1778474273614,31.25,80776.75,0.12,-0.28661,0.00069,5.39058]
[1778474273655,31.25,80776.75,0.12,-0.28661,0.00069,5.39058]
[1778474273725,31.25,80776.85,0.12,-0.28653,0.00069,5.38995]
[1778474274375,31.25,80776.85,0.12,-0.28653,0.00069,5.38995]
[1778474274416,31.25,80776.85,0.12,-0.28653,0.00069,5.38995]
[1778474274731,31.25,80778.05,0.12,-0.28572,0.00069,5.38271]
[1778474276745,31.25,80779.99,0.12,-0.28442,0.00069,5.37116]
[1778474282636,31.26,80780.66,0.12,-0.28399,0.00068,5.36736]
[1778474287688,31.27,80780.69,0.12,-0.28401,0.00068,5.36756]
[1778474287748,31.27,80780.28,0.12,-0.28431,0.00068,5.37022]
[1778474294756,31.27,80779.13,0.12,-0.28513,0.00069,5.37751]
[1778474298823,31.28,80778.91,0.12,-0.28532,0.00069,5.37923]
[1778474300306,31.28,80778.61,0.12,-0.28553,0.00069,5.38112]
[1778474303837,31.29,80778.86,0.12,-0.28539,0.00069,5.37985]
[1778474308970,31.29,80777.98,0.12,-0.28604,0.00069,5.38557]
[1778474311990,31.29,80778.43,0.12,-0.28525,0.00069,5.3652]
[1778474320599,31.29,80778.54,0.12,-0.28516,0.00069,5.3644]
[1778474326091,31.29,80778.22,0.12,-0.28537,0.00069,5.36627]
[1778474336159,31.28,80777.97,0.12,-0.28552,0.00069,5.36762]
[1778474341194,31.28,80777.85,0.12,-0.2856,0.00069,5.36828]
[1778474344218,31.29,80775.97,0.12,-0.28691,0.00069,5.37988]
[1778474346604,31.29,80770.95,0.12,-0.29037,0.00069,5.41004]
[1778474348312,31.29,80770.95,0.12,-0.29038,0.00069,5.41009]
[1778474348342,31.29,80770.95,0.12,-0.29038,0.00069,5.41009]
[1778474351715,31.29,80770.24,0.12,-0.29088,0.00069,5.41439]
[1778474354354,31.29,80773.11,0.12,-0.2889,0.00069,5.39726]
[1778474355925,31.29,80772.6,0.12,-0.28926,0.00069,5.40035]
[1778474359557,31.29,80773.23,0.12,-0.28883,0.00069,5.3967]
[1778474362098,31.29,80771.31,0.12,-0.29017,0.00069,5.4083]
[1778474362145,31.29,80771.31,0.12,-0.29017,0.00069,5.4083]
[1778474362403,31.29,80767.76,0.12,-0.29264,0.0007,5.42946]
[1778474363459,31.29,80761.56,0.12,-0.29697,0.0007,5.46592]
[1778474364693,31.29,80756.03,0.12,-0.30085,0.0007,5.4979]
[1778474365171,31.29,80756.03,0.12,-0.30085,0.0007,5.4979]
[1778474365369,31.29,80756.03,0.12,-0.30085,0.0007,5.49786]
[1778474369665,31.29,80753.77,0.12,-0.3024,0.00071,5.51048]
[1778474371489,31.28,80754.82,0.12,-0.30121,0.00071,5.48704]
[1778474376086,31.28,80754.26,0.12,-0.30158,0.00071,5.49003]
[1778474377666,31.28,80760.54,0.12,-0.29714,0.0007,5.45365]
[1778474381864,31.28,80761.2,0.12,-0.29666,0.0007,5.44973]
[1778474381896,31.28,80761.38,0.12,-0.29654,0.0007,5.44868]
[1778474382812,31.28,80763.5,0.12,-0.29505,0.0007,5.43622]
[1778474384502,31.28,80765.42,0.12,-0.2937,0.0007,5.42488]
[1778474389537,31.28,80765.76,0.12,-0.29346,0.0007,5.42288]
[1778474394572,31.28,80766.4,0.12,-0.29302,0.0007,5.41908]
[1778474399607,31.27,80766.5,0.12,-0.29294,0.0007,5.41847]
[1778474404675,31.27,80767.57,0.12,-0.2922,0.0007,5.4121]
[1778474409061,31.27,80768.0,0.12,-0.29189,0.0007,5.40949]
[1778474410604,31.27,80768.52,0.12,-0.29153,0.0007,5.4064]
[1778474410640,31.27,80768.52,0.12,-0.29153,0.0007,5.4064]
[1778474410716,31.27,80768.52,0.12,-0.29153,0.0007,5.4064]
[1778474410741,31.27,80769.34,0.12,-0.29095,0.0007,5.4015]
[1778474411988,31.27,80769.34,0.12,-0.29095,0.0007,5.40149]
[1778474417734,31.27,80770.63,0.12,-0.29006,0.00069,5.3938]
[1778474422768,31.27,80768.68,0.12,-0.29142,0.0007,5.40548]
[1778474428812,31.27,80768.22,0.12,-0.29173,0.0007,5.40815]
[1778474431831,31.27,80768.57,0.12,-0.29102,0.0007,5.38846]
[1778474434553,31.27,80769.49,0.12,-0.29037,0.0007,5.38294]
[1778474434639,31.27,80769.49,0.12,-0.29037,0.0007,5.38294]
[1778474435946,31.27,80768.34,0.12,-0.29117,0.0007,5.3898]
[1778474435994,31.27,80768.34,0.12,-0.29117,0.0007,5.3898]
[1778474436789,31.27,80768.34,0.12,-0.29117,0.0007,5.3898]
[1778474436830,31.27,80768.34,0.12,-0.29117,0.0007,5.3898]
[1778474436891,31.27,80762.63,0.12,-0.29517,0.0007,5.4236]
[1778474441902,31.27,80764.1,0.12,-0.29412,0.0007,5.41479]
[1778474446937,31.27,80765.35,0.12,-0.29323,0.0007,5.40728]
[1778474451973,31.26,80767.99,0.12,-0.29137,0.0007,5.39151]
[1778474453826,31.26,80768.18,0.12,-0.29124,0.0007,5.39037]
[1778474455093,31.26,80768.29,0.12,-0.29116,0.0007,5.3897]
[1778474456191,31.26,80761.05,0.12,-0.29623,0.0007,5.43246]
[1778474461587,31.26,80758.95,0.12,-0.29768,0.00071,5.44447]
[1778474467087,31.25,80758.79,0.12,-0.29776,0.00071,5.44513]
[1778474471336,31.25,80758.64,0.12,-0.29784,0.00071,5.44579]
[1778474471367,31.25,80758.64,0.12,-0.29784,0.00071,5.44579]
[1778474471403,31.25,80758.64,0.12,-0.29784,0.00071,5.44579]
[1778474471410,31.25,80758.35,0.12,-0.29804,0.00071,5.44742]
[1778474472811,31.25,80758.35,0.12,-0.29804,0.00071,5.44742]
[1778474472898,31.25,80758.35,0.12,-0.29804,0.00071,5.44742]
[1778474472968,31.25,80758.32,0.12,-0.29806,0.00071,5.44753]
[1778474478163,31.24,80759.36,0.12,-0.29729,0.00071,5.44121]
[1778474483206,31.23,80759.55,0.12,-0.29713,0.00071,5.43984]
[1778474485042,31.23,80759.24,0.12,-0.29734,0.00071,5.4416]
[1778474485897,31.23,80759.24,0.12,-0.29734,0.00071,5.4416]
[1778474485999,31.23,80762.71,0.12,-0.29488,0.0007,5.42117]
[1778474490248,31.23,80766.69,0.12,-0.29208,0.0007,5.39748]
[1778474491797,31.23,80765.88,0.12,-0.29217,0.0007,5.38467]
[1778474496538,31.23,80765.88,0.12,-0.29217,0.0007,5.38466]
[1778474496580,31.23,80765.88,0.12,-0.29217,0.0007,5.38466]
[1778474496639,31.23,80764.94,0.12,-0.29283,0.0007,5.39022]
[1778474497235,31.23,80764.94,0.12,-0.29283,0.0007,5.39022]
[1778474497272,31.23,80764.94,0.12,-0.29283,0.0007,5.39022]
[1778474497336,31.23,80764.94,0.12,-0.29283,0.0007,5.39021]
[1778474498115,31.23,80764.94,0.12,-0.29283,0.0007,5.39021]
[1778474503117,31.23,80764.82,0.12,-0.29291,0.0007,5.3909]
[1778474506181,31.23,80765.17,0.12,-0.29266,0.0007,5.3888]
[1778474509787,31.23,80764.89,0.12,-0.29286,0.0007,5.39046]
[1778474509793,31.23,80764.89,0.12,-0.29286,0.0007,5.39046]
[1778474509835,31.23,80764.97,0.12,-0.2928,0.0007,5.38998]
[1778474510090,31.23,80764.97,0.12,-0.2928,0.0007,5.38998]
[1778474510389,31.23,80764.97,0.12,-0.2928,0.0007,5.38998]
[1778474511937,31.23,80768.53,0.12,-0.2903,0.0007,5.36874]
[1778474513973,31.23,80768.53,0.12,-0.29031,0.0007,5.36877]
[1778474514418,31.23,80768.47,0.12,-0.29035,0.0007,5.36916]
[1778474517784,31.23,80770.39,0.12,-0.28902,0.0007,5.35768]
[1778474519219,31.23,80770.39,0.12,-0.28902,0.0007,5.3577]
[1778474521155,31.23,80770.73,0.12,-0.28879,0.0007,5.35568]
[1778474522007,31.23,80770.94,0.12,-0.28865,0.0007,5.35447]
[1778474522942,31.23,80770.94,0.12,-0.28865,0.0007,5.35447]
[1778474524585,31.23,80770.94,0.12,-0.28865,0.0007,5.35454]
[1778474524591,31.23,80771.55,0.12,-0.28823,0.0007,5.35089]
[1778474530529,31.23,80771.63,0.12,-0.28816,0.0007,5.35023]
[1778474533823,31.23,80771.92,0.12,-0.28794,0.0007,5.3484]
[1778474533923,31.23,80774.83,0.12,-0.28592,0.00069,5.3307]
[1778474535668,31.23,80776.75,0.12,-0.28457,0.00069,5.3189]
[1778474537825,31.22,80779.63,0.12,-0.28258,0.00069,5.30117]
[1778474539592,31.22,80784.27,0.12,-0.27938,0.00069,5.2724]
[1778474543621,31.23,80786.49,0.12,-0.27787,0.00068,5.25864]
[1778474547649,31.23,80790.26,0.12,-0.27531,0.00068,5.23506]
[1778474551589,31.23,80790.28,0.12,-0.2753,0.00068,5.23505]
[1778474551981,31.23,80789.19,0.12,-0.27556,0.00068,5.22415]
[1778474554031,31.23,80789.19,0.12,-0.27556,0.00068,5.22415]
[1778474554060,31.23,80789.19,0.12,-0.27556,0.00068,5.22408]
[1778474561748,31.24,80790.05,0.12,-0.27501,0.00068,5.21901]
[1778474563959,31.24,80789.64,0.12,-0.27529,0.00068,5.22167]
[1778474563977,31.24,80789.64,0.12,-0.2753,0.00068,5.22174]
[1778474565309,31.24,80789.64,0.12,-0.2753,0.00068,5.22174]
[1778474565775,31.24,80789.64,0.12,-0.27531,0.00068,5.22179]
[1778474570815,31.24,80789.44,0.12,-0.27545,0.00068,5.22313]
[1778474575848,31.25,80794.1,0.12,-0.27231,0.00068,5.19385]
[1778474580883,31.25,80795.35,0.12,-0.2715,0.00068,5.18629]
[1778474582899,31.26,80790.97,0.12,-0.2745,0.00068,5.21435]
[1778474587081,31.26,80790.98,0.12,-0.27452,0.00068,5.2145]
[1778474587933,31.26,80791.85,0.12,-0.27394,0.00068,5.20914]
[1778474588639,31.26,80791.85,0.12,-0.27394,0.00068,5.20914]
[1778474589205,31.26,80792.35,0.12,-0.27361,0.00068,5.20604]
[1778474594728,31.27,80792.35,0.12,-0.27364,0.00068,5.20635]
[1778474602032,31.28,80793.62,0.12,-0.27285,0.00068,5.19897]
[1778474602578,31.28,80791.11,0.12,-0.27457,0.00068,5.21496]
[1778474608073,31.29,80792.18,0.12,-0.27389,0.00068,5.20864]
[1778474611094,31.3,80794.06,0.12,-0.27215,0.00068,5.17916]
[1778474616001,31.31,80794.57,0.12,-0.27187,0.00068,5.17655]
[1778474616561,31.31,80794.74,0.12,-0.27179,0.00068,5.1758]
[1778474617136,31.31,80796.99,0.12,-0.27026,0.00068,5.16143]
[1778474618143,31.32,80800.21,0.12,-0.2681,0.00067,5.14083]
[1778474623189,31.32,80802.02,0.12,-0.26693,0.00067,5.1297]
[1778474628217,31.33,80802.54,0.12,-0.26665,0.00067,5.12693]
[1778474631953,31.34,80802.89,0.12,-0.26644,0.00067,5.1249]
[1778474632025,31.34,80803.05,0.12,-0.26635,0.00067,5.1241]
[1778474633842,31.34,80803.12,0.12,-0.26632,0.00067,5.12377]
[1778474633943,31.34,80803.4,0.12,-0.26614,0.00067,5.12207]
[1778474634700,31.34,80803.4,0.12,-0.26614,0.00067,5.12207]
[1778474635118,31.34,80803.4,0.12,-0.26614,0.00067,5.12207]
[1778474637360,31.35,80804.88,0.12,-0.26517,0.00067,5.11272]
[1778474637756,31.35,80804.88,0.12,-0.26517,0.00067,5.11272]
[1778474638383,31.35,80805.38,0.12,-0.26487,0.00067,5.10973]
[1778474638388,31.35,80805.87,0.12,-0.26454,0.00067,5.10654]
[1778474642967,31.36,80806.73,0.12,-0.264,0.00067,5.10135]
[1778474642993,31.36,80806.83,0.12,-0.26396,0.00067,5.10096]
[1778474648735,31.37,80806.97,0.12,-0.26393,0.00067,5.10061]
[1778474648836,31.38,80806.94,0.12,-0.26398,0.00067,5.10109]
[1778474654396,31.39,80806.93,0.12,-0.26406,0.00067,5.10186]
[1778474659627,31.4,80805.78,0.12,-0.26488,0.00067,5.10989]
[1778474660895,31.4,80802.97,0.12,-0.2668,0.00067,5.12846]
[1778474666481,31.41,80801.7,0.12,-0.26772,0.00067,5.13727]
[1778474670721,31.42,80804.35,0.12,-0.26598,0.00067,5.12058]
[1778474671515,31.42,80804.35,0.12,-0.26547,0.00067,5.10253]
[1778474673523,31.42,80803.76,0.12,-0.26588,0.00067,5.10647]
[1778474673615,31.42,80803.76,0.12,-0.26588,0.00067,5.10647]
[1778474673624,31.42,80803.82,0.12,-0.26585,0.00067,5.1062]
[1778474678645,31.43,80804.33,0.12,-0.26553,0.00067,5.10309]
[1778474683681,31.43,80804.68,0.12,-0.26531,0.00067,5.10096]
[1778474683782,31.43,80804.68,0.12,-0.26531,0.00067,5.10098]
[1778474689641,31.43,80804.71,0.12,-0.26531,0.00067,5.10094]
[1778474690860,31.43,80804.71,0.12,-0.26531,0.00067,5.10094]
[1778474690961,31.43,80804.41,0.12,-0.26551,0.00067,5.1029]
[1778474692167,31.43,80804.41,0.12,-0.26551,0.00067,5.1029]
[1778474692877,31.43,80804.41,0.12,-0.26551,0.00067,5.10295]
[1778474698704,31.43,80804.94,0.12,-0.26517,0.00067,5.09966]
[1778474704673,31.44,80805.11,0.12,-0.26507,0.00067,5.09866]
[1778474705526,31.44,80805.24,0.12,-0.26499,0.00067,5.09788]
[1778474705757,31.44,80805.24,0.12,-0.26499,0.00067,5.0979]
[1778474708246,31.44,80807.3,0.12,-0.26362,0.00067,5.08459]
[1778474713809,31.44,80807.75,0.12,-0.26331,0.00067,5.08154]
[1778474719143,31.44,80808.79,0.12,-0.26262,0.00067,5.07477]
[1778474720952,31.44,80809.68,0.12,-0.26202,0.00067,5.06888]
[1778474726726,31.43,80810.18,0.12,-0.26166,0.00067,5.0654]
[1778474727014,31.43,80812.31,0.12,-0.26025,0.00066,5.05143]
[1778474728272,31.43,80812.31,0.12,-0.26025,0.00066,5.05143]
[1778474728604,31.43,80813.38,0.12,-0.25953,0.00066,5.04436]
[1778474728915,31.43,80813.38,0.12,-0.25953,0.00066,5.04436]
[1778474730065,31.43,80813.38,0.12,-0.25953,0.00066,5.04436]
[1778474730167,31.43,80813.72,0.12,-0.25931,0.00066,5.04211]
[1778474731649,31.43,80813.72,0.12,-0.25931,0.00066,5.04211]
[1778474731936,31.43,80813.66,0.12,-0.25882,0.00066,5.02421]
[1778474732944,31.43,80815.93,0.12,-0.25731,0.00066,5.0092]
[1778474734958,31.43,80813.37,0.12,-0.25901,0.00066,5.02616]
[1778474735748,31.43,80813.37,0.12,-0.25901,0.00066,5.02616]
[1778474735997,31.43,80813.32,0.12,-0.25905,0.00066,5.0265]
[1778474738275,31.43,80813.32,0.12,-0.25905,0.00066,5.02651]
[1778474738985,31.43,80813.26,0.12,-0.25909,0.00066,5.02692]
[1778474742343,31.43,80813.72,0.12,-0.25878,0.00066,5.02391]
[1778474743570,31.44,80813.72,0.12,-0.2588,0.00066,5.02403]
[1778474746078,31.44,80813.26,0.12,-0.25911,0.00066,5.02717]
[1778474751194,31.44,80813.89,0.12,-0.25872,0.00066,5.02327]
[1778474754515,31.44,80813.16,0.12,-0.25921,0.00066,5.02812]
[1778474759988,31.44,80813.23,0.12,-0.25916,0.00066,5.02768]
[1778474763129,31.44,80813.01,0.12,-0.25931,0.00066,5.02914]
[1778474767629,31.44,80814.05,0.12,-0.25862,0.00066,5.02231]
[1778474767730,31.44,80814.19,0.12,-0.25853,0.00066,5.0214]
[1778474774232,31.44,80814.03,0.12,-0.25859,0.00066,5.02198]
[1778474779267,31.43,80814.04,0.12,-0.25854,0.00066,5.02142]
[1778474782288,31.42,80818.43,0.12,-0.25561,0.00066,4.99202]
[1778474783296,31.42,80813.87,0.12,-0.25861,0.00066,5.0222]
[1778474788329,31.41,80812.75,0.12,-0.25931,0.00066,5.02908]
[1778474791351,31.41,80811.37,0.12,-0.25966,0.00067,5.01954]
[1778474797393,31.4,80811.9,0.12,-0.25925,0.00067,5.01545]
[1778474802838,31.4,80811.7,0.12,-0.25934,0.00067,5.0164]
[1778474808471,31.39,80812.41,0.12,-0.25881,0.00067,5.01112]
[1778474812718,31.38,80812.62,0.12,-0.25865,0.00067,5.00948]
[1778474812753,31.38,80812.62,0.12,-0.25865,0.00067,5.00948]
[1778474813394,31.38,80814.95,0.12,-0.25708,0.00066,4.99386]
[1778474813445,31.38,80814.95,0.12,-0.25708,0.00066,4.99386]
[1778474814063,31.38,80815.22,0.12,-0.25689,0.00066,4.99198]
[1778474818181,31.38,80815.23,0.12,-0.25689,0.00066,4.992]
[1778474818725,31.38,80815.48,0.12,-0.25674,0.00066,4.99043]
[1778474819773,31.38,80816.55,0.12,-0.25603,0.00066,4.98335]
[1778474824132,31.39,80814.05,0.12,-0.25771,0.00066,5.00021]
[1778474827807,31.39,80814.46,0.12,-0.25746,0.00066,4.99765]
[1778474827908,31.39,80811.38,0.12,-0.25953,0.00067,5.01829]
[1778474829894,31.39,80811.38,0.12,-0.25953,0.00067,5.01829]
[1778474829995,31.4,80811.89,0.12,-0.25922,0.00067,5.01516]
[1778474837228,31.4,80811.89,0.12,-0.25926,0.00067,5.0156]
[1778474839332,31.41,80812.46,0.12,-0.2589,0.00067,5.01206]
[1778474840115,31.41,80811.98,0.12,-0.25922,0.00067,5.01524]
[1778474842591,31.41,80812.27,0.12,-0.25903,0.00067,5.01333]
[1778474842771,31.41,80812.27,0.12,-0.25903,0.00067,5.01333]
[1778474843338,31.41,80808.58,0.12,-0.26149,0.00067,5.0376]
[1778474844057,31.41,80800.49,0.12,-0.26694,0.00068,5.0902]
[1778474854343,31.4,80800.3,0.12,-0.26647,0.00068,5.07252]
[1778474858388,31.39,80799.95,0.12,-0.26669,0.00068,5.0746]
[1778474859839,31.39,80804.3,0.12,-0.26373,0.00067,5.04623]
[1778474864870,31.39,80803.69,0.12,-0.26413,0.00067,5.05007]
[1778474867577,31.39,80804.04,0.12,-0.26389,0.00067,5.04774]
[1778474871192,31.39,80802.79,0.12,-0.26473,0.00068,5.0558]
[1778474872133,31.39,80801.45,0.12,-0.26563,0.00068,5.06446]
[1778474872899,31.39,80800.16,0.12,-0.2665,0.00068,5.07278]
[1778474873698,31.38,80799.97,0.12,-0.26662,0.00068,5.07396]
[1778474874269,31.38,80799.97,0.12,-0.26662,0.00068,5.07396]
[1778474874316,31.38,80799.97,0.12,-0.26662,0.00068,5.07396]
[1778474876707,31.38,80800.07,0.12,-0.26654,0.00068,5.07317]
[1778474877333,31.38,80800.07,0.12,-0.26654,0.00068,5.07317]
[1778474877434,31.38,80801.65,0.12,-0.26547,0.00068,5.06289]
[1778474882997,31.37,80802.03,0.12,-0.26515,0.00068,5.05982]
[1778474888034,31.36,80801.16,0.12,-0.26567,0.00068,5.06481]
[1778474893069,31.35,80800.48,0.12,-0.26606,0.00068,5.06857]
[1778474898103,31.34,80800.87,0.12,-0.26573,0.00068,5.06541]
[1778474903140,31.33,80800.66,0.12,-0.26581,0.00068,5.06618]
[1778474905177,31.33,80802.61,0.12,-0.26447,0.00068,5.05328]
[1778474910191,31.32,80803.08,0.12,-0.26409,0.00068,5.04961]
[1778474911197,31.32,80801.12,0.12,-0.26486,0.00068,5.04384]
[1778474915995,31.3,80801.1,0.12,-0.26479,0.00068,5.04315]
[1778474916232,31.3,80800.44,0.12,-0.26524,0.00068,5.04745]
[1778474916731,31.3,80800.44,0.12,-0.26524,0.00068,5.04745]
[1778474917239,31.3,80801.01,0.12,-0.26483,0.00068,5.04354]
[1778474922358,31.29,80801.05,0.12,-0.26475,0.00068,5.04269]
[1778474922459,31.28,80800.64,0.12,-0.26498,0.00068,5.04498]
[1778474928316,31.27,80802.17,0.12,-0.26383,0.00068,5.03384]
[1778474930959,31.26,80801.86,0.12,-0.264,0.00068,5.03549]
[1778474931337,31.26,80802.27,0.12,-0.2637,0.00068,5.03262]
[1778474934270,31.25,80803.28,0.12,-0.26298,0.00068,5.02564]
[1778474934288,31.25,80803.28,0.12,-0.26298,0.00068,5.02564]
[1778474934372,31.25,80802.95,0.12,-0.26318,0.00068,5.02762]
[1778474939393,31.23,80804.09,0.12,-0.26232,0.00068,5.01925]
[1778474944428,31.22,80803.38,0.12,-0.26271,0.00068,5.02304]
[1778474945032,31.22,80803.38,0.12,-0.26271,0.00068,5.02304]
[1778474945435,31.22,80804.11,0.12,-0.2622,0.00068,5.01806]
[1778474951477,31.21,80804.7,0.12,-0.26174,0.00068,5.01363]
[1778474956512,31.2,80804.15,0.12,-0.26208,0.00068,5.01688]
[1778474961547,31.2,80804.79,0.12,-0.2616,0.00068,5.01228]
[1778474962454,31.2,80804.79,0.12,-0.2616,0.00068,5.01228]
[1778474962527,31.2,80804.79,0.12,-0.2616,0.00068,5.01228]
[1778474962555,31.2,80804.56,0.12,-0.26175,0.00068,5.01372]
[1778474963562,31.2,80798.82,0.12,-0.26565,0.00068,5.05128]
[1778474965119,31.19,80794.94,0.12,-0.26828,0.00069,5.07623]
[1778474972624,31.18,80794.27,0.12,-0.26811,0.00069,5.0613]
[1778474975869,31.17,80793.85,0.12,-0.26835,0.00069,5.06357]
[1778474975953,31.17,80793.85,0.12,-0.26835,0.00069,5.06357]
[1778474976375,31.17,80793.85,0.12,-0.26835,0.00069,5.06357]
[1778474976476,31.17,80793.66,0.12,-0.26848,0.00069,5.0648]
[1778474977295,31.17,80782.95,0.12,-0.2759,0.0007,5.13316]
[1778474978052,31.17,80780.98,0.12,-0.27727,0.0007,5.14556]
[1778474979612,31.17,80780.77,0.12,-0.27742,0.0007,5.14688]
[1778474979713,31.17,80774.97,0.12,-0.28149,0.00071,5.18301]
[1778474983701,31.16,80776.72,0.12,-0.2802,0.0007,5.17168]
[1778474984471,31.15,80774.22,0.12,-0.28194,0.00071,5.18698]
[1778474985281,31.15,80774.22,0.12,-0.28194,0.00071,5.18698]
[1778474985345,31.15,80774.22,0.12,-0.28194,0.00071,5.18698]
[1778474985382,31.15,80764.11,0.12,-0.28912,0.00071,5.24876]
[1778474986106,31.15,80764.11,0.12,-0.28912,0.00071,5.24876]
[1778474986150,31.15,80764.11,0.12,-0.28912,0.00071,5.24876]
[1778474986427,31.15,80762.99,0.12,-0.28992,0.00072,5.25551]
[1778474987093,31.15,80762.99,0.12,-0.28992,0.00072,5.25551]
[1778474987194,31.15,80758.72,0.12,-0.29296,0.00072,5.28087]
[1778474992494,31.14,80757.75,0.12,-0.29361,0.00072,5.28627]
[1778474992569,31.14,80757.52,0.12,-0.29375,0.00072,5.28739]
[1778474992718,31.14,80757.52,0.12,-0.29375,0.00072,5.28739]
[1778474993125,31.14,80757.52,0.12,-0.29375,0.00072,5.28739]
[1778474993289,31.14,80757.52,0.12,-0.29375,0.00072,5.28739]
[1778474993510,31.14,80757.52,0.12,-0.29375,0.00072,5.28739]
[1778474993542,31.14,80757.52,0.12,-0.29375,0.00072,5.28739]
[1778474993549,31.13,80750.3,0.12,-0.29895,0.00073,5.32968]
[1778474993953,31.13,80750.3,0.12,-0.29895,0.00073,5.32968]
[1778474994047,31.13,80735.79,0.12,-0.30957,0.00074,5.41216]
[1778474994659,31.13,80735.79,0.12,-0.30957,0.00074,5.41216]
[1778474995331,31.13,80731.89,0.12,-0.31245,0.00074,5.43371]
[1778474996280,31.13,80731.89,0.12,-0.31245,0.00074,5.43371]
[1778474996334,31.13,80731.89,0.12,-0.31245,0.00074,5.43371]
[1778474996381,31.13,80731.7,0.12,-0.31258,0.00074,5.43468]
[1778474998509,31.13,80730.59,0.12,-0.31339,0.00074,5.44066]
[1778474997946,31.13,80728.82,0.12,-0.31469,0.00074,5.45022]
[1778474999494,31.12,80728.38,0.12,-0.315,0.00074,5.4525]
[1778475000378,31.12,80728.38,0.12,-0.315,0.00074,5.4525]
[1778475000452,31.12,80728.38,0.12,-0.315,0.00074,5.4525]
[1778475000553,31.12,80719.89,0.12,-0.32132,0.00075,5.49778]
[1778475001330,31.12,80719.89,0.12,-0.32132,0.00075,5.49778]
[1778475001389,31.12,80719.89,0.12,-0.32132,0.00075,5.49778]
[1778475001503,31.12,80716.37,0.12,-0.32395,0.00075,5.51614]
[1778475001606,31.12,80716.37,0.12,-0.32395,0.00075,5.51614]
[1778475001634,31.12,80716.37,0.12,-0.32395,0.00075,5.51614]
[1778475002375,31.12,80716.37,0.12,-0.32395,0.00075,5.51614]
[1778475002476,31.11,80722.96,0.12,-0.31899,0.00075,5.48125]
[1778475002687,31.11,80722.96,0.12,-0.31899,0.00075,5.48125]
[1778475002720,31.11,80722.96,0.12,-0.31899,0.00075,5.48125]
[1778475003212,31.11,80724.82,0.12,-0.31758,0.00075,5.47116]
[1778475003698,31.11,80724.82,0.12,-0.31758,0.00075,5.47116]
[1778475004479,31.1,80725.25,0.12,-0.31723,0.00075,5.46866]
[1778475006427,31.1,80725.18,0.12,-0.31727,0.00075,5.46891]
[1778475006528,31.1,80725.16,0.12,-0.31728,0.00075,5.46902]
[1778475007623,31.09,80725.09,0.12,-0.3173,0.00075,5.46914]
[1778475008486,31.09,80729.64,0.12,-0.31388,0.00074,5.44429]
[1778475010260,31.09,80735.43,0.12,-0.30957,0.00074,5.41217]
[1778475012262,31.08,80735.77,0.12,-0.30928,0.00074,5.40997]
[1778475012339,31.07,80736.2,0.12,-0.30894,0.00074,5.40742]
[1778475014328,31.07,80744.53,0.12,-0.3028,0.00073,5.36009]
[1778475016833,31.06,80745.38,0.12,-0.30213,0.00073,5.35483]
[1778475018057,31.06,80754.7,0.12,-0.2953,0.00072,5.30011]
[1778475019557,31.06,80754.7,0.12,-0.2953,0.00072,5.30011]
[1778475022584,31.05,80754.55,0.12,-0.29539,0.00072,5.30084]
[1778475022617,31.05,80754.11,0.12,-0.2957,0.00072,5.30336]
[1778475023056,31.05,80754.11,0.12,-0.2957,0.00072,5.30336]
[1778475023091,31.05,80759.85,0.12,-0.29153,0.00072,5.26896]
[1778475023847,31.05,80759.85,0.12,-0.29153,0.00072,5.26896]
[1778475023994,31.04,80759.85,0.12,-0.29152,0.00072,5.26884]
[1778475029029,31.03,80759.27,0.12,-0.29188,0.00072,5.27187]
[1778475030990,31.03,80758.45,0.12,-0.29246,0.00072,5.27668]
[1778475031162,31.03,80758.45,0.12,-0.29246,0.00072,5.27668]
[1778475031199,31.03,80760.25,0.12,-0.29064,0.00072,5.24763]
[1778475033056,31.03,80766.78,0.12,-0.28594,0.00072,5.20783]
[1778475038092,31.02,80767.92,0.12,-0.28509,0.00071,5.20053]
[1778475044135,31.02,80770.44,0.12,-0.28326,0.00071,5.18471]
[1778475050614,31.01,80769.46,0.12,-0.28395,0.00071,5.19067]
[1778475051458,31.01,80764.46,0.12,-0.2875,0.00072,5.22117]
[1778475057065,31.01,80764.3,0.12,-0.28759,0.00072,5.22189]
[1778475057227,31.0,80764.6,0.12,-0.28737,0.00072,5.22]
[1778475060249,31.01,80761.82,0.12,-0.28937,0.00072,5.23697]
[1778475062264,31.01,80761.82,0.12,-0.28937,0.00072,5.23697]
[1778475064989,31.01,80761.97,0.12,-0.28928,0.00072,5.23616]
[1778475065442,31.01,80761.97,0.12,-0.28928,0.00072,5.23616]
[1778475065494,31.01,80761.97,0.12,-0.28928,0.00072,5.23616]
[1778475065543,31.01,80761.02,0.12,-0.28997,0.00072,5.24199]
[1778475066215,31.01,80761.02,0.12,-0.28997,0.00072,5.24199]
[1778475066316,31.01,80754.9,0.12,-0.29441,0.00073,5.27875]
[1778475069311,31.01,80756.94,0.12,-0.29294,0.00072,5.26668]
[1778475069930,31.01,80756.94,0.12,-0.29294,0.00072,5.26668]
[1778475076361,31.02,80757.42,0.12,-0.29263,0.00072,5.26416]
[1778475081007,31.02,80757.63,0.12,-0.2925,0.00072,5.26309]
[1778475082405,31.03,80763.79,0.12,-0.28807,0.00072,5.22602]
[1778475085423,31.03,80759.32,0.12,-0.29132,0.00072,5.25328]
[1778475086344,31.03,80759.32,0.12,-0.29132,0.00072,5.25328]
[1778475086430,31.03,80761.5,0.12,-0.28975,0.00072,5.24019]
[1778475089351,31.03,80761.64,0.12,-0.28966,0.00072,5.23938]
[1778475089692,31.03,80761.64,0.12,-0.28966,0.00072,5.23938]
[1778475089454,31.03,80765.6,0.12,-0.28681,0.00072,5.2153]
[1778475091465,31.03,80764.34,0.12,-0.28722,0.00072,5.20486]
[1778475095341,31.03,80765.57,0.12,-0.28633,0.00072,5.19737]
[1778475100531,31.03,80764.17,0.12,-0.28735,0.00072,5.20604]
[1778475101635,31.03,80764.17,0.12,-0.28735,0.00072,5.20604]
[1778475106915,31.04,80764.57,0.12,-0.28708,0.00072,5.20369]
[1778475113086,31.04,80766.03,0.12,-0.28604,0.00072,5.19487]
[1778475118657,31.04,80766.98,0.12,-0.28538,0.00072,5.18924]
[1778475120671,31.04,80769.05,0.12,-0.28391,0.00071,5.17657]
[1778475126277,31.05,80767.86,0.12,-0.28479,0.00072,5.18414]
[1778475131748,31.05,80767.23,0.12,-0.28526,0.00072,5.18819]
[1778475134772,31.05,80764.64,0.12,-0.28713,0.00072,5.20414]
[1778475136485,31.05,80764.64,0.12,-0.28713,0.00072,5.20414]
[1778475136697,31.05,80767.12,0.12,-0.28536,0.00072,5.18901]
[1778475139680,31.06,80774.29,0.12,-0.28026,0.00071,5.14471]
[1778475140478,31.06,80777.86,0.12,-0.27775,0.00071,5.12249]
[1778475146497,31.06,80777.4,0.12,-0.27811,0.00071,5.12568]
[1778475150678,31.07,80777.09,0.12,-0.27837,0.00071,5.128]
[1778475150884,31.07,80778.85,0.12,-0.27714,0.00071,5.11708]
[1778475151892,31.07,80780.32,0.12,-0.27559,0.00071,5.08951]
[1778475154397,31.07,80780.32,0.12,-0.27559,0.00071,5.08951]
[1778475154498,31.08,80781.5,0.12,-0.27479,0.0007,5.08234]
[1778475158245,31.08,80781.83,0.12,-0.27459,0.0007,5.08048]
[1778475158347,31.09,80787.42,0.12,-0.27068,0.0007,5.04483]
[1778475163978,31.08,80789.21,0.12,-0.26942,0.0007,5.03313]
[1778475169011,31.08,80790.93,0.12,-0.2682,0.0007,5.02183]
[1778475172812,31.08,80789.27,0.12,-0.26935,0.0007,5.0325]
[1778475172847,31.08,80789.27,0.12,-0.26935,0.0007,5.0325]
[1778475173445,31.08,80789.27,0.12,-0.26935,0.0007,5.0325]
[1778475173469,31.08,80789.27,0.12,-0.26935,0.0007,5.0325]
[1778475173546,31.08,80792.86,0.12,-0.26684,0.00069,5.00904]
[1778475174487,31.08,80792.86,0.12,-0.26684,0.00069,5.00904]
[1778475176180,31.08,80793.19,0.12,-0.26659,0.00069,5.00676]
[1778475176199,31.08,80793.19,0.12,-0.26659,0.00069,5.00676]
[1778475176282,31.08,80793.19,0.12,-0.26659,0.00069,5.00676]
[1778475176526,31.07,80795.95,0.12,-0.26467,0.00069,4.98856]
[1778475178076,31.07,80804.51,0.12,-0.25877,0.00068,4.93175]
[1778475179083,31.07,80809.03,0.12,-0.25569,0.00068,4.90138]
[1778475183533,31.07,80810.05,0.12,-0.25498,0.00068,4.89436]
[1778475194189,31.05,80811.35,0.12,-0.25396,0.00068,4.88414]
[1778475199496,31.04,80810.81,0.12,-0.25429,0.00068,4.88745]
[1778475200701,31.04,80810.15,0.12,-0.25473,0.00068,4.8918]
[1778475200805,31.04,80813.1,0.12,-0.25272,0.00068,4.87169]
[1778475201295,31.04,80813.1,0.12,-0.25272,0.00068,4.87169]
[1778475201707,31.04,80813.6,0.12,-0.25237,0.00068,4.86818]
[1778475202177,31.04,80813.6,0.12,-0.25237,0.00068,4.86818]
[1778475202534,31.04,80813.82,0.12,-0.2522,0.00067,4.86649]
[1778475203670,31.04,80813.82,0.12,-0.2522,0.00067,4.86649]
[1778475203686,31.04,80816.75,0.12,-0.25023,0.00067,4.8465]
[1778475203838,31.04,80816.75,0.12,-0.25023,0.00067,4.8465]
[1778475204597,31.03,80817.77,0.12,-0.24954,0.00067,4.83942]
[1778475211091,31.03,80818.06,0.12,-0.24931,0.00067,4.83712]
[1778475211479,31.03,80818.06,0.12,-0.24931,0.00067,4.83712]
[1778475211682,31.03,80818.86,0.12,-0.24819,0.00067,4.81267]
[1778475213321,31.03,80823.13,0.12,-0.24532,0.00067,4.78308]
[1778475214774,31.03,80826.39,0.12,-0.24315,0.00066,4.76041]
[1778475216508,31.03,80828.76,0.12,-0.24158,0.00066,4.74386]
[1778475217512,31.03,80828.76,0.12,-0.24158,0.00066,4.74386]
[1778475217613,31.03,80827.3,0.12,-0.24255,0.00066,4.75407]
[1778475221377,31.02,80824.83,0.12,-0.24416,0.00067,4.77095]
[1778475223392,31.02,80828.26,0.12,-0.24186,0.00066,4.74679]
[1778475225151,31.02,80828.49,0.12,-0.2417,0.00066,4.74507]
[1778475226457,31.02,80828.49,0.12,-0.24169,0.00066,4.74496]
[1778475229657,31.01,80828.49,0.12,-0.24167,0.00066,4.74475]
[1778475229758,31.01,80828.71,0.12,-0.2415,0.00066,4.743]
[1778475231449,31.01,80824.78,0.12,-0.2441,0.00067,4.77032]
[1778475233462,31.01,80827.05,0.12,-0.24259,0.00066,4.7545]
[1778475236817,31.01,80830.3,0.12,-0.24044,0.00066,4.73176]
[1778475237631,31.01,80830.3,0.12,-0.24044,0.00066,4.73176]
[1778475237661,31.01,80830.3,0.12,-0.24044,0.00066,4.73176]
[1778475237732,31.01,80833.51,0.12,-0.23833,0.00066,4.70922]
[1778475237975,31.01,80833.51,0.12,-0.23833,0.00066,4.70922]
[1778475238498,31.01,80833.51,0.12,-0.23833,0.00066,4.70922]
[1778475242778,31.0,80837.66,0.12,-0.23557,0.00065,4.67933]
[1778475244636,31.0,80840.38,0.12,-0.23376,0.00065,4.65961]
[1778475250584,30.99,80842.32,0.12,-0.23243,0.00065,4.645]
[1778475254329,30.99,80842.47,0.12,-0.23233,0.00065,4.64393]
[1778475254611,30.99,80842.75,0.12,-0.23215,0.00065,4.64192]
[1778475256863,30.99,80842.75,0.12,-0.23215,0.00065,4.64192]
[1778475257632,30.99,80843.5,0.12,-0.23167,0.00065,4.63658]
[1778475258045,30.99,80843.5,0.12,-0.23167,0.00065,4.63658]
[1778475258639,30.99,80843.91,0.12,-0.23139,0.00065,4.63352]
[1778475263674,30.99,80843.31,0.12,-0.23179,0.00065,4.6379]
[1778475265985,30.99,80843.37,0.12,-0.23175,0.00065,4.6375]
[1778475266696,30.99,80843.71,0.12,-0.23153,0.00065,4.63508]
[1778475268244,30.99,80843.43,0.12,-0.23172,0.00065,4.63711]
[1778475268709,30.99,80843.36,0.12,-0.23176,0.00065,4.63763]
[1778475272738,30.99,80844.17,0.12,-0.23065,0.00065,4.61276]
[1778475274131,30.99,80843.97,0.12,-0.23078,0.00065,4.61422]
[1778475274855,30.99,80843.96,0.12,-0.23079,0.00065,4.61432]
[1778475280793,30.98,80845.94,0.12,-0.22947,0.00065,4.59969]
[1778475285098,30.98,80845.38,0.12,-0.22981,0.00065,4.60342]
[1778475290866,30.98,80846.69,0.12,-0.22893,0.00064,4.59368]
[1778475294892,30.98,80849.83,0.12,-0.22693,0.00064,4.57115]
[1778475294911,30.98,80849.83,0.12,-0.22693,0.00064,4.57115]
[1778475295899,30.98,80851.24,0.12,-0.22602,0.00064,4.5609]
[1778475298614,30.98,80850.76,0.12,-0.22634,0.00064,4.56457]
[1778475298703,30.98,80850.76,0.12,-0.22634,0.00064,4.56457]
[1778475298712,30.98,80850.76,0.12,-0.22634,0.00064,4.56457]
[1778475298799,30.98,80850.78,0.12,-0.22634,0.00064,4.56452]
[1778475299853,30.98,80850.78,0.12,-0.22634,0.00064,4.56452]
[1778475299879,30.98,80854.08,0.12,-0.22424,0.00064,4.54066]
[1778475300224,30.98,80854.08,0.12,-0.22424,0.00064,4.54066]
[1778475300351,30.98,80854.08,0.12,-0.22424,0.00064,4.54066]
[1778475300562,30.98,80854.08,0.12,-0.22424,0.00064,4.54066]
[1778475300569,30.98,80854.08,0.12,-0.22424,0.00064,4.54066]
[1778475300670,30.98,80860.6,0.12,-0.22011,0.00063,4.49314]
[1778475301941,30.98,80853.56,0.12,-0.22457,0.00064,4.54445]
[1778475303537,30.98,80848.25,0.12,-0.22797,0.00064,4.58284]
[1778475310000,30.98,80847.43,0.12,-0.22846,0.00064,4.58838]
[1778475311531,30.98,80844.79,0.12,-0.23015,0.00065,4.60725]
[1778475312169,30.98,80844.79,0.12,-0.23015,0.00065,4.60725]
[1778475312239,30.97,80844.73,0.12,-0.23018,0.00065,4.6076]
[1778475317112,30.97,80844.73,0.12,-0.23017,0.00065,4.60744]
[1778475323203,30.97,80844.73,0.12,-0.23012,0.00065,4.60688]
[1778475323350,30.97,80844.73,0.12,-0.23012,0.00065,4.60688]
[1778475328393,30.96,80844.39,0.12,-0.23029,0.00065,4.60878]
[1778475328494,30.96,80843.66,0.12,-0.23076,0.00065,4.61403]
[1778475330422,30.96,80843.66,0.12,-0.23076,0.00065,4.61403]
[1778475330457,30.96,80843.66,0.12,-0.23076,0.00065,4.61403]
[1778475330523,30.96,80846.07,0.12,-0.22919,0.00065,4.59655]
[1778475331808,30.96,80840.38,0.12,-0.23227,0.00065,4.61812]
[1778475334175,30.95,80838.28,0.12,-0.23363,0.00065,4.63299]
[1778475339210,30.95,80838.17,0.12,-0.23365,0.00065,4.63321]
[1778475342606,30.94,80835.07,0.12,-0.23566,0.00066,4.65503]
[1778475347833,30.94,80834.76,0.12,-0.23582,0.00066,4.6567]
[1778475353307,30.93,80833.97,0.12,-0.23628,0.00066,4.66169]
[1778475355322,30.93,80836.14,0.12,-0.23483,0.00066,4.64597]
[1778475356367,30.93,80836.14,0.12,-0.23483,0.00066,4.64597]
[1778475356416,30.93,80836.14,0.12,-0.23483,0.00066,4.64597]
[1778475356459,30.93,80836.99,0.12,-0.23427,0.00066,4.63991]
[1778475359553,30.93,80836.99,0.12,-0.23428,0.00066,4.64003]
[1778475363035,30.93,80836.9,0.12,-0.2344,0.00066,4.64128]
[1778475366488,30.95,80836.31,0.12,-0.23486,0.00066,4.64627]
[1778475366644,30.95,80838.9,0.12,-0.23318,0.00065,4.62799]
[1778475372216,30.95,80839.31,0.12,-0.23294,0.00065,4.62542]
[1778475372963,30.95,80839.31,0.12,-0.23294,0.00065,4.62542]
[1778475374409,30.96,80839.68,0.12,-0.23273,0.00065,4.62312]
[1778475378324,30.96,80839.89,0.12,-0.23261,0.00065,4.62178]
[1778475378342,30.96,80839.89,0.12,-0.23261,0.00065,4.62178]
[1778475378413,30.96,80842.97,0.12,-0.23063,0.00065,4.60001]
[1778475379374,30.96,80842.97,0.12,-0.23063,0.00065,4.60001]
[1778475379413,30.96,80842.97,0.12,-0.23063,0.00065,4.60001]
[1778475379490,30.96,80842.97,0.12,-0.23064,0.00065,4.60012]
[1778475384773,30.97,80842.61,0.12,-0.2309,0.00065,4.60303]
[1778475385845,30.97,80844.54,0.12,-0.22967,0.00065,4.58939]
[1778475385947,30.97,80844.58,0.12,-0.22966,0.00065,4.58921]
[1778475393437,30.97,80845.04,0.12,-0.22938,0.00065,4.58612]
[1778475393590,30.97,80844.08,0.12,-0.22938,0.00065,4.57368]
[1778475398624,30.97,80844.31,0.12,-0.22924,0.00065,4.5721]
[1778475403147,30.98,80846.33,0.12,-0.22795,0.00065,4.55768]
[1778475406110,30.98,80846.33,0.12,-0.22795,0.00065,4.5577]
[1778475407094,30.98,80846.06,0.12,-0.22812,0.00065,4.55966]
[1778475413979,30.98,80846.06,0.12,-0.22813,0.00065,4.5597]
[1778475414493,30.98,80846.06,0.12,-0.22813,0.00065,4.5597]
[1778475414530,30.98,80846.06,0.12,-0.22813,0.00065,4.5597]
[1778475414537,30.98,80846.06,0.12,-0.22813,0.00065,4.5597]
[1778475414742,30.98,80846.06,0.12,-0.22813,0.00065,4.5597]
[1778475414841,30.98,80837.58,0.12,-0.23366,0.00066,4.62058]
[1778475415818,30.98,80837.58,0.12,-0.23366,0.00066,4.62058]
[1778475415858,30.98,80831.02,0.12,-0.23798,0.00066,4.66714]
[1778475417874,30.98,80831.02,0.12,-0.23799,0.00066,4.66722]
[1778475422318,30.98,80832.54,0.12,-0.23699,0.00066,4.65661]
[1778475424893,30.98,80832.63,0.12,-0.23694,0.00066,4.65604]
[1778475425323,30.98,80831.04,0.12,-0.23799,0.00066,4.66731]
[1778475426364,30.98,80831.04,0.12,-0.238,0.00066,4.66734]
[1778475427834,30.98,80826.28,0.12,-0.24116,0.00067,4.70086]
[1778475432418,30.98,80827.24,0.12,-0.24052,0.00067,4.69406]
[1778475432869,30.98,80832.18,0.12,-0.23724,0.00066,4.65923]
[1778475436945,30.98,80834.01,0.12,-0.23604,0.00066,4.64637]
[1778475436972,30.98,80825.7,0.12,-0.24156,0.00067,4.70497]
[1778475443961,30.98,80825.3,0.12,-0.24181,0.00067,4.70767]
[1778475444050,30.98,80827.56,0.12,-0.2403,0.00067,4.69173]
[1778475445962,30.98,80830.91,0.12,-0.23807,0.00066,4.66809]
[1778475451001,30.98,80832.03,0.12,-0.23673,0.00066,4.64102]
[1778475456033,30.98,80831.22,0.12,-0.23728,0.00066,4.64686]
[1778475461071,30.98,80831.51,0.12,-0.2371,0.00066,4.64493]
[1778475462416,30.98,80832.89,0.12,-0.23619,0.00066,4.63519]
[1778475463166,30.99,80833.4,0.12,-0.23585,0.00066,4.63161]
[1778475463515,30.99,80833.4,0.12,-0.23585,0.00066,4.63161]
[1778475466100,30.99,80834.48,0.12,-0.23515,0.00066,4.62402]
[1778475466201,30.99,80836.68,0.12,-0.2337,0.00066,4.60841]
[1778475467442,30.99,80836.68,0.12,-0.2337,0.00066,4.60841]
[1778475467543,30.99,80839.96,0.12,-0.23155,0.00065,4.58497]
[1778475473156,30.98,80841.24,0.12,-0.2307,0.00065,4.5756]
[1778475474551,30.98,80841.24,0.12,-0.2307,0.00065,4.5756]
[1778475474661,30.98,80841.49,0.12,-0.23053,0.00065,4.57378]
[1778475476057,30.98,80841.49,0.12,-0.23053,0.00065,4.57378]
[1778475476224,30.99,80842.84,0.12,-0.22966,0.00065,4.5642]
[1778475476432,30.99,80843.06,0.12,-0.22953,0.00065,4.56273]
[1778475477743,30.99,80843.06,0.12,-0.22953,0.00065,4.56273]
[1778475477788,30.99,80846.79,0.12,-0.22712,0.00065,4.53596]
[1778475480205,30.99,80848.77,0.12,-0.22584,0.00064,4.52164]
[1778475485897,30.99,80849.51,0.12,-0.22538,0.00064,4.5164]
[1778475488816,30.99,80849.51,0.12,-0.22538,0.00064,4.51646]
[1778475489062,30.99,80849.6,0.12,-0.22533,0.00064,4.51586]
[1778475490381,30.99,80845.69,0.12,-0.22786,0.00065,4.54418]
[1778475496593,30.99,80844.28,0.12,-0.22877,0.00065,4.55429]
[1778475498921,30.99,80843.24,0.12,-0.22944,0.00065,4.56173]
[1778475498961,30.99,80843.32,0.12,-0.22938,0.00065,4.56111]
[1778475501017,30.99,80843.32,0.12,-0.22938,0.00065,4.56111]
[1778475502551,30.99,80843.32,0.12,-0.2294,0.00065,4.56134]
[1778475509031,31.0,80844.09,0.12,-0.22898,0.00065,4.55659]
[1778475512000,31.01,80844.45,0.12,-0.22816,0.00065,4.53496]
[1778475515009,31.01,80844.45,0.12,-0.22816,0.00065,4.53496]
[1778475515111,31.01,80844.65,0.12,-0.22806,0.00065,4.53389]
[1778475520138,31.01,80844.88,0.12,-0.22792,0.00065,4.5323]
[1778475525161,31.01,80845.33,0.12,-0.22762,0.00065,4.52895]
[1778475528171,31.01,80847.49,0.12,-0.22621,0.00065,4.51328]
[1778475531161,31.01,80840.15,0.12,-0.23098,0.00065,4.5661]
[1778475532110,31.01,80840.15,0.12,-0.23098,0.00065,4.5661]
[1778475533159,31.01,80836.77,0.12,-0.23319,0.00066,4.59019]
[1778475533692,31.01,80836.77,0.12,-0.23319,0.00066,4.59019]
[1778475533793,31.01,80834.1,0.12,-0.23495,0.00066,4.60912]
[1778475539244,31.0,80834.17,0.12,-0.23487,0.00066,4.60823]
[1778475540705,31.0,80834.17,0.12,-0.23487,0.00066,4.60823]
[1778475540796,31.0,80834.17,0.12,-0.23487,0.00066,4.60823]
[1778475540977,31.0,80833.53,0.12,-0.23527,0.00066,4.61257]
[1778475541782,31.0,80833.53,0.12,-0.23527,0.00066,4.61257]
[1778475541883,31.0,80820.16,0.12,-0.24419,0.00067,4.70647]
[1778475543381,31.0,80820.16,0.12,-0.24419,0.00067,4.70647]
[1778475543428,31.0,80820.16,0.12,-0.24419,0.00067,4.70647]
[1778475543651,31.0,80819.86,0.12,-0.24439,0.00068,4.70848]
[1778475548685,30.99,80819.87,0.12,-0.2443,0.00068,4.70752]
[1778475551706,30.98,80817.8,0.12,-0.24564,0.00068,4.72129]
[1778475557748,30.96,80818.56,0.12,-0.245,0.00068,4.71476]
[1778475564687,30.95,80818.37,0.12,-0.24505,0.00068,4.71525]
[1778475569834,30.93,80817.35,0.12,-0.24559,0.00068,4.72072]
[1778475571845,30.92,80817.44,0.12,-0.24489,0.00068,4.70049]
[1778475573850,30.92,80817.36,0.12,-0.24493,0.00068,4.70085]
[1778475573951,30.91,80818.06,0.12,-0.24443,0.00068,4.69578]
[1778475576727,30.91,80818.06,0.12,-0.24441,0.00068,4.6956]
[1778475576828,30.91,80818.06,0.12,-0.2444,0.00068,4.69549]
[1778475582659,30.91,80818.06,0.12,-0.24438,0.00068,4.69526]
[1778475590061,30.9,80817.74,0.12,-0.24457,0.00068,4.69715]
[1778475590500,30.9,80818.5,0.12,-0.24403,0.00068,4.69168]
[1778475590981,30.9,80818.5,0.12,-0.24402,0.00068,4.69157]
[1778475596052,30.9,80818.79,0.12,-0.24381,0.00068,4.68937]
[1778475596120,30.9,80818.79,0.12,-0.24381,0.00068,4.68937]
[1778475596218,30.9,80818.79,0.12,-0.24381,0.00068,4.68937]
[1778475596362,30.9,80818.31,0.12,-0.24412,0.00068,4.69261]
[1778475598032,30.89,80803.55,0.12,-0.25425,0.00069,4.79429]
[1778475598572,30.89,80803.55,0.12,-0.25425,0.00069,4.79429]
[1778475598613,30.89,80803.55,0.12,-0.25425,0.00069,4.79429]
[1778475599040,30.89,80801.49,0.12,-0.25567,0.0007,4.80812]
[1778475599320,30.89,80801.49,0.12,-0.25567,0.0007,4.80812]
[1778475599350,30.89,80801.49,0.12,-0.25567,0.0007,4.80812]
[1778475600159,30.89,80800.48,0.12,-0.25635,0.0007,4.81479]
[1778475601208,30.89,80800.48,0.12,-0.25635,0.0007,4.81479]
[1778475601249,30.89,80800.66,0.12,-0.25622,0.0007,4.81348]
[1778475601295,30.89,80800.66,0.12,-0.25622,0.0007,4.81348]
[1778475602064,30.89,80800.66,0.12,-0.25623,0.0007,4.81354]
[1778475603072,30.89,80797.38,0.12,-0.25852,0.0007,4.83566]
[1778475603243,30.89,80797.38,0.12,-0.25852,0.0007,4.83566]
[1778475603487,30.89,80797.38,0.12,-0.25852,0.0007,4.83566]
[1778475603517,30.89,80797.38,0.12,-0.25852,0.0007,4.83566]
[1778475605300,30.89,80796.93,0.12,-0.25884,0.0007,4.83875]
[1778475609112,30.89,80794.7,0.12,-0.26042,0.0007,4.85382]
[1778475610120,30.89,80791.55,0.12,-0.26264,0.00071,4.87484]
[1778475613247,30.89,80796.53,0.12,-0.25914,0.0007,4.84161]
[1778475613554,30.89,80796.53,0.12,-0.25914,0.0007,4.84161]
[1778475615366,30.89,80796.53,0.12,-0.25914,0.0007,4.84165]
[1778475616162,30.89,80796.53,0.12,-0.25914,0.0007,4.84168]
[1778475617168,30.89,80799.74,0.12,-0.25691,0.0007,4.82016]
[1778475622203,30.9,80798.33,0.12,-0.25792,0.0007,4.82991]
[1778475623071,30.9,80798.33,0.12,-0.25792,0.0007,4.82991]
[1778475623108,30.9,80798.33,0.12,-0.25792,0.0007,4.82991]
[1778475623540,30.9,80798.04,0.12,-0.25813,0.0007,4.83191]
[1778475624722,30.9,80797.45,0.12,-0.25854,0.0007,4.83593]
[1778475624775,30.9,80797.45,0.12,-0.25854,0.0007,4.83593]
[1778475625225,30.9,80796.22,0.12,-0.25941,0.0007,4.84422]
[1778475625292,30.9,80796.22,0.12,-0.25941,0.0007,4.84422]
[1778475625337,30.9,80796.22,0.12,-0.25941,0.0007,4.84422]
[1778475625438,30.9,80797.32,0.12,-0.25864,0.0007,4.83684]
[1778475628246,30.9,80799.89,0.12,-0.25686,0.0007,4.81972]
[1778475631266,30.91,80800.8,0.12,-0.25566,0.0007,4.79462]
[1778475633117,30.91,80800.8,0.12,-0.25566,0.0007,4.79462]
[1778475633219,30.91,80797.03,0.12,-0.25831,0.0007,4.82023]
[1778475636186,30.91,80797.3,0.12,-0.25812,0.0007,4.81842]
[1778475636302,30.91,80798.33,0.12,-0.25742,0.0007,4.81161]
[1778475637802,30.91,80798.33,0.12,-0.25742,0.0007,4.81161]
[1778475637903,30.91,80798.27,0.12,-0.25747,0.0007,4.81215]
[1778475643353,30.92,80797.89,0.12,-0.25777,0.0007,4.81502]
[1778475644361,30.92,80795.83,0.12,-0.25922,0.0007,4.82893]
[1778475645367,30.92,80793.24,0.12,-0.26105,0.00071,4.84632]
[1778475650402,30.92,80792.61,0.12,-0.26152,0.00071,4.85072]
[1778475652418,30.92,80796.28,0.12,-0.25894,0.0007,4.82627]
[1778475656450,30.93,80799.12,0.12,-0.25699,0.0007,4.80747]
[1778475664712,30.93,80799.35,0.12,-0.25683,0.0007,4.80594]
[1778475673274,30.94,80799.7,0.12,-0.25663,0.0007,4.80401]
[1778475673299,30.94,80799.7,0.12,-0.25663,0.0007,4.80401]
[1778475674295,30.94,80808.2,0.12,-0.25076,0.00069,4.7465]
[1778475674548,30.94,80808.2,0.12,-0.25076,0.00069,4.7465]
[1778475675278,30.94,80808.2,0.12,-0.25076,0.00069,4.7465]
[1778475674762,30.94,80811.44,0.12,-0.24853,0.00069,4.72425]
[1778475675588,30.94,80811.44,0.12,-0.24854,0.00069,4.72431]
[1778475678075,30.94,80811.74,0.12,-0.24833,0.00069,4.72224]
[1778475678176,30.94,80812.03,0.12,-0.24814,0.00069,4.72029]
[1778475679037,30.94,80810.03,0.12,-0.24952,0.00069,4.73412]
[1778475682763,30.94,80809.94,0.12,-0.24959,0.00069,4.73488]
[1778475682864,30.95,80810.05,0.12,-0.24952,0.00069,4.73416]
[1778475684567,30.95,80810.05,0.12,-0.24952,0.00069,4.7342]
[1778475684793,30.95,80810.81,0.12,-0.249,0.00069,4.729]
[1778475687674,30.94,80817.18,0.12,-0.24462,0.00068,4.68457]
[1778475689032,30.94,80822.63,0.12,-0.24091,0.00068,4.64629]
[1778475691174,30.93,80823.13,0.12,-0.23992,0.00068,4.62297]
[1778475700373,30.92,80824.78,0.12,-0.23872,0.00067,4.61043]
[1778475706807,30.91,80825.9,0.12,-0.2379,0.00067,4.60178]
[1778475707815,30.91,80828.25,0.12,-0.23631,0.00067,4.58501]
[1778475712850,30.9,80828.57,0.12,-0.23605,0.00067,4.5823]
[1778475717886,30.9,80828.36,0.12,-0.23616,0.00067,4.58338]
[1778475719278,30.9,80828.36,0.12,-0.23616,0.00067,4.58338]
[1778475720127,30.9,80828.82,0.12,-0.23584,0.00067,4.58003]
[1778475720228,30.9,80838.99,0.12,-0.22907,0.00066,4.50697]
[1778475720921,30.9,80838.99,0.12,-0.22907,0.00066,4.50697]
[1778475721076,30.9,80833.92,0.12,-0.23242,0.00066,4.54344]
[1778475721769,30.9,80833.92,0.12,-0.23242,0.00066,4.54344]
[1778475721912,30.9,80833.92,0.12,-0.23242,0.00066,4.54341]
[1778475722709,30.9,80833.92,0.12,-0.23242,0.00066,4.54341]
[1778475723232,30.9,80833.92,0.12,-0.23242,0.00066,4.54341]
[1778475728978,30.89,80834.26,0.12,-0.23217,0.00066,4.54076]
[1778475734750,30.89,80833.8,0.12,-0.23246,0.00066,4.54382]
[1778475738024,30.89,80837.74,0.12,-0.22983,0.00066,4.51534]
[1778475738815,30.89,80837.74,0.12,-0.22983,0.00066,4.51534]
[1778475738888,30.89,80837.87,0.12,-0.22975,0.00066,4.51439]
[1778475741872,30.89,80837.87,0.12,-0.22974,0.00066,4.51437]
[1778475742053,30.89,80837.87,0.12,-0.22974,0.00066,4.51436]
[1778475742581,30.89,80837.87,0.12,-0.22974,0.00066,4.51436]
[1778475743059,30.89,80837.61,0.12,-0.22991,0.00066,4.51622]
[1778475748094,30.89,80836.9,0.12,-0.23038,0.00066,4.5213]
[1778475751115,30.89,80836.47,0.12,-0.23003,0.00066,4.50475]
[1778475755880,30.89,80837.9,0.12,-0.22908,0.00066,4.49436]
[1778475756300,30.89,80837.9,0.12,-0.22908,0.00066,4.49436]
[1778475756318,30.89,80841.36,0.12,-0.2268,0.00066,4.46933]
[1778475758164,30.89,80845.58,0.12,-0.22404,0.00065,4.43872]
[1778475761185,30.89,80847.61,0.12,-0.22273,0.00065,4.42402]
[1778475762629,30.89,80847.61,0.12,-0.22273,0.00065,4.42402]
[1778475768235,30.89,80848.65,0.12,-0.2221,0.00065,4.41699]
[1778475775282,30.9,80848.18,0.12,-0.22242,0.00065,4.42054]
[1778475780318,30.89,80846.7,0.12,-0.22336,0.00065,4.43114]
[1778475782713,30.89,80845.66,0.12,-0.22404,0.00065,4.43871]
[1778475783339,30.89,80845.66,0.12,-0.22403,0.00065,4.43861]
[1778475784325,30.89,80845.66,0.12,-0.22403,0.00065,4.43861]
[1778475784352,30.89,80845.66,0.12,-0.22403,0.00065,4.43861]
[1778475784353,30.89,80845.66,0.12,-0.22403,0.00065,4.43861]
[1778475784419,30.89,80850.38,0.12,-0.22095,0.00065,4.40398]
[1778475786360,30.89,80852.87,0.12,-0.2193,0.00064,4.3852]
[1778475792402,30.87,80854.25,0.12,-0.21833,0.00064,4.3741]
[1778475796431,30.87,80856.72,0.12,-0.21668,0.00064,4.35515]
[1778475799360,30.86,80856.42,0.12,-0.21685,0.00064,4.35704]
[1778475799415,30.86,80856.42,0.12,-0.21685,0.00064,4.35704]
[1778475799450,30.86,80856.21,0.12,-0.21697,0.00064,4.35843]
[1778475800458,30.86,80859.93,0.12,-0.21456,0.00064,4.33056]
[1778475801462,30.86,80871.18,0.12,-0.20746,0.00062,4.24655]
[1778475805493,30.85,80868.86,0.12,-0.2089,0.00063,4.26375]
[1778475811143,30.85,80868.07,0.12,-0.20871,0.00063,4.24937]
[1778475816571,30.85,80869.39,0.12,-0.20785,0.00063,4.23916]
[1778475821607,30.84,80869.77,0.12,-0.20759,0.00063,4.23607]
[1778475822734,30.84,80869.77,0.12,-0.20759,0.00063,4.23607]
[1778475822984,30.84,80869.77,0.12,-0.20759,0.00063,4.23607]
[1778475823265,30.84,80869.35,0.12,-0.20785,0.00063,4.23912]
[1778475824626,30.84,80868.99,0.12,-0.20808,0.00063,4.24182]
[1778475825146,30.84,80868.99,0.12,-0.20808,0.00063,4.24182]
[1778475825413,30.84,80868.99,0.12,-0.20808,0.00063,4.24182]
[1778475825384,30.84,80856.22,0.12,-0.21618,0.00064,4.33696]
[1778475826642,30.84,80859.84,0.12,-0.21384,0.00064,4.30989]
[1778475827578,30.84,80859.84,0.12,-0.21384,0.00064,4.30989]
[1778475828019,30.84,80861.8,0.12,-0.21258,0.00064,4.29517]
[1778475833692,30.83,80861.63,0.12,-0.21263,0.00064,4.29571]
[1778475839733,30.82,80861.65,0.12,-0.21257,0.00064,4.29501]
[1778475840998,30.82,80861.65,0.12,-0.21257,0.00064,4.29501]
[1778475842754,30.82,80871.36,0.12,-0.20644,0.00063,4.22221]
[1778475845180,30.82,80871.08,0.12,-0.20661,0.00063,4.22429]
[1778475845208,30.82,80871.08,0.12,-0.20661,0.00063,4.22429]
[1778475845294,30.82,80871.08,0.12,-0.20661,0.00063,4.22429]
[1778475845395,30.82,80871.21,0.12,-0.20653,0.00063,4.22327]
[1778475849208,30.84,80864.97,0.12,-0.21056,0.00063,4.27129]
[1778475849615,30.84,80864.97,0.12,-0.21056,0.00063,4.27129]
[1778475849760,30.84,80864.97,0.12,-0.21056,0.00063,4.27129]
[1778475849862,30.84,80861.98,0.12,-0.21245,0.00064,4.29362]
[1778475851824,30.84,80860.88,0.12,-0.21317,0.00064,4.30207]
[1778475851848,30.84,80860.88,0.12,-0.21317,0.00064,4.30207]
[1778475855484,30.84,80861.0,0.12,-0.21313,0.00064,4.3016]
[1778475856712,30.85,80861.08,0.12,-0.21314,0.00064,4.30164]
[1778475857859,30.86,80864.58,0.12,-0.21095,0.00063,4.27596]
[1778475862894,30.87,80866.7,0.12,-0.20971,0.00063,4.2613]
[1778475867458,30.88,80866.5,0.12,-0.20992,0.00063,4.26378]
[1778475868238,30.88,80865.19,0.12,-0.21075,0.00063,4.27357]
[1778475868289,30.88,80863.32,0.12,-0.21195,0.00063,4.28774]
[1778475871957,30.88,80864.03,0.12,-0.21086,0.00063,4.26269]
[1778475875545,30.89,80864.24,0.12,-0.21078,0.00063,4.26178]
[1778475875985,30.89,80864.21,0.12,-0.21082,0.00063,4.26223]
[1778475881637,30.89,80864.4,0.12,-0.21066,0.00063,4.26035]
[1778475888073,30.88,80864.84,0.12,-0.21032,0.00063,4.25633]
[1778475893108,30.88,80865.73,0.12,-0.20973,0.00063,4.24934]
[1778475895961,30.88,80865.75,0.12,-0.2097,0.00063,4.24902]
[1778475896131,30.87,80865.86,0.12,-0.20962,0.00063,4.24811]
[1778475901779,30.88,80865.93,0.12,-0.20965,0.00063,4.24843]
[1778475903000,30.88,80865.93,0.12,-0.20965,0.00063,4.24843]
[1778475903179,30.89,80865.93,0.12,-0.20969,0.00063,4.2489]
[1778475903939,30.89,80865.93,0.12,-0.20969,0.00063,4.2489]
[1778475904186,30.89,80861.77,0.12,-0.21235,0.00064,4.28016]
[1778475906203,30.89,80859.51,0.12,-0.21377,0.00064,4.29672]
[1778475908753,30.89,80860.39,0.12,-0.21318,0.00064,4.28991]
[1778475910124,30.88,80860.17,0.12,-0.21331,0.00064,4.29142]
[1778475910228,30.88,80871.47,0.12,-0.20616,0.00063,4.20682]
[1778475914454,30.88,80871.68,0.12,-0.20602,0.00063,4.2051]
[1778475914556,30.88,80871.68,0.12,-0.20601,0.00063,4.20506]
[1778475920228,30.88,80870.99,0.12,-0.20646,0.00063,4.21039]
[1778475920329,30.88,80870.01,0.12,-0.20707,0.00063,4.21765]
[1778475921559,30.88,80870.01,0.12,-0.20707,0.00063,4.21765]
[1778475922367,30.88,80870.01,0.12,-0.20706,0.00063,4.21761]
[1778475926541,30.88,80870.01,0.12,-0.20705,0.00063,4.21747]
[1778475926640,30.88,80870.01,0.12,-0.20704,0.00063,4.21733]
[1778475931375,30.88,80869.55,0.12,-0.20666,0.00063,4.20065]
[1778475931704,30.88,80869.55,0.12,-0.20666,0.00063,4.20065]
[1778475937098,30.88,80870.28,0.12,-0.20623,0.00063,4.1955]
[1778475938425,30.88,80875.48,0.12,-0.20301,0.00062,4.1567]
[1778475941221,30.89,80875.8,0.12,-0.20287,0.00062,4.15503]
[1778475946480,30.92,80876.37,0.12,-0.2027,0.00062,4.153]
[1778475952130,30.94,80876.55,0.12,-0.20278,0.00062,4.15391]
[1778475957558,30.96,80875.86,0.12,-0.20336,0.00062,4.16097]
[1778475962593,30.98,80874.46,0.12,-0.20438,0.00062,4.17333]
[1778475964338,30.99,80874.82,0.12,-0.20418,0.00062,4.17098]
[1778475965572,30.99,80875.34,0.12,-0.20389,0.00062,4.16744]
[1778475965613,30.99,80873.16,0.12,-0.20527,0.00062,4.18415]
[1778475966620,31.0,80870.6,0.12,-0.2069,0.00063,4.20363]
[1778475972270,31.02,80867.74,0.12,-0.20885,0.00063,4.22679]
[1778475977699,31.03,80867.67,0.12,-0.209,0.00063,4.22866]
[1778475982739,31.05,80867.0,0.12,-0.20954,0.00063,4.23498]
[1778475985765,31.06,80870.38,0.12,-0.20748,0.00063,4.2106]
[1778475992535,31.07,80871.59,0.12,-0.20682,0.00062,4.20273]
[1778475992636,31.08,80873.84,0.12,-0.20482,0.00062,4.1667]
[1778475993474,31.08,80873.84,0.12,-0.20482,0.00062,4.1667]
[1778475993575,31.08,80872.73,0.12,-0.20553,0.00062,4.17516]
[1778475994084,31.08,80868.24,0.12,-0.20834,0.00063,4.20863]
[1778475994853,31.08,80868.24,0.12,-0.20834,0.00063,4.20863]
[1778475994954,31.08,80866.23,0.12,-0.20963,0.00063,4.22386]
[1778475998200,31.09,80858.29,0.12,-0.21474,0.00064,4.28331]
[1778476003951,31.1,80858.78,0.12,-0.21449,0.00064,4.28043]
[1778476003988,31.11,80858.02,0.12,-0.21501,0.00064,4.28638]
[1778476009926,31.12,80858.26,0.12,-0.21493,0.00064,4.28548]
[1778476014961,31.13,80860.42,0.12,-0.21364,0.00064,4.27065]
[1778476019996,31.14,80859.96,0.12,-0.21401,0.00064,4.27497]
[1778476023283,31.14,80859.0,0.12,-0.21465,0.00064,4.28237]
[1778476023316,31.14,80859.0,0.12,-0.21465,0.00064,4.28237]
[1778476023384,31.14,80858.99,0.12,-0.21467,0.00064,4.2826]
[1778476027045,31.14,80856.95,0.12,-0.21592,0.00064,4.29691]
[1778476028965,31.14,80858.08,0.12,-0.21519,0.00064,4.28846]
[1778476031967,31.13,80857.16,0.12,-0.21574,0.00064,4.29477]
[1778476032357,31.13,80857.16,0.12,-0.21574,0.00064,4.29477]
[1778476032449,31.13,80856.94,0.12,-0.21586,0.00064,4.29623]
[1778476035054,31.12,80856.34,0.12,-0.21622,0.00064,4.30031]
[1778476038043,31.12,80855.93,0.12,-0.21644,0.00064,4.30283]
[1778476039912,31.11,80855.59,0.12,-0.21663,0.00064,4.305]
[1778476040137,31.11,80855.59,0.12,-0.21662,0.00064,4.30483]
[1778476044551,31.11,80854.37,0.12,-0.21736,0.00064,4.31328]
[1778476044652,31.1,80854.04,0.12,-0.21755,0.00064,4.31552]
[1778476048985,31.1,80854.01,0.12,-0.21751,0.00064,4.31502]
[1778476049200,31.09,80854.04,0.12,-0.21748,0.00064,4.31462]
[1778476050582,31.09,80854.04,0.12,-0.21748,0.00064,4.31462]
[1778476050683,31.09,80855.99,0.12,-0.21621,0.00064,4.30015]
[1778476051213,31.09,80855.99,0.12,-0.21553,0.00064,4.27992]
[1778476054841,31.08,80855.84,0.12,-0.21559,0.00064,4.28057]
[1778476057988,31.08,80855.84,0.12,-0.21559,0.00064,4.28057]
[1778476059102,31.08,80855.84,0.12,-0.21554,0.00064,4.27998]
[1778476059349,31.08,80855.84,0.12,-0.21554,0.00064,4.27998]
[1778476059377,31.08,80855.84,0.12,-0.21554,0.00064,4.27998]
[1778476059478,31.08,80846.19,0.12,-0.22179,0.00065,4.35048]
[1778476060283,31.08,80843.9,0.12,-0.2233,0.00066,4.36721]
[1778476061233,31.08,80843.9,0.12,-0.2233,0.00066,4.36721]
[1778476062290,31.08,80841.78,0.12,-0.2247,0.00066,4.38267]
[1778476063297,31.08,80839.0,0.12,-0.22654,0.00066,4.40278]
[1778476064304,31.08,80836.92,0.12,-0.22792,0.00066,4.41777]
[1778476067845,31.08,80837.26,0.12,-0.22769,0.00066,4.41532]
[1778476070158,31.08,80839.13,0.12,-0.22645,0.00066,4.40186]
[1778476071634,31.08,80840.98,0.12,-0.22523,0.00066,4.38853]
[1778476076321,31.08,80842.85,0.12,-0.22402,0.00066,4.37519]
[1778476081423,31.08,80843.55,0.12,-0.22359,0.00066,4.3704]
[1778476086611,31.09,80842.47,0.12,-0.22431,0.00066,4.37834]
[1778476091734,31.09,80841.78,0.12,-0.22478,0.00066,4.38354]
[1778476091771,31.09,80841.77,0.12,-0.22479,0.00066,4.38364]
[1778476092043,31.09,80841.77,0.12,-0.22479,0.00066,4.38364]
[1778476092500,31.09,80840.58,0.12,-0.22559,0.00066,4.3924]
[1778476093507,31.09,80818.09,0.12,-0.24072,0.00069,4.55235]
[1778476093784,31.09,80818.09,0.12,-0.24072,0.00069,4.55235]
[1778476093814,31.09,80818.09,0.12,-0.24072,0.00069,4.55235]
[1778476094553,31.09,80818.09,0.12,-0.24072,0.00069,4.55235]
[1778476094581,31.09,80818.09,0.12,-0.24072,0.00069,4.55235]
[1778476094617,31.09,80817.02,0.12,-0.24145,0.00069,4.5598]
[1778476096963,31.09,80817.02,0.12,-0.24144,0.00069,4.55975]
[1778476096987,31.09,80817.02,0.12,-0.24144,0.00069,4.55975]
[1778476096992,31.09,80817.02,0.12,-0.24144,0.00069,4.55975]
[1778476097443,31.09,80817.02,0.12,-0.24144,0.00069,4.55975]
[1778476097463,31.09,80817.02,0.12,-0.24144,0.00069,4.55975]
[1778476097536,31.09,80816.56,0.12,-0.24176,0.00069,4.56293]
[1778476098549,31.09,80816.56,0.12,-0.24176,0.00069,4.56293]
[1778476098569,31.09,80816.56,0.12,-0.24176,0.00069,4.56293]
[1778476098646,31.09,80809.52,0.12,-0.24661,0.00069,4.61174]
[1778476099132,31.09,80809.52,0.12,-0.24661,0.00069,4.61174]
[1778476099167,31.09,80809.52,0.12,-0.24661,0.00069,4.61174]
[1778476099549,31.09,80809.52,0.12,-0.24661,0.00069,4.61168]
[1778476101420,31.09,80809.72,0.12,-0.24648,0.00069,4.61036]
[1778476101563,31.09,80809.72,0.12,-0.24648,0.00069,4.61042]
[1778476103270,31.09,80809.45,0.12,-0.24668,0.00069,4.61233]
[1778476103628,31.09,80818.52,0.12,-0.24043,0.00068,4.54938]
[1778476105594,31.1,80824.24,0.12,-0.23656,0.00068,4.50947]
[1778476109620,31.1,80819.32,0.12,-0.23997,0.00068,4.54468]
[1778476110939,31.11,80818.98,0.12,-0.24021,0.00068,4.54719]
[1778476110964,31.11,80818.98,0.12,-0.24021,0.00068,4.54719]
[1778476111736,31.11,80819.28,0.12,-0.23938,0.00068,4.52543]
[1778476112716,31.11,80824.12,0.12,-0.2361,0.00068,4.49151]
[1778476113310,31.11,80824.12,0.12,-0.2361,0.00068,4.49151]
[1778476118683,31.12,80824.3,0.12,-0.23608,0.00068,4.49132]
[1778476119303,31.12,80824.3,0.12,-0.23608,0.00068,4.49132]
[1778476119325,31.12,80824.3,0.12,-0.23608,0.00068,4.49132]
[1778476119567,31.12,80824.3,0.12,-0.23608,0.00068,4.49132]
[1778476119573,31.12,80824.3,0.12,-0.23608,0.00068,4.49132]
[1778476119692,31.13,80824.32,0.12,-0.23608,0.00068,4.49136]
[1778476124740,31.14,80824.36,0.12,-0.23613,0.00068,4.49181]
[1778476128581,31.15,80823.71,0.12,-0.23664,0.00068,4.49711]
[1778476128754,31.15,80823.67,0.12,-0.23668,0.00068,4.49757]
[1778476133142,31.16,80823.7,0.12,-0.23673,0.00068,4.49806]
[1778476133243,31.16,80823.82,0.12,-0.23666,0.00068,4.49739]
[1778476137790,31.17,80824.16,0.12,-0.23648,0.00068,4.49553]
[1778476137891,31.17,80823.94,0.12,-0.23665,0.00068,4.49725]
[1778476139861,31.17,80823.94,0.12,-0.23666,0.00068,4.49743]
[1778476139878,31.17,80823.94,0.12,-0.23666,0.00068,4.49743]
[1778476140182,31.18,80824.68,0.12,-0.2362,0.00068,4.49258]
[1778476141543,31.18,80824.68,0.12,-0.2362,0.00068,4.49258]
[1778476141570,31.18,80824.68,0.12,-0.2362,0.00068,4.49258]
[1778476141609,31.18,80832.53,0.12,-0.23093,0.00067,4.43719]
[1778476142213,31.18,80832.53,0.12,-0.23093,0.00067,4.43719]
[1778476144090,31.19,80831.89,0.12,-0.23141,0.00067,4.44226]
[1778476149953,31.2,80831.07,0.12,-0.23207,0.00067,4.44933]
[1778476150010,31.21,80830.81,0.12,-0.23227,0.00067,4.45143]
[1778476155921,31.22,80830.54,0.12,-0.23252,0.00067,4.45402]
[1778476158338,31.22,80830.09,0.12,-0.23284,0.00067,4.45743]
[1778476158439,31.22,80830.09,0.12,-0.23286,0.00067,4.45765]
[1778476162044,31.22,80829.92,0.12,-0.23299,0.00067,4.45907]
[1778476162823,31.22,80829.92,0.12,-0.23299,0.00067,4.45907]
[1778476163618,31.23,80829.31,0.12,-0.23343,0.00067,4.46369]
[1778476170262,31.23,80829.14,0.12,-0.23358,0.00067,4.46529]
[1778476171047,31.24,80829.68,0.12,-0.2326,0.00067,4.44182]
[1778476173688,31.24,80824.49,0.12,-0.23614,0.00068,4.4788]
[1778476177524,31.24,80824.52,0.12,-0.23614,0.00068,4.47877]
[1778476180869,31.25,80823.8,0.12,-0.23666,0.00068,4.48418]
[1778476180960,31.25,80823.8,0.12,-0.23666,0.00068,4.48418]
[1778476181137,31.25,80823.8,0.12,-0.23666,0.00068,4.48418]
[1778476181458,31.25,80826.86,0.12,-0.2346,0.00068,4.46281]
[1778476183746,31.25,80830.66,0.12,-0.23206,0.00067,4.43617]
[1778476189173,31.27,80832.51,0.12,-0.2309,0.00067,4.42389]
[1778476193702,31.27,80833.09,0.12,-0.23056,0.00067,4.42022]
[1778476199724,31.28,80832.43,0.12,-0.23108,0.00067,4.4258]
[1778476199755,31.28,80832.43,0.12,-0.23108,0.00067,4.4258]
[1778476200932,31.29,80832.33,0.12,-0.23116,0.00067,4.42666]
[1778476201258,31.29,80843.08,0.12,-0.22406,0.00066,4.35018]
[1778476202544,31.29,80843.08,0.12,-0.22406,0.00066,4.35018]
[1778476202645,31.29,80840.25,0.12,-0.22595,0.00066,4.37074]
[1778476208654,31.3,80839.91,0.12,-0.22622,0.00066,4.3737]
[1778476214700,31.31,80840.0,0.12,-0.2262,0.00066,4.3735]
[1778476214801,31.31,80836.28,0.12,-0.22867,0.00067,4.40013]
[1778476220393,31.31,80836.34,0.12,-0.22866,0.00066,4.39996]
[1778476223757,31.31,80838.38,0.12,-0.22732,0.00066,4.38554]
[1778476225244,31.31,80838.38,0.12,-0.22732,0.00066,4.38559]
[1778476225430,31.31,80838.68,0.12,-0.22713,0.00066,4.3835]
[1778476229975,31.32,80839.59,0.12,-0.2266,0.00066,4.37775]
[1778476231471,31.33,80840.07,0.12,-0.22565,0.00066,4.35459]
[1778476232282,31.33,80840.07,0.12,-0.22565,0.00066,4.35459]
[1778476233926,31.33,80840.59,0.12,-0.22533,0.00066,4.35114]
[1778476234495,31.33,80840.8,0.12,-0.2252,0.00066,4.3497]
[1778476239527,31.34,80841.9,0.12,-0.2245,0.00066,4.34214]
[1778476242389,31.34,80841.97,0.12,-0.22446,0.00066,4.34171]
[1778476242491,31.34,80842.21,0.12,-0.22432,0.00066,4.34012]
[1778476245196,31.34,80842.21,0.12,-0.22433,0.00066,4.34019]
[1778476245222,31.34,80842.21,0.12,-0.22433,0.00066,4.34019]
[1778476245874,31.34,80842.21,0.12,-0.22433,0.00066,4.34019]
[1778476245889,31.34,80842.21,0.12,-0.22433,0.00066,4.34019]
[1778476245569,31.34,80842.21,0.12,-0.22434,0.00066,4.34032]
[1778476246576,31.34,80842.85,0.12,-0.22392,0.00066,4.33579]
[1778476251611,31.35,80843.33,0.12,-0.22364,0.00066,4.33269]
[1778476256647,31.35,80843.98,0.12,-0.22324,0.00066,4.32836]
[1778476261681,31.36,80844.23,0.12,-0.22311,0.00066,4.32692]
[1778476266717,31.36,80844.54,0.12,-0.22294,0.00066,4.32507]
[1778476267134,31.36,80844.54,0.12,-0.22294,0.00066,4.32507]
[1778476267250,31.36,80844.54,0.12,-0.22294,0.00066,4.32507]
[1778476267723,31.36,80844.87,0.12,-0.22273,0.00066,4.32276]
[1778476268864,31.36,80844.87,0.12,-0.22273,0.00066,4.32276]
[1778476268730,31.36,80849.9,0.12,-0.21946,0.00065,4.28654]
[1778476269820,31.36,80849.9,0.12,-0.21946,0.00065,4.28654]
[1778476269842,31.36,80850.63,0.12,-0.21899,0.00065,4.28136]
[1778476270248,31.36,80850.63,0.12,-0.21899,0.00065,4.28136]
[1778476272210,31.37,80850.22,0.12,-0.21928,0.00065,4.28456]
[1778476272758,31.37,80850.21,0.12,-0.2193,0.00065,4.28475]
[1778476273036,31.37,80850.21,0.12,-0.2193,0.00065,4.28475]
[1778476273549,31.37,80850.21,0.12,-0.2193,0.00065,4.28475]
[1778476275066,31.37,80851.84,0.12,-0.21826,0.00065,4.27316]
[1778476275119,31.37,80851.84,0.12,-0.21826,0.00065,4.27316]
[1778476275779,31.37,80851.84,0.12,-0.21827,0.00065,4.27329]
[1778476276787,31.37,80861.98,0.12,-0.21176,0.00064,4.19937]
[1778476281823,31.38,80863.09,0.12,-0.21109,0.00064,4.19161]
[1778476285037,31.38,80863.7,0.12,-0.21072,0.00063,4.18738]
[1778476288340,31.38,80865.34,0.12,-0.20971,0.00063,4.17559]
[1778476288367,31.38,80865.34,0.12,-0.20971,0.00063,4.17559]
[1778476288729,31.39,80865.25,0.12,-0.20977,0.00063,4.17635]
[1778476291895,31.39,80865.65,0.12,-0.2089,0.00063,4.15379]
[1778476295824,31.4,80865.78,0.12,-0.20889,0.00063,4.15366]
[1778476295927,31.41,80865.99,0.12,-0.20878,0.00063,4.15238]
[1778476297927,31.41,80865.99,0.12,-0.2088,0.00063,4.15266]
[1778476297955,31.41,80865.99,0.12,-0.2088,0.00063,4.15266]
[1778476297937,31.41,80869.0,0.12,-0.20693,0.00063,4.13078]
[1778476299377,31.42,80870.39,0.12,-0.20608,0.00063,4.12084]
[1778476301748,31.42,80867.41,0.12,-0.208,0.00063,4.14326]
[1778476301780,31.42,80867.41,0.12,-0.208,0.00063,4.14326]
[1778476301971,31.43,80866.54,0.12,-0.20857,0.00063,4.14995]
[1778476302411,31.43,80866.54,0.12,-0.20857,0.00063,4.14995]
[1778476302978,31.43,80860.69,0.12,-0.2123,0.00064,4.19311]
[1778476304774,31.43,80858.29,0.12,-0.21387,0.00064,4.21105]
[1778476310032,31.44,80859.08,0.12,-0.21345,0.00064,4.20627]
[1778476315089,31.46,80858.47,0.12,-0.21393,0.00064,4.21167]
[1778476320629,31.46,80858.47,0.12,-0.21399,0.00064,4.21239]
[1778476322895,31.47,80858.84,0.12,-0.21378,0.00064,4.21004]
[1778476330171,31.49,80855.48,0.12,-0.21607,0.00064,4.23592]
[1778476336213,31.5,80855.69,0.12,-0.216,0.00064,4.2352]
[1778476343261,31.51,80855.99,0.12,-0.21589,0.00064,4.23395]
[1778476345372,31.51,80857.02,0.12,-0.21525,0.00064,4.22674]
[1778476345399,31.51,80857.02,0.12,-0.21525,0.00064,4.22674]
[1778476346014,31.51,80857.02,0.12,-0.21525,0.00064,4.22674]
[1778476345500,31.51,80857.66,0.12,-0.21485,0.00064,4.22222]
[1778476346066,31.51,80857.66,0.12,-0.21485,0.00064,4.22222]
[1778476346284,31.51,80857.66,0.12,-0.21485,0.00064,4.22222]
[1778476351042,31.52,80857.63,0.12,-0.21425,0.00064,4.20277]
[1778476353351,31.52,80857.63,0.12,-0.21427,0.00064,4.20305]
[1778476353379,31.52,80857.63,0.12,-0.21427,0.00064,4.20305]
[1778476353436,31.53,80858.01,0.12,-0.21404,0.00064,4.20044]
[1778476355770,31.53,80858.12,0.12,-0.21399,0.00064,4.19979]
[1778476355793,31.53,80858.12,0.12,-0.21399,0.00064,4.19979]
[1778476355874,31.53,80858.12,0.12,-0.214,0.00064,4.19995]
[1778476360382,31.54,80855.74,0.12,-0.21559,0.00064,4.21796]
[1778476366424,31.55,80856.34,0.12,-0.21528,0.00064,4.21442]
[1778476367493,31.55,80856.34,0.12,-0.21528,0.00064,4.21442]
[1778476373616,31.56,80855.42,0.12,-0.21594,0.00064,4.22186]
[1778476373717,31.56,80855.61,0.12,-0.21583,0.00064,4.22062]
[1778476380902,31.57,80855.74,0.12,-0.2158,0.00064,4.22032]
[1778476382536,31.57,80859.05,0.12,-0.21373,0.00064,4.19685]
[1778476385412,31.58,80858.38,0.12,-0.21418,0.00064,4.20204]
[1778476385557,31.58,80858.38,0.12,-0.2142,0.00064,4.20219]
[1778476392607,31.59,80858.04,0.12,-0.21451,0.00064,4.20571]
[1778476397642,31.6,80857.6,0.12,-0.21485,0.00064,4.20961]
[1778476403863,31.61,80857.78,0.12,-0.21478,0.00064,4.20887]
[1778476409726,31.62,80857.67,0.12,-0.21495,0.00064,4.21077]
[1778476411069,31.62,80857.67,0.12,-0.21495,0.00064,4.21077]
[1778476411170,31.62,80857.61,0.12,-0.21432,0.00064,4.1909]
[1778476413282,31.62,80857.61,0.12,-0.21432,0.00064,4.1909]
[1778476413386,31.62,80857.61,0.12,-0.21432,0.00064,4.1909]
[1778476413487,31.63,80857.61,0.12,-0.21435,0.00064,4.19131]
[1778476415580,31.63,80857.6,0.12,-0.21437,0.00064,4.19152]
[1778476417782,31.63,80855.1,0.12,-0.21601,0.00064,4.21003]
[1778476419285,31.63,80855.1,0.12,-0.21601,0.00064,4.21003]
[1778476421949,31.64,80854.59,0.12,-0.21638,0.00065,4.21411]
[1778476422514,31.64,80854.61,0.12,-0.21638,0.00065,4.2141]
[1778476427852,31.65,80854.58,0.12,-0.21646,0.00065,4.21508]
[1778476432068,31.66,80854.71,0.12,-0.21642,0.00064,4.21453]
[1778476432887,31.66,80851.11,0.12,-0.21876,0.00065,4.24068]
[1778476437922,31.66,80850.75,0.12,-0.21904,0.00065,4.24372]
[1778476442967,31.67,80851.8,0.12,-0.2184,0.00065,4.23667]
[1778476451013,31.68,80850.12,0.12,-0.21956,0.00065,4.24944]
[1778476456048,31.68,80851.26,0.12,-0.21885,0.00065,4.2417]
[1778476461083,31.69,80850.54,0.12,-0.21936,0.00065,4.24734]
[1778476461943,31.69,80850.54,0.12,-0.21936,0.00065,4.24734]
[1778476461994,31.69,80850.54,0.12,-0.21936,0.00065,4.24734]
[1778476462095,31.69,80849.5,0.12,-0.22005,0.00065,4.25488]
[1778476467126,31.7,80849.57,0.12,-0.22004,0.00065,4.2548]
[1778476468570,31.7,80849.57,0.12,-0.22004,0.00065,4.2548]
[1778476468671,31.7,80849.7,0.12,-0.21997,0.00065,4.25405]
[1778476474522,31.7,80849.7,0.12,-0.21998,0.00065,4.25413]
[1778476474881,31.7,80849.1,0.12,-0.21972,0.00065,4.23839]
[1778476476144,31.7,80849.1,0.12,-0.21972,0.00065,4.23839]
[1778476476245,31.71,80849.2,0.12,-0.21966,0.00065,4.23777]
[1778476477188,31.71,80849.2,0.12,-0.21966,0.00065,4.23777]
[1778476478064,31.71,80849.2,0.12,-0.21966,0.00065,4.23777]
[1778476483241,31.71,80850.04,0.12,-0.21918,0.00065,4.23242]
[1778476488864,31.72,80850.53,0.12,-0.21888,0.00065,4.2292]
[1778476492428,31.72,80850.84,0.12,-0.21873,0.00065,4.22746]
[1778476494869,31.73,80851.2,0.12,-0.21851,0.00065,4.22507]
[1778476494970,31.73,80851.48,0.12,-0.21835,0.00065,4.22326]
[1778476496285,31.73,80851.47,0.12,-0.21836,0.00065,4.22343]
[1778476496973,31.73,80851.47,0.12,-0.21836,0.00065,4.22343]
[1778476497862,31.73,80851.47,0.12,-0.21837,0.00065,4.22353]
[1778476497963,31.73,80851.47,0.12,-0.21838,0.00065,4.22362]
[1778476498799,31.73,80851.47,0.12,-0.21838,0.00065,4.22362]
[1778476498892,31.73,80851.47,0.12,-0.21838,0.00065,4.22362]
[1778476499835,31.73,80851.47,0.12,-0.21839,0.00065,4.22372]
[1778476500060,31.74,80843.23,0.12,-0.22379,0.00066,4.28277]
[1778476500611,31.74,80834.66,0.12,-0.22947,0.00067,4.3433]
[1778476502041,31.74,80834.66,0.12,-0.22947,0.00067,4.3433]
[1778476502062,31.74,80834.66,0.12,-0.22947,0.00067,4.3433]
[1778476502142,31.74,80834.24,0.12,-0.22977,0.00067,4.34649]
[1778476502628,31.74,80834.24,0.12,-0.22977,0.00067,4.34649]
[1778476502939,31.74,80834.24,0.12,-0.22977,0.00067,4.34649]
[1778476503040,31.74,80834.3,0.12,-0.22974,0.00067,4.34616]
[1778476508415,31.75,80833.98,0.12,-0.22999,0.00067,4.34883]
[1778476509422,31.75,80837.84,0.12,-0.22743,0.00066,4.32178]
[1778476510824,31.75,80837.84,0.12,-0.22743,0.00066,4.32178]
[1778476510847,31.75,80837.84,0.12,-0.22743,0.00066,4.32178]
[1778476511958,31.75,80837.92,0.12,-0.2274,0.00066,4.32146]
[1778476511983,31.75,80841.08,0.12,-0.22531,0.00066,4.29912]
[1778476512369,31.75,80841.08,0.12,-0.22531,0.00066,4.29912]
[1778476513087,31.75,80841.08,0.12,-0.22531,0.00066,4.29912]
[1778476513188,31.75,80844.17,0.12,-0.22328,0.00066,4.27722]
[1778476517734,31.75,80845.84,0.12,-0.2222,0.00065,4.26549]
[1778476517835,31.75,80846.05,0.12,-0.22207,0.00065,4.26411]
[1778476518305,31.75,80846.05,0.12,-0.22207,0.00065,4.26411]
[1778476518869,31.75,80846.05,0.12,-0.22207,0.00065,4.26411]
[1778476518970,31.76,80846.26,0.12,-0.22194,0.00065,4.26267]
[1778476521505,31.76,80849.36,0.12,-0.21993,0.00065,4.24076]
[1778476526601,31.76,80848.39,0.12,-0.22059,0.00065,4.24801]
[1778476529563,31.77,80846.25,0.12,-0.22202,0.00065,4.26354]
[1778476531576,31.77,80846.88,0.12,-0.22093,0.00065,4.2387]
[1778476532687,31.77,80846.88,0.12,-0.22093,0.00065,4.2387]
[1778476538625,31.77,80847.43,0.12,-0.22062,0.00065,4.23533]
[1778476545675,31.78,80847.3,0.12,-0.22075,0.00065,4.23681]
[1778476548608,31.78,80847.81,0.12,-0.22043,0.00065,4.23333]
[1778476548708,31.78,80848.61,0.12,-0.21992,0.00065,4.2277]
[1778476553731,31.79,80848.68,0.12,-0.21991,0.00065,4.22764]
[1778476558765,31.8,80849.22,0.12,-0.2196,0.00065,4.22423]
[1778476562663,31.8,80849.17,0.12,-0.21966,0.00065,4.22487]
[1778476562794,31.8,80848.03,0.12,-0.22041,0.00065,4.23309]
[1778476564806,31.8,80848.63,0.12,-0.22003,0.00065,4.2289]
[1778476564912,31.8,80852.71,0.12,-0.21739,0.00065,4.19981]
[1778476567829,31.81,80857.37,0.12,-0.21442,0.00064,4.16676]
[1778476573871,31.82,80856.66,0.12,-0.21497,0.00064,4.17294]
[1778476577899,31.83,80859.05,0.12,-0.2135,0.00064,4.15648]
[1778476582934,31.84,80860.03,0.12,-0.21297,0.00064,4.15043]
[1778476586975,31.85,80862.84,0.12,-0.21126,0.00064,4.13103]
[1778476592004,31.87,80863.04,0.12,-0.21053,0.00064,4.11009]
[1778476593012,31.87,80865.13,0.12,-0.2092,0.00063,4.0949]
[1778476599052,31.86,80866.3,0.12,-0.20843,0.00063,4.08616]
[1778476600445,31.86,80867.05,0.12,-0.20796,0.00063,4.08068]
[1778476602131,31.86,80870.72,0.12,-0.20565,0.00063,4.05395]
[1778476610090,31.86,80869.6,0.12,-0.20635,0.00063,4.06209]
[1778476616172,31.87,80869.3,0.12,-0.20658,0.00063,4.06481]
[1778476621211,31.88,80870.2,0.12,-0.20608,0.00063,4.05901]
[1778476623226,31.88,80872.91,0.12,-0.20439,0.00062,4.03928]
[1778476624233,31.88,80870.96,0.12,-0.20561,0.00063,4.0535]
[1778476629267,31.88,80869.92,0.12,-0.20626,0.00063,4.06111]
[1778476635309,31.88,80868.16,0.12,-0.20737,0.00063,4.07388]
[1778476640351,31.88,80868.72,0.12,-0.20701,0.00063,4.06977]
[1778476645387,31.88,80869.49,0.12,-0.20653,0.00063,4.06416]
[1778476651428,31.88,80869.68,0.12,-0.20569,0.00063,4.04201]
[1778476656345,31.88,80869.32,0.12,-0.20592,0.00063,4.04468]
[1778476656358,31.88,80869.31,0.12,-0.20593,0.00063,4.04477]
[1778476657086,31.88,80869.2,0.12,-0.20601,0.00063,4.04562]
[1778476658110,31.88,80869.2,0.12,-0.20601,0.00063,4.04562]
[1778476658142,31.88,80869.2,0.12,-0.20601,0.00063,4.04562]
[1778476661544,31.89,80869.57,0.12,-0.20582,0.00063,4.04352]
[1778476662087,31.89,80869.57,0.12,-0.20582,0.00063,4.04352]
[1778476662187,31.89,80870.61,0.12,-0.20521,0.00063,4.03636]
[1778476663247,31.89,80870.61,0.12,-0.20521,0.00063,4.03636]
[1778476663348,31.89,80873.59,0.12,-0.20334,0.00062,4.01465]
[1778476665233,31.89,80873.59,0.12,-0.20334,0.00062,4.01465]
[1778476670563,31.9,80874.94,0.12,-0.20254,0.00062,4.00521]
[1778476675598,31.9,80875.51,0.12,-0.20221,0.00062,4.00135]
[1778476682052,31.9,80875.73,0.12,-0.20208,0.00062,3.99987]
[1778476686902,31.91,80876.01,0.12,-0.20196,0.00062,3.99838]
[1778476688352,31.91,80873.82,0.12,-0.20333,0.00062,4.01451]
[1778476693727,31.91,80874.12,0.12,-0.20316,0.00062,4.01255]
[1778476695365,31.91,80874.12,0.12,-0.20316,0.00062,4.01255]
[1778476695741,31.91,80874.37,0.12,-0.20301,0.00062,4.0108]
[1778476699064,31.91,80873.8,0.12,-0.20337,0.00062,4.01503]
[1778476699165,31.92,80873.74,0.12,-0.20341,0.00062,4.0155]
[1778476704806,31.92,80874.72,0.12,-0.20282,0.00062,4.00856]
[1778476710849,31.92,80875.87,0.12,-0.20213,0.00062,4.00044]
[1778476711856,31.92,80875.38,0.12,-0.20172,0.00062,3.98315]
[1778476712992,31.92,80875.38,0.12,-0.20172,0.00062,3.98315]
[1778476718904,31.93,80875.79,0.12,-0.2015,0.00062,3.98061]
[1778476724009,31.93,80875.8,0.12,-0.20151,0.00062,3.98079]
[1778476724044,31.93,80875.65,0.12,-0.20161,0.00062,3.98195]
[1778476729110,31.93,80875.7,0.12,-0.2016,0.00062,3.98183]
[1778476729271,31.93,80875.7,0.12,-0.2016,0.00062,3.98183]
[1778476732207,31.94,80877.86,0.12,-0.20028,0.00062,3.96623]
[1778476732802,31.94,80877.92,0.12,-0.20025,0.00062,3.96588]
[1778476735551,31.94,80877.75,0.12,-0.20037,0.00062,3.96729]
[1778476738594,31.94,80876.67,0.12,-0.20106,0.00062,3.97548]
[1778476740909,31.94,80876.21,0.12,-0.20135,0.00062,3.97884]
[1778476743072,31.95,80869.33,0.12,-0.20568,0.00063,4.02929]
[1778476749114,31.94,80868.98,0.12,-0.20589,0.00063,4.03182]
[1778476750058,31.94,80868.98,0.12,-0.20589,0.00063,4.03182]
[1778476750159,31.94,80868.42,0.12,-0.20625,0.00063,4.03589]
[1778476755882,31.94,80868.22,0.12,-0.20637,0.00063,4.0373]
[1778476756302,31.94,80868.22,0.12,-0.20637,0.00063,4.0373]
[1778476756403,31.94,80870.37,0.12,-0.20501,0.00063,4.02161]
[1778476758282,31.94,80872.7,0.12,-0.20355,0.00063,4.00463]
[1778476759275,31.94,80872.7,0.12,-0.20355,0.00063,4.00463]
[1778476766233,31.95,80873.11,0.12,-0.2033,0.00063,4.00176]
[1778476769483,31.95,80873.18,0.12,-0.20326,0.00063,4.00129]
[1778476769695,31.95,80873.18,0.12,-0.20326,0.00063,4.00129]
[1778476771275,31.95,80876.01,0.12,-0.20078,0.00062,3.95969]
[1778476772152,31.95,80876.01,0.12,-0.20078,0.00062,3.95969]
[1778476772418,31.95,80876.01,0.12,-0.20078,0.00062,3.95969]
[1778476773286,31.95,80875.27,0.12,-0.20124,0.00062,3.96519]
[1778476778322,31.95,80877.45,0.12,-0.19992,0.00062,3.94955]
[1778476783357,31.95,80878.09,0.12,-0.19955,0.00062,3.94521]
[1778476788394,31.96,80876.61,0.12,-0.20049,0.00062,3.95638]
[1778476793428,31.96,80875.89,0.12,-0.20096,0.00062,3.96191]
[1778476801484,31.97,80876.01,0.12,-0.20093,0.00062,3.96149]
[1778476806519,31.97,80875.84,0.12,-0.20106,0.00062,3.96301]
[1778476811554,31.97,80875.98,0.12,-0.20099,0.00062,3.96228]
[1778476818212,31.98,80876.42,0.12,-0.20076,0.00062,3.95948]
[1778476819611,31.98,80879.95,0.12,-0.19857,0.00062,3.9337]
[1778476825652,31.99,80879.43,0.12,-0.19894,0.00062,3.93807]
[1778476830689,31.99,80879.23,0.12,-0.1991,0.00062,3.93999]
[1778476831696,31.99,80879.29,0.12,-0.19834,0.00062,3.91857]
[1778476837200,31.99,80878.96,0.12,-0.19856,0.00062,3.92119]
[1778476839991,32.0,80880.98,0.12,-0.19736,0.00062,3.90693]
[1778476840092,32.0,80882.03,0.12,-0.19673,0.00062,3.89948]
[1778476840916,32.0,80882.03,0.12,-0.19673,0.00062,3.89948]
[1778476841031,32.0,80882.03,0.12,-0.19673,0.00062,3.89948]
[1778476841132,32.0,80882.39,0.12,-0.19652,0.00062,3.89697]
[1778476842772,32.01,80887.94,0.12,-0.19314,0.00061,3.85626]
[1778476844380,32.01,80887.94,0.12,-0.19314,0.00061,3.85626]
[1778476844418,32.01,80887.94,0.12,-0.19314,0.00061,3.85626]
[1778476844482,32.01,80887.61,0.12,-0.19337,0.00061,3.85906]
[1778476846613,32.01,80887.88,0.12,-0.19322,0.00061,3.85725]
[1778476847509,32.01,80887.88,0.12,-0.19322,0.00061,3.85725]
[1778476848427,32.01,80888.75,0.12,-0.1927,0.00061,3.85101]
[1778476848528,32.02,80881.44,0.12,-0.1972,0.00062,3.9051]
[1778476848697,32.02,80881.44,0.12,-0.1972,0.00062,3.9051]
[1778476849469,32.02,80881.44,0.12,-0.1972,0.00062,3.9051]
[1778476851701,32.02,80882.05,0.12,-0.19685,0.00062,3.90085]
[1778476852650,32.02,80882.2,0.12,-0.19677,0.00062,3.89986]
[1778476852842,32.02,80882.32,0.12,-0.1967,0.00062,3.8991]
[1778476855863,32.03,80884.56,0.12,-0.19536,0.00061,3.883]
[1778476858495,32.03,80888.53,0.12,-0.19297,0.00061,3.85419]
[1778476863921,32.04,80888.56,0.12,-0.19301,0.00061,3.85479]
[1778476869966,32.05,80886.96,0.12,-0.19407,0.00061,3.86759]
[1778476874998,32.06,80886.96,0.12,-0.19413,0.00061,3.86828]
[1778476880035,32.07,80888.39,0.12,-0.19332,0.00061,3.85846]
[1778476885067,32.08,80892.01,0.12,-0.19118,0.0006,3.83254]
[1778476890103,32.09,80892.33,0.12,-0.19106,0.0006,3.83109]
[1778476891109,32.09,80892.28,0.12,-0.19036,0.0006,3.81041]
[1778476896144,32.1,80891.49,0.12,-0.19092,0.0006,3.81721]
[1778476900400,32.11,80891.64,0.12,-0.19088,0.0006,3.81668]
[1778476900857,32.11,80890.65,0.12,-0.19149,0.00061,3.82415]
[1778476901209,32.11,80890.65,0.12,-0.19149,0.00061,3.82415]
[1778476901234,32.11,80885.19,0.12,-0.19483,0.00061,3.86445]
[1778476903193,32.11,80882.69,0.12,-0.19638,0.00061,3.883]
[1778476909236,32.12,80881.58,0.12,-0.19711,0.00062,3.8917]
[1778476910525,32.12,80881.58,0.12,-0.19711,0.00062,3.8917]
[1778476913053,32.12,80881.7,0.12,-0.19706,0.00062,3.89111]
[1778476913259,32.12,80881.7,0.12,-0.19706,0.00062,3.89111]
[1778476913795,32.12,80881.63,0.12,-0.19711,0.00062,3.89171]
[1778476914734,32.12,80881.63,0.12,-0.19711,0.00062,3.89171]
[1778476915232,32.12,80881.63,0.12,-0.19711,0.00062,3.89171]
[1778476916858,32.13,80881.63,0.12,-0.19714,0.00062,3.89199]
[1778476922328,32.13,80880.59,0.12,-0.19782,0.00062,3.90014]
[1778476925431,32.13,80880.09,0.12,-0.19815,0.00062,3.90397]
[1778476928743,32.14,80879.41,0.12,-0.1986,0.00062,3.90929]
[1778476929429,32.14,80879.41,0.12,-0.1986,0.00062,3.90929]
[1778476930130,32.14,80879.45,0.12,-0.19858,0.00062,3.90908]
[1778476932284,32.14,80879.23,0.12,-0.19873,0.00062,3.91086]
[1778476934414,32.14,80882.54,0.12,-0.19671,0.00061,3.88698]
[1778476936342,32.15,80884.39,0.12,-0.19559,0.00061,3.87358]
[1778476936443,32.15,80885.84,0.12,-0.19471,0.00061,3.86311]
[1778476936940,32.15,80885.84,0.12,-0.19471,0.00061,3.86311]
[1778476937434,32.15,80885.84,0.12,-0.19473,0.00061,3.86326]
[1778476938006,32.15,80885.84,0.12,-0.19473,0.00061,3.86326]
[1778476938442,32.15,80884.92,0.12,-0.19529,0.00061,3.86997]
[1778476943483,32.16,80883.97,0.12,-0.19592,0.00061,3.8775]
[1778476944925,32.16,80883.29,0.12,-0.19636,0.00061,3.88276]
[1778476950527,32.17,80881.61,0.12,-0.19745,0.00062,3.89579]
[1778476951532,32.17,80879.05,0.12,-0.1983,0.00062,3.89334]
[1778476954554,32.17,80881.39,0.12,-0.19688,0.00062,3.87662]
[1778476959588,32.18,80881.72,0.12,-0.19673,0.00062,3.87487]
[1778476964624,32.19,80881.96,0.12,-0.19664,0.00062,3.87378]
[1778476970666,32.2,80881.08,0.12,-0.19725,0.00062,3.88095]
[1778476972291,32.2,80881.12,0.12,-0.19723,0.00062,3.88079]
[1778476972704,32.2,80881.17,0.12,-0.19721,0.00062,3.88054]
[1778476973686,32.2,80883.22,0.12,-0.19596,0.00061,3.86572]
[1778476974940,32.2,80883.22,0.12,-0.19596,0.00061,3.86572]
[1778476975298,32.2,80883.22,0.12,-0.19596,0.00061,3.86572]
[1778476975398,32.21,80888.02,0.12,-0.19306,0.00061,3.83097]
[1778476980519,32.21,80888.8,0.12,-0.19264,0.00061,3.82599]
[1778476984095,32.22,80889.45,0.12,-0.19228,0.00061,3.8216]
[1778476989407,32.23,80891.26,0.12,-0.19131,0.0006,3.80985]
[1778476993797,32.23,80891.26,0.12,-0.19131,0.0006,3.80985]
[1778476995875,32.25,80892.53,0.12,-0.19062,0.0006,3.80152]
[1778476995920,32.25,80892.53,0.12,-0.19062,0.0006,3.80152]
[1778476996021,32.25,80893.14,0.12,-0.19029,0.0006,3.79747]
[1778477001886,32.26,80892.59,0.12,-0.19071,0.0006,3.80256]
[1778477006921,32.27,80893.24,0.12,-0.1904,0.0006,3.79884]
[1778477013970,32.29,80893.11,0.12,-0.18984,0.0006,3.77992]
[1778477019618,32.31,80893.48,0.12,-0.18974,0.0006,3.77866]
[1778477024721,32.32,80893.3,0.12,-0.18993,0.0006,3.78092]
[1778477025269,32.32,80893.63,0.12,-0.18975,0.0006,3.77874]
[1778477025301,32.32,80893.63,0.12,-0.18975,0.0006,3.77874]
[1778477025972,32.32,80894.45,0.12,-0.18927,0.0006,3.77297]
[1778477026015,32.32,80894.45,0.12,-0.18927,0.0006,3.77297]
[1778477031090,32.34,80894.7,0.12,-0.18924,0.0006,3.77259]
[1778477036125,32.35,80894.61,0.12,-0.18939,0.0006,3.77445]
[1778477038815,32.36,80893.78,0.12,-0.18993,0.0006,3.78099]
[1778477038894,32.36,80893.78,0.12,-0.18993,0.0006,3.78099]
[1778477041139,32.36,80893.4,0.12,-0.19018,0.0006,3.78399]
[1778477041187,32.36,80893.4,0.12,-0.19018,0.0006,3.78399]
[1778477041980,32.36,80893.29,0.12,-0.19026,0.0006,3.78502]
[1778477042022,32.36,80893.29,0.12,-0.19026,0.0006,3.78502]
[1778477045446,32.37,80892.28,0.12,-0.19094,0.0006,3.79327]
[1778477045479,32.37,80892.28,0.12,-0.19094,0.0006,3.79327]
[1778477051230,32.39,80891.71,0.12,-0.1914,0.0006,3.79887]
[1778477052141,32.39,80891.71,0.12,-0.1914,0.0006,3.79887]
[1778477052183,32.39,80891.71,0.12,-0.1914,0.0006,3.79887]
[1778477053592,32.39,80891.64,0.12,-0.19146,0.0006,3.79958]
[1778477053644,32.39,80891.64,0.12,-0.19146,0.0006,3.79958]
[1778477054315,32.39,80891.31,0.12,-0.19168,0.0006,3.8022]
[1778477054358,32.39,80891.31,0.12,-0.19168,0.0006,3.8022]
[1778477060294,32.41,80891.37,0.12,-0.19176,0.0006,3.80318]
[1778477067342,32.43,80891.88,0.12,-0.19157,0.0006,3.80091]
[1778477071370,32.43,80891.69,0.12,-0.19099,0.0006,3.7817]
[1778477076405,32.45,80891.95,0.12,-0.19093,0.0006,3.78094]
[1778477081440,32.46,80891.93,0.12,-0.19103,0.0006,3.78218]
[1778477083343,32.46,80892.37,0.12,-0.19079,0.0006,3.7792]
[1778477083454,32.46,80892.64,0.12,-0.19064,0.0006,3.77745]
[1778477087885,32.47,80894.29,0.12,-0.18972,0.0006,3.76633]
[1778477087908,32.47,80894.29,0.12,-0.18972,0.0006,3.76633]
[1778477088022,32.47,80894.29,0.12,-0.18972,0.0006,3.76633]
[1778477088578,32.48,80908.84,0.12,-0.18111,0.00058,3.65989]
[1778477089513,32.48,80908.84,0.12,-0.18111,0.00058,3.65989]
[1778477089554,32.48,80908.84,0.12,-0.18111,0.00058,3.65989]
[1778477089602,32.48,80909.7,0.12,-0.1806,0.00058,3.65354]
[1778477089924,32.48,80909.7,0.12,-0.1806,0.00058,3.65354]
[1778477090328,32.48,80909.7,0.12,-0.1806,0.00058,3.65354]
[1778477090387,32.48,80909.7,0.12,-0.1806,0.00058,3.65354]
[1778477092838,32.48,80910.79,0.12,-0.18002,0.00058,3.64615]
[1778477093525,32.48,80910.47,0.12,-0.18022,0.00058,3.64871]
[1778477098558,32.49,80911.17,0.12,-0.17988,0.00058,3.64438]
[1778477101753,32.5,80910.99,0.12,-0.18003,0.00058,3.64632]
[1778477101784,32.5,80910.99,0.12,-0.18003,0.00058,3.64632]
[1778477102587,32.5,80911.18,0.12,-0.17993,0.00058,3.64511]
[1778477107655,32.51,80910.88,0.12,-0.18015,0.00058,3.64789]
[1778477109636,32.51,80914.65,0.12,-0.17802,0.00058,3.62084]
[1778477111692,32.51,80914.91,0.12,-0.17787,0.00058,3.61895]
[1778477113092,32.52,80915.3,0.12,-0.17765,0.00058,3.61612]
[1778477113746,32.52,80915.3,0.12,-0.17765,0.00058,3.61612]
[1778477115680,32.52,80910.55,0.12,-0.18044,0.00058,3.65148]
[1778477117971,32.52,80910.65,0.12,-0.18039,0.00058,3.65093]
[1778477118700,32.52,80915.72,0.12,-0.17746,0.00058,3.61369]
[1778477122224,32.52,80915.54,0.12,-0.17757,0.00058,3.61506]
[1778477123743,32.52,80915.62,0.12,-0.17753,0.00058,3.61451]
[1778477128771,32.52,80914.87,0.12,-0.17796,0.00058,3.6201]
[1778477130726,32.52,80915.34,0.12,-0.17769,0.00058,3.61666]
[1778477133814,32.52,80915.14,0.12,-0.17704,0.00058,3.59655]
[1778477138850,32.53,80916.01,0.12,-0.17655,0.00058,3.59033]
[1778477138955,32.53,80916.01,0.12,-0.17655,0.00058,3.59033]
[1778477139856,32.53,80915.85,0.12,-0.17665,0.00058,3.59154]
[1778477142855,32.53,80915.69,0.12,-0.17674,0.00058,3.59275]
[1778477143234,32.53,80915.69,0.12,-0.17674,0.00058,3.59275]
[1778477143242,32.53,80911.48,0.12,-0.17918,0.00058,3.62374]
[1778477143925,32.53,80911.48,0.12,-0.17918,0.00058,3.62374]
[1778477144775,32.53,80905.35,0.12,-0.18276,0.00059,3.66864]
[1778477145930,32.53,80905.35,0.12,-0.18276,0.00059,3.66864]
[1778477145946,32.53,80905.35,0.12,-0.18276,0.00059,3.66864]
[1778477146047,32.53,80905.16,0.12,-0.18286,0.00059,3.66996]
[1778477151266,32.52,80904.27,0.12,-0.18336,0.00059,3.67614]
[1778477159005,32.52,80903.71,0.12,-0.18364,0.00059,3.67965]
[1778477162030,32.51,80901.29,0.12,-0.18506,0.00059,3.69721]
[1778477164936,32.51,80900.51,0.12,-0.18551,0.00059,3.70276]
[1778477165037,32.51,80900.34,0.12,-0.1856,0.00059,3.70383]
[1778477167268,32.51,80900.34,0.12,-0.1856,0.00059,3.70383]
[1778477167369,32.51,80900.34,0.12,-0.18558,0.00059,3.70356]
[1778477168836,32.51,80900.34,0.12,-0.18558,0.00059,3.70356]
[1778477175006,32.5,80898.6,0.12,-0.18658,0.0006,3.71582]
[1778477177136,32.5,80895.31,0.12,-0.18851,0.0006,3.73944]
[1778477182406,32.49,80896.89,0.12,-0.18752,0.0006,3.72733]
[1778477184189,32.49,80901.63,0.12,-0.18467,0.00059,3.6924]
[1778477185325,32.49,80901.63,0.12,-0.18467,0.00059,3.6924]
[1778477187205,32.49,80907.32,0.12,-0.18131,0.00059,3.65056]
[1778477192241,32.49,80907.88,0.12,-0.1802,0.00059,3.62475]
[1778477198282,32.49,80907.95,0.12,-0.18016,0.00059,3.62428]
[1778477204325,32.49,80908.21,0.12,-0.18002,0.00059,3.62242]
[1778477207333,32.49,80908.99,0.12,-0.17956,0.00058,3.61672]
[1778477207434,32.49,80916.12,0.12,-0.17543,0.00058,3.56426]
[1778477210596,32.49,80919.02,0.12,-0.17379,0.00057,3.54314]
[1778477211147,32.49,80919.02,0.12,-0.17379,0.00057,3.54314]
[1778477214395,32.5,80921.56,0.12,-0.17237,0.00057,3.52487]
[1778477215261,32.5,80921.56,0.12,-0.17237,0.00057,3.52487]
[1778477220076,32.5,80922.1,0.12,-0.17211,0.00057,3.52145]
[1778477223562,32.51,80925.6,0.12,-0.17018,0.00056,3.49636]
[1778477226482,32.52,80930.96,0.12,-0.16722,0.00056,3.45733]
[1778477227702,32.52,80928.49,0.12,-0.16861,0.00056,3.47577]
[1778477234539,32.53,80928.48,0.12,-0.16872,0.00056,3.47716]
[1778477239574,32.54,80929.87,0.12,-0.16801,0.00056,3.46787]
[1778477245616,32.55,80930.8,0.12,-0.16759,0.00056,3.46224]
[1778477246137,32.55,80930.8,0.12,-0.16759,0.00056,3.46224]
[1778477251885,32.55,80930.19,0.12,-0.16793,0.00056,3.46674]
[1778477251934,32.57,80931.25,0.12,-0.16664,0.00056,3.43832]
[1778477252839,32.57,80931.25,0.12,-0.16664,0.00056,3.43832]
[1778477252914,32.57,80932.33,0.12,-0.16605,0.00056,3.43055]
[1778477256696,32.58,80934.94,0.12,-0.16466,0.00055,3.41201]
[1778477258934,32.58,80935.01,0.12,-0.16466,0.00055,3.41203]
[1778477259910,32.58,80935.84,0.12,-0.16422,0.00055,3.40617]
[1778477259981,32.59,80936.88,0.12,-0.16367,0.00055,3.39877]
[1778477260022,32.59,80936.88,0.12,-0.16367,0.00055,3.39877]
[1778477260057,32.59,80936.88,0.12,-0.16367,0.00055,3.39877]
[1778477263008,32.59,80937.4,0.12,-0.16343,0.00055,3.39558]
[1778477263816,32.59,80937.4,0.12,-0.16343,0.00055,3.39558]
[1778477263824,32.59,80937.4,0.12,-0.16343,0.00055,3.39558]
[1778477264463,32.59,80936.79,0.12,-0.16375,0.00055,3.39989]
[1778477264756,32.59,80936.79,0.12,-0.16376,0.00055,3.39995]
[1778477265298,32.59,80936.79,0.12,-0.16376,0.00055,3.39995]
[1778477265759,32.59,80936.43,0.12,-0.16396,0.00055,3.40268]
[1778477270837,32.59,80936.61,0.12,-0.16388,0.00055,3.40161]
[1778477272519,32.6,80936.61,0.12,-0.16389,0.00055,3.40175]
[1778477272535,32.6,80936.61,0.12,-0.16389,0.00055,3.40175]
[1778477272810,32.6,80936.4,0.12,-0.16401,0.00055,3.40336]
[1778477273815,32.6,80939.44,0.12,-0.16235,0.00055,3.38103]
[1778477275010,32.6,80939.44,0.12,-0.16235,0.00055,3.38103]
[1778477274822,32.6,80941.73,0.12,-0.16111,0.00054,3.36425]
[1778477275829,32.6,80943.71,0.12,-0.16002,0.00054,3.34951]
[1778477276607,32.6,80943.71,0.12,-0.16002,0.00054,3.34951]
[1778477276837,32.6,80943.14,0.12,-0.16032,0.00054,3.35358]
[1778477281870,32.6,80945.07,0.12,-0.15933,0.00054,3.34009]
[1778477284893,32.61,80945.1,0.12,-0.15934,0.00054,3.34018]
[1778477284904,32.61,80944.44,0.12,-0.15971,0.00054,3.3452]
[1778477287317,32.61,80944.6,0.12,-0.15963,0.00054,3.34417]
[1778477287914,32.61,80944.34,0.12,-0.15979,0.00054,3.34639]
[1778477292948,32.62,80944.59,0.12,-0.15971,0.00054,3.34529]
[1778477294962,32.62,80947.38,0.12,-0.15823,0.00054,3.32504]
[1778477296354,32.62,80948.59,0.12,-0.15759,0.00054,3.3163]
[1778477299514,32.63,80947.67,0.12,-0.15813,0.00054,3.32363]
[1778477300830,32.63,80947.47,0.12,-0.15824,0.00054,3.3251]
[1778477301222,32.63,80946.31,0.12,-0.15888,0.00054,3.334]
[1778477303268,32.64,80943.21,0.12,-0.16057,0.00054,3.357]
[1778477308558,32.64,80941.23,0.12,-0.16171,0.00055,3.37237]
[1778477311639,32.64,80941.37,0.12,-0.16164,0.00055,3.37145]
[1778477311658,32.65,80941.73,0.12,-0.16067,0.00054,3.34726]
[1778477314165,32.65,80944.21,0.12,-0.15935,0.00054,3.32929]
[1778477317565,32.65,80944.21,0.12,-0.15935,0.00054,3.32929]
[1778477317666,32.66,80944.1,0.12,-0.15946,0.00054,3.33073]
[1778477318923,32.66,80944.1,0.12,-0.15946,0.00054,3.33073]
[1778477319003,32.66,80944.1,0.12,-0.15946,0.00054,3.33073]
[1778477322986,32.66,80944.9,0.12,-0.15907,0.00054,3.32548]
[1778477323600,32.66,80944.9,0.12,-0.15907,0.00054,3.32548]
[1778477323668,32.66,80944.42,0.12,-0.15933,0.00054,3.32907]
[1778477325041,32.66,80944.42,0.12,-0.15933,0.00054,3.32907]
[1778477325701,32.66,80944.39,0.12,-0.15933,0.00054,3.32907]
[1778477331798,32.65,80946.53,0.12,-0.15813,0.00054,3.31265]
[1778477337266,32.66,80947.03,0.12,-0.15789,0.00054,3.30935]
[1778477340856,32.66,80946.89,0.12,-0.15796,0.00054,3.31038]
[1778477346329,32.67,80946.23,0.12,-0.15844,0.00054,3.31686]
[1778477351938,32.69,80946.76,0.12,-0.15823,0.00054,3.31401]
[1778477355011,32.69,80946.76,0.12,-0.15825,0.00054,3.31436]
[1778477355112,32.69,80945.93,0.12,-0.15871,0.00054,3.32063]
[1778477360425,32.69,80945.61,0.12,-0.15886,0.00054,3.3227]
[1778477363492,32.68,80945.95,0.12,-0.15866,0.00054,3.31985]
[1778477367071,32.68,80946.01,0.12,-0.1586,0.00054,3.31907]
[1778477368121,32.68,80945.83,0.12,-0.15869,0.00054,3.32039]
[1778477367474,32.68,80944.09,0.12,-0.15962,0.00054,3.33296]
[1778477368137,32.68,80944.09,0.12,-0.15962,0.00054,3.33296]
[1778477368481,32.68,80944.38,0.12,-0.15948,0.00054,3.33113]
[1778477370137,32.68,80944.62,0.12,-0.15936,0.00054,3.32951]
[1778477372078,32.69,80946.06,0.12,-0.15781,0.00054,3.29723]
[1778477376402,32.69,80947.32,0.12,-0.15717,0.00054,3.2885]
[1778477376503,32.69,80947.93,0.12,-0.15687,0.00054,3.2844]
[1778477378230,32.7,80947.93,0.12,-0.15688,0.00054,3.28459]
[1778477378303,32.7,80947.93,0.12,-0.15688,0.00054,3.28459]
[1778477379396,32.7,80948.82,0.12,-0.1564,0.00054,3.27804]
[1778477384595,32.71,80947.58,0.12,-0.15717,0.00054,3.28852]
[1778477386115,32.71,80947.58,0.12,-0.15717,0.00054,3.28852]
[1778477389387,32.72,80946.6,0.12,-0.15774,0.00054,3.29628]
[1778477389629,32.72,80944.48,0.12,-0.1589,0.00054,3.31218]
[1778477390771,32.72,80944.48,0.12,-0.1589,0.00054,3.31218]
[1778477390872,32.72,80940.94,0.12,-0.16084,0.00055,3.33834]
[1778477397687,32.73,80941.72,0.12,-0.16047,0.00054,3.33334]
[1778477399700,32.73,80949.26,0.12,-0.15641,0.00054,3.27816]
[1778477406750,32.75,80949.32,0.12,-0.1565,0.00054,3.27935]
[1778477411785,32.76,80948.42,0.12,-0.15705,0.00054,3.28696]
[1778477416821,32.77,80949.37,0.12,-0.15662,0.00054,3.28098]
[1778477420848,32.77,80951.64,0.12,-0.15545,0.00053,3.26499]
[1778477421854,32.78,80954.12,0.12,-0.15417,0.00053,3.24728]
[1778477423112,32.78,80954.12,0.12,-0.15417,0.00053,3.24728]
[1778477426750,32.79,80956.23,0.12,-0.15314,0.00053,3.2329]
[1778477426942,32.79,80956.23,0.12,-0.15314,0.00053,3.2329]
[1778477426994,32.79,80955.71,0.12,-0.15343,0.00053,3.23701]
[1778477431934,32.79,80955.46,0.12,-0.15276,0.00053,3.21686]
[1778477436904,32.79,80953.55,0.12,-0.15378,0.00053,3.23099]
[1778477437006,32.79,80952.79,0.12,-0.15419,0.00053,3.23658]
[1778477442950,32.79,80951.8,0.12,-0.15472,0.00053,3.2439]
[1778477443067,32.79,80951.8,0.12,-0.15472,0.00053,3.2439]
[1778477448045,32.79,80947.99,0.12,-0.15675,0.00054,3.27175]
[1778477449591,32.79,80947.99,0.12,-0.15675,0.00054,3.27175]
[1778477451066,32.79,80945.64,0.12,-0.158,0.00054,3.28886]
[1778477451559,32.79,80945.64,0.12,-0.158,0.00054,3.28886]
[1778477452074,32.79,80943.56,0.12,-0.15912,0.00054,3.30404]
[1778477453080,32.79,80939.95,0.12,-0.1611,0.00055,3.33069]
[1778477454125,32.79,80928.83,0.12,-0.16726,0.00056,3.41229]
[1778477456204,32.79,80926.33,0.12,-0.16866,0.00056,3.43048]
[1778477458115,32.79,80924.13,0.12,-0.1699,0.00057,3.44662]
[1778477459536,32.79,80924.12,0.12,-0.16991,0.00057,3.44669]
[1778477459547,32.79,80924.12,0.12,-0.16991,0.00057,3.44669]
[1778477460129,32.79,80924.05,0.12,-0.16995,0.00057,3.4472]
[1778477460805,32.79,80924.05,0.12,-0.16995,0.00057,3.4472]
[1778477465269,32.79,80923.81,0.12,-0.17008,0.00057,3.44895]
[1778477466072,32.79,80924.59,0.12,-0.16964,0.00057,3.44324]
[1778477469193,32.79,80928.29,0.12,-0.16756,0.00056,3.41619]
[1778477469766,32.79,80928.29,0.12,-0.16756,0.00056,3.41619]
[1778477471208,32.79,80931.27,0.12,-0.1659,0.00056,3.39446]
[1778477476242,32.8,80932.09,0.12,-0.16547,0.00056,3.38879]
[1778477477254,32.8,80934.17,0.12,-0.16431,0.00055,3.37354]
[1778477478258,32.8,80936.33,0.12,-0.16313,0.00055,3.35779]
[1778477483479,32.79,80937.16,0.12,-0.1626,0.00055,3.3508]
[1778477490985,32.78,80936.46,0.12,-0.16295,0.00055,3.35547]
[1778477491075,32.78,80936.82,0.12,-0.16191,0.00055,3.33028]
[1778477492878,32.78,80936.82,0.12,-0.16191,0.00055,3.33028]
[1778477492933,32.78,80938.86,0.12,-0.16078,0.00055,3.31515]
[1778477498399,32.77,80937.01,0.12,-0.16175,0.00055,3.32817]
[1778477504478,32.78,80936.85,0.12,-0.16188,0.00055,3.32979]
[1778477504579,32.78,80936.76,0.12,-0.16195,0.00055,3.33073]
[1778477510486,32.77,80936.66,0.12,-0.16197,0.00055,3.33098]
[1778477515517,32.77,80937.57,0.12,-0.16142,0.00055,3.3237]
[1778477520556,32.76,80938.21,0.12,-0.16103,0.00055,3.31843]
[1778477525589,32.75,80938.57,0.12,-0.16078,0.00055,3.3151]
[1778477530624,32.75,80938.47,0.12,-0.16079,0.00055,3.31526]
[1778477532394,32.75,80938.58,0.12,-0.16072,0.00055,3.31434]
[1778477538681,32.74,80940.3,0.12,-0.15973,0.00055,3.30104]
[1778477542632,32.74,80940.48,0.12,-0.15961,0.00055,3.29941]
[1778477545136,32.74,80940.86,0.12,-0.15939,0.00055,3.29641]
[1778477549150,32.73,80943.88,0.12,-0.1577,0.00054,3.27364]
[1778477551771,32.73,80944.9,0.12,-0.15632,0.00054,3.24381]
[1778477556806,32.73,80945.7,0.12,-0.15587,0.00054,3.23768]
[1778477561525,32.73,80945.53,0.12,-0.15596,0.00054,3.23881]
[1778477561722,32.73,80945.53,0.12,-0.15596,0.00054,3.23881]
[1778477562848,32.72,80942.29,0.12,-0.1577,0.00054,3.26243]
[1778477563768,32.72,80942.29,0.12,-0.1577,0.00054,3.26243]
[1778477567353,32.72,80941.93,0.12,-0.15787,0.00054,3.26483]
[1778477567883,32.72,80941.69,0.12,-0.15799,0.00054,3.26644]
[1778477570319,32.72,80941.86,0.12,-0.15789,0.00054,3.26511]
[1778477571255,32.72,80942.3,0.12,-0.15765,0.00054,3.2618]
[1778477570906,32.72,80942.3,0.12,-0.15764,0.00054,3.26173]
[1778477571912,32.72,80942.07,0.12,-0.15776,0.00054,3.26334]
[1778477573557,32.72,80942.16,0.12,-0.15771,0.00054,3.26261]
[1778477573658,32.72,80942.45,0.12,-0.15755,0.00054,3.26048]
[1778477576198,32.71,80942.45,0.12,-0.15755,0.00054,3.26041]
[1778477576299,32.71,80942.57,0.12,-0.15747,0.00054,3.25939]
[1778477577012,32.71,80942.57,0.12,-0.15747,0.00054,3.25939]
[1778477577113,32.71,80942.57,0.12,-0.15747,0.00054,3.25939]
[1778477582655,32.71,80942.22,0.12,-0.15763,0.00054,3.26155]
[1778477582684,32.71,80942.22,0.12,-0.15763,0.00054,3.26155]
[1778477582989,32.71,80941.99,0.12,-0.15775,0.00054,3.26317]
[1778477584222,32.71,80941.99,0.12,-0.15775,0.00054,3.26317]
[1778477584239,32.71,80941.99,0.12,-0.15775,0.00054,3.26317]
[1778477584323,32.71,80942.13,0.12,-0.15769,0.00054,3.26234]
[1778477587021,32.72,80946.89,0.12,-0.15516,0.00054,3.22798]
[1778477592055,32.73,80947.41,0.12,-0.15495,0.00054,3.22516]
[1778477594427,32.73,80946.8,0.12,-0.15532,0.00054,3.23015]
[1778477594454,32.73,80946.8,0.12,-0.15532,0.00054,3.23015]
[1778477594470,32.73,80946.8,0.12,-0.15532,0.00054,3.23015]
[1778477594486,32.73,80946.8,0.12,-0.15532,0.00054,3.23015]
[1778477594701,32.73,80946.89,0.12,-0.15529,0.00054,3.22973]
[1778477595979,32.73,80946.89,0.12,-0.15529,0.00054,3.22973]
[1778477596237,32.73,80946.89,0.12,-0.15529,0.00054,3.22973]
[1778477597554,32.74,80946.39,0.12,-0.15559,0.00054,3.2339]
[1778477598097,32.74,80946.8,0.12,-0.15539,0.00054,3.23113]
[1778477598977,32.74,80946.8,0.12,-0.15539,0.00054,3.23113]
[1778477598997,32.74,80946.8,0.12,-0.15539,0.00054,3.23113]
[1778477600112,32.75,80951.47,0.12,-0.15295,0.00053,3.1976]
[1778477602125,32.76,80953.72,0.12,-0.1518,0.00053,3.18171]
[1778477607161,32.77,80953.85,0.12,-0.15182,0.00053,3.18205]
[1778477610876,32.78,80954.65,0.12,-0.15149,0.00053,3.17752]
[1778477611188,32.78,80954.67,0.12,-0.15069,0.00053,3.15547]
[1778477611485,32.78,80954.67,0.12,-0.15069,0.00053,3.15547]
[1778477612195,32.79,80954.97,0.12,-0.15053,0.00053,3.15333]
[1778477613435,32.79,80954.81,0.12,-0.15062,0.00053,3.15459]
[1778477614209,32.79,80954.88,0.12,-0.15059,0.00053,3.15416]
[1778477616469,32.79,80954.92,0.12,-0.15058,0.00053,3.15396]
[1778477617230,32.79,80953.9,0.12,-0.15113,0.00053,3.1616]
[1778477617896,32.79,80953.9,0.12,-0.15113,0.00053,3.1616]
[1778477618237,32.79,80954.59,0.12,-0.15077,0.00053,3.15662]
[1778477622906,32.79,80954.82,0.12,-0.15067,0.00053,3.15526]
[1778477623272,32.79,80954.38,0.12,-0.15091,0.00053,3.15857]
[1778477628308,32.8,80958.0,0.12,-0.14903,0.00052,3.13246]
[1778477631328,32.8,80957.05,0.12,-0.14955,0.00053,3.13963]
[1778477632336,32.8,80957.2,0.12,-0.14948,0.00053,3.13874]
[1778477634445,32.8,80957.42,0.12,-0.14938,0.00053,3.13734]
[1778477635358,32.81,80957.42,0.12,-0.14939,0.00053,3.13745]
[1778477637372,32.8,80954.92,0.12,-0.1507,0.00053,3.15572]
[1778477642406,32.8,80955.29,0.12,-0.15045,0.00053,3.15219]
[1778477647443,32.79,80955.56,0.12,-0.15028,0.00053,3.14987]
[1778477652118,32.8,80954.93,0.12,-0.15063,0.00053,3.15466]
[1778477652219,32.8,80955.04,0.12,-0.15059,0.00053,3.15409]
[1778477656506,32.8,80958.1,0.12,-0.149,0.00052,3.13199]
[1778477661541,32.81,80958.22,0.12,-0.14898,0.00052,3.13171]
[1778477666547,32.81,80958.44,0.12,-0.1489,0.00052,3.13062]
[1778477668390,32.81,80956.59,0.12,-0.14988,0.00053,3.1443]
[1778477668590,32.82,80956.77,0.12,-0.1498,0.00053,3.14323]
[1778477671614,32.82,80956.06,0.12,-0.14938,0.00053,3.12645]
[1778477672618,32.82,80959.44,0.12,-0.14761,0.00052,3.10183]
[1778477673759,32.82,80959.44,0.12,-0.14761,0.00052,3.10183]
[1778477673860,32.82,80959.62,0.12,-0.14754,0.00052,3.10086]
[1778477678661,32.83,80957.1,0.12,-0.14891,0.00053,3.11999]
[1778477684294,32.84,80956.02,0.12,-0.14954,0.00053,3.12878]
[1778477690188,32.85,80955.93,0.12,-0.14964,0.00053,3.13017]
[1778477691919,32.85,80955.79,0.12,-0.14974,0.00053,3.13149]
[1778477692018,32.85,80951.83,0.12,-0.15184,0.00053,3.16048]
[1778477695012,32.85,80951.81,0.12,-0.15186,0.00053,3.16084]
[1778477695113,32.85,80952.24,0.12,-0.15164,0.00053,3.1578]
[1778477697592,32.86,80953.97,0.12,-0.15075,0.00053,3.14545]
[1778477697618,32.86,80953.97,0.12,-0.15075,0.00053,3.14545]
[1778477698343,32.86,80953.97,0.12,-0.15075,0.00053,3.14545]
[1778477698361,32.86,80953.97,0.12,-0.15075,0.00053,3.14545]
[1778477698383,32.86,80954.22,0.12,-0.15062,0.00053,3.14375]
[1778477704435,32.87,80955.22,0.12,-0.15019,0.00053,3.13776]
[1778477707089,32.87,80954.36,0.12,-0.15065,0.00053,3.14418]
[1778477707100,32.87,80954.36,0.12,-0.15065,0.00053,3.14418]
[1778477707190,32.87,80952.81,0.12,-0.15149,0.00053,3.15574]
[1778477712043,32.88,80953.32,0.12,-0.15125,0.00053,3.1524]
[1778477712143,32.88,80953.73,0.12,-0.15104,0.00053,3.14951]
[1778477712757,32.88,80953.73,0.12,-0.15104,0.00053,3.14951]
[1778477716691,32.88,80954.6,0.12,-0.15061,0.00053,3.14351]
[1778477716702,32.88,80954.6,0.12,-0.15061,0.00053,3.14351]
[1778477716742,32.88,80954.6,0.12,-0.15061,0.00053,3.14351]
[1778477717289,32.88,80946.79,0.12,-0.15477,0.00054,3.20064]
[1778477717716,32.88,80946.79,0.12,-0.15477,0.00054,3.20064]
[1778477717934,32.88,80946.79,0.12,-0.15478,0.00054,3.20077]
[1778477718941,32.88,80932.93,0.12,-0.16238,0.00056,3.30235]
[1778477724068,32.89,80931.5,0.12,-0.16321,0.00056,3.31336]
[1778477730019,32.9,80934.16,0.12,-0.1618,0.00055,3.29479]
[1778477731028,32.9,80933.77,0.12,-0.16121,0.00055,3.27553]
[1778477736060,32.91,80933.42,0.12,-0.16145,0.00056,3.27876]
[1778477741096,32.92,80932.0,0.12,-0.16232,0.00056,3.29011]
[1778477743814,32.92,80932.52,0.12,-0.16203,0.00056,3.28631]
[1778477744059,32.92,80932.52,0.12,-0.16203,0.00056,3.28631]
[1778477746130,32.93,80924.58,0.12,-0.16653,0.00057,3.34496]
[1778477746649,32.93,80924.58,0.12,-0.16653,0.00057,3.34496]
[1778477746768,32.93,80924.58,0.12,-0.16653,0.00057,3.34496]
[1778477749536,32.93,80926.89,0.12,-0.16525,0.00056,3.32835]
[1778477749627,32.93,80926.89,0.12,-0.16525,0.00056,3.32835]
[1778477750158,32.93,80923.71,0.12,-0.16705,0.00057,3.35162]
[1778477752078,32.93,80921.86,0.12,-0.16811,0.00057,3.36516]
[1778477755589,32.93,80921.62,0.12,-0.16825,0.00057,3.36702]
[1778477761236,32.93,80921.09,0.12,-0.16857,0.00057,3.37111]
[1778477762299,32.93,80921.09,0.12,-0.16857,0.00057,3.37111]
[1778477762838,32.93,80920.11,0.12,-0.16913,0.00057,3.37827]
[1778477764257,32.93,80916.88,0.12,-0.17098,0.00058,3.40182]
[1778477767277,32.93,80914.19,0.12,-0.17253,0.00058,3.42126]
[1778477767746,32.93,80914.19,0.12,-0.17253,0.00058,3.42126]
[1778477767759,32.93,80914.19,0.12,-0.17253,0.00058,3.42126]
[1778477771305,32.92,80906.54,0.12,-0.17693,0.00059,3.4761]
[1778477772088,32.92,80906.54,0.12,-0.17693,0.00059,3.4761]
[1778477777347,32.91,80905.88,0.12,-0.17721,0.00059,3.47958]
[1778477782017,32.9,80904.01,0.12,-0.17829,0.00059,3.49281]
[1778477785094,32.9,80902.81,0.12,-0.17895,0.00059,3.50095]
[1778477786412,32.89,80896.19,0.12,-0.18282,0.0006,3.54792]
[1778477787419,32.89,80893.24,0.12,-0.1846,0.00061,3.56928]
[1778477789076,32.88,80893.35,0.12,-0.1845,0.00061,3.56808]
[1778477789114,32.88,80893.35,0.12,-0.1845,0.00061,3.56808]
[1778477789434,32.87,80895.41,0.12,-0.18321,0.0006,3.55259]
[1778477791447,32.87,80895.41,0.12,-0.18235,0.0006,3.52983]
[1778477795719,32.85,80895.0,0.12,-0.18244,0.0006,3.53096]
[1778477801119,32.83,80892.58,0.12,-0.18375,0.00061,3.54665]
[1778477806552,32.8,80890.28,0.12,-0.18496,0.00061,3.56101]
[1778477811588,32.78,80888.76,0.12,-0.18572,0.00061,3.57007]
[1778477813606,32.77,80886.34,0.12,-0.18714,0.00061,3.5868]
[1778477813780,32.77,80886.34,0.12,-0.18714,0.00061,3.5868]
[1778477814612,32.76,80884.52,0.12,-0.18822,0.00062,3.59955]
[1778477815618,32.76,80880.15,0.12,-0.19091,0.00062,3.63089]
[1778477820993,32.75,80879.37,0.12,-0.19129,0.00062,3.63532]
[1778477821095,32.74,80881.26,0.12,-0.19004,0.00062,3.62078]
[1778477821851,32.74,80881.26,0.12,-0.19004,0.00062,3.62078]
[1778477821952,32.73,80881.32,0.12,-0.18997,0.00062,3.61992]
[1778477823383,32.73,80881.32,0.12,-0.18997,0.00062,3.61992]
[1778477823484,32.73,80880.63,0.12,-0.19036,0.00062,3.62448]
[1778477825514,32.73,80880.63,0.12,-0.19036,0.00062,3.62448]
[1778477825615,32.72,80879.74,0.12,-0.19084,0.00062,3.63006]
[1778477826696,32.71,80876.64,0.12,-0.19274,0.00063,3.65202]
[1778477832356,32.69,80876.11,0.12,-0.19294,0.00063,3.65424]
[1778477832413,32.68,80875.11,0.12,-0.19349,0.00063,3.66056]
[1778477833543,32.68,80875.11,0.12,-0.19349,0.00063,3.66056]
[1778477833601,32.68,80878.43,0.12,-0.19137,0.00063,3.63611]
[1778477834510,32.67,80883.24,0.12,-0.18834,0.00062,3.60081]
[1778477836383,32.67,80882.71,0.12,-0.18865,0.00062,3.60447]
[1778477836484,32.67,80883.21,0.12,-0.18834,0.00062,3.60084]
[1778477836751,32.67,80883.21,0.12,-0.18834,0.00062,3.60084]
[1778477837390,32.67,80883.21,0.12,-0.18834,0.00062,3.60084]
[1778477837404,32.67,80883.21,0.12,-0.18834,0.00062,3.60084]
[1778477837491,32.66,80885.4,0.12,-0.18694,0.00062,3.58435]
[1778477839016,32.66,80885.4,0.12,-0.18694,0.00062,3.58435]
[1778477839117,32.65,80888.7,0.12,-0.18485,0.00061,3.5596]
[1778477839939,32.65,80888.7,0.12,-0.18485,0.00061,3.5596]
[1778477840794,32.65,80888.7,0.12,-0.18485,0.00061,3.5596]
[1778477845045,32.65,80889.52,0.12,-0.18429,0.00061,3.55302]
[1778477845146,32.64,80890.12,0.12,-0.1839,0.00061,3.54835]
[1778477847999,32.64,80890.17,0.12,-0.18385,0.00061,3.54768]
[1778477848100,32.64,80888.49,0.12,-0.18486,0.00061,3.55977]
[1778477851870,32.63,80888.78,0.12,-0.18381,0.00061,3.53472]
[1778477854939,32.63,80889.06,0.12,-0.18361,0.00061,3.53237]
[1778477855040,32.63,80889.06,0.12,-0.1836,0.00061,3.53222]
[1778477860933,32.61,80891.87,0.12,-0.1818,0.00061,3.51066]
[1778477863954,32.61,80894.38,0.12,-0.18025,0.00061,3.49203]
[1778477865558,32.61,80897.62,0.12,-0.17826,0.0006,3.46784]
[1778477865974,32.61,80897.62,0.12,-0.17826,0.0006,3.46784]
[1778477866073,32.6,80896.97,0.12,-0.17862,0.0006,3.4723]
[1778477868990,32.59,80893.07,0.12,-0.1809,0.00061,3.49991]
[1778477869996,32.59,80889.83,0.12,-0.18288,0.00061,3.52361]
[1778477875628,32.57,80889.91,0.12,-0.18265,0.00061,3.52086]
[1778477881664,32.55,80890.19,0.12,-0.18233,0.00061,3.51706]
[1778477882084,32.54,80889.23,0.12,-0.18289,0.00061,3.52374]
[1778477884045,32.54,80887.76,0.12,-0.18375,0.00061,3.53401]
[1778477884097,32.54,80884.77,0.12,-0.1856,0.00062,3.55588]
[1778477889133,32.53,80884.86,0.12,-0.18547,0.00062,3.55437]
[1778477893372,32.52,80886.47,0.12,-0.18442,0.00062,3.54195]
[1778477893442,32.52,80886.47,0.12,-0.18442,0.00062,3.54195]
[1778477894619,32.52,80869.78,0.12,-0.19487,0.00064,3.66339]
[1778477895833,32.52,80869.78,0.12,-0.19487,0.00064,3.6633]
[1778477897288,32.51,80864.39,0.12,-0.19829,0.00064,3.70188]
[1778477899207,32.51,80860.69,0.12,-0.20065,0.00065,3.72823]
[1778477900491,32.51,80858.65,0.12,-0.20196,0.00065,3.74273]
[1778477901574,32.51,80858.65,0.12,-0.20196,0.00065,3.74273]
[1778477902332,32.5,80856.57,0.12,-0.20328,0.00065,3.75714]
[1778477907330,32.48,80854.58,0.12,-0.20442,0.00066,3.76959]
[1778477912314,32.46,80854.13,0.12,-0.20372,0.00066,3.74868]
[1778477917333,32.43,80853.38,0.12,-0.20406,0.00066,3.75234]
[1778477918178,32.43,80853.38,0.12,-0.20406,0.00066,3.75234]
[1778477921361,32.42,80851.49,0.12,-0.20523,0.00066,3.76502]
[1778477926396,32.41,80849.47,0.12,-0.20648,0.00066,3.77851]
[1778477931432,32.4,80846.96,0.12,-0.20805,0.00067,3.79541]
[1778477936466,32.38,80847.37,0.12,-0.20767,0.00067,3.79134]
[1778477943516,32.36,80848.16,0.12,-0.207,0.00067,3.7841]
[1778477947500,32.35,80849.37,0.12,-0.20613,0.00067,3.77475]
[1778477947601,32.35,80849.39,0.12,-0.2061,0.00067,3.77438]
[1778477952578,32.33,80846.58,0.12,-0.20786,0.00067,3.79336]
[1778477953334,32.33,80846.58,0.12,-0.20786,0.00067,3.79336]
[1778477953586,32.33,80844.52,0.12,-0.20922,0.00067,3.80784]
[1778477954568,32.33,80844.52,0.12,-0.20922,0.00067,3.80784]
[1778477954669,32.33,80843.14,0.12,-0.21013,0.00067,3.81745]
[1778477959012,32.32,80842.54,0.12,-0.21046,0.00067,3.82094]
[1778477959264,32.32,80842.54,0.12,-0.21046,0.00067,3.82094]
[1778477963656,32.3,80839.08,0.12,-0.21265,0.00068,3.844]
[1778477965250,32.29,80838.92,0.12,-0.21273,0.00068,3.84487]
[1778477965670,32.29,80836.38,0.12,-0.21443,0.00068,3.86263]
[1778477967684,32.28,80833.82,0.12,-0.21612,0.00069,3.88018]
[1778477968869,32.28,80833.38,0.12,-0.21639,0.00069,3.88299]
[1778477969698,32.27,80827.22,0.12,-0.22061,0.00069,3.92609]
[1778477969932,32.27,80827.22,0.12,-0.22061,0.00069,3.92609]
[1778477970323,32.27,80827.22,0.12,-0.22061,0.00069,3.92609]
[1778477970358,32.27,80827.22,0.12,-0.22061,0.00069,3.92609]
[1778477970813,32.27,80826.73,0.12,-0.22092,0.00069,3.92919]
[1778477971712,32.26,80824.56,0.12,-0.22159,0.0007,3.92191]
[1778477972332,32.26,80824.56,0.12,-0.22159,0.0007,3.92191]
[1778477972723,32.26,80820.6,0.12,-0.22433,0.0007,3.94926]
[1778477973139,32.26,80820.6,0.12,-0.22433,0.0007,3.94926]
[1778477973190,32.26,80820.6,0.12,-0.22433,0.0007,3.94926]
[1778477973729,32.25,80819.83,0.12,-0.22483,0.0007,3.95428]
[1778477974545,32.25,80819.83,0.12,-0.22483,0.0007,3.95428]
[1778477974738,32.25,80823.96,0.12,-0.2219,0.0007,3.92504]
[1778477974857,32.25,80823.96,0.12,-0.2219,0.0007,3.92504]
[1778477975741,32.24,80832.22,0.12,-0.21614,0.00069,3.86649]
[1778477976509,32.24,80832.22,0.12,-0.21614,0.00069,3.86649]
[1778477976749,32.24,80835.06,0.12,-0.21416,0.00069,3.84606]
[1778477977781,32.19,80841.26,0.12,-0.20956,0.00068,3.79775]
[1778477980598,32.08,80841.5,0.12,-0.20867,0.00068,3.78829]
[1778477982795,31.98,80843.79,0.12,-0.20639,0.00068,3.76387]
[1778477987830,31.96,80843.66,0.12,-0.20632,0.00068,3.76307]
[1778477989639,31.96,80843.66,0.12,-0.20632,0.00068,3.76307]
[1778477991639,31.95,80843.09,0.12,-0.20664,0.00068,3.76653]
[1778477997903,31.93,80840.43,0.12,-0.20831,0.00068,3.78434]
[1778477999173,31.93,80840.43,0.12,-0.20831,0.00068,3.78434]
[1778478005500,31.92,80840.29,0.12,-0.20829,0.00068,3.78419]
[1778478005601,31.91,80836.19,0.12,-0.21106,0.00069,3.81345]
[1778478006544,31.91,80839.54,0.12,-0.20874,0.00068,3.78897]
[1778478007978,31.91,80842.18,0.12,-0.20693,0.00068,3.76959]
[1778478010999,31.9,80844.58,0.12,-0.20525,0.00068,3.75156]
[1778478012026,31.9,80844.58,0.12,-0.20525,0.00068,3.75156]
[1778478016068,31.89,80844.34,0.12,-0.20535,0.00068,3.7526]
[1778478016614,31.89,80844.51,0.12,-0.2052,0.00068,3.751]
[1778478016873,31.89,80844.51,0.12,-0.2052,0.00068,3.751]
[1778478017615,31.89,80844.51,0.12,-0.2052,0.00068,3.751]
[1778478021147,31.88,80844.44,0.12,-0.20518,0.00068,3.75079]
[1778478021174,31.88,80843.91,0.12,-0.20554,0.00068,3.75465]
[1778478022046,31.88,80843.91,0.12,-0.20554,0.00068,3.75465]
[1778478022148,31.88,80844.23,0.12,-0.2053,0.00068,3.75214]
[1778478024858,31.87,80844.49,0.12,-0.2051,0.00068,3.74988]
[1778478025099,31.87,80844.49,0.12,-0.20508,0.00068,3.7497]
[1778478025874,31.87,80844.49,0.12,-0.20508,0.00068,3.7497]
[1778478026685,31.86,80850.16,0.12,-0.20124,0.00067,3.70785]
[1778478029976,31.86,80851.56,0.12,-0.20025,0.00067,3.69697]
[1778478030199,31.86,80851.56,0.12,-0.20025,0.00067,3.69697]
[1778478031247,31.85,80852.04,0.12,-0.19901,0.00067,3.67002]
[1778478034016,31.84,80852.04,0.12,-0.19898,0.00067,3.66975]
[1778478035439,31.83,80845.38,0.12,-0.20339,0.00068,3.71797]
[1778478041217,31.82,80844.34,0.12,-0.20399,0.00068,3.72448]
[1778478044237,31.81,80842.08,0.12,-0.20548,0.00068,3.7405]
[1778478049270,31.8,80842.63,0.12,-0.20503,0.00068,3.73562]
[1778478054479,31.79,80842.7,0.12,-0.20492,0.00068,3.73444]
[1778478059626,31.78,80842.48,0.12,-0.20493,0.00068,3.73456]
[1778478059728,31.77,80842.55,0.12,-0.20485,0.00068,3.73371]
[1778478061387,31.76,80846.69,0.12,-0.20199,0.00067,3.7027]
[1778478063902,31.76,80846.87,0.12,-0.20181,0.00067,3.70078]
[1778478063920,31.76,80846.87,0.12,-0.20181,0.00067,3.70078]
[1778478064375,31.75,80847.04,0.12,-0.20167,0.00067,3.69923]
[1778478065662,31.75,80847.04,0.12,-0.20167,0.00067,3.69923]
[1778478065764,31.75,80852.97,0.12,-0.19766,0.00067,3.65502]
[1778478069687,31.74,80853.45,0.12,-0.19727,0.00067,3.65072]
[1778478069746,31.74,80856.57,0.12,-0.19518,0.00066,3.62738]
[1778478072266,31.73,80868.58,0.12,-0.18727,0.00064,3.53707]
[1778478073013,31.73,80868.58,0.12,-0.18727,0.00064,3.53707]
[1778478075685,31.71,80869.52,0.12,-0.18658,0.00064,3.529]
[1778478076133,31.71,80869.48,0.12,-0.18658,0.00064,3.52897]
[1778478077720,31.7,80871.79,0.12,-0.18504,0.00064,3.51099]
[1778478082502,31.69,80875.83,0.12,-0.18233,0.00063,3.47908]
[1778478088544,31.67,80874.43,0.12,-0.18308,0.00064,3.48788]
[1778478091565,31.66,80876.63,0.12,-0.18075,0.00063,3.44769]
[1778478092748,31.66,80876.63,0.12,-0.18075,0.00063,3.44769]
[1778478092849,31.65,80875.66,0.12,-0.18134,0.00064,3.45473]
[1778478093513,31.65,80875.66,0.12,-0.18134,0.00064,3.45473]
[1778478093614,31.65,80876.92,0.12,-0.18052,0.00063,3.44497]
[1778478098614,31.64,80876.01,0.12,-0.18099,0.00064,3.45057]
[1778478103649,31.62,80876.05,0.12,-0.18086,0.00064,3.44899]
[1778478106874,31.62,80876.56,0.12,-0.18049,0.00063,3.44463]
[1778478108685,31.61,80866.71,0.12,-0.18674,0.00065,3.51801]
[1778478110698,31.6,80863.95,0.12,-0.18847,0.00065,3.53807]
[1778478114726,31.58,80866.0,0.12,-0.18702,0.00065,3.52131]
[1778478117855,31.58,80866.58,0.12,-0.18659,0.00065,3.51628]
[1778478117956,31.57,80866.56,0.12,-0.18658,0.00065,3.5161]
[1778478121403,31.57,80866.56,0.12,-0.18653,0.00065,3.51559]
[1778478126810,31.56,80866.39,0.12,-0.18659,0.00065,3.5163]
[1778478127497,31.56,80866.39,0.12,-0.18659,0.00065,3.5163]
[1778478127818,31.56,80864.94,0.12,-0.18753,0.00065,3.52711]
[1778478128931,31.56,80849.31,0.12,-0.19786,0.00067,3.6439]
[1778478130736,31.56,80849.31,0.12,-0.19784,0.00067,3.64367]
[1778478130842,31.55,80846.72,0.12,-0.19956,0.00068,3.66268]
[1778478133527,31.55,80845.25,0.12,-0.20053,0.00068,3.67325]
[1778478136550,31.54,80844.71,0.12,-0.20084,0.00068,3.67664]
[1778478139498,31.53,80844.21,0.12,-0.2011,0.00068,3.67955]
[1778478140616,31.53,80843.86,0.12,-0.20132,0.00068,3.68188]
[1778478140910,31.52,80840.24,0.12,-0.20376,0.00069,3.70838]
[1778478141258,31.52,80840.24,0.12,-0.20376,0.00069,3.70838]
[1778478141916,31.52,80840.18,0.12,-0.20379,0.00069,3.7087]
[1778478142923,31.52,80842.03,0.12,-0.20252,0.00068,3.69491]
[1778478145566,31.52,80842.58,0.12,-0.20212,0.00068,3.69062]
[1778478145931,31.52,80842.58,0.12,-0.20212,0.00068,3.69062]
[1778478148572,31.51,80842.33,0.12,-0.20226,0.00068,3.69216]
[1778478149972,31.51,80839.43,0.12,-0.20423,0.00069,3.71341]
[1778478151986,31.51,80837.78,0.12,-0.20449,0.00069,3.70271]
[1778478155010,31.5,80835.5,0.12,-0.20603,0.00069,3.71915]
[1778478157929,31.5,80835.73,0.12,-0.20586,0.00069,3.71732]
[1778478158112,31.5,80836.07,0.12,-0.2056,0.00069,3.71454]
[1778478158213,31.5,80840.23,0.12,-0.20273,0.00069,3.68378]
[1778478159225,31.5,80840.23,0.12,-0.20273,0.00069,3.68378]
[1778478161650,31.5,80841.45,0.12,-0.20188,0.00068,3.67449]
[1778478161753,31.49,80844.14,0.12,-0.19999,0.00068,3.654]
[1778478166704,31.48,80845.24,0.12,-0.19915,0.00068,3.64484]
[1778478166804,31.47,80846.88,0.12,-0.19802,0.00068,3.63238]
[1778478167142,31.47,80846.88,0.12,-0.19802,0.00068,3.63238]
[1778478167676,31.47,80847.28,0.12,-0.19773,0.00068,3.62916]
[1778478168006,31.47,80847.28,0.12,-0.19773,0.00068,3.62916]
[1778478168107,31.47,80848.19,0.12,-0.19711,0.00068,3.62237]
[1778478173134,31.46,80847.01,0.12,-0.19781,0.00068,3.63007]
[1778478177546,31.45,80846.99,0.12,-0.19776,0.00068,3.62954]
[1778478177647,31.44,80846.8,0.12,-0.19785,0.00068,3.63051]
[1778478178915,31.44,80846.8,0.12,-0.19785,0.00068,3.63051]
[1778478179167,31.44,80846.8,0.12,-0.19785,0.00068,3.63051]
[1778478179268,31.44,80844.98,0.12,-0.19907,0.00068,3.64386]
[1778478182063,31.44,80844.9,0.12,-0.19908,0.00068,3.64399]
[1778478184024,31.43,80844.74,0.12,-0.19912,0.00068,3.64447]
[1778478184057,31.43,80844.74,0.12,-0.19912,0.00068,3.64447]
[1778478185001,31.43,80844.74,0.12,-0.19912,0.00068,3.64447]
[1778478184211,31.43,80844.74,0.12,-0.19912,0.00068,3.64447]
[1778478185106,31.43,80844.74,0.12,-0.19912,0.00068,3.64447]
[1778478185218,31.42,80842.39,0.12,-0.2007,0.00068,3.66175]
[1778478186586,31.42,80842.39,0.12,-0.2007,0.00068,3.66175]
[1778478187949,31.42,80834.75,0.12,-0.20592,0.00069,3.71787]
[1778478192268,31.41,80832.55,0.12,-0.20739,0.0007,3.73352]
[1778478195098,31.4,80833.08,0.12,-0.20698,0.0007,3.72915]
[1778478197891,31.39,80830.9,0.12,-0.20843,0.0007,3.74444]
[1778478203033,31.38,80829.63,0.12,-0.20924,0.0007,3.75297]
[1778478203698,31.37,80823.78,0.12,-0.21329,0.00071,3.7951]
[1778478205288,31.37,80823.02,0.12,-0.21381,0.00071,3.80045]
[1778478205389,31.37,80822.51,0.12,-0.21418,0.00071,3.80418]
[1778478206330,31.37,80822.51,0.12,-0.21418,0.00071,3.80418]
[1778478208942,31.36,80820.56,0.12,-0.21548,0.00072,3.81753]
[1778478209517,31.36,80820.56,0.12,-0.21548,0.00072,3.81753]
[1778478209819,31.36,80820.56,0.12,-0.21548,0.00072,3.81753]
[1778478209920,31.35,80809.25,0.12,-0.22363,0.00073,3.8993]
[1778478210400,31.35,80809.25,0.12,-0.22363,0.00073,3.8993]
[1778478210500,31.35,80809.1,0.12,-0.22371,0.00073,3.90007]
[1778478211144,31.35,80809.1,0.12,-0.22371,0.00073,3.90007]
[1778478211403,31.35,80809.02,0.12,-0.22291,0.00073,3.87789]
[1778478212115,31.35,80809.02,0.12,-0.22291,0.00073,3.87789]
[1778478212409,31.34,80809.03,0.12,-0.22287,0.00073,3.87752]
[1778478218033,31.32,80807.63,0.12,-0.22375,0.00073,3.88614]
[1778478218447,31.32,80807.63,0.12,-0.22375,0.00073,3.88614]
[1778478218501,31.32,80807.63,0.12,-0.22375,0.00073,3.88614]
[1778478219565,31.32,80807.75,0.12,-0.22363,0.00073,3.88498]
[1778478219938,31.32,80807.75,0.12,-0.22363,0.00073,3.88498]
[1778478220039,31.31,80801.76,0.12,-0.22803,0.00074,3.92766]
[1778478220845,31.31,80804.99,0.12,-0.2256,0.00074,3.9042]
[1778478224966,31.29,80803.2,0.12,-0.2268,0.00074,3.9158]
[1778478227617,31.28,80801.0,0.12,-0.22833,0.00074,3.9306]
[1778478231741,31.26,80800.19,0.12,-0.22884,0.00075,3.93542]
[1778478231794,31.26,80800.19,0.12,-0.22884,0.00075,3.93542]
[1778478233984,31.25,80800.51,0.12,-0.22853,0.00074,3.93249]
[1778478234014,31.25,80800.51,0.12,-0.22853,0.00074,3.93249]
[1778478233557,31.25,80803.26,0.12,-0.22646,0.00074,3.91248]
[1778478235313,31.24,80804.88,0.12,-0.22523,0.00074,3.90055]
[1778478235380,31.24,80804.88,0.12,-0.22523,0.00074,3.90055]
[1778478236086,31.24,80806.41,0.12,-0.22407,0.00074,3.88924]
[1778478236126,31.24,80806.41,0.12,-0.22407,0.00074,3.88924]
[1778478236933,31.24,80806.41,0.12,-0.22407,0.00074,3.88924]
[1778478236975,31.24,80806.41,0.12,-0.22407,0.00074,3.88924]
[1778478243379,31.21,80806.98,0.12,-0.22346,0.00074,3.88321]
[1778478249010,31.19,80807.24,0.12,-0.22313,0.00074,3.87997]
[1778478249046,31.19,80807.24,0.12,-0.22313,0.00074,3.87997]
[1778478249824,31.19,80807.34,0.12,-0.22303,0.00074,3.87897]
[1778478249925,31.19,80795.74,0.12,-0.23163,0.00075,3.96198]
[1778478252351,31.18,80795.99,0.12,-0.23137,0.00075,3.95953]
[1778478252390,31.18,80795.99,0.12,-0.23137,0.00075,3.95953]
[1778478252452,31.18,80795.99,0.12,-0.23137,0.00075,3.95953]
[1778478253784,31.17,80790.43,0.12,-0.2355,0.00076,3.9983]
[1778478254615,31.17,80790.43,0.12,-0.2355,0.00076,3.9983]
[1778478254716,31.16,80791.05,0.12,-0.23499,0.00076,3.99354]
[1778478256405,31.16,80791.05,0.12,-0.23495,0.00076,3.99318]
[1778478256719,31.15,80790.86,0.12,-0.23506,0.00076,3.99416]
[1778478257726,31.14,80795.83,0.12,-0.23126,0.00075,3.95851]
[1778478262936,31.13,80796.68,0.12,-0.23049,0.00075,3.95111]
[1778478263736,31.12,80796.22,0.12,-0.2308,0.00075,3.95407]
[1778478265212,31.11,80795.08,0.12,-0.23159,0.00075,3.96155]
[1778478265788,31.11,80795.08,0.12,-0.23155,0.00075,3.96121]
[1778478270967,31.09,80795.32,0.12,-0.23123,0.00075,3.95815]
[1778478271068,31.08,80792.9,0.12,-0.23221,0.00076,3.95272]
[1778478273984,31.07,80791.65,0.12,-0.23308,0.00076,3.96094]
[1778478274085,31.07,80791.31,0.12,-0.2333,0.00076,3.96301]
[1778478274629,31.07,80791.31,0.12,-0.2333,0.00076,3.96301]
[1778478274845,31.06,80791.31,0.12,-0.23327,0.00076,3.96266]
[1778478275473,31.06,80791.31,0.12,-0.23327,0.00076,3.96266]
[1778478275853,31.06,80790.54,0.12,-0.23381,0.00076,3.96779]
[1778478276331,31.06,80790.54,0.12,-0.23381,0.00076,3.96779]
[1778478277866,31.05,80787.36,0.12,-0.23618,0.00077,3.98977]
[1778478278874,31.04,80786.77,0.12,-0.23661,0.00077,3.9937]
[1778478282783,31.03,80785.56,0.12,-0.23745,0.00077,4.00149]
[1778478282838,31.03,80785.56,0.12,-0.23745,0.00077,4.00149]
[1778478282939,31.03,80778.59,0.12,-0.24282,0.00078,4.05018]
[1778478283298,31.03,80778.59,0.12,-0.24282,0.00078,4.05018]
[1778478283387,31.03,80778.59,0.12,-0.24282,0.00078,4.05018]
[1778478283908,31.02,80778.54,0.12,-0.24283,0.00078,4.05026]
[1778478284211,31.02,80778.54,0.12,-0.24283,0.00078,4.05026]
[1778478285020,31.02,80776.44,0.12,-0.24444,0.00078,4.06461]
[1778478286278,31.01,80776.44,0.12,-0.24441,0.00078,4.06434]
[1778478286321,31.01,80776.44,0.12,-0.24441,0.00078,4.06434]
[1778478286714,30.95,80778.25,0.12,-0.24258,0.00078,4.04797]
[1778478289950,30.83,80780.07,0.12,-0.24028,0.00078,4.02719]
[1778478294987,30.8,80779.02,0.12,-0.24089,0.00078,4.03268]
[1778478298006,30.73,80776.16,0.12,-0.24262,0.00079,4.0483]
[1778478302180,30.65,80775.1,0.12,-0.24293,0.00079,4.05097]
[1778478302205,30.65,80775.1,0.12,-0.24293,0.00079,4.05097]
[1778478302359,30.65,80775.1,0.12,-0.24293,0.00079,4.05097]
[1778478303044,30.6,80764.66,0.12,-0.25087,0.0008,4.12078]
[1778478304052,30.59,80750.61,0.12,-0.26226,0.00082,4.2165]
[1778478304619,30.59,80750.61,0.12,-0.26226,0.00082,4.2165]
[1778478304652,30.59,80750.61,0.12,-0.26226,0.00082,4.2165]
[1778478305063,30.59,80750.18,0.12,-0.26258,0.00082,4.21911]
[1778478305994,30.59,80750.18,0.12,-0.26258,0.00082,4.21911]
[1778478306024,30.59,80750.18,0.12,-0.26258,0.00082,4.21911]
[1778478306095,30.59,80752.84,0.12,-0.26037,0.00082,4.20099]
[1778478306351,30.59,80752.84,0.12,-0.26037,0.00082,4.20099]
[1778478307073,30.58,80752.84,0.12,-0.26035,0.00082,4.20082]
[1778478309087,30.57,80754.61,0.12,-0.25884,0.00082,4.18827]
[1778478309829,30.57,80754.61,0.12,-0.25884,0.00082,4.18827]
[1778478310099,30.57,80755.27,0.12,-0.25826,0.00082,4.1835]
[1778478313119,30.55,80757.27,0.12,-0.25653,0.00081,4.169]
[1778478316141,30.54,80755.52,0.12,-0.25786,0.00082,4.18011]
[1778478319159,30.53,80755.96,0.12,-0.25743,0.00082,4.1765]
[1778478320168,30.52,80756.39,0.12,-0.257,0.00082,4.17296]
[1778478322331,30.51,80757.56,0.12,-0.25601,0.00081,4.16464]
[1778478322432,30.51,80758.27,0.12,-0.2554,0.00081,4.15945]
[1778478325204,30.5,80760.19,0.12,-0.25376,0.00081,4.14552]
[1778478327621,30.49,80759.99,0.12,-0.2539,0.00081,4.14671]
[1778478327722,30.48,80769.77,0.12,-0.24596,0.0008,4.07785]
[1778478331245,30.47,80771.07,0.12,-0.24403,0.0008,4.04567]
[1778478336280,30.45,80770.87,0.12,-0.24406,0.0008,4.04589]
[1778478341315,30.43,80771.18,0.12,-0.24368,0.0008,4.0425]
[1778478346030,30.42,80771.99,0.12,-0.24293,0.0008,4.03578]
[1778478346131,30.41,80772.14,0.12,-0.24278,0.0008,4.03448]
[1778478346810,30.41,80772.14,0.12,-0.24278,0.0008,4.03448]
[1778478346911,30.41,80772.14,0.12,-0.24275,0.0008,4.03424]
[1778478347612,30.41,80772.14,0.12,-0.24275,0.0008,4.03424]
[1778478347713,30.41,80772.14,0.12,-0.24274,0.0008,4.03413]
[1778478350322,30.41,80772.1,0.12,-0.24276,0.0008,4.0343]
[1778478350375,30.41,80772.1,0.12,-0.24276,0.0008,4.0343]
[1778478350714,30.41,80772.1,0.12,-0.24276,0.0008,4.0343]
[1778478350816,30.4,80773.13,0.12,-0.24192,0.0008,4.02673]
[1778478355414,30.4,80782.82,0.12,-0.23421,0.00078,3.95637]
[1778478356423,30.39,80785.6,0.12,-0.23202,0.00078,3.93596]
[1778478358330,30.39,80785.32,0.12,-0.23223,0.00078,3.93787]
[1778478359019,30.39,80785.07,0.12,-0.23239,0.00078,3.93943]
[1778478364477,30.38,80784.56,0.12,-0.23272,0.00078,3.94251]
[1778478367499,30.37,80782.88,0.12,-0.23399,0.00078,3.95438]
[1778478372532,30.36,80782.4,0.12,-0.2343,0.00078,3.95724]
[1778478376561,30.35,80780.58,0.12,-0.23567,0.00079,3.96985]
[1778478379165,30.35,80783.91,0.12,-0.23303,0.00078,3.94539]
[1778478379268,30.35,80783.91,0.12,-0.23303,0.00078,3.94539]
[1778478380586,30.35,80783.66,0.12,-0.23323,0.00078,3.94722]
[1778478380692,30.35,80790.91,0.12,-0.22758,0.00077,3.89387]
[1778478383436,30.34,80791.04,0.12,-0.22744,0.00077,3.89254]
[1778478383884,30.34,80787.3,0.12,-0.23032,0.00078,3.91988]
[1778478385624,30.33,80785.05,0.12,-0.23201,0.00078,3.93582]
[1778478386632,30.33,80788.72,0.12,-0.22912,0.00077,3.90856]
[1778478387927,30.33,80788.72,0.12,-0.22912,0.00077,3.90856]
[1778478388027,30.33,80788.72,0.12,-0.22912,0.00077,3.90856]
[1778478388138,30.32,80788.13,0.12,-0.22955,0.00078,3.91257]
[1778478391666,30.3,80787.77,0.12,-0.22885,0.00078,3.89131]
[1778478396705,30.28,80784.78,0.12,-0.23102,0.00078,3.91172]
[1778478398715,30.27,80789.35,0.12,-0.22739,0.00078,3.87739]
[1778478401736,30.26,80793.95,0.12,-0.22375,0.00077,3.84235]
[1778478406771,30.24,80793.56,0.12,-0.22391,0.00077,3.8439]
[1778478411808,30.22,80792.37,0.12,-0.22469,0.00077,3.85147]
[1778478417849,30.2,80792.61,0.12,-0.22435,0.00077,3.84815]
[1778478420833,30.2,80792.18,0.12,-0.22463,0.00077,3.85086]
[1778478420934,30.19,80791.9,0.12,-0.22482,0.00077,3.8527]
[1778478424909,30.18,80792.3,0.12,-0.22444,0.00077,3.84898]
[1778478427427,30.17,80794.33,0.12,-0.2228,0.00077,3.8331]
[1778478429507,30.17,80794.07,0.12,-0.22296,0.00077,3.83461]
[1778478432213,30.16,80794.25,0.12,-0.22277,0.00077,3.83282]
[1778478440258,30.14,80795.28,0.12,-0.22182,0.00077,3.82346]
[1778478440559,30.14,80795.24,0.12,-0.22183,0.00077,3.82356]
[1778478441292,30.13,80796.31,0.12,-0.22099,0.00077,3.81532]
[1778478443026,30.13,80799.38,0.12,-0.21861,0.00076,3.79182]
[1778478448067,30.12,80800.14,0.12,-0.21795,0.00076,3.78529]
[1778478451105,30.11,80800.07,0.12,-0.2171,0.00076,3.76251]
[1778478452941,30.11,80799.46,0.12,-0.21755,0.00076,3.76698]
[1778478452974,30.11,80799.46,0.12,-0.21755,0.00076,3.76698]
[1778478453119,30.11,80799.81,0.12,-0.21727,0.00076,3.7642]
[1778478454925,30.11,80799.79,0.12,-0.2173,0.00076,3.76453]
[1778478455132,30.11,80799.54,0.12,-0.21751,0.00076,3.76661]
[1778478458579,30.12,80798.58,0.12,-0.2183,0.00076,3.77443]
[1778478461456,30.13,80797.29,0.12,-0.21934,0.00077,3.78471]
[1778478467218,30.14,80796.05,0.12,-0.22039,0.00077,3.79509]
[1778478473258,30.16,80795.78,0.12,-0.2207,0.00077,3.79816]
[1778478478565,30.17,80794.69,0.12,-0.22161,0.00077,3.80705]
[1778478478666,30.17,80794.59,0.12,-0.22173,0.00077,3.80815]
[1778478481324,30.18,80792.28,0.12,-0.22354,0.00077,3.82581]
[1778478481414,30.18,80792.28,0.12,-0.22354,0.00077,3.82581]
[1778478481544,30.18,80792.28,0.12,-0.22354,0.00077,3.82581]
[1778478482327,30.18,80791.99,0.12,-0.22379,0.00077,3.82814]
[1778478483338,30.18,80781.63,0.12,-0.2319,0.00079,3.90515]
[1778478484341,30.18,80786.51,0.12,-0.22807,0.00078,3.86917]
[1778478488956,30.19,80786.27,0.12,-0.22829,0.00078,3.87126]
[1778478489060,30.19,80786.43,0.12,-0.22819,0.00078,3.87028]
[1778478489938,30.19,80793.1,0.12,-0.223,0.00077,3.82055]
[1778478491390,30.19,80795.29,0.12,-0.22132,0.00077,3.80415]
[1778478496425,30.19,80795.74,0.12,-0.22099,0.00077,3.80097]
[1778478501461,30.19,80795.44,0.12,-0.22124,0.00077,3.80343]
[1778478506658,30.2,80795.83,0.12,-0.22096,0.00077,3.80066]
[1778478510083,30.2,80798.36,0.12,-0.21904,0.00076,3.78186]
[1778478511531,30.2,80798.05,0.12,-0.21842,0.00077,3.76132]
[1778478516566,30.2,80797.46,0.12,-0.21891,0.00077,3.76613]
[1778478520153,30.21,80794.7,0.12,-0.22106,0.00077,3.78716]
[1778478525630,30.21,80795.72,0.12,-0.2203,0.00077,3.77978]
[1778478530670,30.22,80796.24,0.12,-0.21993,0.00077,3.77618]
[1778478535701,30.22,80795.24,0.12,-0.22073,0.00077,3.784]
[1778478540738,30.22,80793.73,0.12,-0.22192,0.00077,3.79557]
[1778478544353,30.22,80793.8,0.12,-0.22188,0.00077,3.79514]
[1778478544765,30.23,80795.92,0.12,-0.22026,0.00077,3.77939]
[1778478548100,30.23,80795.42,0.12,-0.22066,0.00077,3.78326]
[1778478548126,30.23,80795.42,0.12,-0.22066,0.00077,3.78326]
[1778478548172,30.23,80795.42,0.12,-0.22066,0.00077,3.78326]
[1778478548274,30.23,80796.35,0.12,-0.21995,0.00077,3.77634]
[1778478549609,30.23,80796.35,0.12,-0.21996,0.00077,3.7764]
[1778478549642,30.23,80796.35,0.12,-0.21996,0.00077,3.7764]
[1778478550290,30.23,80805.8,0.12,-0.21278,0.00075,3.70508]
[1778478555332,30.24,80808.47,0.12,-0.21086,0.00075,3.6855]
[1778478559869,30.24,80810.28,0.12,-0.20949,0.00075,3.67159]
[1778478562669,30.24,80810.38,0.12,-0.20942,0.00075,3.6708]
[1778478565683,30.24,80811.17,0.12,-0.20882,0.00074,3.66471]
[1778478570784,30.24,80812.7,0.12,-0.20768,0.00074,3.65295]
[1778478571956,30.24,80814.14,0.12,-0.20573,0.00074,3.61871]
[1778478572979,30.24,80814.14,0.12,-0.20573,0.00074,3.61871]
[1778478573030,30.24,80814.14,0.12,-0.20573,0.00074,3.61871]
[1778478573245,30.24,80814.14,0.12,-0.20573,0.00074,3.61871]
[1778478573346,30.24,80817.43,0.12,-0.2033,0.00074,3.5934]
[1778478574106,30.24,80817.43,0.12,-0.2033,0.00074,3.5934]
[1778478574196,30.24,80824.23,0.12,-0.19831,0.00072,3.54047]
[1778478575788,30.23,80824.23,0.12,-0.19829,0.00072,3.54023]
[1778478576207,30.23,80825.76,0.12,-0.19717,0.00072,3.52829]
[1778478582027,30.21,80827.81,0.12,-0.19556,0.00072,3.51082]
[1778478587064,30.2,80829.28,0.12,-0.19439,0.00072,3.4981]
[1778478592097,30.19,80829.72,0.12,-0.19396,0.00072,3.49343]
[1778478597132,30.17,80830.21,0.12,-0.1935,0.00072,3.48838]
[1778478600888,30.16,80830.85,0.12,-0.19297,0.00071,3.48264]
[1778478601164,30.16,80830.2,0.12,-0.19342,0.00072,3.48749]
[1778478602168,30.16,80824.71,0.12,-0.19734,0.00072,3.53008]
[1778478602658,30.16,80824.71,0.12,-0.19734,0.00072,3.53008]
[1778478603174,30.15,80819.74,0.12,-0.20093,0.00073,3.5684]
[1778478604182,30.15,80825.1,0.12,-0.197,0.00072,3.52641]
[1778478605187,30.15,80832.72,0.12,-0.19151,0.00071,3.46657]
[1778478608210,30.14,80834.76,0.12,-0.19001,0.00071,3.44993]
[1778478609216,30.14,80838.85,0.12,-0.18711,0.0007,3.41757]
[1778478616265,30.13,80840.4,0.12,-0.18593,0.0007,3.40424]
[1778478621303,30.12,80841.89,0.12,-0.18482,0.0007,3.39169]
[1778478626338,30.11,80842.99,0.12,-0.18399,0.00069,3.38224]
[1778478635403,30.1,80843.29,0.12,-0.18276,0.00069,3.3551]
[1778478640438,30.09,80842.77,0.12,-0.18306,0.0007,3.35859]
[1778478641879,30.09,80842.31,0.12,-0.18337,0.0007,3.36212]
[1778478642006,30.09,80842.31,0.12,-0.18337,0.0007,3.36212]
[1778478642455,30.08,80826.82,0.12,-0.19434,0.00072,3.48398]
[1778478643459,30.08,80810.07,0.12,-0.20663,0.00075,3.61396]
[1778478648494,30.06,80810.08,0.12,-0.20651,0.00075,3.61268]
[1778478653529,30.05,80809.56,0.12,-0.2068,0.00075,3.6157]
[1778478655263,30.05,80815.66,0.12,-0.20222,0.00074,3.56807]
[1778478661142,30.02,80813.68,0.12,-0.2035,0.00074,3.58151]
[1778478662215,30.02,80813.68,0.12,-0.2035,0.00074,3.58151]
[1778478662316,30.02,80814.29,0.12,-0.20302,0.00074,3.57645]
[1778478669485,30.01,80815.45,0.12,-0.20207,0.00074,3.56649]
[1778478669586,29.99,80815.43,0.12,-0.20197,0.00074,3.56544]
[1778478675683,29.97,80816.16,0.12,-0.20126,0.00074,3.55799]
[1778478678581,29.96,80815.28,0.12,-0.20183,0.00074,3.56401]
[1778478681282,29.95,80817.24,0.12,-0.20031,0.00074,3.54788]
[1778478681572,29.95,80817.24,0.12,-0.20031,0.00074,3.54788]
[1778478681726,29.95,80817.24,0.12,-0.20031,0.00074,3.54788]
[1778478683740,29.95,80819.11,0.12,-0.19888,0.00074,3.53272]
[1778478687769,29.93,80821.14,0.12,-0.1973,0.00073,3.51582]
[1778478691352,29.92,80827.32,0.12,-0.19179,0.00072,3.44265]
[1778478692807,29.92,80834.02,0.12,-0.18697,0.00071,3.38938]
[1778478696831,29.92,80836.3,0.12,-0.18531,0.00071,3.37084]
[1778478702295,29.91,80836.4,0.12,-0.1852,0.00071,3.36957]
[1778478703880,29.91,80831.36,0.12,-0.18877,0.00072,3.40942]
[1778478704887,29.91,80829.31,0.12,-0.19023,0.00072,3.42553]
[1778478708916,29.9,80823.33,0.12,-0.1945,0.00073,3.47211]
[1778478709923,29.9,80814.64,0.12,-0.20089,0.00074,3.54019]
[1778478711006,29.89,80810.11,0.12,-0.20423,0.00075,3.575]
[1778478712220,29.89,80810.11,0.12,-0.20423,0.00075,3.575]
[1778478712321,29.89,80808.04,0.12,-0.20576,0.00076,3.59081]
[1778478713096,29.89,80808.04,0.12,-0.20576,0.00076,3.59081]
[1778478713126,29.89,80808.04,0.12,-0.20576,0.00076,3.59081]
[1778478713197,29.88,80805.89,0.12,-0.20737,0.00076,3.60737]
[1778478718986,29.88,80799.56,0.12,-0.2122,0.00077,3.65627]
[1778478725028,29.88,80799.54,0.12,-0.21219,0.00077,3.65612]
[1778478728641,29.88,80800.15,0.12,-0.2117,0.00077,3.65126]
[1778478729056,29.88,80796.94,0.12,-0.21417,0.00077,3.67589]
[1778478730063,29.88,80794.03,0.12,-0.21642,0.00078,3.6981]
[1778478735097,29.87,80793.78,0.12,-0.21656,0.00078,3.69952]
[1778478740133,29.86,80794.49,0.12,-0.21595,0.00078,3.6935]
[1778478743978,29.86,80793.97,0.12,-0.21632,0.00078,3.69716]
[1778478744162,29.86,80791.43,0.12,-0.21829,0.00078,3.71645]
[1778478745515,29.86,80791.43,0.12,-0.21829,0.00078,3.71645]
[1778478745539,29.86,80791.43,0.12,-0.21829,0.00078,3.71645]
[1778478745551,29.86,80791.43,0.12,-0.21829,0.00078,3.71645]
[1778478745611,29.85,80789.71,0.12,-0.21963,0.00079,3.72943]
[1778478747185,29.85,80777.78,0.12,-0.22913,0.00081,3.8196]
[1778478748269,29.85,80777.78,0.12,-0.22913,0.00081,3.8196]
[1778478748313,29.85,80777.78,0.12,-0.22913,0.00081,3.8196]
[1778478748414,29.85,80775.17,0.12,-0.23124,0.00081,3.83912]
[1778478750295,29.85,80775.17,0.12,-0.23123,0.00081,3.839]
[1778478750351,29.85,80775.17,0.12,-0.23123,0.00081,3.839]
[1778478750452,29.85,80778.86,0.12,-0.22824,0.0008,3.81134]
[1778478750958,29.85,80778.86,0.12,-0.22824,0.0008,3.81134]
[1778478751211,29.85,80778.86,0.12,-0.22735,0.0008,3.7881]
[1778478751675,29.85,80778.86,0.12,-0.22735,0.0008,3.7881]
[1778478752559,29.85,80778.86,0.12,-0.22735,0.0008,3.7881]
[1778478751776,29.85,80778.98,0.12,-0.22726,0.0008,3.7872]
[1778478753215,29.85,80778.98,0.12,-0.22726,0.0008,3.7872]
[1778478759267,29.84,80779.78,0.12,-0.22655,0.0008,3.78057]
[1778478764303,29.84,80780.14,0.12,-0.22623,0.0008,3.77753]
[1778478769337,29.83,80779.3,0.12,-0.22686,0.0008,3.78351]
[1778478769846,29.83,80779.3,0.12,-0.22686,0.0008,3.78351]
[1778478769871,29.83,80779.3,0.12,-0.22686,0.0008,3.78351]
[1778478770345,29.83,80782.02,0.12,-0.22468,0.0008,3.76296]
[1778478775383,29.82,80781.72,0.12,-0.22481,0.0008,3.76425]
[1778478778401,29.81,80779.4,0.12,-0.22661,0.0008,3.78114]
[1778478779502,29.81,80785.73,0.12,-0.22153,0.00079,3.73304]
[1778478782431,29.8,80789.25,0.12,-0.2187,0.00079,3.70572]
[1778478785092,29.8,80788.59,0.12,-0.21919,0.00079,3.71046]
[1778478785450,29.79,80789.28,0.12,-0.21863,0.00079,3.70504]
[1778478786457,29.79,80793.56,0.12,-0.21525,0.00078,3.6721]
[1778478787463,29.79,80795.66,0.12,-0.21361,0.00078,3.65583]
[1778478789476,29.79,80797.53,0.12,-0.21214,0.00077,3.64122]
[1778478790491,29.79,80799.97,0.12,-0.21025,0.00077,3.62228]
[1778478795520,29.79,80801.48,0.12,-0.20907,0.00077,3.61037]
[1778478800090,29.78,80801.2,0.12,-0.20927,0.00077,3.61241]
[1778478800114,29.78,80801.2,0.12,-0.20927,0.00077,3.61241]
[1778478800557,29.78,80802.98,0.12,-0.2079,0.00077,3.59855]
[1778478800961,29.78,80802.98,0.12,-0.2079,0.00077,3.59855]
[1778478800986,29.78,80802.98,0.12,-0.2079,0.00077,3.59855]
[1778478801565,29.78,80802.9,0.12,-0.20796,0.00077,3.59916]
[1778478805248,29.78,80801.6,0.12,-0.20895,0.00077,3.60922]
[1778478805592,29.78,80802.0,0.12,-0.20865,0.00077,3.6061]
[1778478806602,29.78,80794.22,0.12,-0.21466,0.00078,3.66622]
[1778478807606,29.78,80788.63,0.12,-0.21903,0.00079,3.70898]
[1778478808613,29.78,80786.68,0.12,-0.22056,0.00079,3.72372]
[1778478811642,29.77,80785.37,0.12,-0.22066,0.0008,3.70988]
[1778478814655,29.77,80783.67,0.12,-0.22196,0.0008,3.72233]
[1778478819690,29.75,80785.54,0.12,-0.22038,0.0008,3.70724]
[1778478824779,29.75,80786.33,0.12,-0.2197,0.0008,3.70072]
[1778478829760,29.73,80783.92,0.12,-0.2215,0.0008,3.71796]
[1778478835509,29.72,80784.14,0.12,-0.22125,0.0008,3.71553]
[1778478835610,29.72,80784.89,0.12,-0.22061,0.0008,3.70942]
[1778478836809,29.71,80786.68,0.12,-0.21916,0.00079,3.69554]
[1778478837816,29.71,80789.74,0.12,-0.21672,0.00079,3.67187]
[1778478839830,29.71,80787.99,0.12,-0.21807,0.00079,3.685]
[1778478841759,29.7,80788.21,0.12,-0.21788,0.00079,3.68314]
[1778478842412,29.7,80788.31,0.12,-0.21777,0.00079,3.68204]
[1778478847887,29.69,80787.2,0.12,-0.21856,0.00079,3.6897]
[1778478852483,29.68,80790.8,0.12,-0.21562,0.00079,3.66106]
[1778478857957,29.67,80790.24,0.12,-0.21598,0.00079,3.66456]
[1778478862992,29.65,80791.26,0.12,-0.21509,0.00079,3.65587]
[1778478865011,29.65,80793.84,0.12,-0.21303,0.00078,3.63558]
[1778478865873,29.65,80793.84,0.12,-0.21303,0.00078,3.63558]
[1778478866013,29.65,80794.45,0.12,-0.21254,0.00078,3.63071]
[1778478871048,29.64,80796.03,0.12,-0.21032,0.00078,3.59423]
[1778478874081,29.64,80795.51,0.12,-0.21071,0.00078,3.59811]
[1778478874097,29.64,80794.37,0.12,-0.21158,0.00078,3.60677]
[1778478879594,29.63,80795.08,0.12,-0.21099,0.00078,3.60085]
[1778478884351,29.63,80796.67,0.12,-0.2097,0.00078,3.58804]
[1778478884452,29.62,80794.0,0.12,-0.21178,0.00078,3.60875]
[1778478886233,29.62,80801.85,0.12,-0.20566,0.00077,3.54724]
[1778478892289,29.62,80801.88,0.12,-0.20563,0.00077,3.54692]
[1778478895336,29.62,80801.03,0.12,-0.20628,0.00077,3.55351]
[1778478895423,29.62,80801.03,0.12,-0.20628,0.00077,3.55351]
[1778478895735,29.62,80800.62,0.12,-0.20659,0.00077,3.55671]
[1778478895950,29.62,80800.62,0.12,-0.20659,0.00077,3.55671]
[1778478896342,29.62,80838.42,0.12,-0.17861,0.00071,3.25527]
[1778478897235,29.61,80839.74,0.12,-0.17763,0.0007,3.24408]
[1778478898239,29.61,80844.72,0.12,-0.17414,0.0007,3.20378]
[1778478900212,29.61,80843.6,0.12,-0.17492,0.0007,3.21283]
[1778478900951,29.61,80844.62,0.12,-0.17421,0.0007,3.20456]
[1778478900994,29.61,80844.62,0.12,-0.17421,0.0007,3.20456]
[1778478901578,29.61,80844.62,0.12,-0.17421,0.0007,3.20456]
[1778478901600,29.61,80844.62,0.12,-0.17421,0.0007,3.20456]
[1778478901678,29.61,80844.62,0.12,-0.17421,0.0007,3.20456]
[1778478901694,29.61,80844.62,0.12,-0.17421,0.0007,3.20456]
[1778478901679,29.61,80842.41,0.12,-0.17575,0.0007,3.22244]
[1778478902259,29.61,80842.41,0.12,-0.17575,0.0007,3.22244]
[1778478902281,29.61,80842.41,0.12,-0.17575,0.0007,3.22244]
[1778478902360,29.61,80840.58,0.12,-0.17703,0.0007,3.23722]
[1778478903070,29.61,80840.58,0.12,-0.17703,0.0007,3.23722]
[1778478903099,29.61,80840.58,0.12,-0.17703,0.0007,3.23722]
[1778478903275,29.61,80840.58,0.12,-0.17703,0.0007,3.23717]
[1778478906295,29.61,80838.64,0.12,-0.17838,0.00071,3.2527]
[1778478911330,29.61,80837.73,0.12,-0.179,0.00071,3.25976]
[1778478913345,29.61,80827.8,0.12,-0.1861,0.00073,3.33955]
[1778478918380,29.6,80827.91,0.12,-0.18596,0.00073,3.338]
[1778478923415,29.59,80828.12,0.12,-0.18575,0.00073,3.33563]
[1778478928450,29.58,80827.65,0.12,-0.18603,0.00073,3.33875]
[1778478931653,29.58,80827.65,0.12,-0.18603,0.00073,3.33875]
[1778478931754,29.58,80827.13,0.12,-0.18542,0.00073,3.31855]
[1778478937515,29.6,80831.55,0.12,-0.18238,0.00072,3.28478]
[1778478937933,29.6,80831.55,0.12,-0.18238,0.00072,3.28478]
[1778478937945,29.6,80831.55,0.12,-0.18238,0.00072,3.28478]
[1778478937951,29.6,80831.55,0.12,-0.18238,0.00072,3.28478]
[1778478938000,29.6,80831.55,0.12,-0.18238,0.00072,3.28478]
[1778478938527,29.6,80831.69,0.12,-0.1823,0.00072,3.28381]
[1778478939620,29.6,80844.06,0.12,-0.17353,0.0007,3.18382]
[1778478941544,29.6,80842.19,0.12,-0.17485,0.0007,3.19904]
[1778478947584,29.6,80842.9,0.12,-0.17437,0.0007,3.19352]
[1778478948592,29.61,80845.42,0.12,-0.17262,0.0007,3.17316]
[1778478955642,29.61,80844.22,0.12,-0.17349,0.0007,3.18335]
[1778478959669,29.61,80839.01,0.12,-0.17717,0.00071,3.22572]
[1778478963657,29.61,80839.01,0.12,-0.17717,0.00071,3.22572]
[1778478963672,29.61,80839.01,0.12,-0.17717,0.00071,3.22572]
[1778478963758,29.61,80836.58,0.12,-0.17889,0.00071,3.24535]
[1778478966565,29.61,80836.33,0.12,-0.17906,0.00071,3.24737]
[1778478966718,29.61,80836.0,0.12,-0.1793,0.00071,3.25003]
[1778478969781,29.61,80836.78,0.12,-0.17874,0.00071,3.24373]
[1778478969883,29.61,80836.42,0.12,-0.179,0.00071,3.24664]
[1778478975488,29.61,80837.66,0.12,-0.17812,0.00071,3.23668]
[1778478975515,29.61,80837.66,0.12,-0.17812,0.00071,3.23668]
[1778478975781,29.61,80837.32,0.12,-0.17837,0.00071,3.23944]
[1778478977220,29.61,80837.34,0.12,-0.17835,0.00071,3.2393]
[1778478977618,29.61,80837.34,0.12,-0.17835,0.00071,3.2393]
[1778478977640,29.61,80837.34,0.12,-0.17835,0.00071,3.2393]
[1778478977696,29.61,80837.34,0.12,-0.17835,0.00071,3.2393]
[1778478977800,29.61,80837.08,0.12,-0.17854,0.00071,3.24141]
[1778478978802,29.62,80830.23,0.12,-0.18348,0.00072,3.29704]
[1778478979812,29.62,80825.8,0.12,-0.18673,0.00073,3.33299]
[1778478984848,29.63,80825.96,0.12,-0.18668,0.00073,3.33242]
[1778478985282,29.63,80825.96,0.12,-0.18668,0.00073,3.33242]
[1778478985314,29.63,80825.96,0.12,-0.18668,0.00073,3.33242]
[1778478985856,29.63,80825.33,0.12,-0.18715,0.00073,3.33761]
[1778478986890,29.63,80825.19,0.12,-0.18726,0.00073,3.33887]
[1778478987763,29.63,80825.19,0.12,-0.18726,0.00073,3.33887]
[1778478988108,29.63,80825.33,0.12,-0.18717,0.00073,3.33789]
[1778478989884,29.64,80820.05,0.12,-0.19108,0.00074,3.38042]
[1778478991897,29.64,80820.41,0.12,-0.18987,0.00074,3.35367]
[1778478996986,29.64,80820.62,0.12,-0.18975,0.00074,3.35239]
[1778478997087,29.65,80821.09,0.12,-0.18942,0.00074,3.34873]
[1778478999027,29.65,80821.09,0.12,-0.18943,0.00074,3.34885]
[1778478999049,29.65,80819.87,0.12,-0.19032,0.00074,3.3585]
[1778479001985,29.64,80820.7,0.12,-0.18969,0.00074,3.35166]
[1778479002071,29.64,80821.16,0.12,-0.18934,0.00074,3.34787]
[1778479010039,29.63,80821.15,0.12,-0.18927,0.00074,3.34718]
[1778479015069,29.63,80820.27,0.12,-0.18988,0.00074,3.35373]
[1778479018088,29.62,80822.39,0.12,-0.18828,0.00074,3.33645]
[1778479023520,29.62,80823.64,0.12,-0.18734,0.00073,3.32615]
[1778479023602,29.62,80823.64,0.12,-0.18734,0.00073,3.32615]
[1778479023613,29.62,80823.64,0.12,-0.18734,0.00073,3.32615]
[1778479025697,29.62,80823.65,0.12,-0.18732,0.00073,3.32594]
[1778479025798,29.62,80813.82,0.12,-0.19463,0.00075,3.40452]
[1778479026334,29.62,80813.82,0.12,-0.19463,0.00075,3.40452]
[1778479026349,29.62,80813.82,0.12,-0.19463,0.00075,3.40452]
[1778479026435,29.62,80813.82,0.12,-0.19463,0.00075,3.40458]
[1778479028158,29.62,80811.11,0.12,-0.19668,0.00076,3.42618]
[1778479031044,29.62,80809.45,0.12,-0.19794,0.00076,3.43939]
[1778479036214,29.64,80806.28,0.12,-0.20049,0.00077,3.46583]
[1778479041251,29.65,80805.24,0.12,-0.20137,0.00077,3.47488]
[1778479050312,29.67,80805.05,0.12,-0.20167,0.00077,3.47803]
[1778479051320,29.67,80804.4,0.12,-0.20123,0.00077,3.4593]
[1778479056617,29.68,80804.03,0.12,-0.20159,0.00077,3.46293]
[1778479056831,29.68,80804.03,0.12,-0.20159,0.00077,3.46293]
[1778479056856,29.68,80804.03,0.12,-0.20159,0.00077,3.46293]
[1778479056864,29.68,80804.03,0.12,-0.20159,0.00077,3.46293]
[1778479056924,29.68,80803.88,0.12,-0.20172,0.00077,3.46429]
[1778479058086,29.68,80803.88,0.12,-0.20172,0.00077,3.46425]
[1778479058368,29.68,80812.08,0.12,-0.19546,0.00076,3.39943]
[1778479059376,29.68,80815.77,0.12,-0.19268,0.00075,3.36998]
[1778479064703,29.67,80816.81,0.12,-0.19186,0.00075,3.36129]
[1778479070452,29.67,80816.46,0.12,-0.19206,0.00075,3.36339]
[1778479076495,29.66,80815.26,0.12,-0.1929,0.00075,3.37235]
[1778479081532,29.65,80816.89,0.12,-0.19164,0.00075,3.35888]
[1778479083543,29.65,80812.68,0.12,-0.19478,0.00075,3.39222]
[1778479088583,29.64,80812.9,0.12,-0.19456,0.00075,3.38992]
[1778479093613,29.64,80814.39,0.12,-0.19339,0.00075,3.37751]
[1778479098648,29.63,80814.32,0.12,-0.1934,0.00075,3.37758]
[1778479104690,29.63,80814.75,0.12,-0.19302,0.00075,3.37362]
[1778479109725,29.62,80813.56,0.12,-0.19388,0.00075,3.38266]
[1778479111739,29.62,80814.83,0.12,-0.19193,0.00075,3.34814]
[1778479114009,29.62,80817.0,0.12,-0.1903,0.00075,3.33073]
[1778479119796,29.61,80815.89,0.12,-0.1911,0.00075,3.3393]
[1778479126848,29.61,80816.43,0.12,-0.19066,0.00075,3.3346]
[1778479129869,29.61,80813.65,0.12,-0.19272,0.00075,3.35655]
[1778479130208,29.61,80813.65,0.12,-0.19272,0.00075,3.35655]
[1778479130243,29.61,80813.65,0.12,-0.19272,0.00075,3.35655]
[1778479130876,29.61,80813.08,0.12,-0.19315,0.00076,3.361]
[1778479133898,29.6,80814.95,0.12,-0.19171,0.00075,3.3458]
[1778479135911,29.6,80817.09,0.12,-0.19009,0.00075,3.32852]
[1778479138932,29.6,80820.66,0.12,-0.18742,0.00074,3.29973]
[1778479143967,29.6,80820.7,0.12,-0.18737,0.00074,3.29918]
[1778479145876,29.6,80820.4,0.12,-0.18759,0.00074,3.30154]
[1778479145990,29.6,80819.75,0.12,-0.18806,0.00074,3.30671]
[1778479146993,29.59,80814.8,0.12,-0.19175,0.00075,3.34625]
[1778479148000,29.59,80830.56,0.12,-0.18011,0.00072,3.2194]
[1778479153036,29.59,80830.84,0.12,-0.17989,0.00072,3.21691]
[1778479162098,29.57,80830.43,0.12,-0.18005,0.00072,3.2187]
[1778479169147,29.56,80828.67,0.12,-0.18122,0.00073,3.23173]
[1778479172168,29.55,80825.36,0.12,-0.1826,0.00073,3.2335]
[1778479177202,29.54,80826.54,0.12,-0.18165,0.00073,3.22309]
[1778479184817,29.53,80825.62,0.12,-0.18224,0.00073,3.22954]
[1778479190294,29.53,80825.61,0.12,-0.18226,0.00073,3.22977]
[1778479191323,29.53,80825.61,0.12,-0.18226,0.00073,3.22977]
[1778479191357,29.53,80825.61,0.12,-0.18226,0.00073,3.22977]
[1778479191424,29.53,80824.71,0.12,-0.18292,0.00073,3.23707]
[1778479193328,29.54,80815.35,0.12,-0.18989,0.00075,3.31248]
[1778479194889,29.53,80813.5,0.12,-0.19127,0.00076,3.32715]
[1778479196058,29.53,80813.5,0.12,-0.19127,0.00076,3.32715]
[1778479196074,29.53,80813.5,0.12,-0.19127,0.00076,3.32715]
[1778479196097,29.53,80813.68,0.12,-0.19112,0.00076,3.32563]
[1778479197740,29.53,80813.68,0.12,-0.19112,0.00076,3.32563]
[1778479197770,29.53,80813.68,0.12,-0.19112,0.00076,3.32563]
[1778479197841,29.53,80817.88,0.12,-0.18796,0.00075,3.29177]
[1778479202390,29.53,80811.64,0.12,-0.19264,0.00076,3.34166]
[1778479204958,29.53,80814.79,0.12,-0.19023,0.00075,3.3161]
[1778479210476,29.52,80815.09,0.12,-0.18997,0.00075,3.31334]
[1778479217494,29.51,80815.18,0.12,-0.18983,0.00075,3.31184]
[1778479221888,29.51,80814.76,0.12,-0.19013,0.00075,3.31503]
[1778479221910,29.51,80814.76,0.12,-0.19013,0.00075,3.31503]
[1778479221967,29.51,80806.54,0.12,-0.19636,0.00077,3.3806]
[1778479222646,29.51,80806.54,0.12,-0.19636,0.00077,3.3806]
[1778479222747,29.51,80806.06,0.12,-0.19671,0.00077,3.38427]
[1778479226557,29.5,80803.58,0.12,-0.19856,0.00077,3.40332]
[1778479227565,29.49,80805.73,0.12,-0.19688,0.00077,3.38601]
[1778479230922,29.49,80804.88,0.12,-0.1975,0.00077,3.3924]
[1778479230934,29.49,80804.88,0.12,-0.1975,0.00077,3.3924]
[1778479231023,29.49,80803.25,0.12,-0.19776,0.00078,3.38084]
[1778479233261,29.48,80804.29,0.12,-0.19692,0.00077,3.37216]
[1778479233607,29.48,80806.39,0.12,-0.19528,0.00077,3.35523]
[1778479234948,29.48,80806.39,0.12,-0.19528,0.00077,3.35523]
[1778479235049,29.48,80808.56,0.12,-0.1936,0.00077,3.33774]
[1778479237089,29.48,80808.56,0.12,-0.19359,0.00077,3.3376]
[1778479237634,29.47,80809.46,0.12,-0.19288,0.00076,3.33014]
[1778479238641,29.47,80811.39,0.12,-0.1914,0.00076,3.31455]
[1778479239355,29.47,80811.39,0.12,-0.1914,0.00076,3.31455]
[1778479239371,29.47,80811.39,0.12,-0.1914,0.00076,3.31455]
[1778479240122,29.47,80811.39,0.12,-0.1914,0.00076,3.31455]
[1778479239648,29.47,80816.35,0.12,-0.18764,0.00075,3.27458]
[1778479240224,29.47,80816.86,0.12,-0.18726,0.00075,3.27047]
[1778479241663,29.47,80812.91,0.12,-0.19023,0.00076,3.30218]
[1778479242361,29.47,80812.91,0.12,-0.19023,0.00076,3.30218]
[1778479242669,29.47,80812.85,0.12,-0.19027,0.00076,3.30258]
[1778479246698,29.47,80814.87,0.12,-0.18871,0.00075,3.28605]
[1778479249721,29.47,80812.64,0.12,-0.19038,0.00076,3.30381]
[1778479255760,29.46,80811.29,0.12,-0.19137,0.00076,3.31427]
[1778479261804,29.46,80810.84,0.12,-0.19168,0.00076,3.3175]
[1778479264823,29.45,80806.25,0.12,-0.19517,0.00077,3.35408]
[1778479266838,29.45,80804.15,0.12,-0.19677,0.00077,3.37065]
[1778479269002,29.45,80803.61,0.12,-0.19718,0.00078,3.37484]
[1778479269023,29.45,80803.61,0.12,-0.19718,0.00078,3.37484]
[1778479269103,29.45,80800.02,0.12,-0.19996,0.00078,3.4033]
[1778479272980,29.44,80800.98,0.12,-0.19916,0.00078,3.3952]
[1778479272998,29.44,80800.98,0.12,-0.19916,0.00078,3.3952]
[1778479273085,29.44,80801.11,0.12,-0.19905,0.00078,3.394]
[1778479278920,29.43,80801.55,0.12,-0.19861,0.00078,3.38957]
[1778479283957,29.42,80802.42,0.12,-0.19786,0.00078,3.38189]
[1778479288992,29.41,80802.35,0.12,-0.19785,0.00078,3.38172]
[1778479290000,29.41,80799.72,0.12,-0.19988,0.00078,3.40253]
[1778479291005,29.41,80792.64,0.12,-0.20447,0.0008,3.43417]
[1778479291750,29.41,80792.64,0.12,-0.20447,0.0008,3.43417]
[1778479291779,29.41,80792.64,0.12,-0.20447,0.0008,3.43417]
[1778479292015,29.4,80790.39,0.12,-0.20624,0.0008,3.45173]
[1778479293003,29.4,80790.39,0.12,-0.20624,0.0008,3.45173]
[1778479293500,29.4,80790.24,0.12,-0.20634,0.0008,3.45268]
[1778479293509,29.4,80790.24,0.12,-0.20634,0.0008,3.45268]
[1778479294028,29.4,80790.24,0.12,-0.20631,0.0008,3.45245]
[1778479294398,29.4,80790.24,0.12,-0.20631,0.0008,3.45245]
[1778479294426,29.4,80790.24,0.12,-0.20631,0.0008,3.45245]
[1778479295034,29.39,80790.02,0.12,-0.20646,0.0008,3.45395]
[1778479295314,29.39,80790.02,0.12,-0.20646,0.0008,3.45395]
[1778479296020,29.39,80790.02,0.12,-0.20646,0.0008,3.45395]
[1778479296079,29.39,80790.02,0.12,-0.20646,0.0008,3.45395]
[1778479296180,29.39,80790.94,0.12,-0.2057,0.0008,3.44643]
[1778479297645,29.39,80790.94,0.12,-0.20568,0.0008,3.4462]
[1778479298055,29.39,80789.46,0.12,-0.20686,0.0008,3.45783]
[1778479299062,29.39,80786.0,0.12,-0.20964,0.00081,3.48501]
[1778479299901,29.39,80786.0,0.12,-0.20964,0.00081,3.48501]
[1778479299933,29.39,80786.0,0.12,-0.20964,0.00081,3.48501]
[1778479300073,29.38,80780.83,0.12,-0.21383,0.00082,3.52541]
[1778479300968,29.38,80780.83,0.12,-0.21383,0.00082,3.52541]
[1778479301077,29.38,80783.39,0.12,-0.21173,0.00081,3.50522]
[1778479302142,29.38,80783.39,0.12,-0.21173,0.00081,3.50522]
[1778479302186,29.38,80781.78,0.12,-0.21302,0.00082,3.51769]
[1778479306111,29.37,80784.28,0.12,-0.21092,0.00081,3.49745]
[1778479307118,29.37,80782.12,0.12,-0.21266,0.00082,3.51423]
[1778479309132,29.36,80784.47,0.12,-0.21071,0.00081,3.49545]
[1778479310139,29.36,80790.09,0.12,-0.20617,0.0008,3.45099]
[1778479310720,29.36,80790.09,0.12,-0.20617,0.0008,3.45099]
[1778479310761,29.36,80790.09,0.12,-0.20617,0.0008,3.45099]
[1778479311146,29.36,80795.53,0.12,-0.20182,0.00079,3.40772]
[1778479313160,29.36,80798.82,0.12,-0.19922,0.00079,3.38137]
[1778479318624,29.36,80798.93,0.12,-0.19911,0.00079,3.38028]
[1778479319700,29.36,80798.93,0.12,-0.19911,0.00079,3.38024]
[1778479320220,29.36,80798.93,0.12,-0.19909,0.00079,3.38002]
[1778479321217,29.35,80802.7,0.12,-0.19612,0.00078,3.34961]
[1778479322224,29.35,80805.17,0.12,-0.19418,0.00077,3.32958]
[1778479327271,29.34,80805.23,0.12,-0.19407,0.00077,3.32845]
[1778479328047,29.34,80805.23,0.12,-0.19407,0.00077,3.32845]
[1778479328148,29.34,80809.48,0.12,-0.19077,0.00077,3.29389]
[1778479333008,29.34,80809.01,0.12,-0.19112,0.00077,3.29757]
[1778479333109,29.33,80809.33,0.12,-0.19083,0.00077,3.29451]
[1778479335880,29.33,80805.74,0.12,-0.19356,0.00077,3.32311]
[1778479343374,29.32,80805.5,0.12,-0.19365,0.00077,3.32409]
[1778479345951,29.31,80809.18,0.12,-0.19079,0.00077,3.29407]
[1778479356021,29.3,80808.17,0.12,-0.19046,0.00077,3.27661]
[1778479360491,29.3,80811.31,0.12,-0.18804,0.00076,3.25096]
[1778479364518,29.3,80808.43,0.12,-0.19022,0.00077,3.27408]
[1778479366197,29.3,80808.43,0.12,-0.19022,0.00077,3.27408]
[1778479366094,29.3,80815.16,0.12,-0.18508,0.00076,3.21941]
[1778479367048,29.3,80815.16,0.12,-0.18508,0.00076,3.21941]
[1778479372573,29.3,80815.11,0.12,-0.18513,0.00076,3.2199]
[1778479378581,29.3,80814.35,0.12,-0.18571,0.00076,3.22616]
[1778479378631,29.3,80812.04,0.12,-0.18747,0.00076,3.24494]
[1778479379665,29.3,80797.2,0.12,-0.19899,0.00079,3.3646]
[1778479381093,29.3,80797.2,0.12,-0.19899,0.00079,3.3646]
[1778479381116,29.3,80797.2,0.12,-0.19899,0.00079,3.3646]
[1778479381154,29.3,80797.98,0.12,-0.19838,0.00079,3.35843]
[1778479386234,29.29,80799.3,0.12,-0.19728,0.00079,3.34718]
[1778479388072,29.29,80799.3,0.12,-0.19728,0.00079,3.34718]
[1778479388096,29.29,80799.3,0.12,-0.19728,0.00079,3.34718]
[1778479388174,29.29,80798.88,0.12,-0.19758,0.00079,3.3503]
[1778479393723,29.28,80799.96,0.12,-0.19665,0.00079,3.34081]
[1778479396849,29.27,80793.57,0.12,-0.20167,0.0008,3.39166]
[1778479400033,29.27,80793.6,0.12,-0.20161,0.0008,3.39103]
[1778479400135,29.27,80793.65,0.12,-0.20155,0.0008,3.39044]
[1778479401509,29.26,80793.65,0.12,-0.20153,0.0008,3.39024]
[1778479401779,29.26,80793.84,0.12,-0.20136,0.0008,3.38852]
[1778479404642,29.26,80792.44,0.12,-0.20244,0.0008,3.39929]
[1778479404802,29.25,80798.16,0.12,-0.19788,0.00079,3.35331]
[1778479406814,29.25,80801.29,0.12,-0.19539,0.00078,3.32784]
[1778479411849,29.24,80801.6,0.12,-0.19407,0.00078,3.29994]
[1778479416885,29.23,80801.78,0.12,-0.19387,0.00078,3.29785]
[1778479419392,29.23,80802.37,0.12,-0.19338,0.00078,3.29284]
[1778479419906,29.23,80802.05,0.12,-0.19362,0.00078,3.2953]
[1778479425134,29.22,80801.09,0.12,-0.19432,0.00078,3.30254]
[1778479426954,29.22,80804.13,0.12,-0.19191,0.00078,3.27758]
[1778479431989,29.21,80804.4,0.12,-0.19165,0.00078,3.27487]
[1778479435011,29.21,80801.85,0.12,-0.19361,0.00078,3.29517]
[1778479435502,29.21,80801.85,0.12,-0.19361,0.00078,3.29517]
[1778479435603,29.21,80802.26,0.12,-0.19329,0.00078,3.29186]
[1778479437844,29.21,80802.26,0.12,-0.19327,0.00078,3.29173]
[1778479438032,29.2,80802.26,0.12,-0.19325,0.00078,3.29148]
[1778479442059,29.2,80795.4,0.12,-0.19861,0.0008,3.34624]
[1778479446087,29.19,80797.39,0.12,-0.19696,0.00079,3.32951]
[1778479451121,29.18,80798.43,0.12,-0.19605,0.00079,3.32027]
[1778479456157,29.17,80804.82,0.12,-0.19097,0.00078,3.26772]
[1778479461195,29.16,80805.2,0.12,-0.19062,0.00078,3.26408]
[1778479461603,29.16,80805.2,0.12,-0.19062,0.00078,3.26408]
[1778479461630,29.16,80805.2,0.12,-0.19062,0.00078,3.26408]
[1778479462317,29.16,80805.2,0.12,-0.19062,0.00078,3.26408]
[1778479462199,29.16,80811.74,0.12,-0.18558,0.00076,3.21077]
[1778479463151,29.16,80811.74,0.12,-0.18558,0.00076,3.21077]
[1778479463207,29.16,80812.91,0.12,-0.18468,0.00076,3.20119]
[1778479463958,29.16,80812.91,0.12,-0.18468,0.00076,3.20119]
[1778479464213,29.16,80815.81,0.12,-0.18248,0.00076,3.17747]
[1778479464801,29.16,80815.81,0.12,-0.18248,0.00076,3.17747]
[1778479464822,29.16,80815.81,0.12,-0.18248,0.00076,3.17747]
[1778479465221,29.16,80819.59,0.12,-0.17964,0.00075,3.14655]
[1778479470256,29.15,80819.57,0.12,-0.17959,0.00075,3.14604]
[1778479471262,29.15,80819.32,0.12,-0.17875,0.00075,3.12317]
[1778479477304,29.16,80818.27,0.12,-0.17957,0.00075,3.13212]
[1778479482568,29.16,80817.39,0.12,-0.18025,0.00075,3.13956]
[1778479486376,29.16,80822.84,0.12,-0.17619,0.00074,3.09496]
[1778479487384,29.16,80831.57,0.12,-0.16977,0.00073,3.02299]
[1778479488391,29.16,80834.94,0.12,-0.16734,0.00072,2.99519]
[1778479488899,29.16,80834.94,0.12,-0.16734,0.00072,2.99519]
[1778479488957,29.16,80834.94,0.12,-0.16734,0.00072,2.99519]
[1778479489399,29.16,80834.79,0.12,-0.16745,0.00072,2.99646]
[1778479494434,29.16,80832.93,0.12,-0.1688,0.00072,3.01194]
[1778479495534,29.16,80832.93,0.12,-0.1688,0.00072,3.01194]
[1778479495578,29.16,80832.93,0.12,-0.1688,0.00072,3.01194]
[1778479495679,29.16,80832.39,0.12,-0.16919,0.00072,3.01643]
[1778479497125,29.16,80832.39,0.12,-0.16919,0.00072,3.01643]
[1778479497162,29.16,80832.39,0.12,-0.16919,0.00072,3.01643]
[1778479497224,29.16,80831.84,0.12,-0.1696,0.00072,3.02102]
[1778479499079,29.16,80831.84,0.12,-0.1696,0.00072,3.02102]
[1778479499128,29.16,80831.84,0.12,-0.1696,0.00072,3.02102]
[1778479499180,29.17,80835.25,0.12,-0.16714,0.00072,2.99298]
[1778479500475,29.16,80842.64,0.12,-0.16187,0.0007,2.93174]
[1778479501482,29.16,80844.77,0.12,-0.16037,0.0007,2.91398]
[1778479502947,29.16,80849.34,0.12,-0.15717,0.00069,2.87599]
[1778479504380,29.16,80849.34,0.12,-0.15717,0.00069,2.87599]
[1778479504516,29.16,80849.34,0.12,-0.15717,0.00069,2.87599]
[1778479504609,29.16,80845.85,0.12,-0.15959,0.0007,2.90473]
[1778479507083,29.15,80843.0,0.12,-0.16155,0.0007,2.92789]
[1778479509642,29.15,80840.29,0.12,-0.16343,0.00071,2.94995]
[1778479514573,29.14,80837.47,0.12,-0.16535,0.00071,2.97229]
[1778479519849,29.13,80837.18,0.12,-0.1655,0.00071,2.97404]
[1778479527223,29.11,80841.68,0.12,-0.16212,0.0007,2.93464]
[1778479529679,29.11,80843.62,0.12,-0.16073,0.0007,2.91826]
[1778479532126,29.11,80843.41,0.12,-0.16087,0.0007,2.91985]
[1778479532165,29.11,80843.41,0.12,-0.16087,0.0007,2.91985]
[1778479532225,29.1,80843.09,0.12,-0.16001,0.0007,2.89703]
[1778479537293,29.1,80842.85,0.12,-0.16013,0.0007,2.89839]
[1778479542772,29.09,80845.78,0.12,-0.15803,0.0007,2.87352]
[1778479543780,29.09,80848.2,0.12,-0.15634,0.00069,2.85339]
[1778479547363,29.09,80850.64,0.12,-0.15464,0.00069,2.83297]
[1778479553058,29.08,80850.58,0.12,-0.15463,0.00069,2.83288]
[1778479553159,29.07,80848.07,0.12,-0.15629,0.00069,2.85283]
[1778479558505,29.07,80847.13,0.12,-0.15691,0.00069,2.86019]
[1778479558726,29.07,80847.13,0.12,-0.15691,0.00069,2.86019]
[1778479558771,29.07,80847.13,0.12,-0.15691,0.00069,2.86019]
[1778479558883,29.07,80847.12,0.12,-0.15691,0.00069,2.86024]
[1778479559518,29.07,80847.12,0.12,-0.15691,0.00069,2.86024]
[1778479559546,29.07,80847.12,0.12,-0.15691,0.00069,2.86024]
[1778479559891,29.07,80847.03,0.12,-0.15697,0.00069,2.86095]
[1778479560942,29.07,80847.03,0.12,-0.15697,0.00069,2.86095]
[1778479560978,29.07,80847.03,0.12,-0.15697,0.00069,2.86095]
[1778479561000,29.07,80846.94,0.12,-0.15703,0.00069,2.86167]
[1778479566941,29.07,80846.43,0.12,-0.15737,0.0007,2.86571]
[1778479570972,29.07,80838.4,0.12,-0.16306,0.00071,2.93267]
[1778479572339,29.07,80838.4,0.12,-0.16306,0.00071,2.93267]
[1778479572440,29.07,80834.98,0.12,-0.16552,0.00072,2.96116]
[1778479573236,29.07,80834.98,0.12,-0.16552,0.00072,2.96116]
[1778479573337,29.07,80834.96,0.12,-0.16554,0.00072,2.96149]
[1778479580035,29.07,80835.22,0.12,-0.1653,0.00072,2.95861]
[1778479581444,29.07,80835.22,0.12,-0.1653,0.00072,2.95861]
[1778479581701,29.07,80835.22,0.12,-0.1653,0.00072,2.95861]
[1778479587671,29.06,80836.95,0.12,-0.16397,0.00071,2.94329]
[1778479590958,29.05,80836.95,0.12,-0.16394,0.00071,2.94288]
[1778479591113,29.05,80836.5,0.12,-0.16318,0.00072,2.9212]
[1778479591523,29.05,80836.5,0.12,-0.16318,0.00072,2.9212]
[1778479592394,29.05,80836.5,0.12,-0.16318,0.00072,2.9212]
[1778479592452,29.05,80820.46,0.12,-0.17493,0.00075,3.05399]
[1778479594137,29.05,80822.36,0.12,-0.17349,0.00074,3.03808]
[1778479597154,29.04,80824.44,0.12,-0.17188,0.00074,3.02016]
[1778479600176,29.03,80826.83,0.12,-0.17006,0.00074,2.99971]
[1778479605215,29.02,80827.16,0.12,-0.16972,0.00073,2.99589]
[1778479610246,29.01,80828.0,0.12,-0.16901,0.00073,2.98787]
[1778479615281,29.0,80828.5,0.12,-0.16855,0.00073,2.98268]
[1778479616289,29.0,80831.05,0.12,-0.16668,0.00073,2.96134]
[1778479620316,28.99,80826.51,0.12,-0.16992,0.00074,2.99815]
[1778479622330,28.98,80829.34,0.12,-0.16781,0.00073,2.97424]
[1778479627365,28.97,80830.62,0.12,-0.16679,0.00073,2.96266]
[1778479629379,28.97,80833.23,0.12,-0.16487,0.00072,2.94062]
[1778479635421,28.96,80834.26,0.12,-0.16405,0.00072,2.93113]
[1778479643477,28.95,80833.46,0.12,-0.16451,0.00072,2.93652]
[1778479646576,28.94,80830.97,0.12,-0.16628,0.00073,2.95679]
[1778479651537,28.93,80831.46,0.12,-0.16478,0.00073,2.92647]
[1778479656572,28.92,80831.43,0.12,-0.16473,0.00073,2.92593]
[1778479664628,28.91,80831.87,0.12,-0.16431,0.00073,2.9211]
[1778479669664,28.91,80833.33,0.12,-0.16319,0.00072,2.90825]
[1778479670670,28.9,80835.71,0.12,-0.16147,0.00072,2.88829]
[1778479675705,28.9,80836.12,0.12,-0.16113,0.00072,2.88439]
[1778479678301,28.9,80833.26,0.12,-0.16317,0.00072,2.90795]
[1778479683762,28.89,80833.08,0.12,-0.16325,0.00072,2.90886]
[1778479689460,28.88,80833.37,0.12,-0.16299,0.00072,2.90587]
[1778479689548,28.88,80833.37,0.12,-0.16299,0.00072,2.90587]
[1778479689609,28.88,80833.3,0.12,-0.16303,0.00072,2.90634]
[1778479689929,28.88,80840.31,0.12,-0.15802,0.00071,2.84787]
[1778479691826,28.88,80857.08,0.12,-0.14642,0.00067,2.70793]
[1778479693272,28.88,80857.08,0.12,-0.14642,0.00067,2.70793]
[1778479693288,28.88,80857.08,0.12,-0.14642,0.00067,2.70793]
[1778479693345,28.88,80857.21,0.12,-0.14636,0.00067,2.70713]
[1778479698441,28.88,80859.22,0.12,-0.14496,0.00067,2.68977]
[1778479701898,28.88,80861.9,0.12,-0.14315,0.00066,2.66715]
[1778479706317,28.87,80867.8,0.12,-0.13924,0.00065,2.61778]
[1778479707345,28.87,80870.19,0.12,-0.13769,0.00065,2.59797]
[1778479708510,28.87,80872.01,0.12,-0.13652,0.00064,2.58293]
[1778479709954,28.87,80874.02,0.12,-0.13524,0.00064,2.56635]
[1778479710960,28.87,80877.15,0.12,-0.13326,0.00063,2.54057]
[1778479711970,28.87,80877.76,0.12,-0.13182,0.00063,2.51042]
[1778479713588,28.88,80881.58,0.12,-0.12944,0.00062,2.47913]
[1778479715654,28.88,80885.45,0.12,-0.12709,0.00061,2.44779]
[1778479718581,28.89,80887.47,0.12,-0.1259,0.00061,2.43194]
[1778479726067,28.9,80888.19,0.12,-0.1256,0.00061,2.42792]
[1778479730483,28.91,80890.55,0.12,-0.12424,0.0006,2.40959]
[1778479732167,28.92,80892.78,0.12,-0.12294,0.0006,2.39191]
[1778479733950,28.92,80892.71,0.12,-0.123,0.0006,2.39274]
[1778479733964,28.92,80892.71,0.12,-0.123,0.0006,2.39274]
[1778479734091,28.92,80892.71,0.12,-0.123,0.0006,2.39274]
[1778479734582,28.92,80892.71,0.12,-0.123,0.0006,2.39274]
[1778479734670,28.92,80899.48,0.12,-0.11901,0.00058,2.33814]
[1778479736539,28.93,80899.48,0.12,-0.11906,0.00058,2.33879]
[1778479736560,28.93,80899.48,0.12,-0.11906,0.00058,2.33879]
[1778479736641,28.93,80899.98,0.12,-0.11882,0.00058,2.33541]
[1778479736922,28.93,80899.98,0.12,-0.11882,0.00058,2.33541]
[1778479737144,28.94,80899.98,0.12,-0.11886,0.00058,2.33606]
[1778479737950,28.94,80899.98,0.12,-0.11886,0.00058,2.33606]
[1778479738151,28.94,80900.21,0.12,-0.11878,0.00058,2.33486]
[1778479740661,28.95,80900.98,0.12,-0.11835,0.00058,2.329]
[1778479742180,28.96,80912.33,0.12,-0.11201,0.00056,2.23981]
[1778479744116,28.97,80913.05,0.12,-0.11164,0.00056,2.23456]
[1778479744217,28.97,80913.3,0.12,-0.11153,0.00056,2.23306]
[1778479746687,28.98,80917.64,0.12,-0.1092,0.00055,2.19958]
[1778479750339,29.0,80921.75,0.12,-0.10711,0.00054,2.1693]
[1778479751539,29.0,80924.08,0.12,-0.10589,0.00054,2.15155]
[1778479757284,29.04,80923.94,0.12,-0.10621,0.00054,2.15619]
[1778479762319,29.06,80926.26,0.12,-0.10518,0.00053,2.14105]
[1778479767354,29.09,80926.14,0.12,-0.10545,0.00053,2.14504]
[1778479771382,29.11,80922.04,0.12,-0.10678,0.00054,2.1547]
[1778479775410,29.13,80918.49,0.12,-0.10886,0.00055,2.18484]
[1778479777424,29.14,80914.07,0.12,-0.11137,0.00056,2.2207]
[1778479778219,29.14,80914.07,0.12,-0.11137,0.00056,2.2207]
[1778479781803,29.15,80914.33,0.12,-0.11137,0.00056,2.22063]
[1778479783098,29.16,80914.33,0.12,-0.1114,0.00056,2.22114]
[1778479783117,29.16,80914.33,0.12,-0.1114,0.00056,2.22114]
[1778479783466,29.16,80911.46,0.12,-0.11304,0.00056,2.24434]
[1778479783959,29.16,80911.46,0.12,-0.11304,0.00056,2.24434]
[1778479784474,29.17,80911.16,0.12,-0.11324,0.00056,2.24719]
[1778479790518,29.19,80910.13,0.12,-0.11402,0.00056,2.25816]
[1778479791525,29.2,80907.9,0.12,-0.11531,0.00057,2.27632]
[1778479796560,29.22,80908.72,0.12,-0.11501,0.00057,2.27207]
[1778479801595,29.24,80907.88,0.12,-0.11565,0.00057,2.28098]
[1778479804616,29.25,80905.17,0.12,-0.11729,0.00057,2.30381]
[1778479807637,29.26,80907.23,0.12,-0.1162,0.00057,2.28866]
[1778479808429,29.26,80907.23,0.12,-0.1162,0.00057,2.28866]
[1778479809651,29.27,80912.11,0.12,-0.1135,0.00056,2.25089]
[1778479814691,29.29,80911.16,0.12,-0.11421,0.00056,2.26088]
[1778479816014,29.29,80912.42,0.12,-0.11354,0.00056,2.25141]
[1778479816702,29.3,80913.48,0.12,-0.11298,0.00056,2.24354]
[1778479817708,29.3,80915.66,0.12,-0.1118,0.00055,2.22688]
[1778479818340,29.3,80915.66,0.12,-0.1118,0.00055,2.22688]
[1778479818730,29.3,80915.66,0.12,-0.1118,0.00055,2.22688]
[1778479819722,29.31,80923.99,0.12,-0.10729,0.00054,2.16214]
[1778479819800,29.31,80923.99,0.12,-0.10729,0.00054,2.16214]
[1778479819921,29.31,80923.99,0.12,-0.10729,0.00054,2.16214]
[1778479820017,29.31,80923.99,0.12,-0.10729,0.00054,2.16214]
[1778479820731,29.31,80930.19,0.12,-0.10399,0.00053,2.11401]
[1778479824763,29.33,80932.49,0.12,-0.10297,0.00052,2.099]
[1778479829793,29.36,80925.92,0.12,-0.10667,0.00054,2.15323]
[1778479831806,29.37,80923.84,0.12,-0.10683,0.00054,2.14564]
[1778479832814,29.38,80920.81,0.12,-0.10851,0.00054,2.1698]
[1778479835841,29.39,80924.84,0.12,-0.10645,0.00054,2.14022]
[1778479837855,29.4,80926.74,0.12,-0.10552,0.00053,2.12675]
[1778479840876,29.42,80930.23,0.12,-0.10381,0.00053,2.10176]
[1778479845911,29.45,80931.78,0.12,-0.10323,0.00052,2.09323]
[1778479849511,29.48,80933.82,0.12,-0.10235,0.00052,2.0803]
[1778479851688,29.48,80933.82,0.12,-0.10235,0.00052,2.0803]
[1778479851791,29.48,80933.82,0.12,-0.10235,0.00052,2.0803]
[1778479851820,29.49,80936.3,0.12,-0.10115,0.00051,2.06271]
[1778479851970,29.49,80936.3,0.12,-0.10115,0.00051,2.06271]
[1778479852583,29.49,80936.3,0.12,-0.10115,0.00051,2.06271]
[1778479852653,29.49,80938.57,0.12,-0.09999,0.00051,2.04543]
[1778479854620,29.49,80938.57,0.12,-0.09999,0.00051,2.04543]
[1778479854721,29.49,80940.52,0.12,-0.099,0.00051,2.03063]
[1778479859731,29.49,80939.98,0.12,-0.09927,0.00051,2.03472]
[1778479859766,29.49,80938.93,0.12,-0.09981,0.00051,2.04269]
[1778479865054,29.49,80938.97,0.12,-0.09979,0.00051,2.04239]
[1778479867861,29.5,80939.63,0.12,-0.09954,0.00051,2.03874]
[1778479868325,29.51,80939.63,0.12,-0.09963,0.00051,2.0401]
[1778479869577,29.51,80939.63,0.12,-0.09963,0.00051,2.0401]
[1778479869712,29.52,80940.04,0.12,-0.09947,0.00051,2.03767]
[1778479870321,29.52,80948.76,0.12,-0.09511,0.00049,1.97198]
[1778479872182,29.52,80948.76,0.12,-0.09511,0.00049,1.97198]
[1778479872202,29.52,80952.67,0.12,-0.0932,0.00048,1.94282]
[1778479873134,29.52,80952.67,0.12,-0.0932,0.00048,1.94282]
[1778479875180,29.52,80952.56,0.12,-0.0933,0.00048,1.94432]
[1778479875281,29.52,80952.83,0.12,-0.09317,0.00048,1.94231]
[1778479877192,29.52,80952.83,0.12,-0.09317,0.00048,1.94231]
[1778479877654,29.52,80954.93,0.12,-0.09216,0.00048,1.92673]
[1778479882503,29.52,80956.02,0.12,-0.09164,0.00048,1.91866]
[1778479882509,29.52,80956.02,0.12,-0.09164,0.00048,1.91866]
[1778479882550,29.52,80956.02,0.12,-0.09164,0.00048,1.91866]
[1778479882604,29.52,80954.3,0.12,-0.09246,0.00048,1.9314]
[1778479883373,29.52,80954.3,0.12,-0.09246,0.00048,1.9314]
[1778479883423,29.52,80954.3,0.12,-0.09246,0.00048,1.9314]
[1778479884555,29.52,80953.69,0.12,-0.09275,0.00048,1.93592]
[1778479886196,29.52,80956.48,0.12,-0.09142,0.00048,1.91526]
[1778479887543,29.52,80956.48,0.12,-0.09142,0.00048,1.91526]
[1778479887607,29.52,80956.48,0.12,-0.09142,0.00048,1.91526]
[1778479887647,29.52,80956.57,0.12,-0.09137,0.00048,1.9146]
[1778479888217,29.52,80966.6,0.12,-0.08668,0.00046,1.84114]
[1778479888932,29.52,80966.6,0.12,-0.08668,0.00046,1.84114]
[1778479889553,29.52,80966.6,0.12,-0.08668,0.00046,1.84114]
[1778479889565,29.52,80966.6,0.12,-0.08668,0.00046,1.84114]
[1778479889574,29.52,80966.6,0.12,-0.08668,0.00046,1.84114]
[1778479889577,29.52,80966.6,0.12,-0.08668,0.00046,1.84114]
[1778479889638,29.52,80964.12,0.12,-0.08782,0.00046,1.85918]
[1778479891230,29.52,80964.02,0.12,-0.08688,0.00046,1.83576]
[1778479896267,29.52,80964.1,0.12,-0.08684,0.00046,1.83518]
[1778479897639,29.52,80964.1,0.12,-0.08684,0.00046,1.83518]
[1778479897645,29.52,80964.1,0.12,-0.08684,0.00046,1.83518]
[1778479897740,29.52,80960.43,0.12,-0.08855,0.00047,1.86193]
[1778479903316,29.52,80961.51,0.12,-0.08804,0.00047,1.85404]
[1778479908350,29.52,80962.47,0.12,-0.0876,0.00046,1.84704]
[1778479913348,29.52,80961.07,0.12,-0.08825,0.00047,1.85725]
[1778479913401,29.52,80961.07,0.12,-0.08825,0.00047,1.85725]
[1778479913438,29.52,80961.07,0.12,-0.08825,0.00047,1.85725]
[1778479913449,29.52,80963.06,0.12,-0.08732,0.00046,1.84274]
[1778479918829,29.52,80963.56,0.12,-0.08709,0.00046,1.8391]
[1778479919532,29.52,80957.15,0.12,-0.09009,0.00047,1.88598]
[1778479920643,29.52,80957.15,0.12,-0.09009,0.00047,1.88598]
[1778479920744,29.52,80954.86,0.12,-0.09118,0.00048,1.90285]
[1778479926486,29.56,80953.17,0.12,-0.09226,0.00048,1.91945]
[1778479927492,29.57,80950.88,0.12,-0.09342,0.00049,1.93711]
[1778479928400,29.57,80950.88,0.12,-0.09342,0.00049,1.93711]
[1778479928500,29.57,80950.04,0.12,-0.09387,0.00049,1.94404]
[1778479930516,29.58,80944.9,0.12,-0.09649,0.0005,1.98379]
[1778479931520,29.59,80947.07,0.12,-0.09546,0.00049,1.96822]
[1778479933705,29.6,80947.7,0.12,-0.0952,0.00049,1.9642]
[1778479933746,29.6,80947.7,0.12,-0.0952,0.00049,1.9642]
[1778479933898,29.6,80947.7,0.12,-0.0952,0.00049,1.9642]
[1778479933930,29.6,80947.7,0.12,-0.0952,0.00049,1.9642]
[1778479933760,29.6,80947.39,0.12,-0.09539,0.00049,1.96719]
[1778479934485,29.6,80947.39,0.12,-0.09539,0.00049,1.96719]
[1778479934569,29.61,80946.36,0.12,-0.09595,0.0005,1.97557]
[1778479939576,29.64,80945.62,0.12,-0.09654,0.0005,1.9845]
[1778479942598,29.66,80952.08,0.12,-0.0935,0.00049,1.93842]
[1778479943019,29.66,80952.08,0.12,-0.0935,0.00049,1.93842]
[1778479943304,29.66,80952.08,0.12,-0.0935,0.00049,1.93842]
[1778479943604,29.66,80951.11,0.12,-0.09402,0.00049,1.9463]
[1778479944590,29.66,80951.11,0.12,-0.09402,0.00049,1.9463]
[1778479946861,29.67,80949.76,0.12,-0.09477,0.00049,1.95768]
[1778479951660,29.71,80948.93,0.12,-0.09441,0.00049,1.94324]
[1778479953674,29.72,80945.78,0.12,-0.09606,0.0005,1.96801]
[1778479956656,29.73,80945.43,0.12,-0.09628,0.0005,1.9713]
[1778479961730,29.77,80945.05,0.12,-0.09678,0.0005,1.97883]
[1778479966766,29.8,80945.26,0.12,-0.0969,0.0005,1.98062]
[1778479971801,29.83,80947.41,0.12,-0.09605,0.00049,1.96798]
[1778479976835,29.86,80947.91,0.12,-0.09603,0.00049,1.96762]
[1778479980866,29.88,80949.78,0.12,-0.09528,0.00049,1.95645]
[1778479983886,29.9,80938.51,0.12,-0.10107,0.00051,2.0425]
[1778479984893,29.91,80936.23,0.12,-0.10229,0.00052,2.06034]
[1778479985117,29.91,80936.23,0.12,-0.10229,0.00052,2.06034]
[1778479985897,29.91,80936.23,0.12,-0.10229,0.00052,2.06034]
[1778479985901,29.91,80936.72,0.12,-0.10208,0.00052,2.0573]
[1778479986907,29.92,80932.54,0.12,-0.1043,0.00052,2.08953]
[1778479988835,29.92,80931.14,0.12,-0.10507,0.00053,2.10077]
[1778479988937,29.93,80930.91,0.12,-0.10524,0.00053,2.10313]
[1778479991942,29.95,80928.15,0.12,-0.10684,0.00053,2.12609]
[1778479997927,29.97,80928.48,0.12,-0.10683,0.00053,2.12604]
[1778479998281,29.98,80927.93,0.12,-0.1072,0.00053,2.13136]
[1778479998307,29.98,80927.93,0.12,-0.1072,0.00053,2.13136]
[1778479998992,29.99,80927.23,0.12,-0.10762,0.00053,2.13725]
[1778479999785,29.99,80927.23,0.12,-0.10762,0.00053,2.13725]
[1778479999825,29.99,80927.23,0.12,-0.10762,0.00053,2.13725]
[1778479999998,29.99,80926.44,0.12,-0.10808,0.00054,2.14383]
[1778480000302,29.99,80926.44,0.12,-0.10808,0.00054,2.14383]
[1778480000330,29.99,80926.44,0.12,-0.10808,0.00054,2.14383]
[1778480001005,30.0,80926.62,0.12,-0.10802,0.00054,2.143]
[1778480002052,30.0,80926.78,0.12,-0.10797,0.00054,2.14232]
[1778480002084,30.0,80926.78,0.12,-0.10797,0.00054,2.14232]
[1778480002115,30.0,80926.25,0.12,-0.10825,0.00054,2.14636]
[1778480006053,30.02,80927.0,0.12,-0.10797,0.00054,2.14226]
[1778480007079,30.02,80925.87,0.12,-0.10861,0.00054,2.15143]
[1778480007129,30.02,80925.87,0.12,-0.10861,0.00054,2.15143]
[1778480007180,30.03,80925.87,0.12,-0.10865,0.00054,2.15196]
[1778480008032,30.03,80925.87,0.12,-0.10865,0.00054,2.15196]
[1778480008057,30.03,80925.87,0.12,-0.10865,0.00054,2.15196]
[1778480008133,30.03,80925.85,0.12,-0.1087,0.00054,2.15265]
[1778480009930,30.04,80923.02,0.12,-0.1103,0.00054,2.17534]
[1778480010856,30.04,80923.02,0.12,-0.1103,0.00054,2.17534]
[1778480011152,30.05,80919.03,0.12,-0.11144,0.00055,2.18097]
[1778480013098,30.06,80916.75,0.12,-0.11277,0.00055,2.19961]
[1778480016120,30.07,80914.14,0.12,-0.11432,0.00056,2.22105]
[1778480018404,30.07,80915.32,0.12,-0.1137,0.00056,2.21239]
[1778480020726,30.09,80918.76,0.12,-0.11193,0.00055,2.18783]
[1778480022210,30.09,80918.76,0.12,-0.11193,0.00055,2.18783]
[1778480022256,30.09,80918.76,0.12,-0.11193,0.00055,2.18783]
[1778480022588,30.09,80918.76,0.12,-0.11193,0.00055,2.18783]
[1778480022689,30.1,80918.23,0.12,-0.11229,0.00055,2.19289]
[1778480028204,30.12,80917.0,0.12,-0.11315,0.00055,2.20483]
[1778480033243,30.15,80917.13,0.12,-0.11326,0.00055,2.20631]
[1778480034251,30.15,80919.19,0.12,-0.11215,0.00055,2.19102]
[1778480039287,30.17,80917.9,0.12,-0.11305,0.00055,2.20349]
[1778480040655,30.18,80915.47,0.12,-0.11447,0.00056,2.22314]
[1778480042306,30.19,80912.49,0.12,-0.11618,0.00056,2.24654]
[1778480045007,30.2,80905.99,0.12,-0.11997,0.00058,2.29805]
[1778480046046,30.2,80905.99,0.12,-0.11997,0.00058,2.29805]
[1778480049253,30.21,80905.11,0.12,-0.12056,0.00058,2.30594]
[1778480049575,30.22,80900.42,0.12,-0.12335,0.00059,2.34309]
[1778480054377,30.23,80899.17,0.12,-0.12417,0.00059,2.35399]
[1778480054411,30.23,80899.17,0.12,-0.12417,0.00059,2.35399]
[1778480054464,30.23,80894.8,0.12,-0.12677,0.0006,2.38812]
[1778480056029,30.23,80894.8,0.12,-0.12677,0.0006,2.38812]
[1778480055508,30.23,80892.03,0.12,-0.12847,0.0006,2.41032]
[1778480056409,30.23,80892.03,0.12,-0.12847,0.0006,2.41032]
[1778480061446,30.25,80893.32,0.12,-0.12779,0.0006,2.40141]
[1778480066479,30.25,80894.68,0.12,-0.12704,0.0006,2.39166]
[1778480067592,30.25,80894.68,0.12,-0.12704,0.0006,2.39166]
[1778480067734,30.25,80894.68,0.12,-0.12704,0.0006,2.39166]
[1778480067747,30.25,80894.68,0.12,-0.12704,0.0006,2.39166]
[1778480067835,30.26,80897.94,0.12,-0.12513,0.00059,2.36665]
[1778480071083,30.27,80898.16,0.12,-0.12394,0.00059,2.33978]
[1778480073085,30.27,80898.16,0.12,-0.12396,0.00059,2.34004]
[1778480073109,30.27,80898.65,0.12,-0.12369,0.00059,2.33652]
[1778480073529,30.27,80897.91,0.12,-0.12415,0.00059,2.34256]
[1778480074800,30.27,80897.91,0.12,-0.12415,0.00059,2.34256]
[1778480074865,30.28,80894.12,0.12,-0.12643,0.0006,2.37234]
[1778480080577,30.29,80894.56,0.12,-0.12627,0.0006,2.37032]
[1778480084605,30.3,80892.74,0.12,-0.12743,0.0006,2.38541]
[1778480088634,30.31,80894.6,0.12,-0.12638,0.0006,2.37174]
[1778480093670,30.32,80895.94,0.12,-0.12566,0.0006,2.36242]
[1778480098703,30.33,80895.57,0.12,-0.12597,0.0006,2.3664]
[1778480103738,30.34,80896.74,0.12,-0.12535,0.00059,2.35839]
[1778480105753,30.34,80894.14,0.12,-0.12694,0.0006,2.37905]
[1778480110788,30.35,80894.77,0.12,-0.12663,0.0006,2.37509]
[1778480114816,30.36,80883.91,0.12,-0.13334,0.00062,2.46119]
[1778480115823,30.37,80881.43,0.12,-0.13491,0.00063,2.48098]
[1778480116834,30.37,80877.05,0.12,-0.13769,0.00063,2.51569]
[1778480120859,30.38,80870.87,0.12,-0.14173,0.00065,2.56539]
[1778480125893,30.39,80869.08,0.12,-0.14297,0.00065,2.58049]
[1778480130930,30.4,80868.62,0.12,-0.14332,0.00065,2.58482]
[1778480131937,30.4,80868.58,0.12,-0.14222,0.00065,2.55904]
[1778480132943,30.4,80875.49,0.12,-0.13777,0.00064,2.50464]
[1778480133955,30.4,80881.44,0.12,-0.13403,0.00062,2.458]
[1778480134663,30.4,80881.44,0.12,-0.13403,0.00062,2.458]
[1778480134963,30.4,80885.07,0.12,-0.13178,0.00062,2.4297]
[1778480136269,30.4,80885.07,0.12,-0.13178,0.00062,2.4297]
[1778480137002,30.4,80885.07,0.12,-0.13178,0.00062,2.4297]
[1778480137080,30.41,80886.89,0.12,-0.13069,0.00061,2.4158]
[1778480138990,30.41,80889.51,0.12,-0.12912,0.00061,2.3957]
[1778480139508,30.41,80889.51,0.12,-0.12912,0.00061,2.3957]
[1778480139886,30.41,80890.7,0.12,-0.12841,0.00061,2.38663]
[1778480143122,30.42,80884.1,0.12,-0.1325,0.00062,2.43872]
[1778480149060,30.43,80884.87,0.12,-0.13209,0.00062,2.43355]
[1778480151075,30.43,80887.57,0.12,-0.13045,0.00061,2.41279]
[1778480155158,30.43,80888.7,0.12,-0.12981,0.00061,2.40454]
[1778480156113,30.44,80888.42,0.12,-0.13001,0.00061,2.4071]
[1778480157119,30.44,80893.54,0.12,-0.12692,0.0006,2.36749]
[1778480157490,30.44,80893.54,0.12,-0.12692,0.0006,2.36749]
[1778480157500,30.44,80893.54,0.12,-0.12692,0.0006,2.36749]
[1778480157512,30.44,80893.54,0.12,-0.12692,0.0006,2.36749]
[1778480158126,30.44,80894.75,0.12,-0.12622,0.0006,2.35834]
[1778480158435,30.44,80894.75,0.12,-0.12622,0.0006,2.35834]
[1778480158966,30.44,80894.75,0.12,-0.12622,0.0006,2.35834]
[1778480159002,30.44,80894.75,0.12,-0.12622,0.0006,2.35834]
[1778480159134,30.45,80895.95,0.12,-0.12554,0.0006,2.34957]
[1778480162555,30.47,80895.91,0.12,-0.12569,0.0006,2.35155]
[1778480162558,30.47,80895.91,0.12,-0.12569,0.0006,2.35155]
[1778480163163,30.47,80887.83,0.12,-0.13062,0.00061,2.41491]
[1778480164168,30.47,80884.7,0.12,-0.13258,0.00062,2.43977]
[1778480168198,30.49,80887.05,0.12,-0.13126,0.00061,2.42305]
[1778480173234,30.51,80888.04,0.12,-0.13081,0.00061,2.41738]
[1778480176950,30.52,80887.92,0.12,-0.13095,0.00061,2.41912]
[1778480181859,30.55,80890.93,0.12,-0.12933,0.00061,2.39845]
[1778480187331,30.57,80890.98,0.12,-0.12944,0.00061,2.39996]
[1778480189346,30.57,80892.98,0.12,-0.1283,0.0006,2.38522]
[1778480191929,30.59,80896.6,0.12,-0.12508,0.00059,2.33221]
[1778480197402,30.61,80893.4,0.12,-0.12716,0.0006,2.35918]
[1778480200423,30.62,80895.5,0.12,-0.126,0.0006,2.34421]
[1778480206465,30.65,80896.09,0.12,-0.12585,0.0006,2.34218]
[1778480212069,30.67,80896.23,0.12,-0.12596,0.0006,2.34363]
[1778480215091,30.68,80895.19,0.12,-0.12661,0.0006,2.35206]
[1778480215193,30.68,80893.63,0.12,-0.12761,0.0006,2.36489]
[1778480220563,30.7,80892.42,0.12,-0.12848,0.0006,2.37608]
[1778480225598,30.72,80892.54,0.12,-0.12855,0.0006,2.37696]
[1778480230635,30.74,80887.34,0.12,-0.13185,0.00061,2.41894]
[1778480232209,30.74,80885.46,0.12,-0.13306,0.00062,2.43408]
[1778480237734,30.76,80885.78,0.12,-0.13297,0.00062,2.43297]
[1778480237788,30.76,80885.92,0.12,-0.1329,0.00062,2.43216]
[1778480239928,30.76,80886.01,0.12,-0.13287,0.00062,2.43174]
[1778480239955,30.77,80885.92,0.12,-0.13295,0.00062,2.43271]
[1778480245741,30.78,80884.87,0.12,-0.13368,0.00062,2.44191]
[1778480248761,30.79,80889.68,0.12,-0.1308,0.00061,2.40559]
[1778480252350,30.8,80889.62,0.12,-0.12975,0.00061,2.38064]
[1778480257825,30.81,80888.12,0.12,-0.13074,0.00061,2.39315]
[1778480262148,30.82,80885.99,0.12,-0.13216,0.00062,2.41096]
[1778480267895,30.84,80885.83,0.12,-0.13242,0.00062,2.41419]
[1778480272928,30.86,80885.73,0.12,-0.13261,0.00062,2.41661]
[1778480279978,30.88,80885.33,0.12,-0.13304,0.00062,2.42197]
[1778480286021,30.9,80884.18,0.12,-0.1339,0.00062,2.43274]
[1778480289042,30.91,80888.95,0.12,-0.13104,0.00061,2.39699]
[1778480294078,30.93,80889.25,0.12,-0.13097,0.00061,2.39604]
[1778480297101,30.93,80883.17,0.12,-0.13476,0.00062,2.44335]
[1778480298109,30.93,80877.33,0.12,-0.13842,0.00063,2.48844]
[1778480303146,30.93,80875.63,0.12,-0.13949,0.00064,2.50151]
[1778480304150,30.93,80860.3,0.12,-0.1495,0.00067,2.6206]
[1778480305157,30.93,80855.54,0.12,-0.15271,0.00068,2.65769]
[1778480306918,30.93,80855.42,0.12,-0.15279,0.00068,2.65867]
[1778480307095,30.93,80855.42,0.12,-0.15279,0.00068,2.65867]
[1778480307137,30.93,80855.42,0.12,-0.15279,0.00068,2.65867]
[1778480307196,30.93,80840.96,0.12,-0.1628,0.00071,2.77132]
[1778480309264,30.93,80840.96,0.12,-0.1628,0.00071,2.77123]
[1778480309289,30.93,80840.96,0.12,-0.1628,0.00071,2.77123]
[1778480309295,30.93,80827.52,0.12,-0.17246,0.00073,2.8756]
[1778480310554,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480310606,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480310618,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480310631,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480310669,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480310918,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480310962,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480311326,30.93,80827.52,0.12,-0.17244,0.00073,2.87539]
[1778480311204,30.92,80825.81,0.12,-0.17249,0.00074,2.86177]
[1778480312090,30.92,80825.81,0.12,-0.17249,0.00074,2.86177]
[1778480312211,30.92,80813.91,0.12,-0.18137,0.00076,2.95361]
[1778480315281,30.91,80812.09,0.12,-0.1827,0.00076,2.967]
[1778480319316,30.9,80815.73,0.12,-0.17984,0.00076,2.93796]
[1778480324345,30.89,80813.69,0.12,-0.1813,0.00076,2.95289]
[1778480325352,30.89,80811.13,0.12,-0.18323,0.00077,2.97238]
[1778480330136,30.88,80812.03,0.12,-0.18248,0.00077,2.96479]
[1778480330238,30.87,80812.3,0.12,-0.18218,0.00076,2.96178]
[1778480330580,30.87,80812.3,0.12,-0.18218,0.00076,2.96178]
[1778480330681,30.87,80812.3,0.12,-0.18218,0.00076,2.96178]
[1778480330776,30.87,80812.3,0.12,-0.18218,0.00076,2.96178]
[1778480330803,30.87,80816.65,0.12,-0.17887,0.00076,2.9281]
[1778480331795,30.86,80821.76,0.12,-0.17501,0.00075,2.88813]
[1778480332715,30.86,80821.76,0.12,-0.17501,0.00075,2.88813]
[1778480332789,30.86,80821.76,0.12,-0.17501,0.00075,2.88813]
[1778480332924,30.86,80822.36,0.12,-0.17451,0.00074,2.88295]
[1778480337436,30.85,80826.09,0.12,-0.17169,0.00074,2.85332]
[1778480342224,30.84,80829.82,0.12,-0.16887,0.00073,2.82332]
[1778480342993,30.84,80825.65,0.12,-0.17192,0.00074,2.85567]
[1778480344485,30.83,80829.97,0.12,-0.16873,0.00073,2.82181]
[1778480349520,30.82,80829.66,0.12,-0.16889,0.00073,2.82352]
[1778480352202,30.82,80828.25,0.12,-0.16991,0.00073,2.83439]
[1778480352279,30.82,80828.25,0.12,-0.16991,0.00073,2.83439]
[1778480352303,30.82,80825.94,0.12,-0.17158,0.00074,2.85209]
[1778480357575,30.84,80827.02,0.12,-0.17094,0.00073,2.84538]
[1778480360596,30.85,80822.9,0.12,-0.17409,0.00074,2.87848]
[1778480361707,30.86,80818.8,0.12,-0.17718,0.00075,2.91063]
[1778480366638,30.87,80821.75,0.12,-0.1751,0.00075,2.88905]
[1778480371694,30.89,80824.89,0.12,-0.17172,0.00074,2.83936]
[1778480373091,30.89,80824.89,0.12,-0.17172,0.00074,2.83936]
[1778480373192,30.9,80825.26,0.12,-0.1715,0.00074,2.83714]
[1778480374043,30.9,80822.23,0.12,-0.17379,0.00074,2.86104]
[1778480375829,30.9,80822.23,0.12,-0.17379,0.00074,2.86104]
[1778480376202,30.9,80822.23,0.12,-0.17379,0.00074,2.86104]
[1778480376304,30.91,80824.79,0.12,-0.17195,0.00074,2.84181]
[1778480377719,30.92,80826.41,0.12,-0.17079,0.00074,2.82957]
[1778480382253,30.94,80820.29,0.12,-0.1755,0.00075,2.87883]
[1778480387785,30.95,80818.75,0.12,-0.17674,0.00075,2.89161]
[1778480393348,30.95,80818.0,0.12,-0.17735,0.00075,2.89796]
[1778480397855,30.96,80822.13,0.12,-0.1743,0.00074,2.86639]
[1778480398531,30.96,80822.13,0.12,-0.1743,0.00074,2.86639]
[1778480399870,30.96,80827.25,0.12,-0.17054,0.00073,2.82697]
[1778480400878,30.96,80829.56,0.12,-0.16884,0.00073,2.80898]
[1778480404708,30.96,80830.53,0.12,-0.16812,0.00073,2.80134]
[1778480407507,30.96,80832.6,0.12,-0.16662,0.00072,2.7852]
[1778480408375,30.96,80840.26,0.12,-0.16113,0.00071,2.7256]
[1778480409940,30.96,80841.89,0.12,-0.15999,0.0007,2.71298]
[1778480410950,30.96,80844.05,0.12,-0.15847,0.0007,2.69623]
[1778480412124,30.96,80844.05,0.12,-0.15847,0.0007,2.69623]
[1778480412225,30.96,80844.69,0.12,-0.15804,0.0007,2.69141]
[1778480415419,30.97,80848.85,0.12,-0.15517,0.00069,2.65931]
[1778480419021,30.97,80849.26,0.12,-0.15492,0.00069,2.65646]
[1778480419122,30.97,80849.46,0.12,-0.15479,0.00069,2.65501]
[1778480425046,30.98,80849.88,0.12,-0.15456,0.00069,2.65237]
[1778480430084,30.98,80851.55,0.12,-0.15345,0.00069,2.63986]
[1778480431088,30.99,80852.08,0.12,-0.15189,0.00068,2.60886]
[1778480437129,30.99,80852.93,0.12,-0.15138,0.00068,2.60303]
[1778480442164,31.0,80854.07,0.12,-0.15066,0.00068,2.59484]
[1778480448212,31.01,80854.31,0.12,-0.15057,0.00068,2.59379]
[1778480452235,31.02,80857.49,0.12,-0.14846,0.00067,2.56968]
[1778480453242,31.02,80864.4,0.12,-0.14389,0.00066,2.51638]
[1778480457021,31.03,80864.31,0.12,-0.144,0.00066,2.51779]
[1778480457270,31.03,80863.4,0.12,-0.14462,0.00066,2.52506]
[1778480458101,31.03,80863.4,0.12,-0.14462,0.00066,2.52506]
[1778480458277,31.03,80865.75,0.12,-0.1431,0.00066,2.50714]
[1778480460117,31.04,80866.13,0.12,-0.14287,0.00066,2.50447]
[1778480460292,31.04,80865.71,0.12,-0.14317,0.00066,2.50798]
[1778480461230,31.04,80865.71,0.12,-0.14317,0.00066,2.50798]
[1778480461271,31.04,80865.71,0.12,-0.14317,0.00066,2.50798]
[1778480461332,31.04,80865.96,0.12,-0.14303,0.00066,2.50631]
[1778480463312,31.05,80869.45,0.12,-0.1408,0.00065,2.47993]
[1778480464319,31.05,80872.37,0.12,-0.13895,0.00064,2.45775]
[1778480469354,31.07,80871.38,0.12,-0.13972,0.00064,2.46705]
[1778480471368,31.08,80869.61,0.12,-0.14092,0.00065,2.48134]
[1778480476403,31.09,80869.88,0.12,-0.14087,0.00065,2.48079]
[1778480481439,31.11,80869.35,0.12,-0.14134,0.00065,2.48637]
[1778480485466,31.12,80875.14,0.12,-0.13772,0.00064,2.44306]
[1778480490999,31.14,80876.58,0.12,-0.13693,0.00063,2.43346]
[1778480491508,31.15,80876.8,0.12,-0.13564,0.00063,2.40549]
[1778480493522,31.15,80878.47,0.12,-0.13464,0.00063,2.39346]
[1778480494537,31.16,80881.63,0.12,-0.1327,0.00062,2.3697]
[1778480495535,31.16,80890.07,0.12,-0.12754,0.00061,2.30584]
[1778480498307,31.17,80891.3,0.12,-0.12688,0.0006,2.29759]
[1778480504455,31.2,80892.44,0.12,-0.12639,0.0006,2.29146]
[1778480508575,31.22,80893.55,0.12,-0.1259,0.0006,2.2853]
[1778480509874,31.24,80893.85,0.12,-0.12581,0.0006,2.28408]
[1778480509876,31.24,80894.73,0.12,-0.12532,0.0006,2.27795]
[1778480512976,31.25,80894.73,0.12,-0.12538,0.0006,2.27873]
[1778480513077,31.25,80891.19,0.12,-0.12755,0.0006,2.30596]
[1778480514197,31.26,80895.33,0.12,-0.12508,0.0006,2.27486]
[1778480515963,31.26,80896.73,0.12,-0.12426,0.00059,2.26455]
[1778480516064,31.26,80896.86,0.12,-0.12419,0.00059,2.26357]
[1778480518193,31.27,80899.89,0.12,-0.12246,0.00059,2.24154]
[1778480520261,31.27,80899.89,0.12,-0.12246,0.00059,2.24154]
[1778480520362,31.27,80907.14,0.12,-0.1183,0.00057,2.18786]
[1778480520987,31.27,80907.14,0.12,-0.1183,0.00057,2.18786]
[1778480521029,31.27,80906.3,0.12,-0.11878,0.00057,2.19413]
[1778480524363,31.28,80906.25,0.12,-0.11887,0.00058,2.19526]
[1778480524464,31.29,80905.64,0.12,-0.11928,0.00058,2.20056]
[1778480525077,31.29,80905.64,0.12,-0.11928,0.00058,2.20056]
[1778480525122,31.29,80905.64,0.12,-0.11928,0.00058,2.20056]
[1778480525145,31.29,80905.36,0.12,-0.11947,0.00058,2.20303]
[1778480525712,31.29,80905.36,0.12,-0.11947,0.00058,2.20303]
[1778480525879,31.29,80905.36,0.12,-0.11947,0.00058,2.20303]
[1778480526479,31.29,80905.36,0.12,-0.11947,0.00058,2.20303]
[1778480526562,31.29,80905.36,0.12,-0.11947,0.00058,2.20303]
[1778480526580,31.3,80906.63,0.12,-0.11877,0.00057,2.19391]
[1778480530781,31.31,80908.52,0.12,-0.1178,0.00057,2.18138]
[1778480536524,31.33,80908.91,0.12,-0.1177,0.00057,2.18005]
[1778480538514,31.34,80909.56,0.12,-0.11739,0.00057,2.17599]
[1778480538524,31.34,80909.56,0.12,-0.11739,0.00057,2.17599]
[1778480538526,31.34,80909.56,0.12,-0.11739,0.00057,2.17599]
[1778480539955,31.34,80909.96,0.12,-0.11722,0.00057,2.17379]
[1778480541501,31.35,80910.12,0.12,-0.11716,0.00057,2.17299]
[1778480541510,31.35,80910.12,0.12,-0.11716,0.00057,2.17299]
[1778480541517,31.35,80910.12,0.12,-0.11716,0.00057,2.17299]
[1778480542343,31.36,80910.98,0.12,-0.11673,0.00057,2.16737]
[1778480543574,31.36,80911.15,0.12,-0.11667,0.00057,2.1665]
[1778480543918,31.36,80911.15,0.12,-0.11667,0.00057,2.1665]
[1778480543929,31.36,80911.15,0.12,-0.11667,0.00057,2.1665]
[1778480545904,31.37,80911.12,0.12,-0.11674,0.00057,2.16751]
[1778480546372,31.37,80911.12,0.12,-0.11674,0.00057,2.16751]
[1778480546802,31.38,80911.74,0.12,-0.11645,0.00056,2.16369]
[1778480546903,31.38,80917.29,0.12,-0.11335,0.00055,2.12263]
[1778480548730,31.38,80917.29,0.12,-0.11337,0.00055,2.12302]
[1778480548740,31.38,80917.29,0.12,-0.11337,0.00055,2.12302]
[1778480549539,31.38,80917.29,0.12,-0.11337,0.00055,2.12302]
[1778480548907,31.38,80919.44,0.12,-0.11222,0.00055,2.10764]
[1778480549766,31.38,80919.44,0.12,-0.11222,0.00055,2.10764]
[1778480550223,31.38,80919.44,0.12,-0.11222,0.00055,2.10764]
[1778480550234,31.38,80919.44,0.12,-0.11222,0.00055,2.10764]
[1778480550324,31.4,80926.73,0.12,-0.10834,0.00054,2.05525]
[1778480550933,31.4,80926.73,0.12,-0.10834,0.00054,2.05525]
[1778480551024,31.4,80928.15,0.12,-0.10641,0.00053,2.01845]
[1778480553332,31.4,80928.15,0.12,-0.10641,0.00053,2.01845]
[1778480553433,31.41,80928.17,0.12,-0.10648,0.00053,2.01945]
[1778480553950,31.41,80928.17,0.12,-0.10648,0.00053,2.01945]
[1778480554727,31.41,80929.04,0.12,-0.10606,0.00053,2.01373]
[1778480558425,31.42,80929.38,0.12,-0.10597,0.00053,2.01244]
[1778480558526,31.44,80928.11,0.12,-0.10673,0.00053,2.02281]
[1778480563005,31.46,80930.22,0.12,-0.10577,0.00053,2.00977]
[1778480568040,31.47,80931.72,0.12,-0.10506,0.00053,2.00008]
[1778480568935,31.47,80931.72,0.12,-0.10506,0.00053,2.00008]
[1778480569047,31.47,80931.71,0.12,-0.10507,0.00053,2.00015]
[1778480574619,31.51,80931.77,0.12,-0.10529,0.00053,2.00316]
[1778480579117,31.53,80935.14,0.12,-0.10369,0.00052,1.98118]
[1778480580371,31.53,80935.14,0.12,-0.10369,0.00052,1.98118]
[1778480580437,31.54,80938.25,0.12,-0.10217,0.00051,1.96009]
[1778480580901,31.54,80938.25,0.12,-0.10217,0.00051,1.96009]
[1778480582139,31.54,80955.23,0.12,-0.09371,0.00048,1.84018]
[1778480583451,31.54,80955.23,0.12,-0.09371,0.00048,1.84018]
[1778480583553,31.54,80962.56,0.12,-0.09022,0.00047,1.78939]
[1778480584307,31.54,80962.56,0.12,-0.09022,0.00047,1.78939]
[1778480584408,31.54,80964.95,0.12,-0.08911,0.00046,1.77296]
[1778480586178,31.54,80963.13,0.12,-0.08996,0.00047,1.78547]
[1778480586889,31.54,80963.13,0.12,-0.08996,0.00047,1.78547]
[1778480587216,31.54,80962.86,0.12,-0.09008,0.00047,1.78732]
[1778480593131,31.54,80962.64,0.12,-0.0902,0.00047,1.78903]
[1778480593232,31.54,80962.4,0.12,-0.09031,0.00047,1.79069]
[1778480593885,31.54,80962.4,0.12,-0.09031,0.00047,1.79069]
[1778480594230,31.55,80962.4,0.12,-0.09035,0.00047,1.79125]
[1778480594700,31.55,80962.4,0.12,-0.09035,0.00047,1.79125]
[1778480595236,31.55,80963.85,0.12,-0.08971,0.00047,1.78186]
[1778480598980,31.57,80964.34,0.12,-0.0896,0.00047,1.78024]
[1778480599332,31.57,80964.11,0.12,-0.08971,0.00047,1.7819]
[1778480602705,31.57,80964.47,0.12,-0.08956,0.00047,1.77959]
[1778480603330,31.57,80964.47,0.12,-0.08956,0.00047,1.77959]
[1778480609623,31.58,80963.34,0.12,-0.09012,0.00047,1.78788]
[1778480610197,31.58,80962.97,0.12,-0.0903,0.00047,1.7905]
[1778480610489,31.58,80962.97,0.12,-0.0903,0.00047,1.7905]
[1778480610590,31.58,80963.79,0.12,-0.08991,0.00047,1.78486]
[1778480611348,31.58,80963.79,0.12,-0.08883,0.00047,1.75973]
[1778480613591,31.6,80959.94,0.12,-0.09072,0.00047,1.78737]
[1778480615830,31.61,80959.07,0.12,-0.09122,0.00047,1.79457]
[1778480615854,31.61,80959.07,0.12,-0.09122,0.00047,1.79457]
[1778480615860,31.61,80959.07,0.12,-0.09122,0.00047,1.79457]
[1778480615865,31.61,80959.07,0.12,-0.09122,0.00047,1.79457]
[1778480616388,31.61,80959.07,0.12,-0.09122,0.00047,1.79457]
[1778480621419,31.61,80958.57,0.12,-0.09145,0.00048,1.79802]
[1778480622464,31.61,80958.57,0.12,-0.09145,0.00048,1.79802]
[1778480622626,31.61,80958.73,0.12,-0.09138,0.00047,1.79692]
[1778480623764,31.61,80958.73,0.12,-0.09138,0.00047,1.79692]
[1778480623939,31.61,80958.73,0.12,-0.09138,0.00047,1.79692]
[1778480627461,31.61,80961.13,0.12,-0.09024,0.00047,1.78039]
[1778480629475,31.61,80963.36,0.12,-0.0892,0.00047,1.76509]
[1778480632188,31.61,80962.82,0.12,-0.08945,0.00047,1.76879]
[1778480632496,31.61,80962.23,0.12,-0.08973,0.00047,1.77284]
[1778480637530,31.61,80962.32,0.12,-0.0897,0.00047,1.77252]
[1778480640054,31.61,80962.45,0.12,-0.08965,0.00047,1.77173]
[1778480640851,31.61,80962.42,0.12,-0.08967,0.00047,1.77204]
[1778480641536,31.61,80962.42,0.12,-0.08967,0.00047,1.77204]
[1778480643574,31.62,80960.36,0.12,-0.09067,0.00047,1.78657]
[1778480644580,31.62,80957.25,0.12,-0.09215,0.00048,1.80807]
[1778480647604,31.62,80953.4,0.12,-0.094,0.00048,1.83487]
[1778480652636,31.62,80953.7,0.12,-0.09387,0.00048,1.83287]
[1778480657672,31.62,80955.43,0.12,-0.09304,0.00048,1.82097]
[1778480659218,31.62,80954.71,0.12,-0.09339,0.00048,1.82601]
[1778480661260,31.62,80953.58,0.12,-0.09394,0.00048,1.83394]
[1778480666736,31.62,80953.49,0.12,-0.09399,0.00048,1.83473]
[1778480671771,31.63,80953.83,0.12,-0.09269,0.00048,1.80643]
[1778480672776,31.63,80951.06,0.12,-0.09404,0.00049,1.8257]
[1778480675421,31.63,80951.25,0.12,-0.09395,0.00049,1.82442]
[1778480675425,31.63,80951.25,0.12,-0.09395,0.00049,1.82442]
[1778480675501,31.63,80960.19,0.12,-0.08968,0.00047,1.76279]
[1778480677469,31.63,80960.19,0.12,-0.08968,0.00047,1.76279]
[1778480677477,31.63,80960.19,0.12,-0.08968,0.00047,1.76279]
[1778480677537,31.63,80959.52,0.12,-0.09001,0.00047,1.76765]
[1778480682847,31.63,80961.22,0.12,-0.08921,0.00047,1.756]
[1778480685407,31.63,80963.36,0.12,-0.08821,0.00046,1.74138]
[1778480690904,31.63,80963.25,0.12,-0.08826,0.00046,1.74213]
[1778480695941,31.63,80963.95,0.12,-0.08794,0.00046,1.73737]
[1778480698663,31.63,80965.81,0.12,-0.0871,0.00046,1.72503]
[1778480700975,31.64,80968.07,0.12,-0.08609,0.00046,1.71006]
[1778480706010,31.64,80968.81,0.12,-0.08577,0.00045,1.70543]
[1778480707158,31.64,80974.18,0.12,-0.08336,0.00045,1.66937]
[1778480708588,31.64,80974.18,0.12,-0.08336,0.00045,1.66937]
[1778480710413,31.64,80974.26,0.12,-0.08332,0.00045,1.66884]
[1778480714541,31.65,80974.81,0.12,-0.08314,0.00044,1.66613]
[1778480714642,31.65,80975.18,0.12,-0.08299,0.00044,1.6639]
[1778480720108,31.66,80975.15,0.12,-0.08309,0.00044,1.66531]
[1778480725687,31.68,80975.07,0.12,-0.08322,0.00044,1.66726]
[1778480731186,31.69,80975.35,0.12,-0.08205,0.00044,1.64102]
[1778480736220,31.7,80974.73,0.12,-0.08241,0.00044,1.64643]
[1778480744275,31.72,80974.96,0.12,-0.08245,0.00044,1.64697]
[1778480749310,31.74,80977.05,0.12,-0.08163,0.00044,1.6347]
[1778480754345,31.75,80976.93,0.12,-0.08178,0.00044,1.63685]
[1778480757783,31.76,80977.73,0.12,-0.08146,0.00044,1.63213]
[1778480757884,31.76,80977.91,0.12,-0.0814,0.00044,1.63122]
[1778480760454,31.77,81000.92,0.12,-0.07182,0.0004,1.48349]
[1778480761225,31.77,81000.92,0.12,-0.07182,0.0004,1.48349]
[1778480761444,31.77,81000.92,0.12,-0.07182,0.0004,1.48349]
[1778480761466,31.77,81000.92,0.12,-0.07182,0.0004,1.48349]
[1778480761472,31.77,81000.92,0.12,-0.07182,0.0004,1.48349]
[1778480761501,31.77,81000.92,0.12,-0.07182,0.0004,1.48349]
[1778480761602,31.78,81006.97,0.12,-0.0695,0.00039,1.44662]
[1778480763265,31.78,81006.97,0.12,-0.0695,0.00039,1.44662]
[1778480763408,31.78,81008.45,0.12,-0.06897,0.00039,1.43801]
[1778480764049,31.78,81008.45,0.12,-0.06897,0.00039,1.43801]
[1778480764078,31.78,81008.45,0.12,-0.06897,0.00039,1.43801]
[1778480764415,31.78,81009.25,0.12,-0.06866,0.00038,1.43307]
[1778480769450,31.78,81009.53,0.12,-0.06855,0.00038,1.43135]
[1778480774688,31.78,81009.12,0.12,-0.06871,0.00038,1.43387]
[1778480774713,31.78,81009.12,0.12,-0.06871,0.00038,1.43387]
[1778480774787,31.78,81009.46,0.12,-0.06858,0.00038,1.43178]
[1778480778619,31.78,81009.46,0.12,-0.06858,0.00038,1.43178]
[1778480778721,31.79,81010.68,0.12,-0.06815,0.00038,1.42483]
[1778480783549,31.82,81012.54,0.12,-0.06761,0.00038,1.41624]
[1778480784173,31.82,81012.54,0.12,-0.06761,0.00038,1.41624]
[1778480784212,31.82,81012.54,0.12,-0.06761,0.00038,1.41624]
[1778480784340,31.82,81012.54,0.12,-0.06761,0.00038,1.41624]
[1778480784641,31.82,81012.54,0.12,-0.06761,0.00038,1.41624]
[1778480784784,31.82,81012.54,0.12,-0.06761,0.00038,1.41624]
[1778480784664,31.82,81032.36,0.12,-0.06045,0.00035,1.29842]
[1778480784991,31.82,81032.36,0.12,-0.06045,0.00035,1.29842]
[1778480785019,31.82,81032.36,0.12,-0.06045,0.00035,1.29842]
[1778480785130,31.82,81032.36,0.12,-0.06045,0.00035,1.29842]
[1778480785563,31.82,81032.36,0.12,-0.06045,0.00035,1.29842]
[1778480787586,31.83,81031.62,0.12,-0.06074,0.00035,1.30332]
[1778480787683,31.83,81029.06,0.12,-0.06167,0.00035,1.3189]
[1778480788496,31.83,81029.06,0.12,-0.06167,0.00035,1.3189]
[1778480788598,31.84,81030.42,0.12,-0.06123,0.00035,1.31151]
[1778480791605,31.86,81031.69,0.12,-0.0599,0.00035,1.28231]
[1778480794808,31.88,81022.8,0.12,-0.06315,0.00036,1.33618]
[1778480796228,31.88,81022.8,0.12,-0.06318,0.00036,1.33676]
[1778480796640,31.89,81014.47,0.12,-0.06628,0.00037,1.38727]
[1778480798078,31.89,81013.65,0.12,-0.06663,0.00038,1.39283]
[1778480798654,31.9,81012.55,0.12,-0.06708,0.00038,1.4001]
[1778480800669,31.91,81004.27,0.12,-0.07034,0.00039,1.45209]
[1778480802214,31.92,81003.81,0.12,-0.07055,0.00039,1.45546]
[1778480802682,31.92,81004.32,0.12,-0.07038,0.00039,1.45282]
[1778480803689,31.93,81006.83,0.12,-0.06944,0.00039,1.43784]
[1778480808726,31.95,81006.75,0.12,-0.06964,0.00039,1.44107]
[1778480810739,31.97,81002.79,0.12,-0.07126,0.0004,1.46667]
[1778480812753,31.98,81000.34,0.12,-0.07229,0.0004,1.48294]
[1778480813759,31.98,80989.78,0.12,-0.07663,0.00042,1.55022]
[1778480814771,31.98,80987.56,0.12,-0.07759,0.00042,1.56483]
[1778480815870,31.99,80977.79,0.12,-0.08181,0.00044,1.62869]
[1778480817680,31.99,80977.79,0.12,-0.08183,0.00044,1.62895]
[1778480817787,31.99,80978.91,0.12,-0.08136,0.00044,1.62188]
[1778480819714,31.99,80978.53,0.12,-0.08154,0.00044,1.62464]
[1778480819815,32.0,80976.74,0.12,-0.08234,0.00044,1.63664]
[1778480820361,32.0,80976.74,0.12,-0.08234,0.00044,1.63664]
[1778480820379,32.0,80976.74,0.12,-0.08234,0.00044,1.63664]
[1778480820809,32.0,80976.74,0.12,-0.08236,0.00044,1.63689]
[1778480821808,32.0,80976.74,0.12,-0.08236,0.00044,1.63689]
[1778480821862,32.0,80983.52,0.12,-0.07943,0.00043,1.59289]
[1778480824835,32.01,80991.09,0.12,-0.0763,0.00042,1.54519]
[1778480826854,32.02,80993.45,0.12,-0.07538,0.00041,1.53094]
[1778480829871,32.03,80990.87,0.12,-0.07653,0.00042,1.54862]
[1778480832892,32.05,80982.94,0.12,-0.07996,0.00043,1.60091]
[1778480837927,32.06,80982.43,0.12,-0.08028,0.00043,1.60575]
[1778480842962,32.08,80981.74,0.12,-0.08068,0.00043,1.61175]
[1778480844441,32.08,80981.74,0.12,-0.08068,0.00043,1.61175]
[1778480844542,32.08,80980.66,0.12,-0.08119,0.00044,1.61937]
[1778480850013,32.1,80980.98,0.12,-0.08114,0.00043,1.61867]
[1778480852025,32.1,80981.13,0.12,-0.07998,0.00043,1.59257]
[1778480856612,32.12,80979.03,0.12,-0.08099,0.00044,1.60769]
[1778480862100,32.13,80978.19,0.12,-0.08145,0.00044,1.61452]
[1778480866682,32.14,80975.84,0.12,-0.08257,0.00044,1.63113]
[1778480867464,32.14,80975.84,0.12,-0.08257,0.00044,1.63113]
[1778480868633,32.15,80975.82,0.12,-0.08259,0.00044,1.63148]
[1778480875211,32.16,80978.66,0.12,-0.08145,0.00044,1.61454]
[1778480877400,32.17,80977.48,0.12,-0.082,0.00044,1.62272]
[1778480877500,32.17,80977.0,0.12,-0.08223,0.00044,1.62608]
[1778480881254,32.18,80974.98,0.12,-0.08316,0.00044,1.63994]
[1778480883580,32.18,80975.21,0.12,-0.08307,0.00044,1.63862]
[1778480883677,32.18,80975.48,0.12,-0.08298,0.00044,1.63724]
[1778480888655,32.19,80975.37,0.12,-0.08307,0.00044,1.63855]
[1778480895351,32.2,80976.29,0.12,-0.08276,0.00044,1.63391]
[1778480900387,32.21,80973.67,0.12,-0.08398,0.00045,1.652]
[1778480905422,32.22,80974.3,0.12,-0.08375,0.00045,1.64865]
[1778480906969,32.22,80969.5,0.12,-0.08593,0.00045,1.68066]
[1778480908311,32.22,80969.5,0.12,-0.08593,0.00045,1.68066]
[1778480908443,32.22,80969.7,0.12,-0.08585,0.00045,1.67944]
[1778480910457,32.23,80971.73,0.12,-0.08495,0.00045,1.66625]
[1778480911464,32.23,80971.57,0.12,-0.08387,0.00045,1.64133]
[1778480916499,32.24,80971.36,0.12,-0.08402,0.00045,1.6436]
[1778480921534,32.25,80971.3,0.12,-0.0841,0.00045,1.64478]
[1778480926569,32.25,80971.16,0.12,-0.08422,0.00045,1.64646]
[1778480931605,32.26,80971.0,0.12,-0.08434,0.00045,1.6483]
[1778480936640,32.27,80971.16,0.12,-0.08432,0.00045,1.64798]
[1778480939662,32.27,80973.69,0.12,-0.08322,0.00045,1.63184]
[1778480943334,32.28,80973.13,0.12,-0.08351,0.00045,1.63602]
[1778480943690,32.28,80973.09,0.12,-0.08354,0.00045,1.63645]
[1778480948724,32.29,80972.5,0.12,-0.08385,0.00045,1.64114]
[1778480953759,32.3,80971.34,0.12,-0.08443,0.00045,1.64954]
[1778480958797,32.31,80972.36,0.12,-0.08403,0.00045,1.64364]
[1778480963829,32.31,80971.63,0.12,-0.08441,0.00045,1.64923]
[1778480966850,32.32,80969.34,0.12,-0.08547,0.00045,1.66476]
[1778480971885,32.33,80968.22,0.12,-0.08485,0.00045,1.64647]
[1778480976438,32.33,80968.76,0.12,-0.08464,0.00045,1.64353]
[1778480977929,32.34,80974.04,0.12,-0.0823,0.00044,1.60938]
[1778480978940,32.34,80976.6,0.12,-0.08119,0.00044,1.59301]
[1778480983971,32.35,80976.7,0.12,-0.08123,0.00044,1.5936]
[1778480985983,32.36,80978.55,0.12,-0.08046,0.00044,1.58218]
[1778480991018,32.37,80975.92,0.12,-0.08171,0.00044,1.60059]
[1778480996053,32.38,80976.76,0.12,-0.08142,0.00044,1.59642]
[1778480998950,32.39,80976.86,0.12,-0.08141,0.00044,1.59628]
[1778480999075,32.39,80975.25,0.12,-0.08214,0.00044,1.60697]
[1778481000947,32.39,80974.91,0.12,-0.08231,0.00044,1.60941]
[1778481001018,32.39,80974.91,0.12,-0.08231,0.00044,1.60941]
[1778481001088,32.4,80975.07,0.12,-0.08225,0.00044,1.60861]
[1778481002097,32.4,80969.32,0.12,-0.08484,0.00045,1.64639]
[1778481003105,32.4,80961.51,0.12,-0.08844,0.00047,1.69821]
[1778481006125,32.4,80966.99,0.12,-0.08593,0.00046,1.66211]
[1778481006229,32.4,80966.99,0.12,-0.08593,0.00046,1.66211]
[1778481006286,32.4,80966.99,0.12,-0.08593,0.00046,1.66211]
[1778481007131,32.4,80971.52,0.12,-0.08387,0.00045,1.63236]
[1778481007203,32.4,80971.52,0.12,-0.08387,0.00045,1.63236]
[1778481008138,32.41,80973.14,0.12,-0.08316,0.00045,1.62199]
[1778481008665,32.41,80973.14,0.12,-0.08316,0.00045,1.62199]
[1778481008766,32.41,80974.0,0.12,-0.0828,0.00044,1.61661]
[1778481009260,32.41,80974.0,0.12,-0.0828,0.00044,1.61661]
[1778481009356,32.41,80973.67,0.12,-0.08294,0.00044,1.61876]
[1778481012230,32.41,80973.39,0.12,-0.0831,0.00045,1.62104]
[1778481012330,32.42,80972.67,0.12,-0.08344,0.00045,1.62596]
[1778481014480,32.43,80978.16,0.12,-0.08109,0.00044,1.59148]
[1778481020222,32.46,80978.03,0.12,-0.08136,0.00044,1.59546]
[1778481025262,32.47,80978.21,0.12,-0.08137,0.00044,1.59565]
[1778481030292,32.49,80977.31,0.12,-0.08186,0.00044,1.60285]
[1778481031299,32.49,80976.52,0.12,-0.08105,0.00044,1.58206]
[1778481032307,32.49,80974.37,0.12,-0.08202,0.00044,1.59621]
[1778481037924,32.51,80974.94,0.12,-0.08184,0.00044,1.59367]
[1778481037932,32.51,80974.78,0.12,-0.08195,0.00044,1.59527]
[1778481039555,32.51,80974.78,0.12,-0.08195,0.00044,1.59527]
[1778481040074,32.51,80974.78,0.12,-0.08195,0.00044,1.59527]
[1778481040147,32.52,80980.87,0.12,-0.07934,0.00043,1.55678]
[1778481043872,32.53,80980.74,0.12,-0.07944,0.00043,1.55829]
[1778481043931,32.53,80982.36,0.12,-0.07879,0.00043,1.54866]
[1778481046023,32.53,80982.36,0.12,-0.07879,0.00043,1.54866]
[1778481046124,32.54,80983.32,0.12,-0.07843,0.00043,1.54327]
[1778481048373,32.55,80984.12,0.12,-0.07813,0.00043,1.53894]
[1778481048474,32.55,80983.85,0.12,-0.07825,0.00043,1.54065]
[1778481051892,32.56,80983.85,0.12,-0.0783,0.00043,1.54139]
[1778481051993,32.57,80983.54,0.12,-0.07848,0.00043,1.5441]
[1778481053713,32.57,80996.37,0.12,-0.07317,0.0004,1.46411]
[1778481055467,32.58,80994.41,0.12,-0.07403,0.00041,1.47711]
[1778481056508,32.59,80986.38,0.12,-0.07742,0.00042,1.52827]
[1778481061509,32.61,80988.55,0.12,-0.07664,0.00042,1.51657]
[1778481064077,32.61,80988.3,0.12,-0.07674,0.00042,1.51814]
[1778481064178,32.62,80980.58,0.12,-0.08008,0.00043,1.56781]
[1778481066929,32.63,80980.69,0.12,-0.08011,0.00043,1.56824]
[1778481067019,32.63,80979.67,0.12,-0.08059,0.00043,1.57533]
[1778481068790,32.64,80979.48,0.12,-0.08071,0.00044,1.57711]
[1778481068961,32.64,80979.48,0.12,-0.08071,0.00044,1.57711]
[1778481069062,32.65,80979.41,0.12,-0.08078,0.00044,1.57813]
[1778481073090,32.65,80979.11,0.12,-0.08091,0.00044,1.58005]
[1778481073188,32.65,80978.89,0.12,-0.08101,0.00044,1.58146]
[1778481078191,32.66,80977.95,0.12,-0.08152,0.00044,1.58898]
[1778481080654,32.67,80976.0,0.12,-0.08244,0.00044,1.60243]
[1778481081909,32.67,80976.0,0.12,-0.08244,0.00044,1.60243]
[1778481082010,32.68,80970.17,0.12,-0.08508,0.00045,1.64078]
[1778481087694,32.71,80970.88,0.12,-0.085,0.00045,1.63954]
[1778481091725,32.74,80970.83,0.12,-0.08398,0.00045,1.61557]
[1778481096008,32.74,80970.9,0.12,-0.08398,0.00045,1.61568]
[1778481096031,32.76,80965.76,0.12,-0.08644,0.00046,1.65079]
[1778481097789,32.76,80965.76,0.12,-0.08645,0.00046,1.65106]
[1778481097816,32.77,80963.72,0.12,-0.08741,0.00046,1.66466]
[1778481099846,32.77,80963.36,0.12,-0.08759,0.00046,1.66726]
[1778481099886,32.78,80950.46,0.12,-0.09377,0.00049,1.75344]
[1778481102038,32.79,80942.29,0.12,-0.0979,0.0005,1.80972]
[1778481103008,32.79,80942.29,0.12,-0.0979,0.0005,1.80972]
[1778481103150,32.79,80942.29,0.12,-0.0979,0.0005,1.80972]
[1778481103121,32.79,80941.04,0.12,-0.09857,0.00051,1.81877]
[1778481103808,32.8,80941.04,0.12,-0.09861,0.00051,1.81932]
[1778481104814,32.81,80944.74,0.12,-0.09679,0.0005,1.79476]
[1778481105359,32.81,80944.74,0.12,-0.09679,0.0005,1.79476]
[1778481105370,32.81,80944.74,0.12,-0.09679,0.0005,1.79476]
[1778481106039,32.81,80944.74,0.12,-0.09679,0.0005,1.79476]
[1778481106140,32.81,80948.82,0.12,-0.09481,0.00049,1.76778]
[1778481107955,32.81,80948.82,0.12,-0.09481,0.00049,1.76778]
[1778481108056,32.81,80948.09,0.12,-0.09518,0.00049,1.77279]
[1778481108623,32.81,80948.09,0.12,-0.09518,0.00049,1.77279]
[1778481108842,32.81,80948.09,0.12,-0.09519,0.00049,1.77287]
[1778481111863,32.82,80943.69,0.12,-0.09738,0.0005,1.80276]
[1778481112871,32.82,80941.24,0.12,-0.09862,0.00051,1.81942]
[1778481115891,32.82,80938.76,0.12,-0.09988,0.00051,1.83633]
[1778481116429,32.82,80938.76,0.12,-0.09988,0.00051,1.83633]
[1778481116898,32.82,80938.78,0.12,-0.09987,0.00051,1.83619]
[1778481121933,32.84,80936.27,0.12,-0.10132,0.00052,1.85555]
[1778481122360,32.84,80936.27,0.12,-0.10132,0.00052,1.85555]
[1778481122940,32.85,80935.3,0.12,-0.10186,0.00052,1.86275]
[1778481126249,32.85,80934.75,0.12,-0.10214,0.00052,1.86652]
[1778481125961,32.85,80931.86,0.12,-0.10365,0.00052,1.8864]
[1778481126969,32.85,80930.53,0.12,-0.10435,0.00053,1.89558]
[1778481128868,32.85,80929.68,0.12,-0.10479,0.00053,1.90145]
[1778481128987,32.85,80929.61,0.12,-0.10483,0.00053,1.90193]
[1778481130014,32.85,80929.61,0.12,-0.10483,0.00053,1.90193]
[1778481130095,32.85,80930.31,0.12,-0.10446,0.00053,1.8971]
[1778481136033,32.85,80930.17,0.12,-0.10454,0.00053,1.89806]
[1778481137039,32.85,80934.12,0.12,-0.10247,0.00052,1.87085]
[1778481138046,32.85,80935.79,0.12,-0.1016,0.00052,1.85939]
[1778481144088,32.85,80935.25,0.12,-0.10188,0.00052,1.86309]
[1778481145661,32.85,80935.14,0.12,-0.10194,0.00052,1.86384]
[1778481146025,32.85,80935.14,0.12,-0.10194,0.00052,1.86384]
[1778481146124,32.85,80937.67,0.12,-0.10064,0.00051,1.84652]
[1778481146442,32.85,80937.67,0.12,-0.10064,0.00051,1.84652]
[1778481147347,32.85,80937.67,0.12,-0.10064,0.00051,1.84652]
[1778481148120,32.85,80945.08,0.12,-0.09689,0.0005,1.79613]
[1778481149319,32.85,80946.49,0.12,-0.09619,0.0005,1.7866]
[1778481151137,32.85,80947.07,0.12,-0.09464,0.00049,1.75532]
[1778481156172,32.85,80947.77,0.12,-0.09432,0.00049,1.75096]
[1778481159626,32.85,80949.1,0.12,-0.09369,0.00049,1.74231]
[1778481160204,32.85,80950.9,0.12,-0.09282,0.00049,1.73037]
[1778481161209,32.85,80955.97,0.12,-0.09039,0.00048,1.69679]
[1778481163729,32.86,80956.25,0.12,-0.09028,0.00048,1.69526]
[1778481164233,32.86,80957.03,0.12,-0.08992,0.00047,1.69026]
[1778481169268,32.87,80958.4,0.12,-0.08933,0.00047,1.6821]
[1778481174302,32.88,80958.12,0.12,-0.08953,0.00047,1.68481]
[1778481179343,32.89,80958.15,0.12,-0.08957,0.00047,1.68547]
[1778481183229,32.89,80958.17,0.12,-0.08959,0.00047,1.68568]
[1778481182366,32.89,80959.96,0.12,-0.08876,0.00047,1.67408]
[1778481183377,32.89,80951.62,0.12,-0.09274,0.00048,1.72925]
[1778481184335,32.89,80951.62,0.12,-0.09274,0.00048,1.72925]
[1778481188483,32.89,80952.78,0.12,-0.09217,0.00048,1.72153]
[1778481188966,32.89,80958.09,0.12,-0.08965,0.00047,1.68655]
[1778481190423,32.9,80955.68,0.12,-0.09081,0.00048,1.70264]
[1778481194450,32.9,80957.58,0.12,-0.08995,0.00047,1.69069]
[1778481198797,32.91,80956.93,0.12,-0.09029,0.00047,1.69548]
[1778481198892,32.91,80956.99,0.12,-0.09029,0.00047,1.69541]
[1778481200493,32.91,80953.27,0.12,-0.09208,0.00048,1.7202]
[1778481201499,32.92,80948.08,0.12,-0.09461,0.00049,1.75495]
[1778481207040,32.92,80948.41,0.12,-0.09447,0.00049,1.75305]
[1778481207134,32.92,80950.5,0.12,-0.09346,0.00049,1.73915]
[1778481209041,32.92,80957.84,0.12,-0.08993,0.00047,1.69047]
[1778481209561,32.92,80961.99,0.12,-0.08798,0.00047,1.66321]
[1778481211571,32.92,80962.48,0.12,-0.08654,0.00046,1.63334]
[1778481216606,32.93,80961.42,0.12,-0.0871,0.00046,1.64119]
[1778481221642,32.95,80960.45,0.12,-0.08765,0.00047,1.64887]
[1778481225677,32.96,80962.87,0.12,-0.08659,0.00046,1.63403]
[1778481229252,32.97,80964.88,0.12,-0.08572,0.00046,1.62173]
[1778481232719,32.98,80968.07,0.12,-0.08434,0.00045,1.60221]
[1778481237753,32.99,80967.5,0.12,-0.08468,0.00045,1.60707]
[1778481244802,33.0,80967.26,0.12,-0.08487,0.00045,1.60982]
[1778481249838,33.01,80965.46,0.12,-0.08571,0.00046,1.62163]
[1778481250848,33.01,80963.65,0.12,-0.08654,0.00046,1.63336]
[1778481252376,33.01,80963.65,0.12,-0.08654,0.00046,1.63336]
[1778481253288,33.01,80962.46,9.12,-0.08709,0.00046,1.6411]
[1778481253390,33.01,80954.48,9.12,-0.09085,0.00048,1.69335]
[1778481255110,33.01,80954.48,9.12,-0.09084,0.00048,1.69328]
[1778481255210,33.0,80955.98,9.12,-0.09012,0.00048,1.68332]
[1778481255881,33.0,80955.98,9.12,-0.09012,0.00048,1.68332]
[1778481255892,33.0,80955.98,9.12,-0.09012,0.00048,1.68332]
[1778481255983,33.0,80956.27,9.12,-0.08998,0.00048,1.68135]
[1778481256687,33.0,80956.27,9.12,-0.08998,0.00048,1.68135]
[1778481257357,33.0,80955.53,9.12,-0.09033,0.00048,1.68617]
[1778481258144,33.0,80955.53,9.12,-0.09033,0.00048,1.68617]
[1778481258239,33.0,80952.17,9.12,-0.09193,0.00048,1.7083]
[1778481259908,33.0,80948.75,9.12,-0.09358,0.00049,1.73081]
[1778481262929,33.0,80941.85,9.12,-0.09697,0.0005,1.77659]
[1778481263612,33.0,80941.85,9.12,-0.09697,0.0005,1.77659]
[1778481264253,33.0,80941.85,9.12,-0.09697,0.0005,1.77659]
[1778481266314,32.99,80940.81,9.12,-0.09747,0.0005,1.78324]
[1778481266957,32.99,80941.09,9.12,-0.0973,0.0005,1.78099]
[1778481271270,32.98,80940.5,9.12,-0.09625,0.0005,1.75649]
[1778481277027,32.98,80940.38,9.12,-0.09631,0.0005,1.75732]
[1778481282062,32.98,80938.79,9.12,-0.09712,0.00051,1.76822]
[1778481283075,32.98,80936.63,9.12,-0.09822,0.00051,1.78281]
[1778481287098,32.98,80932.3,9.12,-0.10045,0.00052,1.81216]
[1778481290121,32.98,80930.44,9.12,-0.10141,0.00052,1.8247]
[1778481291125,32.98,80925.38,9.12,-0.10407,0.00053,1.85925]
[1778481294147,32.98,80927.79,9.12,-0.10277,0.00053,1.8424]
[1778481299182,32.97,80928.56,9.12,-0.10233,0.00053,1.8367]
[1778481304350,32.97,80927.2,9.12,-0.10302,0.00053,1.84564]
[1778481304451,32.97,80926.89,9.12,-0.10317,0.00053,1.84766]
[1778481310259,32.96,80925.88,9.12,-0.10366,0.00053,1.85396]
[1778481315294,32.95,80926.96,9.12,-0.10305,0.00053,1.84604]
[1778481320330,32.95,80928.3,9.12,-0.1023,0.00053,1.8364]
[1778481321336,32.95,80930.19,9.12,-0.10131,0.00052,1.8234]
[1778481326371,32.94,80930.53,9.12,-0.1011,0.00052,1.8207]
[1778481331407,32.94,80929.36,9.12,-0.10035,0.00052,1.80013]
[1778481338455,32.93,80925.91,9.12,-0.10213,0.00053,1.8233]
[1778481343494,32.93,80926.8,9.12,-0.10165,0.00053,1.81696]
[1778481348527,32.93,80927.91,9.12,-0.10104,0.00052,1.80916]
[1778481351547,32.93,80925.1,9.12,-0.10252,0.00053,1.82824]
[1778481355576,32.92,80923.35,9.12,-0.10343,0.00053,1.84]
[1778481356584,32.92,80912.78,9.12,-0.10918,0.00056,1.9131]
[1778481361618,32.91,80913.82,9.12,-0.10854,0.00055,1.90501]
[1778481363048,32.91,80913.82,9.12,-0.10854,0.00055,1.90501]
[1778481363121,32.91,80924.34,9.12,-0.10281,0.00053,1.83203]
[1778481364640,32.91,80936.35,9.12,-0.09656,0.00051,1.75025]
[1778481366002,32.91,80936.35,9.12,-0.09656,0.00051,1.75025]
[1778481366098,32.91,80936.78,9.12,-0.09635,0.00051,1.74746]
[1778481368379,32.91,80936.78,9.12,-0.09635,0.00051,1.74746]
[1778481368480,32.91,80924.18,9.12,-0.10291,0.00053,1.83325]
[1778481369281,32.91,80924.18,9.12,-0.10291,0.00053,1.83325]
[1778481369308,32.91,80922.57,9.12,-0.10376,0.00054,1.84424]
[1778481370236,32.91,80924.8,9.12,-0.10256,0.00053,1.82884]
[1778481372246,32.91,80921.73,9.12,-0.10419,0.00054,1.84981]
[1778481374708,32.91,80917.5,9.12,-0.10647,0.00055,1.87886]
[1778481376722,32.9,80915.48,9.12,-0.10755,0.00055,1.89262]
[1778481381758,32.9,80913.87,9.12,-0.10839,0.00055,1.90314]
[1778481386791,32.89,80914.03,9.12,-0.10823,0.00055,1.90118]
[1778481391827,32.88,80913.21,9.12,-0.10726,0.00055,1.87755]
[1778481393843,32.88,80911.27,9.12,-0.10832,0.00056,1.8908]
[1778481394848,32.87,80906.84,9.12,-0.11079,0.00057,1.92157]
[1778481395855,32.87,80901.19,9.12,-0.114,0.00058,1.96105]
[1778481400448,32.86,80893.47,9.12,-0.11843,0.00059,2.01474]
[1778481401897,32.85,80890.44,9.12,-0.12019,0.0006,2.03568]
[1778481405926,32.84,80892.16,9.12,-0.11905,0.0006,2.02212]
[1778481407940,32.83,80901.02,9.12,-0.11381,0.00058,1.95874]
[1778481409680,32.83,80901.4,9.12,-0.11357,0.00058,1.95581]
[1778481410518,32.83,80901.1,9.12,-0.11372,0.00058,1.95768]
[1778481415996,32.81,80901.58,9.12,-0.11333,0.00058,1.95284]
[1778481421033,32.8,80901.08,9.12,-0.11352,0.00058,1.95523]
[1778481421933,32.8,80901.08,9.12,-0.11352,0.00058,1.95523]
[1778481422041,32.79,80900.87,9.12,-0.11363,0.00058,1.95648]
[1778481424054,32.79,80906.48,9.12,-0.11039,0.00057,1.91661]
[1778481429091,32.78,80907.37,9.12,-0.10982,0.00056,1.90952]
[1778481434124,32.77,80908.69,9.12,-0.10901,0.00056,1.89944]
[1778481436847,32.77,80908.69,9.12,-0.10898,0.00056,1.89911]
[1778481436948,32.76,80908.62,9.12,-0.10901,0.00056,1.89943]
[1778481440628,32.76,80908.15,9.12,-0.10923,0.00056,1.90224]
[1778481441172,32.76,80908.2,9.12,-0.10919,0.00056,1.90172]
[1778481446207,32.75,80907.39,9.12,-0.10958,0.00056,1.9066]
[1778481453258,32.73,80906.83,9.12,-0.10842,0.00056,1.88054]
[1778481457284,32.73,80916.09,9.12,-0.10326,0.00054,1.81571]
[1778481458294,32.73,80917.83,9.12,-0.10232,0.00054,1.80367]
[1778481463327,32.73,80919.84,9.12,-0.10123,0.00054,1.78974]
[1778481465341,32.73,80922.2,9.12,-0.09997,0.00053,1.77353]
[1778481466348,32.73,80926.58,9.12,-0.09767,0.00052,1.74368]
[1778481471383,32.73,80926.39,9.12,-0.09779,0.00052,1.74516]
[1778481476419,32.73,80926.98,9.12,-0.0975,0.00052,1.74135]
[1778481477426,32.73,80936.47,9.12,-0.09265,0.0005,1.67742]
[1778481478432,32.74,80941.7,9.12,-0.09007,0.00049,1.64275]
[1778481479439,32.74,80939.42,9.12,-0.09121,0.0005,1.65806]
[1778481480446,32.74,80937.0,9.12,-0.09242,0.0005,1.67434]
[1778481482460,32.74,80929.88,9.12,-0.09605,0.00051,1.72242]
[1778481484474,32.74,80931.94,9.12,-0.09501,0.00051,1.70865]
[1778481487498,32.75,80935.63,9.12,-0.09316,0.0005,1.68411]
[1778481492536,32.75,80935.61,9.12,-0.09321,0.0005,1.68481]
[1778481494989,32.75,80935.7,9.12,-0.09318,0.0005,1.68443]
[1778481495555,32.76,80935.05,9.12,-0.09352,0.0005,1.6889]
[1778481499710,32.76,80936.47,9.12,-0.09283,0.0005,1.67982]
[1778481500586,32.76,80937.26,9.12,-0.09245,0.0005,1.67465]
[1778481503608,32.77,80941.71,9.12,-0.09027,0.00049,1.64542]
[1778481503826,32.77,80941.71,9.12,-0.09027,0.00049,1.64542]
[1778481504752,32.77,80942.55,9.12,-0.08987,0.00049,1.64001]
[1778481505622,32.77,80950.41,9.12,-0.08609,0.00047,1.5885]
[1778481506225,32.77,80950.41,9.12,-0.08609,0.00047,1.5885]
[1778481506631,32.77,80954.3,9.12,-0.08428,0.00047,1.56344]
[1778481507636,32.78,80959.37,9.12,-0.08196,0.00046,1.53103]
[1778481511664,32.79,80960.41,9.12,-0.08029,0.00045,1.49825]
[1778481513687,32.8,80963.66,9.12,-0.07888,0.00045,1.47831]
[1778481515014,32.8,80963.66,9.12,-0.0789,0.00045,1.47867]
[1778481515691,32.8,80963.86,9.12,-0.07884,0.00045,1.47778]
[1778481520330,32.8,80964.71,9.12,-0.07846,0.00044,1.47242]
[1778481520431,32.8,80965.23,9.12,-0.07823,0.00044,1.46914]
[1778481521305,32.8,80962.44,9.12,-0.07947,0.00045,1.48676]
[1778481522924,32.8,80962.44,9.12,-0.07947,0.00045,1.48676]
[1778481522934,32.8,80962.44,9.12,-0.07947,0.00045,1.48676]
[1778481522967,32.81,80958.68,9.12,-0.08122,0.00046,1.51135]
[1778481526512,32.82,80958.68,9.12,-0.08125,0.00046,1.51167]
[1778481526582,32.82,80958.79,9.12,-0.08124,0.00046,1.5116]
[1778481528608,32.82,80958.79,9.12,-0.08124,0.00046,1.5116]
[1778481528709,32.83,80952.39,9.12,-0.08424,0.00047,1.55332]
[1778481528853,32.83,80952.39,9.12,-0.08424,0.00047,1.55332]
[1778481528955,32.83,80950.93,9.12,-0.08492,0.00047,1.56264]
[1778481531375,32.83,80948.22,9.12,-0.0862,0.00048,1.58026]
[1778481532009,32.83,80948.22,9.12,-0.0862,0.00048,1.58026]
[1778481532110,32.83,80948.22,9.12,-0.0862,0.00048,1.58026]
[1778481533557,32.83,80948.22,9.12,-0.0862,0.00048,1.58026]
[1778481533658,32.83,80950.16,9.12,-0.08528,0.00047,1.56764]
[1778481536838,32.83,80948.33,9.12,-0.08615,0.00048,1.57954]
[1778481538560,32.83,80948.33,9.12,-0.08615,0.00048,1.57954]
[1778481538662,32.83,80947.64,9.12,-0.08648,0.00048,1.58404]
[1778481541445,32.83,80944.61,9.12,-0.08794,0.00048,1.60387]
[1778481546914,32.84,80938.73,9.12,-0.09087,0.0005,1.64336]
[1778481548922,32.84,80936.45,9.12,-0.09203,0.0005,1.65882]
[1778481554964,32.85,80934.95,9.12,-0.09285,0.0005,1.66973]
[1778481559999,32.86,80934.02,9.12,-0.09337,0.00051,1.67657]
[1778481567049,32.87,80933.88,9.12,-0.0935,0.00051,1.67837]
[1778481569064,32.87,80927.6,9.12,-0.09673,0.00052,1.72075]
[1778481571655,32.87,80926.05,9.12,-0.09617,0.00052,1.70269]
[1778481577118,32.87,80924.69,9.12,-0.09691,0.00052,1.71234]
[1778481583160,32.88,80923.35,9.12,-0.09765,0.00053,1.72185]
[1778481584167,32.88,80921.66,9.12,-0.09854,0.00053,1.73337]
[1778481585177,32.88,80916.74,9.12,-0.10117,0.00054,1.76692]
[1778481586181,32.88,80914.84,9.12,-0.1022,0.00054,1.77994]
[1778481591171,32.88,80914.2,9.12,-0.10255,0.00054,1.78432]
[1778481591272,32.88,80916.11,9.12,-0.10151,0.00054,1.77122]
[1778481593735,32.88,80916.11,9.12,-0.10151,0.00054,1.77123]
[1778481593836,32.88,80916.03,9.12,-0.10156,0.00054,1.7718]
[1778481599271,32.88,80915.5,9.12,-0.10185,0.00054,1.77553]
[1778481602810,32.88,80914.34,9.12,-0.10248,0.00054,1.78352]
[1778481603301,32.88,80914.92,9.12,-0.10217,0.00054,1.77955]
[1778481605317,32.88,80911.47,9.12,-0.10405,0.00055,1.80326]
[1778481606321,32.88,80908.27,9.12,-0.10582,0.00056,1.82532]
[1778481608335,32.88,80905.94,9.12,-0.10712,0.00056,1.84134]
[1778481609342,32.88,80908.64,9.12,-0.1056,0.00056,1.82257]
[1778481612363,32.88,80910.38,9.12,-0.10462,0.00055,1.8104]
[1778481619376,32.88,80911.11,9.12,-0.10421,0.00055,1.80528]
[1778481619477,32.88,80913.15,9.12,-0.10308,0.00055,1.79105]
[1778481625459,32.87,80913.11,9.12,-0.10308,0.00055,1.79108]
[1778481629490,32.87,80915.3,9.12,-0.10188,0.00054,1.77594]
[1778481632081,32.87,80915.4,9.12,-0.10041,0.00054,1.74621]
[1778481637546,32.87,80899.2,9.12,-0.10943,0.00057,1.85797]
[1778481638554,32.87,80895.91,9.12,-0.11132,0.00058,1.88085]
[1778481640573,32.86,80888.6,9.12,-0.1156,0.0006,1.93196]
[1778481641575,32.86,80885.69,9.12,-0.11732,0.0006,1.95234]
[1778481642581,32.86,80883.49,9.12,-0.11864,0.00061,1.96771]
[1778481647618,32.84,80884.33,9.12,-0.11802,0.00061,1.96048]
[1778481652651,32.83,80885.53,9.12,-0.11719,0.0006,1.95076]
[1778481657695,32.81,80885.77,9.12,-0.11695,0.0006,1.94789]
[1778481662721,32.8,80885.06,9.12,-0.11728,0.00061,1.95178]
[1778481663729,32.8,80870.4,9.12,-0.12637,0.00064,2.05652]
[1778481664735,32.79,80866.54,9.12,-0.12882,0.00065,2.08402]
[1778481665822,32.79,80873.75,9.12,-0.12418,0.00063,2.03163]
[1778481671784,32.76,80875.22,9.12,-0.12308,0.00063,2.01906]
[1778481672805,32.76,80875.22,9.12,-0.12308,0.00063,2.01906]
[1778481672792,32.76,80872.69,9.12,-0.12464,0.00063,2.03693]
[1778481673799,32.76,80872.7,9.12,-0.12461,0.00063,2.03652]
[1778481674807,32.75,80877.23,9.12,-0.12174,0.00062,2.00363]
[1778481677828,32.74,80873.94,9.12,-0.12372,0.00063,2.02636]
[1778481678702,32.74,80873.94,9.12,-0.12372,0.00063,2.02636]
[1778481678835,32.74,80872.16,9.12,-0.12481,0.00063,2.03884]
[1778481682959,32.72,80872.41,9.12,-0.12453,0.00063,2.03562]
[1778481683873,32.71,80872.9,9.12,-0.12419,0.00063,2.03174]
[1778481685887,32.71,80875.06,9.12,-0.12277,0.00063,2.01553]
[1778481692511,32.68,80875.64,9.12,-0.12072,0.00062,1.97919]
[1778481695957,32.67,80878.29,9.12,-0.119,0.00062,1.95933]
[1778481700994,32.65,80878.06,9.12,-0.11903,0.00062,1.95969]
[1778481702004,32.65,80878.06,9.12,-0.11903,0.00062,1.95969]
[1778481702583,32.65,80875.27,9.12,-0.12072,0.00062,1.97918]
[1778481708043,32.63,80874.76,9.12,-0.12092,0.00063,1.98144]
[1778481712654,32.61,80872.65,9.12,-0.12212,0.00063,1.99525]
[1778481714087,32.61,80867.52,9.12,-0.12536,0.00064,2.03202]
[1778481719122,32.59,80866.94,9.12,-0.12558,0.00064,2.03453]
[1778481724156,32.57,80865.93,9.12,-0.12608,0.00065,2.04011]
[1778481725163,32.56,80863.47,9.12,-0.12764,0.00065,2.05763]
[1778481726170,32.56,80861.4,9.12,-0.12896,0.00066,2.07232]
[1778481727314,32.56,80861.4,9.12,-0.12896,0.00066,2.07232]
[1778481727402,32.56,80861.4,9.12,-0.12896,0.00066,2.07232]
[1778481727686,32.56,80861.4,9.12,-0.12896,0.00066,2.07232]
[1778481727787,32.55,80861.01,9.12,-0.12915,0.00066,2.07437]
[1778481728443,32.55,80861.01,9.12,-0.12915,0.00066,2.07437]
[1778481728460,32.55,80860.43,9.12,-0.12953,0.00066,2.0786]
[1778481731818,32.54,80860.47,9.12,-0.12943,0.00066,2.0775]
[1778481731838,32.53,80859.77,9.12,-0.12985,0.00066,2.08218]
[1778481737247,32.5,80859.07,9.12,-0.13009,0.00066,2.08479]
[1778481739264,32.49,80861.38,9.12,-0.1285,0.00066,2.06712]
[1778481742864,32.48,80858.86,9.12,-0.13005,0.00066,2.08431]
[1778481744296,32.47,80853.11,9.12,-0.13381,0.00067,2.12555]
[1778481745786,32.47,80853.11,9.12,-0.13381,0.00067,2.12555]
[1778481745888,32.46,80852.53,9.12,-0.13416,0.00068,2.12934]
[1778481746818,32.46,80850.33,9.12,-0.13561,0.00068,2.14504]
[1778481748644,32.45,80850.33,9.12,-0.13557,0.00068,2.1446]
[1778481748715,32.45,80850.33,9.12,-0.13557,0.00068,2.1446]
[1778481748742,32.44,80833.34,9.12,-0.14744,0.00072,2.26966]
[1778481750246,32.44,80833.08,9.12,-0.14758,0.00072,2.27113]
[1778481750347,32.44,80832.92,9.12,-0.1477,0.00072,2.27232]
[1778481751345,32.44,80832.92,9.12,-0.14615,0.00072,2.24177]
[1778481752395,32.44,80832.92,9.12,-0.14615,0.00072,2.24177]
[1778481752460,32.44,80830.81,9.12,-0.14767,0.00073,2.25741]
[1778481754919,32.44,80829.81,9.12,-0.1484,0.00073,2.26483]
[1778481754982,32.44,80829.81,9.12,-0.1484,0.00073,2.26483]
[1778481755551,32.44,80829.81,9.12,-0.1484,0.00073,2.26483]
[1778481755652,32.44,80819.91,9.12,-0.15574,0.00075,2.33833]
[1778481756289,32.44,80819.91,9.12,-0.15574,0.00075,2.33833]
[1778481756641,32.44,80807.84,9.12,-0.16503,0.00078,2.42814]
[1778481758602,32.44,80807.84,9.12,-0.16501,0.00078,2.42795]
[1778481758625,32.44,80807.84,9.12,-0.16501,0.00078,2.42795]
[1778481758634,32.44,80807.84,9.12,-0.16501,0.00078,2.42795]
[1778481758703,32.43,80794.65,9.12,-0.17551,0.00081,2.52544]
[1778481759025,32.43,80794.65,9.12,-0.17551,0.00081,2.52544]
[1778481759602,32.43,80794.65,9.12,-0.17551,0.00081,2.52544]
[1778481759605,32.43,80794.65,9.12,-0.17551,0.00081,2.52544]
[1778481759823,32.43,80797.49,9.12,-0.17319,0.00081,2.50434]
[1778481761660,32.43,80797.49,9.12,-0.17319,0.00081,2.50427]
[1778481761721,32.43,80802.79,9.12,-0.16894,0.00079,2.46497]
[1778481762033,32.43,80802.79,9.12,-0.16894,0.00079,2.46497]
[1778481762424,32.43,80802.79,9.12,-0.16891,0.00079,2.46473]
[1778481763430,32.42,80795.1,9.12,-0.17506,0.00081,2.52141]
[1778481764061,32.42,80795.1,9.12,-0.17506,0.00081,2.52141]
[1778481764774,32.42,80795.98,9.12,-0.17434,0.00081,2.51479]
[1778481769859,32.42,80796.87,9.12,-0.17358,0.00081,2.50787]
[1778481769961,32.42,80795.09,9.12,-0.17501,0.00081,2.52097]
[1778481775514,32.41,80794.44,9.12,-0.17548,0.00081,2.52515]
[1778481777527,32.4,80796.67,9.12,-0.17364,0.00081,2.50843]
[1778481781475,32.4,80796.63,9.12,-0.17364,0.00081,2.50844]
[1778481781576,32.4,80794.73,9.12,-0.17517,0.00081,2.5224]
[1778481784416,32.39,80795.28,9.12,-0.1747,0.00081,2.51809]
[1778481784576,32.39,80795.06,9.12,-0.17487,0.00081,2.5196]
[1778481786593,32.39,80797.68,9.12,-0.17272,0.00081,2.49997]
[1778481787795,32.39,80797.68,9.12,-0.17272,0.00081,2.49997]
[1778481787896,32.39,80807.57,9.12,-0.16485,0.00078,2.42646]
[1778481793007,32.37,80807.88,9.12,-0.16449,0.00078,2.42306]
[1778481793639,32.37,80810.0,9.12,-0.16282,0.00078,2.40709]
[1778481794646,32.37,80814.44,9.12,-0.15938,0.00077,2.37388]
[1778481795471,32.37,80814.44,9.12,-0.15938,0.00077,2.37388]
[1778481795653,32.37,80815.28,9.12,-0.15872,0.00076,2.36748]
[1778481796484,32.37,80815.28,9.12,-0.15872,0.00076,2.36748]
[1778481796662,32.36,80815.42,9.12,-0.1586,0.00076,2.36629]
[1778481799683,32.36,80812.48,9.12,-0.16081,0.00077,2.38775]
[1778481804722,32.36,80812.4,9.12,-0.16086,0.00077,2.38826]
[1778481806144,32.36,80813.51,9.12,-0.16002,0.00077,2.38009]
[1778481806736,32.36,80812.71,9.12,-0.16064,0.00077,2.38614]
[1778481807371,32.36,80812.71,9.12,-0.16064,0.00077,2.38614]
[1778481807741,32.36,80812.71,9.12,-0.16064,0.00077,2.38614]
[1778481810964,32.36,80813.39,9.12,-0.16015,0.00077,2.38137]
[1778481811362,32.36,80813.39,9.12,-0.16015,0.00077,2.38137]
[1778481811768,32.37,80813.05,9.12,-0.15885,0.00077,2.35332]
[1778481812103,32.37,80813.05,9.12,-0.15885,0.00077,2.35332]
[1778481812987,32.37,80813.05,9.12,-0.15885,0.00077,2.35332]
[1778481812775,32.37,80808.4,9.12,-0.16247,0.00078,2.38803]
[1778481813384,32.37,80808.4,9.12,-0.16247,0.00078,2.38803]
[1778481813782,32.37,80812.29,9.12,-0.15946,0.00077,2.35919]
[1778481819824,32.38,80812.36,9.12,-0.1595,0.00077,2.35951]
[1778481820576,32.38,80812.36,9.12,-0.1595,0.00077,2.35951]
[1778481820830,32.38,80811.21,9.12,-0.1604,0.00077,2.36821]
[1778481822852,32.39,80809.71,9.12,-0.16159,0.00078,2.37961]
[1778481827885,32.4,80810.13,9.12,-0.16133,0.00078,2.37714]
[1778481832923,32.41,80809.57,9.12,-0.16183,0.00078,2.38198]
[1778481834935,32.41,80808.25,9.12,-0.16289,0.00078,2.39205]
[1778481837956,32.41,80804.99,9.12,-0.16549,0.00079,2.41664]
[1778481839970,32.42,80803.7,9.12,-0.16653,0.00079,2.4264]
[1778481842993,32.42,80800.89,9.12,-0.16879,0.0008,2.44749]
[1778481843998,32.42,80795.66,9.12,-0.17301,0.00081,2.48631]
[1778481845010,32.42,80793.64,9.12,-0.17466,0.00082,2.50127]
[1778481850040,32.42,80792.99,9.12,-0.17517,0.00082,2.50592]
[1778481852055,32.42,80795.34,9.12,-0.17325,0.00081,2.48844]
[1778481856083,32.42,80796.73,9.12,-0.17211,0.00081,2.47803]
[1778481861117,32.41,80798.44,9.12,-0.17071,0.00081,2.46523]
[1778481866152,32.41,80798.26,9.12,-0.17084,0.00081,2.46645]
[1778481871187,32.41,80799.79,9.12,-0.168,0.0008,2.424]
[1778481872193,32.41,80804.83,9.12,-0.16399,0.00079,2.38653]
[1778481876221,32.41,80802.2,9.12,-0.16609,0.0008,2.40622]
[1778481882264,32.41,80802.69,9.12,-0.16571,0.0008,2.40266]
[1778481883862,32.41,80810.96,9.12,-0.15922,0.00078,2.34126]
[1778481886292,32.42,80808.24,9.12,-0.16136,0.00078,2.36167]
[1778481891327,32.42,80809.54,9.12,-0.1604,0.00078,2.35251]
[1778481892334,32.42,80807.23,9.12,-0.16221,0.00078,2.36975]
[1778481897368,32.43,80806.78,9.12,-0.1626,0.00079,2.37344]
[1778481902405,32.43,80805.46,9.12,-0.16367,0.00079,2.38358]
[1778481904008,32.43,80804.04,9.12,-0.1648,0.00079,2.39415]
[1778481908447,32.44,80802.47,9.12,-0.16607,0.0008,2.406]
[1778481914074,32.44,80802.26,9.12,-0.16625,0.0008,2.40768]
[1778481915495,32.44,80800.57,9.12,-0.1676,0.0008,2.42024]
[1778481916502,32.44,80802.28,9.12,-0.16623,0.0008,2.40756]
[1778481921537,32.44,80805.89,9.12,-0.16339,0.00079,2.38087]
[1778481923554,32.44,80801.51,9.12,-0.16687,0.0008,2.41348]
[1778481925572,32.44,80804.31,9.12,-0.16465,0.00079,2.39273]
[1778481926573,32.44,80805.69,9.12,-0.16356,0.00079,2.38253]
[1778481931609,32.45,80803.13,9.12,-0.16399,0.00079,2.37053]
[1778481934630,32.45,80804.78,9.12,-0.1627,0.00079,2.35843]
[1778481939666,32.45,80805.39,9.12,-0.16225,0.00079,2.35423]
[1778481944767,32.46,80804.51,9.12,-0.16297,0.00079,2.36102]
[1778481945150,32.46,80804.51,9.12,-0.16297,0.00079,2.36102]
[1778481944804,32.46,80801.06,9.12,-0.16572,0.0008,2.38664]
[1778481945707,32.46,80801.06,9.12,-0.16572,0.0008,2.38667]
[1778481947721,32.46,80799.65,9.12,-0.16686,0.0008,2.39718]
[1778481951748,32.46,80802.11,9.12,-0.16491,0.0008,2.37908]
[1778481954723,32.46,80802.39,9.12,-0.16469,0.0008,2.37711]
[1778481955434,32.46,80802.42,9.12,-0.16468,0.0008,2.37694]
[1778481955777,32.46,80802.42,9.12,-0.16468,0.0008,2.37699]
[1778481960812,32.47,80800.79,9.12,-0.166,0.0008,2.38929]
[1778481962826,32.47,80802.48,9.12,-0.16466,0.0008,2.37683]
[1778481963833,32.47,80805.88,9.12,-0.16198,0.00079,2.35168]
[1778481968868,32.47,80806.53,9.12,-0.16151,0.00079,2.34727]
[1778481973903,32.48,80806.46,9.12,-0.16161,0.00079,2.34822]
[1778481978938,32.49,80809.66,9.12,-0.15915,0.00078,2.32492]
[1778481980952,32.48,80811.04,9.12,-0.15806,0.00077,2.3145]
[1778481985989,32.48,80811.55,9.12,-0.15763,0.00077,2.31033]
[1778481991024,32.47,80810.96,9.12,-0.1564,0.00078,2.28292]
[1778481993036,32.47,80812.88,9.12,-0.15491,0.00077,2.26857]
[1778481996057,32.47,80810.05,9.12,-0.15709,0.00078,2.28949]
[1778481997065,32.47,80808.4,9.12,-0.15837,0.00078,2.30167]
[1778482002099,32.46,80808.88,9.12,-0.15795,0.00078,2.29765]
[1778482003106,32.46,80805.45,9.12,-0.16063,0.00079,2.32304]
[1778482004114,32.46,80804.06,9.12,-0.16172,0.00079,2.33324]
[1778482009149,32.45,80802.35,9.12,-0.16301,0.0008,2.34526]
[1778482012171,32.44,80804.33,9.12,-0.16138,0.00079,2.3301]
[1778482015193,32.44,80806.6,9.12,-0.15955,0.00079,2.3128]
[1778482017207,32.43,80810.74,9.12,-0.15629,0.00078,2.28179]
[1778482018213,32.43,80812.06,9.12,-0.15526,0.00077,2.27189]
[1778482021234,32.43,80810.26,9.12,-0.15663,0.00078,2.28504]
[1778482024845,32.43,80811.87,9.12,-0.15535,0.00077,2.27274]
[1778482028284,32.42,80810.46,9.12,-0.15642,0.00078,2.28301]
[1778482029294,32.42,80804.46,9.12,-0.16111,0.00079,2.32754]
[1778482033758,32.42,80805.44,9.12,-0.16029,0.00079,2.31985]
[1778482033856,32.42,80787.12,9.12,-0.17519,0.00084,2.45594]
[1778482035220,32.42,80787.12,9.12,-0.17519,0.00084,2.45594]
[1778482035756,32.42,80786.55,9.12,-0.17566,0.00084,2.4601]
[1778482035857,32.42,80786.75,9.12,-0.17549,0.00084,2.45856]
[1778482037346,32.41,80785.46,9.12,-0.17656,0.00084,2.46804]
[1778482038982,32.41,80781.54,9.12,-0.17986,0.00085,2.49687]
[1778482039877,32.41,80781.54,9.12,-0.17986,0.00085,2.49687]
[1778482039884,32.41,80781.54,9.12,-0.17986,0.00085,2.49687]
[1778482039978,32.41,80775.65,9.12,-0.1849,0.00086,2.54016]
[1778482045150,32.4,80776.34,9.12,-0.18425,0.00086,2.53461]
[1778482045251,32.4,80784.49,9.12,-0.17726,0.00084,2.47414]
[1778482045358,32.4,80784.49,9.12,-0.17726,0.00084,2.47414]
[1778482045629,32.4,80784.49,9.12,-0.17726,0.00084,2.47414]
[1778482045710,32.4,80784.65,9.12,-0.17711,0.00084,2.47286]
[1778482048151,32.4,80784.65,9.12,-0.17711,0.00084,2.47286]
[1778482048163,32.4,80784.65,9.12,-0.17711,0.00084,2.47286]
[1778482048252,32.39,80787.42,9.12,-0.17477,0.00084,2.45219]
[1778482048299,32.39,80787.42,9.12,-0.17477,0.00084,2.45219]
[1778482048425,32.39,80787.42,9.12,-0.17477,0.00084,2.45219]
[1778482050180,32.39,80787.42,9.12,-0.17477,0.00084,2.45219]
[1778482049433,32.39,80785.97,9.12,-0.17597,0.00084,2.46285]
[1778482050273,32.39,80785.97,9.12,-0.17597,0.00084,2.46285]
[1778482050283,32.39,80785.97,9.12,-0.17597,0.00084,2.46285]
[1778482050377,32.39,80785.97,9.12,-0.17597,0.00084,2.46285]
[1778482050440,32.39,80784.63,9.12,-0.17709,0.00084,2.47268]
[1778482052229,32.39,80784.63,9.12,-0.17709,0.00084,2.47268]
[1778482051448,32.39,80784.9,9.12,-0.1752,0.00084,2.43905]
[1778482052331,32.39,80784.9,9.12,-0.1752,0.00084,2.43905]
[1778482052345,32.39,80784.9,9.12,-0.1752,0.00084,2.43905]
[1778482052457,32.39,80784.9,9.12,-0.1752,0.00084,2.43905]
[1778482052560,32.39,80784.99,9.12,-0.1751,0.00084,2.43821]
[1778482054301,32.39,80784.99,9.12,-0.1751,0.00084,2.43821]
[1778482054391,32.39,80784.99,9.12,-0.1751,0.00084,2.43821]
[1778482055060,32.38,80785.13,9.12,-0.17497,0.00084,2.43703]
[1778482056360,32.38,80785.13,9.12,-0.17497,0.00084,2.43703]
[1778482056482,32.38,80784.67,9.12,-0.17534,0.00084,2.44028]
[1778482057503,32.38,80780.57,9.12,-0.1788,0.00085,2.47051]
[1778482058415,32.38,80780.57,9.12,-0.1788,0.00085,2.47051]
[1778482058494,32.38,80780.57,9.12,-0.1788,0.00085,2.47051]
[1778482058504,32.38,80780.57,9.12,-0.1788,0.00085,2.47051]
[1778482058631,32.38,80780.57,9.12,-0.1788,0.00085,2.47051]
[1778482058732,32.38,80781.83,9.12,-0.17772,0.00085,2.46109]
[1778482060468,32.38,80781.83,9.12,-0.1777,0.00085,2.46098]
[1778482060521,32.38,80781.83,9.12,-0.1777,0.00085,2.46098]
[1778482060530,32.38,80781.83,9.12,-0.1777,0.00085,2.46098]
[1778482060626,32.38,80781.83,9.12,-0.1777,0.00085,2.46098]
[1778482060727,32.38,80785.82,9.12,-0.17433,0.00084,2.43136]
[1778482062536,32.38,80785.82,9.12,-0.17432,0.00084,2.43129]
[1778482062642,32.38,80785.82,9.12,-0.17432,0.00084,2.43129]
[1778482062650,32.38,80785.82,9.12,-0.17432,0.00084,2.43129]
[1778482062747,32.38,80785.82,9.12,-0.17432,0.00084,2.43129]
[1778482062848,32.37,80785.93,9.12,-0.17422,0.00084,2.4304]
[1778482064588,32.37,80785.93,9.12,-0.17421,0.00084,2.43033]
[1778482064637,32.37,80785.93,9.12,-0.17421,0.00084,2.43033]
[1778482064654,32.37,80786.35,9.12,-0.17385,0.00084,2.42714]
[1778482066644,32.37,80786.35,9.12,-0.17384,0.00084,2.42707]
[1778482066668,32.37,80785.62,9.12,-0.17444,0.00084,2.43241]
[1778482072828,32.36,80785.77,9.12,-0.17427,0.00084,2.43088]
[1778482072857,32.36,80785.77,9.12,-0.17427,0.00084,2.43088]
[1778482072867,32.36,80785.77,9.12,-0.17427,0.00084,2.43088]
[1778482072975,32.36,80785.77,9.12,-0.17427,0.00084,2.43088]
[1778482073076,32.36,80779.76,9.12,-0.17936,0.00086,2.47529]
[1778482074006,32.36,80779.76,9.12,-0.17936,0.00086,2.47529]
[1778482074152,32.36,80779.76,9.12,-0.17936,0.00086,2.47529]
[1778482074163,32.36,80779.76,9.12,-0.17936,0.00086,2.47529]
[1778482074261,32.36,80779.76,9.12,-0.17936,0.00086,2.47529]
[1778482074253,32.36,80779.66,9.12,-0.17943,0.00086,2.4759]
[1778482074885,32.36,80779.66,9.12,-0.17943,0.00086,2.4759]
[1778482074969,32.36,80779.66,9.12,-0.17943,0.00086,2.4759]
[1778482074986,32.36,80779.59,9.12,-0.17947,0.00086,2.47627]
[1778482076881,32.36,80779.59,9.12,-0.17945,0.00086,2.47613]
[1778482076985,32.36,80779.59,9.12,-0.17945,0.00086,2.47613]
[1778482077084,32.36,80779.59,9.12,-0.17945,0.00086,2.47613]
[1778482077086,32.35,80779.47,9.12,-0.17954,0.00086,2.47687]
[1778482079004,32.35,80779.47,9.12,-0.17952,0.00086,2.47672]
[1778482079106,32.35,80779.47,9.12,-0.17952,0.00086,2.47672]
[1778482079115,32.35,80779.47,9.12,-0.17952,0.00086,2.47672]
[1778482079212,32.35,80779.47,9.12,-0.17952,0.00086,2.47672]
[1778482079207,32.35,80778.61,9.12,-0.18024,0.00086,2.48294]
[1778482079657,32.35,80778.61,9.12,-0.18022,0.00086,2.48277]
[1778482081053,32.35,80778.61,9.12,-0.18022,0.00086,2.48277]
[1778482081143,32.35,80778.61,9.12,-0.18022,0.00086,2.48277]
[1778482081156,32.35,80778.61,9.12,-0.18022,0.00086,2.48277]
[1778482081269,32.35,80778.61,9.12,-0.18022,0.00086,2.48277]
[1778482081257,32.34,80780.06,9.12,-0.17896,0.00085,2.47189]
[1778482081675,32.34,80780.06,9.12,-0.17894,0.00085,2.47173]
[1778482083108,32.34,80780.06,9.12,-0.17894,0.00085,2.47173]
[1778482083159,32.34,80780.06,9.12,-0.17894,0.00085,2.47173]
[1778482083170,32.34,80780.06,9.12,-0.17894,0.00085,2.47173]
[1778482083264,32.34,80780.06,9.12,-0.17894,0.00085,2.47173]
[1778482083209,32.34,80776.24,9.12,-0.18221,0.00086,2.49979]
[1778482084766,32.34,80776.24,9.12,-0.18219,0.00086,2.4996]
[1778482087228,32.33,80776.53,9.12,-0.18189,0.00086,2.49707]
[1778482087284,32.33,80775.56,9.12,-0.18271,0.00087,2.50404]
[1778482087299,32.33,80775.56,9.12,-0.18271,0.00087,2.50404]
[1778482087304,32.33,80775.56,9.12,-0.18271,0.00087,2.50404]
[1778482087422,32.33,80775.56,9.12,-0.18271,0.00087,2.50404]
[1778482087713,32.32,80775.56,9.12,-0.18268,0.00087,2.50382]
[1778482089283,32.32,80775.56,9.12,-0.18268,0.00087,2.50382]
[1778482088720,32.32,80776.85,9.12,-0.18154,0.00086,2.49409]
[1778482089396,32.32,80776.85,9.12,-0.18154,0.00086,2.49409]
[1778482089408,32.32,80776.85,9.12,-0.18154,0.00086,2.49409]
[1778482089505,32.32,80776.85,9.12,-0.18154,0.00086,2.49409]
[1778482089727,32.32,80777.24,9.12,-0.18118,0.00086,2.491]
[1778482090734,32.31,80775.96,9.12,-0.18226,0.00087,2.50025]
[1778482091343,32.31,80775.96,9.12,-0.18226,0.00087,2.50025]
[1778482091391,32.31,80775.96,9.12,-0.18226,0.00087,2.50025]
[1778482091402,32.31,80775.96,9.12,-0.18226,0.00087,2.50025]
[1778482091517,32.31,80775.96,9.12,-0.18226,0.00087,2.50025]
[1778482091740,32.31,80777.04,9.12,-0.18131,0.00086,2.49206]
[1778482093419,32.31,80777.89,9.12,-0.18055,0.00086,2.48556]
[1778482093431,32.31,80777.89,9.12,-0.18055,0.00086,2.48556]
[1778482093533,32.31,80777.89,9.12,-0.18055,0.00086,2.48556]
[1778482093756,32.3,80777.37,9.12,-0.18097,0.00086,2.4892]
[1778482095476,32.3,80777.39,9.12,-0.18093,0.00086,2.48883]
[1778482095591,32.3,80777.39,9.12,-0.18093,0.00086,2.48883]
[1778482095593,32.3,80777.39,9.12,-0.18093,0.00086,2.48883]
[1778482095738,32.3,80777.39,9.12,-0.18093,0.00086,2.48883]
[1778482095839,32.3,80777.96,9.12,-0.18041,0.00086,2.4844]
[1778482097532,32.29,80777.96,9.12,-0.18039,0.00086,2.48419]
[1778482097565,32.29,80777.96,9.12,-0.18039,0.00086,2.48419]
[1778482097575,32.29,80777.96,9.12,-0.18039,0.00086,2.48419]
[1778482097712,32.29,80777.96,9.12,-0.18039,0.00086,2.48419]
[1778482097813,32.29,80778.31,9.12,-0.18006,0.00086,2.48138]
[1778482099605,32.29,80778.31,9.12,-0.18006,0.00086,2.48138]
[1778482099620,32.29,80778.31,9.12,-0.18006,0.00086,2.48138]
[1778482099727,32.29,80778.31,9.12,-0.18006,0.00086,2.48138]
[1778482099829,32.28,80778.31,9.12,-0.18001,0.00086,2.48095]
[1778482101644,32.28,80778.31,9.12,-0.18001,0.00086,2.48095]
[1778482101790,32.28,80778.31,9.12,-0.18001,0.00086,2.48095]
[1778482101893,32.28,80778.31,9.12,-0.18001,0.00086,2.48095]
[1778482101994,32.28,80779.72,9.12,-0.17875,0.00086,2.47007]
[1778482103705,32.28,80779.84,9.12,-0.17865,0.00086,2.46918]
[1778482103802,32.28,80779.84,9.12,-0.17865,0.00086,2.46918]
[1778482103812,32.28,80779.84,9.12,-0.17865,0.00086,2.46918]
[1778482103885,32.28,80779.84,9.12,-0.17865,0.00086,2.46918]
[1778482103913,32.27,80777.61,9.12,-0.18054,0.00086,2.48547]
[1778482105860,32.27,80777.61,9.12,-0.18054,0.00086,2.48547]
[1778482105864,32.27,80777.61,9.12,-0.18054,0.00086,2.48547]
[1778482105986,32.27,80777.61,9.12,-0.18054,0.00086,2.48547]
[1778482106087,32.27,80778.31,9.12,-0.17988,0.00086,2.47982]
[1778482107820,32.26,80778.31,9.12,-0.17986,0.00086,2.47958]
[1778482107917,32.26,80778.31,9.12,-0.17986,0.00086,2.47958]
[1778482107931,32.26,80778.31,9.12,-0.17986,0.00086,2.47958]
[1778482108086,32.26,80778.31,9.12,-0.17986,0.00086,2.47958]
[1778482108187,32.26,80778.74,9.12,-0.17946,0.00086,2.47615]
[1778482109871,32.26,80778.74,9.12,-0.17946,0.00086,2.47615]
[1778482109934,32.26,80778.74,9.12,-0.17946,0.00086,2.47615]
[1778482109939,32.26,80778.74,9.12,-0.17946,0.00086,2.47615]
[1778482110060,32.26,80778.74,9.12,-0.17946,0.00086,2.47615]
[1778482110161,32.25,80778.95,9.12,-0.17922,0.00086,2.47413]
[1778482112038,32.25,80778.95,9.12,-0.1792,0.00086,2.47389]
[1778482112043,32.25,80778.95,9.12,-0.1792,0.00086,2.47389]
[1778482112181,32.25,80778.95,9.12,-0.1792,0.00086,2.47389]
[1778482112282,32.24,80778.89,9.12,-0.17755,0.00086,2.44236]
[1778482113881,32.24,80778.89,9.12,-0.17755,0.00086,2.44236]
[1778482114010,32.24,80778.89,9.12,-0.17755,0.00086,2.44236]
[1778482114086,32.24,80778.89,9.12,-0.17755,0.00086,2.44236]
[1778482114155,32.24,80778.89,9.12,-0.17755,0.00086,2.44236]
[1778482114242,32.24,80775.65,9.12,-0.18029,0.00087,2.46594]
[1778482115120,32.24,80775.65,9.12,-0.18029,0.00087,2.46594]
[1778482115221,32.24,80769.07,9.12,-0.18606,0.00089,2.51465]
[1778482115521,32.24,80769.07,9.12,-0.18606,0.00089,2.51465]
[1778482115534,32.24,80769.07,9.12,-0.18606,0.00089,2.51465]
[1778482115793,32.24,80769.07,9.12,-0.18606,0.00089,2.51465]
[1778482116041,32.24,80769.07,9.12,-0.18606,0.00089,2.51465]
[1778482116142,32.23,80776.65,9.12,-0.17939,0.00087,2.45821]
[1778482118102,32.23,80776.65,9.12,-0.17939,0.00087,2.45821]
[1778482118183,32.23,80776.65,9.12,-0.17939,0.00087,2.45821]
[1778482118193,32.23,80776.65,9.12,-0.17939,0.00087,2.45821]
[1778482118292,32.23,80776.65,9.12,-0.17939,0.00087,2.45821]
[1778482118203,32.23,80776.16,9.12,-0.17981,0.00087,2.46185]
[1778482118933,32.23,80776.16,9.12,-0.17983,0.00087,2.46201]
[1778482120152,32.23,80776.16,9.12,-0.17983,0.00087,2.46201]
[1778482120224,32.23,80776.16,9.12,-0.17983,0.00087,2.46201]
[1778482120234,32.23,80776.16,9.12,-0.17983,0.00087,2.46201]
[1778482120253,32.24,80774.67,9.12,-0.18114,0.00087,2.47322]
[1778482120392,32.24,80774.67,9.12,-0.18114,0.00087,2.47322]
[1778482120947,32.24,80774.67,9.12,-0.18116,0.00087,2.47338]
[1778482122210,32.24,80774.67,9.12,-0.18116,0.00087,2.47338]
[1778482122261,32.24,80774.67,9.12,-0.18116,0.00087,2.47338]
[1778482122271,32.24,80774.67,9.12,-0.18116,0.00087,2.47338]
[1778482122311,32.24,80770.76,9.12,-0.1846,0.00088,2.50246]
[1778482122408,32.24,80770.76,9.12,-0.1846,0.00088,2.50246]
[1778482122961,32.24,80770.76,9.12,-0.18462,0.00088,2.50259]
[1778482124136,32.24,80770.76,9.12,-0.18462,0.00088,2.50259]
[1778482124148,32.24,80770.76,9.12,-0.18462,0.00088,2.50259]
[1778482124277,32.24,80770.76,9.12,-0.18462,0.00088,2.50259]
[1778482124191,32.24,80774.06,9.12,-0.18174,0.00087,2.4783]
[1778482124978,32.24,80774.06,9.12,-0.18171,0.00087,2.47809]
[1778482126327,32.24,80774.06,9.12,-0.18171,0.00087,2.47809]
[1778482125982,32.24,80776.93,9.12,-0.1792,0.00086,2.45662]
[1778482126419,32.24,80776.93,9.12,-0.1792,0.00086,2.45662]
[1778482126432,32.24,80776.93,9.12,-0.1792,0.00086,2.45662]
[1778482126524,32.24,80776.93,9.12,-0.1792,0.00086,2.45662]
[1778482126990,32.23,80775.97,9.12,-0.17999,0.00087,2.46337]
[1778482128386,32.23,80776.35,9.12,-0.17966,0.00087,2.46055]
[1778482128414,32.23,80776.35,9.12,-0.17966,0.00087,2.46055]
[1778482128427,32.23,80776.35,9.12,-0.17966,0.00087,2.46055]
[1778482128518,32.23,80776.35,9.12,-0.17966,0.00087,2.46055]
[1778482129003,32.22,80776.35,9.12,-0.17957,0.00087,2.45979]
[1778482130457,32.21,80775.57,9.12,-0.1802,0.00087,2.46521]
[1778482131017,32.21,80775.07,9.12,-0.18059,0.00087,2.46855]
[1778482132575,32.21,80775.07,9.12,-0.18059,0.00087,2.46855]
[1778482133031,32.2,80774.44,9.12,-0.18106,0.00087,2.47249]
[1778482134042,32.19,80778.39,9.12,-0.1776,0.00086,2.44279]
[1778482134553,32.19,80778.39,9.12,-0.1776,0.00086,2.44279]
[1778482135321,32.19,80788.17,9.12,-0.16927,0.00083,2.36952]
[1778482138066,32.18,80790.66,9.12,-0.16712,0.00083,2.35019]
[1778482142094,32.16,80786.08,9.12,-0.17084,0.00084,2.38354]
[1778482143198,32.16,80786.08,9.12,-0.17084,0.00084,2.38354]
[1778482143212,32.16,80780.57,9.12,-0.17548,0.00086,2.42443]
[1778482144245,32.16,80780.57,9.12,-0.17548,0.00086,2.42443]
[1778482144346,32.15,80771.88,9.12,-0.18298,0.00088,2.48879]
[1778482145221,32.15,80770.45,9.12,-0.18419,0.00088,2.49903]
[1778482146057,32.15,80770.45,9.12,-0.18419,0.00088,2.49903]
[1778482146123,32.14,80770.45,9.12,-0.18415,0.00088,2.49865]
[1778482146995,32.14,80770.45,9.12,-0.18415,0.00088,2.49865]
[1778482147130,32.14,80770.24,9.12,-0.18431,0.00088,2.50001]
[1778482152164,32.12,80770.8,9.12,-0.1837,0.00088,2.49487]
[1778482153171,32.12,80767.81,9.12,-0.18632,0.00089,2.51683]
[1778482156195,32.11,80769.17,9.12,-0.18504,0.00089,2.50609]
[1778482161231,32.09,80768.87,9.12,-0.18517,0.00089,2.50723]
[1778482163037,32.09,80768.9,9.12,-0.18512,0.00089,2.50679]
[1778482163245,32.09,80767.87,9.12,-0.18601,0.00089,2.51421]
[1778482163972,32.09,80767.87,9.12,-0.18601,0.00089,2.51421]
[1778482164074,32.08,80769.18,9.12,-0.18482,0.00089,2.50426]
[1778482165995,32.08,80769.18,9.12,-0.18479,0.00089,2.50404]
[1778482166272,32.07,80768.92,9.12,-0.185,0.00089,2.50576]
[1778482167782,32.07,80768.61,9.12,-0.18525,0.00089,2.50784]
[1778482167878,32.07,80768.15,9.12,-0.18563,0.00089,2.51104]
[1778482170499,32.06,80768.63,9.12,-0.18515,0.00089,2.50702]
[1778482171304,32.06,80766.47,9.12,-0.18536,0.00089,2.49097]
[1778482174331,32.05,80764.73,9.12,-0.18684,0.0009,2.50324]
[1778482175336,32.04,80760.79,9.12,-0.19037,0.00091,2.53221]
[1778482176341,32.04,80758.66,9.12,-0.19229,0.00092,2.5477]
[1778482177446,32.03,80760.76,9.12,-0.19033,0.00091,2.5319]
[1778482178424,32.03,80760.76,9.12,-0.19033,0.00091,2.5319]
[1778482178525,32.03,80759.03,9.12,-0.19188,0.00091,2.54444]
[1778482182976,32.02,80758.69,9.12,-0.1921,0.00092,2.54621]
[1778482182990,32.01,80755.76,9.12,-0.19477,0.00092,2.5676]
[1778482188162,32.01,80755.26,9.12,-0.19523,0.00092,2.57129]
[1778482188994,32.01,80760.14,9.12,-0.19075,0.00091,2.53524]
[1778482190143,32.01,80760.14,9.12,-0.19075,0.00091,2.53524]
[1778482190244,32.01,80765.17,9.12,-0.18617,0.0009,2.49768]
[1778482192868,32.01,80765.17,9.12,-0.18617,0.0009,2.49768]
[1778482192969,32.0,80763.43,9.12,-0.18767,0.0009,2.51009]
[1778482194565,32.0,80762.11,9.12,-0.18887,0.00091,2.5199]
[1778482196580,31.99,80760.6,9.12,-0.19019,0.00091,2.5307]
[1778482199931,31.99,80760.32,9.12,-0.19044,0.00091,2.53278]
[1778482200033,31.99,80759.91,9.12,-0.19082,0.00091,2.53582]
[1778482201554,31.99,80759.91,9.12,-0.19082,0.00091,2.53582]
[1778482201655,31.99,80753.93,9.12,-0.19632,0.00093,2.57999]
[1778482202535,31.99,80753.93,9.12,-0.19632,0.00093,2.57999]
[1778482202636,31.99,80759.15,9.12,-0.19151,0.00091,2.54145]
[1778482204098,31.99,80759.15,9.12,-0.19151,0.00091,2.54145]
[1778482204154,31.99,80765.73,9.12,-0.1855,0.0009,2.49212]
[1778482209669,31.96,80766.99,9.12,-0.18416,0.00089,2.48099]
[1778482210677,31.95,80768.88,9.12,-0.18244,0.00089,2.46655]
[1778482216199,31.93,80769.5,9.12,-0.1817,0.00089,2.46033]
[1778482221754,31.9,80768.76,9.12,-0.18214,0.00089,2.46403]
[1778482227325,31.88,80768.86,9.12,-0.18191,0.00089,2.4621]
[1778482227422,31.88,80773.92,9.12,-0.17742,0.00088,2.42385]
[1778482229810,31.87,80775.94,9.12,-0.17557,0.00087,2.4079]
[1778482232425,31.86,80775.72,9.12,-0.17398,0.00087,2.37687]
[1778482237866,31.84,80777.62,9.12,-0.17218,0.00087,2.36127]
[1778482241895,31.83,80779.21,9.12,-0.17073,0.00086,2.34855]
[1778482245403,31.82,80777.85,9.12,-0.17184,0.00087,2.35828]
[1778482250958,31.8,80777.36,9.12,-0.17214,0.00087,2.36087]
[1778482255994,31.79,80777.66,9.12,-0.17177,0.00087,2.35767]
[1778482261033,31.78,80778.46,9.12,-0.17098,0.00086,2.35073]
[1778482265468,31.77,80778.75,9.12,-0.17065,0.00086,2.34784]
[1778482266071,31.76,80780.26,9.12,-0.16933,0.00086,2.33625]
[1778482267075,31.76,80782.25,9.12,-0.16761,0.00085,2.32103]
[1778482268088,31.76,80782.25,9.12,-0.16761,0.00085,2.32103]
[1778482268190,31.76,80781.84,9.12,-0.16795,0.00085,2.32399]
[1778482268892,31.76,80781.84,9.12,-0.16795,0.00085,2.32399]
[1778482268993,31.76,80781.84,9.12,-0.16793,0.00085,2.32385]
[1778482274124,31.75,80781.87,9.12,-0.16783,0.00085,2.32291]
[1778482278168,31.74,80781.83,9.12,-0.16783,0.00085,2.32293]
[1778482278257,31.74,80781.75,9.12,-0.16786,0.00085,2.32325]
[1778482280167,31.73,80776.26,9.12,-0.17256,0.00087,2.36455]
[1778482280783,31.73,80776.26,9.12,-0.17256,0.00087,2.36455]
[1778482280884,31.73,80775.65,9.12,-0.17307,0.00087,2.36897]
[1778482286209,31.73,80775.66,9.12,-0.17307,0.00087,2.36893]
[1778482291245,31.73,80778.03,9.12,-0.16926,0.00087,2.31855]
[1778482292423,31.73,80781.25,9.12,-0.1665,0.00086,2.2942]
[1778482293315,31.73,80783.12,9.12,-0.16489,0.00085,2.27988]
[1778482294045,31.73,80783.12,9.12,-0.16489,0.00085,2.27988]
[1778482294265,31.73,80783.12,9.12,-0.16487,0.00085,2.27977]
[1778482295378,31.73,80784.77,9.12,-0.16346,0.00085,2.26716]
[1778482295651,31.73,80784.77,9.12,-0.16346,0.00085,2.26716]
[1778482296279,31.73,80784.77,9.12,-0.16345,0.00085,2.26707]
[1778482301314,31.72,80784.97,9.12,-0.16324,0.00085,2.26515]
[1778482303678,31.72,80784.86,9.12,-0.16332,0.00085,2.26591]
[1778482304457,31.72,80784.86,9.12,-0.16332,0.00085,2.26591]
[1778482303779,31.72,80785.29,9.12,-0.16295,0.00084,2.2625]
[1778482305221,31.72,80785.29,9.12,-0.16295,0.00084,2.2625]
[1778482306859,31.72,80785.39,9.12,-0.16285,0.00084,2.2616]
[1778482306960,31.71,80785.39,9.12,-0.16284,0.00084,2.26153]
[1778482308366,31.71,80791.04,9.12,-0.1581,0.00083,2.21852]
[1778482309888,31.71,80791.04,9.12,-0.1581,0.00083,2.21851]
[1778482310379,31.71,80794.82,9.12,-0.155,0.00082,2.1898]
[1778482311530,31.71,80795.17,9.12,-0.15471,0.00082,2.18717]
[1778482312393,31.71,80797.94,9.12,-0.15247,0.00081,2.16619]
[1778482312933,31.71,80797.94,9.12,-0.15247,0.00081,2.16619]
[1778482312984,31.72,80798.84,9.12,-0.15175,0.00081,2.15942]
[1778482314000,31.72,80798.84,9.12,-0.15175,0.00081,2.15942]
[1778482314406,31.72,80798.64,9.12,-0.15192,0.00081,2.16101]
[1778482315414,31.72,80801.37,9.12,-0.14973,0.0008,2.14035]
[1778482315748,31.72,80801.37,9.12,-0.14973,0.0008,2.14035]
[1778482316422,31.72,80804.11,9.12,-0.14757,0.00079,2.11965]
[1778482318437,31.72,80807.8,9.12,-0.14469,0.00078,2.09194]
[1778482319442,31.72,80804.2,9.12,-0.14754,0.00079,2.11939]
[1778482324726,31.73,80803.14,9.12,-0.14842,0.00079,2.12781]
[1778482330520,31.74,80800.84,9.12,-0.15036,0.0008,2.14627]
[1778482336036,31.75,80800.64,9.12,-0.15059,0.0008,2.14847]
[1778482344528,31.76,80800.25,9.12,-0.15095,0.0008,2.15189]
[1778482344628,31.77,80796.86,9.12,-0.15374,0.00081,2.17807]
[1778482346046,31.77,80796.86,9.12,-0.15374,0.00081,2.17807]
[1778482346106,31.77,80792.88,9.12,-0.15701,0.00082,2.20847]
[1778482349354,31.77,80792.87,9.12,-0.15702,0.00082,2.20859]
[1778482349456,31.77,80790.56,9.12,-0.15894,0.00083,2.2262]
[1778482350150,31.77,80790.56,9.12,-0.15894,0.00083,2.2262]
[1778482350251,31.77,80790.55,9.12,-0.15895,0.00083,2.2263]
[1778482351667,31.77,80790.17,9.12,-0.15748,0.00083,2.19644]
[1778482356701,31.77,80790.52,9.12,-0.15722,0.00083,2.19399]
[1778482361667,31.78,80790.76,9.12,-0.15703,0.00083,2.19226]
[1778482361761,31.78,80790.76,9.12,-0.15704,0.00083,2.19239]
[1778482363140,31.78,80790.76,9.12,-0.15704,0.00083,2.19239]
[1778482363242,31.78,80790.62,9.12,-0.15717,0.00083,2.19354]
[1778482366282,31.78,80793.02,9.12,-0.1552,0.00082,2.17547]
[1778482369796,31.78,80794.86,9.12,-0.15371,0.00082,2.1617]
[1778482370802,31.78,80797.07,9.12,-0.15192,0.00081,2.14502]
[1778482375814,31.79,80797.66,9.12,-0.15149,0.00081,2.14105]
[1778482381879,31.8,80797.88,9.12,-0.15139,0.00081,2.14011]
[1778482383518,31.8,80800.74,9.12,-0.1491,0.0008,2.11856]
[1778482386422,31.81,80811.41,9.12,-0.14075,0.00077,2.03813]
[1778482388968,31.81,80820.18,9.12,-0.1341,0.00074,1.97215]
[1778482390040,31.81,80824.39,9.12,-0.131,0.00073,1.94071]
[1778482392377,31.81,80824.39,9.12,-0.13101,0.00073,1.94083]
[1778482392478,31.81,80825.06,9.12,-0.13054,0.00073,1.93597]
[1778482398234,31.82,80825.75,9.12,-0.1301,0.00073,1.93149]
[1778482400013,31.82,80823.55,9.12,-0.13175,0.00074,1.94832]
[1778482403630,31.83,80824.26,9.12,-0.13126,0.00073,1.94339]
[1778482404000,31.83,80824.26,9.12,-0.13126,0.00073,1.94339]
[1778482404101,31.83,80838.69,9.12,-0.121,0.00069,1.83646]
[1778482404853,31.83,80838.69,9.12,-0.121,0.00069,1.83646]
[1778482405492,31.84,80841.67,9.12,-0.11897,0.00068,1.8148]
[1778482408869,31.85,80842.0,9.12,-0.11883,0.00068,1.81329]
[1778482409068,31.85,80842.41,9.12,-0.11858,0.00068,1.81058]
[1778482411082,31.86,80842.81,9.12,-0.11661,0.00068,1.77583]
[1778482412089,31.86,80838.24,9.12,-0.11977,0.00069,1.8096]
[1778482413097,31.87,80835.61,9.12,-0.12162,0.0007,1.82923]
[1778482418132,31.88,80833.25,9.12,-0.12341,0.00071,1.84797]
[1778482423166,31.9,80829.88,9.12,-0.12592,0.00072,1.87414]
[1778482425183,31.9,80827.81,9.12,-0.12745,0.00072,1.88991]
[1778482430216,31.92,80828.28,9.12,-0.12721,0.00072,1.88741]
[1778482435064,31.93,80827.58,9.12,-0.12779,0.00072,1.89342]
[1778482435252,31.93,80827.08,9.12,-0.12817,0.00072,1.89732]
[1778482437985,31.93,80827.0,9.12,-0.12827,0.00072,1.89829]
[1778482438273,31.94,80828.43,9.12,-0.12725,0.00072,1.88788]
[1778482440287,31.94,80823.1,9.12,-0.13117,0.00074,1.92783]
[1778482444316,31.95,80819.25,9.12,-0.13407,0.00075,1.95707]
[1778482446329,31.95,80816.38,9.12,-0.13625,0.00076,1.97869]
[1778482447097,31.95,80816.38,9.12,-0.13625,0.00076,1.97869]
[1778482447337,31.95,80811.26,9.12,-0.14015,0.00077,2.01706]
[1778482448344,31.95,80809.79,9.12,-0.14129,0.00077,2.0281]
[1778482452485,31.95,80809.98,9.12,-0.14114,0.00077,2.02666]
[1778482452586,31.95,80810.38,9.12,-0.14083,0.00077,2.02365]
[1778482454607,31.95,80810.38,9.12,-0.14083,0.00077,2.02365]
[1778482454388,31.95,80808.13,9.12,-0.14257,0.00078,2.04051]
[1778482459423,31.97,80807.98,9.12,-0.1428,0.00078,2.04273]
[1778482461436,31.97,80810.68,9.12,-0.14075,0.00077,2.0229]
[1778482463295,31.97,80811.88,9.12,-0.13985,0.00077,2.01413]
[1778482464048,31.98,80811.83,9.12,-0.13991,0.00077,2.01474]
[1778482464457,31.98,80812.15,9.12,-0.13969,0.00077,2.01257]
[1778482468485,31.98,80815.59,9.12,-0.13708,0.00076,1.98697]
[1778482471507,31.98,80816.17,9.12,-0.13482,0.00075,1.94952]
[1778482472684,31.98,80816.25,9.12,-0.13476,0.00075,1.94892]
[1778482473521,31.98,80819.81,9.12,-0.1321,0.00074,1.92246]
[1778482474391,31.98,80819.81,9.12,-0.1321,0.00074,1.92246]
[1778482474529,31.98,80820.81,9.12,-0.13136,0.00074,1.9151]
[1778482479565,31.99,80821.97,9.12,-0.13055,0.00074,1.90694]
[1778482483715,32.0,80821.32,9.12,-0.13107,0.00074,1.91215]
[1778482484243,32.0,80821.32,9.12,-0.13107,0.00074,1.91215]
[1778482484999,32.0,80821.24,9.12,-0.13114,0.00074,1.91284]
[1778482485608,32.0,80821.24,9.12,-0.13115,0.00074,1.91294]
[1778482487622,32.0,80824.01,9.12,-0.12913,0.00073,1.89258]
[1778482488629,32.0,80826.48,9.12,-0.12734,0.00072,1.87441]
[1778482489636,32.01,80824.68,9.12,-0.12867,0.00073,1.8879]
[1778482492659,32.01,80822.09,9.12,-0.13061,0.00074,1.90754]
[1778482494671,32.01,80820.32,9.12,-0.13194,0.00074,1.92092]
[1778482498699,32.02,80815.87,9.12,-0.13532,0.00076,1.95445]
[1778482503734,32.02,80814.65,9.12,-0.13627,0.00076,1.96378]
[1778482508808,32.02,80814.79,9.12,-0.13618,0.00076,1.96289]
[1778482511790,32.03,80817.46,9.12,-0.13417,0.00075,1.94313]
[1778482512801,32.03,80820.0,9.12,-0.13228,0.00074,1.92429]
[1778482513804,32.03,80821.55,9.12,-0.13114,0.00074,1.91286]
[1778482518839,32.04,80822.06,9.12,-0.13082,0.00074,1.90962]
[1778482522869,32.04,80823.65,9.12,-0.12969,0.00073,1.89827]
[1778482524881,32.05,80822.19,9.12,-0.13079,0.00074,1.90936]
[1778482529917,32.05,80822.59,9.12,-0.13056,0.00074,1.90703]
[1778482531930,32.06,80822.69,9.12,-0.12867,0.00073,1.87331]
[1778482537484,32.07,80823.22,9.12,-0.12838,0.00073,1.87041]
[1778482544016,32.09,80822.37,9.12,-0.12914,0.00074,1.87799]
[1778482549054,32.1,80821.87,9.12,-0.12958,0.00074,1.88241]
[1778482554086,32.11,80821.56,9.12,-0.12991,0.00074,1.88579]
[1778482559122,32.13,80824.09,9.12,-0.12815,0.00073,1.86806]
[1778482560129,32.13,80825.55,9.12,-0.12711,0.00073,1.85753]
[1778482561135,32.13,80827.16,9.12,-0.12597,0.00072,1.84592]
[1778482566170,32.15,80826.32,9.12,-0.1267,0.00072,1.85338]
[1778482571205,32.17,80825.59,9.12,-0.12735,0.00073,1.86003]
[1778482576338,32.18,80825.21,9.12,-0.12771,0.00073,1.86358]
[1778482576344,32.18,80823.27,9.12,-0.12917,0.00073,1.87836]
[1778482577769,32.19,80819.12,9.12,-0.13227,0.00075,1.90925]
[1778482583292,32.2,80818.59,9.12,-0.13278,0.00075,1.9143]
[1778482585303,32.21,80820.64,9.12,-0.13129,0.00074,1.89956]
[1778482590338,32.22,80820.7,9.12,-0.13135,0.00074,1.90017]
[1778482591345,32.22,80820.5,9.12,-0.12965,0.00074,1.86833]
[1778482598394,32.25,80818.85,9.12,-0.13104,0.00075,1.8821]
[1778482603429,32.26,80819.62,9.12,-0.13058,0.00074,1.87761]
[1778482606450,32.27,80821.34,9.12,-0.12938,0.00074,1.86569]
[1778482610479,32.29,80822.91,9.12,-0.12833,0.00073,1.85523]
[1778482615518,32.31,80822.45,9.12,-0.12881,0.00074,1.85998]
[1778482620550,32.32,80824.73,9.12,-0.12728,0.00073,1.84462]
[1778482621555,32.33,80828.62,9.12,-0.12449,0.00072,1.81649]
[1778482622564,32.33,80831.65,9.12,-0.12236,0.00071,1.79475]
[1778482625586,32.35,80829.66,9.12,-0.12388,0.00071,1.8102]
[1778482628606,32.36,80824.51,9.12,-0.12768,0.00073,1.8487]
[1778482631628,32.37,80826.11,9.12,-0.1266,0.00073,1.83782]
[1778482635656,32.38,80824.38,9.12,-0.12797,0.00073,1.8516]
[1778482640691,32.4,80823.13,9.12,-0.12902,0.00073,1.86211]
[1778482643712,32.41,80825.61,9.12,-0.12729,0.00073,1.84482]
[1778482648263,32.43,80823.91,9.12,-0.12868,0.00073,1.85869]
[1778482651768,32.45,80823.6,9.12,-0.12709,0.00073,1.82807]
[1778482656803,32.47,80823.59,9.12,-0.12726,0.00073,1.82972]
[1778482662846,32.49,80823.22,9.12,-0.12773,0.00073,1.83439]
[1778482667880,32.52,80821.99,9.12,-0.12879,0.00074,1.84497]
[1778482672915,32.54,80822.46,9.12,-0.12861,0.00074,1.84314]
[1778482678473,32.56,80822.09,9.12,-0.12907,0.00074,1.84774]
[1778482683993,32.59,80821.89,9.12,-0.12938,0.00074,1.85078]
[1778482689029,32.61,80820.95,9.12,-0.13023,0.00074,1.85918]
[1778482694063,32.63,80821.34,9.12,-0.1301,0.00074,1.8579]
[1778482698613,32.65,80823.37,9.12,-0.12876,0.00073,1.84472]
[1778482700164,32.65,80823.37,9.12,-0.12876,0.00073,1.84472]
[1778482700209,32.66,80826.47,9.12,-0.12657,0.00072,1.8229]
[1778482702118,32.67,80831.53,9.12,-0.12298,0.00071,1.78668]
[1778482704134,32.68,80833.93,9.12,-0.12136,0.0007,1.77019]
[1778482708682,32.7,80836.61,9.12,-0.11968,0.0007,1.75298]
[1778482711439,32.72,80838.59,9.12,-0.11653,0.00069,1.70632]
[1778482716217,32.75,80840.28,9.12,-0.11558,0.00068,1.69652]
[1778482718936,32.76,80840.78,9.12,-0.11528,0.00068,1.69341]
[1778482719037,32.76,80840.92,9.12,-0.11523,0.00068,1.69286]
[1778482724274,32.8,80842.51,9.12,-0.11441,0.00068,1.68427]
[1778482729879,32.82,80843.63,9.12,-0.11382,0.00067,1.67812]
[1778482735353,32.86,80847.38,9.12,-0.1116,0.00066,1.6548]
[1778482738894,32.88,80845.66,9.12,-0.11288,0.00067,1.66823]
[1778482744416,32.92,80845.66,9.12,-0.11313,0.00067,1.67086]
[1778482745797,32.92,80845.66,9.12,-0.11313,0.00067,1.67086]
[1778482745898,32.92,80846.01,9.12,-0.11293,0.00067,1.66883]
[1778482754107,32.95,80846.7,9.12,-0.11268,0.00067,1.66621]
[1778482757623,32.99,80848.23,9.12,-0.11191,0.00066,1.6581]
[1778482757724,32.99,80851.17,9.12,-0.11002,0.00065,1.63801]
[1778482766569,33.05,80850.6,9.12,-0.11077,0.00066,1.646]
[1778482768310,33.05,80851.04,9.12,-0.11052,0.00066,1.64338]
[1778482768983,33.05,80851.04,9.12,-0.11052,0.00066,1.64338]
[1778482770597,33.07,80852.56,9.12,-0.10965,0.00065,1.63414]
[1778482771604,33.08,80852.43,9.12,-0.10788,0.00065,1.60184]
[1778482773084,33.08,80851.99,9.12,-0.10821,0.00065,1.60533]
[1778482773096,33.08,80852.21,9.12,-0.10807,0.00065,1.6038]
[1778482774590,33.08,80852.21,9.12,-0.10807,0.00065,1.6038]
[1778482775170,33.1,80852.21,9.12,-0.10815,0.00065,1.60469]
[1778482780667,33.13,80847.71,9.12,-0.11135,0.00066,1.63857]
[1778482781674,33.14,80842.1,9.12,-0.11516,0.00068,1.67817]
[1778482782339,33.14,80842.1,9.12,-0.11516,0.00068,1.67817]
[1778482782682,33.14,80840.03,9.12,-0.1166,0.00068,1.69308]
[1778482783164,33.14,80840.03,9.12,-0.1166,0.00068,1.69308]
[1778482788723,33.17,80837.88,9.12,-0.1183,0.00069,1.71039]
[1778482791806,33.18,80837.88,9.12,-0.11837,0.00069,1.71112]
[1778482793758,33.2,80817.42,9.12,-0.13324,0.00075,1.85791]
[1778482794555,33.2,80817.42,9.12,-0.13324,0.00075,1.85791]
[1778482794766,33.2,80811.05,9.12,-0.13811,0.00077,1.90409]
[1778482795477,33.2,80811.05,9.12,-0.13811,0.00077,1.90409]
[1778482795772,33.21,80810.59,9.12,-0.1385,0.00077,1.90774]
[1778482797879,33.21,80810.6,9.12,-0.13853,0.00077,1.908]
[1778482797890,33.22,80812.2,9.12,-0.13734,0.00077,1.89681]
[1778482802001,33.23,80812.57,9.12,-0.13716,0.00076,1.89515]
[1778482802037,33.23,80812.57,9.12,-0.13716,0.00076,1.89515]
[1778482801814,33.24,80815.65,9.12,-0.13486,0.00076,1.87337]
[1778482802824,33.24,80808.82,9.12,-0.14012,0.00078,1.92281]
[1778482803829,33.25,80804.33,9.12,-0.14366,0.00079,1.95546]
[1778482804837,33.25,80808.01,9.12,-0.1408,0.00078,1.92917]
[1778482805844,33.26,80809.35,9.12,-0.1398,0.00077,1.91981]
[1778482807857,33.26,80805.06,9.12,-0.1432,0.00079,1.9513]
[1778482808864,33.27,80803.14,9.12,-0.14475,0.00079,1.9654]
[1778482810630,33.27,80802.47,9.12,-0.1453,0.00079,1.97048]
[1778482810681,33.27,80802.47,9.12,-0.1453,0.00079,1.97048]
[1778482810885,33.27,80800.66,9.12,-0.14677,0.0008,1.98377]
[1778482811889,33.28,80790.28,9.12,-0.15524,0.00083,2.05902]
[1778482812930,33.28,80790.28,9.12,-0.15524,0.00083,2.05902]
[1778482813005,33.28,80774.89,9.12,-0.16837,0.00088,2.17046]
[1778482814913,33.27,80773.2,9.12,-0.16984,0.00088,2.18259]
[1778482815921,33.27,80779.78,9.12,-0.16411,0.00086,2.13498]
[1778482818941,33.27,80781.06,9.12,-0.16302,0.00086,2.12575]
[1778482819949,33.28,80782.57,9.12,-0.16173,0.00085,2.11483]
[1778482821963,33.28,80779.44,9.12,-0.16442,0.00086,2.13757]
[1778482822970,33.28,80777.43,9.12,-0.16616,0.00087,2.15212]
[1778482823977,33.28,80778.53,9.12,-0.16521,0.00087,2.14414]
[1778482824987,33.28,80779.69,9.12,-0.1642,0.00086,2.13573]
[1778482825994,33.28,80782.13,9.12,-0.16211,0.00085,2.11806]
[1778482828008,33.28,80784.68,9.12,-0.15995,0.00085,2.09963]
[1778482831029,33.28,80784.66,9.12,-0.15795,0.00085,2.06503]
[1778482837074,33.29,80783.77,9.12,-0.15876,0.00085,2.07193]
[1778482838078,33.29,80786.51,9.12,-0.15645,0.00084,2.05216]
[1778482844119,33.3,80787.13,9.12,-0.15601,0.00084,2.04835]
[1778482846137,33.3,80786.2,9.12,-0.15682,0.00084,2.05531]
[1778482851172,33.31,80785.6,9.12,-0.15739,0.00084,2.06022]
[1778482852721,33.31,80787.35,9.12,-0.15594,0.00084,2.04778]
[1778482855198,33.32,80786.44,9.12,-0.15674,0.00084,2.05462]
[1778482856211,33.32,80781.57,9.12,-0.16089,0.00086,2.08999]
[1778482859227,33.32,80779.05,9.12,-0.16308,0.00086,2.10846]
[1778482860232,33.33,80778.16,9.12,-0.16386,0.00087,2.11496]
[1778482861243,33.33,80766.59,9.12,-0.17409,0.0009,2.19854]
[1778482865497,33.32,80766.91,9.12,-0.17378,0.0009,2.19606]
[1778482865812,33.32,80762.39,9.12,-0.17786,0.00091,2.22846]
[1778482867281,33.32,80759.54,9.12,-0.18046,0.00092,2.24883]
[1778482868265,33.32,80759.54,9.12,-0.18046,0.00092,2.24883]
[1778482868366,33.32,80763.06,9.12,-0.17722,0.00091,2.22339]
[1778482872317,33.31,80761.91,9.12,-0.17821,0.00091,2.23122]
[1778482873868,33.31,80765.51,9.12,-0.17491,0.0009,2.20509]
[1778482879366,33.3,80765.34,9.12,-0.17501,0.0009,2.20584]
[1778482883395,33.29,80763.7,9.12,-0.17645,0.00091,2.21727]
[1778482884403,33.29,80760.77,9.12,-0.17911,0.00092,2.23826]
[1778482885952,33.28,80762.78,9.12,-0.17724,0.00091,2.22354]
[1778482891450,33.27,80763.64,9.12,-0.17433,0.00091,2.18167]
[1778482893010,33.27,80765.3,9.12,-0.1728,0.00091,2.16946]
[1778482894471,33.27,80763.56,9.12,-0.17437,0.00091,2.18196]
[1778482898499,33.26,80758.04,9.12,-0.17939,0.00093,2.22128]
[1778482900513,33.26,80759.1,9.12,-0.17837,0.00092,2.21339]
[1778482902073,33.25,80763.35,9.12,-0.17446,0.00091,2.18265]
[1778482907562,33.25,80764.49,9.12,-0.17335,0.00091,2.17387]
[1778482908569,33.24,80768.34,9.12,-0.16987,0.0009,2.14598]
[1778482912143,33.24,80771.16,9.12,-0.16734,0.00089,2.12545]
[1778482914611,33.24,80772.27,9.12,-0.16635,0.00088,2.11736]
[1778482917634,33.24,80771.29,9.12,-0.16721,0.00089,2.12443]
[1778482918642,33.24,80769.61,9.12,-0.16871,0.00089,2.13658]
[1778482920655,33.24,80768.68,9.12,-0.16953,0.0009,2.14325]
[1778482921660,33.24,80766.27,9.12,-0.17169,0.0009,2.16064]
[1778482926694,33.23,80765.89,9.12,-0.17201,0.0009,2.16314]
[1778482931730,33.23,80766.37,9.12,-0.17154,0.0009,2.15943]
[1778482932738,33.23,80767.47,9.12,-0.17055,0.0009,2.15143]
[1778482933743,33.23,80768.38,9.12,-0.16973,0.0009,2.14481]
[1778482934750,33.23,80776.02,9.12,-0.16297,0.00087,2.08948]
[1778482939786,33.23,80776.11,9.12,-0.16291,0.00087,2.08902]
[1778482944823,33.24,80776.5,9.12,-0.16259,0.00087,2.08636]
[1778482950863,33.24,80776.75,9.12,-0.1624,0.00087,2.08474]
[1778482951870,33.24,80777.12,9.12,-0.15998,0.00087,2.0466]
[1778482956905,33.24,80776.39,9.12,-0.16065,0.00087,2.05219]
[1778482958919,33.25,80770.52,9.12,-0.16584,0.00089,2.09482]
[1778482963954,33.25,80769.54,9.12,-0.16671,0.00089,2.10193]
[1778482969996,33.25,80769.02,9.12,-0.16718,0.0009,2.10567]
[1778482971004,33.25,80770.4,9.12,-0.16594,0.00089,2.09567]
[1778482972010,33.25,80771.3,9.12,-0.16514,0.00089,2.08916]
[1778482977050,33.25,80771.89,9.12,-0.16463,0.00089,2.08498]
[1778482978057,33.25,80769.72,9.12,-0.16656,0.00089,2.1007]
[1778482979064,33.25,80768.79,9.12,-0.16739,0.0009,2.10743]
[1778482981226,33.25,80769.02,9.12,-0.16719,0.0009,2.10576]
[1778482982085,33.25,80760.85,9.12,-0.17459,0.00092,2.16477]
[1778482983092,33.24,80753.9,9.12,-0.18105,0.00094,2.21473]
[1778482984037,33.24,80753.9,9.12,-0.18105,0.00094,2.21473]
[1778482984139,33.24,80754.86,9.12,-0.18013,0.00094,2.20769]
[1778482989139,33.23,80756.75,9.12,-0.17828,0.00093,2.19343]
[1778482992159,33.22,80758.79,9.12,-0.17633,0.00093,2.17832]
[1778482994173,33.22,80756.89,9.12,-0.17807,0.00093,2.19181]
[1778482997194,33.21,80757.89,9.12,-0.17709,0.00093,2.18421]
[1778483002229,33.2,80758.07,9.12,-0.17683,0.00093,2.18225]
[1778483010839,33.18,80759.06,9.12,-0.17575,0.00093,2.17382]
[1778483011292,33.18,80759.06,9.12,-0.17363,0.00093,2.13809]
[1778483012301,33.17,80760.64,9.12,-0.17215,0.00092,2.12651]
[1778483015319,33.17,80761.92,9.12,-0.17093,0.00092,2.11695]
[1778483020911,33.16,80761.85,9.12,-0.17093,0.00092,2.11691]
[1778483025390,33.16,80747.5,9.12,-0.1844,0.00096,2.22035]
[1778483026402,33.15,80743.4,9.12,-0.18838,0.00098,2.24976]
[1778483028967,33.15,80742.46,9.12,-0.18928,0.00098,2.25636]
[1778483030981,33.15,80741.41,9.12,-0.19031,0.00098,2.26387]
[1778483032439,33.15,80743.09,9.12,-0.18866,0.00098,2.25184]
[1778483035460,33.15,80741.75,9.12,-0.18998,0.00098,2.26144]
[1778483036467,33.15,80742.62,9.12,-0.18912,0.00098,2.25521]
[1778483037476,33.15,80745.49,9.12,-0.1863,0.00097,2.2344]
[1778483041052,33.13,80743.59,9.12,-0.18804,0.00098,2.24729]
[1778483041517,33.13,80741.32,9.12,-0.19027,0.00098,2.26356]
[1778483043525,33.13,80738.82,9.12,-0.19271,0.00099,2.28126]
[1778483045539,33.13,80732.57,9.12,-0.19897,0.00101,2.32574]
[1778483048561,33.13,80736.79,9.12,-0.19473,0.001,2.29574]
[1778483054143,33.11,80736.5,9.12,-0.19484,0.001,2.29653]
[1778483056616,33.1,80735.19,9.12,-0.19609,0.001,2.30545]
[1778483062202,33.07,80735.51,9.12,-0.1956,0.001,2.30193]
[1778483064677,33.06,80734.53,9.12,-0.1965,0.00101,2.30832]
[1778483066688,33.06,80733.65,9.12,-0.19736,0.00101,2.31439]
[1778483070258,33.04,80737.26,9.12,-0.19363,0.001,2.28781]
[1778483071722,33.03,80734.82,9.12,-0.19389,0.00101,2.26912]
[1778483072730,33.03,80733.78,9.12,-0.19491,0.00101,2.27637]
[1778483077318,33.02,80732.35,9.12,-0.19627,0.00102,2.28592]
[1778483080784,33.0,80731.16,9.12,-0.19738,0.00102,2.29375]
[1778483081792,33.0,80729.79,9.12,-0.19876,0.00102,2.30333]
[1778483083805,33.0,80728.57,9.12,-0.20001,0.00103,2.31201]
[1778483084813,33.0,80727.29,9.12,-0.20133,0.00103,2.32111]
[1778483086830,33.0,80728.96,9.12,-0.19958,0.00103,2.30906]
[1778483087833,32.99,80729.96,9.12,-0.19853,0.00102,2.30176]
[1778483092868,32.98,80728.59,9.12,-0.19986,0.00103,2.311]
[1778483093877,32.98,80727.57,9.12,-0.20091,0.00103,2.31825]
[1778483098911,32.98,80724.07,9.12,-0.20454,0.00104,2.34307]
[1778483099918,32.98,80726.03,9.12,-0.2025,0.00104,2.32918]
[1778483101422,32.98,80726.5,9.12,-0.20202,0.00103,2.32585]
[1778483101959,32.98,80706.71,9.12,-0.2231,0.0011,2.46412]
[1778483104284,32.98,80706.71,9.12,-0.2231,0.0011,2.46412]
[1778483104972,32.98,80706.57,9.12,-0.22325,0.0011,2.46508]
[1778483105979,32.98,80712.95,9.12,-0.21632,0.00108,2.42104]
[1778483106986,32.98,80717.12,9.12,-0.21185,0.00106,2.39196]
[1778483107993,32.98,80718.39,9.12,-0.21051,0.00106,2.38307]
[1778483111014,32.98,80715.25,9.12,-0.21385,0.00107,2.40503]
[1778483112022,32.98,80708.13,9.12,-0.22154,0.00109,2.45436]
[1778483113030,32.98,80704.37,9.12,-0.22567,0.0011,2.48014]
[1778483115043,32.98,80700.02,9.12,-0.2305,0.00112,2.50971]
[1778483116054,32.98,80699.11,9.12,-0.23152,0.00112,2.51586]
[1778483118063,32.98,80699.99,9.12,-0.23053,0.00112,2.50991]
[1778483119071,32.98,80702.56,9.12,-0.22767,0.00111,2.49248]
[1778483123099,32.98,80701.68,9.12,-0.22865,0.00111,2.49846]
[1778483127128,32.98,80700.03,9.12,-0.23049,0.00112,2.50964]
[1778483128138,32.98,80701.05,9.12,-0.22935,0.00111,2.50274]
[1778483130151,32.98,80702.18,9.12,-0.22809,0.00111,2.49507]
[1778483131158,32.98,80702.1,9.12,-0.22612,0.00111,2.4602]
[1778483136195,32.98,80701.41,9.12,-0.22689,0.00112,2.46491]
[1778483139214,32.98,80699.92,9.12,-0.22856,0.00112,2.47505]
[1778483140221,32.98,80700.9,9.12,-0.22746,0.00112,2.46838]
[1778483144249,32.98,80700.01,9.12,-0.22846,0.00112,2.47443]
[1778483147280,32.98,80697.09,9.12,-0.23175,0.00113,2.4942]
[1778483148284,32.98,80688.13,9.12,-0.242,0.00116,2.55399]
[1778483149292,32.98,80686.25,9.12,-0.24418,0.00116,2.56635]
[1778483150299,32.98,80683.8,9.12,-0.24704,0.00117,2.58237]
[1778483151306,32.98,80684.6,9.12,-0.2461,0.00117,2.57715]
[1778483154328,32.98,80682.33,9.12,-0.24876,0.00117,2.59193]
[1778483156342,32.98,80684.31,9.12,-0.24644,0.00117,2.57904]
[1778483161377,32.98,80691.12,9.12,-0.23855,0.00115,2.53419]
[1778483162388,32.98,80693.23,9.12,-0.23613,0.00114,2.52012]
[1778483163393,32.98,80694.73,9.12,-0.23442,0.00114,2.51008]
[1778483164399,32.98,80696.16,9.12,-0.2328,0.00113,2.50047]
[1778483169435,32.98,80696.4,9.12,-0.23253,0.00113,2.49885]
[1778483172455,32.98,80693.32,9.12,-0.23603,0.00114,2.51952]
[1778483173463,32.98,80691.9,9.12,-0.23765,0.00115,2.529]
[1778483176002,32.98,80693.82,9.12,-0.23546,0.00114,2.51618]
[1778483178505,32.98,80691.22,9.12,-0.23843,0.00115,2.53352]
[1778483179511,32.98,80692.04,9.12,-0.23749,0.00115,2.52806]
[1778483184547,32.98,80691.64,9.12,-0.23795,0.00115,2.53073]
[1778483188573,32.98,80688.07,9.12,-0.24207,0.00116,2.55438]
[1778483192602,32.98,80687.69,9.12,-0.24047,0.00116,2.52153]
[1778483194617,32.98,80688.54,9.12,-0.23948,0.00116,2.5159]
[1778483196145,32.98,80693.67,9.12,-0.23356,0.00115,2.48164]
[1778483197636,32.98,80695.41,9.12,-0.23157,0.00114,2.46992]
[1778483198644,32.98,80698.59,9.12,-0.22796,0.00113,2.44838]
[1778483203680,32.98,80698.65,9.12,-0.22789,0.00113,2.44797]
[1778483207710,32.98,80694.56,9.12,-0.23254,0.00114,2.47565]
[1778483208717,32.98,80689.14,9.12,-0.23879,0.00116,2.51192]
[1778483209723,32.98,80686.24,9.12,-0.24216,0.00117,2.53111]
[1778483212743,32.98,80683.14,9.12,-0.2458,0.00118,2.55146]
[1778483213750,32.98,80681.77,9.12,-0.24742,0.00118,2.56039]
[1778483216288,32.98,80677.33,9.12,-0.2527,0.0012,2.5891]
[1778483221806,32.98,80678.39,9.12,-0.25143,0.00119,2.58228]
[1778483222813,32.98,80681.34,9.12,-0.24793,0.00118,2.56319]
[1778483223826,32.98,80682.87,9.12,-0.24612,0.00118,2.55322]
[1778483226358,32.98,80686.75,9.12,-0.24157,0.00117,2.52774]
[1778483227848,32.98,80689.0,9.12,-0.23895,0.00116,2.51285]
[1778483232885,32.98,80691.75,9.12,-0.23577,0.00115,2.49451]
[1778483233892,32.98,80693.28,9.12,-0.23401,0.00115,2.48426]
[1778483234898,32.98,80698.02,9.12,-0.22861,0.00113,2.45225]
[1778483236427,32.98,80696.23,9.12,-0.23064,0.00114,2.46438]
[1778483237920,32.98,80694.3,9.12,-0.23284,0.00114,2.4774]
[1778483239934,32.98,80692.84,9.12,-0.23451,0.00115,2.48721]
[1778483242955,32.98,80690.96,9.12,-0.23668,0.00115,2.49979]
[1778483250005,32.98,80689.7,9.12,-0.23814,0.00116,2.50819]
[1778483251011,32.98,80689.44,9.12,-0.23634,0.00116,2.47412]
[1778483253026,32.98,80694.23,9.12,-0.2308,0.00115,2.44192]
[1778483258061,32.98,80694.21,9.12,-0.23082,0.00115,2.44206]
[1778483259068,32.98,80692.31,9.12,-0.23301,0.00116,2.45487]
[1778483260076,32.98,80690.93,9.12,-0.23461,0.00116,2.46415]
[1778483261082,32.98,80688.94,9.12,-0.23693,0.00117,2.47746]
[1778483263096,32.98,80691.4,9.12,-0.23407,0.00116,2.46099]
[1778483264103,32.98,80692.25,9.12,-0.23308,0.00116,2.45528]
[1778483265109,32.98,80693.96,9.12,-0.23111,0.00115,2.44375]
[1778483270145,32.98,80693.96,9.12,-0.23111,0.00115,2.44375]
[1778483274173,32.98,80692.73,9.12,-0.23253,0.00115,2.45205]
[1778483275180,32.98,80693.82,9.12,-0.23127,0.00115,2.44469]
[1778483280215,32.98,80693.57,9.12,-0.23156,0.00115,2.44638]
[1778483284243,32.98,80691.68,9.12,-0.23374,0.00116,2.45911]
[1778483285250,32.98,80693.99,9.12,-0.23108,0.00115,2.44355]
[1778483286257,32.98,80693.05,9.12,-0.23216,0.00115,2.44989]
[1778483287264,32.98,80694.51,9.12,-0.23048,0.00115,2.44003]
[1778483291291,32.98,80693.34,9.12,-0.23183,0.00115,2.44793]
[1778483296328,32.98,80692.46,9.12,-0.23284,0.00115,2.45387]
[1778483298341,32.98,80693.58,9.12,-0.23155,0.00115,2.44632]
[1778483299350,32.98,80692.45,9.12,-0.23285,0.00115,2.45393]
[1778483300357,32.98,80694.69,9.12,-0.23027,0.00115,2.43881]
[1778483306924,32.98,80694.56,9.12,-0.23042,0.00115,2.43969]
[1778483310426,32.98,80690.18,9.12,-0.23548,0.00116,2.46917]
[1778483311434,32.98,80690.26,9.12,-0.23324,0.00117,2.4324]
[1778483316471,32.98,80689.14,9.12,-0.23455,0.00117,2.43993]
[1778483318486,32.98,80685.99,9.12,-0.23825,0.00118,2.46097]
[1778483319492,32.98,80683.47,9.12,-0.24124,0.00119,2.47768]
[1778483322513,32.98,80684.77,9.12,-0.2397,0.00119,2.46907]
[1778483323520,32.98,80683.19,9.12,-0.24157,0.00119,2.47953]
[1778483325534,32.98,80681.26,9.12,-0.24388,0.0012,2.49224]
[1778483326541,32.98,80679.16,9.12,-0.2464,0.0012,2.50598]
[1778483327549,32.98,80678.0,9.12,-0.24779,0.00121,2.51354]
[1778483329562,32.98,80679.65,9.12,-0.24581,0.0012,2.50278]
[1778483331576,32.98,80681.12,9.12,-0.24404,0.0012,2.49315]
[1778483333590,32.98,80682.62,9.12,-0.24225,0.00119,2.48329]
[1778483337620,32.98,80681.45,9.12,-0.24365,0.0012,2.49099]
[1778483338625,32.98,80682.56,9.12,-0.24232,0.00119,2.48368]
[1778483339633,32.98,80685.69,9.12,-0.23861,0.00118,2.46297]
[1778483341645,32.98,80684.91,9.12,-0.23953,0.00118,2.46814]
[1778483343659,32.98,80686.09,9.12,-0.23814,0.00118,2.4603]
[1778483344666,32.98,80687.02,9.12,-0.23704,0.00118,2.45411]
[1778483349703,32.98,80686.81,9.12,-0.23729,0.00118,2.45551]
[1778483351716,32.98,80688.36,9.12,-0.23546,0.00117,2.44515]
[1778483353127,32.98,80688.36,9.12,-0.23546,0.00117,2.44515]
[1778483353171,32.98,80687.33,9.12,-0.23667,0.00118,2.45204]
[1778483354738,32.98,80718.11,9.12,-0.20202,0.00107,2.23947]
[1778483355744,32.98,80727.74,9.12,-0.19182,0.00104,2.17055]
[1778483357291,32.98,80723.34,9.12,-0.19641,0.00106,2.20192]
[1778483359772,32.97,80728.81,9.12,-0.19065,0.00104,2.16251]
[1778483360779,32.97,80730.43,9.12,-0.18897,0.00103,2.1508]
[1778483361785,32.97,80731.51,9.12,-0.18786,0.00103,2.14299]
[1778483364495,32.97,80731.65,9.12,-0.18771,0.00103,2.14196]
[1778483364596,32.97,80733.02,9.12,-0.1863,0.00102,2.13204]
[1778483368835,32.97,80733.83,9.12,-0.18547,0.00102,2.12615]
[1778483372864,32.97,80733.99,9.12,-0.18294,0.00102,2.08729]
[1778483373871,32.97,80734.94,9.12,-0.18197,0.00102,2.08041]
[1778483378907,32.97,80735.91,9.12,-0.18101,0.00101,2.07356]
[1778483383942,32.98,80735.07,9.12,-0.18189,0.00102,2.07985]
[1778483384949,32.98,80734.15,9.12,-0.18284,0.00102,2.08655]
[1778483389984,32.98,80733.82,9.12,-0.18319,0.00102,2.08908]
[1778483395023,32.98,80733.89,9.12,-0.18314,0.00102,2.08872]
[1778483400057,32.99,80734.18,9.12,-0.18287,0.00102,2.08679]
[1778483404634,32.99,80734.07,9.12,-0.18299,0.00102,2.08765]
[1778483404727,32.99,80745.06,9.12,-0.172,0.00098,2.00785]
[1778483406103,32.99,80748.16,9.12,-0.16901,0.00097,1.98553]
[1778483407524,32.99,80748.16,9.12,-0.16901,0.00097,1.98553]
[1778483407625,33.0,80744.58,9.12,-0.17253,0.00098,2.01177]
[1778483411135,33.01,80746.53,9.12,-0.17069,0.00098,1.99811]
[1778483416173,33.02,80746.05,9.12,-0.17126,0.00098,2.00235]
[1778483420198,33.03,80745.2,9.12,-0.17217,0.00098,2.00914]
[1778483425233,33.04,80742.28,9.12,-0.17515,0.00099,2.03109]
[1778483428255,33.05,80731.79,9.12,-0.18577,0.00103,2.10729]
[1778483429264,33.05,80728.78,9.12,-0.18889,0.00104,2.12896]
[1778483431281,33.05,80729.02,9.12,-0.18623,0.00104,2.08922]
[1778483433288,33.05,80726.98,9.12,-0.18836,0.00105,2.10391]
[1778483434296,33.05,80721.42,9.12,-0.19424,0.00107,2.14375]
[1778483439332,33.04,80721.72,9.12,-0.19389,0.00107,2.1414]
[1778483444367,33.04,80721.91,9.12,-0.19365,0.00107,2.13983]
[1778483447391,33.04,80727.69,9.12,-0.18754,0.00105,2.09829]
[1778483449402,33.04,80734.05,9.12,-0.18098,0.00102,2.05241]
[1778483450412,33.04,80737.03,9.12,-0.17796,0.00101,2.03089]
[1778483452423,33.05,80740.87,9.12,-0.17412,0.001,2.00319]
[1778483453430,33.05,80745.08,9.12,-0.16998,0.00098,1.9727]
[1778483455446,33.05,80753.04,9.12,-0.16233,0.00095,1.91506]
[1778483456452,33.06,80753.91,9.12,-0.16153,0.00095,1.90896]
[1778483457259,33.06,80753.91,9.12,-0.16153,0.00095,1.90896]
[1778483457458,33.06,80755.41,9.12,-0.16014,0.00094,1.89828]
[1778483458465,33.07,80766.24,9.12,-0.15015,0.0009,1.81944]
[1778483460170,33.07,80766.95,9.12,-0.14953,0.0009,1.81442]
[1778483460479,33.07,80767.19,9.12,-0.14933,0.0009,1.81282]
[1778483462492,33.08,80761.42,9.12,-0.15465,0.00092,1.85533]
[1778483463500,33.08,80760.6,9.12,-0.15544,0.00093,1.86161]
[1778483464517,33.09,80762.09,9.12,-0.15411,0.00092,1.85106]
[1778483466522,33.1,80759.95,9.12,-0.15616,0.00093,1.86725]
[1778483471557,33.12,80759.42,9.12,-0.15683,0.00093,1.8725]
[1778483476592,33.15,80758.85,9.12,-0.15753,0.00093,1.878]
[1778483478607,33.16,80759.76,9.12,-0.15675,0.00093,1.87192]
[1778483483658,33.18,80760.64,9.12,-0.15611,0.00093,1.86686]
[1778483485672,33.19,80759.13,9.12,-0.15758,0.00093,1.87838]
[1778483490709,33.21,80760.31,9.12,-0.15664,0.00093,1.87104]
[1778483491715,33.22,80760.15,9.12,-0.15433,0.00093,1.8338]
[1778483494736,33.23,80762.0,9.12,-0.15272,0.00092,1.82115]
[1778483499772,33.24,80761.8,9.12,-0.15299,0.00092,1.82329]
[1778483500779,33.24,80763.19,9.12,-0.15173,0.00092,1.81331]
[1778483504807,33.25,80762.06,9.12,-0.15282,0.00092,1.82191]
[1778483509841,33.25,80762.68,9.12,-0.15222,0.00092,1.81719]
[1778483514878,33.23,80764.23,9.12,-0.15071,0.00091,1.80526]
[1778483521927,33.22,80764.69,9.12,-0.15018,0.00091,1.80101]
[1778483528498,33.2,80764.69,9.12,-0.15007,0.00091,1.8001]
[1778483534011,33.19,80766.52,9.12,-0.14833,0.0009,1.78619]
[1778483535017,33.19,80767.7,9.12,-0.14725,0.0009,1.77751]
[1778483537034,33.19,80765.22,9.12,-0.14947,0.00091,1.79529]
[1778483541063,33.18,80766.82,9.12,-0.14795,0.0009,1.78316]
[1778483546096,33.17,80766.76,9.12,-0.14793,0.0009,1.78301]
[1778483551132,33.16,80768.12,9.12,-0.14411,0.0009,1.73358]
[1778483554153,33.15,80767.33,9.12,-0.14479,0.0009,1.73907]
[1778483559187,33.15,80767.92,9.12,-0.14422,0.0009,1.73446]
[1778483565230,33.14,80767.6,9.12,-0.14446,0.0009,1.73641]
[1778483567244,33.14,80765.13,9.12,-0.14666,0.00091,1.7541]
[1778483572279,33.13,80765.11,9.12,-0.14662,0.00091,1.75382]
[1778483575301,33.13,80761.27,9.12,-0.1501,0.00092,1.78146]
[1778483576307,33.12,80760.09,9.12,-0.15118,0.00093,1.78991]
[1778483581343,33.12,80753.92,9.12,-0.15692,0.00095,1.83445]
[1778483584364,33.12,80752.77,9.12,-0.15801,0.00095,1.84282]
[1778483589399,33.12,80753.36,9.12,-0.15745,0.00095,1.83853]
[1778483591413,33.12,80754.47,9.12,-0.1564,0.00095,1.83044]
[1778483596448,33.12,80754.41,9.12,-0.15645,0.00095,1.83088]
[1778483601483,33.12,80753.93,9.12,-0.15691,0.00095,1.83437]
[1778483607526,33.1,80754.37,9.12,-0.1564,0.00095,1.83047]
[1778483612560,33.09,80754.42,9.12,-0.15364,0.00095,1.78976]
[1778483617595,33.08,80754.25,9.12,-0.15371,0.00095,1.79029]
[1778483623637,33.06,80753.68,9.12,-0.15414,0.00095,1.79356]
[1778483624644,33.06,80754.84,9.12,-0.15302,0.00095,1.78496]
[1778483629680,33.05,80755.04,9.12,-0.15274,0.00095,1.78278]
[1778483635721,33.03,80755.13,9.12,-0.15255,0.00094,1.78129]
[1778483641763,33.02,80755.38,9.12,-0.1522,0.00094,1.77861]
[1778483642770,33.01,80757.07,9.12,-0.15059,0.00094,1.76615]
[1778483647806,33.0,80757.25,9.12,-0.15035,0.00094,1.76422]
[1778483652841,32.99,80758.07,9.12,-0.1495,0.00093,1.75764]
[1778483653850,32.99,80760.54,9.12,-0.1472,0.00092,1.7395]
[1778483656870,32.99,80757.94,9.12,-0.14957,0.00093,1.75819]
[1778483661904,32.97,80758.38,9.12,-0.14909,0.00093,1.75438]
[1778483663918,32.97,80761.87,9.12,-0.14583,0.00092,1.72867]
[1778483664925,32.97,80754.85,9.12,-0.15236,0.00095,1.77986]
[1778483665932,32.97,80752.87,9.12,-0.15422,0.00095,1.79419]
[1778483669959,32.95,80754.13,9.12,-0.15294,0.00095,1.78431]
[1778483671973,32.95,80754.25,9.12,-0.15013,0.00095,1.74322]
[1778483676008,32.94,80755.03,9.12,-0.14933,0.00094,1.73702]
[1778483681037,32.93,80756.28,9.12,-0.14807,0.00094,1.72725]
[1778483686073,32.92,80756.46,9.12,-0.14783,0.00094,1.72532]
[1778483693122,32.9,80756.96,9.12,-0.14725,0.00094,1.7208]
[1778483694786,32.9,80756.96,9.12,-0.14725,0.00094,1.7208]
[1778483694875,32.9,80752.9,9.12,-0.15107,0.00095,1.7504]
[1778483696144,32.9,80743.91,9.12,-0.1598,0.00099,1.8163]
[1778483697638,32.9,80743.91,9.12,-0.1598,0.00099,1.8163]
[1778483697739,32.9,80743.44,9.12,-0.16026,0.00099,1.81975]
[1778483703194,32.9,80743.8,9.12,-0.1599,0.00099,1.81711]
[1778483706214,32.9,80738.09,9.12,-0.16562,0.00101,1.85896]
[1778483709768,32.9,80741.05,9.12,-0.16264,0.001,1.83727]
[1778483711251,32.9,80739.16,9.12,-0.16454,0.00101,1.85112]
[1778483715282,32.9,80742.06,9.12,-0.16163,0.001,1.82987]
[1778483716284,32.9,80743.95,9.12,-0.15976,0.00099,1.81601]
[1778483719838,32.9,80745.36,9.12,-0.15837,0.00098,1.80567]
[1778483725347,32.89,80745.96,9.12,-0.15771,0.00098,1.8008]
[1778483729908,32.87,80748.34,9.12,-0.15524,0.00097,1.78218]
[1778483731389,32.86,80749.82,9.12,-0.15104,0.00096,1.73056]
[1778483736423,32.85,80750.49,9.12,-0.15028,0.00096,1.72476]
[1778483738468,32.85,80750.78,9.12,-0.14998,0.00096,1.72247]
[1778483738494,32.84,80761.61,9.12,-0.13979,0.00092,1.64303]
[1778483739977,32.84,80769.6,9.12,-0.13259,0.00088,1.5848]
[1778483740753,32.84,80769.6,9.12,-0.13259,0.00088,1.5848]
[1778483740854,32.84,80770.28,9.12,-0.132,0.00088,1.57989]
[1778483742466,32.84,80764.69,9.12,-0.13698,0.0009,1.62052]
[1778483745491,32.84,80759.79,9.12,-0.14145,0.00092,1.65616]
[1778483748508,32.84,80758.98,9.12,-0.14217,0.00093,1.6619]
[1778483753543,32.83,80756.36,9.12,-0.14458,0.00094,1.68078]
[1778483760119,32.82,80755.43,9.12,-0.1454,0.00094,1.68722]
[1778483764620,32.82,80753.53,9.12,-0.14716,0.00095,1.70083]
[1778483765627,32.82,80750.84,9.12,-0.14972,0.00096,1.72048]
[1778483767021,32.82,80750.84,9.12,-0.14972,0.00096,1.72048]
[1778483767112,32.82,80746.22,9.12,-0.15419,0.00098,1.75432]
[1778483768648,32.81,80743.18,9.12,-0.15714,0.00099,1.77639]
[1778483769921,32.81,80743.18,9.12,-0.15714,0.00099,1.77639]
[1778483770022,32.81,80742.74,9.12,-0.15756,0.00099,1.77947]
[1778483773684,32.8,80741.96,9.12,-0.15825,0.001,1.78459]
[1778483774690,32.8,80738.37,9.12,-0.16186,0.00101,1.81099]
[1778483779725,32.79,80738.66,9.12,-0.16154,0.00101,1.80869]
[1778483782746,32.79,80737.33,9.12,-0.16289,0.00102,1.81847]
[1778483783753,32.79,80732.79,9.12,-0.16755,0.00103,1.85184]
[1778483784665,32.79,80732.79,9.12,-0.16755,0.00103,1.85184]
[1778483784760,32.79,80732.01,9.12,-0.16835,0.00104,1.85757]
[1778483785767,32.79,80714.87,9.12,-0.18675,0.00111,1.98285]
[1778483786774,32.79,80706.22,9.12,-0.1965,0.00114,2.04537]
[1778483787435,32.79,80706.22,9.12,-0.1965,0.00114,2.04537]
[1778483787783,32.79,80706.21,9.12,-0.19651,0.00114,2.04544]
[1778483791811,32.79,80705.77,9.12,-0.1943,0.00115,2.00822]
[1778483796844,32.79,80706.45,9.12,-0.19352,0.00115,2.00331]
[1778483799865,32.79,80707.22,9.12,-0.19264,0.00114,1.99775]
[1778483802886,32.79,80708.96,9.12,-0.19065,0.00114,1.98518]
[1778483803633,32.79,80708.96,9.12,-0.19065,0.00114,1.98518]
[1778483803893,32.79,80708.14,9.12,-0.19159,0.00114,1.99111]
[1778483804900,32.79,80693.55,9.12,-0.20865,0.0012,2.09553]
[1778483805907,32.79,80685.54,9.12,-0.21839,0.00123,2.15178]
[1778483806587,32.79,80685.54,9.12,-0.21839,0.00123,2.15178]
[1778483806689,32.79,80684.79,9.12,-0.21931,0.00124,2.157]
[1778483809936,32.79,80680.91,9.12,-0.22414,0.00125,2.18386]
[1778483810942,32.79,80682.9,9.12,-0.22166,0.00124,2.17011]
[1778483811950,32.79,80690.4,9.12,-0.21245,0.00121,2.11775]
[1778483816987,32.79,80690.99,9.12,-0.21174,0.00121,2.1136]
[1778483817991,32.79,80695.09,9.12,-0.20681,0.00119,2.08462]
[1778483820014,32.79,80700.59,9.12,-0.20031,0.00117,2.04542]
[1778483821013,32.79,80703.76,9.12,-0.19662,0.00116,2.02268]
[1778483824039,32.79,80702.89,9.12,-0.19763,0.00116,2.02894]
[1778483825043,32.79,80705.52,9.12,-0.19459,0.00115,2.01002]
[1778483826052,32.79,80717.02,9.12,-0.18163,0.0011,1.92662]
[1778483827055,32.79,80718.1,9.12,-0.18045,0.0011,1.91874]
[1778483828064,32.79,80727.97,9.12,-0.16977,0.00106,1.84617]
[1778483829071,32.78,80730.02,9.12,-0.16758,0.00105,1.83088]
[1778483830079,32.78,80731.92,9.12,-0.16557,0.00104,1.8167]
[1778483831086,32.77,80733.3,9.12,-0.16411,0.00103,1.80636]
[1778483832095,32.77,80732.56,9.12,-0.16485,0.00104,1.81162]
[1778483837131,32.75,80732.46,9.12,-0.16483,0.00104,1.81143]
[1778483838137,32.75,80735.72,9.12,-0.16144,0.00102,1.78724]
[1778483839144,32.75,80742.56,9.12,-0.15452,0.00099,1.73669]
[1778483842167,32.74,80741.49,9.12,-0.15555,0.001,1.74427]
[1778483844179,32.74,80740.67,9.12,-0.15634,0.001,1.75011]
[1778483847200,32.73,80733.12,9.12,-0.16398,0.00103,1.80542]
[1778483851228,32.72,80733.03,9.12,-0.16114,0.00104,1.76412]
[1778483855255,32.71,80734.48,9.12,-0.15956,0.00103,1.75285]
[1778483856263,32.71,80735.45,9.12,-0.15855,0.00102,1.74557]
[1778483858277,32.7,80737.46,9.12,-0.15647,0.00102,1.73051]
[1778483859283,32.7,80740.09,9.12,-0.1538,0.001,1.711]
[1778483860832,32.7,80739.3,9.12,-0.15457,0.00101,1.71667]
[1778483866332,32.69,80738.74,9.12,-0.15508,0.00101,1.72038]
[1778483870903,32.68,80735.61,9.12,-0.1582,0.00102,1.74304]
[1778483875397,32.67,80737.31,9.12,-0.15641,0.00102,1.73005]
[1778483876403,32.67,80738.93,9.12,-0.15475,0.00101,1.71799]
[1778483879423,32.67,80739.69,9.12,-0.15395,0.00101,1.71214]
[1778483884459,32.66,80739.29,9.12,-0.15431,0.00101,1.71474]
[1778483885466,32.66,80741.92,9.12,-0.15166,0.001,1.69525]
[1778483886473,32.66,80740.74,9.12,-0.15283,0.001,1.70391]
[1778483891508,32.65,80740.04,9.12,-0.1535,0.001,1.7088]
[1778483895536,32.65,80739.09,9.12,-0.15442,0.00101,1.71557]
[1778483896543,32.65,80743.82,9.12,-0.14969,0.00099,1.68058]
[1778483897554,32.65,80742.9,9.12,-0.1506,0.00099,1.68733]
[1778483901115,32.64,80741.1,9.12,-0.15238,0.001,1.70053]
[1778483903592,32.64,80742.27,9.12,-0.1512,0.00099,1.69182]
[1778483904599,32.64,80747.17,9.12,-0.14638,0.00097,1.65566]
[1778483907620,32.64,80748.13,9.12,-0.14545,0.00097,1.64865]
[1778483908627,32.65,80752.03,9.12,-0.14172,0.00095,1.62006]
[1778483909634,32.65,80753.6,9.12,-0.14024,0.00095,1.60861]
[1778483911185,32.65,80754.33,9.12,-0.13668,0.00094,1.56173]
[1778483914669,32.65,80759.88,9.12,-0.13155,0.00092,1.52135]
[1778483916684,32.65,80760.91,9.12,-0.13061,0.00091,1.51384]
[1778483919704,32.65,80761.65,9.12,-0.12994,0.00091,1.50845]
[1778483921255,32.65,80762.65,9.12,-0.12903,0.0009,1.50118]
[1778483926755,32.65,80762.9,9.12,-0.12881,0.0009,1.49936]
[1778483927761,32.65,80765.85,9.12,-0.12616,0.00089,1.47795]
[1778483928768,32.65,80774.91,9.12,-0.11828,0.00085,1.41268]
[1778483929774,32.65,80776.3,9.12,-0.11711,0.00084,1.40274]
[1778483932797,32.65,80777.18,9.12,-0.11637,0.00084,1.39645]
[1778483935817,32.65,80776.34,9.12,-0.11707,0.00084,1.40245]
[1778483941859,32.65,80775.88,9.12,-0.11746,0.00085,1.40574]
[1778483947901,32.65,80775.3,9.12,-0.11795,0.00085,1.40989]
[1778483949915,32.65,80771.92,9.12,-0.12085,0.00086,1.43413]
[1778483954951,32.65,80770.9,9.12,-0.12173,0.00087,1.44147]
[1778483957971,32.65,80769.72,9.12,-0.12275,0.00087,1.44998]
[1778483959985,32.65,80770.48,9.12,-0.12209,0.00087,1.4445]
[1778483960991,32.65,80773.23,9.12,-0.11972,0.00086,1.42472]
[1778483962002,32.65,80777.19,9.12,-0.11636,0.00084,1.39638]
[1778483963229,32.65,80777.19,9.12,-0.11636,0.00084,1.39638]
[1778483963306,32.65,80782.96,9.12,-0.11158,0.00082,1.35539]
[1778483965021,32.65,80783.92,9.12,-0.1108,0.00081,1.34861]
[1778483970135,32.65,80784.48,9.12,-0.11035,0.00081,1.34466]
[1778483970167,32.65,80784.07,9.12,-0.11068,0.00081,1.34755]
[1778483971065,32.65,80784.07,9.12,-0.10784,0.00081,1.30642]
[1778483974086,32.65,80783.07,9.12,-0.10865,0.00081,1.31344]
[1778483978113,32.65,80783.86,9.12,-0.10801,0.00081,1.30789]
[1778483980081,32.65,80784.11,9.12,-0.10781,0.00081,1.30614]
[1778483980182,32.65,80784.29,9.12,-0.10767,0.0008,1.30488]
[1778483982141,32.65,80785.69,9.12,-0.10654,0.0008,1.29508]
[1778483983148,32.65,80788.63,9.12,-0.10421,0.00079,1.27458]
[1778483984155,32.65,80789.29,9.12,-0.1037,0.00078,1.27]
[1778483985169,32.65,80792.04,9.12,-0.10156,0.00077,1.25096]
[1778483985465,32.65,80792.04,9.12,-0.10156,0.00077,1.25096]
[1778483986169,32.65,80793.15,9.12,-0.10071,0.00077,1.24331]
[1778483988183,32.65,80797.35,9.12,-0.09752,0.00075,1.21452]
[1778483989190,32.65,80805.22,9.12,-0.09176,0.00072,1.16131]
[1778483990196,32.65,80806.45,9.12,-0.09088,0.00071,1.15309]
[1778483995231,32.65,80807.21,9.12,-0.09035,0.00071,1.14802]
[1778483996239,32.65,80808.72,9.12,-0.08928,0.0007,1.13798]
[1778483997245,32.65,80810.13,9.12,-0.0883,0.0007,1.12864]
[1778484002281,32.65,80810.24,9.12,-0.08822,0.0007,1.12791]
[1778484003288,32.65,80814.17,9.12,-0.08552,0.00068,1.10207]
[1778484007317,32.65,80813.27,9.12,-0.08613,0.00068,1.10797]
[1778484008324,32.65,80812.31,9.12,-0.08679,0.00069,1.11427]
[1778484009331,32.65,80813.12,9.12,-0.08624,0.00068,1.10895]
[1778484010206,32.65,80813.12,9.12,-0.08624,0.00068,1.10895]
[1778484010339,32.65,80815.26,9.12,-0.08478,0.00067,1.09496]
[1778484017392,32.65,80810.92,9.12,-0.08775,0.00069,1.12342]
[1778484022421,32.65,80810.53,9.12,-0.08802,0.00069,1.126]
[1778484027458,32.65,80809.92,9.12,-0.08844,0.0007,1.13003]
[1778484032028,32.65,80810.9,9.12,-0.08505,0.00068,1.08368]
[1778484038534,32.65,80808.83,9.12,-0.08648,0.00069,1.09723]
[1778484042110,32.65,80793.78,9.12,-0.09739,0.00076,1.198]
[1778484047599,32.65,80793.73,9.12,-0.09743,0.00076,1.19834]
[1778484052634,32.65,80794.74,9.12,-0.09667,0.00075,1.19146]
[1778484057670,32.65,80798.19,9.12,-0.09409,0.00074,1.16808]
[1778484060393,32.65,80801.44,9.12,-0.09172,0.00072,1.14623]
[1778484060473,32.65,80801.62,9.12,-0.09159,0.00072,1.14503]
[1778484062254,32.65,80800.1,9.12,-0.09269,0.00073,1.15522]
[1778484063712,32.65,80795.13,9.12,-0.09637,0.00075,1.18881]
[1778484068749,32.65,80795.68,9.12,-0.09596,0.00075,1.18507]
[1778484070762,32.65,80796.61,9.12,-0.09527,0.00075,1.17876]
[1778484076806,32.65,80797.01,9.12,-0.09497,0.00074,1.17605]
[1778484078819,32.65,80797.66,9.12,-0.09449,0.00074,1.17166]
[1778484084396,32.65,80797.94,9.12,-0.09428,0.00074,1.16977]
[1778484084497,32.65,80799.77,9.12,-0.09293,0.00073,1.15743]
[1778484085868,32.65,80801.35,9.12,-0.09178,0.00073,1.14683]
[1778484086877,32.65,80806.31,9.12,-0.08824,0.0007,1.11383]
[1778484087883,32.65,80808.86,9.12,-0.08646,0.00069,1.09703]
[1778484088892,32.65,80809.63,9.12,-0.08592,0.00069,1.09198]
[1778484089898,32.65,80811.64,9.12,-0.08454,0.00068,1.07885]
[1778484092471,32.65,80810.81,9.12,-0.08236,0.00068,1.04416]
[1778484096948,32.65,80811.45,9.12,-0.08193,0.00067,1.04004]
[1778484097955,32.65,80810.3,9.12,-0.0827,0.00068,1.04746]
[1778484100431,32.65,80810.3,9.12,-0.0827,0.00068,1.04746]
[1778484100532,32.65,80810.24,9.12,-0.08275,0.00068,1.04784]
[1778484106012,32.65,80810.25,9.12,-0.08274,0.00068,1.04778]
[1778484113060,32.65,80808.94,9.12,-0.08363,0.00069,1.05626]
[1778484115075,32.65,80783.07,9.12,-0.10281,0.0008,1.23003]
[1778484116082,32.65,80770.32,9.12,-0.11336,0.00086,1.31946]
[1778484118097,32.65,80751.74,9.12,-0.13008,0.00094,1.45315]
[1778484123130,32.65,80750.15,9.12,-0.13159,0.00095,1.46473]
[1778484129172,32.65,80748.95,9.12,-0.13274,0.00096,1.47349]
[1778484130470,32.65,80748.95,9.12,-0.13274,0.00096,1.47349]
[1778484130487,32.65,80753.09,9.12,-0.12881,0.00094,1.44333]
[1778484133201,32.65,80752.2,9.12,-0.12965,0.00094,1.4498]
[1778484134206,32.65,80749.89,9.12,-0.13184,0.00095,1.46663]
[1778484135214,32.65,80744.09,9.12,-0.13744,0.00098,1.50905]
[1778484140541,32.65,80743.84,9.12,-0.13769,0.00098,1.51088]
[1778484140642,32.65,80743.07,9.12,-0.13845,0.00099,1.51653]
[1778484145674,32.65,80742.55,9.12,-0.13896,0.00099,1.52035]
[1778484146291,32.65,80745.76,9.12,-0.13581,0.00097,1.49681]
[1778484151327,32.65,80745.54,9.12,-0.13284,0.00097,1.45473]
[1778484154424,32.65,80745.05,9.12,-0.13332,0.00097,1.45831]
[1778484154455,32.65,80726.1,9.12,-0.15264,0.00107,1.59767]
[1778484156365,32.65,80720.02,9.12,-0.15922,0.0011,1.64259]
[1778484157368,32.65,80717.84,9.12,-0.16161,0.00111,1.65861]
[1778484159383,32.65,80719.86,9.12,-0.15936,0.0011,1.64351]
[1778484160389,32.65,80723.7,9.12,-0.15517,0.00108,1.61505]
[1778484166434,32.65,80724.65,9.12,-0.15414,0.00107,1.60803]
[1778484168447,32.65,80725.36,9.12,-0.15338,0.00107,1.60278]
[1778484170461,32.65,80726.78,9.12,-0.15187,0.00106,1.59229]
[1778484172475,32.65,80727.4,9.12,-0.15121,0.00106,1.58771]
[1778484177510,32.65,80727.95,9.12,-0.15063,0.00106,1.58365]
[1778484179526,32.65,80728.06,9.12,-0.15051,0.00106,1.58284]
[1778484180524,32.65,80728.2,9.12,-0.15036,0.00106,1.5818]
[1778484180531,32.65,80729.68,9.12,-0.14881,0.00105,1.57088]
[1778484181538,32.65,80731.12,9.12,-0.1473,0.00104,1.56025]
[1778484183552,32.65,80732.06,9.12,-0.14632,0.00104,1.55332]
[1778484184559,32.65,80731.31,9.12,-0.1471,0.00104,1.55885]
[1778484185566,32.65,80730.4,9.12,-0.14805,0.00105,1.56556]
[1778484187580,32.65,80731.04,9.12,-0.14738,0.00104,1.56084]
[1778484188587,32.65,80733.91,9.12,-0.14441,0.00103,1.53969]
[1778484189354,32.65,80733.91,9.12,-0.14441,0.00103,1.53969]
[1778484189600,32.65,80736.52,9.12,-0.14175,0.00102,1.52047]
[1778484191608,32.65,80738.12,9.12,-0.14013,0.00101,1.50871]
[1778484192615,32.65,80740.69,9.12,-0.13756,0.00099,1.48985]
[1778484196643,32.65,80742.19,9.12,-0.13607,0.00099,1.47885]
[1778484200674,32.65,80741.49,9.12,-0.13676,0.00099,1.48398]
[1778484203277,32.65,80742.18,9.12,-0.13608,0.00099,1.47893]
[1778484208730,32.65,80743.61,9.12,-0.13468,0.00098,1.46846]
[1778484210144,32.65,80743.61,9.12,-0.13468,0.00098,1.46846]
[1778484210245,32.65,80744.21,9.12,-0.13409,0.00098,1.46407]
[1778484211749,32.65,80744.13,9.12,-0.1309,0.00097,1.42041]
[1778484217792,32.65,80743.81,9.12,-0.13121,0.00098,1.42274]
[1778484219805,32.65,80745.94,9.12,-0.12915,0.00097,1.40723]
[1778484221926,32.65,80745.57,9.12,-0.1295,0.00097,1.40992]
[1778484222031,32.65,80747.94,9.12,-0.12723,0.00096,1.3927]
[1778484223857,32.65,80747.54,9.12,-0.12761,0.00096,1.3956]
[1778484223942,32.65,80747.42,9.12,-0.12772,0.00096,1.39647]
[1778484228870,32.65,80746.79,9.12,-0.12833,0.00096,1.40105]
[1778484233488,32.65,80745.76,9.12,-0.12932,0.00097,1.40854]
[1778484236926,32.65,80744.96,9.12,-0.13009,0.00097,1.41436]
[1778484240954,32.65,80744.27,9.12,-0.13077,0.00097,1.41939]
[1778484243556,32.65,80751.28,9.12,-0.12406,0.00094,1.3685]
[1778484244982,32.65,80750.6,9.12,-0.1247,0.00094,1.37342]
[1778484245989,32.65,80750.01,9.12,-0.12526,0.00094,1.37769]
[1778484248005,32.65,80749.41,9.12,-0.12583,0.00095,1.38204]
[1778484253633,32.65,80751.02,9.12,-0.12431,0.00094,1.37038]
[1778484258073,32.65,80754.06,9.12,-0.12147,0.00092,1.34845]
[1778484259080,32.65,80758.58,9.12,-0.11734,0.0009,1.31601]
[1778484260087,32.65,80759.34,9.12,-0.11666,0.0009,1.31058]
[1778484263109,32.65,80763.27,9.12,-0.11316,0.00088,1.2826]
[1778484263703,32.65,80766.05,9.12,-0.11074,0.00087,1.26292]
[1778484267138,32.65,80766.74,9.12,-0.11014,0.00086,1.25806]
[1778484268310,32.65,80766.74,9.12,-0.11014,0.00086,1.25806]
[1778484268352,32.65,80759.42,9.12,-0.11659,0.0009,1.31001]
[1778484270158,32.65,80760.19,9.12,-0.1159,0.00089,1.30451]
[1778484270854,32.65,80760.19,9.12,-0.1159,0.00089,1.30451]
[1778484270956,32.65,80761.55,9.12,-0.11468,0.00089,1.29482]
[1778484272172,32.65,80761.55,9.12,-0.11142,0.00088,1.25069]
[1778484273181,32.65,80763.79,9.12,-0.10946,0.00087,1.23489]
[1778484274186,32.65,80765.39,9.12,-0.10807,0.00086,1.22364]
[1778484275193,32.65,80767.28,9.12,-0.10645,0.00085,1.2104]
[1778484276199,32.65,80768.03,9.12,-0.10581,0.00085,1.20516]
[1778484277207,32.65,80769.49,9.12,-0.10458,0.00084,1.19498]
[1778484279221,32.65,80770.84,9.12,-0.10344,0.00084,1.1856]
[1778484280228,32.65,80771.85,9.12,-0.1026,0.00083,1.17859]
[1778484281235,32.65,80773.98,9.12,-0.10084,0.00082,1.16388]
[1778484282242,32.65,80775.14,9.12,-0.09989,0.00081,1.1559]
[1778484283249,32.65,80776.0,9.12,-0.09919,0.00081,1.14999]
[1778484284256,32.65,80776.74,9.12,-0.0986,0.00081,1.14492]
[1778484285263,32.65,80777.76,9.12,-0.09777,0.0008,1.13794]
[1778484288283,32.65,80779.92,9.12,-0.09605,0.00079,1.12323]
[1778484289291,32.65,80781.78,9.12,-0.09459,0.00078,1.11062]
[1778484290297,32.65,80782.44,9.12,-0.09407,0.00078,1.10616]
[1778484291305,32.65,80783.08,9.12,-0.09358,0.00078,1.10184]
[1778484295333,32.65,80783.75,9.12,-0.09306,0.00077,1.09733]
[1778484296340,32.65,80785.27,9.12,-0.09189,0.00077,1.08713]
[1778484299360,32.65,80786.26,9.12,-0.09113,0.00076,1.0805]
[1778484300368,32.65,80787.03,9.12,-0.09054,0.00076,1.07536]
[1778484302382,32.65,80796.05,9.12,-0.0839,0.00072,1.01596]
[1778484310438,32.65,80796.14,9.12,-0.08383,0.00072,1.01538]
[1778484310860,32.65,80796.14,9.12,-0.08383,0.00072,1.01538]
[1778484310961,32.65,80796.61,9.12,-0.0835,0.00071,1.01233]
[1778484316480,32.65,80796.58,9.12,-0.08352,0.00071,1.01252]
[1778484320511,32.65,80794.37,9.12,-0.08511,0.00072,1.02691]
[1778484321518,32.65,80789.48,9.12,-0.0887,0.00075,1.05908]
[1778484326554,32.65,80790.02,9.12,-0.0883,0.00074,1.0555]
[1778484330866,32.65,80790.34,9.12,-0.08806,0.00074,1.05339]
[1778484330967,32.65,80790.79,9.12,-0.08773,0.00074,1.05041]
[1778484332595,32.65,80790.79,9.12,-0.08462,0.00073,1.00778]
[1778484333602,32.65,80791.66,9.12,-0.08399,0.00073,1.00211]
[1778484334609,32.65,80786.17,9.12,-0.08805,0.00075,1.0381]
[1778484335616,32.65,80783.88,9.12,-0.08979,0.00076,1.05328]
[1778484338638,32.65,80785.48,9.12,-0.08857,0.00076,1.04266]
[1778484340651,32.65,80786.66,9.12,-0.08768,0.00075,1.03487]
[1778484344411,32.65,80786.79,9.12,-0.08759,0.00075,1.03401]
[1778484344679,32.65,80787.08,9.12,-0.08737,0.00075,1.0321]
[1778484345686,32.65,80786.31,9.12,-0.08795,0.00075,1.03718]
[1778484348707,32.65,80784.81,9.12,-0.08908,0.00076,1.04711]
[1778484349713,32.65,80783.81,9.12,-0.08984,0.00076,1.05375]
[1778484350721,32.65,80782.0,9.12,-0.09124,0.00077,1.06582]
[1778484350907,32.65,80782.0,9.12,-0.09124,0.00077,1.06582]
[1778484351727,32.65,80782.43,9.12,-0.0909,0.00077,1.06295]
[1778484354749,32.65,80784.37,9.12,-0.08942,0.00076,1.05003]
[1778484357770,32.65,80785.21,9.12,-0.08878,0.00076,1.04445]
[1778484358780,32.65,80785.79,9.12,-0.08834,0.00076,1.04061]
[1778484359784,32.65,80786.39,9.12,-0.08789,0.00075,1.03665]
[1778484362805,32.65,80787.44,9.12,-0.0871,0.00075,1.02972]
[1778484364408,32.65,80788.56,9.12,-0.08627,0.00074,1.02236]
[1778484366833,32.65,80789.15,9.12,-0.08583,0.00074,1.01849]
[1778484370860,32.65,80789.98,9.12,-0.08522,0.00073,1.01306]
[1778484374478,32.65,80790.98,9.12,-0.08449,0.00073,1.00654]
[1778484381940,32.65,80791.67,9.12,-0.08398,0.00073,1.00205]
[1778484382945,32.65,80793.0,9.12,-0.08302,0.00072,0.99342]
[1778484384549,32.65,80794.68,9.12,-0.08182,0.00071,0.98257]
[1778484388989,32.65,80795.59,9.12,-0.08117,0.00071,0.97672]
[1778484389997,32.65,80797.66,9.12,-0.07971,0.0007,0.96347]
[1778484391668,32.65,80797.66,9.12,-0.07971,0.0007,0.96347]
[1778484391769,32.65,80806.25,9.12,-0.07089,0.00065,0.86805]
[1778484393017,32.65,80817.88,9.12,-0.06365,0.0006,0.79879]
[1778484394624,32.65,80819.65,9.12,-0.0626,0.00059,0.78854]
[1778484396040,32.65,80818.92,9.12,-0.06303,0.00059,0.79276]
[1778484397046,32.65,80817.04,9.12,-0.06415,0.0006,0.80369]
[1778484398053,32.65,80812.55,9.12,-0.06689,0.00062,0.83014]
[1778484399060,32.65,80811.03,9.12,-0.06784,0.00063,0.8392]
[1778484400067,32.65,80810.31,9.12,-0.06829,0.00063,0.84351]
[1778484401075,32.65,80809.5,9.12,-0.0688,0.00063,0.84838]
[1778484402081,32.65,80808.82,9.12,-0.06923,0.00064,0.85247]
[1778484403829,32.65,80808.82,9.12,-0.06923,0.00064,0.85247]
[1778484404694,32.65,80809.0,9.12,-0.06912,0.00064,0.85139]
[1778484407116,32.65,80808.39,9.12,-0.06951,0.00064,0.85507]
[1778484410141,32.65,80809.33,9.12,-0.06891,0.00063,0.8494]
[1778484411047,32.65,80809.33,9.12,-0.06891,0.00063,0.8494]
[1778484411150,32.65,80808.78,9.12,-0.06926,0.00064,0.85271]
[1778484416257,32.65,80808.33,9.12,-0.06955,0.00064,0.85543]
[1778484421297,32.65,80808.42,9.12,-0.06949,0.00064,0.85489]
[1778484427339,32.65,80806.74,9.12,-0.07057,0.00065,0.86507]
[1778484432375,32.65,80806.96,9.12,-0.07043,0.00065,0.86373]
[1778484438416,32.65,80805.77,9.12,-0.0712,0.00065,0.87098]
[1778484443450,32.65,80799.98,9.12,-0.07504,0.00068,0.90669]
[1778484448485,32.65,80798.3,9.12,-0.07619,0.00069,0.91719]
[1778484451507,32.65,80799.35,9.12,-0.07236,0.00067,0.86832]
[1778484456541,32.65,80798.16,9.12,-0.07316,0.00067,0.87565]
[1778484461577,32.65,80797.88,9.12,-0.07335,0.00068,0.87738]
[1778484466612,32.65,80794.65,9.12,-0.07556,0.00069,0.89744]
[1778484471647,32.65,80795.5,9.12,-0.07497,0.00069,0.89214]
[1778484473661,32.65,80779.19,9.12,-0.08684,0.00077,0.99664]
[1778484478695,32.65,80775.94,9.12,-0.08936,0.00079,1.01812]
[1778484483730,32.65,80777.79,9.12,-0.08792,0.00078,1.00587]
[1778484488767,32.65,80767.58,9.12,-0.09611,0.00083,1.0743]
[1778484491460,32.65,80770.69,9.12,-0.09356,0.00081,1.05325]
[1778484491787,32.65,80772.24,9.12,-0.0923,0.0008,1.04283]
[1778484494809,32.65,80774.95,9.12,-0.09014,0.00079,1.02471]
[1778484495334,32.65,80776.07,9.12,-0.08926,0.00078,1.01726]
[1778484499845,32.65,80778.85,9.12,-0.0871,0.00077,0.99888]
[1778484501329,32.65,80779.39,9.12,-0.08669,0.00077,0.99533]
[1778484501858,32.65,80780.23,9.12,-0.08604,0.00076,0.98981]
[1778484504879,32.65,80782.34,9.12,-0.08444,0.00075,0.97602]
[1778484505403,32.65,80784.64,9.12,-0.08273,0.00074,0.9611]
[1778484510925,32.65,80787.12,9.12,-0.0809,0.00073,0.94513]
[1778484511934,32.65,80787.57,9.12,-0.07728,0.00072,0.89855]
[1778484515474,32.65,80788.22,9.12,-0.07682,0.00071,0.89445]
[1778484520995,32.65,80791.3,9.12,-0.07465,0.0007,0.87519]
[1778484523010,32.65,80788.78,9.12,-0.07642,0.00071,0.89093]
[1778484524017,32.65,80789.85,9.12,-0.07567,0.0007,0.88423]
[1778484525543,32.65,80790.55,9.12,-0.07518,0.0007,0.87986]
[1778484527038,32.65,80791.7,9.12,-0.07437,0.00069,0.8727]
[1778484529051,32.65,80792.67,9.12,-0.0737,0.00069,0.86669]
[1778484531066,32.65,80793.64,9.12,-0.07304,0.00068,0.8607]
[1778484532073,32.65,80795.3,9.12,-0.07191,0.00068,0.85049]
[1778484533080,32.65,80797.14,9.12,-0.07067,0.00067,0.83926]
[1778484534087,32.65,80796.06,9.12,-0.07139,0.00067,0.84584]
[1778484535613,32.65,80796.67,9.12,-0.07098,0.00067,0.84212]
[1778484537108,32.65,80798.14,9.12,-0.07,0.00066,0.83319]
[1778484542143,32.65,80798.2,9.12,-0.06996,0.00066,0.83282]
[1778484543150,32.65,80798.79,9.12,-0.06957,0.00066,0.82925]
[1778484548184,32.65,80798.94,9.12,-0.06947,0.00066,0.82835]
[1778484549192,32.65,80798.25,9.12,-0.06993,0.00066,0.83252]
[1778484551207,32.65,80796.38,9.12,-0.07118,0.00067,0.84389]
[1778484552214,32.65,80794.7,9.12,-0.07231,0.00068,0.85417]
[1778484553220,32.65,80793.29,9.12,-0.07328,0.00069,0.86286]
[1778484554227,32.65,80792.15,9.12,-0.07406,0.00069,0.86991]
[1778484555756,32.65,80790.57,9.12,-0.07516,0.0007,0.87973]
[1778484557248,32.65,80788.4,9.12,-0.07669,0.00071,0.89332]
[1778484558254,32.65,80787.43,9.12,-0.07738,0.00072,0.89943]
[1778484559262,32.65,80785.38,9.12,-0.07886,0.00073,0.91241]
[1778484562282,32.65,80784.62,9.12,-0.07942,0.00073,0.91724]
[1778484563289,32.65,80781.56,9.12,-0.08167,0.00075,0.93683]
[1778484564297,32.65,80780.72,9.12,-0.0823,0.00075,0.94225]
[1778484565826,32.65,80778.29,9.12,-0.08414,0.00076,0.95799]
[1778484569339,32.65,80776.24,9.12,-0.08571,0.00077,0.97137]
[1778484570340,32.65,80775.66,9.12,-0.08616,0.00078,0.97517]
[1778484571347,32.65,80775.94,9.12,-0.08246,0.00076,0.92824]
[1778484573360,32.65,80775.3,9.12,-0.08295,0.00077,0.93238]
[1778484574368,32.65,80773.39,9.12,-0.08443,0.00078,0.94478]
[1778484575516,32.65,80773.39,9.12,-0.08443,0.00078,0.94478]
[1778484575617,32.65,80764.62,9.12,-0.09145,0.00082,1.00269]
[1778484577389,32.65,80762.74,9.12,-0.09301,0.00084,1.01531]
[1778484580409,32.65,80759.87,9.12,-0.09543,0.00085,1.0347]
[1778484583431,32.65,80761.76,9.12,-0.09383,0.00084,1.02191]
[1778484585967,32.65,80772.25,9.12,-0.08532,0.00078,0.95222]
[1778484586443,32.65,80772.25,9.12,-0.08532,0.00078,0.95222]
[1778484586544,32.65,80773.67,9.12,-0.08421,0.00078,0.94295]
[1778484589473,32.65,80774.66,9.12,-0.08344,0.00077,0.93652]
[1778484590480,32.65,80776.22,9.12,-0.08225,0.00076,0.92643]
[1778484593501,32.65,80779.03,9.12,-0.08013,0.00075,0.90838]
[1778484594512,32.65,80785.07,9.12,-0.07571,0.00072,0.87019]
[1778484596037,32.65,80785.79,9.12,-0.0752,0.00071,0.86569]
[1778484599543,32.65,80786.63,9.12,-0.0746,0.00071,0.86046]
[1778484601437,32.65,80786.63,9.12,-0.0746,0.00071,0.86046]
[1778484601559,32.65,80782.89,9.12,-0.07728,0.00073,0.88388]
[1778484602563,32.65,80776.81,9.12,-0.0818,0.00076,0.92263]
[1778484603573,32.63,80773.38,9.12,-0.08436,0.00078,0.94419]
[1778484604578,32.63,80769.3,9.12,-0.08734,0.0008,0.97061]
[1778484606112,32.62,80761.09,9.12,-0.09403,0.00084,1.02514]
[1778484607490,32.62,80761.09,9.12,-0.09403,0.00084,1.02514]
[1778484607599,32.62,80757.05,9.12,-0.09743,0.00087,1.05228]
[1778484609942,32.6,80758.84,9.12,-0.0956,0.00086,1.03942]
[1778484610043,32.6,80754.2,9.12,-0.09958,0.00088,1.07086]
[1778484611628,32.59,80750.27,9.12,-0.10303,0.0009,1.09774]
[1778484612634,32.59,80744.79,9.12,-0.10777,0.00094,1.13576]
[1778484613641,32.58,80750.12,9.12,-0.10285,0.00091,1.09814]
[1778484614647,32.57,80751.93,9.12,-0.10117,0.0009,1.08505]
[1778484615657,32.57,80746.66,9.12,-0.1059,0.00093,1.12155]
[1778484616662,32.56,80740.58,9.12,-0.11131,0.00096,1.16422]
[1778484617669,32.56,80734.96,9.12,-0.11672,0.00099,1.2041]
[1778484618239,32.56,80731.81,9.12,-0.11986,0.00101,1.22677]
[1778484621398,32.55,80731.81,9.12,-0.11952,0.00101,1.22628]
[1778484621499,32.54,80731.81,9.12,-0.11949,0.00101,1.22603]
[1778484622704,32.53,80713.15,9.12,-0.13915,0.00113,1.36191]
[1778484627739,32.51,80697.83,9.12,-0.1564,0.00122,1.47437]
[1778484631771,32.49,80684.85,9.12,-0.16801,0.0013,1.52042]
[1778484635799,32.48,80671.65,9.12,-0.18497,0.00139,1.61721]
[1778484639828,32.47,80658.02,9.12,-0.20356,0.00147,1.71559]
[1778484642849,32.46,80645.08,9.12,-0.22216,0.00155,1.80653]
[1778484646882,32.44,80629.84,9.12,-0.2453,0.00164,1.90905]
[1778484651912,32.42,80619.87,9.12,-0.2608,0.0017,1.97247]
[1778484656948,32.41,80603.81,9.12,-0.28658,0.00178,2.06831]
[1778484660975,32.39,80589.46,9.12,-0.311,0.00185,2.14552]
[1778484665008,32.37,80577.55,9.12,-0.33172,0.0019,2.20269]
[1778484669234,32.34,80566.83,9.12,-0.35067,0.00194,2.24827]
[1778484674295,32.31,80557.61,9.12,-0.36708,0.00197,2.28266]
[1778484679300,32.28,80551.19,9.12,-0.37833,0.00199,2.30385]
[1778484685143,32.25,80544.43,9.12,-0.38938,0.00201,2.32367]
[1778484690179,32.22,80536.28,9.12,-0.40409,0.00203,2.34411]
[1778484691186,32.21,80535.64,9.12,-0.4041,0.00207,2.30333]
[1778484696749,32.18,80534.42,9.12,-0.40455,0.00207,2.30599]
[1778484702324,32.16,80528.15,9.12,-0.41587,0.00209,2.31855]
[1778484708330,32.14,80524.14,9.12,-0.42176,0.00209,2.32527]
[1778484713336,32.11,80523.14,9.12,-0.42269,0.0021,2.32678]
[1778484718378,32.09,80520.94,9.12,-0.42599,0.0021,2.3299]
[1778484723940,32.07,80523.08,9.12,-0.42075,0.0021,2.32682]
[1778484728976,32.06,80524.31,9.12,-0.41633,0.0021,2.32491]
[1778484734493,32.05,80524.18,9.12,-0.41557,0.0021,2.3251]
[1778484740362,32.03,80523.05,9.12,-0.41575,0.0021,2.32682]
[1778484745367,32.03,80522.09,9.12,-0.41659,0.0021,2.32822]
[1778484750603,32.02,80520.61,9.12,-0.41843,0.00211,2.33027]
[1778484751373,32.01,80520.13,9.12,-0.41865,0.00215,2.28842]
[1778484757171,32.01,80522.41,9.12,-0.41215,0.00214,2.2852]
[1778484761680,32.01,80510.09,9.12,-0.43529,0.00216,2.29847]
[1778484767242,31.99,80507.42,9.12,-0.43946,0.00216,2.30001]
[1778484772394,31.98,80505.59,9.12,-0.44088,0.00216,2.30078]
[1778484778799,31.97,80501.03,9.12,-0.44869,0.00216,2.30174]
[1778484783834,31.96,80484.89,9.12,-0.47898,0.00216,2.29383]
[1778484785848,31.95,80474.59,9.12,-0.49771,0.00214,2.27963]
[1778484791448,31.91,80473.2,9.12,-0.4992,0.00214,2.27712]
[1778484796925,31.88,80468.72,9.12,-0.50534,0.00214,2.26826]
[1778484801962,31.85,80463.9,9.12,-0.51329,0.00213,2.25724]
[1778484805996,31.82,80453.03,9.12,-0.53248,0.0021,2.22697]
[1778484808003,31.81,80446.18,9.12,-0.54524,0.00208,2.20409]
[1778484811027,31.79,80440.19,9.12,-0.55701,0.0021,2.13654]
[1778484813043,31.78,80429.64,9.12,-0.575,0.00206,2.09143]
[1778484818077,31.75,80434.25,9.12,-0.56528,0.00208,2.11162]
[1778484819084,31.74,80440.32,9.12,-0.55413,0.0021,2.1367]
[1778484823114,31.72,80429.08,9.12,-0.57335,0.00206,2.08825]
[1778484828147,31.69,80427.29,9.12,-0.57524,0.00205,2.07959]
[1778484831912,31.67,80431.54,9.12,-0.56621,0.00207,2.09897]
[1778484832176,31.67,80432.24,9.12,-0.56496,0.00207,2.10204]
[1778484832689,31.67,80432.24,9.12,-0.56496,0.00207,2.10204]
[1778484833183,31.66,80439.92,9.12,-0.54956,0.00211,2.13448]
[1778484834190,31.65,80441.61,9.12,-0.54648,0.00211,2.14113]
[1778484836204,31.64,80442.33,9.12,-0.54519,0.00212,2.14384]
[1778484838220,31.63,80442.94,9.12,-0.54272,0.00212,2.14611]
[1778484838426,31.63,80443.48,9.12,-0.54172,0.00212,2.14817]
[1778484841239,31.61,80443.99,9.12,-0.53946,0.00212,2.14998]
[1778484841886,31.61,80443.99,9.12,-0.53946,0.00212,2.14998]
[1778484842246,31.61,80444.05,9.12,-0.53937,0.00213,2.15017]
[1778484847281,31.58,80443.85,9.12,-0.53845,0.00213,2.14921]
[1778484852316,31.55,80444.91,9.12,-0.53522,0.00213,2.153]
[1778484857351,31.52,80444.9,9.12,-0.53257,0.00213,2.15277]
[1778484860375,31.5,80463.02,9.12,-0.49899,0.00219,2.21016]
[1778484861379,31.49,80470.26,9.12,-0.48408,0.00221,2.22711]
[1778484866415,31.47,80472.81,9.12,-0.47806,0.00221,2.23219]
[1778484871451,31.44,80467.62,9.12,-0.48783,0.00225,2.17664]
[1778484876487,31.43,80470.5,9.12,-0.47982,0.00226,2.18303]
[1778484881520,31.42,80465.76,9.12,-0.48759,0.00225,2.17212]
[1778484886556,31.4,80462.99,9.12,-0.49156,0.00224,2.165]
[1778484891589,31.39,80461.07,9.12,-0.4939,0.00223,2.15975]
[1778484895619,31.38,80452.65,9.12,-0.50829,0.00221,2.1339]
[1778484900654,31.36,80452.29,9.12,-0.50631,0.00221,2.1326]
[1778484905689,31.35,80452.75,9.12,-0.50416,0.00221,2.13406]
[1778484911737,31.33,80452.41,9.12,-0.50349,0.00221,2.13282]
[1778484916779,31.31,80451.39,9.12,-0.50269,0.00221,2.12926]
[1778484918404,31.31,80469.32,9.12,-0.46964,0.00226,2.18021]
[1778484923823,31.31,80473.16,9.12,-0.46122,0.00227,2.18825]
[1778484926844,31.31,80463.86,9.12,-0.4772,0.00225,2.167]
[1778484931878,31.31,80460.73,9.12,-0.48314,0.00228,2.11264]
[1778484936913,31.3,80462.59,9.12,-0.47706,0.00229,2.11786]
[1778484941948,31.3,80462.74,9.12,-0.47548,0.00229,2.11827]
[1778484946983,31.3,80465.14,9.12,-0.46973,0.0023,2.12464]
[1778484953026,31.3,80463.66,9.12,-0.46988,0.00229,2.12076]
[1778484958062,31.3,80464.65,9.12,-0.46676,0.00229,2.12337]
[1778484964104,31.3,80465.17,9.12,-0.46451,0.0023,2.12471]
[1778484970146,31.3,80465.47,9.12,-0.46138,0.0023,2.12548]
[1778484975186,31.3,80462.06,9.12,-0.4663,0.00229,2.11639]
[1778484980217,31.3,80459.79,9.12,-0.4691,0.00228,2.10988]
[1778484985642,31.29,80460.09,9.12,-0.46594,0.00228,2.11074]
[1778484990287,31.29,80466.99,9.12,-0.45223,0.0023,2.12923]
[1778484991296,31.29,80467.93,9.12,-0.45178,0.00235,2.08501]
[1778484996329,31.29,80467.12,9.12,-0.45199,0.00235,2.08302]
[1778485001364,31.29,80467.87,9.12,-0.44805,0.00235,2.08486]
[1778485007406,31.29,80467.74,9.12,-0.44701,0.00235,2.08455]
[1778485012441,31.29,80461.46,9.12,-0.4571,0.00233,2.06783]
[1778485013448,31.29,80454.64,9.12,-0.468,0.00231,2.04653]
[1778485019492,31.28,80450.88,9.12,-0.47332,0.00229,2.03338]
[1778485022513,31.28,80437.86,9.12,-0.49459,0.00224,1.98074]
[1778485027547,31.26,80442.15,9.12,-0.48586,0.00226,1.99912]
[1778485032583,31.24,80444.98,9.12,-0.4796,0.00227,2.01062]
[1778485037618,31.23,80442.96,9.12,-0.48032,0.00226,2.00228]
[1778485042653,31.22,80443.73,9.12,-0.47763,0.00227,2.00535]
[1778485044706,31.21,80454.31,9.12,-0.45798,0.00231,2.04503]
[1778485050710,31.21,80453.78,9.12,-0.45755,0.00231,2.04321]
[1778485051717,31.21,80454.94,9.12,-0.4573,0.00236,1.99881]
[1778485057384,31.21,80455.32,9.12,-0.45392,0.00237,2.00011]
[1778485062795,31.21,80453.75,9.12,-0.45533,0.00236,1.99469]
[1778485067832,31.21,80451.57,9.12,-0.45778,0.00235,1.98688]
[1778485073734,31.21,80450.92,9.12,-0.45617,0.00235,1.98449]
[1778485078910,31.21,80451.58,9.12,-0.45366,0.00235,1.98691]
[1778485084952,31.21,80452.37,9.12,-0.44956,0.00235,1.98978]
[1778485090752,31.21,80454.82,9.12,-0.44398,0.00236,1.9984]
[1778485096030,31.21,80457.08,9.12,-0.43874,0.00237,2.00598]
[1778485100058,31.21,80468.03,9.12,-0.41843,0.00241,2.03751]
[1778485102073,31.21,80461.1,9.12,-0.42914,0.00239,2.01856]
[1778485107107,31.21,80459.57,9.12,-0.43045,0.00238,2.01391]
[1778485111773,31.21,80460.63,9.12,-0.4289,0.00244,1.96802]
[1778485116776,31.21,80461.71,9.12,-0.42436,0.00244,1.97131]
[1778485122212,31.21,80462.65,9.12,-0.42141,0.00245,1.97411]
[1778485127247,31.21,80461.57,9.12,-0.42196,0.00244,1.97089]
[1778485133289,31.21,80462.68,9.12,-0.41741,0.00245,1.97419]
[1778485139332,31.21,80455.99,9.12,-0.42752,0.00242,1.95292]
[1778485142802,31.21,80467.87,9.12,-0.40586,0.00246,1.98843]
[1778485145805,31.21,80491.8,9.12,-0.36298,0.00251,2.02715]
[1778485150810,31.21,80526.7,9.12,-0.30108,0.00248,2.00181]
[1778485153429,31.21,80538.27,9.12,-0.2804,0.00244,1.97236]
[1778485155816,31.21,80555.72,9.12,-0.25135,0.00236,1.90953]
[1778485158463,31.21,80566.23,9.12,-0.23361,0.0023,1.86179]
[1778485161485,31.21,80581.07,9.12,-0.20984,0.0022,1.7831]
[1778485166522,31.21,80603.55,9.12,-0.17648,0.00203,1.64273]
[1778485172565,31.21,80623.7,9.12,-0.1453,0.00187,1.44247]
[1778485177599,31.21,80630.41,9.12,-0.13598,0.0018,1.39234]
[1778485178605,31.21,80641.8,9.12,-0.12245,0.00169,1.30563]
[1778485183641,31.21,80652.34,9.12,-0.11035,0.00158,1.22433]
[1778485189683,31.21,80662.5,9.12,-0.09913,0.00148,1.14575]
[1778485194719,31.21,80673.19,9.12,-0.08855,0.00138,1.0636]
[1778485199753,31.21,80679.26,9.12,-0.08279,0.00132,1.01746]
[1778485204788,31.21,80679.68,9.12,-0.08188,0.00131,1.01429]
[1778485209867,31.21,80685.02,9.12,-0.07705,0.00126,0.97416]
[1778485215866,31.21,80689.4,9.12,-0.07321,0.00122,0.9416]
[1778485220878,31.21,80687.13,9.12,-0.07455,0.00124,0.95843]
[1778485225935,31.21,80681.42,9.12,-0.07902,0.0013,1.00116]
[1778485230970,31.21,80678.11,9.12,-0.08158,0.00133,1.02617]
[1778485231977,31.21,80676.79,9.12,-0.07879,0.00133,0.97602]
[1778485238657,31.21,80678.82,9.12,-0.07652,0.00131,0.96075]
[1778485244061,31.21,80688.35,9.12,-0.06852,0.00121,0.89013]
[1778485249096,31.21,80695.58,9.12,-0.0626,0.00114,0.83782]
[1778485254130,31.21,80694.62,9.12,-0.06308,0.00115,0.84469]
[1778485259916,31.21,80696.37,9.12,-0.0616,0.00113,0.83218]
[1778485265230,31.21,80701.18,9.12,-0.0578,0.00109,0.79818]
[1778485267232,31.21,80715.17,9.12,-0.04879,0.00096,0.70294]
[1778485272264,31.21,80716.45,9.12,-0.04785,0.00094,0.69452]
[1778485277299,31.21,80717.21,9.12,-0.04706,0.00094,0.68955]
[1778485282337,31.21,80717.78,9.12,-0.04656,0.00093,0.68583]
[1778485287371,31.21,80717.3,9.12,-0.04668,0.00094,0.68896]
[1778485289384,31.21,80741.56,9.12,-0.03401,0.00073,0.54048]
[1778485291400,31.21,80747.2,9.12,-0.02873,0.00066,0.45997]
[1778485296434,31.21,80744.84,9.12,-0.0296,0.00068,0.47243]
[1778485301469,31.21,80739.82,9.12,-0.03153,0.00072,0.49963]
[1778485306505,31.21,80743.57,9.12,-0.02981,0.00069,0.47922]
[1778485311542,31.21,80743.35,9.12,-0.02979,0.00069,0.4804]
[1778485316577,31.21,80745.66,9.12,-0.02873,0.00067,0.46807]
[1778485321612,31.21,80736.83,9.12,-0.03226,0.00074,0.51629]
[1778485326647,31.21,80735.74,9.12,-0.03263,0.00075,0.52245]
[1778485331682,31.21,80732.21,9.12,-0.03412,0.00078,0.54269]
[1778485336717,31.21,80732.74,9.12,-0.03374,0.00077,0.53963]
[1778485341753,31.21,80734.53,9.12,-0.03268,0.00076,0.52934]
[1778485346788,31.21,80733.0,9.12,-0.03325,0.00077,0.53812]
[1778485351823,31.21,80731.47,9.12,-0.03084,0.00075,0.49432]
[1778485356858,31.21,80725.26,9.12,-0.03354,0.00081,0.5297]
[1778485361893,31.21,80720.16,9.12,-0.03572,0.00085,0.55985]
[1778485366930,31.21,80720.54,9.12,-0.0354,0.00085,0.55757]
[1778485371963,31.21,80721.21,9.12,-0.03494,0.00084,0.55357]
[1778485377005,31.21,80719.29,9.12,-0.0356,0.00086,0.5651]
[1778485382042,31.21,80721.73,9.12,-0.03429,0.00084,0.55047]
[1778485388084,31.21,80728.5,9.12,-0.03107,0.00078,0.51105]
[1778485394046,31.21,80729.0,9.12,-0.03061,0.00077,0.50821]
[1778485399821,31.21,80728.37,9.12,-0.03076,0.00078,0.51179]
[1778485405204,31.21,80728.03,9.12,-0.03066,0.00078,0.51373]
[1778485410239,31.21,80722.51,9.12,-0.03299,0.00083,0.54584]
[1778485411247,31.21,80721.01,9.12,-0.03063,0.00081,0.49953]
[1778485417286,31.21,80721.74,9.12,-0.03006,0.0008,0.49536]
[1778485422322,31.21,80722.13,9.12,-0.02977,0.0008,0.49315]
[1778485427357,31.21,80722.1,9.12,-0.02966,0.0008,0.49332]
[1778485432392,31.21,80722.55,9.12,-0.02935,0.00079,0.49077]
[1778485437429,31.21,80720.49,9.12,-0.02999,0.00081,0.50251]
[1778485442462,31.21,80716.16,9.12,-0.03179,0.00085,0.52773]
[1778485448100,31.21,80716.24,9.12,-0.03162,0.00085,0.52726]
[1778485453540,31.21,80716.06,9.12,-0.03143,0.00085,0.52832]
[1778485458574,31.21,80715.9,9.12,-0.03137,0.00086,0.52927]
[1778485464616,31.21,80715.61,9.12,-0.03137,0.00086,0.53098]
[1778485469651,31.21,80716.49,9.12,-0.03071,0.00085,0.52578]
[1778485471665,31.21,80715.98,9.12,-0.02793,0.00081,0.4723]
[1778485476702,31.21,80710.56,9.12,-0.03002,0.00087,0.50346]
[1778485481738,31.21,80707.73,9.12,-0.03117,0.0009,0.5202]
[1778485486772,31.21,80708.13,9.12,-0.03085,0.00089,0.51781]
[1778485491806,31.21,80708.07,9.12,-0.03075,0.00089,0.51817]
[1778485497849,31.21,80707.46,9.12,-0.03075,0.0009,0.52181]
[1778485502884,31.21,80708.16,9.12,-0.0303,0.00089,0.51764]
[1778485507919,31.21,80713.91,9.12,-0.0277,0.00083,0.48406]
[1778485512954,31.21,80719.28,9.12,-0.02531,0.00078,0.45393]
[1778485517990,31.21,80719.71,9.12,-0.02503,0.00078,0.45157]
[1778485523025,31.21,80720.09,9.12,-0.02477,0.00077,0.44949]
[1778485528065,31.21,80721.1,9.12,-0.02428,0.00077,0.44399]
[1778485531096,31.21,80720.98,9.12,-0.02147,0.00072,0.39003]
[1778485536132,31.21,80722.45,9.12,-0.02077,0.00071,0.38257]
[1778485541170,31.21,80726.71,9.12,-0.01927,0.00067,0.36151]
[1778485546202,31.21,80727.26,9.12,-0.01901,0.00066,0.35885]
[1778485551237,31.21,80732.29,9.12,-0.0174,0.00062,0.33512]
[1778485556271,31.21,80736.27,9.12,-0.01611,0.00059,0.31712]
[1778485561309,31.21,80736.65,9.12,-0.01593,0.00058,0.31544]
[1778485566345,31.21,80737.63,9.12,-0.01559,0.00057,0.31113]
[1778485572228,31.21,80740.62,9.12,-0.01467,0.00055,0.29824]
[1778485577420,31.21,80739.83,9.12,-0.0148,0.00056,0.30161]
[1778485582456,31.21,80740.96,9.12,-0.01444,0.00055,0.2968]
[1778485588497,31.21,80741.06,9.12,-0.01428,0.00055,0.29637]
[1778485591518,31.21,80741.12,9.12,-0.01216,0.0005,0.24991]
[1778485596553,31.21,80740.62,9.12,-0.01215,0.0005,0.25184]
[1778485601589,31.21,80744.75,9.12,-0.0112,0.00047,0.23625]
[1778485605618,31.21,80757.97,9.12,-0.00867,0.00038,0.19117]
[1778485610652,31.21,80760.43,9.12,-0.00822,0.00036,0.18356]
[1778485614681,31.21,80738.97,9.12,-0.01227,0.00051,0.25827]
[1778485619716,31.21,80738.49,9.12,-0.01232,0.00052,0.26017]
[1778485623751,31.21,80721.12,9.12,-0.0167,0.00067,0.33556]
[1778485628787,31.21,80719.15,9.12,-0.0171,0.00069,0.34496]
[1778485633823,31.21,80714.61,9.12,-0.01838,0.00073,0.36732]
[1778485638856,31.21,80716.2,9.12,-0.0178,0.00071,0.35938]
[1778485643891,31.21,80715.95,9.12,-0.01778,0.00072,0.36062]
[1778485649934,31.21,80716.2,9.12,-0.01752,0.00071,0.35938]
[1778485651947,31.21,80718.25,9.12,-0.01448,0.00064,0.29565]
[1778485656982,31.21,80715.84,9.12,-0.01497,0.00066,0.30653]
[1778485662020,31.21,80715.66,9.12,-0.01494,0.00066,0.30736]
[1778485667053,31.21,80715.87,9.12,-0.0148,0.00066,0.3064]
[1778485672087,31.21,80716.02,9.12,-0.01468,0.00066,0.30571]
[1778485677122,31.21,80722.08,9.12,-0.01299,0.0006,0.27893]
[1778485682157,31.21,80722.56,9.12,-0.0128,0.0006,0.27688]
[1778485687192,31.21,80722.45,9.12,-0.01276,0.0006,0.27735]
[1778485692227,31.21,80724.44,9.12,-0.01222,0.00058,0.26896]
[1778485697357,31.21,80722.47,9.12,-0.01254,0.0006,0.27726]
[1778485703361,31.21,80714.85,9.12,-0.01434,0.00067,0.31108]
[1778485708367,31.21,80715.05,9.12,-0.01413,0.00067,0.31016]
[1778485712014,31.21,80714.74,9.12,-0.01191,0.00061,0.25804]
[1778485717406,31.21,80715.23,9.12,-0.01166,0.0006,0.256]
[1778485723382,31.21,80713.28,9.12,-0.01204,0.00062,0.26419]
[1778485728482,31.21,80713.99,9.12,-0.01174,0.00061,0.26119]
[1778485733514,31.21,80714.25,9.12,-0.01161,0.00061,0.2601]
[1778485739399,31.21,80714.05,9.12,-0.01158,0.00061,0.26094]
[1778485744403,31.21,80714.65,9.12,-0.01131,0.00061,0.25842]
[1778485749627,31.21,80714.29,9.12,-0.01132,0.00061,0.25993]
[1778485754663,31.21,80713.94,9.12,-0.01133,0.00061,0.2614]
[1778485759697,31.21,80713.62,9.12,-0.01133,0.00062,0.26275]
[1778485764735,31.21,80713.67,9.12,-0.01118,0.00062,0.26254]
[1778485770777,31.21,80709.9,9.12,-0.01195,0.00066,0.27882]
[1778485771785,31.21,80710.01,9.12,-0.00975,0.00058,0.22468]
[1778485776819,31.21,80709.56,9.12,-0.00972,0.00059,0.22645]
[1778485782441,31.21,80710.0,9.12,-0.00957,0.00058,0.22472]
[1778485787899,31.21,80709.67,9.12,-0.00957,0.00058,0.22602]
[1778485792933,31.21,80704.05,9.12,-0.01061,0.00064,0.24889]
[1778485797970,31.21,80711.22,9.12,-0.00909,0.00057,0.21999]
[1778485803003,31.21,80740.2,9.12,-0.00476,0.00033,0.12792]
[1778485808038,31.21,80742.76,9.12,-0.00446,0.00031,0.12153]
[1778485813074,31.21,80751.71,9.12,-0.00356,0.00026,0.10117]
[1778485818110,31.21,80764.14,9.12,-0.00261,0.0002,0.07757]
[1778485823149,31.21,80754.68,9.12,-0.00327,0.00025,0.09506]
[1778485828184,31.21,80751.11,9.12,-0.00354,0.00026,0.10244]
[1778485831205,31.21,80751.5,9.12,-0.00249,0.00021,0.07201]
[1778485836240,31.21,80755.55,9.12,-0.00222,0.00019,0.06552]
[1778485841275,31.21,80761.26,9.12,-0.00188,0.00016,0.0572]
[1778485847319,31.21,80761.09,9.12,-0.00188,0.00016,0.05743]
[1778485852354,31.21,80750.69,9.12,-0.00246,0.00021,0.07337]
[1778485857387,31.21,80752.31,9.12,-0.00232,0.0002,0.07067]
[1778485862438,31.21,80756.36,9.12,-0.00207,0.00018,0.06428]
[1778485867488,31.21,80755.74,9.12,-0.00209,0.00019,0.06522]
[1778485873143,31.21,80756.34,9.12,-0.00202,0.00018,0.06431]
[1778485878506,31.21,80755.51,9.12,-0.00205,0.00019,0.06558]
[1778485883583,31.21,80753.67,9.12,-0.00214,0.0002,0.06847]
[1778485888617,31.21,80744.9,9.12,-0.00265,0.00024,0.08373]
[1778485891638,31.21,80745.06,9.12,-0.00178,0.00018,0.05564]
[1778485896673,31.21,80750.86,9.12,-0.00148,0.00015,0.04794]
[1778485901714,31.21,80755.44,9.12,-0.00129,0.00014,0.04252]
[1778485906746,31.21,80767.08,9.12,-0.0009,0.0001,0.03103]
[1778485911779,31.21,80773.02,9.12,-0.00074,8e-05,0.02628]
[1778485916815,31.21,80772.2,9.12,-0.00075,9e-05,0.0269]
[1778485921852,31.21,80777.91,9.12,-0.00062,7e-05,0.02286]
[1778485926885,31.21,80779.27,9.12,-0.00059,7e-05,0.02198]
[1778485931922,31.21,80775.13,9.12,-0.00066,8e-05,0.02475]
[1778485936957,31.21,80770.16,9.12,-0.00076,9e-05,0.02848]
[1778485941992,31.21,80766.2,9.12,-0.00085,0.0001,0.03179]
[1778485947027,31.21,80774.79,9.12,-0.00065,8e-05,0.025]
[1778485951055,31.21,80777.1,9.12,-0.00032,5e-05,0.01239]
[1778485956090,31.21,80778.46,9.12,-0.0003,4e-05,0.01185]
[1778485961126,31.21,80776.86,9.12,-0.00031,5e-05,0.01249]
[1778485966160,31.21,80775.78,9.12,-0.00032,5e-05,0.01294]
[1778485971197,31.21,80773.09,9.12,-0.00035,5e-05,0.01412]
[1778485976232,31.21,80772.4,9.12,-0.00036,5e-05,0.01444]
[1778485981267,31.21,80762.12,9.12,-0.0005,7e-05,0.01998]
[1778485986303,31.21,80761.4,9.12,-0.00051,8e-05,0.02044]
[1778485991338,31.21,80762.09,9.12,-0.00049,7e-05,0.02]
[1778485996374,31.21,80763.27,9.12,-0.00047,7e-05,0.01928]
[1778486001408,31.21,80771.21,9.12,-0.00035,6e-05,0.015]
[1778486006444,31.21,80770.47,9.12,-0.00035,6e-05,0.01536]
[1778486011479,31.21,80772.16,9.12,-0.00015,3e-05,0.00648]
[1778486016513,31.21,80773.59,9.12,-0.00014,3e-05,0.00614]
[1778486021548,31.21,80779.11,9.12,-0.00011,2e-05,0.00497]
[1778486026584,31.21,80781.29,9.12,-0.0001,2e-05,0.00457]
[1778486031621,31.21,80781.92,9.12,-9e-05,2e-05,0.00446]
[1778486036652,31.21,80782.04,9.12,-9e-05,2e-05,0.00444]
[1778486041691,31.21,80774.31,9.12,-0.00013,3e-05,0.00598]
[1778486046723,31.21,80771.6,9.12,-0.00014,3e-05,0.00662]
[1778486051752,31.21,80771.54,9.12,-0.00014,3e-05,0.00664]
[1778486056795,31.21,80771.36,9.12,-0.00014,3e-05,0.00668]
[1778486061829,31.21,80772.97,9.12,-0.00013,3e-05,0.00629]
[1778486066864,31.21,80764.87,9.12,-0.00017,4e-05,0.0085]
[1778486071899,31.21,80755.63,9.12,-9e-05,2e-05,0.00438]
[1778486076934,31.21,80755.39,9.12,-9e-05,2e-05,0.00442]
[1778486081970,31.21,80746.42,9.12,-0.00013,3e-05,0.00642]
[1778486087005,31.21,80744.31,9.12,-0.00014,4e-05,0.007]
[1778486092045,31.21,80742.27,9.12,-0.00016,4e-05,0.0076]
[1778486097798,31.21,80742.23,9.12,-0.00015,4e-05,0.00761]
[1778486103119,31.21,80746.62,9.12,-0.00012,3e-05,0.00637]
[1778486108155,31.21,80748.61,9.12,-0.00011,3e-05,0.00587]
[1778486114196,31.21,80747.26,9.12,-0.00012,3e-05,0.0062]
[1778486119231,31.21,80745.75,9.12,-0.00012,3e-05,0.0066]
[1778486124265,31.21,80743.38,9.12,-0.00013,4e-05,0.00726]
[1778486129833,31.21,80744.33,9.12,-0.00012,4e-05,0.00699]
[1778486131314,31.21,80744.33,9.12,-3e-05,1e-05,0.00181]
[1778486136351,31.21,80745.47,9.12,-3e-05,1e-05,0.00171]
[1778486141384,31.21,80729.99,9.12,-7e-05,2e-05,0.00367]
[1778486146420,31.21,80727.79,9.12,-7e-05,3e-05,0.00407]
[1778486151455,31.21,80720.84,9.12,-0.0001,4e-05,0.00562]
[1778486156490,31.21,80720.97,9.12,-0.0001,4e-05,0.00559]
[1778486161524,31.21,80724.76,9.12,-8e-05,3e-05,0.00469]
[1778486166560,31.21,80734.02,9.12,-5e-05,2e-05,0.00302]
[1778486171595,31.21,80733.24,9.12,-5e-05,2e-05,0.00314]
[1778486176630,31.21,80732.75,9.12,-5e-05,2e-05,0.00321]
[1778486181665,31.21,80733.67,9.12,-5e-05,2e-05,0.00307]
[1778486186700,31.21,80733.68,9.12,-5e-05,2e-05,0.00307]
[1778486191735,31.21,80734.12,9.12,-1e-05,0.0,0.00039]
[1778486197777,31.21,80734.68,9.12,-1e-05,0.0,0.00038]
[1778486204826,31.21,80734.44,9.12,-1e-05,0.0,0.00038]
[1778486209861,31.21,80734.54,9.12,-1e-05,0.0,0.00038]
[1778486214896,31.21,80733.63,9.12,-1e-05,0.0,0.0004]
[1778486219931,31.21,80727.78,9.12,-1e-05,1e-05,0.00059]
[1778486224608,31.21,80713.36,9.12,-2e-05,1e-05,0.00141]
[1778486230011,31.21,80707.16,9.12,-3e-05,2e-05,0.00202]
[1778486235039,31.21,80707.31,9.12,-3e-05,2e-05,0.00201]
[1778486240074,31.21,80707.49,9.12,-3e-05,2e-05,0.00198]
[1778486245110,31.21,80703.4,9.12,-3e-05,2e-05,0.0025]
[1778486250145,31.21,80703.57,9.12,-3e-05,2e-05,0.00248]
[1778486252159,31.21,80703.72,9.12,0.0,0.0,0.00011]
[1778486258200,31.21,80703.86,9.12,0.0,0.0,0.00011]
[1778486263236,31.21,80703.82,9.12,0.0,0.0,0.00011]
[1778486268271,31.21,80704.86,9.12,0.0,0.0,0.0001]
[1778486273306,31.21,80704.9,9.12,0.0,0.0,0.0001]
[1778486278342,31.21,80706.2,9.12,0.0,0.0,9e-05]
[1778486284384,31.21,80713.75,9.12,0.0,0.0,5e-05]
[1778486289419,31.21,80713.75,9.12,0.0,0.0,5e-05]
[1778486294454,31.21,80715.85,9.12,0.0,0.0,4e-05]
[1778486299488,31.21,80718.26,9.12,0.0,0.0,3e-05]
[1778486304524,31.21,80724.21,9.12,0.0,0.0,2e-05]
[1778486309558,31.21,80723.87,9.12,0.0,0.0,2e-05]
[1778486311013,31.21,80724.02,9.12,0.0,0.0,0.0]
[1778486316607,31.21,80723.57,9.12,0.0,0.0,0.0]
[1778486321643,31.21,80716.03,9.12,0.0,0.0,0.0]
[1778486327685,31.21,80711.29,9.12,0.0,0.0,0.0]
[1778486333035,31.21,80711.89,9.12,0.0,0.0,0.0]
[1778486338762,31.21,80712.8,9.12,0.0,0.0,0.0]
[1778486343796,31.21,80714.58,9.12,0.0,0.0,0.0]
[1778486348833,31.21,80721.45,9.12,0.0,0.0,0.0]
[1778486353867,31.21,80724.42,9.12,0.0,0.0,0.0]
[1778486358903,31.21,80732.63,9.12,0.0,0.0,0.0]
[1778486363938,31.21,80724.37,9.12,0.0,0.0,0.0]
[1778486368972,31.21,80723.12,9.12,0.0,0.0,0.0]
[1778486372074,31.21,80723.25,9.12,0.0,0.0,0.0]
[1778486378080,31.21,80720.78,9.12,0.0,0.0,0.0]
[1778486384077,31.21,80721.08,9.12,0.0,0.0,0.0]
[1778486389111,31.21,80721.83,9.12,0.0,0.0,0.0]
[1778486396160,31.21,80721.88,9.12,0.0,0.0,0.0]
[1778486400672,31.21,80726.74,9.12,0.0,0.0,0.0]
[1778486402958,31.21,80727.55,9.12,0.0,0.0,0.0]
[1778486400127,31.21,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,31.21,80727.55,0.0,0.0,0.0,0.0]